{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161350,"rows_kept":161350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1734480001255,0.1617,106080.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734480002165,0.5225,106080.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734480003065,0.5225,106080.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734480003657,0.53279116,106080.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734480004154,0.53279116,106080.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734480005750,0.17199116,106080.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734480005955,0.53279116,106080.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734480006359,0.17199116,106080.0,106060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734480006555,0.08527332,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734480008167,0.08527332,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480008951,0.08527332,106070.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734480009372,0.08527332,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480009761,0.08527332,106070.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734480010271,0.08527332,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480010474,0.08527332,106070.0,106060.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734480012756,0.44607332,106070.0,106050.0,0.67386265]
["bitfinex-derivatives","BTCF0:USTF0",1734480012963,0.53134664,106060.0,106050.0,0.50426265]
["bitfinex-derivatives","BTCF0:USTF0",1734480013170,0.53134664,106060.0,106050.0,0.50476265]
["bitfinex-derivatives","BTCF0:USTF0",1734480013171,0.69574664,106060.0,106050.0,0.50476265]
["bitfinex-derivatives","BTCF0:USTF0",1734480013360,0.61047332,106060.0,106050.0,0.50476265]
["bitfinex-derivatives","BTCF0:USTF0",1734480014268,0.61047332,106060.0,106040.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1734480014468,0.08527332,106050.0,106040.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1734480015073,0.08527332,106050.0,106040.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1734480015379,0.08527332,106060.0,106040.0,1.09933103]
["bitfinex-derivatives","BTCF0:USTF0",1734480015564,0.10405818,106070.0,106050.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1734480015865,0.10405818,106070.0,106050.0,1.02286265]
["bitfinex-derivatives","BTCF0:USTF0",1734480016066,0.01878486,106070.0,106050.0,1.02286265]
["bitfinex-derivatives","BTCF0:USTF0",1734480016268,0.01878486,106070.0,106060.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1734480016563,0.01878486,106070.0,106060.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1734480016869,0.10405818,106070.0,106060.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1734480017461,0.01878486,106070.0,106060.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1734480017669,0.01878486,106070.0,106060.0,1.19809519]
["bitfinex-derivatives","BTCF0:USTF0",1734480017877,0.10405818,106070.0,106060.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1734480018461,0.10405818,106070.0,106060.0,0.87389519]
["bitfinex-derivatives","BTCF0:USTF0",1734480019173,0.46485818,106070.0,106060.0,0.51309519]
["bitfinex-derivatives","BTCF0:USTF0",1734480019374,0.46485818,106070.0,106060.0,0.00883254]
["bitfinex-derivatives","BTCF0:USTF0",1734480019871,0.62425818,106070.0,106050.0,1.31691886]
["bitfinex-derivatives","BTCF0:USTF0",1734480020071,0.44607332,106060.0,106050.0,0.67089519]
["bitfinex-derivatives","BTCF0:USTF0",1734480020275,0.44607332,106060.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480021767,0.08527332,106060.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480022874,0.44607332,106060.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480023071,0.08527332,106060.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480023260,0.44607332,106060.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480024968,0.09817351,106060.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480025162,0.01290019,106060.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480025368,0.62425818,106070.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480025671,0.62425818,106070.0,106050.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1734480025867,0.62425818,106070.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480026576,0.37958486,106070.0,106050.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1734480026762,0.01878486,106070.0,106050.0,1.18246858]
["bitfinex-derivatives","BTCF0:USTF0",1734480026967,0.01878486,106070.0,106060.0,0.65956265]
["bitfinex-derivatives","BTCF0:USTF0",1734480027181,0.01878486,106070.0,106060.0,1.12443274]
["bitfinex-derivatives","BTCF0:USTF0",1734480027370,0.44607332,106080.0,106060.0,1.68423123]
["bitfinex-derivatives","BTCF0:USTF0",1734480027572,0.44607332,106080.0,106060.0,1.12443274]
["bitfinex-derivatives","BTCF0:USTF0",1734480028081,0.44607332,106080.0,106070.0,0.50426265]
["bitfinex-derivatives","BTCF0:USTF0",1734480028383,0.44607332,106080.0,106070.0,0.60833274]
["bitfinex-derivatives","BTCF0:USTF0",1734480028678,0.45905542,106080.0,106070.0,0.60833274]
["bitfinex-derivatives","BTCF0:USTF0",1734480028870,0.45905542,106080.0,106070.0,0.09523755]
["bitfinex-derivatives","BTCF0:USTF0",1734480029067,0.3737821,106080.0,106070.0,0.51309519]
["bitfinex-derivatives","BTCF0:USTF0",1734480029273,0.45905542,106080.0,106070.0,0.51309519]
["bitfinex-derivatives","BTCF0:USTF0",1734480029475,0.45905542,106080.0,106070.0,0.60833274]
["bitfinex-derivatives","BTCF0:USTF0",1734480029782,0.45905542,106080.0,106070.0,0.10407009]
["bitfinex-derivatives","BTCF0:USTF0",1734480030261,0.50618242,106080.0,106070.0,0.15120209]
["bitfinex-derivatives","BTCF0:USTF0",1734480030773,0.50618242,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734480032182,0.50618242,106080.0,106060.0,0.9250804]
["bitfinex-derivatives","BTCF0:USTF0",1734480032874,0.50618242,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734480034979,0.50618242,106080.0,106060.0,1.06745195]
["bitfinex-derivatives","BTCF0:USTF0",1734480035174,0.50618242,106080.0,106070.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734480035376,0.00141439,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480035581,0.00141439,106090.0,106080.0,1.08009992]
["bitfinex-derivatives","BTCF0:USTF0",1734480035783,0.08668771,106090.0,106080.0,1.17533747]
["bitfinex-derivatives","BTCF0:USTF0",1734480035975,0.08668771,106090.0,106080.0,1.73513596]
["bitfinex-derivatives","BTCF0:USTF0",1734480036276,0.08718771,106090.0,106080.0,1.01663747]
["bitfinex-derivatives","BTCF0:USTF0",1734480036979,0.1060612,106090.0,106080.0,1.01663747]
["bitfinex-derivatives","BTCF0:USTF0",1734480037183,0.1055612,106090.0,106080.0,0.65583747]
["bitfinex-derivatives","BTCF0:USTF0",1734480037377,0.1055612,106090.0,106080.0,0.64700493]
["bitfinex-derivatives","BTCF0:USTF0",1734480037578,0.02028788,106090.0,106080.0,0.64700493]
["bitfinex-derivatives","BTCF0:USTF0",1734480038175,0.02078788,106090.0,106080.0,0.64700493]
["bitfinex-derivatives","BTCF0:USTF0",1734480038382,0.02078788,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480040080,0.02028788,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480040985,0.06741088,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480041777,0.047127,106080.0,106070.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1734480042985,0.13240032,106080.0,106070.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1734480045287,0.08527332,106080.0,106070.0,0.73043]
["bitfinex-derivatives","BTCF0:USTF0",1734480045482,0.13240032,106080.0,106070.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1734480047383,0.14536311,106080.0,106070.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1734480048180,0.14536311,106080.0,106070.0,0.88310292]
["bitfinex-derivatives","BTCF0:USTF0",1734480048676,0.14536311,106080.0,106070.0,0.97834047]
["bitfinex-derivatives","BTCF0:USTF0",1734480051097,0.14536311,106080.0,106070.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1734480051284,0.14536311,106080.0,106070.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1734480051588,0.01296279,106080.0,106070.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1734480051790,0.42821188,106090.0,106070.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1734480051990,0.42821188,106090.0,106080.0,0.55176738]
["bitfinex-derivatives","BTCF0:USTF0",1734480052285,0.02028788,106090.0,106080.0,1.21563596]
["bitfinex-derivatives","BTCF0:USTF0",1734480052488,0.02028788,106090.0,106080.0,0.65583747]
["bitfinex-derivatives","BTCF0:USTF0",1734480052692,0.38108788,106090.0,106080.0,0.65583747]
["bitfinex-derivatives","BTCF0:USTF0",1734480053491,0.42821088,106090.0,106080.0,0.65583747]
["bitfinex-derivatives","BTCF0:USTF0",1734480054181,0.44462646,106090.0,106080.0,0.65583747]
["bitfinex-derivatives","BTCF0:USTF0",1734480054782,0.08382646,106090.0,106080.0,0.65583747]
["bitfinex-derivatives","BTCF0:USTF0",1734480056604,0.08382646,106090.0,106080.0,1.21563596]
["bitfinex-derivatives","BTCF0:USTF0",1734480056890,0.08382646,106090.0,106080.0,0.65583747]
["bitfinex-derivatives","BTCF0:USTF0",1734480059184,0.08382646,106090.0,106080.0,0.64700493]
["bitfinex-derivatives","BTCF0:USTF0",1734480059390,0.08382646,106090.0,106080.0,0.55176738]
["bitfinex-derivatives","BTCF0:USTF0",1734480059788,0.06495297,106090.0,106080.0,0.55176738]
["bitfinex-derivatives","BTCF0:USTF0",1734480060790,0.15022629,106090.0,106080.0,0.55176738]
["bitfinex-derivatives","BTCF0:USTF0",1734480061091,0.51102629,106090.0,106080.0,0.50464038]
["bitfinex-derivatives","BTCF0:USTF0",1734480061286,0.51102629,106090.0,106070.0,1.90259542]
["bitfinex-derivatives","BTCF0:USTF0",1734480061597,0.51102629,106090.0,106080.0,0.50464038]
["bitfinex-derivatives","BTCF0:USTF0",1734480061894,0.51102629,106090.0,106080.0,0.59987793]
["bitfinex-derivatives","BTCF0:USTF0",1734480062195,0.50516358,106090.0,106080.0,1.16968075]
["bitfinex-derivatives","BTCF0:USTF0",1734480062396,0.50516358,106090.0,106080.0,0.44477867]
["bitfinex-derivatives","BTCF0:USTF0",1734480063192,0.047127,106080.0,106070.0,1.30271749]
["bitfinex-derivatives","BTCF0:USTF0",1734480063396,0.047127,106080.0,106070.0,0.742919]
["bitfinex-derivatives","BTCF0:USTF0",1734480063600,0.50516358,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480063896,0.41989026,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480064095,0.50516358,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480064692,0.14436358,106090.0,106070.0,0.69579]
["bitfinex-derivatives","BTCF0:USTF0",1734480064890,0.45803858,106090.0,106070.0,0.742919]
["bitfinex-derivatives","BTCF0:USTF0",1734480065090,0.047127,106080.0,106070.0,0.736329]
["bitfinex-derivatives","BTCF0:USTF0",1734480066689,0.50516458,106090.0,106070.0,0.736329]
["bitfinex-derivatives","BTCF0:USTF0",1734480066893,0.37276526,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734480067096,0.01196526,106090.0,106080.0,0.211227]
["bitfinex-derivatives","BTCF0:USTF0",1734480067397,0.047123,106090.0,106080.0,0.211227]
["bitfinex-derivatives","BTCF0:USTF0",1734480069397,0.047123,106090.0,106080.0,0.77102549]
["bitfinex-derivatives","BTCF0:USTF0",1734480070500,0.047123,106090.0,106080.0,0.211227]
["bitfinex-derivatives","BTCF0:USTF0",1734480074205,0.10306991,106090.0,106080.0,0.211227]
["bitfinex-derivatives","BTCF0:USTF0",1734480076699,0.78606092,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734480076700,0.06303415,106100.0,106090.0,0.047123]
["bitfinex-derivatives","BTCF0:USTF0",1734480076902,0.01591315,106100.0,106090.0,0.62956991]
["bitfinex-derivatives","BTCF0:USTF0",1734480077096,0.26757544,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734480077293,0.10367544,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734480078002,0.04772853,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734480078205,0.04722853,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734480079209,0.04772853,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734480079404,0.06794657,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734480079593,0.06794657,106110.0,106100.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1734480080203,0.06744657,106110.0,106100.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1734480080702,0.06744657,106110.0,106100.0,0.22114913]
["bitfinex-derivatives","BTCF0:USTF0",1734480081307,0.06744657,106110.0,106100.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1734480081909,0.02033157,106110.0,106100.0,0.212318]
["bitfinex-derivatives","BTCF0:USTF0",1734480082106,0.00241415,106120.0,106110.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1734480082406,0.00191415,106120.0,106110.0,0.83476219]
["bitfinex-derivatives","BTCF0:USTF0",1734480082604,0.0005,106120.0,106110.0,1.30934362]
["bitfinex-derivatives","BTCF0:USTF0",1734480082804,0.0005,106120.0,106110.0,0.74954513]
["bitfinex-derivatives","BTCF0:USTF0",1734480083002,0.0005,106120.0,106110.0,1.31074001]
["bitfinex-derivatives","BTCF0:USTF0",1734480083197,0.001,106120.0,106110.0,1.36519784]
["bitfinex-derivatives","BTCF0:USTF0",1734480083600,0.001,106120.0,106110.0,0.74962085]
["bitfinex-derivatives","BTCF0:USTF0",1734480084213,0.0005,106120.0,106110.0,0.74962085]
["bitfinex-derivatives","BTCF0:USTF0",1734480085409,0.001,106120.0,106110.0,0.74078972]
["bitfinex-derivatives","BTCF0:USTF0",1734480086315,0.0005,106120.0,106110.0,0.74078972]
["bitfinex-derivatives","BTCF0:USTF0",1734480087204,0.001,106120.0,106110.0,0.74078972]
["bitfinex-derivatives","BTCF0:USTF0",1734480087910,0.001,106120.0,106110.0,0.76720616]
["bitfinex-derivatives","BTCF0:USTF0",1734480088414,0.0005,106120.0,106110.0,0.76720616]
["bitfinex-derivatives","BTCF0:USTF0",1734480089205,0.001,106120.0,106110.0,0.76720616]
["bitfinex-derivatives","BTCF0:USTF0",1734480090213,0.0005,106120.0,106110.0,0.76720616]
["bitfinex-derivatives","BTCF0:USTF0",1734480097011,0.0005,106120.0,106110.0,0.85242322]
["bitfinex-derivatives","BTCF0:USTF0",1734480097521,0.0005,106120.0,106110.0,0.76720616]
["bitfinex-derivatives","BTCF0:USTF0",1734480098115,0.0005,106120.0,106110.0,0.82310922]
["bitfinex-derivatives","BTCF0:USTF0",1734480098819,0.05640306,106120.0,106110.0,0.76720616]
["bitfinex-derivatives","BTCF0:USTF0",1734480099516,0.0005,106120.0,106110.0,0.82310922]
["bitfinex-derivatives","BTCF0:USTF0",1734480102113,0.0005,106120.0,106110.0,0.46230922]
["bitfinex-derivatives","BTCF0:USTF0",1734480102438,0.0005,106120.0,106110.0,0.82310922]
["bitfinex-derivatives","BTCF0:USTF0",1734480108624,0.04761,106120.0,106110.0,0.82310922]
["bitfinex-derivatives","BTCF0:USTF0",1734480110623,0.04761,106120.0,106110.0,1.16075866]
["bitfinex-derivatives","BTCF0:USTF0",1734480110825,0.04761,106120.0,106110.0,0.65420922]
["bitfinex-derivatives","BTCF0:USTF0",1734480111727,0.04761,106120.0,106110.0,1.21666172]
["bitfinex-derivatives","BTCF0:USTF0",1734480114629,0.0005,106120.0,106110.0,1.21666172]
["bitfinex-derivatives","BTCF0:USTF0",1734480115019,0.02080516,106130.0,106120.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734480115323,0.1632156,106140.0,106130.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734480115324,0.0006156,106140.0,106130.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734480115525,0.0006156,106140.0,106130.0,0.62140806]
["bitfinex-derivatives","BTCF0:USTF0",1734480115824,0.0006156,106140.0,106130.0,0.63023384]
["bitfinex-derivatives","BTCF0:USTF0",1734480116032,0.0006156,106140.0,106130.0,0.78933384]
["bitfinex-derivatives","BTCF0:USTF0",1734480116427,0.0006156,106140.0,106130.0,0.724605]
["bitfinex-derivatives","BTCF0:USTF0",1734480116624,0.10361966,106140.0,106130.0,0.565505]
["bitfinex-derivatives","BTCF0:USTF0",1734480116936,0.10361966,106140.0,106130.0,0.572095]
["bitfinex-derivatives","BTCF0:USTF0",1734480117131,0.10361966,106140.0,106130.0,0.58092078]
["bitfinex-derivatives","BTCF0:USTF0",1734480117323,0.10311966,106140.0,106130.0,0.572095]
["bitfinex-derivatives","BTCF0:USTF0",1734480118635,0.51982272,106140.0,106130.0,0.66927199]
["bitfinex-derivatives","BTCF0:USTF0",1734480118833,0.51982272,106140.0,106130.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734480118834,0.32672272,106140.0,106130.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734480119035,0.27081966,106140.0,106130.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734480119534,0.63161966,106140.0,106130.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734480121139,0.68752272,106140.0,106130.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1734480123336,0.68752272,106140.0,106130.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1734480124842,0.68752272,106140.0,106130.0,0.00634446]
["bitfinex-derivatives","BTCF0:USTF0",1734480125138,0.64042172,106140.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734480125331,0.64042172,106140.0,106120.0,0.60992226]
["bitfinex-derivatives","BTCF0:USTF0",1734480125332,0.10300806,106130.0,106120.0,0.60992226]
["bitfinex-derivatives","BTCF0:USTF0",1734480127641,0.05590306,106130.0,106120.0,0.60992226]
["bitfinex-derivatives","BTCF0:USTF0",1734480127940,0.05590306,106130.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734480128444,0.10300806,106130.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734480128632,0.05590306,106130.0,106120.0,0.047108]
["bitfinex-derivatives","BTCF0:USTF0",1734480128829,0.05590306,106130.0,106120.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1734480129038,0.05590306,106130.0,106120.0,0.97091607]
["bitfinex-derivatives","BTCF0:USTF0",1734480129735,0.21785938,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480129943,0.21785938,106140.0,106130.0,0.61010929]
["bitfinex-derivatives","BTCF0:USTF0",1734480130841,0.21793652,106140.0,106130.0,0.61010929]
["bitfinex-derivatives","BTCF0:USTF0",1734480131232,0.21793652,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480131434,0.27383958,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480131633,0.63463958,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480132538,0.65336925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480132733,0.29256925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480132941,0.65336925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480133136,0.29256925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480133639,0.65336925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480133833,0.29256925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480134739,0.65336925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480135139,0.29256925,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480135438,0.047105,106130.0,106120.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1734480135648,0.10300806,106130.0,106120.0,0.407906]
["bitfinex-derivatives","BTCF0:USTF0",1734480139148,0.10300806,106130.0,106120.0,0.97091129]
["bitfinex-derivatives","BTCF0:USTF0",1734480140049,0.1281993,106130.0,106120.0,0.97091129]
["bitfinex-derivatives","BTCF0:USTF0",1734480142550,0.1281993,106130.0,106120.0,1.58648828]
["bitfinex-derivatives","BTCF0:USTF0",1734480143650,0.1281993,106130.0,106120.0,1.02348299]
["bitfinex-derivatives","BTCF0:USTF0",1734480144145,0.1281993,106130.0,106120.0,1.5870195]
["bitfinex-derivatives","BTCF0:USTF0",1734480144652,0.1281993,106130.0,106120.0,1.58700549]
["bitfinex-derivatives","BTCF0:USTF0",1734480144855,0.1281993,106130.0,106120.0,0.9714285]
["bitfinex-derivatives","BTCF0:USTF0",1734480145178,0.1281993,106130.0,106120.0,0.407906]
["bitfinex-derivatives","BTCF0:USTF0",1734480145965,0.02519124,106130.0,106120.0,0.407906]
["bitfinex-derivatives","BTCF0:USTF0",1734480146272,0.1030812,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480146470,0.1030812,106140.0,106130.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1734480146879,0.15898426,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480147977,0.047104,106130.0,106120.0,1.1383285]
["bitfinex-derivatives","BTCF0:USTF0",1734480148166,0.10300706,106130.0,106120.0,0.574806]
["bitfinex-derivatives","BTCF0:USTF0",1734480148370,0.10300706,106130.0,106120.0,0.584806]
["bitfinex-derivatives","BTCF0:USTF0",1734480148569,0.10300706,106130.0,106120.0,1.1483285]
["bitfinex-derivatives","BTCF0:USTF0",1734480148766,0.047104,106130.0,106120.0,1.1483285]
["bitfinex-derivatives","BTCF0:USTF0",1734480148973,0.10300706,106130.0,106120.0,1.1483285]
["bitfinex-derivatives","BTCF0:USTF0",1734480149375,0.03166366,106140.0,106120.0,1.20038299]
["bitfinex-derivatives","BTCF0:USTF0",1734480149579,0.13466872,106140.0,106130.0,0.61083658]
["bitfinex-derivatives","BTCF0:USTF0",1734480149764,0.13466872,106140.0,106130.0,0.77473658]
["bitfinex-derivatives","BTCF0:USTF0",1734480151065,0.13466872,106140.0,106130.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1734480153381,0.19057178,106140.0,106130.0,0.77473658]
["bitfinex-derivatives","BTCF0:USTF0",1734480153954,0.19057178,106140.0,106130.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1734480154152,0.19057178,106140.0,106130.0,0.77473658]
["bitfinex-derivatives","BTCF0:USTF0",1734480154480,0.19057178,106140.0,106130.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1734480154660,0.13466872,106140.0,106130.0,0.211004]
["bitfinex-derivatives","BTCF0:USTF0",1734480156957,0.03166366,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480157161,7.714e-05,106140.0,106130.0,1.80881663]
["bitfinex-derivatives","BTCF0:USTF0",1734480157460,0.0559802,106140.0,106130.0,1.34728099]
["bitfinex-derivatives","BTCF0:USTF0",1734480157769,0.1030802,106140.0,106130.0,1.2950552]
["bitfinex-derivatives","BTCF0:USTF0",1734480157957,0.1030802,106140.0,106130.0,0.370904]
["bitfinex-derivatives","BTCF0:USTF0",1734480157958,0.15898326,106140.0,106130.0,0.370904]
["bitfinex-derivatives","BTCF0:USTF0",1734480158272,0.047104,106130.0,106120.0,1.1547472]
["bitfinex-derivatives","BTCF0:USTF0",1734480158464,0.10300706,106130.0,106120.0,1.3204472]
["bitfinex-derivatives","BTCF0:USTF0",1734480158656,0.51971012,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480158977,0.68081012,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480159179,0.85171012,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480159360,1.15171012,106130.0,106120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480159551,0.047109,106120.0,106110.0,0.50746483]
["bitfinex-derivatives","BTCF0:USTF0",1734480159756,0.68161512,106120.0,106110.0,0.01007572]
["bitfinex-derivatives","BTCF0:USTF0",1734480160157,0.73751818,106120.0,106110.0,0.01007572]
["bitfinex-derivatives","BTCF0:USTF0",1734480161263,0.047113,106110.0,106100.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1734480161569,0.69091912,106110.0,106100.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1734480161767,0.69091912,106110.0,106100.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480162460,0.69091912,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480163467,0.69091912,106110.0,106100.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480164468,0.69091912,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480165266,0.69091912,106110.0,106100.0,0.01011564]
["bitfinex-derivatives","BTCF0:USTF0",1734480165460,0.69091912,106110.0,106100.0,0.01061564]
["bitfinex-derivatives","BTCF0:USTF0",1734480166360,0.69091912,106110.0,106100.0,0.01011564]
["bitfinex-derivatives","BTCF0:USTF0",1734480167463,0.69091912,106110.0,106100.0,0.01061564]
["bitfinex-derivatives","BTCF0:USTF0",1734480168870,0.72309781,106110.0,106100.0,0.01061564]
["bitfinex-derivatives","BTCF0:USTF0",1734480170364,0.72309781,106110.0,106100.0,0.01011564]
["bitfinex-derivatives","BTCF0:USTF0",1734480170566,0.72309781,106110.0,106090.0,0.39186337]
["bitfinex-derivatives","BTCF0:USTF0",1734480170771,0.61129169,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480172168,0.88189781,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480172375,0.047118,106100.0,106090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734480172671,0.15892412,106100.0,106090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734480172976,0.51972412,106100.0,106090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1734480173273,0.51972412,106100.0,106080.0,0.727724]
["bitfinex-derivatives","BTCF0:USTF0",1734480173274,0.047122,106090.0,106080.0,0.727724]
["bitfinex-derivatives","BTCF0:USTF0",1734480173573,0.10302506,106090.0,106080.0,0.727724]
["bitfinex-derivatives","BTCF0:USTF0",1734480173775,0.10302506,106090.0,106080.0,0.7277883]
["bitfinex-derivatives","BTCF0:USTF0",1734480178569,0.10302506,106090.0,106080.0,0.6806643]
["bitfinex-derivatives","BTCF0:USTF0",1734480178774,0.10302506,106090.0,106080.0,0.7277913]
["bitfinex-derivatives","BTCF0:USTF0",1734480179378,0.10302506,106090.0,106080.0,0.7282913]
["bitfinex-derivatives","BTCF0:USTF0",1734480180480,0.10302506,106090.0,106080.0,0.7277913]
["bitfinex-derivatives","BTCF0:USTF0",1734480180670,0.10302506,106090.0,106080.0,1.23373244]
["bitfinex-derivatives","BTCF0:USTF0",1734480181366,0.10302506,106090.0,106080.0,1.23423244]
["bitfinex-derivatives","BTCF0:USTF0",1734480181572,0.70954134,106110.0,106080.0,1.2901355]
["bitfinex-derivatives","BTCF0:USTF0",1734480181871,0.047118,106100.0,106090.0,1.47721034]
["bitfinex-derivatives","BTCF0:USTF0",1734480182072,0.10302106,106100.0,106090.0,1.64781034]
["bitfinex-derivatives","BTCF0:USTF0",1734480182271,0.15892412,106100.0,106090.0,1.64781034]
["bitfinex-derivatives","BTCF0:USTF0",1734480182877,0.15892412,106100.0,106090.0,1.08445914]
["bitfinex-derivatives","BTCF0:USTF0",1734480183380,0.10302106,106100.0,106090.0,1.08445914]
["bitfinex-derivatives","BTCF0:USTF0",1734480185179,0.10302106,106100.0,106090.0,1.64781034]
["bitfinex-derivatives","BTCF0:USTF0",1734480185376,0.15892412,106100.0,106090.0,1.08445914]
["bitfinex-derivatives","BTCF0:USTF0",1734480185581,0.15892412,106100.0,106090.0,0.72365914]
["bitfinex-derivatives","BTCF0:USTF0",1734480185769,0.10302106,106100.0,106090.0,1.08445914]
["bitfinex-derivatives","BTCF0:USTF0",1734480188268,0.10302106,106100.0,106090.0,1.64781034]
["bitfinex-derivatives","BTCF0:USTF0",1734480188473,0.10302106,106100.0,106090.0,1.1418692]
["bitfinex-derivatives","BTCF0:USTF0",1734480189175,0.10302106,106100.0,106090.0,1.64961829]
["bitfinex-derivatives","BTCF0:USTF0",1734480189375,0.10302106,106100.0,106090.0,1.08626709]
["bitfinex-derivatives","BTCF0:USTF0",1734480191779,0.10302106,106100.0,106090.0,0.94036371]
["bitfinex-derivatives","BTCF0:USTF0",1734480191970,0.15892412,106100.0,106090.0,0.5633512]
["bitfinex-derivatives","BTCF0:USTF0",1734480192175,0.16080913,106100.0,106090.0,1.07159915]
["bitfinex-derivatives","BTCF0:USTF0",1734480192479,0.16080913,106100.0,106090.0,0.50824795]
["bitfinex-derivatives","BTCF0:USTF0",1734480192480,0.57751219,106100.0,106090.0,0.50824795]
["bitfinex-derivatives","BTCF0:USTF0",1734480192679,0.047122,106090.0,106080.0,1.06221873]
["bitfinex-derivatives","BTCF0:USTF0",1734480192983,1.00752812,106090.0,106080.0,0.49886753]
["bitfinex-derivatives","BTCF0:USTF0",1734480193179,1.00752812,106090.0,106080.0,6.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480196091,1.0662945,106090.0,106080.0,6.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480196587,0.047131,106070.0,106060.0,0.54329675]
["bitfinex-derivatives","BTCF0:USTF0",1734480196786,0.047136,106060.0,106050.0,0.61699101]
["bitfinex-derivatives","BTCF0:USTF0",1734480196978,0.65252225,106060.0,106050.0,0.00141402]
["bitfinex-derivatives","BTCF0:USTF0",1734480197481,0.047144,106040.0,106030.0,1.13522399]
["bitfinex-derivatives","BTCF0:USTF0",1734480197688,0.13243025,106040.0,106030.0,0.360547]
["bitfinex-derivatives","BTCF0:USTF0",1734480197877,0.13243025,106040.0,106030.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1734480200483,0.13243025,106040.0,106030.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734480203096,0.1603068,106040.0,106030.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734480208393,0.1603068,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480209287,0.5211068,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480209689,0.6844068,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480210583,0.59912055,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480210783,0.6844068,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480211487,0.07502055,106040.0,106030.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734480211689,0.07502055,106040.0,106030.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1734480212293,0.1603068,106040.0,106030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734480212693,0.1603068,106040.0,106030.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734480213604,0.1603068,106040.0,106030.0,0.219749]
["bitfinex-derivatives","BTCF0:USTF0",1734480215206,0.5211068,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480215796,0.1603068,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480218405,0.1603068,106040.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480218707,0.04903525,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480219605,0.04903525,106030.0,106020.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1734480220394,0.04903525,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480221394,0.04903525,106030.0,106020.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1734480222604,0.04903525,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480225209,0.04903525,106030.0,106020.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734480225507,0.04903525,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480225697,0.04903525,106030.0,106020.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734480225897,0.04903525,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480227694,0.04903525,106030.0,106020.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734480228009,0.10503764,106030.0,106020.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734480228398,0.10503764,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480231611,0.04903525,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480232308,0.10503764,106030.0,106020.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1734480232508,0.04903525,106030.0,106020.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734480233106,0.10503764,106030.0,106020.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1734480233411,0.52184003,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480233712,0.047153,106020.0,106010.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734480234013,0.15915778,106020.0,106010.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734480234700,0.51995778,106020.0,106010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480234898,0.42275539,106020.0,106010.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1734480235098,0.53108625,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734480235315,0.00188625,106030.0,106020.0,0.51995778]
["bitfinex-derivatives","BTCF0:USTF0",1734480235510,0.00188625,106030.0,106020.0,0.69035778]
["bitfinex-derivatives","BTCF0:USTF0",1734480235698,0.00188625,106030.0,106020.0,0.63435539]
["bitfinex-derivatives","BTCF0:USTF0",1734480236013,0.00188625,106030.0,106020.0,0.66367183]
["bitfinex-derivatives","BTCF0:USTF0",1734480237115,0.00188625,106030.0,106020.0,0.49466446]
["bitfinex-derivatives","BTCF0:USTF0",1734480237316,0.00188625,106030.0,106020.0,0.54181746]
["bitfinex-derivatives","BTCF0:USTF0",1734480237505,0.00188625,106030.0,106020.0,0.45649863]
["bitfinex-derivatives","BTCF0:USTF0",1734480239514,0.00188625,106030.0,106020.0,0.48036805]
["bitfinex-derivatives","BTCF0:USTF0",1734480240512,0.00188625,106030.0,106020.0,0.56568688]
["bitfinex-derivatives","BTCF0:USTF0",1734480241411,0.00188625,106030.0,106020.0,0.95100571]
["bitfinex-derivatives","BTCF0:USTF0",1734480241605,0.0005,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734480241914,0.0005,106050.0,106040.0,0.531344]
["bitfinex-derivatives","BTCF0:USTF0",1734480242312,0.0005,106050.0,106040.0,0.97746283]
["bitfinex-derivatives","BTCF0:USTF0",1734480242504,0.0005,106050.0,106040.0,1.27746283]
["bitfinex-derivatives","BTCF0:USTF0",1734480243713,0.0005,106050.0,106040.0,0.97746283]
["bitfinex-derivatives","BTCF0:USTF0",1734480243910,0.0005,106050.0,106040.0,0.892144]
["bitfinex-derivatives","BTCF0:USTF0",1734480244118,0.0023859,106050.0,106040.0,0.892144]
["bitfinex-derivatives","BTCF0:USTF0",1734480244506,0.0018859,106050.0,106040.0,0.892144]
["bitfinex-derivatives","BTCF0:USTF0",1734480244904,0.0018859,106050.0,106040.0,0.97746283]
["bitfinex-derivatives","BTCF0:USTF0",1734480247516,0.0018859,106050.0,106040.0,0.892144]
["bitfinex-derivatives","BTCF0:USTF0",1734480248117,0.13434473,106050.0,106040.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734480248309,0.63364473,106050.0,106040.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734480248505,0.5483259,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734480248903,0.58650473,106050.0,106030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480249112,0.13246283,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734480249313,0.047149,106030.0,106020.0,0.569951]
["bitfinex-derivatives","BTCF0:USTF0",1734480249910,0.047149,106030.0,106020.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734480249911,0.13246783,106030.0,106020.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734480250108,0.047153,106020.0,106010.0,1.03770383]
["bitfinex-derivatives","BTCF0:USTF0",1734480250408,0.13247183,106020.0,106010.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734480250604,0.61777183,106020.0,106010.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734480251418,0.532453,106020.0,106010.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734480255822,0.532453,106020.0,106010.0,0.417957]
["bitfinex-derivatives","BTCF0:USTF0",1734480256717,0.532453,106020.0,106010.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734480257515,0.61777183,106020.0,106010.0,0.057157]
["bitfinex-derivatives","BTCF0:USTF0",1734480257714,0.97857183,106020.0,106010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480258117,1.06389066,106020.0,106000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734480258321,0.49516344,106010.0,106000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734480258516,0.49516344,106010.0,106000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734480259419,0.49516344,106010.0,106000.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1734480260413,0.40984461,106010.0,106000.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1734480260618,0.04904461,106010.0,106000.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1734480261531,0.00188661,106010.0,106000.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1734480261730,0.04904461,106010.0,106000.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1734480262531,0.04904461,106010.0,106000.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1734480263528,0.04904461,106010.0,106000.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1734480263728,0.00188661,106010.0,106000.0,0.328862]
["bitfinex-derivatives","BTCF0:USTF0",1734480264426,0.00188661,106010.0,106000.0,0.328362]
["bitfinex-derivatives","BTCF0:USTF0",1734480264829,0.00188661,106010.0,106000.0,0.77448083]
["bitfinex-derivatives","BTCF0:USTF0",1734480265024,0.00188661,106010.0,106000.0,0.94008083]
["bitfinex-derivatives","BTCF0:USTF0",1734480265229,0.06796616,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734480265534,0.06796616,106030.0,106020.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734480268032,0.06796616,106030.0,106020.0,0.417953]
["bitfinex-derivatives","BTCF0:USTF0",1734480269930,0.06796616,106030.0,106020.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734480270331,0.02081516,106030.0,106020.0,0.417953]
["bitfinex-derivatives","BTCF0:USTF0",1734480270532,0.42725511,106040.0,106020.0,0.417953]
["bitfinex-derivatives","BTCF0:USTF0",1734480270736,0.42725511,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734480271432,0.407947,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734480273430,0.51174535,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734480276235,0.51174535,106040.0,106020.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1734480276537,0.13246783,106030.0,106020.0,0.222251]
["bitfinex-derivatives","BTCF0:USTF0",1734480276935,0.047149,106030.0,106020.0,0.222251]
["bitfinex-derivatives","BTCF0:USTF0",1734480277431,0.49326783,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480277838,0.97986783,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480281347,0.894549,106030.0,106020.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1734480281749,0.97986783,106030.0,106020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480287251,0.047158,106010.0,106000.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1734480287553,0.49327683,106010.0,106000.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1734480288843,0.49327683,106010.0,106000.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734480289045,0.98407683,106010.0,106000.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734480291939,1.04998683,106010.0,106000.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734480292441,1.41078683,106010.0,105980.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1734480292643,0.407967,105990.0,105980.0,0.226071]
["bitfinex-derivatives","BTCF0:USTF0",1734480294138,0.407964,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734480294344,0.407964,106000.0,105990.0,0.216267]
["bitfinex-derivatives","BTCF0:USTF0",1734480294655,0.407964,106000.0,105990.0,0.226767]
["bitfinex-derivatives","BTCF0:USTF0",1734480294839,0.047164,106000.0,105990.0,0.226767]
["bitfinex-derivatives","BTCF0:USTF0",1734480295754,0.047164,106000.0,105990.0,0.226267]
["bitfinex-derivatives","BTCF0:USTF0",1734480296549,0.047164,106000.0,105990.0,0.226767]
["bitfinex-derivatives","BTCF0:USTF0",1734480296946,0.13248283,106000.0,105990.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1734480297148,0.49328283,106000.0,105990.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480297550,0.49328283,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480298759,0.49328283,106000.0,105990.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480299554,0.49328283,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480300654,0.49328283,106000.0,105990.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480301259,0.54603283,106000.0,105990.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480301652,0.54603283,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480302561,0.54603283,106000.0,105990.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480303558,0.54603283,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480305655,0.54603283,106000.0,105990.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1734480305851,0.54603283,106000.0,105990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480306754,0.54603283,106000.0,105990.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1734480307153,0.460714,106000.0,105990.0,0.057167]
["bitfinex-derivatives","BTCF0:USTF0",1734480307366,0.05275,106000.0,105990.0,0.50328583]
["bitfinex-derivatives","BTCF0:USTF0",1734480307666,0.05275,106000.0,105990.0,1.03617516]
["bitfinex-derivatives","BTCF0:USTF0",1734480307859,0.407955,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734480307860,0.047155,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734480308059,0.113045,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734480308254,0.113045,106020.0,106010.0,0.378258]
["bitfinex-derivatives","BTCF0:USTF0",1734480308460,0.113045,106020.0,106010.0,0.46357683]
["bitfinex-derivatives","BTCF0:USTF0",1734480309160,0.113045,106020.0,106010.0,0.378258]
["bitfinex-derivatives","BTCF0:USTF0",1734480309556,0.113045,106020.0,106010.0,0.739058]
["bitfinex-derivatives","BTCF0:USTF0",1734480309967,0.113045,106020.0,106010.0,0.378258]
["bitfinex-derivatives","BTCF0:USTF0",1734480311177,0.19836383,106020.0,106010.0,0.378258]
["bitfinex-derivatives","BTCF0:USTF0",1734480312067,0.55916383,106020.0,106010.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1734480313265,0.047162,106000.0,105990.0,0.75681727]
["bitfinex-derivatives","BTCF0:USTF0",1734480313466,0.047162,106000.0,105990.0,0.907065]
["bitfinex-derivatives","BTCF0:USTF0",1734480314270,0.04716,106010.0,106000.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734480316376,0.13247883,106010.0,106000.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734480317579,0.04716,106010.0,106000.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1734480320580,0.113045,106020.0,106000.0,0.13247883]
["bitfinex-derivatives","BTCF0:USTF0",1734480320783,0.06589,106020.0,106010.0,0.49327683]
["bitfinex-derivatives","BTCF0:USTF0",1734480321073,0.113043,106020.0,106010.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1734480321673,0.113043,106020.0,106010.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1734480322086,0.113043,106020.0,106010.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1734480322376,0.113043,106020.0,106010.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1734480322970,0.113043,106020.0,106010.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1734480323466,0.113043,106020.0,106010.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1734480323870,0.06589,106020.0,106010.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1734480325070,0.06589,106020.0,106010.0,0.65127683]
["bitfinex-derivatives","BTCF0:USTF0",1734480326485,0.06589,106020.0,106010.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1734480327284,0.06589,106020.0,106010.0,0.65127683]
["bitfinex-derivatives","BTCF0:USTF0",1734480328873,0.06589,106020.0,106010.0,0.81527683]
["bitfinex-derivatives","BTCF0:USTF0",1734480330184,0.57395703,106050.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734480330380,0.57395703,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734480330871,0.36221503,106050.0,106040.0,0.13246283]
["bitfinex-derivatives","BTCF0:USTF0",1734480331182,0.04725554,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480331578,0.01548574,106060.0,106050.0,0.49325883]
["bitfinex-derivatives","BTCF0:USTF0",1734480332080,0.01548574,106060.0,106050.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734480332386,0.01548574,106060.0,106050.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1734480332885,0.06262174,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480333084,0.01548574,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480333495,0.06262174,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480334583,0.06312174,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480335583,0.00061954,106060.0,106050.0,0.13245883]
["bitfinex-derivatives","BTCF0:USTF0",1734480337176,0.00061954,106060.0,106050.0,0.29795883]
["bitfinex-derivatives","BTCF0:USTF0",1734480337590,0.00061954,106060.0,106050.0,0.65875883]
["bitfinex-derivatives","BTCF0:USTF0",1734480338487,0.00061954,106060.0,106050.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1734480339888,0.04775554,106060.0,106050.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734480340087,0.04775554,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480343778,0.13307437,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480343979,0.49387437,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480344494,0.13307437,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480345396,0.49387437,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480346082,0.40855554,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480346597,0.49387437,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480347583,0.40855554,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480348695,0.40805554,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734480349597,0.49337437,106060.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480349785,0.04714,106050.0,106040.0,1.547142]
["bitfinex-derivatives","BTCF0:USTF0",1734480351188,0.49325883,106050.0,106040.0,1.547142]
["bitfinex-derivatives","BTCF0:USTF0",1734480351504,0.99655883,106050.0,106040.0,1.547142]
["bitfinex-derivatives","BTCF0:USTF0",1734480351999,0.99844473,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480352185,0.9131259,106050.0,106040.0,1.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734480354594,0.5523259,106050.0,106040.0,1.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734480354791,0.9131259,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480355301,0.92864417,106050.0,106040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480356503,1.013963,106050.0,106040.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734480356708,1.013963,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480357202,1.013963,106050.0,106040.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734480360596,1.09928183,106050.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480360802,0.49515091,106040.0,106030.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480361593,0.49515091,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480362402,0.047149,106030.0,106020.0,1.5114144]
["bitfinex-derivatives","BTCF0:USTF0",1734480362607,0.49326783,106030.0,106020.0,1.5119144]
["bitfinex-derivatives","BTCF0:USTF0",1734480363805,0.49326783,106030.0,106020.0,1.5114144]
["bitfinex-derivatives","BTCF0:USTF0",1734480364697,0.49326783,106030.0,106020.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734480364901,0.96816783,106030.0,106020.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734480365799,0.96816783,106030.0,106020.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480366399,0.96816783,106030.0,106020.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1734480366591,0.89804171,106030.0,106020.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1734480366800,0.98336054,106030.0,106020.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480371004,1.36867937,106030.0,106020.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480371212,0.047158,106010.0,106000.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1734480371409,0.49327683,106010.0,106000.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734480373413,0.407958,106010.0,106000.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734480374508,0.407958,106010.0,106000.0,0.222462]
["bitfinex-derivatives","BTCF0:USTF0",1734480375009,0.42226256,106010.0,106000.0,0.222462]
["bitfinex-derivatives","BTCF0:USTF0",1734480376616,0.06146256,106010.0,106000.0,0.222462]
["bitfinex-derivatives","BTCF0:USTF0",1734480376919,0.047158,106010.0,106000.0,0.30778083]
["bitfinex-derivatives","BTCF0:USTF0",1734480377120,0.047158,106010.0,106000.0,0.63318083]
["bitfinex-derivatives","BTCF0:USTF0",1734480377325,0.047158,106010.0,106000.0,2.13318083]
["bitfinex-derivatives","BTCF0:USTF0",1734480377509,0.047158,106010.0,106000.0,2.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734480377704,0.047158,106010.0,106000.0,2.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734480378720,0.047158,106010.0,106000.0,2.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734480379615,0.047158,106010.0,106000.0,2.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734480381519,0.42199231,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734480382819,0.407951,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734480383009,0.00188608,106040.0,106020.0,0.81337183]
["bitfinex-derivatives","BTCF0:USTF0",1734480383215,0.04903308,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734480383726,0.04903308,106040.0,106030.0,1.547149]
["bitfinex-derivatives","BTCF0:USTF0",1734480384530,0.19714918,106090.0,106050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480384713,0.14081152,106130.0,106120.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1734480385024,0.01861331,106170.0,106140.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1734480385319,0.4002522,106170.0,106160.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734480385521,0.01861331,106170.0,106160.0,0.407891]
["bitfinex-derivatives","BTCF0:USTF0",1734480385722,0.06570031,106170.0,106160.0,0.40797331]
["bitfinex-derivatives","BTCF0:USTF0",1734480385915,0.06576776,106170.0,106160.0,0.40797331]
["bitfinex-derivatives","BTCF0:USTF0",1734480386123,0.01868076,106170.0,106160.0,0.40797331]
["bitfinex-derivatives","BTCF0:USTF0",1734480386518,0.01868076,106170.0,106160.0,0.36088231]
["bitfinex-derivatives","BTCF0:USTF0",1734480386822,0.01868076,106170.0,106160.0,0.40797331]
["bitfinex-derivatives","BTCF0:USTF0",1734480387321,0.13247328,106170.0,106160.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480387523,0.047091,106160.0,106150.0,0.00866769]
["bitfinex-derivatives","BTCF0:USTF0",1734480387713,0.047096,106150.0,106140.0,0.00866769]
["bitfinex-derivatives","BTCF0:USTF0",1734480387913,0.0471,106140.0,106120.0,0.407907]
["bitfinex-derivatives","BTCF0:USTF0",1734480388125,0.13241883,106140.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480388828,0.49321883,106140.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480389128,0.46687541,106140.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480389432,0.047104,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480392434,0.17488203,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480392729,0.17488203,106130.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480393327,0.17488203,106130.0,106110.0,0.407912]
["bitfinex-derivatives","BTCF0:USTF0",1734480393533,0.12777803,106120.0,106100.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734480393729,0.17489103,106110.0,106100.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734480394035,0.047113,106110.0,106100.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734480394338,0.047113,106110.0,106100.0,0.407917]
["bitfinex-derivatives","BTCF0:USTF0",1734480394537,0.19564761,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480394727,0.02075658,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480394921,0.02075658,106110.0,106100.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734480395122,0.3608,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734480395325,0.726306,106130.0,106110.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734480395326,0.74706258,106130.0,106110.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734480395523,0.38626258,106130.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734480396220,0.38626258,106130.0,106110.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734480396421,0.365506,106130.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480396622,0.047606,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734480396826,0.047606,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480397031,0.0005,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480397333,0.0005,106130.0,106120.0,0.574409]
["bitfinex-derivatives","BTCF0:USTF0",1734480398528,0.0190267,106130.0,106120.0,0.574409]
["bitfinex-derivatives","BTCF0:USTF0",1734480398734,0.0661307,106130.0,106120.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1734480398925,0.047112,106120.0,106100.0,2.063417]
["bitfinex-derivatives","BTCF0:USTF0",1734480399126,0.17489003,106120.0,106100.0,2.063417]
["bitfinex-derivatives","BTCF0:USTF0",1734480399325,0.17489003,106120.0,106100.0,0.563417]
["bitfinex-derivatives","BTCF0:USTF0",1734480399533,0.047112,106120.0,106100.0,0.563417]
["bitfinex-derivatives","BTCF0:USTF0",1734480399731,0.047112,106120.0,106110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480400236,0.047113,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480400433,0.17489103,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480400737,0.047113,106110.0,106100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480401033,0.04711,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734480401223,0.14680473,106130.0,106110.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734480401224,0.0661317,106130.0,106110.0,0.407913]
["bitfinex-derivatives","BTCF0:USTF0",1734480401428,0.0661317,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480401627,0.0005,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480403738,0.0005,106130.0,106120.0,0.83568703]
["bitfinex-derivatives","BTCF0:USTF0",1734480404037,0.0005,106130.0,106120.0,0.707909]
["bitfinex-derivatives","BTCF0:USTF0",1734480405837,0.0005,106130.0,106120.0,2.207909]
["bitfinex-derivatives","BTCF0:USTF0",1734480406335,0.0005,106130.0,106120.0,1.907909]
["bitfinex-derivatives","BTCF0:USTF0",1734480407132,0.047604,106130.0,106120.0,1.907909]
["bitfinex-derivatives","BTCF0:USTF0",1734480407433,0.047604,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480407829,0.047104,106130.0,106120.0,0.407909]
["bitfinex-derivatives","BTCF0:USTF0",1734480408141,0.06785858,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734480408340,0.06785858,106140.0,106130.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1734480408832,0.06835858,106140.0,106130.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1734480409734,0.06785858,106140.0,106130.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1734480411836,0.047102,106140.0,106130.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1734480412038,0.0675935,106150.0,106140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734480412543,0.08835008,106150.0,106140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734480413347,0.08835008,106150.0,106140.0,1.9079]
["bitfinex-derivatives","BTCF0:USTF0",1734480414239,0.08835008,106150.0,106140.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734480416938,0.11788832,106150.0,106130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480417138,0.0471,106140.0,106130.0,0.407902]
["bitfinex-derivatives","BTCF0:USTF0",1734480417543,0.0471,106140.0,106130.0,1.907902]
["bitfinex-derivatives","BTCF0:USTF0",1734480418043,0.0226407,106150.0,106140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734480418243,0.00188412,106150.0,106140.0,0.63943424]
["bitfinex-derivatives","BTCF0:USTF0",1734480418433,0.00188412,106150.0,106140.0,0.80803424]
["bitfinex-derivatives","BTCF0:USTF0",1734480423033,0.00188412,106150.0,106140.0,2.30803424]
["bitfinex-derivatives","BTCF0:USTF0",1734480425542,0.00188412,106150.0,106140.0,2.12421978]
["bitfinex-derivatives","BTCF0:USTF0",1734480425740,0.00188412,106150.0,106140.0,2.17131978]
["bitfinex-derivatives","BTCF0:USTF0",1734480427040,0.00188412,106150.0,106140.0,2.24795402]
["bitfinex-derivatives","BTCF0:USTF0",1734480427235,0.00188412,106150.0,106140.0,2.17131978]
["bitfinex-derivatives","BTCF0:USTF0",1734480429553,0.1,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734480429739,0.1,106200.0,106190.0,0.407878]
["bitfinex-derivatives","BTCF0:USTF0",1734480429939,0.147073,106200.0,106190.0,0.407878]
["bitfinex-derivatives","BTCF0:USTF0",1734480430340,0.147073,106200.0,106190.0,0.40797204]
["bitfinex-derivatives","BTCF0:USTF0",1734480431036,0.22370724,106200.0,106190.0,1.54717204]
["bitfinex-derivatives","BTCF0:USTF0",1734480431238,0.22370724,106200.0,106180.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1734480431239,0.047078,106190.0,106180.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1734480431548,0.215278,106190.0,106180.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1734480431758,0.215278,106190.0,106180.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734480435040,0.215278,106190.0,106180.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1734480435453,0.215278,106190.0,106180.0,0.48451424]
["bitfinex-derivatives","BTCF0:USTF0",1734480436250,0.215278,106190.0,106180.0,0.12371424]
["bitfinex-derivatives","BTCF0:USTF0",1734480436642,0.215278,106190.0,106180.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734480438942,0.047078,106190.0,106180.0,0.12371424]
["bitfinex-derivatives","BTCF0:USTF0",1734480439143,0.1,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734480439350,0.1,106200.0,106190.0,0.48451224]
["bitfinex-derivatives","BTCF0:USTF0",1734480439647,0.1,106200.0,106190.0,1.98451224]
["bitfinex-derivatives","BTCF0:USTF0",1734480439845,0.147073,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480440254,0.147073,106200.0,106190.0,1.547078]
["bitfinex-derivatives","BTCF0:USTF0",1734480441257,0.147073,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480441658,0.147073,106200.0,106190.0,1.547078]
["bitfinex-derivatives","BTCF0:USTF0",1734480441867,0.147073,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480442350,0.1,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480443461,0.1,106200.0,106190.0,1.98451224]
["bitfinex-derivatives","BTCF0:USTF0",1734480444755,0.1005,106200.0,106190.0,1.98451224]
["bitfinex-derivatives","BTCF0:USTF0",1734480445756,0.1,106200.0,106190.0,1.98451224]
["bitfinex-derivatives","BTCF0:USTF0",1734480446764,0.1005,106200.0,106190.0,1.98451224]
["bitfinex-derivatives","BTCF0:USTF0",1734480447861,0.1,106200.0,106190.0,1.98451224]
["bitfinex-derivatives","BTCF0:USTF0",1734480448457,0.147073,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480448656,0.1,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480448848,0.1005,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480449758,0.147573,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480450851,0.147073,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480451867,0.1,106200.0,106190.0,1.907878]
["bitfinex-derivatives","BTCF0:USTF0",1734480453363,0.04707384,106200.0,106190.0,2.13881224]
["bitfinex-derivatives","BTCF0:USTF0",1734480453566,0.00046775,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480453773,0.00096775,106210.0,106200.0,0.48450724]
["bitfinex-derivatives","BTCF0:USTF0",1734480454058,0.00096775,106210.0,106200.0,1.98450724]
["bitfinex-derivatives","BTCF0:USTF0",1734480454867,0.00046775,106210.0,106200.0,1.98450724]
["bitfinex-derivatives","BTCF0:USTF0",1734480455667,0.00010775,106210.0,106200.0,1.98450724]
["bitfinex-derivatives","BTCF0:USTF0",1734480456754,0.00010775,106210.0,106200.0,0.48450724]
["bitfinex-derivatives","BTCF0:USTF0",1734480457154,0.00010775,106210.0,106200.0,1.98450724]
["bitfinex-derivatives","BTCF0:USTF0",1734480457358,0.00010775,106210.0,106200.0,1.99412485]
["bitfinex-derivatives","BTCF0:USTF0",1734480458765,0.04717675,106210.0,106200.0,1.91759631]
["bitfinex-derivatives","BTCF0:USTF0",1734480461368,0.04717675,106210.0,106200.0,1.547073]
["bitfinex-derivatives","BTCF0:USTF0",1734480461560,0.12370529,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480461756,0.04717675,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480465770,0.00010775,106210.0,106200.0,0.12361038]
["bitfinex-derivatives","BTCF0:USTF0",1734480466071,0.00010775,106210.0,106200.0,0.28151038]
["bitfinex-derivatives","BTCF0:USTF0",1734480466258,0.00010775,106210.0,106200.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1734480466463,0.04717675,106210.0,106200.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1734480466771,0.12371413,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480466973,0.43431413,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480467369,0.35777675,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480468166,0.35777675,106210.0,106200.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734480472274,0.35777675,106210.0,106200.0,0.91426393]
["bitfinex-derivatives","BTCF0:USTF0",1734480473778,0.35777675,106210.0,106200.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734480476374,0.43431413,106210.0,106190.0,2.06365659]
["bitfinex-derivatives","BTCF0:USTF0",1734480476575,0.23743738,106200.0,106190.0,2.72865584]
["bitfinex-derivatives","BTCF0:USTF0",1734480476873,0.207973,106200.0,106190.0,2.72865584]
["bitfinex-derivatives","BTCF0:USTF0",1734480477071,0.207973,106200.0,106190.0,2.47053359]
["bitfinex-derivatives","BTCF0:USTF0",1734480477769,0.207973,106200.0,106190.0,1.58945584]
["bitfinex-derivatives","BTCF0:USTF0",1734480478690,0.207973,106200.0,106190.0,0.97053359]
["bitfinex-derivatives","BTCF0:USTF0",1734480478864,0.207973,106200.0,106190.0,2.47053359]
["bitfinex-derivatives","BTCF0:USTF0",1734480479673,0.35777975,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480479870,0.35777975,106210.0,106200.0,0.91436041]
["bitfinex-derivatives","BTCF0:USTF0",1734480484266,0.35777975,106210.0,106200.0,0.55356041]
["bitfinex-derivatives","BTCF0:USTF0",1734480484671,0.35777975,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480485077,0.35777975,106210.0,106200.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734480485269,0.35777975,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480485668,0.047073,106200.0,106190.0,2.41436341]
["bitfinex-derivatives","BTCF0:USTF0",1734480487582,0.56094776,106200.0,106190.0,2.00648741]
["bitfinex-derivatives","BTCF0:USTF0",1734480487878,0.86094776,106200.0,106190.0,0.45040828]
["bitfinex-derivatives","BTCF0:USTF0",1734480488068,0.78441038,106200.0,106190.0,0.45040828]
["bitfinex-derivatives","BTCF0:USTF0",1734480488973,0.48441038,106200.0,106190.0,0.45040828]
["bitfinex-derivatives","BTCF0:USTF0",1734480489375,0.047078,106190.0,106180.0,0.55356941]
["bitfinex-derivatives","BTCF0:USTF0",1734480489871,0.047078,106190.0,106180.0,0.55406941]
["bitfinex-derivatives","BTCF0:USTF0",1734480490766,0.047078,106190.0,106180.0,0.55356941]
["bitfinex-derivatives","BTCF0:USTF0",1734480491975,0.047078,106190.0,106180.0,0.91436941]
["bitfinex-derivatives","BTCF0:USTF0",1734480492177,0.047078,106190.0,106180.0,0.55356941]
["bitfinex-derivatives","BTCF0:USTF0",1734480493581,0.047078,106190.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734480493779,0.05484017,106190.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734480495282,0.05484017,106190.0,106180.0,0.407882]
["bitfinex-derivatives","BTCF0:USTF0",1734480495987,0.05484017,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480496183,0.29917755,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480496385,0.047082,106180.0,106170.0,2.26870159]
["bitfinex-derivatives","BTCF0:USTF0",1734480496587,0.047082,106180.0,106170.0,2.62854159]
["bitfinex-derivatives","BTCF0:USTF0",1734480496881,0.047082,106180.0,106170.0,2.62804159]
["bitfinex-derivatives","BTCF0:USTF0",1734480497874,0.047082,106180.0,106170.0,2.62854159]
["bitfinex-derivatives","BTCF0:USTF0",1734480498079,0.00557863,106180.0,106170.0,2.62854159]
["bitfinex-derivatives","BTCF0:USTF0",1734480498296,0.047082,106180.0,106170.0,2.065885]
["bitfinex-derivatives","BTCF0:USTF0",1734480498879,0.047082,106180.0,106170.0,2.065385]
["bitfinex-derivatives","BTCF0:USTF0",1734480499881,0.047082,106180.0,106170.0,2.065885]
["bitfinex-derivatives","BTCF0:USTF0",1734480500271,0.12361938,106180.0,106170.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734480500678,0.12361938,106180.0,106170.0,2.00693826]
["bitfinex-derivatives","BTCF0:USTF0",1734480500989,0.12361938,106180.0,106170.0,2.4571056]
["bitfinex-derivatives","BTCF0:USTF0",1734480501283,0.12361938,106180.0,106170.0,1.95066734]
["bitfinex-derivatives","BTCF0:USTF0",1734480501484,0.12361938,106180.0,106170.0,2.4571056]
["bitfinex-derivatives","BTCF0:USTF0",1734480501678,0.12361938,106180.0,106170.0,2.00693826]
["bitfinex-derivatives","BTCF0:USTF0",1734480502971,0.12361938,106180.0,106170.0,2.00643826]
["bitfinex-derivatives","BTCF0:USTF0",1734480504984,0.12361938,106180.0,106170.0,1.9500681]
["bitfinex-derivatives","BTCF0:USTF0",1734480505381,0.047082,106180.0,106170.0,1.9500681]
["bitfinex-derivatives","BTCF0:USTF0",1734480505987,0.047082,106180.0,106170.0,0.8579551]
["bitfinex-derivatives","BTCF0:USTF0",1734480506183,0.047082,106180.0,106170.0,1.0218551]
["bitfinex-derivatives","BTCF0:USTF0",1734480506487,0.047082,106180.0,106170.0,2.5218551]
["bitfinex-derivatives","BTCF0:USTF0",1734480506680,0.05484117,106190.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734480506875,0.047079,106190.0,106180.0,1.0264501]
["bitfinex-derivatives","BTCF0:USTF0",1734480507078,0.047079,106190.0,106180.0,1.53288836]
["bitfinex-derivatives","BTCF0:USTF0",1734480507276,0.047079,106190.0,106180.0,1.08282026]
["bitfinex-derivatives","BTCF0:USTF0",1734480507686,0.047079,106190.0,106180.0,1.53279543]
["bitfinex-derivatives","BTCF0:USTF0",1734480509276,0.047079,106190.0,106180.0,0.576382]
["bitfinex-derivatives","BTCF0:USTF0",1734480509983,0.09733082,106190.0,106180.0,0.576382]
["bitfinex-derivatives","BTCF0:USTF0",1734480511089,0.047079,106190.0,106180.0,0.576382]
["bitfinex-derivatives","BTCF0:USTF0",1734480514591,0.09733082,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480514782,0.43353082,106190.0,106180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734480515483,0.43353082,106190.0,106170.0,2.52271917]
["bitfinex-derivatives","BTCF0:USTF0",1734480515686,0.09733382,106180.0,106170.0,2.57822226]
["bitfinex-derivatives","BTCF0:USTF0",1734480516083,0.09733382,106180.0,106170.0,0.91432226]
["bitfinex-derivatives","BTCF0:USTF0",1734480516288,0.14758564,106180.0,106170.0,0.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1734480516484,0.14758564,106180.0,106170.0,1.06985975]
["bitfinex-derivatives","BTCF0:USTF0",1734480516681,0.14758564,106180.0,106170.0,0.50715057]
["bitfinex-derivatives","BTCF0:USTF0",1734480517788,0.50838564,106180.0,106170.0,0.50715057]
["bitfinex-derivatives","BTCF0:USTF0",1734480518586,0.50838564,106180.0,106170.0,0.95803122]
["bitfinex-derivatives","BTCF0:USTF0",1734480518785,0.50838564,106180.0,106170.0,0.45088065]
["bitfinex-derivatives","BTCF0:USTF0",1734480520293,0.047087,106170.0,106160.0,2.46040385]
["bitfinex-derivatives","BTCF0:USTF0",1734480520491,0.25013882,106170.0,106160.0,1.95229328]
["bitfinex-derivatives","BTCF0:USTF0",1734480521195,0.61093882,106170.0,106160.0,1.95229328]
["bitfinex-derivatives","BTCF0:USTF0",1734480521388,0.77583882,106170.0,106160.0,1.95048059]
["bitfinex-derivatives","BTCF0:USTF0",1734480521589,0.98419064,106170.0,106160.0,0.45048059]
["bitfinex-derivatives","BTCF0:USTF0",1734480521979,0.047091,106160.0,106150.0,1.11893116]
["bitfinex-derivatives","BTCF0:USTF0",1734480522186,0.09734282,106160.0,106150.0,2.11178059]
["bitfinex-derivatives","BTCF0:USTF0",1734480522385,0.14759464,106160.0,106150.0,2.11178059]
["bitfinex-derivatives","BTCF0:USTF0",1734480522682,0.09734282,106160.0,106150.0,2.15887659]
["bitfinex-derivatives","BTCF0:USTF0",1734480522889,0.09734282,106160.0,106150.0,2.15937659]
["bitfinex-derivatives","BTCF0:USTF0",1734480523493,0.09734282,106160.0,106150.0,2.21604657]
["bitfinex-derivatives","BTCF0:USTF0",1734480523888,0.09734282,106160.0,106150.0,2.21554657]
["bitfinex-derivatives","BTCF0:USTF0",1734480524189,0.09734282,106160.0,106150.0,2.66579791]
["bitfinex-derivatives","BTCF0:USTF0",1734480524797,0.09734282,106160.0,106150.0,2.21554657]
["bitfinex-derivatives","BTCF0:USTF0",1734480524996,0.09734282,106160.0,106150.0,2.21604657]
["bitfinex-derivatives","BTCF0:USTF0",1734480525200,0.12088282,106160.0,106150.0,2.21604657]
["bitfinex-derivatives","BTCF0:USTF0",1734480525587,0.12088282,106160.0,106150.0,2.61911005]
["bitfinex-derivatives","BTCF0:USTF0",1734480525787,0.12088282,106160.0,106150.0,2.16895057]
["bitfinex-derivatives","BTCF0:USTF0",1734480525983,0.12088282,106160.0,106150.0,2.16845057]
["bitfinex-derivatives","BTCF0:USTF0",1734480526687,0.12088282,106160.0,106150.0,2.45721294]
["bitfinex-derivatives","BTCF0:USTF0",1734480526889,0.12088282,106160.0,106150.0,2.45771294]
["bitfinex-derivatives","BTCF0:USTF0",1734480527288,0.12088282,106160.0,106150.0,2.00765057]
["bitfinex-derivatives","BTCF0:USTF0",1734480527790,0.12088282,106160.0,106150.0,2.45765021]
["bitfinex-derivatives","BTCF0:USTF0",1734480527989,0.12088282,106160.0,106150.0,2.45715021]
["bitfinex-derivatives","BTCF0:USTF0",1734480528493,0.12088282,106160.0,106150.0,1.94999964]
["bitfinex-derivatives","BTCF0:USTF0",1734480528987,0.12088282,106160.0,106150.0,1.95049964]
["bitfinex-derivatives","BTCF0:USTF0",1734480530487,0.12088282,106160.0,106150.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734480530998,0.12088282,106160.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480531589,0.17113464,106160.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480531791,0.17113464,106160.0,106140.0,1.03415057]
["bitfinex-derivatives","BTCF0:USTF0",1734480531993,0.41105182,106150.0,106140.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1734480532301,0.05025182,106150.0,106140.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734480532602,0.05634182,106150.0,106140.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734480532895,0.46423782,106150.0,106140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480533497,0.46423782,106150.0,106130.0,1.38686666]
["bitfinex-derivatives","BTCF0:USTF0",1734480533798,0.05025182,106140.0,106130.0,1.38686666]
["bitfinex-derivatives","BTCF0:USTF0",1734480533990,0.09735182,106140.0,106130.0,2.88686666]
["bitfinex-derivatives","BTCF0:USTF0",1734480534794,0.0471,106140.0,106130.0,2.88686666]
["bitfinex-derivatives","BTCF0:USTF0",1734480535000,0.0471,106140.0,106130.0,2.93570539]
["bitfinex-derivatives","BTCF0:USTF0",1734480535301,0.05463,106140.0,106130.0,2.93570539]
["bitfinex-derivatives","BTCF0:USTF0",1734480535799,0.00753,106140.0,106130.0,2.93570539]
["bitfinex-derivatives","BTCF0:USTF0",1734480535987,0.01362,106150.0,106130.0,2.77880664]
["bitfinex-derivatives","BTCF0:USTF0",1734480536186,0.060716,106150.0,106140.0,0.96386819]
["bitfinex-derivatives","BTCF0:USTF0",1734480536391,0.060716,106150.0,106140.0,0.45815182]
["bitfinex-derivatives","BTCF0:USTF0",1734480536596,0.01362,106150.0,106140.0,0.50840364]
["bitfinex-derivatives","BTCF0:USTF0",1734480536796,0.01362,106150.0,106140.0,1.12732589]
["bitfinex-derivatives","BTCF0:USTF0",1734480536797,0.00061898,106150.0,106140.0,1.12732589]
["bitfinex-derivatives","BTCF0:USTF0",1734480536997,0.02354,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734480537195,0.04850221,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734480537404,0.00141321,106170.0,106160.0,0.67949464]
["bitfinex-derivatives","BTCF0:USTF0",1734480537699,0.00141321,106170.0,106160.0,2.74113471]
["bitfinex-derivatives","BTCF0:USTF0",1734480537902,0.047579,106190.0,106180.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734480538099,0.047579,106190.0,106180.0,0.81892982]
["bitfinex-derivatives","BTCF0:USTF0",1734480538401,0.059119,106190.0,106180.0,0.81892982]
["bitfinex-derivatives","BTCF0:USTF0",1734480538585,0.059119,106190.0,106180.0,2.31892982]
["bitfinex-derivatives","BTCF0:USTF0",1734480538786,0.01204,106190.0,106180.0,2.31892982]
["bitfinex-derivatives","BTCF0:USTF0",1734480538991,0.01154,106190.0,106180.0,2.31892982]
["bitfinex-derivatives","BTCF0:USTF0",1734480539199,0.01154,106190.0,106180.0,2.36918164]
["bitfinex-derivatives","BTCF0:USTF0",1734480539388,0.01154,106190.0,106180.0,2.31892982]
["bitfinex-derivatives","BTCF0:USTF0",1734480539590,0.01154,106190.0,106180.0,2.93015296]
["bitfinex-derivatives","BTCF0:USTF0",1734480539792,0.01154,106190.0,106180.0,2.87990114]
["bitfinex-derivatives","BTCF0:USTF0",1734480540092,0.01204,106190.0,106180.0,2.82964932]
["bitfinex-derivatives","BTCF0:USTF0",1734480540291,0.01204,106190.0,106180.0,2.601678]
["bitfinex-derivatives","BTCF0:USTF0",1734480540491,0.01957,106190.0,106180.0,2.601678]
["bitfinex-derivatives","BTCF0:USTF0",1734480540806,0.01957,106190.0,106180.0,3.23920639]
["bitfinex-derivatives","BTCF0:USTF0",1734480541103,0.01907,106190.0,106180.0,3.23920639]
["bitfinex-derivatives","BTCF0:USTF0",1734480541295,0.01907,106190.0,106180.0,2.67823507]
["bitfinex-derivatives","BTCF0:USTF0",1734480541895,0.01957,106190.0,106180.0,2.67823507]
["bitfinex-derivatives","BTCF0:USTF0",1734480542899,0.01907,106190.0,106180.0,2.67823507]
["bitfinex-derivatives","BTCF0:USTF0",1734480543905,0.01957,106190.0,106180.0,2.67823507]
["bitfinex-derivatives","BTCF0:USTF0",1734480544796,0.01957,106190.0,106180.0,2.6866625]
["bitfinex-derivatives","BTCF0:USTF0",1734480547500,0.0271,106190.0,106180.0,2.6866625]
["bitfinex-derivatives","BTCF0:USTF0",1734480552104,0.0271,106190.0,106180.0,2.9866625]
["bitfinex-derivatives","BTCF0:USTF0",1734480552308,0.00010775,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480552500,0.00010775,106210.0,106200.0,0.407873]
["bitfinex-derivatives","BTCF0:USTF0",1734480552706,0.00010775,106210.0,106200.0,1.907873]
["bitfinex-derivatives","BTCF0:USTF0",1734480552909,0.00010775,106210.0,106200.0,1.75759862]
["bitfinex-derivatives","BTCF0:USTF0",1734480553109,0.00010775,106210.0,106200.0,1.80467162]
["bitfinex-derivatives","BTCF0:USTF0",1734480554111,0.04717675,106210.0,106200.0,1.80467162]
["bitfinex-derivatives","BTCF0:USTF0",1734480554710,0.05470675,106210.0,106200.0,1.80467162]
["bitfinex-derivatives","BTCF0:USTF0",1734480555605,0.05470675,106210.0,106200.0,0.30467162]
["bitfinex-derivatives","BTCF0:USTF0",1734480555999,0.05470675,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480556606,0.41550675,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480557207,0.047073,106200.0,106190.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1734480557403,0.388673,106200.0,106190.0,0.407876]
["bitfinex-derivatives","BTCF0:USTF0",1734480557713,0.549373,106200.0,106190.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734480557909,0.549873,106200.0,106190.0,0.047076]
["bitfinex-derivatives","BTCF0:USTF0",1734480558409,0.549873,106200.0,106180.0,1.86922743]
["bitfinex-derivatives","BTCF0:USTF0",1734480558601,0.047078,106190.0,106180.0,1.91630743]
["bitfinex-derivatives","BTCF0:USTF0",1734480559320,0.047078,106190.0,106180.0,1.9928645]
["bitfinex-derivatives","BTCF0:USTF0",1734480559816,0.549877,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734480560014,0.549377,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734480561812,0.55797471,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734480562203,0.55797471,106200.0,106190.0,1.547078]
["bitfinex-derivatives","BTCF0:USTF0",1734480565905,0.55993471,106200.0,106190.0,1.547078]
["bitfinex-derivatives","BTCF0:USTF0",1734480568220,0.57897729,106200.0,106190.0,1.547078]
["bitfinex-derivatives","BTCF0:USTF0",1734480568622,0.17476,106200.0,106190.0,0.4581206]
["bitfinex-derivatives","BTCF0:USTF0",1734480568807,0.00196,106200.0,106190.0,0.7863206]
["bitfinex-derivatives","BTCF0:USTF0",1734480569207,0.00196,106200.0,106190.0,2.2863206]
["bitfinex-derivatives","BTCF0:USTF0",1734480570225,0.00196,106200.0,106190.0,2.3365632]
["bitfinex-derivatives","BTCF0:USTF0",1734480570418,0.00196,106200.0,106190.0,2.2863206]
["bitfinex-derivatives","BTCF0:USTF0",1734480571122,6.998e-05,106200.0,106190.0,2.90524285]
["bitfinex-derivatives","BTCF0:USTF0",1734480571808,6.998e-05,106200.0,106190.0,2.95548545]
["bitfinex-derivatives","BTCF0:USTF0",1734480572015,6.998e-05,106200.0,106190.0,2.9315293]
["bitfinex-derivatives","BTCF0:USTF0",1734480573217,6.998e-05,106200.0,106190.0,2.31260705]
["bitfinex-derivatives","BTCF0:USTF0",1734480576931,0.0005,106220.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734480577127,0.0005,106220.0,106210.0,0.84519605]
["bitfinex-derivatives","BTCF0:USTF0",1734480577520,0.0005,106220.0,106210.0,2.34519605]
["bitfinex-derivatives","BTCF0:USTF0",1734480577715,0.0005,106220.0,106210.0,2.51769605]
["bitfinex-derivatives","BTCF0:USTF0",1734480577926,0.403557,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480578322,0.410087,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480578631,0.41868279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480580527,0.77948279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480582046,0.41868279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480582439,0.77948279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480583034,0.41868279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480585644,0.77948279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480585831,0.41868279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480588046,0.41918279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480588239,0.77998279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480589039,0.77948279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480589441,0.41868279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480590036,0.41918279,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480593943,0.41918279,106240.0,106230.0,0.09726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480594751,0.37212579,106240.0,106230.0,0.09726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480594951,0.37162579,106240.0,106230.0,0.09726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480595254,0.37162579,106240.0,106230.0,1.59726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480595637,0.37162579,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480595851,0.37162579,106240.0,106230.0,1.59726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480596059,0.36303,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480596354,0.36303,106240.0,106230.0,1.59726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480596552,0.410086,106240.0,106230.0,1.59726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480596741,0.410086,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480597251,0.36303,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480597449,0.410086,106240.0,106230.0,1.59726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480597749,0.410086,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480599349,0.18823,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480600557,0.235286,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480601056,0.28548779,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480601358,0.235286,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480602047,0.235286,106240.0,106230.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1734480602445,0.235286,106240.0,106230.0,0.09726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480602848,0.235286,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480614069,0.25453039,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480614560,0.04706,106230.0,106220.0,1.547065]
["bitfinex-derivatives","BTCF0:USTF0",1734480614762,0.62026179,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480614960,0.79426179,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480615946,0.80081179,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734480619054,0.80081179,106230.0,106210.0,0.04766035]
["bitfinex-derivatives","BTCF0:USTF0",1734480619261,0.09726679,106220.0,106210.0,0.04766035]
["bitfinex-derivatives","BTCF0:USTF0",1734480619761,0.09726679,106220.0,106210.0,1.54766035]
["bitfinex-derivatives","BTCF0:USTF0",1734480622158,0.09726679,106220.0,106210.0,1.54716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480622756,0.14746858,106220.0,106210.0,1.54716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480622954,0.09726679,106220.0,106210.0,1.54716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480624553,0.047065,106220.0,106210.0,0.09736214]
["bitfinex-derivatives","BTCF0:USTF0",1734480624851,0.047065,106220.0,106210.0,0.04716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480625067,0.047065,106220.0,106210.0,1.54716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480627266,0.047065,106220.0,106210.0,1.90796035]
["bitfinex-derivatives","BTCF0:USTF0",1734480630169,0.44898796,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734480630584,0.39878617,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734480631476,0.44898796,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734480636779,0.39878617,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734480643379,0.44898796,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734480644286,0.39878617,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734480647787,0.49605096,106230.0,106210.0,2.05476035]
["bitfinex-derivatives","BTCF0:USTF0",1734480648091,0.047065,106220.0,106210.0,1.54716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480648993,0.200865,106220.0,106210.0,1.54716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480649477,0.207425,106220.0,106210.0,1.54716035]
["bitfinex-derivatives","BTCF0:USTF0",1734480650689,0.30782858,106220.0,106210.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480650986,0.047069,106210.0,106200.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1734480651288,0.23377079,106210.0,106190.0,0.36271229]
["bitfinex-derivatives","BTCF0:USTF0",1734480651487,0.23377079,106210.0,106190.0,0.04898829]
["bitfinex-derivatives","BTCF0:USTF0",1734480651488,0.09727479,106200.0,106190.0,0.04898829]
["bitfinex-derivatives","BTCF0:USTF0",1734480651785,0.25437479,106200.0,106190.0,0.04898829]
["bitfinex-derivatives","BTCF0:USTF0",1734480652190,0.25437479,106200.0,106190.0,0.04848829]
["bitfinex-derivatives","BTCF0:USTF0",1734480653187,0.204173,106200.0,106190.0,0.09919008]
["bitfinex-derivatives","BTCF0:USTF0",1734480654181,0.204173,106200.0,106190.0,0.09869008]
["bitfinex-derivatives","BTCF0:USTF0",1734480654588,0.25437479,106200.0,106190.0,0.04848829]
["bitfinex-derivatives","BTCF0:USTF0",1734480654793,0.204173,106200.0,106190.0,0.04848829]
["bitfinex-derivatives","BTCF0:USTF0",1734480655191,0.204173,106200.0,106190.0,0.04898829]
["bitfinex-derivatives","BTCF0:USTF0",1734480655893,0.21327274,106200.0,106190.0,0.04898829]
["bitfinex-derivatives","BTCF0:USTF0",1734480656194,0.21327274,106200.0,106190.0,0.04848829]
["bitfinex-derivatives","BTCF0:USTF0",1734480657085,0.26347453,106200.0,106190.0,0.04898829]
["bitfinex-derivatives","BTCF0:USTF0",1734480657692,0.26347453,106200.0,106190.0,0.00191229]
["bitfinex-derivatives","BTCF0:USTF0",1734480658090,0.26347453,106200.0,106190.0,0.00141229]
["bitfinex-derivatives","BTCF0:USTF0",1734480658283,0.21327274,106200.0,106190.0,0.04849029]
["bitfinex-derivatives","BTCF0:USTF0",1734480659097,0.21327274,106200.0,106190.0,0.04899029]
["bitfinex-derivatives","BTCF0:USTF0",1734480660083,0.21327274,106200.0,106190.0,0.04849029]
["bitfinex-derivatives","BTCF0:USTF0",1734480660605,0.21327274,106200.0,106190.0,0.45949208]
["bitfinex-derivatives","BTCF0:USTF0",1734480660789,0.21327274,106200.0,106190.0,0.09869208]
["bitfinex-derivatives","BTCF0:USTF0",1734480661188,0.21327274,106200.0,106190.0,0.09919208]
["bitfinex-derivatives","BTCF0:USTF0",1734480662397,0.21327274,106200.0,106190.0,0.45999208]
["bitfinex-derivatives","BTCF0:USTF0",1734480662601,0.21327274,106200.0,106190.0,0.09919208]
["bitfinex-derivatives","BTCF0:USTF0",1734480663102,0.21327274,106200.0,106190.0,0.09869208]
["bitfinex-derivatives","BTCF0:USTF0",1734480666202,0.21327274,106200.0,106190.0,0.04849029]
["bitfinex-derivatives","BTCF0:USTF0",1734480667200,0.21327274,106200.0,106180.0,2.13878861]
["bitfinex-derivatives","BTCF0:USTF0",1734480667401,0.21327274,106200.0,106190.0,0.09727979]
["bitfinex-derivatives","BTCF0:USTF0",1734480667604,0.21327274,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734480670308,0.21327274,106200.0,106190.0,0.09727979]
["bitfinex-derivatives","BTCF0:USTF0",1734480670599,0.23873504,106200.0,106190.0,0.09727979]
["bitfinex-derivatives","BTCF0:USTF0",1734480672105,0.00657,106200.0,106190.0,0.50828158]
["bitfinex-derivatives","BTCF0:USTF0",1734480672295,0.407868,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734480672492,0.047068,106220.0,106210.0,0.45807079]
["bitfinex-derivatives","BTCF0:USTF0",1734480672806,0.4944,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734480673005,0.0005,106230.0,106220.0,0.09726679]
["bitfinex-derivatives","BTCF0:USTF0",1734480673208,0.07556435,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480674006,0.12576614,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480675504,0.04706,106230.0,106220.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734480675708,0.18226,106230.0,106220.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734480675894,0.23246179,106230.0,106220.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734480676100,0.18276,106230.0,106220.0,0.047063]
["bitfinex-derivatives","BTCF0:USTF0",1734480677112,0.18226,106230.0,106220.0,0.09726479]
["bitfinex-derivatives","BTCF0:USTF0",1734480677298,0.44537212,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480677494,0.37980877,106240.0,106230.0,0.09726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480678218,0.42686477,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480678403,0.06606477,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734480679711,0.06606477,106240.0,106230.0,0.09726179]
["bitfinex-derivatives","BTCF0:USTF0",1734480679908,0.06606477,106240.0,106230.0,0.45806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480681210,0.06606477,106240.0,106230.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1734480681806,0.01900877,106240.0,106230.0,0.45806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480682207,0.01950877,106240.0,106230.0,0.45806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480682503,0.01950877,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480683114,0.01,106240.0,106230.0,1.95806179]
["bitfinex-derivatives","BTCF0:USTF0",1734480683297,0.01,106240.0,106230.0,2.00826358]
["bitfinex-derivatives","BTCF0:USTF0",1734480683513,0.00011116,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734480683809,0.00011116,106250.0,106240.0,0.64085958]
["bitfinex-derivatives","BTCF0:USTF0",1734480684008,0.00011116,106250.0,106240.0,0.77195958]
["bitfinex-derivatives","BTCF0:USTF0",1734480688012,0.00011116,106250.0,106240.0,2.27195958]
["bitfinex-derivatives","BTCF0:USTF0",1734480688416,0.00011116,106250.0,106240.0,2.23069016]
["bitfinex-derivatives","BTCF0:USTF0",1734480688707,0.00011116,106250.0,106240.0,0.78089195]
["bitfinex-derivatives","BTCF0:USTF0",1734480688912,0.00011116,106250.0,106240.0,0.73069016]
["bitfinex-derivatives","BTCF0:USTF0",1734480689104,0.00061116,106250.0,106240.0,2.28089195]
["bitfinex-derivatives","BTCF0:USTF0",1734480690205,0.00011116,106250.0,106240.0,2.28089195]
["bitfinex-derivatives","BTCF0:USTF0",1734480691214,0.00061116,106250.0,106240.0,2.28089195]
["bitfinex-derivatives","BTCF0:USTF0",1734480692203,0.00011116,106250.0,106240.0,2.28089195]
["bitfinex-derivatives","BTCF0:USTF0",1734480693108,0.00061116,106250.0,106240.0,2.28089195]
["bitfinex-derivatives","BTCF0:USTF0",1734480693417,0.00061116,106250.0,106240.0,2.64169195]
["bitfinex-derivatives","BTCF0:USTF0",1734480695118,0.00011116,106250.0,106240.0,2.64169195]
["bitfinex-derivatives","BTCF0:USTF0",1734480697125,0.00011116,106250.0,106240.0,2.51059195]
["bitfinex-derivatives","BTCF0:USTF0",1734480701721,0.00011116,106250.0,106240.0,2.37799195]
["bitfinex-derivatives","BTCF0:USTF0",1734480701914,0.28101116,106250.0,106240.0,2.37799195]
["bitfinex-derivatives","BTCF0:USTF0",1734480711323,0.28101116,106250.0,106240.0,2.20153665]
["bitfinex-derivatives","BTCF0:USTF0",1734480711829,0.28101116,106250.0,106240.0,2.25755852]
["bitfinex-derivatives","BTCF0:USTF0",1734480715323,0.28101116,106250.0,106240.0,2.26755852]
["bitfinex-derivatives","BTCF0:USTF0",1734480718726,0.28101116,106250.0,106240.0,1.90675852]
["bitfinex-derivatives","BTCF0:USTF0",1734480719927,0.32806216,106250.0,106240.0,1.90675852]
["bitfinex-derivatives","BTCF0:USTF0",1734480720639,0.28101116,106250.0,106240.0,1.90675852]
["bitfinex-derivatives","BTCF0:USTF0",1734480720826,0.28101116,106250.0,106240.0,0.52722545]
["bitfinex-derivatives","BTCF0:USTF0",1734480721028,0.00011116,106250.0,106240.0,0.52722545]
["bitfinex-derivatives","BTCF0:USTF0",1734480721237,0.00011116,106250.0,106240.0,0.66392545]
["bitfinex-derivatives","BTCF0:USTF0",1734480721428,0.00011116,106250.0,106240.0,2.16392545]
["bitfinex-derivatives","BTCF0:USTF0",1734480722435,0.00011116,106250.0,106240.0,2.01108466]
["bitfinex-derivatives","BTCF0:USTF0",1734480722630,0.00011116,106250.0,106240.0,2.11148824]
["bitfinex-derivatives","BTCF0:USTF0",1734480723345,0.00011116,106250.0,106240.0,2.15854424]
["bitfinex-derivatives","BTCF0:USTF0",1734480725539,0.14721613,106270.0,106240.0,2.86954603]
["bitfinex-derivatives","BTCF0:USTF0",1734480725849,0.14721613,106270.0,106260.0,0.50825058]
["bitfinex-derivatives","BTCF0:USTF0",1734480726334,0.14771613,106270.0,106260.0,0.50825058]
["bitfinex-derivatives","BTCF0:USTF0",1734480726524,0.14771613,106270.0,106260.0,0.50832226]
["bitfinex-derivatives","BTCF0:USTF0",1734480729243,0.14721613,106270.0,106260.0,0.50832226]
["bitfinex-derivatives","BTCF0:USTF0",1734480729643,0.19425813,106270.0,106260.0,0.40791868]
["bitfinex-derivatives","BTCF0:USTF0",1734480729839,0.19425813,106270.0,106260.0,0.50832226]
["bitfinex-derivatives","BTCF0:USTF0",1734480731143,0.19425813,106270.0,106260.0,0.51736081]
["bitfinex-derivatives","BTCF0:USTF0",1734480731336,0.14721613,106270.0,106260.0,0.51736081]
["bitfinex-derivatives","BTCF0:USTF0",1734480731743,0.14721613,106270.0,106260.0,2.01736081]
["bitfinex-derivatives","BTCF0:USTF0",1734480733534,0.19425813,106270.0,106260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734480733740,0.19425813,106270.0,106260.0,0.46120358]
["bitfinex-derivatives","BTCF0:USTF0",1734480734251,0.19425813,106270.0,106260.0,0.50825058]
["bitfinex-derivatives","BTCF0:USTF0",1734480734747,0.19425813,106270.0,106260.0,2.0083131]
["bitfinex-derivatives","BTCF0:USTF0",1734480736149,0.19425813,106270.0,106260.0,2.0173367]
["bitfinex-derivatives","BTCF0:USTF0",1734480738045,0.14721613,106270.0,106260.0,2.0173367]
["bitfinex-derivatives","BTCF0:USTF0",1734480738639,0.00911613,106270.0,106260.0,1.6565367]
["bitfinex-derivatives","BTCF0:USTF0",1734480738944,0.09724379,106270.0,106260.0,0.04710952]
["bitfinex-derivatives","BTCF0:USTF0",1734480739150,0.442942,106270.0,106260.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480739450,0.442942,106270.0,106260.0,0.40790952]
["bitfinex-derivatives","BTCF0:USTF0",1734480739642,0.442942,106270.0,106260.0,0.04710952]
["bitfinex-derivatives","BTCF0:USTF0",1734480739843,0.442942,106270.0,106260.0,0.45811131]
["bitfinex-derivatives","BTCF0:USTF0",1734480740441,0.442942,106270.0,106260.0,0.09731131]
["bitfinex-derivatives","BTCF0:USTF0",1734480740948,0.442942,106270.0,106260.0,0.45811131]
["bitfinex-derivatives","BTCF0:USTF0",1734480742750,0.047042,106270.0,106260.0,0.45811131]
["bitfinex-derivatives","BTCF0:USTF0",1734480743048,0.323742,106270.0,106260.0,0.45811131]
["bitfinex-derivatives","BTCF0:USTF0",1734480744453,0.37394379,106270.0,106260.0,0.04710952]
["bitfinex-derivatives","BTCF0:USTF0",1734480744652,0.323742,106270.0,106260.0,0.04710952]
["bitfinex-derivatives","BTCF0:USTF0",1734480745551,0.684542,106270.0,106260.0,0.04710952]
["bitfinex-derivatives","BTCF0:USTF0",1734480747955,0.684542,106270.0,106260.0,0.09731131]
["bitfinex-derivatives","BTCF0:USTF0",1734480748654,0.323742,106270.0,106260.0,0.09731131]
["bitfinex-derivatives","BTCF0:USTF0",1734480752164,0.01164082,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480752366,0.047038,106280.0,106270.0,0.09724379]
["bitfinex-derivatives","BTCF0:USTF0",1734480752566,0.047038,106280.0,106270.0,0.454884]
["bitfinex-derivatives","BTCF0:USTF0",1734480752758,0.177738,106280.0,106270.0,2.00508579]
["bitfinex-derivatives","BTCF0:USTF0",1734480752952,0.1307,106280.0,106270.0,2.00508579]
["bitfinex-derivatives","BTCF0:USTF0",1734480753357,0.1307,106280.0,106270.0,0.50508579]
["bitfinex-derivatives","BTCF0:USTF0",1734480754058,0.1307,106280.0,106270.0,2.00508579]
["bitfinex-derivatives","BTCF0:USTF0",1734480754461,0.177738,106280.0,106270.0,2.00508579]
["bitfinex-derivatives","BTCF0:USTF0",1734480755570,0.177738,106280.0,106270.0,0.50508579]
["bitfinex-derivatives","BTCF0:USTF0",1734480755955,0.22793979,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480756471,0.316938,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480756659,0.316938,106280.0,106270.0,0.09724379]
["bitfinex-derivatives","BTCF0:USTF0",1734480761971,0.177738,106280.0,106270.0,0.45804379]
["bitfinex-derivatives","BTCF0:USTF0",1734480762363,0.177738,106280.0,106270.0,0.09724379]
["bitfinex-derivatives","BTCF0:USTF0",1734480762563,0.177738,106280.0,106270.0,1.95804379]
["bitfinex-derivatives","BTCF0:USTF0",1734480762763,0.177738,106280.0,106270.0,1.59724379]
["bitfinex-derivatives","BTCF0:USTF0",1734480762962,0.22793979,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480765567,0.047042,106270.0,106260.0,1.54710752]
["bitfinex-derivatives","BTCF0:USTF0",1734480765765,0.22504379,106270.0,106260.0,1.54710752]
["bitfinex-derivatives","BTCF0:USTF0",1734480765961,0.35494379,106270.0,106260.0,1.54710752]
["bitfinex-derivatives","BTCF0:USTF0",1734480767771,0.304742,106270.0,106260.0,1.95810931]
["bitfinex-derivatives","BTCF0:USTF0",1734480771969,0.174842,106270.0,106260.0,1.95810931]
["bitfinex-derivatives","BTCF0:USTF0",1734480772173,0.174842,106270.0,106260.0,2.08580931]
["bitfinex-derivatives","BTCF0:USTF0",1734480774680,0.177739,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480774880,0.177739,106280.0,106270.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734480777385,0.22794079,106280.0,106270.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734480777574,0.177739,106280.0,106270.0,0.407842]
["bitfinex-derivatives","BTCF0:USTF0",1734480779682,0.58874079,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480780277,0.538539,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480780584,0.58874079,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480781487,0.538539,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480781783,0.177739,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734480783285,0.63894258,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480784490,0.72338671,106280.0,106260.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480784789,0.59484379,106270.0,106260.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480785082,0.59484379,106270.0,106260.0,0.01006252]
["bitfinex-derivatives","BTCF0:USTF0",1734480787792,0.72634379,106270.0,106260.0,0.01006252]
["bitfinex-derivatives","BTCF0:USTF0",1734480789985,0.74081793,106270.0,106260.0,0.01006252]
["bitfinex-derivatives","BTCF0:USTF0",1734480790889,0.047042,106270.0,106260.0,0.5183131]
["bitfinex-derivatives","BTCF0:USTF0",1734480791092,0.1307,106280.0,106260.0,0.7762131]
["bitfinex-derivatives","BTCF0:USTF0",1734480791392,0.4092489,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734480791580,0.0484489,106290.0,106280.0,0.10723979]
["bitfinex-derivatives","BTCF0:USTF0",1734480791985,0.0484489,106290.0,106280.0,0.13344879]
["bitfinex-derivatives","BTCF0:USTF0",1734480792185,0.06278992,106290.0,106280.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1734480792794,0.06278992,106290.0,106280.0,0.326438]
["bitfinex-derivatives","BTCF0:USTF0",1734480793192,0.01434102,106290.0,106280.0,0.76364879]
["bitfinex-derivatives","BTCF0:USTF0",1734480793396,0.50794865,106300.0,106280.0,0.76364879]
["bitfinex-derivatives","BTCF0:USTF0",1734480793397,0.14764865,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734480794390,0.14714865,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734480794587,0.14714865,106300.0,106290.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734480795496,0.10061665,106300.0,106290.0,0.56065558]
["bitfinex-derivatives","BTCF0:USTF0",1734480796394,0.10011665,106300.0,106290.0,0.48424479]
["bitfinex-derivatives","BTCF0:USTF0",1734480796788,0.10011665,106300.0,106290.0,1.98424479]
["bitfinex-derivatives","BTCF0:USTF0",1734480797290,0.10061665,106300.0,106290.0,1.98424479]
["bitfinex-derivatives","BTCF0:USTF0",1734480797892,0.10061665,106300.0,106290.0,2.06065558]
["bitfinex-derivatives","BTCF0:USTF0",1734480798090,0.10061665,106300.0,106290.0,1.98424479]
["bitfinex-derivatives","BTCF0:USTF0",1734480798286,0.10011665,106300.0,106290.0,2.06065558]
["bitfinex-derivatives","BTCF0:USTF0",1734480801101,0.40922937,106330.0,106290.0,2.36065558]
["bitfinex-derivatives","BTCF0:USTF0",1734480801401,0.40922937,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734480801699,0.04842937,106330.0,106320.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734480801902,0.04842937,106330.0,106320.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1734480802099,0.06141436,106330.0,106320.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1734480803492,0.49721378,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734480803803,0.04702,106320.0,106310.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1734480804402,0.04752,106320.0,106310.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1734480805301,0.04702,106320.0,106310.0,0.175122]
["bitfinex-derivatives","BTCF0:USTF0",1734480805602,0.04702,106320.0,106310.0,0.25153279]
["bitfinex-derivatives","BTCF0:USTF0",1734480806299,0.04752,106320.0,106310.0,0.61233279]
["bitfinex-derivatives","BTCF0:USTF0",1734480806904,0.0005,106320.0,106310.0,0.61233279]
["bitfinex-derivatives","BTCF0:USTF0",1734480807398,0.01298499,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734480807399,0.06000199,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734480807602,0.047017,106330.0,106320.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1734480807902,0.407817,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734480809100,0.55371153,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734480811517,0.63012232,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734480811907,0.63012232,106340.0,106320.0,0.28734949]
["bitfinex-derivatives","BTCF0:USTF0",1734480812107,0.55371153,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734480812612,0.04702,106330.0,106320.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734480812798,0.40782,106330.0,106320.0,0.12342879]
["bitfinex-derivatives","BTCF0:USTF0",1734480813003,0.04702,106330.0,106320.0,0.12342879]
["bitfinex-derivatives","BTCF0:USTF0",1734480813506,0.04752,106330.0,106320.0,0.12342879]
["bitfinex-derivatives","BTCF0:USTF0",1734480813812,0.17612,106330.0,106320.0,0.12342879]
["bitfinex-derivatives","BTCF0:USTF0",1734480814314,0.17562,106330.0,106320.0,0.12342879]
["bitfinex-derivatives","BTCF0:USTF0",1734480815113,0.53642,106330.0,106300.0,0.13682609]
["bitfinex-derivatives","BTCF0:USTF0",1734480815302,0.047029,106300.0,106290.0,0.00141088]
["bitfinex-derivatives","BTCF0:USTF0",1734480815505,0.407829,106300.0,106290.0,0.04844488]
["bitfinex-derivatives","BTCF0:USTF0",1734480815812,0.678529,106300.0,106290.0,0.12485567]
["bitfinex-derivatives","BTCF0:USTF0",1734480816714,0.317729,106300.0,106290.0,0.12485567]
["bitfinex-derivatives","BTCF0:USTF0",1734480817505,0.3608,106300.0,106290.0,0.12485567]
["bitfinex-derivatives","BTCF0:USTF0",1734480817707,0.047027,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480818011,0.407827,106310.0,106300.0,0.12343979]
["bitfinex-derivatives","BTCF0:USTF0",1734480818228,0.047027,106310.0,106300.0,0.12343979]
["bitfinex-derivatives","BTCF0:USTF0",1734480818715,0.407827,106310.0,106300.0,0.12343979]
["bitfinex-derivatives","BTCF0:USTF0",1734480818906,0.047027,106310.0,106300.0,0.12343979]
["bitfinex-derivatives","BTCF0:USTF0",1734480819614,0.815122,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480820305,0.815122,106320.0,106310.0,1.547025]
["bitfinex-derivatives","BTCF0:USTF0",1734480821114,0.815122,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480823318,0.82813871,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480825013,0.047025,106310.0,106300.0,1.547029]
["bitfinex-derivatives","BTCF0:USTF0",1734480825212,0.047025,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480825417,0.407825,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480826120,0.047025,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480826514,0.047029,106300.0,106290.0,1.54844288]
["bitfinex-derivatives","BTCF0:USTF0",1734480826821,0.811829,106300.0,106290.0,1.54844288]
["bitfinex-derivatives","BTCF0:USTF0",1734480827213,0.88823979,106300.0,106290.0,1.54844288]
["bitfinex-derivatives","BTCF0:USTF0",1734480827409,0.3608,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480827608,0.407826,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480829824,0.047026,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480830215,0.407826,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480831221,0.047026,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734480831726,0.82483771,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480831931,0.6371,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480832319,0.68412,106320.0,106310.0,1.547025]
["bitfinex-derivatives","BTCF0:USTF0",1734480833739,0.68412,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480833942,0.81322,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480840654,0.68412,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480845155,0.6371,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480845446,0.68412,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734480847250,0.1388,106320.0,106310.0,0.48423579]
["bitfinex-derivatives","BTCF0:USTF0",1734480847551,0.013104,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734480847853,0.180312,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734480848047,0.180312,106340.0,106330.0,1.907816]
["bitfinex-derivatives","BTCF0:USTF0",1734480848439,0.180812,106340.0,106330.0,1.907816]
["bitfinex-derivatives","BTCF0:USTF0",1734480848643,0.180812,106340.0,106330.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734480849048,0.19331838,106340.0,106330.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734480849262,0.14630638,106340.0,106330.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734480850249,0.14630638,106340.0,106330.0,0.48422679]
["bitfinex-derivatives","BTCF0:USTF0",1734480850461,0.14580638,106340.0,106330.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734480850756,0.14580638,106340.0,106330.0,0.48422679]
["bitfinex-derivatives","BTCF0:USTF0",1734480850957,0.14580638,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734480851152,0.19281738,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734480851357,0.19281738,106340.0,106330.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734480851759,0.14580638,106340.0,106330.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1734480852858,0.19281738,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734480853258,0.19281738,106340.0,106330.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1734480853649,0.19281738,106340.0,106330.0,0.417816]
["bitfinex-derivatives","BTCF0:USTF0",1734480854350,0.14580638,106340.0,106330.0,0.417816]
["bitfinex-derivatives","BTCF0:USTF0",1734480854552,0.1333,106340.0,106330.0,0.49422679]
["bitfinex-derivatives","BTCF0:USTF0",1734480854949,0.1333,106340.0,106330.0,0.417816]
["bitfinex-derivatives","BTCF0:USTF0",1734480857760,0.1333,106340.0,106330.0,0.48567877]
["bitfinex-derivatives","BTCF0:USTF0",1734480858361,0.31697286,106350.0,106330.0,0.48567877]
["bitfinex-derivatives","BTCF0:USTF0",1734480858563,0.45397286,106350.0,106340.0,0.407811]
["bitfinex-derivatives","BTCF0:USTF0",1734480859362,0.45447286,106350.0,106340.0,0.407811]
["bitfinex-derivatives","BTCF0:USTF0",1734480860461,0.81477286,106350.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734480861249,0.88263563,106350.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734480861755,0.047011,106340.0,106330.0,0.057014]
["bitfinex-derivatives","BTCF0:USTF0",1734480868063,0.047011,106340.0,106330.0,0.10155159]
["bitfinex-derivatives","BTCF0:USTF0",1734480868265,0.45397186,106350.0,106340.0,0.047011]
["bitfinex-derivatives","BTCF0:USTF0",1734480868460,0.45397186,106350.0,106340.0,0.45234859]
["bitfinex-derivatives","BTCF0:USTF0",1734480868859,0.45397186,106350.0,106340.0,1.95234859]
["bitfinex-derivatives","BTCF0:USTF0",1734480870468,0.45397186,106350.0,106340.0,0.45234859]
["bitfinex-derivatives","BTCF0:USTF0",1734480870672,0.45397186,106350.0,106340.0,0.407811]
["bitfinex-derivatives","BTCF0:USTF0",1734480870862,0.45397186,106350.0,106340.0,1.907811]
["bitfinex-derivatives","BTCF0:USTF0",1734480871462,0.45397186,106350.0,106340.0,1.95234859]
["bitfinex-derivatives","BTCF0:USTF0",1734480872168,0.40696386,106350.0,106340.0,1.95234859]
["bitfinex-derivatives","BTCF0:USTF0",1734480874565,0.27906386,106350.0,106340.0,1.95234859]
["bitfinex-derivatives","BTCF0:USTF0",1734480874769,0.11224981,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734480874770,0.00149514,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734480875071,0.00149514,106360.0,106350.0,0.45234459]
["bitfinex-derivatives","BTCF0:USTF0",1734480875269,8.416e-05,106360.0,106350.0,0.49688218]
["bitfinex-derivatives","BTCF0:USTF0",1734480875462,8.416e-05,106360.0,106350.0,0.69978218]
["bitfinex-derivatives","BTCF0:USTF0",1734480875665,8.416e-05,106360.0,106350.0,0.75624459]
["bitfinex-derivatives","BTCF0:USTF0",1734480876268,1.6e-07,106360.0,106350.0,1.10078218]
["bitfinex-derivatives","BTCF0:USTF0",1734480876774,1.6e-07,106360.0,106350.0,2.60078218]
["bitfinex-derivatives","BTCF0:USTF0",1734480877175,0.01180753,106390.0,106350.0,2.64531977]
["bitfinex-derivatives","BTCF0:USTF0",1734480877381,0.51022541,106400.0,106380.0,0.45233159]
["bitfinex-derivatives","BTCF0:USTF0",1734480877574,0.51022541,106400.0,106390.0,0.09152659]
["bitfinex-derivatives","BTCF0:USTF0",1734480877773,0.14942541,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480878269,0.14942541,106400.0,106390.0,0.407789]
["bitfinex-derivatives","BTCF0:USTF0",1734480878665,0.14942541,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480879072,0.57802194,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480879274,0.046993,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734480879569,0.255693,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734480879768,0.68428953,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734480879973,0.616493,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734480880269,0.046995,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480880474,0.149295,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480881364,0.148795,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480881566,0.509595,106380.0,106370.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480881763,0.509595,106380.0,106360.0,0.01202365]
["bitfinex-derivatives","BTCF0:USTF0",1734480881967,0.046998,106370.0,106360.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734480882172,0.151498,106370.0,106360.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1734480883273,0.151498,106370.0,106360.0,0.11479653]
["bitfinex-derivatives","BTCF0:USTF0",1734480885975,0.046998,106370.0,106360.0,0.47559653]
["bitfinex-derivatives","BTCF0:USTF0",1734480886274,0.148795,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734480886480,0.149295,106380.0,106370.0,0.47559453]
["bitfinex-derivatives","BTCF0:USTF0",1734480886869,0.149295,106380.0,106370.0,1.546998]
["bitfinex-derivatives","BTCF0:USTF0",1734480887367,0.148795,106380.0,106370.0,1.546998]
["bitfinex-derivatives","BTCF0:USTF0",1734480888966,0.148795,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734480890778,0.148795,106380.0,106370.0,0.407798]
["bitfinex-derivatives","BTCF0:USTF0",1734480891407,0.148795,106380.0,106370.0,0.11479453]
["bitfinex-derivatives","BTCF0:USTF0",1734480891907,0.01212776,106390.0,106370.0,0.11479453]
["bitfinex-derivatives","BTCF0:USTF0",1734480892097,0.407793,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480892489,0.408293,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480892892,0.52783167,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480893498,0.52733167,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480894704,0.52783167,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480895503,0.52733167,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480896698,0.53919561,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480901593,0.52065694,106390.0,106380.0,0.11479053]
["bitfinex-derivatives","BTCF0:USTF0",1734480902087,0.52065694,106390.0,106380.0,1.61479053]
["bitfinex-derivatives","BTCF0:USTF0",1734480902672,0.52065694,106390.0,106380.0,1.546994]
["bitfinex-derivatives","BTCF0:USTF0",1734480903489,0.52065694,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480903788,0.15985694,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480907197,0.20685094,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480907395,0.56765094,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480909090,0.20685094,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480909800,0.56765094,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480911392,0.65209507,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480913398,0.56765094,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480913599,0.046994,106380.0,106370.0,0.05827889]
["bitfinex-derivatives","BTCF0:USTF0",1734480913802,0.228194,106380.0,106370.0,0.05827889]
["bitfinex-derivatives","BTCF0:USTF0",1734480914000,0.228194,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734480914197,0.588994,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734480914599,0.228194,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734480914905,0.228194,106380.0,106370.0,0.09150346]
["bitfinex-derivatives","BTCF0:USTF0",1734480915296,0.228194,106380.0,106370.0,0.09150196]
["bitfinex-derivatives","BTCF0:USTF0",1734480916003,0.046998,106370.0,106360.0,1.546999]
["bitfinex-derivatives","BTCF0:USTF0",1734480916202,0.407798,106370.0,106360.0,0.046999]
["bitfinex-derivatives","BTCF0:USTF0",1734480916505,0.047003,106360.0,106350.0,0.0484144]
["bitfinex-derivatives","BTCF0:USTF0",1734480916694,0.498703,106360.0,106350.0,1.5484144]
["bitfinex-derivatives","BTCF0:USTF0",1734480917000,0.65702182,106360.0,106350.0,0.0014104]
["bitfinex-derivatives","BTCF0:USTF0",1734480917206,0.589203,106360.0,106350.0,0.0014104]
["bitfinex-derivatives","BTCF0:USTF0",1734480917701,0.589203,106360.0,106350.0,0.0019104]
["bitfinex-derivatives","BTCF0:USTF0",1734480918495,0.589203,106360.0,106350.0,0.0014104]
["bitfinex-derivatives","BTCF0:USTF0",1734480919701,0.589203,106360.0,106350.0,0.0019104]
["bitfinex-derivatives","BTCF0:USTF0",1734480920402,0.66797027,106360.0,106350.0,0.0019104]
["bitfinex-derivatives","BTCF0:USTF0",1734480920598,0.66797027,106360.0,106340.0,1.547008]
["bitfinex-derivatives","BTCF0:USTF0",1734480920902,0.503607,106350.0,106340.0,1.547008]
["bitfinex-derivatives","BTCF0:USTF0",1734480921205,0.503607,106350.0,106340.0,1.557008]
["bitfinex-derivatives","BTCF0:USTF0",1734480924691,0.57142582,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480925000,0.503607,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480926604,0.503607,106350.0,106340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480927705,0.503607,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480928703,0.503607,106350.0,106340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480929600,0.57142582,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480930605,0.57142582,106350.0,106340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480930805,0.503607,106350.0,106340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480931709,0.503607,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480932517,0.503607,106350.0,106340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480932810,0.52202212,106350.0,106340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734480933613,0.52202212,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734480938112,0.52202212,106350.0,106340.0,0.14608642]
["bitfinex-derivatives","BTCF0:USTF0",1734480938412,9.809e-05,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734480938610,0.3608,106370.0,106350.0,1.06908242]
["bitfinex-derivatives","BTCF0:USTF0",1734480938815,0.3608,106370.0,106360.0,1.63607842]
["bitfinex-derivatives","BTCF0:USTF0",1734480939213,0.40920787,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734480939408,0.40920787,106380.0,106370.0,0.09153571]
["bitfinex-derivatives","BTCF0:USTF0",1734480939605,0.40920787,106380.0,106370.0,0.09161142]
["bitfinex-derivatives","BTCF0:USTF0",1734480939805,0.42768828,106380.0,106370.0,0.09161142]
["bitfinex-derivatives","BTCF0:USTF0",1734480940005,0.42768828,106380.0,106370.0,0.04707371]
["bitfinex-derivatives","BTCF0:USTF0",1734480941613,0.42818828,106380.0,106370.0,0.04707371]
["bitfinex-derivatives","BTCF0:USTF0",1734480942023,0.43941903,106380.0,106370.0,0.04707371]
["bitfinex-derivatives","BTCF0:USTF0",1734480942410,0.50723874,106380.0,106370.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480942606,0.43941903,106380.0,106370.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480944220,0.42093862,106380.0,106370.0,0.11489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480944727,0.42093862,106380.0,106370.0,0.04707371]
["bitfinex-derivatives","BTCF0:USTF0",1734480945514,0.42093862,106380.0,106370.0,0.11489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480946016,0.42093862,106380.0,106370.0,1.61489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480946319,0.06013862,106380.0,106370.0,1.61489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480947122,0.06013862,106380.0,106370.0,0.11489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480947512,0.05963862,106380.0,106370.0,0.11489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480948020,0.05822775,106380.0,106370.0,0.11489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480949220,0.38009138,106390.0,106370.0,0.11489342]
["bitfinex-derivatives","BTCF0:USTF0",1734480949412,0.06628438,106390.0,106380.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1734480949613,0.06578438,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480950227,0.07691941,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480950619,0.07741941,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480951518,0.07691941,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480952523,0.07741941,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480952710,0.07741941,106390.0,106380.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1734480953511,0.07691941,106390.0,106380.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1734480954220,0.01113503,106390.0,106380.0,0.11481371]
["bitfinex-derivatives","BTCF0:USTF0",1734480954423,0.68367016,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480954615,0.68367016,106400.0,106390.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1734480954818,0.68367016,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480955019,0.32287016,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480955517,0.32337016,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480955714,0.68417016,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480955918,0.69522436,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480956624,0.69472436,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480957619,0.69522436,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480958522,0.69472436,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480959531,0.69522436,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480960619,0.69472436,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480962721,0.64773836,106400.0,106390.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1734480963726,0.64773836,106400.0,106390.0,1.61480871]
["bitfinex-derivatives","BTCF0:USTF0",1734480964128,0.69472336,106400.0,106390.0,1.61480871]
["bitfinex-derivatives","BTCF0:USTF0",1734480964535,0.33392336,106400.0,106390.0,1.61480871]
["bitfinex-derivatives","BTCF0:USTF0",1734480965124,0.33392336,106400.0,106380.0,0.4185128]
["bitfinex-derivatives","BTCF0:USTF0",1734480965429,0.33392336,106400.0,106390.0,0.11480871]
["bitfinex-derivatives","BTCF0:USTF0",1734480965924,0.69472336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480966126,0.69472336,106400.0,106390.0,1.59147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480968232,0.69472336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480970638,0.33392336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480971625,0.69472336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480974232,0.69472336,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480974434,0.69472336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480974937,0.33392336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480975231,0.69472336,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480975439,0.69472336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480975627,0.33392336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480976334,0.69472336,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480978337,0.77876563,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480979544,0.77876563,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480980242,0.77876563,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480982439,0.77876563,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480982640,0.77876563,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734480986534,0.77876563,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734480993432,0.82325421,106400.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480993634,0.498689,106390.0,106380.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1734480994529,0.498689,106390.0,106380.0,0.09197958]
["bitfinex-derivatives","BTCF0:USTF0",1734480995533,0.498689,106390.0,106380.0,0.09147958]
["bitfinex-derivatives","BTCF0:USTF0",1734480996549,0.498689,106390.0,106380.0,0.09197958]
["bitfinex-derivatives","BTCF0:USTF0",1734480997336,0.54317758,106390.0,106380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734480997535,0.046994,106380.0,106370.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480997741,0.63098258,106380.0,106370.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734480998046,0.63098258,106380.0,106370.0,0.04707371]
["bitfinex-derivatives","BTCF0:USTF0",1734480999147,0.74177664,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480999148,0.407789,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734480999451,0.494989,106390.0,106380.0,0.09148258]
["bitfinex-derivatives","BTCF0:USTF0",1734480999750,0.494989,106390.0,106380.0,0.09198258]
["bitfinex-derivatives","BTCF0:USTF0",1734480999948,0.494989,106390.0,106380.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734481000144,0.28668063,106400.0,106380.0,0.54426516]
["bitfinex-derivatives","BTCF0:USTF0",1734481000356,0.18412643,106400.0,106390.0,0.45227758]
["bitfinex-derivatives","BTCF0:USTF0",1734481000650,0.10008416,106400.0,106390.0,0.53837758]
["bitfinex-derivatives","BTCF0:USTF0",1734481002543,0.10008416,106400.0,106390.0,0.493889]
["bitfinex-derivatives","BTCF0:USTF0",1734481002738,0.55235774,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481002948,0.59536916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481003543,0.23456916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481005153,0.59536916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481005453,0.23456916,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734481005648,0.59536916,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734481007953,0.59536916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481012045,0.46088416,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734481012554,0.50786916,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734481012859,0.46088416,106400.0,106390.0,0.09147758]
["bitfinex-derivatives","BTCF0:USTF0",1734481013053,0.46088416,106400.0,106390.0,0.26057758]
["bitfinex-derivatives","BTCF0:USTF0",1734481013262,0.10008416,106400.0,106390.0,0.62137758]
["bitfinex-derivatives","BTCF0:USTF0",1734481021261,0.50786916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481021772,0.59246916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481022269,0.23166916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481023168,0.36095774,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481023461,0.31646916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481024557,0.31646916,106400.0,106390.0,0.10260452]
["bitfinex-derivatives","BTCF0:USTF0",1734481034364,0.31646916,106400.0,106390.0,0.05561552]
["bitfinex-derivatives","BTCF0:USTF0",1734481034563,0.31646916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481039071,0.046989,106390.0,106380.0,0.05762111]
["bitfinex-derivatives","BTCF0:USTF0",1734481039280,0.046989,106390.0,106370.0,0.57387071]
["bitfinex-derivatives","BTCF0:USTF0",1734481039281,0.046994,106380.0,106370.0,0.04707171]
["bitfinex-derivatives","BTCF0:USTF0",1734481039582,0.498394,106380.0,106370.0,0.04707171]
["bitfinex-derivatives","BTCF0:USTF0",1734481039777,0.587294,106380.0,106370.0,0.04707171]
["bitfinex-derivatives","BTCF0:USTF0",1734481039977,0.64290952,106380.0,106370.0,0.04707171]
["bitfinex-derivatives","BTCF0:USTF0",1734481040177,0.64290952,106380.0,106370.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481040677,0.64290952,106380.0,106370.0,0.04707371]
["bitfinex-derivatives","BTCF0:USTF0",1734481042970,0.587294,106380.0,106370.0,0.10268923]
["bitfinex-derivatives","BTCF0:USTF0",1734481043175,0.4514,106380.0,106370.0,0.15830475]
["bitfinex-derivatives","BTCF0:USTF0",1734481043375,0.3608,106380.0,106370.0,0.10268923]
["bitfinex-derivatives","BTCF0:USTF0",1734481043571,0.49719,106390.0,106370.0,0.15830475]
["bitfinex-derivatives","BTCF0:USTF0",1734481043778,0.13639,106390.0,106380.0,0.10310952]
["bitfinex-derivatives","BTCF0:USTF0",1734481044081,0.14650847,106390.0,106380.0,0.10310952]
["bitfinex-derivatives","BTCF0:USTF0",1734481046677,0.09951847,106390.0,106380.0,0.10310952]
["bitfinex-derivatives","BTCF0:USTF0",1734481047086,0.14650747,106390.0,106380.0,0.10310952]
["bitfinex-derivatives","BTCF0:USTF0",1734481047778,0.14650747,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481048980,0.56292299,106390.0,106370.0,0.01073277]
["bitfinex-derivatives","BTCF0:USTF0",1734481049182,0.498394,106380.0,106370.0,0.05772877]
["bitfinex-derivatives","BTCF0:USTF0",1734481049388,0.0906,106380.0,106370.0,0.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1734481049787,0.0906,106380.0,106370.0,1.97364429]
["bitfinex-derivatives","BTCF0:USTF0",1734481050176,0.0906,106380.0,106370.0,0.47364429]
["bitfinex-derivatives","BTCF0:USTF0",1734481050777,0.0906,106380.0,106370.0,0.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1734481051581,0.50730847,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734481051880,0.23540847,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481052088,0.59620847,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481053874,0.18841847,106390.0,106380.0,0.15822504]
["bitfinex-derivatives","BTCF0:USTF0",1734481054601,0.18841847,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481056187,0.18841847,106390.0,106380.0,0.15822504]
["bitfinex-derivatives","BTCF0:USTF0",1734481056482,0.18841847,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481056691,0.18841847,106390.0,106380.0,0.15822504]
["bitfinex-derivatives","BTCF0:USTF0",1734481057083,0.18841847,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734481057084,0.23540747,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734481057385,0.23540747,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481058480,0.18841847,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481059291,0.18841847,106390.0,106380.0,0.15822504]
["bitfinex-derivatives","BTCF0:USTF0",1734481059487,0.18841847,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481059883,0.18841847,106390.0,106380.0,1.60260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481060290,0.18841847,106390.0,106380.0,0.10260952]
["bitfinex-derivatives","BTCF0:USTF0",1734481062994,0.18841847,106390.0,106380.0,0.15822504]
["bitfinex-derivatives","BTCF0:USTF0",1734481064095,0.18841847,106390.0,106380.0,0.51902504]
["bitfinex-derivatives","BTCF0:USTF0",1734481064390,0.24957972,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481064391,0.18358416,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481064593,0.18358416,106400.0,106390.0,0.46340452]
["bitfinex-derivatives","BTCF0:USTF0",1734481064796,0.18308416,106400.0,106390.0,0.46340452]
["bitfinex-derivatives","BTCF0:USTF0",1734481065599,0.64648468,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481065796,0.28618468,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481065990,0.64698468,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481066690,0.59086916,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481066993,0.64648468,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481067694,0.64648468,106400.0,106380.0,0.05561552]
["bitfinex-derivatives","BTCF0:USTF0",1734481067695,0.64698468,106400.0,106380.0,0.05561552]
["bitfinex-derivatives","BTCF0:USTF0",1734481067882,0.496892,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481068693,0.136092,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481068896,0.496892,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481069095,0.55250752,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481069694,0.496892,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481069899,0.496892,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481070993,0.579392,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481071791,0.579392,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481073196,0.579392,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481073401,0.218592,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481073598,0.579392,106390.0,106380.0,0.10260552]
["bitfinex-derivatives","BTCF0:USTF0",1734481074499,0.579392,106390.0,106380.0,0.10261175]
["bitfinex-derivatives","BTCF0:USTF0",1734481075203,0.579392,106390.0,106380.0,1.60261175]
["bitfinex-derivatives","BTCF0:USTF0",1734481075404,0.579392,106390.0,106380.0,1.54699]
["bitfinex-derivatives","BTCF0:USTF0",1734481075801,0.579392,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481076001,0.579392,106390.0,106380.0,0.10261175]
["bitfinex-derivatives","BTCF0:USTF0",1734481077596,0.579392,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481077797,0.63501375,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481078501,0.63501375,106390.0,106370.0,0.36534848]
["bitfinex-derivatives","BTCF0:USTF0",1734481078698,0.579392,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481079198,0.63501375,106390.0,106380.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1734481079509,0.579392,106390.0,106380.0,0.04705114]
["bitfinex-derivatives","BTCF0:USTF0",1734481081017,0.63502098,106390.0,106380.0,0.04705114]
["bitfinex-derivatives","BTCF0:USTF0",1734481081212,0.63502098,106390.0,106380.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481081413,0.71941214,106390.0,106380.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481082618,0.66378316,106390.0,106380.0,0.05569012]
["bitfinex-derivatives","BTCF0:USTF0",1734481082812,0.579392,106390.0,106380.0,0.05569012]
["bitfinex-derivatives","BTCF0:USTF0",1734481083118,0.579392,106390.0,106380.0,0.04705514]
["bitfinex-derivatives","BTCF0:USTF0",1734481083513,0.59838394,106390.0,106380.0,0.10268412]
["bitfinex-derivatives","BTCF0:USTF0",1734481084209,0.59838394,106390.0,106380.0,0.04705514]
["bitfinex-derivatives","BTCF0:USTF0",1734481084405,0.59838394,106390.0,106380.0,0.10268412]
["bitfinex-derivatives","BTCF0:USTF0",1734481084716,0.1716,106390.0,106380.0,0.1583131]
["bitfinex-derivatives","BTCF0:USTF0",1734481085409,0.0825,106390.0,106380.0,0.1583131]
["bitfinex-derivatives","BTCF0:USTF0",1734481086012,0.60181676,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481086314,0.68581676,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481086517,0.74144574,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481086713,0.74094574,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481087721,0.32501676,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481088021,0.32501676,106400.0,106390.0,0.10261798]
["bitfinex-derivatives","BTCF0:USTF0",1734481088216,0.68581676,106400.0,106390.0,0.10261798]
["bitfinex-derivatives","BTCF0:USTF0",1734481088425,0.32501676,106400.0,106390.0,0.10261798]
["bitfinex-derivatives","BTCF0:USTF0",1734481088816,0.32451676,106400.0,106390.0,0.10261798]
["bitfinex-derivatives","BTCF0:USTF0",1734481089416,0.68531676,106400.0,106390.0,0.10261798]
["bitfinex-derivatives","BTCF0:USTF0",1734481089724,0.68581676,106400.0,106390.0,0.10261798]
["bitfinex-derivatives","BTCF0:USTF0",1734481092018,0.32501676,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481092516,0.74144574,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481093318,0.8258369,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481093826,0.8253369,106400.0,106390.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1734481094011,0.046989,106390.0,106380.0,0.10262098]
["bitfinex-derivatives","BTCF0:USTF0",1734481094331,0.491989,106390.0,106380.0,0.10262098]
["bitfinex-derivatives","BTCF0:USTF0",1734481094512,0.131189,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734481094712,0.491989,106390.0,106380.0,0.10262098]
["bitfinex-derivatives","BTCF0:USTF0",1734481094912,0.131189,106390.0,106380.0,0.10262098]
["bitfinex-derivatives","BTCF0:USTF0",1734481096725,0.491989,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734481097919,0.54761798,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734481103429,0.59460698,106390.0,106370.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734481103616,0.63122298,106380.0,106370.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734481103821,0.63122298,106380.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734481104731,0.63122298,106380.0,106370.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734481105116,0.68685196,106380.0,106370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481105729,0.77128264,106380.0,106360.0,0.19419779]
["bitfinex-derivatives","BTCF0:USTF0",1734481105930,0.54972698,106370.0,106360.0,0.047001]
["bitfinex-derivatives","BTCF0:USTF0",1734481106329,0.54972698,106370.0,106350.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1734481106517,0.54813198,106360.0,106350.0,0.04841615]
["bitfinex-derivatives","BTCF0:USTF0",1734481106720,0.492503,106360.0,106350.0,0.10404513]
["bitfinex-derivatives","BTCF0:USTF0",1734481109539,0.54813198,106360.0,106350.0,0.04841615]
["bitfinex-derivatives","BTCF0:USTF0",1734481111330,0.63553198,106360.0,106350.0,0.04841615]
["bitfinex-derivatives","BTCF0:USTF0",1734481112635,0.63553198,106360.0,106350.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1734481113034,0.69116096,106360.0,106350.0,0.00141015]
["bitfinex-derivatives","BTCF0:USTF0",1734481114542,0.047007,106350.0,106340.0,1.547009]
["bitfinex-derivatives","BTCF0:USTF0",1734481114734,0.55153598,106350.0,106340.0,1.557009]
["bitfinex-derivatives","BTCF0:USTF0",1734481115337,0.55153598,106350.0,106340.0,0.057009]
["bitfinex-derivatives","BTCF0:USTF0",1734481115744,0.55153598,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481115943,0.55153598,106350.0,106340.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734481116442,0.55153598,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481116643,0.55153598,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481116945,0.495907,106350.0,106340.0,0.11263998]
["bitfinex-derivatives","BTCF0:USTF0",1734481117332,0.55153598,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481118743,0.56138769,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481119244,0.45875171,106350.0,106340.0,0.11263998]
["bitfinex-derivatives","BTCF0:USTF0",1734481119942,0.51438069,106350.0,106340.0,0.11263998]
["bitfinex-derivatives","BTCF0:USTF0",1734481120145,0.20058769,106350.0,106340.0,0.11263998]
["bitfinex-derivatives","BTCF0:USTF0",1734481120337,0.56138769,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481120542,0.50575871,106350.0,106340.0,0.11263998]
["bitfinex-derivatives","BTCF0:USTF0",1734481120940,0.56138769,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481121150,0.20058769,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481122346,0.56138769,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481122540,0.50575871,106350.0,106340.0,0.11263998]
["bitfinex-derivatives","BTCF0:USTF0",1734481122845,0.50575871,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481123040,0.56138769,106350.0,106340.0,0.057011]
["bitfinex-derivatives","BTCF0:USTF0",1734481124040,0.56138769,106350.0,106340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481125751,0.3608,106340.0,106270.0,0.73356116]
["bitfinex-derivatives","BTCF0:USTF0",1734481125941,0.768638,106280.0,106220.0,0.006038]
["bitfinex-derivatives","BTCF0:USTF0",1734481126134,0.83285796,106230.0,106210.0,0.00983958]
["bitfinex-derivatives","BTCF0:USTF0",1734481126442,0.83285796,106230.0,106200.0,0.11832815]
["bitfinex-derivatives","BTCF0:USTF0",1734481126443,0.047069,106210.0,106200.0,0.11832815]
["bitfinex-derivatives","BTCF0:USTF0",1734481126644,0.407869,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734481126845,0.407869,106210.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734481127042,0.41642898,106220.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734481127043,0.83285796,106190.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734481127241,0.83285796,106190.0,106180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481127636,0.87993596,106190.0,106170.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1734481127835,0.47205796,106180.0,106170.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1734481128038,0.44593043,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481128240,0.57814286,106180.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481128448,0.57814286,106180.0,106150.0,1.547096]
["bitfinex-derivatives","BTCF0:USTF0",1734481128449,0.80673043,106160.0,106150.0,1.547096]
["bitfinex-derivatives","BTCF0:USTF0",1734481128949,0.85382143,106160.0,106150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481129247,0.85382143,106160.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481129545,0.80673043,106140.0,106130.0,1.547102]
["bitfinex-derivatives","BTCF0:USTF0",1734481129752,0.89186086,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481130153,0.93896086,106140.0,106120.0,0.01141353]
["bitfinex-derivatives","BTCF0:USTF0",1734481130443,0.49303443,106130.0,106120.0,0.01141353]
["bitfinex-derivatives","BTCF0:USTF0",1734481130644,0.047111,106120.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734481130854,0.93897386,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734481132050,0.7216,106110.0,106100.0,0.147118]
["bitfinex-derivatives","BTCF0:USTF0",1734481132452,0.3608,106120.0,106110.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734481132651,0.36221388,106150.0,106110.0,0.12785179]
["bitfinex-derivatives","BTCF0:USTF0",1734481132843,0.40930988,106150.0,106130.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1734481133041,0.36221388,106150.0,106140.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1734481133347,0.3608,106160.0,106140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734481133544,0.3608,106160.0,106130.0,0.81616026]
["bitfinex-derivatives","BTCF0:USTF0",1734481133738,0.3608,106160.0,106120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734481133739,0.3608,106140.0,106110.0,0.36221363]
["bitfinex-derivatives","BTCF0:USTF0",1734481133955,0.3608,106130.0,106110.0,0.34852363]
["bitfinex-derivatives","BTCF0:USTF0",1734481134145,0.3608,106150.0,106130.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734481134453,0.3608,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734481134651,0.3608,106140.0,106130.0,0.347104]
["bitfinex-derivatives","BTCF0:USTF0",1734481134844,0.3608,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481135252,0.4079,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481136958,0.3608,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481137154,0.3608,106140.0,106130.0,1.547104]
["bitfinex-derivatives","BTCF0:USTF0",1734481138045,0.3608,106140.0,106130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481139248,0.3608,106150.0,106140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734481141454,0.3608,106160.0,106140.0,0.12785179]
["bitfinex-derivatives","BTCF0:USTF0",1734481141663,0.3608,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481141954,0.3608,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481142141,0.3608,106170.0,106160.0,1.547091]
["bitfinex-derivatives","BTCF0:USTF0",1734481142745,0.3608,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481143550,0.407888,106170.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481143749,0.3608,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481148158,0.22434232,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481148159,0.52803195,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481148455,0.36233195,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481151962,0.40941395,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481152864,0.36233195,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481153254,0.44676263,106180.0,106150.0,1.68145558]
["bitfinex-derivatives","BTCF0:USTF0",1734481153455,0.3608,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481153964,0.44676263,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481154259,0.47490619,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481154667,0.47490619,106180.0,106170.0,1.547087]
["bitfinex-derivatives","BTCF0:USTF0",1734481155162,0.53119331,106180.0,106170.0,1.547087]
["bitfinex-derivatives","BTCF0:USTF0",1734481155551,0.53119331,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481155762,0.57827531,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481156147,0.40941395,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481156956,0.60641887,106180.0,106170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734481157163,0.60641887,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481160854,0.60641887,106180.0,106150.0,1.56594311]
["bitfinex-derivatives","BTCF0:USTF0",1734481160855,0.047088,106170.0,106160.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734481161164,0.493488,106170.0,106160.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734481161363,0.576988,106170.0,106160.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734481161965,0.047091,106160.0,106150.0,1.547094]
["bitfinex-derivatives","BTCF0:USTF0",1734481162150,0.407891,106160.0,106150.0,1.547094]
["bitfinex-derivatives","BTCF0:USTF0",1734481162350,0.49302279,106160.0,106150.0,1.547094]
["bitfinex-derivatives","BTCF0:USTF0",1734481162554,0.407891,106160.0,106150.0,1.547094]
["bitfinex-derivatives","BTCF0:USTF0",1734481163379,0.3608,106160.0,106150.0,1.547094]
["bitfinex-derivatives","BTCF0:USTF0",1734481166962,0.3608,106160.0,106150.0,1.63222579]
["bitfinex-derivatives","BTCF0:USTF0",1734481167567,0.5296627,106160.0,106150.0,1.63222579]
["bitfinex-derivatives","BTCF0:USTF0",1734481168361,0.1688627,106160.0,106150.0,1.99302579]
["bitfinex-derivatives","BTCF0:USTF0",1734481169761,0.1688627,106160.0,106150.0,2.29302579]
["bitfinex-derivatives","BTCF0:USTF0",1734481169963,0.1688627,106160.0,106150.0,0.79302579]
["bitfinex-derivatives","BTCF0:USTF0",1734481170363,0.1688627,106160.0,106150.0,2.29302579]
["bitfinex-derivatives","BTCF0:USTF0",1734481170764,0.1688627,106160.0,106150.0,1.99302579]
["bitfinex-derivatives","BTCF0:USTF0",1734481172675,0.1688627,106160.0,106150.0,2.207894]
["bitfinex-derivatives","BTCF0:USTF0",1734481172874,0.1688627,106160.0,106150.0,2.29302579]
["bitfinex-derivatives","BTCF0:USTF0",1734481174072,0.55792344,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481174258,0.19712344,106180.0,106170.0,0.13221879]
["bitfinex-derivatives","BTCF0:USTF0",1734481174874,0.00011852,106180.0,106170.0,0.13221879]
["bitfinex-derivatives","BTCF0:USTF0",1734481175077,0.49313331,106180.0,106150.0,0.00629123]
["bitfinex-derivatives","BTCF0:USTF0",1734481175272,0.49313331,106180.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481175273,0.7216,106160.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481175465,0.11268738,106140.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481175778,0.14085923,106140.0,106130.0,1.547102]
["bitfinex-derivatives","BTCF0:USTF0",1734481176363,0.25355759,106140.0,106130.0,1.547102]
["bitfinex-derivatives","BTCF0:USTF0",1734481176577,0.14085923,106140.0,106130.0,1.547102]
["bitfinex-derivatives","BTCF0:USTF0",1734481176867,0.14085923,106140.0,106120.0,0.51190095]
["bitfinex-derivatives","BTCF0:USTF0",1734481177065,0.19721805,106130.0,106120.0,0.81190095]
["bitfinex-derivatives","BTCF0:USTF0",1734481177467,0.08452202,106130.0,106120.0,0.81190095]
["bitfinex-derivatives","BTCF0:USTF0",1734481177768,0.08452202,106130.0,106120.0,0.81240095]
["bitfinex-derivatives","BTCF0:USTF0",1734481177971,0.08452202,106130.0,106120.0,2.22726916]
["bitfinex-derivatives","BTCF0:USTF0",1734481178396,2e-08,106130.0,106120.0,2.70272957]
["bitfinex-derivatives","BTCF0:USTF0",1734481178573,0.14085923,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481178773,0.50165923,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481179282,0.3608,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481179468,0.54874623,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481179976,0.3608,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481181467,0.407887,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481182174,0.047092,106160.0,106150.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734481182376,0.407892,106160.0,106150.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734481183285,0.047097,106150.0,106140.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481183478,0.407897,106150.0,106140.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481183680,0.407897,106150.0,106140.0,1.547096]
["bitfinex-derivatives","BTCF0:USTF0",1734481184484,0.3608,106150.0,106140.0,1.547096]
["bitfinex-derivatives","BTCF0:USTF0",1734481189791,0.36091852,106180.0,106140.0,0.707896]
["bitfinex-derivatives","BTCF0:USTF0",1734481189987,0.36091852,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481190180,0.00011852,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481190389,0.00011852,106180.0,106170.0,1.547087]
["bitfinex-derivatives","BTCF0:USTF0",1734481190693,0.12781893,106180.0,106170.0,1.547087]
["bitfinex-derivatives","BTCF0:USTF0",1734481190874,0.17490093,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481191186,0.53570093,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734481191388,0.53570093,106180.0,106170.0,1.547087]
["bitfinex-derivatives","BTCF0:USTF0",1734481191789,0.047088,106170.0,106160.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734481191981,0.53558841,106170.0,106160.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1734481192285,0.53558841,106170.0,106150.0,0.047092]
["bitfinex-derivatives","BTCF0:USTF0",1734481192481,0.53558841,106170.0,106150.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1734481192482,0.084,106160.0,106150.0,0.407892]
["bitfinex-derivatives","BTCF0:USTF0",1734481193411,0.61959141,106160.0,106140.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1734481193590,0.047096,106150.0,106140.0,0.047097]
["bitfinex-derivatives","BTCF0:USTF0",1734481194284,0.047096,106150.0,106140.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1734481194982,0.57250041,106160.0,106140.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1734481194983,0.61959441,106160.0,106140.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1734481195384,0.0831,106150.0,106140.0,0.057097]
["bitfinex-derivatives","BTCF0:USTF0",1734481199497,0.61959441,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481199498,0.4448,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481199993,0.084,106160.0,106150.0,1.547096]
["bitfinex-derivatives","BTCF0:USTF0",1734481200694,0.2620479,106170.0,106150.0,1.907896]
["bitfinex-derivatives","BTCF0:USTF0",1734481200910,0.17693242,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481201099,0.0841,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481201399,0.16921548,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481202007,0.57710248,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481203795,0.53001548,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481205205,0.16921548,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481208904,0.0841,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481209104,0.04175017,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734481212096,0.04175017,106170.0,106160.0,0.067091]
["bitfinex-derivatives","BTCF0:USTF0",1734481212604,0.53475265,106170.0,106160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734481212809,0.61986813,106170.0,106160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734481213001,0.047095,106160.0,106140.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1734481213307,0.13221148,106150.0,106140.0,1.557099]
["bitfinex-derivatives","BTCF0:USTF0",1734481213516,0.42829767,106150.0,106140.0,1.557099]
["bitfinex-derivatives","BTCF0:USTF0",1734481216103,0.42829767,106150.0,106140.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734481216302,0.42829767,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481216303,0.49301148,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481216509,0.54891148,106150.0,106140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481218103,0.54891148,106150.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481218308,0.49301548,106140.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481218514,0.49301548,106140.0,106130.0,0.057102]
["bitfinex-derivatives","BTCF0:USTF0",1734481218902,0.57813096,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481219101,0.57813096,106140.0,106110.0,2.11017373]
["bitfinex-derivatives","BTCF0:USTF0",1734481219102,0.047109,106120.0,106110.0,2.11017373]
["bitfinex-derivatives","BTCF0:USTF0",1734481219307,0.85382448,106120.0,106110.0,1.55852521]
["bitfinex-derivatives","BTCF0:USTF0",1734481219904,0.91402448,106120.0,106110.0,0.05852521]
["bitfinex-derivatives","BTCF0:USTF0",1734481222010,0.91402448,106120.0,106110.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481222212,0.96222448,106120.0,106110.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481222515,1.04733996,106120.0,106110.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481222816,0.047113,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734481223020,0.57814396,106110.0,106100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734481224516,0.047127,106080.0,106070.0,0.04854489]
["bitfinex-derivatives","BTCF0:USTF0",1734481224816,0.49304248,106080.0,106070.0,0.05854489]
["bitfinex-derivatives","BTCF0:USTF0",1734481225316,0.44591548,106080.0,106070.0,0.05854489]
["bitfinex-derivatives","BTCF0:USTF0",1734481225514,0.4099,106090.0,106070.0,0.41934489]
["bitfinex-derivatives","BTCF0:USTF0",1734481225714,0.3608,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481226115,0.49303448,106100.0,106080.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1734481226312,0.407919,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481226618,0.13432132,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481227213,0.04920584,106110.0,106100.0,1.547118]
["bitfinex-derivatives","BTCF0:USTF0",1734481228920,0.04920584,106110.0,106100.0,1.547618]
["bitfinex-derivatives","BTCF0:USTF0",1734481230019,0.58491527,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481230218,0.45711884,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481230906,0.45711884,106110.0,106100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1734481231918,0.45711884,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481232218,0.04920584,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481233013,0.04920584,106110.0,106100.0,1.547618]
["bitfinex-derivatives","BTCF0:USTF0",1734481233725,0.04920584,106110.0,106100.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1734481234115,0.04920584,106110.0,106100.0,1.547618]
["bitfinex-derivatives","BTCF0:USTF0",1734481234925,0.04920584,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481235115,0.41000584,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481237127,0.04920584,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481237316,0.38006017,106130.0,106100.0,0.407918]
["bitfinex-derivatives","BTCF0:USTF0",1734481237523,0.3608,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734481237728,0.40931494,106140.0,106120.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734481237921,0.40931494,106140.0,106110.0,0.454913]
["bitfinex-derivatives","BTCF0:USTF0",1734481238434,0.40931494,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734481239025,0.40931494,106140.0,106120.0,0.04718688]
["bitfinex-derivatives","BTCF0:USTF0",1734481239337,0.53711137,106140.0,106120.0,0.04718688]
["bitfinex-derivatives","BTCF0:USTF0",1734481239831,0.3608,106130.0,106120.0,0.04718688]
["bitfinex-derivatives","BTCF0:USTF0",1734481240830,0.4167604,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734481241629,0.3696594,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734481242625,0.36221394,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734481242931,0.4087,106150.0,106140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734481243131,0.3608,106150.0,106140.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1734481243530,0.04859369,106160.0,106140.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1734481243828,0.04859369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481243829,0.41690678,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481244336,0.40939369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481245033,0.40989369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481245229,0.04909369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481245429,0.40989369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481245922,0.40939369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481247042,0.40989369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481247831,0.45698469,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481248041,0.45648469,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481248450,0.45648469,106160.0,106140.0,0.407898]
["bitfinex-derivatives","BTCF0:USTF0",1734481248744,0.3608,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734481249736,0.45698469,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481251536,0.40989369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481251733,0.45698469,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481252146,0.40989369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481252849,0.04909369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481255050,0.04859369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481256035,0.04859369,106160.0,106140.0,0.36853174]
["bitfinex-derivatives","BTCF0:USTF0",1734481256445,0.40939369,106160.0,106140.0,0.36853174]
["bitfinex-derivatives","BTCF0:USTF0",1734481256636,0.04859369,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481256842,0.45648469,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481257454,0.54161804,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481257753,0.45648469,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481257945,0.54161804,106160.0,106150.0,0.047096]
["bitfinex-derivatives","BTCF0:USTF0",1734481258344,0.54161804,106160.0,106130.0,0.407901]
["bitfinex-derivatives","BTCF0:USTF0",1734481258540,0.49302935,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734481258745,0.513996,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734481261652,0.4669,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734481262548,0.513996,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734481266345,0.52188207,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734481267649,0.60701542,106150.0,106140.0,0.047098]
["bitfinex-derivatives","BTCF0:USTF0",1734481267849,0.047102,106140.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481268047,0.407902,106140.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481268248,0.49303535,106140.0,106130.0,0.047102]
["bitfinex-derivatives","BTCF0:USTF0",1734481268854,0.49303535,106140.0,106120.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481268855,0.047104,106130.0,106120.0,0.04718588]
["bitfinex-derivatives","BTCF0:USTF0",1734481269152,0.462304,106130.0,106120.0,1.54718588]
["bitfinex-derivatives","BTCF0:USTF0",1734481271262,0.54743735,106130.0,106120.0,1.50007988]
["bitfinex-derivatives","BTCF0:USTF0",1734481271457,0.54743735,106130.0,106120.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481272758,0.84743735,106130.0,106120.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481272958,0.54743735,106130.0,106120.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481273759,0.55513255,106130.0,106120.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481274356,0.047109,106120.0,106110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481274658,0.047113,106110.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481274847,0.54755135,106100.0,106090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1734481275048,0.462418,106100.0,106090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1734481277353,0.54755135,106100.0,106090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1734481277957,0.90835135,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481279964,0.90835135,106100.0,106090.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481280464,0.047122,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481280653,0.60185535,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481284166,0.60185535,106090.0,106080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481285060,0.60185535,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481285466,0.54915535,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481285963,0.54915535,106090.0,106080.0,0.057627]
["bitfinex-derivatives","BTCF0:USTF0",1734481286969,0.54915535,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481287265,0.54915535,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481288067,0.54915535,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481288268,0.54915535,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481289266,0.54915535,106090.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481289459,0.49306035,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481289660,0.5781937,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481290165,0.5781937,106080.0,106070.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481290975,0.5781937,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481292162,0.047131,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481292367,0.61196435,106070.0,106060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481292971,0.047136,106060.0,106050.0,0.04855234]
["bitfinex-derivatives","BTCF0:USTF0",1734481293168,0.49306935,106060.0,106050.0,0.04855234]
["bitfinex-derivatives","BTCF0:USTF0",1734481295669,0.407936,106060.0,106050.0,0.04855234]
["bitfinex-derivatives","BTCF0:USTF0",1734481296070,0.407936,106060.0,106050.0,0.04905234]
["bitfinex-derivatives","BTCF0:USTF0",1734481296970,0.4219,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481297366,0.3608,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481297681,0.3608,106070.0,106060.0,1.593536]
["bitfinex-derivatives","BTCF0:USTF0",1734481297978,0.3608,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734481298173,0.3608,106080.0,106070.0,0.107331]
["bitfinex-derivatives","BTCF0:USTF0",1734481298779,0.3608,106080.0,106070.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1734481300071,0.54956548,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481301278,0.55765345,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481302076,0.047127,106080.0,106070.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1734481302271,0.44593335,106080.0,106070.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1734481302478,0.3608,106080.0,106070.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1734481302985,0.4253961,106090.0,106070.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1734481303284,0.55765145,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481310694,0.4253961,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481310879,0.41730813,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481311198,0.41730813,106090.0,106080.0,0.116027]
["bitfinex-derivatives","BTCF0:USTF0",1734481313593,0.05650813,106090.0,106080.0,0.116027]
["bitfinex-derivatives","BTCF0:USTF0",1734481314699,0.14164148,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481314892,0.50244148,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481321693,0.41730813,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481322697,0.05650813,106090.0,106080.0,0.417927]
["bitfinex-derivatives","BTCF0:USTF0",1734481322893,0.00010813,106090.0,106080.0,0.50306035]
["bitfinex-derivatives","BTCF0:USTF0",1734481323093,0.00010813,106090.0,106080.0,0.56716035]
["bitfinex-derivatives","BTCF0:USTF0",1734481323288,0.00010813,106090.0,106080.0,2.06716035]
["bitfinex-derivatives","BTCF0:USTF0",1734481323994,0.4196,106110.0,106090.0,0.047121]
["bitfinex-derivatives","BTCF0:USTF0",1734481324198,0.0588,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481324999,0.0588,106110.0,106100.0,0.04719206]
["bitfinex-derivatives","BTCF0:USTF0",1734481333295,0.0588,106110.0,106100.0,0.40799206]
["bitfinex-derivatives","BTCF0:USTF0",1734481333706,0.00834947,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481334007,0.63471434,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734481334215,0.63421434,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734481335110,0.63471434,106130.0,106120.0,0.047109]
["bitfinex-derivatives","BTCF0:USTF0",1734481336025,0.047109,106120.0,106110.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734481336216,0.49304235,106120.0,106110.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1734481337606,0.49304235,106120.0,106100.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1734481337607,0.047113,106110.0,106100.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1734481337905,0.55344635,106110.0,106100.0,0.04719106]
["bitfinex-derivatives","BTCF0:USTF0",1734481338111,0.55344635,106110.0,106080.0,1.9834378]
["bitfinex-derivatives","BTCF0:USTF0",1734481338112,0.6385797,106110.0,106080.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1734481338300,0.3608,106090.0,106080.0,0.0585378]
["bitfinex-derivatives","BTCF0:USTF0",1734481338710,0.55225435,106100.0,106080.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1734481338905,0.55225435,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734481339115,0.467121,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481339506,0.42,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481341110,0.467118,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481341311,0.467118,106100.0,106090.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481341312,0.61715135,106100.0,106090.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481342415,0.61715135,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481342914,0.6258008,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481344109,0.13274945,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481345313,0.49354945,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481345519,0.6258008,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481346720,0.6258008,106100.0,106090.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481347311,0.6258008,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481352625,0.6258008,106100.0,106090.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481353528,0.6258008,106100.0,106090.0,0.04718203]
["bitfinex-derivatives","BTCF0:USTF0",1734481354526,0.6258008,106100.0,106090.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481356830,0.9258008,106100.0,106090.0,6.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734481360333,0.047122,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481360528,0.49305535,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481361128,0.49305535,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481361834,0.407922,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481362534,0.3608,106090.0,106080.0,0.057127]
["bitfinex-derivatives","BTCF0:USTF0",1734481362836,0.3608,106090.0,106080.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1734481363035,0.3608,106090.0,106080.0,1.616727]
["bitfinex-derivatives","BTCF0:USTF0",1734481364532,0.3608,106090.0,106080.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1734481364930,0.49305535,106090.0,106080.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1734481366425,0.3608,106090.0,106080.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1734481367639,0.29604581,106090.0,106080.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1734481369734,0.5666028,106100.0,106080.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1734481369945,0.5666028,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734481372340,0.5666028,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481375743,0.48146945,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481377349,0.5666028,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481381059,0.50018724,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481381243,0.58532059,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481382046,0.5561225,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481382346,0.5090025,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481382850,0.49028471,106100.0,106090.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1734481383953,0.3608,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734481384144,0.46384426,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481384145,0.52354426,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481384341,0.57947952,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481384856,0.59857125,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481385944,0.54263599,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481386353,0.55151752,106120.0,106090.0,1.93628958]
["bitfinex-derivatives","BTCF0:USTF0",1734481386544,0.55151752,106120.0,106090.0,1.94500486]
["bitfinex-derivatives","BTCF0:USTF0",1734481386751,0.55151752,106120.0,106110.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1734481387954,0.60745278,106120.0,106110.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1734481388744,0.42938153,106120.0,106110.0,0.057113]
["bitfinex-derivatives","BTCF0:USTF0",1734481388957,0.06858153,106120.0,106110.0,0.11304826]
["bitfinex-derivatives","BTCF0:USTF0",1734481389350,0.06858153,106120.0,106110.0,0.17304826]
["bitfinex-derivatives","BTCF0:USTF0",1734481389653,0.06858153,106120.0,106110.0,0.53384826]
["bitfinex-derivatives","BTCF0:USTF0",1734481390054,0.06858153,106120.0,106110.0,0.477913]
["bitfinex-derivatives","BTCF0:USTF0",1734481391352,0.06858153,106120.0,106110.0,0.92647743]
["bitfinex-derivatives","BTCF0:USTF0",1734481394560,0.06858153,106120.0,106110.0,0.87113481]
["bitfinex-derivatives","BTCF0:USTF0",1734481394771,0.0597,106120.0,106110.0,0.87113481]
["bitfinex-derivatives","BTCF0:USTF0",1734481398060,0.55278722,106120.0,106110.0,0.45033481]
["bitfinex-derivatives","BTCF0:USTF0",1734481399168,0.55278722,106120.0,106110.0,0.40322181]
["bitfinex-derivatives","BTCF0:USTF0",1734481401472,0.55278722,106120.0,106110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481401667,0.047113,106110.0,106100.0,0.39322181]
["bitfinex-derivatives","BTCF0:USTF0",1734481401871,0.49309122,106110.0,106100.0,0.40322181]
["bitfinex-derivatives","BTCF0:USTF0",1734481402073,0.49309122,106110.0,106100.0,0.45033981]
["bitfinex-derivatives","BTCF0:USTF0",1734481402574,0.407913,106110.0,106100.0,0.45033981]
["bitfinex-derivatives","BTCF0:USTF0",1734481403078,0.49309122,106110.0,106100.0,0.45033981]
["bitfinex-derivatives","BTCF0:USTF0",1734481403271,0.49309122,106110.0,106100.0,0.40322181]
["bitfinex-derivatives","BTCF0:USTF0",1734481403581,0.407913,106110.0,106100.0,0.45033981]
["bitfinex-derivatives","BTCF0:USTF0",1734481404486,0.047113,106110.0,106100.0,0.45033981]
["bitfinex-derivatives","BTCF0:USTF0",1734481404680,0.047113,106110.0,106100.0,0.50568243]
["bitfinex-derivatives","BTCF0:USTF0",1734481404681,0.407913,106110.0,106100.0,0.50568243]
["bitfinex-derivatives","BTCF0:USTF0",1734481404873,0.55279022,106120.0,106100.0,0.50568243]
["bitfinex-derivatives","BTCF0:USTF0",1734481405080,0.55279022,106120.0,106110.0,0.39418241]
["bitfinex-derivatives","BTCF0:USTF0",1734481405384,0.55279022,106120.0,106110.0,0.44129541]
["bitfinex-derivatives","BTCF0:USTF0",1734481406179,0.467612,106120.0,106110.0,0.44129541]
["bitfinex-derivatives","BTCF0:USTF0",1734481406487,0.467612,106120.0,106110.0,0.49567743]
["bitfinex-derivatives","BTCF0:USTF0",1734481406488,0.106812,106120.0,106110.0,0.49567743]
["bitfinex-derivatives","BTCF0:USTF0",1734481406872,0.467612,106120.0,106110.0,1.99567743]
["bitfinex-derivatives","BTCF0:USTF0",1734481407679,0.55279022,106120.0,106110.0,0.49567743]
["bitfinex-derivatives","BTCF0:USTF0",1734481408788,0.50567822,106120.0,106110.0,0.49567743]
["bitfinex-derivatives","BTCF0:USTF0",1734481409089,0.50567822,106120.0,106110.0,1.00031242]
["bitfinex-derivatives","BTCF0:USTF0",1734481409090,0.14487822,106120.0,106110.0,1.00031242]
["bitfinex-derivatives","BTCF0:USTF0",1734481409291,0.4205,106120.0,106110.0,1.00237773]
["bitfinex-derivatives","BTCF0:USTF0",1734481409786,0.0597,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481410185,0.0597,106120.0,106110.0,0.49770012]
["bitfinex-derivatives","BTCF0:USTF0",1734481414395,0.0597,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481415680,0.1627102,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481417383,0.5794114,106120.0,106100.0,2.38388712]
["bitfinex-derivatives","BTCF0:USTF0",1734481417584,0.1030142,106110.0,106100.0,1.23459664]
["bitfinex-derivatives","BTCF0:USTF0",1734481417793,0.4764012,106120.0,106100.0,1.23459664]
["bitfinex-derivatives","BTCF0:USTF0",1734481418094,0.4764012,106120.0,106100.0,0.56463479]
["bitfinex-derivatives","BTCF0:USTF0",1734481418095,0.1030142,106110.0,106100.0,0.56463479]
["bitfinex-derivatives","BTCF0:USTF0",1734481418482,0.047113,106110.0,106100.0,0.56463479]
["bitfinex-derivatives","BTCF0:USTF0",1734481419496,0.5235112,106120.0,106110.0,0.047113]
["bitfinex-derivatives","BTCF0:USTF0",1734481419693,0.0597,106120.0,106110.0,1.06171422]
["bitfinex-derivatives","BTCF0:USTF0",1734481420000,0.4205,106120.0,106110.0,0.55463279]
["bitfinex-derivatives","BTCF0:USTF0",1734481420495,0.0597,106120.0,106110.0,0.55463279]
["bitfinex-derivatives","BTCF0:USTF0",1734481420697,0.4205,106120.0,106110.0,0.55463279]
["bitfinex-derivatives","BTCF0:USTF0",1734481421001,0.5235102,106120.0,106110.0,0.55463279]
["bitfinex-derivatives","BTCF0:USTF0",1734481421692,0.5235102,106120.0,106110.0,0.49834843]
["bitfinex-derivatives","BTCF0:USTF0",1734481423099,0.5235102,106120.0,106110.0,0.45123543]
["bitfinex-derivatives","BTCF0:USTF0",1734481423599,0.5794114,106120.0,106110.0,0.45123543]
["bitfinex-derivatives","BTCF0:USTF0",1734481424101,0.5235102,106120.0,106110.0,0.45123543]
["bitfinex-derivatives","BTCF0:USTF0",1734481424393,0.5794114,106120.0,106110.0,0.45122803]
["bitfinex-derivatives","BTCF0:USTF0",1734481424992,0.5794114,106120.0,106100.0,0.4587508]
["bitfinex-derivatives","BTCF0:USTF0",1734481425196,0.5197154,106110.0,106100.0,0.3598508]
["bitfinex-derivatives","BTCF0:USTF0",1734481425395,0.5197154,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481425596,0.8197154,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481426893,0.1589244,106090.0,106080.0,0.50751979]
["bitfinex-derivatives","BTCF0:USTF0",1734481427091,0.1589244,106090.0,106080.0,0.51751979]
["bitfinex-derivatives","BTCF0:USTF0",1734481427092,0.8805244,106090.0,106080.0,0.51751979]
["bitfinex-derivatives","BTCF0:USTF0",1734481427293,0.8805244,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481427700,0.8246232,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481427895,0.047127,106080.0,106070.0,0.55464979]
["bitfinex-derivatives","BTCF0:USTF0",1734481428097,0.407927,106080.0,106070.0,0.55464979]
["bitfinex-derivatives","BTCF0:USTF0",1734481428296,0.407927,106080.0,106070.0,0.55514979]
["bitfinex-derivatives","BTCF0:USTF0",1734481429296,0.407927,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481429490,0.407927,106080.0,106070.0,0.55464979]
["bitfinex-derivatives","BTCF0:USTF0",1734481429703,0.407927,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481429997,0.407927,106080.0,106070.0,0.55464979]
["bitfinex-derivatives","BTCF0:USTF0",1734481430201,0.3608,106080.0,106070.0,0.55514979]
["bitfinex-derivatives","BTCF0:USTF0",1734481430393,0.3608,106080.0,106070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734481431086,0.62078888,106090.0,106070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734481431402,0.62078888,106090.0,106070.0,0.55464979]
["bitfinex-derivatives","BTCF0:USTF0",1734481432003,0.3608,106080.0,106070.0,0.55464979]
["bitfinex-derivatives","BTCF0:USTF0",1734481432199,0.407927,106080.0,106070.0,0.55514979]
["bitfinex-derivatives","BTCF0:USTF0",1734481432395,0.047127,106080.0,106070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734481432896,0.13239288,106080.0,106070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734481433294,0.13239288,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481433794,0.08526588,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481434192,0.08526588,106080.0,106070.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734481435303,0.08526588,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481435703,0.44606588,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481435904,0.49319288,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481436495,0.13239288,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481436904,0.49319288,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481437090,0.13239288,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481437296,0.08526588,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481438393,0.44606588,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481438598,0.44606588,106080.0,106060.0,2.44167879]
["bitfinex-derivatives","BTCF0:USTF0",1734481438799,0.26885482,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481439008,0.62965482,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481439300,0.64830079,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481442807,0.58390079,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481443006,0.43286494,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481443213,0.20445282,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481443501,0.15733082,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481444305,0.20445282,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481446111,0.56525282,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481447002,0.56525282,106090.0,106070.0,0.49692675]
["bitfinex-derivatives","BTCF0:USTF0",1734481447314,0.49319288,106080.0,106070.0,0.49692375]
["bitfinex-derivatives","BTCF0:USTF0",1734481447700,0.49319288,106080.0,106070.0,0.047128]
["bitfinex-derivatives","BTCF0:USTF0",1734481448212,0.49319288,106080.0,106070.0,0.49692375]
["bitfinex-derivatives","BTCF0:USTF0",1734481449808,0.13239288,106080.0,106070.0,0.49692375]
["bitfinex-derivatives","BTCF0:USTF0",1734481450012,0.15903504,106080.0,106070.0,0.49692375]
["bitfinex-derivatives","BTCF0:USTF0",1734481450207,0.10308102,106080.0,106070.0,0.49692375]
["bitfinex-derivatives","BTCF0:USTF0",1734481450409,0.10308102,106080.0,106070.0,1.00444354]
["bitfinex-derivatives","BTCF0:USTF0",1734481450808,0.05595402,106080.0,106070.0,1.00444354]
["bitfinex-derivatives","BTCF0:USTF0",1734481451513,0.05595402,106080.0,106070.0,0.55464779]
["bitfinex-derivatives","BTCF0:USTF0",1734481451909,0.05595402,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481452212,0.51983504,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481453213,0.407927,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481453406,0.41675402,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481454410,0.05595402,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481454607,0.41675402,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481455411,0.46388102,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481455615,0.51983504,106080.0,106070.0,0.49754147]
["bitfinex-derivatives","BTCF0:USTF0",1734481455812,0.51983504,106080.0,106060.0,0.62897385]
["bitfinex-derivatives","BTCF0:USTF0",1734481456119,0.05595402,106070.0,106060.0,0.67644493]
["bitfinex-derivatives","BTCF0:USTF0",1734481456309,0.10308502,106070.0,106060.0,0.55622123]
["bitfinex-derivatives","BTCF0:USTF0",1734481456515,0.10308502,106070.0,106060.0,0.55499087]
["bitfinex-derivatives","BTCF0:USTF0",1734481456716,0.46388502,106070.0,106060.0,0.55499087]
["bitfinex-derivatives","BTCF0:USTF0",1734481456916,0.52738502,106070.0,106060.0,0.55499087]
["bitfinex-derivatives","BTCF0:USTF0",1734481457315,0.52738502,106070.0,106060.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734481457724,0.52738502,106070.0,106060.0,0.49850842]
["bitfinex-derivatives","BTCF0:USTF0",1734481458113,0.16658502,106070.0,106060.0,0.49850842]
["bitfinex-derivatives","BTCF0:USTF0",1734481458313,0.11945402,106070.0,106060.0,0.55499087]
["bitfinex-derivatives","BTCF0:USTF0",1734481458517,0.11945402,106070.0,106060.0,0.49843503]
["bitfinex-derivatives","BTCF0:USTF0",1734481461125,0.12862465,106070.0,106060.0,0.49843503]
["bitfinex-derivatives","BTCF0:USTF0",1734481461819,0.12862465,106070.0,106060.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734481462026,0.12862465,106070.0,106060.0,0.55499087]
["bitfinex-derivatives","BTCF0:USTF0",1734481462929,0.471123,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734481463128,0.52707702,106090.0,106080.0,0.49804724]
["bitfinex-derivatives","BTCF0:USTF0",1734481463429,0.52707702,106090.0,106080.0,1.00533251]
["bitfinex-derivatives","BTCF0:USTF0",1734481464220,0.52707702,106090.0,106080.0,0.49804724]
["bitfinex-derivatives","BTCF0:USTF0",1734481464420,0.52707702,106090.0,106080.0,0.45092024]
["bitfinex-derivatives","BTCF0:USTF0",1734481464930,0.53599755,106090.0,106080.0,0.45092024]
["bitfinex-derivatives","BTCF0:USTF0",1734481465632,0.53599755,106090.0,106080.0,0.49804724]
["bitfinex-derivatives","BTCF0:USTF0",1734481471132,0.53599755,106090.0,106080.0,0.45092024]
["bitfinex-derivatives","BTCF0:USTF0",1734481473128,0.59195157,106090.0,106080.0,0.45092024]
["bitfinex-derivatives","BTCF0:USTF0",1734481473530,0.59195157,106090.0,106070.0,1.00533551]
["bitfinex-derivatives","BTCF0:USTF0",1734481473531,0.53599755,106090.0,106070.0,1.00533551]
["bitfinex-derivatives","BTCF0:USTF0",1734481473737,0.46388102,106080.0,106070.0,1.00533551]
["bitfinex-derivatives","BTCF0:USTF0",1734481474030,0.46388102,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481475244,0.52558102,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481476439,0.58153504,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734481476943,0.047131,106070.0,106060.0,0.66813954]
["bitfinex-derivatives","BTCF0:USTF0",1734481477149,0.03832466,106070.0,106060.0,0.66813954]
["bitfinex-derivatives","BTCF0:USTF0",1734481477339,0.44625566,106070.0,106060.0,0.66813954]
["bitfinex-derivatives","BTCF0:USTF0",1734481477842,0.44625566,106070.0,106060.0,0.107434]
["bitfinex-derivatives","BTCF0:USTF0",1734481478052,0.08545566,106070.0,106060.0,0.107434]
["bitfinex-derivatives","BTCF0:USTF0",1734481478545,0.047136,106060.0,106050.0,0.67559104]
["bitfinex-derivatives","BTCF0:USTF0",1734481478746,0.10309002,106060.0,106050.0,0.67559104]
["bitfinex-derivatives","BTCF0:USTF0",1734481479340,0.047136,106060.0,106050.0,0.73154506]
["bitfinex-derivatives","BTCF0:USTF0",1734481480447,0.047136,106060.0,106050.0,0.16759302]
["bitfinex-derivatives","BTCF0:USTF0",1734481480640,0.107933,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481480951,0.17289817,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481482150,0.53369817,106070.0,106060.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1734481482448,0.17289817,106070.0,106060.0,0.110836]
["bitfinex-derivatives","BTCF0:USTF0",1734481485858,0.17289817,106070.0,106050.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734481486058,0.17289817,106070.0,106050.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1734481486059,0.10309002,106060.0,106050.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1734481486858,0.05595402,106060.0,106050.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1734481488658,0.05595402,106060.0,106050.0,0.472438]
["bitfinex-derivatives","BTCF0:USTF0",1734481489262,0.05595402,106060.0,106050.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1734481490159,0.05595402,106060.0,106050.0,0.472438]
["bitfinex-derivatives","BTCF0:USTF0",1734481490558,0.05595402,106060.0,106050.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1734481490756,0.10309002,106060.0,106050.0,0.111638]
["bitfinex-derivatives","BTCF0:USTF0",1734481491155,0.15904404,106060.0,106050.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734481492061,0.10309002,106060.0,106050.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734481495562,0.46389002,106060.0,106050.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734481501759,0.47774415,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481502063,0.17289817,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481503768,0.53369817,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481503969,0.48656517,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481504473,0.48656517,106070.0,106050.0,0.407938]
["bitfinex-derivatives","BTCF0:USTF0",1734481504674,0.46389002,106060.0,106050.0,0.6639141]
["bitfinex-derivatives","BTCF0:USTF0",1734481504969,0.46389002,106060.0,106050.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734481505172,0.52799002,106060.0,106050.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734481505866,0.52799002,106060.0,106040.0,0.17594444]
["bitfinex-derivatives","BTCF0:USTF0",1734481506069,0.52799002,106060.0,106040.0,0.11999042]
["bitfinex-derivatives","BTCF0:USTF0",1734481506266,0.10309402,106050.0,106040.0,0.72753243]
["bitfinex-derivatives","BTCF0:USTF0",1734481506570,0.10309402,106050.0,106040.0,0.04855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481506777,0.15607414,106050.0,106040.0,0.04855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481508767,0.0618,106050.0,106040.0,0.10451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481508973,0.0618,106050.0,106040.0,0.16361035]
["bitfinex-derivatives","BTCF0:USTF0",1734481512377,0.0618,106050.0,106040.0,0.52441035]
["bitfinex-derivatives","BTCF0:USTF0",1734481513977,0.0618,106050.0,106040.0,0.46845633]
["bitfinex-derivatives","BTCF0:USTF0",1734481514279,0.0618,106050.0,106040.0,0.52441035]
["bitfinex-derivatives","BTCF0:USTF0",1734481518863,0.0618,106050.0,106040.0,0.16361035]
["bitfinex-derivatives","BTCF0:USTF0",1734481519079,0.0618,106050.0,106040.0,0.52441035]
["bitfinex-derivatives","BTCF0:USTF0",1734481519876,0.0618,106050.0,106040.0,2.02441035]
["bitfinex-derivatives","BTCF0:USTF0",1734481523893,0.534236,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481524076,0.53899617,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481528877,0.53899617,106070.0,106050.0,0.30980473]
["bitfinex-derivatives","BTCF0:USTF0",1734481529077,0.53899617,106070.0,106060.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1734481531289,0.53899617,106070.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481531482,0.53049002,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481531675,0.59679002,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481533885,0.04714,106050.0,106040.0,1.54855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481534092,0.47004,106050.0,106040.0,1.54855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481535380,0.47004,106050.0,106040.0,1.60451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481535587,0.47004,106050.0,106040.0,1.54855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481536988,0.10924,106050.0,106040.0,1.54855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481537195,0.47004,106050.0,106040.0,1.54855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481538386,0.10924,106050.0,106040.0,1.54855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481538792,0.10924,106050.0,106040.0,1.60451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481539393,0.47004,106050.0,106040.0,1.60451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481539592,0.10924,106050.0,106040.0,1.60451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481539797,0.47004,106050.0,106040.0,1.60451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481541785,0.47905635,106050.0,106040.0,1.60451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481541986,0.47905635,106050.0,106040.0,1.54855633]
["bitfinex-derivatives","BTCF0:USTF0",1734481542293,0.47905635,106050.0,106040.0,1.60451035]
["bitfinex-derivatives","BTCF0:USTF0",1734481544597,0.53501037,106050.0,106040.0,1.50141433]
["bitfinex-derivatives","BTCF0:USTF0",1734481544895,0.53501037,106050.0,106040.0,1.54855833]
["bitfinex-derivatives","BTCF0:USTF0",1734481545788,0.0621,106050.0,106040.0,2.02126637]
["bitfinex-derivatives","BTCF0:USTF0",1734481545988,0.474536,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481546395,0.113736,106060.0,106050.0,0.10309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481546791,0.53049002,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481546994,0.04714,106050.0,106040.0,1.66961235]
["bitfinex-derivatives","BTCF0:USTF0",1734481547699,0.04714,106050.0,106040.0,2.03041235]
["bitfinex-derivatives","BTCF0:USTF0",1734481547888,0.53049002,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481549195,0.16969002,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481549392,0.17871843,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481549591,0.53951843,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481550298,0.469431,106070.0,106050.0,0.10309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481550499,0.108631,106070.0,106060.0,0.10309002]
["bitfinex-derivatives","BTCF0:USTF0",1734481550805,0.0615,106070.0,106060.0,0.10309002]
["bitfinex-derivatives","BTCF0:USTF0",1734481551104,0.54024238,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734481551105,0.40934238,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734481551288,0.40934238,106080.0,106070.0,0.16688502]
["bitfinex-derivatives","BTCF0:USTF0",1734481551289,0.36221438,106080.0,106070.0,0.16688502]
["bitfinex-derivatives","BTCF0:USTF0",1734481551597,0.36221438,106080.0,106070.0,0.23248502]
["bitfinex-derivatives","BTCF0:USTF0",1734481551794,0.36221438,106080.0,106070.0,0.176531]
["bitfinex-derivatives","BTCF0:USTF0",1734481551998,0.52124942,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734481552192,0.64824942,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734481552504,0.64824942,106080.0,106060.0,1.907933]
["bitfinex-derivatives","BTCF0:USTF0",1734481552801,0.46388502,106070.0,106060.0,1.547133]
["bitfinex-derivatives","BTCF0:USTF0",1734481553005,0.10308502,106070.0,106060.0,1.547133]
["bitfinex-derivatives","BTCF0:USTF0",1734481553302,0.52738502,106070.0,106060.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734481556195,0.047137,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734481556397,0.407937,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734481556597,0.407937,106060.0,106050.0,0.10309302]
["bitfinex-derivatives","BTCF0:USTF0",1734481557106,0.407937,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734481557304,0.46389102,106060.0,106040.0,2.09120935]
["bitfinex-derivatives","BTCF0:USTF0",1734481557499,0.0652,106050.0,106040.0,2.09120935]
["bitfinex-derivatives","BTCF0:USTF0",1734481557799,0.01220649,106050.0,106040.0,1.73040935]
["bitfinex-derivatives","BTCF0:USTF0",1734481558200,0.05934649,106050.0,106040.0,0.23040935]
["bitfinex-derivatives","BTCF0:USTF0",1734481558405,0.01220649,106050.0,106040.0,0.23040935]
["bitfinex-derivatives","BTCF0:USTF0",1734481558601,0.59259102,106060.0,106040.0,0.23040935]
["bitfinex-derivatives","BTCF0:USTF0",1734481559007,0.59259102,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481559613,0.63973102,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481560003,0.59259102,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481560196,0.60198305,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481560507,0.54602903,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481560694,0.60198305,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481560900,0.71632305,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481561103,0.04714,106050.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481565513,0.30838305,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481565705,0.66918305,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481566006,0.71632205,106060.0,106040.0,0.173041]
["bitfinex-derivatives","BTCF0:USTF0",1734481566213,0.71632205,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481566404,0.71632305,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481566606,0.66918305,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481566806,0.71632205,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481567203,0.66918305,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481567815,0.71632205,106060.0,106040.0,0.22899502]
["bitfinex-derivatives","BTCF0:USTF0",1734481568005,0.61322903,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481568206,0.66918305,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481570709,0.30838305,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481571116,0.26124605,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481571916,0.30838205,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481574112,0.26124605,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481576414,0.30838205,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481576913,0.66918205,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481577806,0.04714,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734481578011,0.10309402,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734481580011,0.10309402,106050.0,106030.0,1.99014298]
["bitfinex-derivatives","BTCF0:USTF0",1734481580211,0.10309402,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481582913,0.10309402,106050.0,106030.0,1.99014298]
["bitfinex-derivatives","BTCF0:USTF0",1734481583118,0.04714,106050.0,106030.0,1.99014298]
["bitfinex-derivatives","BTCF0:USTF0",1734481583428,0.10309402,106050.0,106030.0,1.99014298]
["bitfinex-derivatives","BTCF0:USTF0",1734481583921,0.10309402,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481584622,0.66917905,106060.0,106040.0,0.46389402]
["bitfinex-derivatives","BTCF0:USTF0",1734481584817,0.66917905,106060.0,106040.0,0.46389002]
["bitfinex-derivatives","BTCF0:USTF0",1734481585020,0.66917905,106060.0,106040.0,0.51102702]
["bitfinex-derivatives","BTCF0:USTF0",1734481585420,0.66917905,106060.0,106040.0,0.10309002]
["bitfinex-derivatives","BTCF0:USTF0",1734481585725,0.61322503,106060.0,106040.0,0.15022702]
["bitfinex-derivatives","BTCF0:USTF0",1734481585927,0.66917905,106060.0,106040.0,0.51102702]
["bitfinex-derivatives","BTCF0:USTF0",1734481586723,0.66917905,106060.0,106040.0,0.15022702]
["bitfinex-derivatives","BTCF0:USTF0",1734481587112,0.46389302,106050.0,106030.0,1.91693196]
["bitfinex-derivatives","BTCF0:USTF0",1734481587311,0.10309302,106050.0,106030.0,1.91692996]
["bitfinex-derivatives","BTCF0:USTF0",1734481587511,0.10309302,106050.0,106030.0,1.97288398]
["bitfinex-derivatives","BTCF0:USTF0",1734481588427,0.10309302,106050.0,106030.0,1.61208398]
["bitfinex-derivatives","BTCF0:USTF0",1734481588624,0.10309302,106050.0,106030.0,1.97288398]
["bitfinex-derivatives","BTCF0:USTF0",1734481588826,0.10309302,106050.0,106030.0,1.92574298]
["bitfinex-derivatives","BTCF0:USTF0",1734481589017,0.10309302,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481594132,0.46389302,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481598932,0.407939,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481599241,0.407939,106050.0,106040.0,0.10309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481599433,0.047139,106050.0,106040.0,0.10309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481599835,0.047139,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481600238,0.10309302,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481600737,0.46389302,106050.0,106040.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481603541,0.46389302,106050.0,106030.0,0.46389802]
["bitfinex-derivatives","BTCF0:USTF0",1734481603843,0.04714,106040.0,106030.0,0.10309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481604042,0.04714,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481604345,0.04714,106040.0,106030.0,0.46389402]
["bitfinex-derivatives","BTCF0:USTF0",1734481607943,0.04714,106040.0,106030.0,0.10309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481608346,0.04714,106040.0,106030.0,0.46389402]
["bitfinex-derivatives","BTCF0:USTF0",1734481608736,0.04714,106040.0,106030.0,0.10309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481609842,0.04714,106040.0,106030.0,0.46389402]
["bitfinex-derivatives","BTCF0:USTF0",1734481610042,0.04714,106040.0,106030.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734481610638,0.04714,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481610940,0.05648314,106040.0,106030.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734481612045,0.05648314,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481612250,0.05648314,106040.0,106030.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734481614347,0.05648314,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481614733,0.05648314,106040.0,106030.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734481620753,0.11243716,106040.0,106030.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734481623554,0.05648314,106040.0,106030.0,0.46389402]
["bitfinex-derivatives","BTCF0:USTF0",1734481624152,0.11243716,106040.0,106030.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734481624659,0.05648314,106040.0,106030.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734481626259,0.47323716,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481626457,0.05648314,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481626757,0.11243716,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481627753,0.47323716,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481628451,0.11243716,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481630661,0.05648314,106040.0,106030.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481631559,0.05648314,106040.0,106030.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1734481632556,0.37942913,106050.0,106030.0,1.60309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481632761,0.60390286,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481632959,0.60499473,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481634761,0.55786273,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481634963,0.42626273,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481635162,0.06546273,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481635760,0.00950871,106060.0,106050.0,0.11308902]
["bitfinex-derivatives","BTCF0:USTF0",1734481635962,7.086e-05,106060.0,106050.0,0.47388902]
["bitfinex-derivatives","BTCF0:USTF0",1734481636149,7.086e-05,106060.0,106050.0,0.417935]
["bitfinex-derivatives","BTCF0:USTF0",1734481636558,7.086e-05,106060.0,106050.0,0.47388902]
["bitfinex-derivatives","BTCF0:USTF0",1734481636852,0.5199099,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481637055,0.7122099,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481638058,0.65625588,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481638359,0.29545588,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481639262,0.7122099,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481639650,0.3514099,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481639957,0.7122099,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481641058,0.48877086,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481641266,0.54472488,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481641763,0.6478099,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481641958,0.59185588,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481642157,0.6478099,106060.0,106050.0,0.057135]
["bitfinex-derivatives","BTCF0:USTF0",1734481643959,0.6478099,106060.0,106040.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1734481644163,0.05595402,106050.0,106040.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1734481644358,0.05595402,106050.0,106040.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1734481644963,0.05595402,106050.0,106040.0,1.98124]
["bitfinex-derivatives","BTCF0:USTF0",1734481645865,0.05595402,106050.0,106040.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1734481647557,0.05595402,106050.0,106040.0,0.49070535]
["bitfinex-derivatives","BTCF0:USTF0",1734481649864,0.59185588,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481650564,0.53590186,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481650754,0.59185588,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481655781,0.54472488,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481656468,0.59185588,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481657667,0.53590186,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481657865,0.54472488,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481660086,0.59186088,106060.0,106050.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734481660983,0.59186088,106060.0,106040.0,0.49070535]
["bitfinex-derivatives","BTCF0:USTF0",1734481660984,0.04714,106050.0,106040.0,0.417944]
["bitfinex-derivatives","BTCF0:USTF0",1734481661291,0.46389402,106050.0,106040.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734481665292,0.46389402,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481665788,0.47311423,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481665987,0.47311423,106050.0,106040.0,0.057144]
["bitfinex-derivatives","BTCF0:USTF0",1734481666178,0.47311423,106050.0,106040.0,1.557144]
["bitfinex-derivatives","BTCF0:USTF0",1734481667086,0.41716021,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481667283,0.047151,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734481667594,0.46390502,106030.0,106020.0,1.557153]
["bitfinex-derivatives","BTCF0:USTF0",1734481667980,0.46390502,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481668186,0.46390502,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734481668890,0.46390502,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481669487,0.407951,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481669789,0.46390502,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481670392,0.52510502,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481671086,0.88590502,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481673598,0.89545307,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481675693,0.95140709,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481675894,0.047153,106020.0,106010.0,0.04857053]
["bitfinex-derivatives","BTCF0:USTF0",1734481676088,0.57916104,106020.0,106010.0,0.04857053]
["bitfinex-derivatives","BTCF0:USTF0",1734481676596,0.57916104,106020.0,106010.0,1.54857053]
["bitfinex-derivatives","BTCF0:USTF0",1734481676797,0.57916104,106020.0,106010.0,0.04857053]
["bitfinex-derivatives","BTCF0:USTF0",1734481679196,0.64046104,106020.0,106010.0,0.04857053]
["bitfinex-derivatives","BTCF0:USTF0",1734481686591,0.3608,106020.0,106010.0,0.10452455]
["bitfinex-derivatives","BTCF0:USTF0",1734481686898,0.53465207,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734481687099,0.53465207,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481687498,0.48750207,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481687694,0.41675402,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734481687895,0.4237,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481688093,0.47965402,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481688495,0.11885402,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481688803,0.11885402,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734481689806,0.17480804,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734481690593,0.18420606,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734481691698,0.18420606,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481692092,0.23135006,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481693610,0.59215006,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481694595,0.53619604,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481695900,0.17539604,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481700497,0.23135006,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481700693,0.53619604,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481700908,0.59215006,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481701304,0.65075006,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481701802,0.59479604,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481702300,0.65075006,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481703798,0.59479604,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481708911,0.43309802,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481709101,0.4237,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734481709301,0.4237,106040.0,106030.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1734481709500,0.4237,106040.0,106030.0,1.606449]
["bitfinex-derivatives","BTCF0:USTF0",1734481709904,0.52679802,106040.0,106030.0,1.606449]
["bitfinex-derivatives","BTCF0:USTF0",1734481712208,0.52679802,106040.0,106030.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1734481712908,0.52679802,106040.0,106030.0,1.606449]
["bitfinex-derivatives","BTCF0:USTF0",1734481716016,0.0629,106040.0,106030.0,1.606449]
["bitfinex-derivatives","BTCF0:USTF0",1734481716725,0.00141506,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734481717015,0.00141506,106050.0,106040.0,0.10309802]
["bitfinex-derivatives","BTCF0:USTF0",1734481717422,0.00141506,106050.0,106040.0,1.60309802]
["bitfinex-derivatives","BTCF0:USTF0",1734481717622,0.41847086,106060.0,106040.0,1.70619604]
["bitfinex-derivatives","BTCF0:USTF0",1734481717920,0.41847086,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481719116,0.41847086,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481720114,0.47442488,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481721822,0.41847086,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481723030,0.41847086,106060.0,106050.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1734481726826,0.47442488,106060.0,106050.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1734481728124,0.11362488,106060.0,106050.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1734481731125,0.16076088,106060.0,106050.0,1.55714]
["bitfinex-derivatives","BTCF0:USTF0",1734481732722,0.16076088,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481734026,0.05767086,106060.0,106050.0,0.11309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481734223,0.05767086,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481734425,0.11362488,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481735135,0.05767086,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481736627,0.05767086,106060.0,106050.0,0.11309402]
["bitfinex-derivatives","BTCF0:USTF0",1734481737237,0.05767086,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481740918,0.11362488,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481742627,0.05767086,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481744733,7.086e-05,106060.0,106050.0,0.52984804]
["bitfinex-derivatives","BTCF0:USTF0",1734481744929,7.086e-05,106060.0,106050.0,0.70974804]
["bitfinex-derivatives","BTCF0:USTF0",1734481744930,1e-08,106060.0,106050.0,0.70974804]
["bitfinex-derivatives","BTCF0:USTF0",1734481745234,1e-08,106060.0,106050.0,2.50974804]
["bitfinex-derivatives","BTCF0:USTF0",1734481745939,1e-08,106060.0,106050.0,2.50981889]
["bitfinex-derivatives","BTCF0:USTF0",1734481747531,1e-08,106060.0,106050.0,2.20981889]
["bitfinex-derivatives","BTCF0:USTF0",1734481747730,1e-08,106060.0,106050.0,2.09791085]
["bitfinex-derivatives","BTCF0:USTF0",1734481747937,1e-08,106060.0,106050.0,2.15386487]
["bitfinex-derivatives","BTCF0:USTF0",1734481755448,1e-08,106060.0,106050.0,2.00836894]
["bitfinex-derivatives","BTCF0:USTF0",1734481756040,1e-08,106060.0,106050.0,2.05550894]
["bitfinex-derivatives","BTCF0:USTF0",1734481757037,1e-08,106060.0,106050.0,1.67606487]
["bitfinex-derivatives","BTCF0:USTF0",1734481757238,1e-08,106060.0,106050.0,2.03686487]
["bitfinex-derivatives","BTCF0:USTF0",1734481757546,0.05670001,106060.0,106050.0,2.03686487]
["bitfinex-derivatives","BTCF0:USTF0",1734481771647,0.05670001,106060.0,106050.0,1.98091085]
["bitfinex-derivatives","BTCF0:USTF0",1734481771862,0.05670001,106060.0,106050.0,1.55721085]
["bitfinex-derivatives","BTCF0:USTF0",1734481772051,0.10240001,106060.0,106050.0,1.55721085]
["bitfinex-derivatives","BTCF0:USTF0",1734481772845,0.10240001,106060.0,106050.0,1.61316487]
["bitfinex-derivatives","BTCF0:USTF0",1734481773846,0.56629003,106060.0,106050.0,1.51007085]
["bitfinex-derivatives","BTCF0:USTF0",1734481774051,0.61219003,106060.0,106050.0,0.01007085]
["bitfinex-derivatives","BTCF0:USTF0",1734481774460,0.61219003,106060.0,106050.0,1.51007085]
["bitfinex-derivatives","BTCF0:USTF0",1734481774963,0.66814405,106060.0,106050.0,0.01007085]
["bitfinex-derivatives","BTCF0:USTF0",1734481775649,0.61219003,106060.0,106050.0,0.01007085]
["bitfinex-derivatives","BTCF0:USTF0",1734481775954,0.66814405,106060.0,106050.0,0.01007085]
["bitfinex-derivatives","BTCF0:USTF0",1734481776149,0.66814405,106060.0,106050.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1734481776357,0.61219003,106060.0,106050.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1734481776655,0.62133203,106060.0,106050.0,0.05721085]
["bitfinex-derivatives","BTCF0:USTF0",1734481778566,0.62133203,106060.0,106050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481780160,0.62133203,106060.0,106050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1734481781169,0.62133203,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481789077,0.64052928,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481792979,0.62133203,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734481795577,0.97728605,106060.0,106020.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1734481795778,0.407947,106040.0,106030.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734481795974,0.46390102,106040.0,106030.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734481796281,0.497847,106040.0,106030.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734481796880,0.55380102,106040.0,106030.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734481797986,0.55380102,106040.0,106030.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734481798683,0.60020102,106040.0,106030.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734481798889,0.60020102,106040.0,106030.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734481799683,0.96100102,106040.0,106030.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734481799885,0.96100102,106040.0,106030.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734481800477,1.01695504,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481800789,0.047158,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734481801082,0.82471202,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734481801385,0.047158,106010.0,106000.0,0.14857478]
["bitfinex-derivatives","BTCF0:USTF0",1734481801687,0.407958,106010.0,106000.0,1.64857478]
["bitfinex-derivatives","BTCF0:USTF0",1734481801985,0.4991,106020.0,106000.0,1.76048282]
["bitfinex-derivatives","BTCF0:USTF0",1734481802192,0.4991,106020.0,106010.0,0.10311202]
["bitfinex-derivatives","BTCF0:USTF0",1734481802377,0.546253,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734481802578,0.60220702,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734481802784,0.546253,106020.0,106010.0,0.10311202]
["bitfinex-derivatives","BTCF0:USTF0",1734481803187,0.60220702,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734481803475,0.4064,106020.0,106010.0,0.10311202]
["bitfinex-derivatives","BTCF0:USTF0",1734481803990,0.29600838,106020.0,106010.0,0.19631202]
["bitfinex-derivatives","BTCF0:USTF0",1734481805489,0.3519624,106020.0,106010.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1734481806896,0.3991174,106020.0,106000.0,2.0658288]
["bitfinex-derivatives","BTCF0:USTF0",1734481807198,0.3991174,106020.0,106000.0,2.1086288]
["bitfinex-derivatives","BTCF0:USTF0",1734481807377,0.3991174,106020.0,106000.0,1.7949888]
["bitfinex-derivatives","BTCF0:USTF0",1734481808198,0.3991174,106020.0,106000.0,1.7478288]
["bitfinex-derivatives","BTCF0:USTF0",1734481808486,0.3991174,106020.0,106000.0,1.7949878]
["bitfinex-derivatives","BTCF0:USTF0",1734481810586,0.3991174,106020.0,106000.0,1.7478278]
["bitfinex-derivatives","BTCF0:USTF0",1734481810889,0.3991174,106020.0,106000.0,1.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1734481811487,0.3991174,106020.0,106000.0,1.7478278]
["bitfinex-derivatives","BTCF0:USTF0",1734481811797,0.3991174,106020.0,106000.0,1.7949868]
["bitfinex-derivatives","BTCF0:USTF0",1734481812091,0.3991174,106020.0,106000.0,2.1557868]
["bitfinex-derivatives","BTCF0:USTF0",1734481812484,0.3991174,106020.0,106000.0,2.1991868]
["bitfinex-derivatives","BTCF0:USTF0",1734481813992,0.3991174,106020.0,106000.0,2.09607378]
["bitfinex-derivatives","BTCF0:USTF0",1734481814202,0.05595402,106010.0,106000.0,1.73527378]
["bitfinex-derivatives","BTCF0:USTF0",1734481815784,0.14751202,106010.0,106000.0,1.73527378]
["bitfinex-derivatives","BTCF0:USTF0",1734481817302,0.14751202,106010.0,106000.0,1.7912278]
["bitfinex-derivatives","BTCF0:USTF0",1734481817690,0.14751202,106010.0,106000.0,1.73527378]
["bitfinex-derivatives","BTCF0:USTF0",1734481821904,0.14751202,106010.0,106000.0,1.73477378]
["bitfinex-derivatives","BTCF0:USTF0",1734481823205,0.10035402,106010.0,106000.0,1.73477378]
["bitfinex-derivatives","BTCF0:USTF0",1734481828697,0.14751202,106010.0,106000.0,1.73477378]
["bitfinex-derivatives","BTCF0:USTF0",1734481829502,0.14751202,106010.0,106000.0,1.733359]
["bitfinex-derivatives","BTCF0:USTF0",1734481830110,0.15669449,106010.0,106000.0,1.733359]
["bitfinex-derivatives","BTCF0:USTF0",1734481830807,0.51749449,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734481831008,0.45269451,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734481832010,0.45269451,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734481840207,0.09189451,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734481840411,0.45269451,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734481841001,0.50864853,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734481841211,0.047162,106000.0,105980.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1734481841410,0.46392102,105990.0,105980.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1734481841606,0.41089578,105990.0,105980.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1734481841915,0.41089578,105990.0,105980.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1734481842211,0.10312102,105990.0,105980.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1734481842814,0.10312102,105990.0,105980.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1734481843203,0.10312102,105990.0,105980.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1734481843801,0.10312102,105990.0,105980.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1734481844412,0.46392102,105990.0,105980.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1734481844617,0.46392102,105990.0,105980.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1734481844818,0.46392102,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734481845019,0.46392102,105990.0,105970.0,1.50141511]
["bitfinex-derivatives","BTCF0:USTF0",1734481845319,0.51987904,105980.0,105970.0,1.54858911]
["bitfinex-derivatives","BTCF0:USTF0",1734481845707,0.56417904,105980.0,105970.0,1.54858911]
["bitfinex-derivatives","BTCF0:USTF0",1734481847306,0.20337904,105980.0,105970.0,1.54858911]
["bitfinex-derivatives","BTCF0:USTF0",1734481847826,0.20337904,105980.0,105970.0,1.54908911]
["bitfinex-derivatives","BTCF0:USTF0",1734481848314,0.56417904,105980.0,105970.0,1.54908911]
["bitfinex-derivatives","BTCF0:USTF0",1734481848811,0.56417904,105980.0,105970.0,1.54858911]
["bitfinex-derivatives","BTCF0:USTF0",1734481849818,0.56417904,105980.0,105970.0,1.54908911]
["bitfinex-derivatives","BTCF0:USTF0",1734481850814,0.20337904,105980.0,105970.0,1.54908911]
["bitfinex-derivatives","BTCF0:USTF0",1734481851617,0.56417904,105980.0,105970.0,1.54908911]
["bitfinex-derivatives","BTCF0:USTF0",1734481851819,0.20337904,105980.0,105970.0,1.54908911]
["bitfinex-derivatives","BTCF0:USTF0",1734481852908,0.56417904,105980.0,105970.0,1.54908911]
["bitfinex-derivatives","BTCF0:USTF0",1734481853108,0.56417904,105980.0,105970.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734481853410,0.65107904,105980.0,105970.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734481853609,0.65107904,105980.0,105970.0,1.547676]
["bitfinex-derivatives","BTCF0:USTF0",1734481853908,0.29027904,105980.0,105970.0,1.547676]
["bitfinex-derivatives","BTCF0:USTF0",1734481854218,0.65107904,105980.0,105970.0,1.547676]
["bitfinex-derivatives","BTCF0:USTF0",1734481855218,0.65107904,105980.0,105970.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734481857915,0.65107904,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481859215,0.65107904,105980.0,105970.0,1.547176]
["bitfinex-derivatives","BTCF0:USTF0",1734481862411,0.65107904,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734481863223,0.047176,105970.0,105960.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734481863425,0.46393002,105970.0,105960.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734481863726,0.46393002,105970.0,105960.0,1.547679]
["bitfinex-derivatives","BTCF0:USTF0",1734481864029,0.46393002,105970.0,105960.0,1.547179]
["bitfinex-derivatives","BTCF0:USTF0",1734481864219,0.46393002,105970.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734481864819,0.46393002,105970.0,105960.0,1.547179]
["bitfinex-derivatives","BTCF0:USTF0",1734481865121,0.46393002,105970.0,105960.0,1.547679]
["bitfinex-derivatives","BTCF0:USTF0",1734481866025,0.46393002,105970.0,105960.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734481867129,0.46393002,105970.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734481867523,0.04718,105960.0,105950.0,1.907982]
["bitfinex-derivatives","BTCF0:USTF0",1734481867723,0.10313402,105960.0,105950.0,1.907982]
["bitfinex-derivatives","BTCF0:USTF0",1734481868023,0.10313402,105960.0,105950.0,1.908482]
["bitfinex-derivatives","BTCF0:USTF0",1734481868333,0.10313402,105960.0,105950.0,1.547682]
["bitfinex-derivatives","BTCF0:USTF0",1734481869023,0.10313402,105960.0,105950.0,1.547182]
["bitfinex-derivatives","BTCF0:USTF0",1734481869618,0.15908804,105960.0,105950.0,1.547182]
["bitfinex-derivatives","BTCF0:USTF0",1734481869824,0.56568804,105960.0,105950.0,1.547182]
["bitfinex-derivatives","BTCF0:USTF0",1734481870025,0.60978804,105960.0,105950.0,1.547682]
["bitfinex-derivatives","BTCF0:USTF0",1734481870624,0.60978804,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481870831,0.65208804,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481871030,0.047184,105950.0,105940.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734481871326,0.46393802,105950.0,105940.0,1.547188]
["bitfinex-derivatives","BTCF0:USTF0",1734481873225,0.51989204,105950.0,105930.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1734481873429,0.10314302,105940.0,105930.0,0.50674402]
["bitfinex-derivatives","BTCF0:USTF0",1734481873630,0.46394102,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734481874023,0.46394102,105950.0,105940.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734481874932,0.46394102,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734481875933,0.47325905,105950.0,105940.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734481876230,0.47325905,105950.0,105940.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734481876932,0.47325905,105950.0,105940.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1734481878026,0.47325905,105950.0,105940.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481878927,0.47325905,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481880033,0.47325905,105950.0,105940.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481880630,0.52921307,105950.0,105940.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481880935,0.52921307,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481883122,0.47325905,105950.0,105940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734481884335,0.05650503,105950.0,105940.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734481884541,0.06527205,105950.0,105940.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734481884728,0.06527205,105950.0,105940.0,0.452289]
["bitfinex-derivatives","BTCF0:USTF0",1734481884930,0.06527205,105950.0,105940.0,1.995589]
["bitfinex-derivatives","BTCF0:USTF0",1734481885728,0.06527205,105950.0,105940.0,0.495589]
["bitfinex-derivatives","BTCF0:USTF0",1734481885924,0.11245605,105950.0,105940.0,0.134789]
["bitfinex-derivatives","BTCF0:USTF0",1734481886130,0.47325605,105950.0,105940.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734481886330,0.00931803,105950.0,105940.0,1.908489]
["bitfinex-derivatives","BTCF0:USTF0",1734481886631,0.05595402,105950.0,105940.0,1.951889]
["bitfinex-derivatives","BTCF0:USTF0",1734481887424,0.10313802,105950.0,105940.0,1.951889]
["bitfinex-derivatives","BTCF0:USTF0",1734481888939,0.10313802,105950.0,105940.0,1.590589]
["bitfinex-derivatives","BTCF0:USTF0",1734481889538,0.10313802,105950.0,105930.0,0.50899]
["bitfinex-derivatives","BTCF0:USTF0",1734481889940,0.10313802,105950.0,105930.0,2.00949]
["bitfinex-derivatives","BTCF0:USTF0",1734481890236,0.05595402,105950.0,105930.0,2.06544402]
["bitfinex-derivatives","BTCF0:USTF0",1734481890436,0.10313902,105950.0,105940.0,0.407988]
["bitfinex-derivatives","BTCF0:USTF0",1734481894845,0.10313902,105950.0,105940.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734481895539,0.047189,105940.0,105930.0,2.008992]
["bitfinex-derivatives","BTCF0:USTF0",1734481895938,0.047189,105940.0,105930.0,2.009492]
["bitfinex-derivatives","BTCF0:USTF0",1734481897044,0.047189,105940.0,105930.0,2.008992]
["bitfinex-derivatives","BTCF0:USTF0",1734481897641,0.047189,105940.0,105930.0,2.06494602]
["bitfinex-derivatives","BTCF0:USTF0",1734481898143,0.047189,105940.0,105930.0,2.06544602]
["bitfinex-derivatives","BTCF0:USTF0",1734481899047,0.047189,105940.0,105930.0,2.06494602]
["bitfinex-derivatives","BTCF0:USTF0",1734481899549,0.10314102,105950.0,105930.0,2.01775402]
["bitfinex-derivatives","BTCF0:USTF0",1734481899751,0.10314102,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734481901243,0.10314102,105950.0,105930.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1734481901455,0.50674302,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481901746,0.59084302,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481901947,0.59084302,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481902141,0.59084302,105940.0,105930.0,0.67908442]
["bitfinex-derivatives","BTCF0:USTF0",1734481902946,0.59084302,105940.0,105930.0,0.67858442]
["bitfinex-derivatives","BTCF0:USTF0",1734481904050,0.64679704,105940.0,105930.0,0.63189142]
["bitfinex-derivatives","BTCF0:USTF0",1734481904250,0.64679704,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481907950,0.047193,105930.0,105920.0,0.66908742]
["bitfinex-derivatives","BTCF0:USTF0",1734481908144,0.10314702,105930.0,105920.0,0.67908742]
["bitfinex-derivatives","BTCF0:USTF0",1734481908347,0.10314702,105930.0,105920.0,0.057696]
["bitfinex-derivatives","BTCF0:USTF0",1734481908545,0.10314702,105930.0,105920.0,0.67908742]
["bitfinex-derivatives","BTCF0:USTF0",1734481908946,0.10314702,105930.0,105920.0,2.17858742]
["bitfinex-derivatives","BTCF0:USTF0",1734481909449,0.10314702,105930.0,105920.0,1.557196]
["bitfinex-derivatives","BTCF0:USTF0",1734481910057,0.05595402,105930.0,105920.0,1.557696]
["bitfinex-derivatives","BTCF0:USTF0",1734481910249,0.10314702,105930.0,105920.0,1.557696]
["bitfinex-derivatives","BTCF0:USTF0",1734481910960,0.87585506,105930.0,105900.0,0.72139142]
["bitfinex-derivatives","BTCF0:USTF0",1734481911164,0.04722,105870.0,105860.0,0.6118832]
["bitfinex-derivatives","BTCF0:USTF0",1734481911350,0.40802,105870.0,105860.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1734481911652,0.42330509,105870.0,105860.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1734481911858,0.47925911,105870.0,105860.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1734481912155,0.47925911,105870.0,105860.0,0.047223]
["bitfinex-derivatives","BTCF0:USTF0",1734481912354,0.47925911,105870.0,105850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734481912559,0.57588706,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481912749,0.51993304,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481912950,0.408025,105860.0,105850.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734481913253,0.15913304,105860.0,105850.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734481914052,0.13285358,105860.0,105850.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734481915756,0.047229,105850.0,105840.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1734481915959,0.08562858,105850.0,105840.0,0.408032]
["bitfinex-derivatives","BTCF0:USTF0",1734481916148,0.62635058,105870.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734481916348,0.13285358,105860.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734481919957,0.047229,105850.0,105840.0,1.908033]
["bitfinex-derivatives","BTCF0:USTF0",1734481920158,0.047229,105850.0,105840.0,1.547234]
["bitfinex-derivatives","BTCF0:USTF0",1734481920358,0.047229,105850.0,105840.0,1.908034]
["bitfinex-derivatives","BTCF0:USTF0",1734481920556,0.50328473,105860.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734481920853,0.00962915,105860.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734481921057,0.69232303,105870.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734481921261,0.047225,105860.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734481921757,0.047225,105860.0,105850.0,1.547229]
["bitfinex-derivatives","BTCF0:USTF0",1734481922058,0.047225,105860.0,105850.0,1.908029]
["bitfinex-derivatives","BTCF0:USTF0",1734481922359,0.56865597,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734481922655,0.65428455,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734481925559,0.00918452,105870.0,105860.0,0.49365358]
["bitfinex-derivatives","BTCF0:USTF0",1734481925765,0.091512,105890.0,105860.0,0.59065358]
["bitfinex-derivatives","BTCF0:USTF0",1734481925952,0.091512,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734481926156,0.17714058,105890.0,105870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734481926356,0.047216,105880.0,105870.0,0.408018]
["bitfinex-derivatives","BTCF0:USTF0",1734481926558,0.04722,105870.0,105860.0,0.505024]
["bitfinex-derivatives","BTCF0:USTF0",1734481926753,0.04722,105870.0,105860.0,0.144224]
["bitfinex-derivatives","BTCF0:USTF0",1734481927465,0.04722,105870.0,105860.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1734481927863,0.40802,105870.0,105860.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1734481928060,0.04722,105870.0,105860.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1734481929251,0.40802,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481929651,0.40802,105870.0,105860.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1734481929870,0.53854858,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481930060,0.45292,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481930570,0.53854858,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481930766,0.58244858,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481931468,0.66807716,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481931667,0.58244858,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481932162,0.66807716,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481932859,0.58244858,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481933458,0.66807716,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481933655,0.047225,105860.0,105830.0,0.00141725]
["bitfinex-derivatives","BTCF0:USTF0",1734481933865,0.49366258,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734481934059,0.49366258,105850.0,105840.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1734481934662,0.13286258,105850.0,105840.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1734481935758,0.49366258,105850.0,105840.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1734481936367,0.49366258,105850.0,105840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481936762,0.49366258,105850.0,105830.0,0.05865325]
["bitfinex-derivatives","BTCF0:USTF0",1734481936763,0.047234,105840.0,105830.0,0.05865325]
["bitfinex-derivatives","BTCF0:USTF0",1734481937070,0.49366258,105840.0,105830.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734481937768,0.408034,105840.0,105830.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734481937969,0.49366258,105840.0,105830.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1734481939261,0.66351736,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481939566,0.49366258,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481939966,0.49366258,105840.0,105830.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481940169,0.54016258,105840.0,105830.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481941072,0.54016258,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481941268,0.62579116,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734481941459,0.62579116,105840.0,105810.0,0.37011285]
["bitfinex-derivatives","BTCF0:USTF0",1734481941664,0.3608,105820.0,105800.0,0.15928874]
["bitfinex-derivatives","BTCF0:USTF0",1734481941974,0.08562858,105810.0,105800.0,0.20168874]
["bitfinex-derivatives","BTCF0:USTF0",1734481942273,0.047247,105810.0,105800.0,0.20168874]
["bitfinex-derivatives","BTCF0:USTF0",1734481942468,0.44642858,105820.0,105800.0,2.06248874]
["bitfinex-derivatives","BTCF0:USTF0",1734481942674,0.44642858,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481943874,0.49367058,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481945476,0.44642858,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481945772,0.08562858,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481946471,0.08562858,105820.0,105810.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734481947167,0.08562858,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481947583,0.49367058,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481948166,0.50321739,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481948371,0.047247,105810.0,105800.0,0.19168774]
["bitfinex-derivatives","BTCF0:USTF0",1734481948585,0.49367558,105810.0,105800.0,0.19168774]
["bitfinex-derivatives","BTCF0:USTF0",1734481948880,0.3608,105810.0,105800.0,0.19168774]
["bitfinex-derivatives","BTCF0:USTF0",1734481949175,0.44642858,105810.0,105800.0,0.19168774]
["bitfinex-derivatives","BTCF0:USTF0",1734481949383,0.008901,105810.0,105800.0,0.19168774]
["bitfinex-derivatives","BTCF0:USTF0",1734481949578,0.008901,105810.0,105800.0,0.19106774]
["bitfinex-derivatives","BTCF0:USTF0",1734481949777,0.051901,105810.0,105800.0,0.19106774]
["bitfinex-derivatives","BTCF0:USTF0",1734481950076,0.043,105810.0,105800.0,0.19106774]
["bitfinex-derivatives","BTCF0:USTF0",1734481950283,0.49367558,105810.0,105800.0,0.14866774]
["bitfinex-derivatives","BTCF0:USTF0",1734481951678,0.49367558,105810.0,105800.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1734481953474,0.57753958,105810.0,105800.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1734481953780,0.69165032,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481953972,0.69165032,105820.0,105810.0,0.49417558]
["bitfinex-derivatives","BTCF0:USTF0",1734481953973,0.00954681,105820.0,105810.0,0.49417558]
["bitfinex-derivatives","BTCF0:USTF0",1734481954174,0.19568266,105830.0,105810.0,0.54037558]
["bitfinex-derivatives","BTCF0:USTF0",1734481954374,0.21673158,105830.0,105820.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734481954774,0.22595987,105830.0,105820.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734481955273,0.22595987,105830.0,105810.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1734481955481,0.49367058,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734481956180,0.047247,105810.0,105800.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1734481956987,0.047247,105810.0,105800.0,0.50855]
["bitfinex-derivatives","BTCF0:USTF0",1734481958876,0.580108,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481959486,0.580108,105820.0,105810.0,1.547247]
["bitfinex-derivatives","BTCF0:USTF0",1734481959985,0.580108,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481960581,0.047247,105810.0,105800.0,2.00855]
["bitfinex-derivatives","BTCF0:USTF0",1734481960780,0.047247,105810.0,105800.0,1.64775]
["bitfinex-derivatives","BTCF0:USTF0",1734481960977,0.047247,105810.0,105800.0,2.00855]
["bitfinex-derivatives","BTCF0:USTF0",1734481961387,0.047244,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481962091,0.13287258,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481962595,0.047244,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481962791,0.408044,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481963189,0.047244,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481963393,0.093244,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481963691,0.093244,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481963898,0.140244,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481964285,0.182844,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481965991,0.543644,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481966196,0.182844,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481966595,0.543644,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481968393,0.62763527,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481968790,0.26683527,105820.0,105810.0,0.04954857]
["bitfinex-derivatives","BTCF0:USTF0",1734481969294,1.01490116,105820.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734481969593,0.047251,105800.0,105790.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1734481969990,0.49203927,105810.0,105800.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734481970297,0.408048,105810.0,105800.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734481970595,0.047251,105800.0,105790.0,0.462253]
["bitfinex-derivatives","BTCF0:USTF0",1734481970991,0.13287958,105800.0,105790.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1734481971299,0.13287958,105800.0,105790.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1734481971496,0.58047958,105800.0,105790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734481972096,0.58047958,105800.0,105790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481973101,0.58047958,105800.0,105790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734481973788,0.62364227,105800.0,105790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734481973990,0.70927085,105800.0,105790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734481974190,0.70927085,105800.0,105790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481975093,0.70927085,105800.0,105790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734481976097,0.70927085,105800.0,105790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481976593,0.62527958,105800.0,105790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734481981700,0.047265,105770.0,105760.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1734481981900,0.85449358,105770.0,105760.0,0.00084175]
["bitfinex-derivatives","BTCF0:USTF0",1734481982103,0.94769358,105770.0,105760.0,0.00084175]
["bitfinex-derivatives","BTCF0:USTF0",1734481982401,0.047265,105770.0,105760.0,0.45451075]
["bitfinex-derivatives","BTCF0:USTF0",1734481982800,0.047262,105780.0,105770.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1734481982999,0.047262,105780.0,105770.0,0.450863]
["bitfinex-derivatives","BTCF0:USTF0",1734481983203,0.13289058,105780.0,105770.0,0.136263]
["bitfinex-derivatives","BTCF0:USTF0",1734481983413,0.047262,105780.0,105770.0,1.997063]
["bitfinex-derivatives","BTCF0:USTF0",1734481983791,0.047257,105790.0,105780.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1734481983996,0.05659103,105800.0,105790.0,0.047256]
["bitfinex-derivatives","BTCF0:USTF0",1734481984200,0.04734102,105800.0,105790.0,0.453956]
["bitfinex-derivatives","BTCF0:USTF0",1734481984401,0.1329696,105800.0,105790.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1734481984703,0.04734102,105800.0,105790.0,1.953956]
["bitfinex-derivatives","BTCF0:USTF0",1734481985495,8.802e-05,105800.0,105790.0,2.03958458]
["bitfinex-derivatives","BTCF0:USTF0",1734481985702,8.802e-05,105800.0,105790.0,1.953956]
["bitfinex-derivatives","BTCF0:USTF0",1734481985896,0.1329676,105800.0,105790.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734481986202,0.04733902,105800.0,105790.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734481986403,0.1329676,105800.0,105790.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734481987500,0.04733902,105800.0,105790.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734481988503,0.04733902,105800.0,105790.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1734481989899,0.1329676,105800.0,105790.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734481990313,0.04733902,105800.0,105790.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1734481990510,0.04733902,105800.0,105790.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1734481992906,8.802e-05,105800.0,105790.0,0.53958458]
["bitfinex-derivatives","BTCF0:USTF0",1734481994003,8.802e-05,105800.0,105790.0,2.03958458]
["bitfinex-derivatives","BTCF0:USTF0",1734481994212,0.0005,105820.0,105810.0,0.047247]
["bitfinex-derivatives","BTCF0:USTF0",1734481994401,0.0005,105820.0,105810.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734481995230,0.41908391,105830.0,105810.0,0.408047]
["bitfinex-derivatives","BTCF0:USTF0",1734481995614,0.41908391,105830.0,105820.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734481995802,0.41908391,105830.0,105820.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1734482000217,0.41958391,105830.0,105820.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1734482001605,0.05878391,105830.0,105820.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1734482002822,0.50521249,105830.0,105820.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734482004117,0.50521249,105830.0,105820.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1734482004816,0.41958391,105830.0,105820.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1734482007727,0.41958391,105830.0,105820.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1734482008613,0.41958391,105830.0,105820.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1734482010422,0.0005,105830.0,105820.0,0.53617058]
["bitfinex-derivatives","BTCF0:USTF0",1734482010720,0.14050146,105850.0,105840.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734482010923,0.14050146,105850.0,105840.0,1.547234]
["bitfinex-derivatives","BTCF0:USTF0",1734482010924,0.04730146,105850.0,105840.0,1.547234]
["bitfinex-derivatives","BTCF0:USTF0",1734482011122,0.04730146,105850.0,105840.0,1.592934]
["bitfinex-derivatives","BTCF0:USTF0",1734482011426,0.04730146,105850.0,105840.0,1.953734]
["bitfinex-derivatives","BTCF0:USTF0",1734482014726,6.946e-05,105850.0,105840.0,1.953734]
["bitfinex-derivatives","BTCF0:USTF0",1734482015329,0.00056946,105850.0,105840.0,1.953734]
["bitfinex-derivatives","BTCF0:USTF0",1734482017425,0.00056946,105850.0,105840.0,2.03936258]
["bitfinex-derivatives","BTCF0:USTF0",1734482019231,0.00056946,105850.0,105840.0,2.12499116]
["bitfinex-derivatives","BTCF0:USTF0",1734482019429,0.00056946,105850.0,105840.0,2.03936258]
["bitfinex-derivatives","BTCF0:USTF0",1734482019928,0.01141747,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734482020120,0.01141747,105880.0,105870.0,0.49364858]
["bitfinex-derivatives","BTCF0:USTF0",1734482020320,0.01141747,105880.0,105870.0,1.99364858]
["bitfinex-derivatives","BTCF0:USTF0",1734482020522,0.01,105880.0,105870.0,1.99364858]
["bitfinex-derivatives","BTCF0:USTF0",1734482020926,0.01,105880.0,105870.0,1.99371953]
["bitfinex-derivatives","BTCF0:USTF0",1734482021535,0.01,105880.0,105870.0,1.90809095]
["bitfinex-derivatives","BTCF0:USTF0",1734482021723,0.01,105880.0,105870.0,1.99371953]
["bitfinex-derivatives","BTCF0:USTF0",1734482022926,0.01,105880.0,105870.0,2.03741953]
["bitfinex-derivatives","BTCF0:USTF0",1734482027236,0.01,105880.0,105870.0,2.12304811]
["bitfinex-derivatives","BTCF0:USTF0",1734482027531,0.01,105880.0,105870.0,2.03741953]
["bitfinex-derivatives","BTCF0:USTF0",1734482027926,0.01,105880.0,105870.0,2.12304811]
["bitfinex-derivatives","BTCF0:USTF0",1734482028232,0.01,105880.0,105870.0,2.03741953]
["bitfinex-derivatives","BTCF0:USTF0",1734482028638,0.07605476,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482029222,0.43685476,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482029431,0.047207,105900.0,105890.0,0.408009]
["bitfinex-derivatives","BTCF0:USTF0",1734482030537,0.41777336,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482031331,0.50340194,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482032621,0.047211,105890.0,105880.0,0.408014]
["bitfinex-derivatives","BTCF0:USTF0",1734482032825,0.047211,105890.0,105880.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1734482033033,0.137511,105890.0,105880.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1734482034032,0.047216,105880.0,105870.0,0.0014878]
["bitfinex-derivatives","BTCF0:USTF0",1734482034337,0.408516,105880.0,105870.0,0.0014878]
["bitfinex-derivatives","BTCF0:USTF0",1734482035937,0.49414458,105880.0,105870.0,0.0014878]
["bitfinex-derivatives","BTCF0:USTF0",1734482036633,0.408516,105880.0,105870.0,0.0014878]
["bitfinex-derivatives","BTCF0:USTF0",1734482037229,0.408016,105880.0,105870.0,0.0014878]
["bitfinex-derivatives","BTCF0:USTF0",1734482038624,0.49364458,105880.0,105870.0,0.0014878]
["bitfinex-derivatives","BTCF0:USTF0",1734482039539,0.49364458,105880.0,105870.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482040142,0.79364458,105880.0,105870.0,7.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482040438,0.047229,105850.0,105840.0,0.451032]
["bitfinex-derivatives","BTCF0:USTF0",1734482040645,0.047229,105850.0,105840.0,0.408032]
["bitfinex-derivatives","BTCF0:USTF0",1734482040834,0.047229,105850.0,105840.0,1.547232]
["bitfinex-derivatives","BTCF0:USTF0",1734482041330,0.047229,105850.0,105840.0,1.54733206]
["bitfinex-derivatives","BTCF0:USTF0",1734482042735,0.408029,105850.0,105840.0,1.54733206]
["bitfinex-derivatives","BTCF0:USTF0",1734482043039,0.408029,105850.0,105840.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1734482043938,0.49365758,105850.0,105840.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1734482045148,0.49365758,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482045833,0.50293471,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482046037,0.58706972,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482046842,0.6726983,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482047050,0.58706972,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482047348,0.50293471,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482049445,0.58856329,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482049641,0.50293471,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482051436,0.58856329,105850.0,105840.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1734482052045,0.047238,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734482052240,0.49366658,105830.0,105820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734482052952,0.49366658,105830.0,105820.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482053250,0.58066658,105830.0,105820.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482055752,0.50428555,105830.0,105820.0,8.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482055950,0.047238,105830.0,105820.0,0.13295123]
["bitfinex-derivatives","BTCF0:USTF0",1734482056345,0.047238,105830.0,105820.0,0.04732265]
["bitfinex-derivatives","BTCF0:USTF0",1734482057250,0.047235,105840.0,105830.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734482057452,0.047235,105840.0,105830.0,0.449138]
["bitfinex-derivatives","BTCF0:USTF0",1734482057644,0.047232,105850.0,105840.0,0.047231]
["bitfinex-derivatives","BTCF0:USTF0",1734482057849,0.047232,105850.0,105840.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1734482057850,0.13286058,105850.0,105840.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1734482059043,0.047232,105850.0,105840.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1734482059549,0.41743093,105860.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734482059945,0.408026,105860.0,105850.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734482060250,0.047222,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734482060451,0.047222,105870.0,105860.0,0.50080379]
["bitfinex-derivatives","BTCF0:USTF0",1734482060958,0.4099347,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734482061265,0.4094347,105880.0,105870.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1734482061446,0.0014177,105880.0,105870.0,0.53944858]
["bitfinex-derivatives","BTCF0:USTF0",1734482061651,0.05651116,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734482062557,0.05651116,105890.0,105880.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734482063056,0.00929816,105890.0,105880.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734482063250,0.20160728,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734482063450,0.20160728,105900.0,105890.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1734482063947,0.51519828,105900.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734482064169,0.49363958,105890.0,105880.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1734482064356,0.49363958,105890.0,105880.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1734482064753,0.408011,105890.0,105880.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1734482065157,0.3608,105890.0,105880.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1734482065762,0.07572461,105900.0,105880.0,0.057214]
["bitfinex-derivatives","BTCF0:USTF0",1734482066066,0.07572461,105900.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734482066566,0.07572461,105900.0,105890.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1734482066774,0.43652461,105900.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734482067562,0.43652461,105900.0,105890.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1734482068663,0.07572461,105900.0,105890.0,0.095411]
["bitfinex-derivatives","BTCF0:USTF0",1734482070772,0.07572461,105900.0,105890.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1734482072558,0.07572461,105900.0,105890.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1734482072965,0.07572461,105900.0,105890.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734482074377,0.07572461,105900.0,105890.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1734482074663,0.00954691,105900.0,105890.0,0.49363958]
["bitfinex-derivatives","BTCF0:USTF0",1734482074869,0.09312593,105910.0,105890.0,0.49363958]
["bitfinex-derivatives","BTCF0:USTF0",1734482075066,0.09312593,105910.0,105900.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734482075267,0.04732593,105910.0,105900.0,0.408007]
["bitfinex-derivatives","BTCF0:USTF0",1734482076967,0.04732593,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482076968,0.40812593,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482077266,0.047211,105890.0,105880.0,0.465114]
["bitfinex-derivatives","BTCF0:USTF0",1734482077766,0.49363958,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482077970,0.59113958,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482078566,0.64133958,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482078766,0.64133958,105890.0,105880.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734482079073,0.555711,105890.0,105880.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734482079572,0.56510927,105890.0,105880.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734482079773,0.51490927,105890.0,105880.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734482080575,0.46550927,105890.0,105880.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1734482081066,0.46550927,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482081273,0.46550927,105890.0,105880.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1734482081274,0.55113785,105890.0,105880.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1734482083478,0.85113785,105890.0,105880.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1734482083970,0.55113785,105890.0,105880.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1734482091079,0.04722,105870.0,105860.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482091278,0.94007716,105870.0,105860.0,0.01007879]
["bitfinex-derivatives","BTCF0:USTF0",1734482094785,0.85444858,105870.0,105860.0,0.01007879]
["bitfinex-derivatives","BTCF0:USTF0",1734482095184,0.86391562,105870.0,105860.0,0.01007879]
["bitfinex-derivatives","BTCF0:USTF0",1734482095390,0.86391562,105870.0,105860.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482095886,0.14231562,105870.0,105860.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482096095,0.41748704,105870.0,105860.0,1.51057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482096389,0.50311562,105870.0,105860.0,1.56147879]
["bitfinex-derivatives","BTCF0:USTF0",1734482097495,0.50311562,105870.0,105860.0,1.56197879]
["bitfinex-derivatives","BTCF0:USTF0",1734482098183,0.50311562,105870.0,105860.0,0.06197879]
["bitfinex-derivatives","BTCF0:USTF0",1734482098394,0.50311562,105870.0,105860.0,0.06147879]
["bitfinex-derivatives","BTCF0:USTF0",1734482098992,0.41748704,105870.0,105860.0,0.10870379]
["bitfinex-derivatives","BTCF0:USTF0",1734482099389,0.04722,105870.0,105860.0,0.60613237]
["bitfinex-derivatives","BTCF0:USTF0",1734482099582,0.3608,105880.0,105860.0,0.60613237]
["bitfinex-derivatives","BTCF0:USTF0",1734482099782,0.047218,105880.0,105870.0,0.098118]
["bitfinex-derivatives","BTCF0:USTF0",1734482099985,0.047218,105880.0,105870.0,0.458918]
["bitfinex-derivatives","BTCF0:USTF0",1734482100287,0.3608,105890.0,105880.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734482100288,0.047213,105890.0,105880.0,0.047213]
["bitfinex-derivatives","BTCF0:USTF0",1734482100491,0.38063624,105900.0,105880.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1734482100695,0.05825043,105900.0,105890.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1734482100889,0.04862622,105900.0,105890.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1734482101487,0.04912622,105900.0,105890.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1734482101687,0.04912622,105900.0,105890.0,0.505411]
["bitfinex-derivatives","BTCF0:USTF0",1734482102285,0.04862622,105900.0,105890.0,0.144611]
["bitfinex-derivatives","BTCF0:USTF0",1734482102485,0.047209,105900.0,105890.0,0.144611]
["bitfinex-derivatives","BTCF0:USTF0",1734482102993,0.047209,105900.0,105890.0,0.505411]
["bitfinex-derivatives","BTCF0:USTF0",1734482103498,0.047709,105900.0,105890.0,0.505411]
["bitfinex-derivatives","BTCF0:USTF0",1734482104392,0.047209,105900.0,105890.0,0.505411]
["bitfinex-derivatives","BTCF0:USTF0",1734482105300,0.047709,105900.0,105890.0,0.505411]
["bitfinex-derivatives","BTCF0:USTF0",1734482106692,0.0005,105900.0,105890.0,0.505411]
["bitfinex-derivatives","BTCF0:USTF0",1734482111385,0.49413558,105900.0,105890.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734482111588,0.047211,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482111894,0.54523958,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482113700,0.59613958,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482114987,0.23533958,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482115194,0.59613958,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482118594,0.6053688,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482118795,0.047216,105870.0,105860.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482118997,0.13284458,105870.0,105860.0,0.01007879]
["bitfinex-derivatives","BTCF0:USTF0",1734482119399,0.13284458,105870.0,105860.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482120004,0.49364458,105870.0,105860.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482120397,0.49364458,105870.0,105860.0,0.01007879]
["bitfinex-derivatives","BTCF0:USTF0",1734482121093,0.408016,105870.0,105860.0,0.01007879]
["bitfinex-derivatives","BTCF0:USTF0",1734482121293,0.408016,105870.0,105860.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482121496,0.047216,105870.0,105860.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482121701,0.047216,105870.0,105860.0,0.37137879]
["bitfinex-derivatives","BTCF0:USTF0",1734482122003,0.047216,105870.0,105860.0,0.01057879]
["bitfinex-derivatives","BTCF0:USTF0",1734482122393,0.408016,105870.0,105860.0,0.01007879]
["bitfinex-derivatives","BTCF0:USTF0",1734482122594,0.05643722,105890.0,105860.0,0.50372737]
["bitfinex-derivatives","BTCF0:USTF0",1734482122796,0.05643722,105890.0,105880.0,0.418011]
["bitfinex-derivatives","BTCF0:USTF0",1734482123000,0.04912013,105900.0,105890.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482123196,0.04912013,105900.0,105890.0,0.095107]
["bitfinex-derivatives","BTCF0:USTF0",1734482123403,0.04862013,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482123604,0.00141713,105900.0,105890.0,0.54153558]
["bitfinex-derivatives","BTCF0:USTF0",1734482124099,0.00141713,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482124301,0.00191713,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482124707,0.00191713,105900.0,105890.0,1.955907]
["bitfinex-derivatives","BTCF0:USTF0",1734482125001,0.04911913,105900.0,105890.0,1.955907]
["bitfinex-derivatives","BTCF0:USTF0",1734482125595,0.04911913,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482126501,0.04861913,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482128409,0.13424771,105900.0,105890.0,0.095107]
["bitfinex-derivatives","BTCF0:USTF0",1734482128706,0.13424771,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482129193,0.04861913,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482130909,0.00141713,105900.0,105890.0,0.455907]
["bitfinex-derivatives","BTCF0:USTF0",1734482134419,0.00961433,105910.0,105890.0,0.54153558]
["bitfinex-derivatives","BTCF0:USTF0",1734482134625,0.00961433,105910.0,105900.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734482135306,0.05731233,105910.0,105900.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734482135711,0.14294091,105910.0,105900.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734482135900,0.14294091,105910.0,105890.0,0.455906]
["bitfinex-derivatives","BTCF0:USTF0",1734482136102,0.13283058,105900.0,105890.0,0.455906]
["bitfinex-derivatives","BTCF0:USTF0",1734482136405,0.047207,105890.0,105880.0,0.464608]
["bitfinex-derivatives","BTCF0:USTF0",1734482137011,0.13283558,105890.0,105880.0,0.464608]
["bitfinex-derivatives","BTCF0:USTF0",1734482137317,0.13283558,105890.0,105880.0,0.418008]
["bitfinex-derivatives","BTCF0:USTF0",1734482137506,0.22893558,105890.0,105880.0,0.418008]
["bitfinex-derivatives","BTCF0:USTF0",1734482137707,0.22893558,105890.0,105880.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1734482138804,0.58973558,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482139000,0.22893558,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482139217,0.58973558,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482144117,0.59900454,105890.0,105880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482147113,0.047211,105880.0,105870.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482147312,0.49363958,105880.0,105870.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482148314,0.49363958,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482149320,0.57926816,105880.0,105870.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482152317,0.57926816,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482152818,0.49363958,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482153320,0.49363958,105880.0,105870.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482154311,0.49363958,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482158215,0.57926816,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482159532,0.408011,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482159731,0.49363958,105880.0,105870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482161024,0.047221,105860.0,105840.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1734482161227,0.13285258,105850.0,105840.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1734482161434,0.49365258,105850.0,105840.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1734482161729,0.57928116,105850.0,105840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482162227,0.57928116,105850.0,105840.0,0.01007335]
["bitfinex-derivatives","BTCF0:USTF0",1734482162430,0.57928116,105850.0,105840.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482164124,0.047229,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482164330,0.57928616,105840.0,105830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482165116,0.57938141,105840.0,105830.0,0.0100589]
["bitfinex-derivatives","BTCF0:USTF0",1734482169328,0.047242,105810.0,105800.0,0.45621776]
["bitfinex-derivatives","BTCF0:USTF0",1734482169535,0.13287058,105810.0,105800.0,0.46621776]
["bitfinex-derivatives","BTCF0:USTF0",1734482169738,0.57929916,105810.0,105800.0,0.09541776]
["bitfinex-derivatives","BTCF0:USTF0",1734482170037,0.57929916,105810.0,105800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1734482171940,0.57929916,105810.0,105800.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1734482172125,0.57929916,105810.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482172126,0.047247,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482172326,0.49367558,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482172925,0.54017558,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482174236,0.047251,105790.0,105780.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734482174437,0.047256,105780.0,105770.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734482174734,0.49368458,105780.0,105770.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734482177537,0.047256,105780.0,105770.0,0.13252858]
["bitfinex-derivatives","BTCF0:USTF0",1734482177728,0.047256,105780.0,105770.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1734482178236,0.047256,105780.0,105770.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734482178433,0.13288458,105780.0,105770.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1734482178636,0.13288458,105780.0,105770.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734482178832,0.047256,105780.0,105770.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1734482179137,0.047256,105780.0,105770.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1734482179639,0.047256,105780.0,105770.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1734482180325,0.13288458,105780.0,105770.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1734482181037,0.13288458,105780.0,105770.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734482181335,0.047265,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734482181637,0.047265,105760.0,105750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734482181638,0.13289358,105760.0,105750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734482182237,0.13296745,105760.0,105750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734482183036,0.04733887,105760.0,105750.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1734482184945,0.04733887,105760.0,105750.0,1.5935]
["bitfinex-derivatives","BTCF0:USTF0",1734482185142,0.05682252,105760.0,105750.0,1.5935]
["bitfinex-derivatives","BTCF0:USTF0",1734482185645,0.05682252,105760.0,105750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734482186236,0.05682252,105760.0,105740.0,0.418073]
["bitfinex-derivatives","BTCF0:USTF0",1734482186529,0.047269,105750.0,105740.0,0.418073]
["bitfinex-derivatives","BTCF0:USTF0",1734482186734,0.05682452,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482186941,0.05682452,105760.0,105750.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734482187533,0.1424531,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734482187948,0.1424531,105760.0,105750.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734482187949,0.05682452,105760.0,105750.0,0.408069]
["bitfinex-derivatives","BTCF0:USTF0",1734482188243,7.387e-05,105760.0,105750.0,1.99369758]
["bitfinex-derivatives","BTCF0:USTF0",1734482190244,7.387e-05,105760.0,105750.0,1.908069]
["bitfinex-derivatives","BTCF0:USTF0",1734482191333,0.13296745,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734482191542,0.047269,105750.0,105740.0,0.418073]
["bitfinex-derivatives","BTCF0:USTF0",1734482194039,0.13289758,105750.0,105740.0,0.418073]
["bitfinex-derivatives","BTCF0:USTF0",1734482194446,0.047269,105750.0,105740.0,0.418073]
["bitfinex-derivatives","BTCF0:USTF0",1734482194938,0.05673747,105750.0,105740.0,0.418073]
["bitfinex-derivatives","BTCF0:USTF0",1734482195446,0.05673747,105750.0,105740.0,0.418573]
["bitfinex-derivatives","BTCF0:USTF0",1734482196552,0.14236605,105750.0,105740.0,0.418573]
["bitfinex-derivatives","BTCF0:USTF0",1734482197242,0.05673747,105750.0,105740.0,0.418573]
["bitfinex-derivatives","BTCF0:USTF0",1734482199753,0.14236605,105750.0,105740.0,0.418573]
["bitfinex-derivatives","BTCF0:USTF0",1734482199942,0.14236605,105750.0,105740.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482200538,0.14236605,105750.0,105740.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1734482200855,0.05673747,105750.0,105740.0,0.418574]
["bitfinex-derivatives","BTCF0:USTF0",1734482201448,0.14236605,105750.0,105740.0,0.418074]
["bitfinex-derivatives","BTCF0:USTF0",1734482201649,0.14236605,105750.0,105740.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1734482202647,0.05673747,105750.0,105740.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1734482203452,0.14236605,105750.0,105740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734482203848,0.14236605,105750.0,105740.0,0.418074]
["bitfinex-derivatives","BTCF0:USTF0",1734482204956,0.05673747,105750.0,105740.0,0.418074]
["bitfinex-derivatives","BTCF0:USTF0",1734482206356,0.05673747,105750.0,105740.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1734482206559,0.14236605,105750.0,105740.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1734482207148,0.88879463,105750.0,105730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482207446,0.88879463,105750.0,105710.0,0.00141865]
["bitfinex-derivatives","BTCF0:USTF0",1734482207447,0.047281,105730.0,105710.0,0.455367]
["bitfinex-derivatives","BTCF0:USTF0",1734482207652,0.54190458,105740.0,105730.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734482207850,0.456276,105740.0,105730.0,0.047278]
["bitfinex-derivatives","BTCF0:USTF0",1734482208053,0.095476,105740.0,105730.0,0.408078]
["bitfinex-derivatives","BTCF0:USTF0",1734482208257,0.09509705,105750.0,105740.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734482208258,0.05673847,105750.0,105740.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734482208456,0.05673847,105750.0,105740.0,0.454574]
["bitfinex-derivatives","BTCF0:USTF0",1734482208947,0.05673847,105750.0,105740.0,1.954574]
["bitfinex-derivatives","BTCF0:USTF0",1734482209149,0.05673847,105750.0,105740.0,0.454574]
["bitfinex-derivatives","BTCF0:USTF0",1734482209752,0.05673847,105750.0,105740.0,1.954574]
["bitfinex-derivatives","BTCF0:USTF0",1734482210052,0.04727,105750.0,105740.0,1.954574]
["bitfinex-derivatives","BTCF0:USTF0",1734482210253,0.04727,105750.0,105740.0,0.454574]
["bitfinex-derivatives","BTCF0:USTF0",1734482214260,0.13289858,105750.0,105740.0,0.093774]
["bitfinex-derivatives","BTCF0:USTF0",1734482216648,0.50342549,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482216856,0.00973191,105760.0,105750.0,0.49369758]
["bitfinex-derivatives","BTCF0:USTF0",1734482217159,0.04726,105770.0,105760.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734482217656,0.04776,105770.0,105760.0,0.047261]
["bitfinex-derivatives","BTCF0:USTF0",1734482218160,0.04776,105770.0,105760.0,0.04733487]
["bitfinex-derivatives","BTCF0:USTF0",1734482218361,0.047277,105740.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482218564,0.408074,105740.0,105720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482218860,0.408074,105740.0,105720.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1734482219061,0.047278,105730.0,105720.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1734482219255,0.408078,105730.0,105720.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1734482219568,0.49370658,105730.0,105720.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1734482219863,0.047282,105720.0,105710.0,0.00141885]
["bitfinex-derivatives","BTCF0:USTF0",1734482220060,0.047282,105720.0,105710.0,0.04870585]
["bitfinex-derivatives","BTCF0:USTF0",1734482220061,0.408082,105720.0,105710.0,0.04870585]
["bitfinex-derivatives","BTCF0:USTF0",1734482220770,0.49371058,105720.0,105710.0,0.00141885]
["bitfinex-derivatives","BTCF0:USTF0",1734482221075,0.58581058,105720.0,105710.0,0.00141885]
["bitfinex-derivatives","BTCF0:USTF0",1734482221663,0.67143916,105720.0,105710.0,0.00141885]
["bitfinex-derivatives","BTCF0:USTF0",1734482222164,0.62898255,105720.0,105710.0,0.00141885]
["bitfinex-derivatives","BTCF0:USTF0",1734482222348,0.047287,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734482222554,0.53688755,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734482222967,0.53688755,105710.0,105700.0,0.157291]
["bitfinex-derivatives","BTCF0:USTF0",1734482223768,0.53696121,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734482224357,0.54647055,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734482231561,0.54647055,105710.0,105700.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734482232668,0.54647055,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734482233458,0.54647055,105710.0,105700.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734482234469,0.54647055,105710.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734482235471,0.54647055,105710.0,105700.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734482235866,0.047296,105690.0,105680.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734482236063,0.48371867,105690.0,105680.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734482236263,0.53101467,105690.0,105680.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734482238475,0.89181467,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482238668,0.93751467,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482238976,0.0473,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482239180,0.53690055,105680.0,105670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482239474,0.53690055,105680.0,105650.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1734482239475,0.047309,105660.0,105650.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1734482239671,0.53690955,105660.0,105650.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1734482240674,0.047305,105670.0,105660.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734482240675,0.408106,105670.0,105660.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734482240870,0.17610655,105670.0,105660.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734482241478,0.3608,105670.0,105660.0,0.047309]
["bitfinex-derivatives","BTCF0:USTF0",1734482241673,0.3608,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482241868,0.00141995,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482242177,0.408093,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482242368,0.41765242,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482242568,0.43700626,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482242766,0.07620626,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482243064,0.43700626,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482243777,0.047296,105690.0,105680.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1734482243970,0.047296,105690.0,105680.0,1.557799]
["bitfinex-derivatives","BTCF0:USTF0",1734482244275,0.408096,105690.0,105680.0,1.557799]
["bitfinex-derivatives","BTCF0:USTF0",1734482245071,0.49397904,105690.0,105680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482245879,0.53817904,105690.0,105680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482246078,0.58115065,105690.0,105680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482246281,0.452296,105690.0,105680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482247569,0.452296,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482248579,0.452296,105690.0,105680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734482249775,0.58115065,105690.0,105680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734482249980,0.58115065,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482250168,0.58115065,105690.0,105680.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734482250671,0.58115065,105690.0,105670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482250864,0.58115065,105690.0,105650.0,0.36137]
["bitfinex-derivatives","BTCF0:USTF0",1734482250865,0.047305,105670.0,105650.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734482251174,0.408109,105660.0,105650.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734482251374,0.7216,105660.0,105650.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1734482251574,0.71571588,105660.0,105650.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1734482251875,0.89187953,105660.0,105650.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1734482252078,0.93907953,105660.0,105650.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1734482252376,0.047314,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482252572,0.53696865,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482256474,0.047318,105640.0,105610.0,0.143329]
["bitfinex-derivatives","BTCF0:USTF0",1734482256673,0.53698165,105620.0,105610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1734482256978,0.53698165,105620.0,105610.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734482257175,0.53698165,105620.0,105600.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1734482257176,0.047332,105610.0,105600.0,0.60981437]
["bitfinex-derivatives","BTCF0:USTF0",1734482257374,0.17618665,105610.0,105600.0,0.60981437]
["bitfinex-derivatives","BTCF0:USTF0",1734482257571,0.53698665,105610.0,105600.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1734482258677,0.53698665,105610.0,105600.0,0.7586906]
["bitfinex-derivatives","BTCF0:USTF0",1734482259083,0.53698665,105610.0,105600.0,0.7486906]
["bitfinex-derivatives","BTCF0:USTF0",1734482259277,0.53698665,105610.0,105600.0,0.55082817]
["bitfinex-derivatives","BTCF0:USTF0",1734482259278,0.33628524,105610.0,105600.0,0.55082817]
["bitfinex-derivatives","BTCF0:USTF0",1734482259471,0.38361724,105610.0,105600.0,0.64306409]
["bitfinex-derivatives","BTCF0:USTF0",1734482259680,0.38361724,105610.0,105600.0,0.49418786]
["bitfinex-derivatives","BTCF0:USTF0",1734482260573,0.38361724,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734482261484,0.38361724,105610.0,105600.0,0.43753463]
["bitfinex-derivatives","BTCF0:USTF0",1734482261680,0.39514028,105610.0,105600.0,0.38126887]
["bitfinex-derivatives","BTCF0:USTF0",1734482262076,0.39514028,105610.0,105600.0,0.14481085]
["bitfinex-derivatives","BTCF0:USTF0",1734482262278,0.39514028,105610.0,105600.0,0.22502943]
["bitfinex-derivatives","BTCF0:USTF0",1734482262684,0.047336,105600.0,105590.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1734482262982,0.53699065,105600.0,105590.0,0.047339]
["bitfinex-derivatives","BTCF0:USTF0",1734482264276,0.047341,105590.0,105580.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1734482264478,0.53699565,105590.0,105580.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1734482264779,0.17619565,105590.0,105580.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1734482265484,0.53699565,105590.0,105580.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1734482265975,0.49419946,105590.0,105580.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1734482267092,0.3608,105590.0,105580.0,0.137845]
["bitfinex-derivatives","BTCF0:USTF0",1734482267477,0.49419546,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482268975,0.58025392,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482271980,0.62495392,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482273187,0.64423925,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482273373,0.047341,105590.0,105580.0,0.138342]
["bitfinex-derivatives","BTCF0:USTF0",1734482273579,0.49419946,105590.0,105580.0,0.38537663]
["bitfinex-derivatives","BTCF0:USTF0",1734482273787,0.49419946,105590.0,105580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482274287,0.047345,105580.0,105570.0,0.34895542]
["bitfinex-derivatives","BTCF0:USTF0",1734482274492,0.62656192,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482274700,0.54050346,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482274994,0.49420346,105580.0,105570.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1734482275382,0.49420346,105580.0,105570.0,0.39488463]
["bitfinex-derivatives","BTCF0:USTF0",1734482275695,0.3608,105580.0,105570.0,0.39488463]
["bitfinex-derivatives","BTCF0:USTF0",1734482275899,0.49420146,105590.0,105570.0,0.39488463]
["bitfinex-derivatives","BTCF0:USTF0",1734482276189,0.4201617,105590.0,105580.0,0.33753463]
["bitfinex-derivatives","BTCF0:USTF0",1734482276488,0.047345,105580.0,105570.0,0.39488263]
["bitfinex-derivatives","BTCF0:USTF0",1734482276695,0.49420346,105580.0,105570.0,0.48578263]
["bitfinex-derivatives","BTCF0:USTF0",1734482276897,0.49420346,105580.0,105570.0,0.148248]
["bitfinex-derivatives","BTCF0:USTF0",1734482277285,0.49420346,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482277489,0.49420346,105580.0,105570.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1734482279992,0.49420346,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482280192,0.49431589,105580.0,105570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482281687,0.49431589,105580.0,105570.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482281996,0.49431589,105580.0,105570.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1734482282689,0.49431589,105580.0,105570.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1734482282994,0.44697089,105580.0,105570.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1734482283201,0.0120187,105590.0,105580.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734482283401,0.19738079,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482283602,0.16460024,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482284191,0.16471191,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482284692,0.16471191,105600.0,105590.0,0.44273996]
["bitfinex-derivatives","BTCF0:USTF0",1734482285398,0.61157037,105600.0,105590.0,0.44273996]
["bitfinex-derivatives","BTCF0:USTF0",1734482285689,0.61157037,105600.0,105590.0,0.39539896]
["bitfinex-derivatives","BTCF0:USTF0",1734482286099,0.047341,105590.0,105580.0,0.94252549]
["bitfinex-derivatives","BTCF0:USTF0",1734482286305,0.49419946,105590.0,105580.0,0.94252549]
["bitfinex-derivatives","BTCF0:USTF0",1734482286600,0.49419946,105590.0,105580.0,0.54712653]
["bitfinex-derivatives","BTCF0:USTF0",1734482286801,0.49419946,105590.0,105580.0,0.4912145]
["bitfinex-derivatives","BTCF0:USTF0",1734482287001,0.49419946,105590.0,105580.0,0.94309903]
["bitfinex-derivatives","BTCF0:USTF0",1734482287201,0.49419946,105590.0,105580.0,0.4912145]
["bitfinex-derivatives","BTCF0:USTF0",1734482287399,0.49419946,105590.0,105580.0,0.94309903]
["bitfinex-derivatives","BTCF0:USTF0",1734482287593,0.49419946,105590.0,105580.0,0.94320481]
["bitfinex-derivatives","BTCF0:USTF0",1734482288093,0.49419946,105590.0,105580.0,0.94320652]
["bitfinex-derivatives","BTCF0:USTF0",1734482288289,0.49419946,105590.0,105580.0,0.54712653]
["bitfinex-derivatives","BTCF0:USTF0",1734482289798,0.13339946,105590.0,105580.0,0.54712653]
["bitfinex-derivatives","BTCF0:USTF0",1734482290402,0.047345,105580.0,105570.0,0.45377523]
["bitfinex-derivatives","BTCF0:USTF0",1734482290704,0.49420346,105580.0,105570.0,0.50931694]
["bitfinex-derivatives","BTCF0:USTF0",1734482291200,0.49420346,105580.0,105570.0,0.51845351]
["bitfinex-derivatives","BTCF0:USTF0",1734482291404,0.47648532,105580.0,105570.0,0.97142947]
["bitfinex-derivatives","BTCF0:USTF0",1734482291703,0.47648532,105580.0,105570.0,0.01008341]
["bitfinex-derivatives","BTCF0:USTF0",1734482292000,0.47648532,105580.0,105570.0,0.3498924]
["bitfinex-derivatives","BTCF0:USTF0",1734482293188,0.42324513,105580.0,105570.0,0.3498924]
["bitfinex-derivatives","BTCF0:USTF0",1734482295295,0.43480541,105580.0,105570.0,0.3498924]
["bitfinex-derivatives","BTCF0:USTF0",1734482296803,0.43480541,105580.0,105570.0,0.3972424]
["bitfinex-derivatives","BTCF0:USTF0",1734482298310,0.43480541,105580.0,105570.0,0.34979669]
["bitfinex-derivatives","BTCF0:USTF0",1734482298600,0.43480541,105580.0,105570.0,0.01008341]
["bitfinex-derivatives","BTCF0:USTF0",1734482298803,0.43480541,105580.0,105570.0,0.34981414]
["bitfinex-derivatives","BTCF0:USTF0",1734482299596,0.43480541,105580.0,105570.0,0.05743341]
["bitfinex-derivatives","BTCF0:USTF0",1734482299795,0.43480541,105580.0,105570.0,0.39718583]
["bitfinex-derivatives","BTCF0:USTF0",1734482303903,0.45331572,105580.0,105570.0,0.39718583]
["bitfinex-derivatives","BTCF0:USTF0",1734482304103,0.14496374,105580.0,105570.0,0.39718583]
["bitfinex-derivatives","BTCF0:USTF0",1734482304298,0.14496374,105580.0,105570.0,0.01008341]
["bitfinex-derivatives","BTCF0:USTF0",1734482304499,0.50576374,105580.0,105570.0,0.01008341]
["bitfinex-derivatives","BTCF0:USTF0",1734482305499,0.50576374,105580.0,105570.0,0.05743341]
["bitfinex-derivatives","BTCF0:USTF0",1734482306796,0.50576374,105580.0,105570.0,0.45386653]
["bitfinex-derivatives","BTCF0:USTF0",1734482306993,0.14496374,105580.0,105570.0,0.45386653]
["bitfinex-derivatives","BTCF0:USTF0",1734482307197,0.14496374,105580.0,105570.0,0.51049983]
["bitfinex-derivatives","BTCF0:USTF0",1734482308009,0.50576374,105580.0,105570.0,0.45397894]
["bitfinex-derivatives","BTCF0:USTF0",1734482308209,0.50576374,105580.0,105570.0,0.51049983]
["bitfinex-derivatives","BTCF0:USTF0",1734482309601,0.41970528,105580.0,105570.0,0.51049983]
["bitfinex-derivatives","BTCF0:USTF0",1734482309800,0.14496374,105580.0,105570.0,0.51049983]
["bitfinex-derivatives","BTCF0:USTF0",1734482310008,0.50576374,105580.0,105570.0,0.51063107]
["bitfinex-derivatives","BTCF0:USTF0",1734482310508,0.50576374,105580.0,105570.0,0.56580351]
["bitfinex-derivatives","BTCF0:USTF0",1734482311714,0.14496374,105580.0,105570.0,0.72157394]
["bitfinex-derivatives","BTCF0:USTF0",1734482311907,0.14496374,105580.0,105570.0,0.77805951]
["bitfinex-derivatives","BTCF0:USTF0",1734482312708,0.14496374,105580.0,105570.0,0.77614211]
["bitfinex-derivatives","BTCF0:USTF0",1734482313410,0.50576374,105580.0,105570.0,0.77614211]
["bitfinex-derivatives","BTCF0:USTF0",1734482313609,0.14496374,105580.0,105570.0,1.28603806]
["bitfinex-derivatives","BTCF0:USTF0",1734482313918,0.14496374,105580.0,105570.0,0.51066704]
["bitfinex-derivatives","BTCF0:USTF0",1734482314908,0.50576374,105580.0,105570.0,0.51066704]
["bitfinex-derivatives","BTCF0:USTF0",1734482315311,0.14496374,105580.0,105570.0,0.51066704]
["bitfinex-derivatives","BTCF0:USTF0",1734482315607,0.41970528,105580.0,105570.0,0.51066704]
["bitfinex-derivatives","BTCF0:USTF0",1734482315797,0.01156028,105580.0,105570.0,0.51066704]
["bitfinex-derivatives","BTCF0:USTF0",1734482316001,0.49420146,105590.0,105580.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734482316216,0.49420146,105590.0,105580.0,0.44404529]
["bitfinex-derivatives","BTCF0:USTF0",1734482317306,0.44685846,105590.0,105580.0,0.44404529]
["bitfinex-derivatives","BTCF0:USTF0",1734482317509,0.00011167,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482317709,0.3608,105620.0,105610.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734482318010,0.49418546,105620.0,105610.0,0.5007049]
["bitfinex-derivatives","BTCF0:USTF0",1734482318204,0.49418546,105620.0,105610.0,1.01074942]
["bitfinex-derivatives","BTCF0:USTF0",1734482318405,0.50522721,105620.0,105610.0,0.5452049]
["bitfinex-derivatives","BTCF0:USTF0",1734482319029,0.50522721,105620.0,105610.0,0.4978729]
["bitfinex-derivatives","BTCF0:USTF0",1734482319205,0.50522721,105620.0,105600.0,0.84955764]
["bitfinex-derivatives","BTCF0:USTF0",1734482319409,0.50522721,105620.0,105590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734482319410,0.58024892,105610.0,105590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734482319615,0.408636,105600.0,105590.0,0.44083031]
["bitfinex-derivatives","BTCF0:USTF0",1734482320310,0.58075292,105600.0,105590.0,0.44083031]
["bitfinex-derivatives","BTCF0:USTF0",1734482320707,0.58025292,105600.0,105590.0,0.44083031]
["bitfinex-derivatives","BTCF0:USTF0",1734482321706,0.58075292,105600.0,105590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734482322012,0.49469446,105600.0,105590.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1734482322816,0.58025292,105600.0,105590.0,0.44086786]
["bitfinex-derivatives","BTCF0:USTF0",1734482323616,0.58075292,105600.0,105590.0,0.51004452]
["bitfinex-derivatives","BTCF0:USTF0",1734482324207,0.58075292,105600.0,105590.0,0.49675025]
["bitfinex-derivatives","BTCF0:USTF0",1734482324717,0.49469446,105600.0,105590.0,0.49675025]
["bitfinex-derivatives","BTCF0:USTF0",1734482325312,0.49469446,105600.0,105580.0,0.56815158]
["bitfinex-derivatives","BTCF0:USTF0",1734482325521,0.49419946,105590.0,105580.0,0.56815158]
["bitfinex-derivatives","BTCF0:USTF0",1734482325812,0.37247302,105600.0,105580.0,0.76274986]
["bitfinex-derivatives","BTCF0:USTF0",1734482326028,0.41980902,105600.0,105590.0,0.66007193]
["bitfinex-derivatives","BTCF0:USTF0",1734482326206,0.37247302,105600.0,105590.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1734482326613,0.37197302,105600.0,105590.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1734482326920,0.41930902,105600.0,105590.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1734482327115,0.37197302,105600.0,105590.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1734482327511,0.01117302,105600.0,105590.0,0.66007193]
["bitfinex-derivatives","BTCF0:USTF0",1734482327814,0.49469246,105610.0,105600.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734482328020,0.49469246,105610.0,105600.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1734482328611,0.49419246,105610.0,105600.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1734482328814,0.49419246,105610.0,105600.0,0.49990591]
["bitfinex-derivatives","BTCF0:USTF0",1734482329021,0.46607647,105620.0,105600.0,0.464536]
["bitfinex-derivatives","BTCF0:USTF0",1734482329212,0.08605846,105610.0,105600.0,0.90600088]
["bitfinex-derivatives","BTCF0:USTF0",1734482329521,0.08605846,105610.0,105600.0,0.509936]
["bitfinex-derivatives","BTCF0:USTF0",1734482329717,0.08655846,105610.0,105600.0,0.90599187]
["bitfinex-derivatives","BTCF0:USTF0",1734482329911,0.13389346,105610.0,105600.0,0.90599187]
["bitfinex-derivatives","BTCF0:USTF0",1734482330619,0.13339346,105610.0,105600.0,0.90599187]
["bitfinex-derivatives","BTCF0:USTF0",1734482330821,0.13339346,105610.0,105600.0,0.54519187]
["bitfinex-derivatives","BTCF0:USTF0",1734482331628,0.13389346,105610.0,105600.0,0.54519187]
["bitfinex-derivatives","BTCF0:USTF0",1734482332618,0.52414308,105620.0,105600.0,0.54519187]
["bitfinex-derivatives","BTCF0:USTF0",1734482332923,0.52414308,105620.0,105610.0,0.44323287]
["bitfinex-derivatives","BTCF0:USTF0",1734482333113,0.52414308,105620.0,105610.0,0.48223287]
["bitfinex-derivatives","BTCF0:USTF0",1734482334117,0.16334308,105620.0,105610.0,0.48223287]
["bitfinex-derivatives","BTCF0:USTF0",1734482335717,0.16384308,105620.0,105610.0,0.48223287]
["bitfinex-derivatives","BTCF0:USTF0",1734482335924,0.07778462,105620.0,105610.0,0.48223287]
["bitfinex-derivatives","BTCF0:USTF0",1734482336223,0.05856461,105620.0,105610.0,0.48223287]
["bitfinex-derivatives","BTCF0:USTF0",1734482336424,0.14462307,105620.0,105610.0,0.48223287]
["bitfinex-derivatives","BTCF0:USTF0",1734482336613,0.05806461,105620.0,105610.0,0.48223287]
["bitfinex-derivatives","BTCF0:USTF0",1734482337014,0.01073761,105620.0,105610.0,0.48234252]
["bitfinex-derivatives","BTCF0:USTF0",1734482337219,0.40820928,105630.0,105620.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734482337815,0.49426774,105630.0,105620.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734482341021,0.047327,105620.0,105610.0,0.84851597]
["bitfinex-derivatives","BTCF0:USTF0",1734482341213,0.49418546,105620.0,105610.0,0.39601052]
["bitfinex-derivatives","BTCF0:USTF0",1734482341611,0.49468546,105620.0,105610.0,0.39601052]
["bitfinex-derivatives","BTCF0:USTF0",1734482342419,0.49468546,105620.0,105610.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734482342727,0.49418546,105620.0,105610.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734482343228,0.49418546,105620.0,105610.0,0.04744165]
["bitfinex-derivatives","BTCF0:USTF0",1734482343441,0.49418546,105620.0,105610.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1734482345728,0.49418546,105620.0,105600.0,0.29143505]
["bitfinex-derivatives","BTCF0:USTF0",1734482345729,0.047332,105610.0,105600.0,0.29143505]
["bitfinex-derivatives","BTCF0:USTF0",1734482345920,0.047336,105600.0,105580.0,0.59514054]
["bitfinex-derivatives","BTCF0:USTF0",1734482346235,0.49419946,105590.0,105580.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1734482346415,0.49419946,105590.0,105580.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734482346620,0.85499946,105590.0,105580.0,0.04849383]
["bitfinex-derivatives","BTCF0:USTF0",1734482347427,0.85499946,105590.0,105580.0,0.01009383]
["bitfinex-derivatives","BTCF0:USTF0",1734482347630,0.85499946,105590.0,105580.0,0.01059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482347829,0.89549946,105590.0,105580.0,0.01059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482348521,0.89549946,105590.0,105580.0,0.00059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482348719,0.809441,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482348922,0.89549946,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482349128,0.85499946,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482349725,0.85499946,105590.0,105580.0,0.00059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482350731,0.85499946,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482350937,0.86557562,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482351118,0.77951716,105590.0,105580.0,0.04743883]
["bitfinex-derivatives","BTCF0:USTF0",1734482351323,0.41871716,105590.0,105580.0,0.04743883]
["bitfinex-derivatives","BTCF0:USTF0",1734482351524,0.05791716,105590.0,105580.0,0.04743883]
["bitfinex-derivatives","BTCF0:USTF0",1734482351723,0.05791716,105590.0,105580.0,0.04793883]
["bitfinex-derivatives","BTCF0:USTF0",1734482352622,0.05791716,105590.0,105580.0,0.04743883]
["bitfinex-derivatives","BTCF0:USTF0",1734482353622,0.01057616,105590.0,105580.0,0.04793883]
["bitfinex-derivatives","BTCF0:USTF0",1734482353822,0.047341,105590.0,105580.0,0.04793783]
["bitfinex-derivatives","BTCF0:USTF0",1734482354033,0.408141,105590.0,105580.0,0.04793783]
["bitfinex-derivatives","BTCF0:USTF0",1734482354241,0.047341,105590.0,105580.0,0.00059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482354538,0.408141,105590.0,105580.0,0.04793883]
["bitfinex-derivatives","BTCF0:USTF0",1734482354723,0.49419946,105590.0,105580.0,0.04743883]
["bitfinex-derivatives","BTCF0:USTF0",1734482355234,0.49419946,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482355827,0.49419946,105590.0,105580.0,0.00059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482356840,0.49419946,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482357731,0.49419946,105590.0,105580.0,0.00059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482358724,0.49419946,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482359828,0.49419946,105590.0,105580.0,0.00059383]
["bitfinex-derivatives","BTCF0:USTF0",1734482362829,0.49419946,105590.0,105580.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482365936,0.49419946,105590.0,105570.0,0.45337291]
["bitfinex-derivatives","BTCF0:USTF0",1734482366235,0.49420346,105580.0,105570.0,0.45337291]
["bitfinex-derivatives","BTCF0:USTF0",1734482366738,0.047345,105580.0,105570.0,0.49237291]
["bitfinex-derivatives","BTCF0:USTF0",1734482367041,0.047345,105580.0,105570.0,0.457649]
["bitfinex-derivatives","BTCF0:USTF0",1734482367433,0.408141,105590.0,105580.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734482367633,0.50479679,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482367634,0.37140233,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482367838,0.00142112,105610.0,105600.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734482368046,0.14560353,105610.0,105600.0,1.98235991]
["bitfinex-derivatives","BTCF0:USTF0",1734482368244,0.13481158,105610.0,105600.0,1.586836]
["bitfinex-derivatives","BTCF0:USTF0",1734482368442,0.13481158,105610.0,105600.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1734482368949,0.58167004,105610.0,105590.0,0.47614593]
["bitfinex-derivatives","BTCF0:USTF0",1734482369148,0.58025292,105600.0,105590.0,0.47614593]
["bitfinex-derivatives","BTCF0:USTF0",1734482369444,0.58025292,105600.0,105590.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1734482369642,0.62225292,105600.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482369840,0.49419946,105590.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482370345,0.11568106,105590.0,105580.0,0.8478754]
["bitfinex-derivatives","BTCF0:USTF0",1734482370545,0.11568106,105590.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482371237,0.11568106,105590.0,105580.0,0.8478754]
["bitfinex-derivatives","BTCF0:USTF0",1734482371945,0.11568106,105590.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482372945,0.047341,105590.0,105580.0,0.44299093]
["bitfinex-derivatives","BTCF0:USTF0",1734482373444,0.047341,105590.0,105580.0,0.8952204]
["bitfinex-derivatives","BTCF0:USTF0",1734482373740,0.408141,105590.0,105580.0,0.44299093]
["bitfinex-derivatives","BTCF0:USTF0",1734482376144,0.408141,105590.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482376349,0.047341,105590.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482376742,0.13339946,105590.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482376943,0.49419946,105590.0,105580.0,0.39564593]
["bitfinex-derivatives","BTCF0:USTF0",1734482377143,0.49419946,105590.0,105580.0,0.45222947]
["bitfinex-derivatives","BTCF0:USTF0",1734482377647,0.49419946,105590.0,105580.0,0.84877045]
["bitfinex-derivatives","BTCF0:USTF0",1734482378738,0.49419946,105590.0,105580.0,0.39654098]
["bitfinex-derivatives","BTCF0:USTF0",1734482379338,0.05771149,105590.0,105580.0,0.44388598]
["bitfinex-derivatives","BTCF0:USTF0",1734482379548,0.3608,105600.0,105580.0,0.96112501]
["bitfinex-derivatives","BTCF0:USTF0",1734482379737,0.408136,105600.0,105590.0,0.93569323]
["bitfinex-derivatives","BTCF0:USTF0",1734482379943,0.408136,105600.0,105590.0,0.48346376]
["bitfinex-derivatives","BTCF0:USTF0",1734482380150,0.49419446,105600.0,105590.0,0.43612276]
["bitfinex-derivatives","BTCF0:USTF0",1734482380455,0.49419446,105600.0,105590.0,0.39652276]
["bitfinex-derivatives","BTCF0:USTF0",1734482381948,0.51304035,105600.0,105590.0,0.84875223]
["bitfinex-derivatives","BTCF0:USTF0",1734482382857,0.51304035,105600.0,105590.0,0.39652276]
["bitfinex-derivatives","BTCF0:USTF0",1734482383244,0.51304035,105600.0,105590.0,0.84875223]
["bitfinex-derivatives","BTCF0:USTF0",1734482383443,0.52368068,105600.0,105590.0,0.39652276]
["bitfinex-derivatives","BTCF0:USTF0",1734482383648,0.52368068,105600.0,105590.0,0.84875223]
["bitfinex-derivatives","BTCF0:USTF0",1734482384653,0.52368068,105600.0,105590.0,0.39652276]
["bitfinex-derivatives","BTCF0:USTF0",1734482388948,0.52368068,105600.0,105580.0,0.84875223]
["bitfinex-derivatives","BTCF0:USTF0",1734482389251,0.49419946,105590.0,105580.0,0.84875223]
["bitfinex-derivatives","BTCF0:USTF0",1734482392157,0.49419946,105590.0,105580.0,0.45222947]
["bitfinex-derivatives","BTCF0:USTF0",1734482394854,0.408141,105590.0,105580.0,0.45222947]
["bitfinex-derivatives","BTCF0:USTF0",1734482395157,0.047341,105590.0,105580.0,0.49957047]
["bitfinex-derivatives","BTCF0:USTF0",1734482395560,0.047341,105590.0,105580.0,1.00974216]
["bitfinex-derivatives","BTCF0:USTF0",1734482395866,0.047341,105590.0,105580.0,0.55623654]
["bitfinex-derivatives","BTCF0:USTF0",1734482397060,0.047341,105590.0,105580.0,0.61407193]
["bitfinex-derivatives","BTCF0:USTF0",1734482399548,0.047341,105590.0,105580.0,0.97487193]
["bitfinex-derivatives","BTCF0:USTF0",1734482399957,0.047341,105590.0,105580.0,1.59621316]
["bitfinex-derivatives","BTCF0:USTF0",1734482400658,0.49419946,105590.0,105580.0,1.23541316]
["bitfinex-derivatives","BTCF0:USTF0",1734482400862,0.49419946,105590.0,105580.0,0.61407193]
["bitfinex-derivatives","BTCF0:USTF0",1734482402066,0.49419946,105590.0,105580.0,0.55790779]
["bitfinex-derivatives","BTCF0:USTF0",1734482402466,0.13339946,105590.0,105580.0,1.12463872]
["bitfinex-derivatives","BTCF0:USTF0",1734482402675,0.047341,105590.0,105580.0,1.12463872]
["bitfinex-derivatives","BTCF0:USTF0",1734482402866,0.047341,105590.0,105580.0,1.12462907]
["bitfinex-derivatives","BTCF0:USTF0",1734482403565,0.047341,105590.0,105580.0,0.97487193]
["bitfinex-derivatives","BTCF0:USTF0",1734482403763,0.05797733,105600.0,105590.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734482403957,0.05797733,105600.0,105590.0,1.5400111]
["bitfinex-derivatives","BTCF0:USTF0",1734482404258,0.05797733,105600.0,105590.0,3.48340216]
["bitfinex-derivatives","BTCF0:USTF0",1734482404570,0.00192112,105610.0,105600.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734482404759,0.42718976,105620.0,105600.0,1.18077041]
["bitfinex-derivatives","BTCF0:USTF0",1734482404962,0.06638976,105620.0,105610.0,0.408132]
["bitfinex-derivatives","BTCF0:USTF0",1734482405172,0.01066448,105620.0,105610.0,1.41600795]
["bitfinex-derivatives","BTCF0:USTF0",1734482405470,0.71504876,105630.0,105620.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734482405777,0.71504876,105630.0,105620.0,0.50091248]
["bitfinex-derivatives","BTCF0:USTF0",1734482406371,0.49426974,105630.0,105620.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734482407068,0.49426974,105630.0,105620.0,0.50091248]
["bitfinex-derivatives","BTCF0:USTF0",1734482407573,0.49426974,105630.0,105620.0,0.45358548]
["bitfinex-derivatives","BTCF0:USTF0",1734482407760,0.047827,105620.0,105610.0,2.04587448]
["bitfinex-derivatives","BTCF0:USTF0",1734482407965,0.13388546,105620.0,105610.0,2.04491448]
["bitfinex-derivatives","BTCF0:USTF0",1734482408160,0.047332,105610.0,105600.0,0.64112547]
["bitfinex-derivatives","BTCF0:USTF0",1734482408463,0.49419046,105610.0,105600.0,0.53609486]
["bitfinex-derivatives","BTCF0:USTF0",1734482408667,0.49419046,105610.0,105600.0,0.43665753]
["bitfinex-derivatives","BTCF0:USTF0",1734482409176,0.49419046,105610.0,105600.0,0.48399353]
["bitfinex-derivatives","BTCF0:USTF0",1734482409359,0.047332,105610.0,105600.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1734482410276,0.04783,105620.0,105610.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734482410461,0.04783,105620.0,105610.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1734482410658,0.04783,105620.0,105610.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1734482410970,0.40813,105620.0,105610.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1734482411865,0.04783,105620.0,105610.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1734482412168,0.40863,105620.0,105610.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1734482412568,0.0005,105620.0,105610.0,0.459432]
["bitfinex-derivatives","BTCF0:USTF0",1734482412872,8.628e-05,105630.0,105620.0,0.047327]
["bitfinex-derivatives","BTCF0:USTF0",1734482413065,8.628e-05,105630.0,105620.0,0.90141873]
["bitfinex-derivatives","BTCF0:USTF0",1734482413575,0.49417446,105650.0,105640.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1734482414076,0.50415667,105650.0,105640.0,0.047318]
["bitfinex-derivatives","BTCF0:USTF0",1734482414571,0.50415667,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482414873,0.37078221,105650.0,105640.0,0.0887961]
["bitfinex-derivatives","BTCF0:USTF0",1734482416070,0.3608,105650.0,105640.0,0.0887961]
["bitfinex-derivatives","BTCF0:USTF0",1734482416872,0.56827163,105660.0,105650.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734482417863,0.047314,105650.0,105640.0,0.4022781]
["bitfinex-derivatives","BTCF0:USTF0",1734482418064,0.49417246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482419466,0.047314,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482419764,0.49417246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482419962,0.49467246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482420162,0.13387246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482421475,0.13387246,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482422765,0.49467246,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482424971,0.408614,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482426467,0.047814,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482426666,0.0005,105650.0,105640.0,0.4081961]
["bitfinex-derivatives","BTCF0:USTF0",1734482427777,0.0005,105650.0,105640.0,0.49425456]
["bitfinex-derivatives","BTCF0:USTF0",1734482428161,0.0005,105650.0,105640.0,0.79425456]
["bitfinex-derivatives","BTCF0:USTF0",1734482428374,0.0005,105650.0,105640.0,2.29425456]
["bitfinex-derivatives","BTCF0:USTF0",1734482429377,0.0005,105650.0,105640.0,2.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1734482429583,0.49467246,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482429769,0.49467246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482430277,0.53897246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482430479,0.58287246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482431872,0.58237246,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482434469,0.59259081,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482436684,0.46263235,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482437073,0.46263235,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482437273,0.41833235,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482439173,0.05753235,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482440167,0.50439081,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482440371,0.54739081,105650.0,105640.0,0.45271772]
["bitfinex-derivatives","BTCF0:USTF0",1734482440878,0.54739081,105650.0,105640.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482442679,0.41833235,105650.0,105640.0,0.0473961]
["bitfinex-derivatives","BTCF0:USTF0",1734482443068,0.01021835,105650.0,105640.0,0.4081961]
["bitfinex-derivatives","BTCF0:USTF0",1734482443380,0.53764196,105660.0,105640.0,0.4081961]
["bitfinex-derivatives","BTCF0:USTF0",1734482443676,0.4515835,105660.0,105650.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734482445276,0.46160809,105660.0,105650.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734482447177,0.37089509,105660.0,105650.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734482447575,0.41820409,105660.0,105650.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734482447778,0.01009509,105660.0,105650.0,0.047314]
["bitfinex-derivatives","BTCF0:USTF0",1734482447985,7.05e-05,105660.0,105650.0,0.448514]
["bitfinex-derivatives","BTCF0:USTF0",1734482448177,7.05e-05,105660.0,105650.0,0.53457246]
["bitfinex-derivatives","BTCF0:USTF0",1734482449284,9.19e-06,105660.0,105650.0,3.11111978]
["bitfinex-derivatives","BTCF0:USTF0",1734482449488,9.19e-06,105660.0,105650.0,2.60176627]
["bitfinex-derivatives","BTCF0:USTF0",1734482449993,0.42716872,105680.0,105650.0,2.60176627]
["bitfinex-derivatives","BTCF0:USTF0",1734482449994,0.06636872,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482451577,0.01906572,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482451778,0.50306615,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482452183,0.58912461,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482452693,0.50306615,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482452987,0.46086615,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482453189,0.36230164,105690.0,105680.0,0.13335846]
["bitfinex-derivatives","BTCF0:USTF0",1734482453385,0.00150164,105690.0,105680.0,0.53705846]
["bitfinex-derivatives","BTCF0:USTF0",1734482453588,0.00150164,105690.0,105680.0,0.58025846]
["bitfinex-derivatives","BTCF0:USTF0",1734482453983,0.00150164,105690.0,105680.0,0.8803499]
["bitfinex-derivatives","BTCF0:USTF0",1734482454188,0.04879764,105690.0,105680.0,0.13349144]
["bitfinex-derivatives","BTCF0:USTF0",1734482454579,0.1348561,105690.0,105680.0,0.04739144]
["bitfinex-derivatives","BTCF0:USTF0",1734482454779,0.4956561,105690.0,105680.0,0.04739144]
["bitfinex-derivatives","BTCF0:USTF0",1734482456690,0.5364561,105690.0,105680.0,0.04739144]
["bitfinex-derivatives","BTCF0:USTF0",1734482457081,0.62251456,105690.0,105680.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482457283,0.047305,105670.0,105660.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1734482457492,0.408105,105670.0,105660.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1734482458195,0.408105,105670.0,105660.0,0.08887707]
["bitfinex-derivatives","BTCF0:USTF0",1734482459990,0.05717276,105670.0,105660.0,0.08887707]
["bitfinex-derivatives","BTCF0:USTF0",1734482460199,0.092301,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482460893,0.091801,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482461091,0.53865946,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482461994,0.53915946,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482462901,0.54855138,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482463201,0.46249292,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482463900,0.0005,105680.0,105670.0,0.49416346]
["bitfinex-derivatives","BTCF0:USTF0",1734482464094,0.0005,105680.0,105670.0,0.53766346]
["bitfinex-derivatives","BTCF0:USTF0",1734482464396,0.0005,105680.0,105670.0,0.451605]
["bitfinex-derivatives","BTCF0:USTF0",1734482464695,0.0478,105680.0,105670.0,0.451605]
["bitfinex-derivatives","BTCF0:USTF0",1734482464899,0.0473,105680.0,105670.0,0.451605]
["bitfinex-derivatives","BTCF0:USTF0",1734482465602,0.41942991,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482466005,0.41992991,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482466897,0.41942991,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482467998,0.37263191,105690.0,105680.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1734482468204,0.00058167,105690.0,105680.0,0.13335846]
["bitfinex-derivatives","BTCF0:USTF0",1734482468508,0.00058167,105690.0,105680.0,0.17715846]
["bitfinex-derivatives","BTCF0:USTF0",1734482468889,8.167e-05,105690.0,105680.0,0.17715846]
["bitfinex-derivatives","BTCF0:USTF0",1734482469696,8.167e-05,105690.0,105680.0,0.53795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482470000,0.00058167,105690.0,105680.0,0.53795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482471000,8.167e-05,105690.0,105680.0,0.53795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482472400,8.167e-05,105690.0,105680.0,0.54795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482473198,8.167e-05,105690.0,105680.0,2.04795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482476103,8.167e-05,105690.0,105680.0,2.34795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482476104,1e-08,105690.0,105680.0,2.34795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482477507,1e-08,105690.0,105680.0,2.04795846]
["bitfinex-derivatives","BTCF0:USTF0",1734482478211,0.1005,105700.0,105680.0,2.61347494]
["bitfinex-derivatives","BTCF0:USTF0",1734482478404,0.1005,105700.0,105690.0,0.53655446]
["bitfinex-derivatives","BTCF0:USTF0",1734482479001,0.1,105700.0,105690.0,0.53655446]
["bitfinex-derivatives","BTCF0:USTF0",1734482480007,0.1005,105700.0,105690.0,0.53655446]
["bitfinex-derivatives","BTCF0:USTF0",1734482482011,0.1,105700.0,105690.0,0.53655446]
["bitfinex-derivatives","BTCF0:USTF0",1734482483003,0.147291,105700.0,105690.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1734482483205,0.552891,105700.0,105690.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1734482483901,0.192091,105700.0,105690.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1734482484099,0.552891,105700.0,105690.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1734482485014,0.192091,105700.0,105690.0,0.53655446]
["bitfinex-derivatives","BTCF0:USTF0",1734482486112,0.1,105700.0,105690.0,0.53655446]
["bitfinex-derivatives","BTCF0:USTF0",1734482486307,0.1,105700.0,105690.0,0.66411292]
["bitfinex-derivatives","BTCF0:USTF0",1734482486704,0.1,105700.0,105690.0,2.16411292]
["bitfinex-derivatives","BTCF0:USTF0",1734482487018,0.1,105700.0,105690.0,2.07805446]
["bitfinex-derivatives","BTCF0:USTF0",1734482488314,0.1,105700.0,105690.0,2.16411292]
["bitfinex-derivatives","BTCF0:USTF0",1734482488617,0.41151187,105720.0,105700.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1734482488817,0.41151187,105720.0,105710.0,0.12965846]
["bitfinex-derivatives","BTCF0:USTF0",1734482489216,0.00971187,105720.0,105710.0,2.03774546]
["bitfinex-derivatives","BTCF0:USTF0",1734482489411,0.49771162,105730.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482489922,0.13691162,105730.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482490311,0.08963062,105730.0,105720.0,0.13334046]
["bitfinex-derivatives","BTCF0:USTF0",1734482491922,0.08963062,105730.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482491923,0.14693072,105730.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482492227,0.14693072,105730.0,105710.0,2.08094546]
["bitfinex-derivatives","BTCF0:USTF0",1734482492228,0.047282,105720.0,105710.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1734482492920,0.047782,105720.0,105710.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1734482493117,0.047782,105720.0,105710.0,0.451683]
["bitfinex-derivatives","BTCF0:USTF0",1734482493323,0.047782,105720.0,105710.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734482494123,0.408082,105720.0,105710.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734482496823,0.047282,105720.0,105710.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1734482497221,0.047282,105720.0,105710.0,0.13334146]
["bitfinex-derivatives","BTCF0:USTF0",1734482497418,0.50823272,105730.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482497613,0.50823272,105730.0,105720.0,0.13334046]
["bitfinex-derivatives","BTCF0:USTF0",1734482497822,0.50823272,105730.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482498023,0.14743272,105730.0,105720.0,1.547282]
["bitfinex-derivatives","BTCF0:USTF0",1734482501114,0.14743272,105730.0,105720.0,1.908082]
["bitfinex-derivatives","BTCF0:USTF0",1734482502325,0.14743272,105730.0,105720.0,1.547282]
["bitfinex-derivatives","BTCF0:USTF0",1734482503419,0.14743272,105730.0,105720.0,1.908082]
["bitfinex-derivatives","BTCF0:USTF0",1734482506421,0.01205272,105730.0,105720.0,1.99414046]
["bitfinex-derivatives","BTCF0:USTF0",1734482506933,0.01205272,105730.0,105720.0,2.03904046]
["bitfinex-derivatives","BTCF0:USTF0",1734482507920,0.01155272,105730.0,105720.0,2.03904046]
["bitfinex-derivatives","BTCF0:USTF0",1734482510031,0.05883072,105730.0,105720.0,0.452982]
["bitfinex-derivatives","BTCF0:USTF0",1734482510625,0.01155272,105730.0,105720.0,0.452982]
["bitfinex-derivatives","BTCF0:USTF0",1734482511233,0.05883072,105730.0,105720.0,0.452982]
["bitfinex-derivatives","BTCF0:USTF0",1734482512934,0.05883072,105730.0,105720.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1734482513438,0.00153062,105730.0,105720.0,0.17824046]
["bitfinex-derivatives","BTCF0:USTF0",1734482513626,0.00153062,105730.0,105720.0,0.53904046]
["bitfinex-derivatives","BTCF0:USTF0",1734482514635,0.51379331,105750.0,105740.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734482516038,0.51429331,105750.0,105740.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734482516735,0.50505115,105750.0,105740.0,0.04738119]
["bitfinex-derivatives","BTCF0:USTF0",1734482517035,0.14375115,105750.0,105740.0,0.04738119]
["bitfinex-derivatives","BTCF0:USTF0",1734482517231,0.14375115,105750.0,105740.0,0.40818119]
["bitfinex-derivatives","BTCF0:USTF0",1734482517428,0.09647815,105750.0,105740.0,0.13343965]
["bitfinex-derivatives","BTCF0:USTF0",1734482517630,0.05407815,105750.0,105740.0,0.49423965]
["bitfinex-derivatives","BTCF0:USTF0",1734482517938,0.05457815,105750.0,105740.0,0.49423965]
["bitfinex-derivatives","BTCF0:USTF0",1734482518137,0.01057815,105750.0,105740.0,0.49423965]
["bitfinex-derivatives","BTCF0:USTF0",1734482519031,0.01007815,105750.0,105740.0,0.49423965]
["bitfinex-derivatives","BTCF0:USTF0",1734482519228,0.47128008,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482519739,0.48119872,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482521947,0.56725718,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482522335,0.48119872,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482524037,0.48169872,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482524435,0.56775718,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482525147,0.047269,105750.0,105740.0,0.04738019]
["bitfinex-derivatives","BTCF0:USTF0",1734482525338,0.58018592,105750.0,105740.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1734482525541,0.047278,105730.0,105720.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1734482525848,0.408078,105730.0,105720.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1734482526148,0.408078,105730.0,105710.0,1.998084]
["bitfinex-derivatives","BTCF0:USTF0",1734482526149,0.047282,105720.0,105710.0,1.636786]
["bitfinex-derivatives","BTCF0:USTF0",1734482526446,0.088382,105720.0,105710.0,1.5926899]
["bitfinex-derivatives","BTCF0:USTF0",1734482527048,0.088382,105720.0,105710.0,1.5931899]
["bitfinex-derivatives","BTCF0:USTF0",1734482527943,0.088382,105720.0,105710.0,1.5926899]
["bitfinex-derivatives","BTCF0:USTF0",1734482528447,0.449182,105720.0,105710.0,1.5926899]
["bitfinex-derivatives","BTCF0:USTF0",1734482529044,0.449182,105720.0,105710.0,1.5931899]
["bitfinex-derivatives","BTCF0:USTF0",1734482529443,0.45888719,105720.0,105710.0,1.5931899]
["bitfinex-derivatives","BTCF0:USTF0",1734482529644,0.5024154,105720.0,105710.0,0.0459039]
["bitfinex-derivatives","BTCF0:USTF0",1734482529844,0.5024154,105720.0,105710.0,0.0006039]
["bitfinex-derivatives","BTCF0:USTF0",1734482529845,0.58372211,105720.0,105710.0,0.0006039]
["bitfinex-derivatives","BTCF0:USTF0",1734482530051,0.93100411,105720.0,105710.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1734482530235,0.047291,105700.0,105690.0,0.61444814]
["bitfinex-derivatives","BTCF0:USTF0",1734482530548,0.408091,105700.0,105690.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1734482530849,0.408091,105700.0,105690.0,0.04871507]
["bitfinex-derivatives","BTCF0:USTF0",1734482531241,0.408091,105700.0,105690.0,0.04878285]
["bitfinex-derivatives","BTCF0:USTF0",1734482532346,0.45209,105710.0,105700.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734482533149,0.45888919,105720.0,105710.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734482533540,0.54494765,105720.0,105710.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734482533850,0.54494765,105720.0,105710.0,1.547287]
["bitfinex-derivatives","BTCF0:USTF0",1734482534055,0.54494765,105720.0,105710.0,1.547787]
["bitfinex-derivatives","BTCF0:USTF0",1734482534348,0.45888919,105720.0,105710.0,1.547787]
["bitfinex-derivatives","BTCF0:USTF0",1734482534551,0.45888919,105720.0,105710.0,1.557787]
["bitfinex-derivatives","BTCF0:USTF0",1734482535051,0.45888919,105720.0,105710.0,1.557287]
["bitfinex-derivatives","BTCF0:USTF0",1734482538250,0.47746509,105720.0,105710.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1734482540641,0.56352355,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482541747,0.64958201,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482541949,0.56352355,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482542748,0.94958201,105720.0,105710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482544254,0.94958201,105720.0,105690.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482544559,0.768891,105700.0,105690.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482544849,0.768891,105700.0,105660.0,0.137407]
["bitfinex-derivatives","BTCF0:USTF0",1734482545049,0.408105,105670.0,105660.0,0.137407]
["bitfinex-derivatives","BTCF0:USTF0",1734482545250,0.408105,105670.0,105660.0,0.147407]
["bitfinex-derivatives","BTCF0:USTF0",1734482547053,0.408102,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482548053,0.41776767,105680.0,105670.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734482550161,0.41776767,105680.0,105670.0,1.547305]
["bitfinex-derivatives","BTCF0:USTF0",1734482550548,0.41776767,105680.0,105670.0,1.63336346]
["bitfinex-derivatives","BTCF0:USTF0",1734482550855,0.05696767,105680.0,105670.0,1.99416346]
["bitfinex-derivatives","BTCF0:USTF0",1734482552858,0.05696767,105680.0,105670.0,1.908105]
["bitfinex-derivatives","BTCF0:USTF0",1734482553259,0.408091,105700.0,105670.0,1.99416346]
["bitfinex-derivatives","BTCF0:USTF0",1734482553561,0.047299,105690.0,105680.0,0.101098]
["bitfinex-derivatives","BTCF0:USTF0",1734482553948,0.047299,105690.0,105680.0,0.101598]
["bitfinex-derivatives","BTCF0:USTF0",1734482554149,0.047299,105690.0,105680.0,0.185198]
["bitfinex-derivatives","BTCF0:USTF0",1734482554358,0.408099,105690.0,105680.0,0.185198]
["bitfinex-derivatives","BTCF0:USTF0",1734482554557,0.047299,105690.0,105680.0,0.185198]
["bitfinex-derivatives","BTCF0:USTF0",1734482555062,0.047299,105690.0,105680.0,0.184698]
["bitfinex-derivatives","BTCF0:USTF0",1734482555851,0.49415746,105690.0,105680.0,0.101098]
["bitfinex-derivatives","BTCF0:USTF0",1734482556365,0.53745746,105690.0,105680.0,0.101098]
["bitfinex-derivatives","BTCF0:USTF0",1734482557254,0.451399,105690.0,105680.0,0.101098]
["bitfinex-derivatives","BTCF0:USTF0",1734482557657,0.090599,105690.0,105680.0,0.101098]
["bitfinex-derivatives","BTCF0:USTF0",1734482558362,0.43676149,105700.0,105680.0,0.18715646]
["bitfinex-derivatives","BTCF0:USTF0",1734482558555,0.43676149,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482560166,0.52281995,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482561168,0.02278567,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482561466,0.02278567,105700.0,105690.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1734482561662,0.03236525,105700.0,105690.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1734482562360,0.05100936,105700.0,105690.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1734482564351,0.02822369,105700.0,105690.0,0.451496]
["bitfinex-derivatives","BTCF0:USTF0",1734482564560,0.01864411,105700.0,105690.0,0.451496]
["bitfinex-derivatives","BTCF0:USTF0",1734482565564,0.06593511,105700.0,105690.0,0.451496]
["bitfinex-derivatives","BTCF0:USTF0",1734482566969,0.10254138,105710.0,105700.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734482567156,0.10254138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482567356,0.05764138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482568955,0.05714138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482570172,0.05764138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482571068,0.05714138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482571569,0.41794138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482571768,0.05714138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482571964,0.05764138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482573069,0.05714138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482573274,0.41794138,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482573466,0.50399984,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482574275,0.50449984,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482574977,0.54899984,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482575975,0.54949984,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482576974,0.54899984,105710.0,105700.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1734482577508,0.047291,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734482577707,0.53944946,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734482578089,0.53944946,105700.0,105680.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734482578305,0.047296,105690.0,105680.0,0.102297]
["bitfinex-derivatives","BTCF0:USTF0",1734482579295,0.49415446,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482579491,0.53715446,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482583103,0.54690642,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482588209,0.41784796,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482588405,0.00975196,105690.0,105680.0,0.18825846]
["bitfinex-derivatives","BTCF0:USTF0",1734482588703,0.047292,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734482588986,0.047292,105700.0,105690.0,1.547293]
["bitfinex-derivatives","BTCF0:USTF0",1734482589785,0.047292,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734482590272,0.047292,105700.0,105690.0,1.547293]
["bitfinex-derivatives","BTCF0:USTF0",1734482590979,0.408092,105700.0,105690.0,1.547293]
["bitfinex-derivatives","BTCF0:USTF0",1734482591190,0.047292,105700.0,105690.0,1.547293]
["bitfinex-derivatives","BTCF0:USTF0",1734482591577,0.05675797,105700.0,105690.0,1.547293]
["bitfinex-derivatives","BTCF0:USTF0",1734482591875,0.41755797,105700.0,105690.0,0.047293]
["bitfinex-derivatives","BTCF0:USTF0",1734482592889,0.047296,105690.0,105680.0,0.143498]
["bitfinex-derivatives","BTCF0:USTF0",1734482593182,0.49415446,105690.0,105680.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734482593380,0.13335446,105690.0,105680.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734482593774,0.13335446,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482593975,0.047296,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482594376,0.408096,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482594886,0.047296,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482595387,0.49415446,105690.0,105680.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734482599882,0.408096,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482600087,0.047296,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482600791,0.047296,105690.0,105680.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1734482601286,0.408096,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482601787,0.408096,105690.0,105680.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1734482602393,0.408096,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482602778,0.047296,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482602978,0.408096,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482603691,0.047296,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482604788,0.08605846,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482605685,0.047296,105690.0,105680.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1734482605890,0.43688189,105700.0,105690.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734482606187,0.05675797,105700.0,105690.0,0.132896]
["bitfinex-derivatives","BTCF0:USTF0",1734482606377,0.00946597,105700.0,105690.0,0.21895446]
["bitfinex-derivatives","BTCF0:USTF0",1734482606582,0.408089,105710.0,105700.0,0.047291]
["bitfinex-derivatives","BTCF0:USTF0",1734482606789,0.047289,105710.0,105700.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1734482607292,0.0005,105710.0,105700.0,0.17464946]
["bitfinex-derivatives","BTCF0:USTF0",1734482607793,0.0005,105710.0,105700.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1734482608192,0.4266609,105720.0,105710.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734482608385,0.4266609,105720.0,105710.0,0.131687]
["bitfinex-derivatives","BTCF0:USTF0",1734482609995,0.43855944,105720.0,105710.0,0.131687]
["bitfinex-derivatives","BTCF0:USTF0",1734482612199,0.43905944,105720.0,105710.0,0.131687]
["bitfinex-derivatives","BTCF0:USTF0",1734482612500,0.37319854,105720.0,105710.0,0.131687]
["bitfinex-derivatives","BTCF0:USTF0",1734482613298,0.37269854,105720.0,105710.0,0.131687]
["bitfinex-derivatives","BTCF0:USTF0",1734482613995,0.40949938,105730.0,105720.0,0.047282]
["bitfinex-derivatives","BTCF0:USTF0",1734482614184,0.00141938,105730.0,105720.0,0.17804046]
["bitfinex-derivatives","BTCF0:USTF0",1734482614388,0.00141938,105730.0,105720.0,0.53884046]
["bitfinex-derivatives","BTCF0:USTF0",1734482614900,0.00141938,105730.0,105720.0,0.452782]
["bitfinex-derivatives","BTCF0:USTF0",1734482616996,0.00141938,105730.0,105720.0,0.53884046]
["bitfinex-derivatives","BTCF0:USTF0",1734482617394,0.449396,105750.0,105740.0,0.047274]
["bitfinex-derivatives","BTCF0:USTF0",1734482617991,0.449396,105750.0,105740.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1734482618588,0.468353,105750.0,105740.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1734482619387,0.107553,105750.0,105740.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1734482619590,0.107553,105750.0,105740.0,0.100974]
["bitfinex-derivatives","BTCF0:USTF0",1734482620289,0.468353,105750.0,105740.0,0.100974]
["bitfinex-derivatives","BTCF0:USTF0",1734482620501,0.107553,105750.0,105740.0,0.100974]
["bitfinex-derivatives","BTCF0:USTF0",1734482620998,0.01507562,105750.0,105740.0,0.18703246]
["bitfinex-derivatives","BTCF0:USTF0",1734482621307,0.000125,105750.0,105740.0,0.18703246]
["bitfinex-derivatives","BTCF0:USTF0",1734482623093,0.000125,105750.0,105740.0,1.68703246]
["bitfinex-derivatives","BTCF0:USTF0",1734482623295,0.000125,105750.0,105740.0,2.04783246]
["bitfinex-derivatives","BTCF0:USTF0",1734482626206,0.000125,105750.0,105740.0,2.06262046]
["bitfinex-derivatives","BTCF0:USTF0",1734482626590,0.00010512,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482626794,0.00010512,105760.0,105750.0,0.57832746]
["bitfinex-derivatives","BTCF0:USTF0",1734482627613,0.00010512,105760.0,105750.0,0.492269]
["bitfinex-derivatives","BTCF0:USTF0",1734482627904,0.04737012,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482628095,0.49422858,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482628294,0.53502858,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482629795,0.44897012,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482630102,0.44947012,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482631907,0.08867012,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482632507,0.44947012,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482633007,0.08867012,105760.0,105750.0,0.047269]
["bitfinex-derivatives","BTCF0:USTF0",1734482634107,0.04140512,105760.0,105750.0,0.13332746]
["bitfinex-derivatives","BTCF0:USTF0",1734482634519,0.00060512,105760.0,105750.0,0.13332746]
["bitfinex-derivatives","BTCF0:USTF0",1734482635310,0.00060512,105760.0,105750.0,0.21672746]
["bitfinex-derivatives","BTCF0:USTF0",1734482635702,0.00060512,105760.0,105750.0,2.07752746]
["bitfinex-derivatives","BTCF0:USTF0",1734482637504,0.00060512,105760.0,105750.0,2.16358592]
["bitfinex-derivatives","BTCF0:USTF0",1734482637814,0.462158,105780.0,105760.0,0.047265]
["bitfinex-derivatives","BTCF0:USTF0",1734482638004,0.101358,105780.0,105770.0,0.17731846]
["bitfinex-derivatives","BTCF0:USTF0",1734482638506,0.101358,105780.0,105770.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1734482638707,0.0541,105780.0,105770.0,0.17742358]
["bitfinex-derivatives","BTCF0:USTF0",1734482639017,0.01,105780.0,105770.0,0.53822358]
["bitfinex-derivatives","BTCF0:USTF0",1734482639309,0.01,105780.0,105770.0,0.57882358]
["bitfinex-derivatives","BTCF0:USTF0",1734482641104,0.01,105780.0,105770.0,2.07882358]
["bitfinex-derivatives","BTCF0:USTF0",1734482643109,0.0105,105780.0,105770.0,2.07882358]
["bitfinex-derivatives","BTCF0:USTF0",1734482643816,0.10008067,105800.0,105790.0,0.047251]
["bitfinex-derivatives","BTCF0:USTF0",1734482644015,0.10008067,105800.0,105790.0,0.49410946]
["bitfinex-derivatives","BTCF0:USTF0",1734482644224,0.10008067,105800.0,105790.0,0.53550946]
["bitfinex-derivatives","BTCF0:USTF0",1734482644714,0.10008067,105800.0,105790.0,0.57920946]
["bitfinex-derivatives","BTCF0:USTF0",1734482645311,0.10008067,105800.0,105790.0,0.94000946]
["bitfinex-derivatives","BTCF0:USTF0",1734482645508,0.0434,105820.0,105800.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482645710,0.13300948,105830.0,105810.0,0.53291692]
["bitfinex-derivatives","BTCF0:USTF0",1734482646017,0.04865192,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734482646413,0.13300948,105830.0,105820.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734482646618,0.13300948,105830.0,105820.0,1.54731135]
["bitfinex-derivatives","BTCF0:USTF0",1734482646817,0.13300948,105830.0,105820.0,0.04731135]
["bitfinex-derivatives","BTCF0:USTF0",1734482647712,0.60798713,105830.0,105820.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482648106,0.5794942,105830.0,105820.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482648620,0.59467518,105830.0,105820.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482649319,0.70715193,105830.0,105820.0,7.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482649912,0.70715193,105830.0,105800.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734482649913,0.047242,105810.0,105800.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734482650126,0.408042,105810.0,105800.0,0.047244]
["bitfinex-derivatives","BTCF0:USTF0",1734482650821,0.408042,105810.0,105800.0,0.04735644]
["bitfinex-derivatives","BTCF0:USTF0",1734482652207,0.047242,105810.0,105800.0,0.1334149]
["bitfinex-derivatives","BTCF0:USTF0",1734482652617,0.08784,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734482653328,0.44864,105820.0,105810.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734482653913,0.21305866,105830.0,105810.0,0.58015892]
["bitfinex-derivatives","BTCF0:USTF0",1734482654120,0.08397653,105840.0,105820.0,0.49409646]
["bitfinex-derivatives","BTCF0:USTF0",1734482654317,0.17197837,105850.0,105830.0,0.49409146]
["bitfinex-derivatives","BTCF0:USTF0",1734482654517,0.17197837,105850.0,105840.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734482655027,0.08800184,105850.0,105840.0,0.047229]
["bitfinex-derivatives","BTCF0:USTF0",1734482656028,7.384e-05,105850.0,105840.0,0.58014592]
["bitfinex-derivatives","BTCF0:USTF0",1734482656218,7.384e-05,105850.0,105840.0,0.66574957]
["bitfinex-derivatives","BTCF0:USTF0",1734482656419,7.384e-05,105850.0,105840.0,2.12379111]
["bitfinex-derivatives","BTCF0:USTF0",1734482656746,7.384e-05,105850.0,105840.0,1.58953265]
["bitfinex-derivatives","BTCF0:USTF0",1734482657427,8.4e-07,105850.0,105840.0,2.42244957]
["bitfinex-derivatives","BTCF0:USTF0",1734482657625,0.47469417,105880.0,105840.0,2.42244957]
["bitfinex-derivatives","BTCF0:USTF0",1734482657626,0.08539395,105880.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734482657823,0.44535653,105890.0,105870.0,0.49407346]
["bitfinex-derivatives","BTCF0:USTF0",1734482658016,0.44535653,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734482658221,0.49256353,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734482658531,0.00058,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734482658831,0.00058,105890.0,105880.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1734482659130,0.08455653,105890.0,105880.0,0.408011]
["bitfinex-derivatives","BTCF0:USTF0",1734482659332,0.00058,105890.0,105880.0,0.49406946]
["bitfinex-derivatives","BTCF0:USTF0",1734482659629,0.08455653,105890.0,105880.0,0.047211]
["bitfinex-derivatives","BTCF0:USTF0",1734482660040,0.08455653,105890.0,105880.0,0.49406946]
["bitfinex-derivatives","BTCF0:USTF0",1734482660332,0.00058,105890.0,105880.0,0.49406946]
["bitfinex-derivatives","BTCF0:USTF0",1734482660528,0.65725328,105900.0,105880.0,0.49406946]
["bitfinex-derivatives","BTCF0:USTF0",1734482660529,0.1,105900.0,105890.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482660732,0.1,105900.0,105890.0,0.62292392]
["bitfinex-derivatives","BTCF0:USTF0",1734482661724,0.1,105900.0,105890.0,0.92292392]
["bitfinex-derivatives","BTCF0:USTF0",1734482661921,0.08397653,105920.0,105900.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734482662123,0.09397653,105930.0,105920.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734482662327,0.09397653,105930.0,105920.0,0.40803887]
["bitfinex-derivatives","BTCF0:USTF0",1734482662328,0.01,105930.0,105920.0,0.40803887]
["bitfinex-derivatives","BTCF0:USTF0",1734482662530,0.01,105930.0,105920.0,1.95523187]
["bitfinex-derivatives","BTCF0:USTF0",1734482663029,0.01,105930.0,105920.0,1.95530723]
["bitfinex-derivatives","BTCF0:USTF0",1734482663223,0.08397653,105940.0,105920.0,2.34136569]
["bitfinex-derivatives","BTCF0:USTF0",1734482663541,0.59895328,105960.0,105940.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734482663737,0.55725328,105960.0,105950.0,0.13323846]
["bitfinex-derivatives","BTCF0:USTF0",1734482664027,0.44477653,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734482664253,0.3608,105960.0,105950.0,0.08605846]
["bitfinex-derivatives","BTCF0:USTF0",1734482664424,0.7216,105960.0,105930.0,0.44685846]
["bitfinex-derivatives","BTCF0:USTF0",1734482664722,0.40798,105950.0,105930.0,0.047187]
["bitfinex-derivatives","BTCF0:USTF0",1734482664923,0.407977,105960.0,105940.0,0.13324246]
["bitfinex-derivatives","BTCF0:USTF0",1734482665233,0.407977,105960.0,105950.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734482666029,0.49403546,105960.0,105920.0,0.08613382]
["bitfinex-derivatives","BTCF0:USTF0",1734482666238,0.3608,105940.0,105930.0,0.13324446]
["bitfinex-derivatives","BTCF0:USTF0",1734482667233,0.407984,105940.0,105930.0,0.13324446]
["bitfinex-derivatives","BTCF0:USTF0",1734482667435,0.407984,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734482667624,0.768784,105940.0,105930.0,0.047186]
["bitfinex-derivatives","BTCF0:USTF0",1734482668129,0.768784,105940.0,105920.0,0.08613382]
["bitfinex-derivatives","BTCF0:USTF0",1734482668334,0.407989,105930.0,105920.0,0.04726736]
["bitfinex-derivatives","BTCF0:USTF0",1734482669735,0.407989,105930.0,105920.0,0.13332582]
["bitfinex-derivatives","BTCF0:USTF0",1734482671330,0.4007,105940.0,105920.0,0.13332582]
["bitfinex-derivatives","BTCF0:USTF0",1734482671532,0.447885,105940.0,105930.0,0.13324746]
["bitfinex-derivatives","BTCF0:USTF0",1734482672637,0.447885,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734482673427,0.047189,105930.0,105920.0,0.04726736]
["bitfinex-derivatives","BTCF0:USTF0",1734482673636,0.407989,105930.0,105920.0,0.04726736]
["bitfinex-derivatives","BTCF0:USTF0",1734482674841,0.407989,105930.0,105920.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482675433,0.49404746,105930.0,105920.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482676237,0.88010592,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482676734,0.79404746,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482676936,0.407989,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482678432,0.49404746,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482678633,0.407989,105930.0,105920.0,0.04719301]
["bitfinex-derivatives","BTCF0:USTF0",1734482679847,0.49404746,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482681230,0.407989,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482682337,0.49196553,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482682527,0.49196553,105930.0,105920.0,0.04719301]
["bitfinex-derivatives","BTCF0:USTF0",1734482683644,0.69050074,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482684240,0.60652421,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482684942,0.52046575,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482685132,0.54858494,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482685736,0.56734459,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482686339,0.54858494,105930.0,105920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734482687141,0.50139594,105930.0,105920.0,0.13325147]
["bitfinex-derivatives","BTCF0:USTF0",1734482687349,0.50139594,105930.0,105920.0,0.17625147]
["bitfinex-derivatives","BTCF0:USTF0",1734482687944,0.11227941,105930.0,105920.0,0.17625147]
["bitfinex-derivatives","BTCF0:USTF0",1734482688249,0.25287535,105930.0,105920.0,0.17625147]
["bitfinex-derivatives","BTCF0:USTF0",1734482689142,0.14059594,105930.0,105920.0,0.17625147]
["bitfinex-derivatives","BTCF0:USTF0",1734482689342,0.08429582,105930.0,105920.0,0.17625147]
["bitfinex-derivatives","BTCF0:USTF0",1734482689936,0.64457624,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734482690139,0.56028042,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734482690339,0.56028042,105940.0,105930.0,1.547189]
["bitfinex-derivatives","BTCF0:USTF0",1734482693245,0.56028042,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734482693541,0.6745404,105940.0,105930.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734482693845,0.047189,105930.0,105920.0,0.04719101]
["bitfinex-derivatives","BTCF0:USTF0",1734482694040,0.60656222,105930.0,105920.0,0.04719101]
["bitfinex-derivatives","BTCF0:USTF0",1734482694258,0.60490234,105930.0,105920.0,0.04719101]
["bitfinex-derivatives","BTCF0:USTF0",1734482694551,0.60490234,105930.0,105920.0,0.05719101]
["bitfinex-derivatives","BTCF0:USTF0",1734482694956,0.60656222,105930.0,105920.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1734482695144,0.6346434,105930.0,105920.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1734482695351,0.72070186,105930.0,105920.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1734482695549,0.72070186,105930.0,105900.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1734482695753,0.13158747,105910.0,105900.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1734482695947,0.13158747,105910.0,105900.0,0.101102]
["bitfinex-derivatives","BTCF0:USTF0",1734482696250,0.407998,105910.0,105900.0,0.100602]
["bitfinex-derivatives","BTCF0:USTF0",1734482696444,0.49238747,105910.0,105900.0,0.100602]
["bitfinex-derivatives","BTCF0:USTF0",1734482696754,0.49238747,105910.0,105900.0,0.10071522]
["bitfinex-derivatives","BTCF0:USTF0",1734482697347,0.54859394,105910.0,105900.0,0.10071522]
["bitfinex-derivatives","BTCF0:USTF0",1734482697548,0.407998,105910.0,105900.0,0.10071522]
["bitfinex-derivatives","BTCF0:USTF0",1734482697854,0.54859394,105910.0,105900.0,0.10071522]
["bitfinex-derivatives","BTCF0:USTF0",1734482698255,0.52056799,105910.0,105900.0,0.10071522]
["bitfinex-derivatives","BTCF0:USTF0",1734482699149,0.56246799,105910.0,105900.0,0.10071522]
["bitfinex-derivatives","BTCF0:USTF0",1734482700448,0.64852645,105910.0,105900.0,0.01011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482700661,0.78912239,105910.0,105900.0,0.01011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482700852,0.59049394,105910.0,105900.0,0.01011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482701046,0.59049394,105910.0,105900.0,0.05731522]
["bitfinex-derivatives","BTCF0:USTF0",1734482701246,0.59049394,105910.0,105900.0,0.01011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482701449,0.60337991,105910.0,105900.0,0.01011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482701848,0.60337991,105910.0,105900.0,0.05731522]
["bitfinex-derivatives","BTCF0:USTF0",1734482702149,0.57531482,105910.0,105900.0,0.05731522]
["bitfinex-derivatives","BTCF0:USTF0",1734482702559,0.57531482,105910.0,105900.0,1.55731522]
["bitfinex-derivatives","BTCF0:USTF0",1734482702950,0.57531482,105910.0,105900.0,0.05731522]
["bitfinex-derivatives","BTCF0:USTF0",1734482703151,0.20162885,105910.0,105900.0,0.05731522]
["bitfinex-derivatives","BTCF0:USTF0",1734482703354,0.08440164,105910.0,105900.0,0.05731522]
["bitfinex-derivatives","BTCF0:USTF0",1734482703552,0.08440164,105910.0,105900.0,1.64337368]
["bitfinex-derivatives","BTCF0:USTF0",1734482704057,0.64542849,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482704264,0.448496,105920.0,105910.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1734482704652,0.46135636,105920.0,105910.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1734482706161,0.46135636,105920.0,105910.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1734482706759,0.46135636,105920.0,105910.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1734482708262,0.46135636,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482708560,0.46135636,105920.0,105900.0,1.51011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482708860,0.49405646,105910.0,105900.0,0.01011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482710959,0.49405646,105910.0,105900.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1734482711155,0.79405646,105910.0,105890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482711358,0.53696046,105900.0,105890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482712172,0.53696046,105900.0,105890.0,0.01008945]
["bitfinex-derivatives","BTCF0:USTF0",1734482712663,0.450902,105900.0,105890.0,0.01008945]
["bitfinex-derivatives","BTCF0:USTF0",1734482712968,0.450902,105900.0,105890.0,0.05729645]
["bitfinex-derivatives","BTCF0:USTF0",1734482713663,0.62301892,105900.0,105890.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734482713854,0.047215,105870.0,105860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734482714054,0.408015,105870.0,105860.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734482714255,0.53367346,105870.0,105860.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734482714460,0.489915,105870.0,105860.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734482714961,0.489915,105870.0,105860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482715161,0.489915,105870.0,105860.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1734482716270,0.489915,105870.0,105860.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734482717663,0.447615,105870.0,105860.0,0.13327846]
["bitfinex-derivatives","BTCF0:USTF0",1734482717861,0.086815,105870.0,105860.0,0.13327846]
["bitfinex-derivatives","BTCF0:USTF0",1734482718167,0.447615,105870.0,105860.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734482720271,0.447615,105870.0,105860.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734482720969,0.447615,105870.0,105860.0,1.54772]
["bitfinex-derivatives","BTCF0:USTF0",1734482721471,0.40812074,105880.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734482722761,0.36090874,105880.0,105870.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734482722957,0.36090874,105880.0,105870.0,0.13327346]
["bitfinex-derivatives","BTCF0:USTF0",1734482723157,0.50598682,105890.0,105870.0,0.13327346]
["bitfinex-derivatives","BTCF0:USTF0",1734482723158,0.3608,105890.0,105870.0,0.49407346]
["bitfinex-derivatives","BTCF0:USTF0",1734482723362,0.3608,105890.0,105880.0,0.13326946]
["bitfinex-derivatives","BTCF0:USTF0",1734482723561,0.42837287,105900.0,105880.0,0.49406946]
["bitfinex-derivatives","BTCF0:USTF0",1734482723766,0.42837287,105900.0,105890.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734482724364,0.42837287,105900.0,105890.0,0.04731574]
["bitfinex-derivatives","BTCF0:USTF0",1734482725375,0.36221705,105900.0,105890.0,0.1333742]
["bitfinex-derivatives","BTCF0:USTF0",1734482725566,0.36221705,105900.0,105890.0,0.04731574]
["bitfinex-derivatives","BTCF0:USTF0",1734482725873,0.36221705,105900.0,105890.0,0.08781574]
["bitfinex-derivatives","BTCF0:USTF0",1734482726474,0.00141705,105900.0,105890.0,1.62911574]
["bitfinex-derivatives","BTCF0:USTF0",1734482726674,0.4615862,105910.0,105890.0,1.62911574]
["bitfinex-derivatives","BTCF0:USTF0",1734482726869,0.48012876,105910.0,105900.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734482727868,0.46754156,105910.0,105900.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734482728465,0.3608,105910.0,105900.0,0.13326046]
["bitfinex-derivatives","BTCF0:USTF0",1734482728671,0.40861038,105920.0,105900.0,0.13326046]
["bitfinex-derivatives","BTCF0:USTF0",1734482728977,0.40861038,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482729367,0.40811038,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482729667,0.42037441,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482730262,0.42087441,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482730576,0.50693287,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482730770,0.42087441,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482731077,0.37368041,105920.0,105910.0,0.13325646]
["bitfinex-derivatives","BTCF0:USTF0",1734482731263,0.01238041,105920.0,105910.0,0.49405646]
["bitfinex-derivatives","BTCF0:USTF0",1734482731471,0.01238041,105920.0,105910.0,0.53675646]
["bitfinex-derivatives","BTCF0:USTF0",1734482731870,0.01238041,105920.0,105910.0,2.03675646]
["bitfinex-derivatives","BTCF0:USTF0",1734482732270,0.01288041,105920.0,105910.0,2.03675646]
["bitfinex-derivatives","BTCF0:USTF0",1734482733378,0.01238041,105920.0,105910.0,2.03675646]
["bitfinex-derivatives","BTCF0:USTF0",1734482733675,0.01238041,105920.0,105910.0,1.67595646]
["bitfinex-derivatives","BTCF0:USTF0",1734482733877,0.42037341,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482734078,0.01238041,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482734276,0.01288041,105920.0,105910.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1734482734670,0.01288041,105920.0,105910.0,0.49405646]
["bitfinex-derivatives","BTCF0:USTF0",1734482735374,0.37368041,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482736475,0.01288041,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482736876,0.01288041,105920.0,105910.0,0.407998]
["bitfinex-derivatives","BTCF0:USTF0",1734482737069,0.42087341,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482737270,0.54763187,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482737475,0.58863187,105920.0,105910.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734482738077,0.047202,105910.0,105900.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734482738275,0.408002,105910.0,105900.0,0.047201]
["bitfinex-derivatives","BTCF0:USTF0",1734482738472,0.49406046,105910.0,105890.0,0.08190874]
["bitfinex-derivatives","BTCF0:USTF0",1734482738677,0.408002,105900.0,105890.0,0.08861274]
["bitfinex-derivatives","BTCF0:USTF0",1734482738872,0.58011892,105900.0,105890.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1734482739381,0.92231892,105900.0,105870.0,1.54862959]
["bitfinex-derivatives","BTCF0:USTF0",1734482739576,0.85486946,105880.0,105870.0,1.54862959]
["bitfinex-derivatives","BTCF0:USTF0",1734482739771,0.768811,105880.0,105870.0,1.54862959]
["bitfinex-derivatives","BTCF0:USTF0",1734482739982,0.768811,105880.0,105870.0,0.04862959]
["bitfinex-derivatives","BTCF0:USTF0",1734482742980,0.768811,105880.0,105870.0,0.00141659]
["bitfinex-derivatives","BTCF0:USTF0",1734482742981,0.85486946,105880.0,105870.0,0.00141659]
["bitfinex-derivatives","BTCF0:USTF0",1734482743378,0.85486946,105880.0,105860.0,1.547719]
["bitfinex-derivatives","BTCF0:USTF0",1734482743579,0.49407346,105870.0,105860.0,1.547719]
["bitfinex-derivatives","BTCF0:USTF0",1734482743782,0.408015,105870.0,105860.0,1.547719]
["bitfinex-derivatives","BTCF0:USTF0",1734482744277,0.408015,105870.0,105860.0,1.547219]
["bitfinex-derivatives","BTCF0:USTF0",1734482744886,0.3608,105870.0,105860.0,1.63327746]
["bitfinex-derivatives","BTCF0:USTF0",1734482745082,0.3608,105870.0,105860.0,1.547219]
["bitfinex-derivatives","BTCF0:USTF0",1734482745282,0.3608,105870.0,105860.0,1.547719]
["bitfinex-derivatives","BTCF0:USTF0",1734482746294,0.408015,105870.0,105860.0,1.547219]
["bitfinex-derivatives","BTCF0:USTF0",1734482746992,0.49407346,105870.0,105860.0,1.547219]
["bitfinex-derivatives","BTCF0:USTF0",1734482747386,0.49407346,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482748394,0.04722,105860.0,105850.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1734482748593,0.53717846,105860.0,105850.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1734482748891,0.53717846,105860.0,105850.0,0.51646597]
["bitfinex-derivatives","BTCF0:USTF0",1734482749189,0.55920439,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482749591,0.047229,105840.0,105830.0,0.04864905]
["bitfinex-derivatives","BTCF0:USTF0",1734482749791,0.49408746,105840.0,105830.0,0.05864905]
["bitfinex-derivatives","BTCF0:USTF0",1734482750790,0.49408746,105840.0,105830.0,0.01141705]
["bitfinex-derivatives","BTCF0:USTF0",1734482750791,0.85488746,105840.0,105830.0,0.01141705]
["bitfinex-derivatives","BTCF0:USTF0",1734482751088,0.94094592,105840.0,105830.0,0.01141705]
["bitfinex-derivatives","BTCF0:USTF0",1734482751283,0.98104592,105840.0,105830.0,0.01141705]
["bitfinex-derivatives","BTCF0:USTF0",1734482751691,0.98104592,105840.0,105830.0,0.00141705]
["bitfinex-derivatives","BTCF0:USTF0",1734482751892,0.047233,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482752094,0.408033,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482752796,0.450933,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482753189,0.450933,105830.0,105820.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1734482754201,0.450933,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482755192,0.450933,105830.0,105820.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1734482756584,0.450933,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482758198,0.450933,105830.0,105820.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1734482758399,0.408033,105830.0,105820.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1734482758897,0.408033,105830.0,105820.0,1.557238]
["bitfinex-derivatives","BTCF0:USTF0",1734482760784,0.408033,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482760990,0.57903526,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482761490,0.53653526,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482761692,0.3608,105830.0,105820.0,0.18574026]
["bitfinex-derivatives","BTCF0:USTF0",1734482762002,0.3608,105840.0,105830.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482762201,0.3608,105840.0,105830.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1734482762399,0.3608,105840.0,105830.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1734482762699,0.408029,105840.0,105830.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1734482763087,0.36089071,105850.0,105830.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1734482763088,0.40811571,105850.0,105830.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1734482763289,0.40811571,105850.0,105840.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1734482763702,0.40811571,105850.0,105830.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1734482763703,0.047229,105840.0,105830.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1734482763898,0.047229,105840.0,105830.0,0.59419797]
["bitfinex-derivatives","BTCF0:USTF0",1734482763899,0.408029,105840.0,105830.0,0.59419797]
["bitfinex-derivatives","BTCF0:USTF0",1734482764202,0.408029,105840.0,105830.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1734482764404,0.408029,105840.0,105830.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1734482764601,0.408029,105840.0,105830.0,1.587232]
["bitfinex-derivatives","BTCF0:USTF0",1734482765305,0.408029,105840.0,105830.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1734482765693,0.047233,105830.0,105820.0,0.096634]
["bitfinex-derivatives","BTCF0:USTF0",1734482766003,0.408033,105830.0,105820.0,0.096634]
["bitfinex-derivatives","BTCF0:USTF0",1734482766401,0.408033,105830.0,105820.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1734482766597,0.448133,105830.0,105820.0,0.096134]
["bitfinex-derivatives","BTCF0:USTF0",1734482769999,0.448133,105830.0,105820.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734482770310,0.448133,105830.0,105820.0,0.096138]
["bitfinex-derivatives","BTCF0:USTF0",1734482772011,0.448133,105830.0,105820.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734482772703,0.53379416,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482776404,0.51668025,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482779503,0.3608,105830.0,105820.0,0.12578625]
["bitfinex-derivatives","BTCF0:USTF0",1734482779811,0.408035,105830.0,105820.0,0.56370497]
["bitfinex-derivatives","BTCF0:USTF0",1734482779999,0.3608,105840.0,105830.0,0.047234]
["bitfinex-derivatives","BTCF0:USTF0",1734482780202,0.3608,105840.0,105830.0,0.59269997]
["bitfinex-derivatives","BTCF0:USTF0",1734482780397,0.4269189,105850.0,105840.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734482782917,0.43892631,105850.0,105840.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734482783721,0.50747356,105850.0,105840.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1734482784220,0.047232,105840.0,105830.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1734482784409,0.47657925,105840.0,105830.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1734482784804,0.47657925,105840.0,105830.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734482785004,0.047237,105830.0,105820.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1734482785213,0.408037,105830.0,105820.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1734482785722,0.47658425,105830.0,105820.0,0.096039]
["bitfinex-derivatives","BTCF0:USTF0",1734482786312,0.47658425,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482788218,0.47658425,105830.0,105800.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1734482788423,0.83739225,105810.0,105800.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1734482788609,0.83739225,105810.0,105800.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1734482788809,0.83739225,105810.0,105800.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1734482789223,0.768845,105810.0,105800.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1734482789516,0.768845,105810.0,105800.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1734482790314,0.768845,105810.0,105800.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1734482791322,0.768845,105810.0,105800.0,0.15775]
["bitfinex-derivatives","BTCF0:USTF0",1734482793416,0.768845,105810.0,105800.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1734482794219,0.7803738,105810.0,105800.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1734482794816,0.7803738,105810.0,105800.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1734482795016,0.84892105,105810.0,105800.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1734482795213,0.84892105,105810.0,105800.0,1.65725]
["bitfinex-derivatives","BTCF0:USTF0",1734482795626,0.12732105,105810.0,105800.0,1.65725]
["bitfinex-derivatives","BTCF0:USTF0",1734482795819,0.84892105,105810.0,105800.0,1.65725]
["bitfinex-derivatives","BTCF0:USTF0",1734482796022,0.7803738,105810.0,105800.0,1.65725]
["bitfinex-derivatives","BTCF0:USTF0",1734482798937,0.7803738,105810.0,105800.0,2.10904016]
["bitfinex-derivatives","BTCF0:USTF0",1734482799722,0.7216,105810.0,105800.0,2.10904016]
["bitfinex-derivatives","BTCF0:USTF0",1734482799937,0.29587675,105810.0,105800.0,2.23226322]
["bitfinex-derivatives","BTCF0:USTF0",1734482800225,0.34312275,105810.0,105800.0,2.16371597]
["bitfinex-derivatives","BTCF0:USTF0",1734482800619,0.41167,105810.0,105800.0,2.16371597]
["bitfinex-derivatives","BTCF0:USTF0",1734482800824,0.41167,105810.0,105800.0,2.61523451]
["bitfinex-derivatives","BTCF0:USTF0",1734482801227,0.41167,105810.0,105800.0,2.16371597]
["bitfinex-derivatives","BTCF0:USTF0",1734482801532,0.34312275,105810.0,105800.0,2.61524408]
["bitfinex-derivatives","BTCF0:USTF0",1734482801924,0.34312275,105810.0,105800.0,2.16371597]
["bitfinex-derivatives","BTCF0:USTF0",1734482802225,0.34312275,105810.0,105800.0,2.61524642]
["bitfinex-derivatives","BTCF0:USTF0",1734482802622,0.34312275,105810.0,105800.0,2.72619128]
["bitfinex-derivatives","BTCF0:USTF0",1734482802827,0.29587675,105810.0,105800.0,2.21972531]
["bitfinex-derivatives","BTCF0:USTF0",1734482803622,0.41955214,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482803829,0.48809939,105820.0,105810.0,1.11961807]
["bitfinex-derivatives","BTCF0:USTF0",1734482804526,0.41955214,105820.0,105810.0,1.11961807]
["bitfinex-derivatives","BTCF0:USTF0",1734482804840,0.41955214,105820.0,105810.0,0.65445235]
["bitfinex-derivatives","BTCF0:USTF0",1734482805730,0.41955214,105820.0,105810.0,0.59799896]
["bitfinex-derivatives","BTCF0:USTF0",1734482806333,0.41955214,105820.0,105810.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1734482809535,0.408038,105830.0,105810.0,0.15859325]
["bitfinex-derivatives","BTCF0:USTF0",1734482809830,0.408038,105830.0,105820.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1734482810232,0.30769233,105830.0,105820.0,0.098241]
["bitfinex-derivatives","BTCF0:USTF0",1734482810632,0.50042754,105840.0,105820.0,0.16678825]
["bitfinex-derivatives","BTCF0:USTF0",1734482810834,0.50042754,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482811226,0.50042754,105840.0,105830.0,1.547237]
["bitfinex-derivatives","BTCF0:USTF0",1734482811430,0.49992754,105840.0,105830.0,1.547237]
["bitfinex-derivatives","BTCF0:USTF0",1734482812531,0.50042754,105840.0,105830.0,1.547237]
["bitfinex-derivatives","BTCF0:USTF0",1734482812728,0.50042754,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482813339,0.56897479,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482813543,0.56847479,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482814535,0.56897479,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482815235,0.50042754,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482815447,0.49992754,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482816548,0.50042754,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482817346,0.41209454,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482817543,0.37179454,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482818045,0.01099454,105840.0,105830.0,0.11578425]
["bitfinex-derivatives","BTCF0:USTF0",1734482818238,0.3796919,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482818850,0.3796919,105850.0,105840.0,1.547233]
["bitfinex-derivatives","BTCF0:USTF0",1734482819550,0.36139071,105850.0,105840.0,1.547233]
["bitfinex-derivatives","BTCF0:USTF0",1734482819751,0.00059071,105850.0,105840.0,1.61578025]
["bitfinex-derivatives","BTCF0:USTF0",1734482819954,0.00059071,105850.0,105840.0,1.65778025]
["bitfinex-derivatives","BTCF0:USTF0",1734482820146,0.00059071,105850.0,105840.0,1.69928025]
["bitfinex-derivatives","BTCF0:USTF0",1734482820450,9.071e-05,105850.0,105840.0,1.69928025]
["bitfinex-derivatives","BTCF0:USTF0",1734482821136,9.071e-05,105850.0,105840.0,1.630733]
["bitfinex-derivatives","BTCF0:USTF0",1734482821342,0.40811871,105850.0,105840.0,1.630733]
["bitfinex-derivatives","BTCF0:USTF0",1734482821543,0.40861871,105850.0,105840.0,1.630733]
["bitfinex-derivatives","BTCF0:USTF0",1734482822346,0.40861871,105850.0,105840.0,0.19928025]
["bitfinex-derivatives","BTCF0:USTF0",1734482822545,0.40811871,105850.0,105840.0,0.19928025]
["bitfinex-derivatives","BTCF0:USTF0",1734482822746,0.40811871,105850.0,105840.0,1.630733]
["bitfinex-derivatives","BTCF0:USTF0",1734482822951,0.47666596,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482823251,0.51916596,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482823450,0.45111871,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482824055,0.36139071,105850.0,105840.0,0.11578025]
["bitfinex-derivatives","BTCF0:USTF0",1734482824455,0.36139071,105850.0,105840.0,0.11570967]
["bitfinex-derivatives","BTCF0:USTF0",1734482825659,0.36139071,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482825958,0.40861871,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482826543,0.40811871,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482829449,0.047234,105840.0,105830.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734482829642,0.408034,105840.0,105830.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734482829850,0.56461067,105840.0,105830.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734482830357,0.496134,105840.0,105830.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734482831956,0.496134,105840.0,105830.0,0.61160054]
["bitfinex-derivatives","BTCF0:USTF0",1734482834853,0.496134,105840.0,105830.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734482835460,0.50727882,105840.0,105830.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1734482837454,0.40811971,105850.0,105830.0,0.11574884]
["bitfinex-derivatives","BTCF0:USTF0",1734482837657,0.36089071,105850.0,105840.0,0.11574584]
["bitfinex-derivatives","BTCF0:USTF0",1734482837964,0.36089071,105850.0,105840.0,0.68011038]
["bitfinex-derivatives","BTCF0:USTF0",1734482838147,9.071e-05,105850.0,105840.0,1.547233]
["bitfinex-derivatives","BTCF0:USTF0",1734482838458,9.071e-05,105850.0,105840.0,2.18011038]
["bitfinex-derivatives","BTCF0:USTF0",1734482839764,2.7e-06,105850.0,105840.0,2.18011038]
["bitfinex-derivatives","BTCF0:USTF0",1734482839950,2.7e-06,105850.0,105840.0,1.61574584]
["bitfinex-derivatives","BTCF0:USTF0",1734482840762,2.7e-06,105850.0,105840.0,1.61581387]
["bitfinex-derivatives","BTCF0:USTF0",1734482841663,2.7e-06,105850.0,105840.0,2.34512671]
["bitfinex-derivatives","BTCF0:USTF0",1734482843165,2.7e-06,105850.0,105840.0,0.84512671]
["bitfinex-derivatives","BTCF0:USTF0",1734482843561,2.7e-06,105850.0,105840.0,2.34512671]
["bitfinex-derivatives","BTCF0:USTF0",1734482844356,2.7e-06,105850.0,105840.0,2.35582766]
["bitfinex-derivatives","BTCF0:USTF0",1734482845561,2.7e-06,105850.0,105840.0,2.28731482]
["bitfinex-derivatives","BTCF0:USTF0",1734482845762,2.7e-06,105850.0,105840.0,0.48731482]
["bitfinex-derivatives","BTCF0:USTF0",1734482846065,2.7e-06,105850.0,105840.0,0.55582766]
["bitfinex-derivatives","BTCF0:USTF0",1734482846360,2.7e-06,105850.0,105840.0,1.98731482]
["bitfinex-derivatives","BTCF0:USTF0",1734482847164,2.7e-06,105850.0,105840.0,1.98104411]
["bitfinex-derivatives","BTCF0:USTF0",1734482849269,2.7e-06,105850.0,105840.0,1.54730103]
["bitfinex-derivatives","BTCF0:USTF0",1734482849561,0.4080307,105850.0,105840.0,0.04730103]
["bitfinex-derivatives","BTCF0:USTF0",1734482849767,0.47027283,105850.0,105840.0,0.04730103]
["bitfinex-derivatives","BTCF0:USTF0",1734482849969,0.4080307,105850.0,105840.0,0.04730103]
["bitfinex-derivatives","BTCF0:USTF0",1734482855267,0.41871361,105850.0,105840.0,0.04730103]
["bitfinex-derivatives","BTCF0:USTF0",1734482855768,0.41871361,105850.0,105840.0,1.54730103]
["bitfinex-derivatives","BTCF0:USTF0",1734482857274,0.48095574,105850.0,105840.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734482857474,0.047237,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482857673,0.83107913,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482857973,0.83107913,105830.0,105820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734482858466,0.768837,105830.0,105820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734482859869,0.83107913,105830.0,105820.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734482860074,0.83107913,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482860271,0.047242,105820.0,105810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482860479,0.51358413,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482861476,0.51358413,105820.0,105810.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734482863479,0.51358413,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482864278,0.81358413,105820.0,105810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482864464,0.047246,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734482864668,0.51198813,105810.0,105800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734482866578,0.57423026,105810.0,105800.0,0.08991939]
["bitfinex-derivatives","BTCF0:USTF0",1734482866776,0.57423026,105810.0,105800.0,0.07991939]
["bitfinex-derivatives","BTCF0:USTF0",1734482867076,0.04725,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482867283,0.47029213,105800.0,105790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482867666,0.47029213,105800.0,105770.0,1.54311817]
["bitfinex-derivatives","BTCF0:USTF0",1734482867667,0.047259,105780.0,105770.0,1.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1734482867876,0.83110113,105780.0,105770.0,1.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1734482868077,0.87440113,105780.0,105770.0,1.50141817]
["bitfinex-derivatives","BTCF0:USTF0",1734482868977,0.812159,105780.0,105770.0,1.54868217]
["bitfinex-derivatives","BTCF0:USTF0",1734482872776,0.3608,105790.0,105780.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734482872975,0.408052,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482873283,0.408052,105800.0,105790.0,1.631555]
["bitfinex-derivatives","BTCF0:USTF0",1734482873477,0.47029413,105800.0,105790.0,0.132055]
["bitfinex-derivatives","BTCF0:USTF0",1734482873675,0.47029413,105800.0,105790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482873875,0.47029413,105800.0,105790.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734482874477,0.408052,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482874983,0.408052,105800.0,105790.0,1.547255]
["bitfinex-derivatives","BTCF0:USTF0",1734482875381,0.408052,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482875577,0.408052,105800.0,105790.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734482875781,0.41855559,105800.0,105790.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734482876581,0.41855559,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482878983,0.408052,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482879389,0.408046,105810.0,105800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734482880588,0.047253,105800.0,105790.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734482880782,0.408053,105800.0,105790.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734482881184,0.3608,105800.0,105790.0,0.047252]
["bitfinex-derivatives","BTCF0:USTF0",1734482885289,0.408048,105810.0,105800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734482886294,0.38957787,105820.0,105800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734482886599,0.450139,105830.0,105800.0,0.10949213]
["bitfinex-derivatives","BTCF0:USTF0",1734482886785,0.408039,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482886984,0.41847169,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482887586,0.41897169,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482888490,0.41847169,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482888889,0.37123269,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482889408,0.3608,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482889585,0.0005,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482890595,0.46981691,105840.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482890797,0.46981691,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482891792,0.47997511,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482892295,0.43807511,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482893097,0.4196081,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482897499,0.3723761,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482897689,0.4094499,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482898501,0.4099499,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482900798,0.047237,105830.0,105820.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1734482901002,0.047241,105820.0,105810.0,1.591443]
["bitfinex-derivatives","BTCF0:USTF0",1734482901203,0.408041,105820.0,105810.0,1.591443]
["bitfinex-derivatives","BTCF0:USTF0",1734482901389,0.408041,105820.0,105810.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734482901590,0.449441,105820.0,105810.0,0.047243]
["bitfinex-derivatives","BTCF0:USTF0",1734482901795,0.51172482,105820.0,105810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734482902004,0.047246,105810.0,105800.0,0.04866762]
["bitfinex-derivatives","BTCF0:USTF0",1734482902202,0.47032982,105810.0,105800.0,0.00141762]
["bitfinex-derivatives","BTCF0:USTF0",1734482902890,0.47032982,105810.0,105790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734482902891,0.04725,105800.0,105790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734482903092,0.047255,105790.0,105780.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734482903303,0.452255,105790.0,105780.0,0.047257]
["bitfinex-derivatives","BTCF0:USTF0",1734482903604,0.452255,105790.0,105780.0,1.547757]
["bitfinex-derivatives","BTCF0:USTF0",1734482904497,0.452255,105790.0,105780.0,1.547257]
["bitfinex-derivatives","BTCF0:USTF0",1734482905605,0.452255,105790.0,105780.0,1.547757]
["bitfinex-derivatives","BTCF0:USTF0",1734482906709,0.3608,105790.0,105780.0,1.547257]
["bitfinex-derivatives","BTCF0:USTF0",1734482906904,0.3608,105790.0,105780.0,1.60954082]
["bitfinex-derivatives","BTCF0:USTF0",1734482907608,0.3608,105790.0,105780.0,1.61004082]
["bitfinex-derivatives","BTCF0:USTF0",1734482908605,0.3608,105790.0,105780.0,0.10954082]
["bitfinex-derivatives","BTCF0:USTF0",1734482909005,0.3608,105790.0,105780.0,1.60954082]
["bitfinex-derivatives","BTCF0:USTF0",1734482909309,0.3608,105790.0,105780.0,1.6095763]
["bitfinex-derivatives","BTCF0:USTF0",1734482909613,0.3608,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482909809,0.3608,105800.0,105790.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1734482911803,0.40805,105800.0,105790.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1734482912410,0.40805,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482913010,0.4703693,105800.0,105770.0,1.68568117]
["bitfinex-derivatives","BTCF0:USTF0",1734482913312,0.452259,105790.0,105780.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1734482913512,0.452259,105790.0,105780.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734482914104,0.452259,105790.0,105780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734482914501,0.452259,105790.0,105770.0,1.68568017]
["bitfinex-derivatives","BTCF0:USTF0",1734482914700,0.408059,105780.0,105770.0,1.68568017]
["bitfinex-derivatives","BTCF0:USTF0",1734482916815,0.41838216,105790.0,105780.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734482917503,0.41838216,105790.0,105780.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734482918499,0.41838216,105790.0,105780.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734482918699,0.408056,105790.0,105780.0,0.047259]
["bitfinex-derivatives","BTCF0:USTF0",1734482919115,0.3608,105790.0,105780.0,1.6095783]
["bitfinex-derivatives","BTCF0:USTF0",1734482919310,0.05767414,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482919615,0.41847414,105800.0,105790.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1734482920003,0.41847414,105800.0,105790.0,1.547255]
["bitfinex-derivatives","BTCF0:USTF0",1734482921911,0.3608,105800.0,105790.0,1.547255]
["bitfinex-derivatives","BTCF0:USTF0",1734482922120,0.408047,105810.0,105790.0,1.6095743]
["bitfinex-derivatives","BTCF0:USTF0",1734482922324,0.41833234,105810.0,105800.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1734482922818,0.41833234,105810.0,105800.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1734482924717,0.408047,105810.0,105800.0,0.1507693]
["bitfinex-derivatives","BTCF0:USTF0",1734482924914,0.3608,105810.0,105800.0,0.2339693]
["bitfinex-derivatives","BTCF0:USTF0",1734482926009,0.3608,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482926221,0.3608,105820.0,105810.0,0.1095653]
["bitfinex-derivatives","BTCF0:USTF0",1734482926421,0.3608,105820.0,105810.0,1.6095653]
["bitfinex-derivatives","BTCF0:USTF0",1734482926932,0.408041,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482929614,0.408541,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482932018,0.3613,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482932326,0.0005,105820.0,105810.0,0.1095653]
["bitfinex-derivatives","BTCF0:USTF0",1734482932824,0.0005,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482933715,0.43672765,105830.0,105820.0,0.047241]
["bitfinex-derivatives","BTCF0:USTF0",1734482934615,0.43722765,105830.0,105820.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734482935522,0.49954695,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482935724,0.49904695,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482936425,0.43672765,105830.0,105820.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734482936620,0.43722765,105830.0,105820.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734482937330,0.41837034,105830.0,105820.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734482937630,0.41787034,105830.0,105820.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734482937831,0.41787034,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482938126,0.41787034,105830.0,105820.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734482938722,0.41837034,105830.0,105820.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1734482939321,0.48068964,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482939820,0.48068964,105830.0,105800.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1734482939821,0.047246,105810.0,105800.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1734482940019,0.408046,105810.0,105800.0,0.098449]
["bitfinex-derivatives","BTCF0:USTF0",1734482940221,0.449346,105810.0,105800.0,1.598449]
["bitfinex-derivatives","BTCF0:USTF0",1734482941134,0.810146,105810.0,105800.0,1.557249]
["bitfinex-derivatives","BTCF0:USTF0",1734482941332,0.088546,105810.0,105800.0,1.557249]
["bitfinex-derivatives","BTCF0:USTF0",1734482942933,0.449346,105810.0,105800.0,1.557249]
["bitfinex-derivatives","BTCF0:USTF0",1734482944638,0.408043,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482945126,0.408043,105820.0,105800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734482945435,0.408046,105810.0,105800.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1734482947033,0.408046,105810.0,105800.0,1.557248]
["bitfinex-derivatives","BTCF0:USTF0",1734482948322,0.047246,105810.0,105800.0,1.557248]
["bitfinex-derivatives","BTCF0:USTF0",1734482948638,0.408045,105820.0,105810.0,0.047246]
["bitfinex-derivatives","BTCF0:USTF0",1734482948834,0.408045,105820.0,105810.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1734482949034,0.047245,105820.0,105810.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1734482949835,0.408045,105820.0,105810.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1734482950230,0.047245,105820.0,105810.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1734482950838,0.408045,105820.0,105810.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1734482951532,0.3608,105820.0,105810.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1734482952038,0.408042,105820.0,105810.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1734482952532,0.408042,105820.0,105810.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1734482953133,0.3608,105820.0,105810.0,0.174146]
["bitfinex-derivatives","BTCF0:USTF0",1734482953331,0.48058392,105830.0,105820.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1734482953535,0.48058392,105830.0,105820.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1734482955142,0.37063134,105830.0,105820.0,0.1195613]
["bitfinex-derivatives","BTCF0:USTF0",1734482955831,0.37063134,105830.0,105820.0,1.557242]
["bitfinex-derivatives","BTCF0:USTF0",1734482957643,0.37063134,105830.0,105820.0,1.6195613]
["bitfinex-derivatives","BTCF0:USTF0",1734482957943,0.37063134,105830.0,105820.0,1.557242]
["bitfinex-derivatives","BTCF0:USTF0",1734482960846,0.37063134,105830.0,105820.0,1.6195613]
["bitfinex-derivatives","BTCF0:USTF0",1734482961043,0.3608,105830.0,105820.0,1.6195613]
["bitfinex-derivatives","BTCF0:USTF0",1734482962239,0.3622179,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482962540,0.01144148,105840.0,105830.0,0.1095563]
["bitfinex-derivatives","BTCF0:USTF0",1734482965847,0.01144148,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482970746,0.37224148,105840.0,105830.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1734482972239,0.3608,105840.0,105830.0,0.1095563]
["bitfinex-derivatives","BTCF0:USTF0",1734482972949,0.3608,105840.0,105830.0,1.6095563]
["bitfinex-derivatives","BTCF0:USTF0",1734482974549,0.3613027,105850.0,105840.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1734482974753,0.3613027,105850.0,105840.0,0.2357523]
["bitfinex-derivatives","BTCF0:USTF0",1734482975049,0.36221735,105870.0,105850.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1734482975347,0.3608,105870.0,105860.0,0.1095433]
["bitfinex-derivatives","BTCF0:USTF0",1734482975553,0.408017,105880.0,105870.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1734482975741,0.38083662,105890.0,105880.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734482975942,0.3708,105890.0,105880.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1734482976449,0.3708,105890.0,105880.0,1.6095343]
["bitfinex-derivatives","BTCF0:USTF0",1734482976643,0.01,105890.0,105880.0,1.6095343]
["bitfinex-derivatives","BTCF0:USTF0",1734482976842,0.01,105890.0,105880.0,1.9703343]
["bitfinex-derivatives","BTCF0:USTF0",1734482978250,0.4803293,105890.0,105880.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734482978656,0.047215,105880.0,105870.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1734482978949,0.01,105890.0,105880.0,0.047215]
["bitfinex-derivatives","BTCF0:USTF0",1734482979153,0.3708,105890.0,105880.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1734482979358,0.01,105890.0,105880.0,0.1095343]
["bitfinex-derivatives","BTCF0:USTF0",1734482979544,0.01,105890.0,105880.0,0.1540343]
["bitfinex-derivatives","BTCF0:USTF0",1734482980849,0.01,105890.0,105880.0,0.5148343]
["bitfinex-derivatives","BTCF0:USTF0",1734482981955,0.1,105900.0,105890.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1734482982158,0.1,105900.0,105890.0,0.5326486]
["bitfinex-derivatives","BTCF0:USTF0",1734482982450,0.0331,105900.0,105890.0,0.8326486]
["bitfinex-derivatives","BTCF0:USTF0",1734482982658,0.0331,105900.0,105890.0,2.2703293]
["bitfinex-derivatives","BTCF0:USTF0",1734482982849,0.0331,105900.0,105890.0,2.6190893]
["bitfinex-derivatives","BTCF0:USTF0",1734482985161,0.0331,105900.0,105890.0,2.6633893]
["bitfinex-derivatives","BTCF0:USTF0",1734482985461,0.0331,105900.0,105890.0,2.3633893]
["bitfinex-derivatives","BTCF0:USTF0",1734482986651,0.0331,105900.0,105890.0,0.8633893]
["bitfinex-derivatives","BTCF0:USTF0",1734482987061,0.0331,105900.0,105890.0,2.6633893]
["bitfinex-derivatives","BTCF0:USTF0",1734482987361,9.183e-05,105910.0,105890.0,2.6633893]
["bitfinex-derivatives","BTCF0:USTF0",1734482987556,9.183e-05,105910.0,105900.0,0.1515253]
["bitfinex-derivatives","BTCF0:USTF0",1734482989752,9.183e-05,105910.0,105900.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1734482989951,9.183e-05,105910.0,105900.0,0.1515253]
["bitfinex-derivatives","BTCF0:USTF0",1734482991958,0.40809283,105910.0,105900.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734482992256,0.53519283,105910.0,105900.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734482995762,0.53569283,105910.0,105900.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734482996162,0.54558522,105910.0,105900.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734482996559,0.04169183,105910.0,105900.0,0.1095253]
["bitfinex-derivatives","BTCF0:USTF0",1734482996754,9.183e-05,105910.0,105900.0,0.1095253]
["bitfinex-derivatives","BTCF0:USTF0",1734482996962,9.183e-05,105910.0,105900.0,1.6095253]
["bitfinex-derivatives","BTCF0:USTF0",1734482997861,0.00059183,105910.0,105900.0,1.6095253]
["bitfinex-derivatives","BTCF0:USTF0",1734482998762,9.183e-05,105910.0,105900.0,1.6095253]
["bitfinex-derivatives","BTCF0:USTF0",1734483005367,0.19653637,105910.0,105900.0,1.6095253]
["bitfinex-derivatives","BTCF0:USTF0",1734483006162,0.11234585,105910.0,105900.0,1.6095253]
["bitfinex-derivatives","BTCF0:USTF0",1734483008162,0.47314585,105910.0,105900.0,1.547206]
["bitfinex-derivatives","BTCF0:USTF0",1734483008365,0.11234585,105910.0,105900.0,0.047206]
["bitfinex-derivatives","BTCF0:USTF0",1734483008767,0.11234585,105910.0,105900.0,0.4703253]
["bitfinex-derivatives","BTCF0:USTF0",1734483008959,0.19688815,105910.0,105900.0,1.9703253]
["bitfinex-derivatives","BTCF0:USTF0",1734483009165,0.11234585,105910.0,105900.0,1.9703253]
["bitfinex-derivatives","BTCF0:USTF0",1734483009369,0.1969178,105910.0,105900.0,1.9703253]
["bitfinex-derivatives","BTCF0:USTF0",1734483009967,0.19691803,105910.0,105900.0,1.9703253]
["bitfinex-derivatives","BTCF0:USTF0",1734483011170,0.08466401,105910.0,105900.0,1.9703253]
["bitfinex-derivatives","BTCF0:USTF0",1734483011469,0.08466401,105910.0,105900.0,2.0326446]
["bitfinex-derivatives","BTCF0:USTF0",1734483011774,0.08466401,105910.0,105900.0,1.9703253]
["bitfinex-derivatives","BTCF0:USTF0",1734483012172,9.183e-05,105910.0,105900.0,2.0326446]
["bitfinex-derivatives","BTCF0:USTF0",1734483012563,0.44587218,105930.0,105920.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1734483012763,0.44537218,105930.0,105920.0,0.1095163]
["bitfinex-derivatives","BTCF0:USTF0",1734483013270,0.5688902,105940.0,105930.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1734483013577,0.08598862,105940.0,105930.0,0.1095986]
["bitfinex-derivatives","BTCF0:USTF0",1734483013766,0.08598862,105940.0,105930.0,0.0472793]
["bitfinex-derivatives","BTCF0:USTF0",1734483014379,0.08598862,105940.0,105930.0,1.5472793]
["bitfinex-derivatives","BTCF0:USTF0",1734483014573,0.08598862,105940.0,105930.0,1.9080793]
["bitfinex-derivatives","BTCF0:USTF0",1734483014771,0.00191644,105940.0,105930.0,1.9703986]
["bitfinex-derivatives","BTCF0:USTF0",1734483015261,0.0005,105940.0,105930.0,2.0327179]
["bitfinex-derivatives","BTCF0:USTF0",1734483015774,0.00990814,105950.0,105940.0,0.047188]
["bitfinex-derivatives","BTCF0:USTF0",1734483015978,0.44547323,105960.0,105950.0,0.047184]
["bitfinex-derivatives","BTCF0:USTF0",1734483016165,0.44547323,105960.0,105950.0,0.1095033]
["bitfinex-derivatives","BTCF0:USTF0",1734483016470,0.44547323,105960.0,105950.0,1.6095033]
["bitfinex-derivatives","BTCF0:USTF0",1734483016676,0.36090105,105960.0,105950.0,1.6095033]
["bitfinex-derivatives","BTCF0:USTF0",1734483017072,0.00010105,105960.0,105950.0,1.9703033]
["bitfinex-derivatives","BTCF0:USTF0",1734483018973,5e-08,105960.0,105950.0,2.3326226]
["bitfinex-derivatives","BTCF0:USTF0",1734483019372,0.00042,105970.0,105960.0,0.047179]
["bitfinex-derivatives","BTCF0:USTF0",1734483019670,0.00042,105970.0,105960.0,0.8811376]
["bitfinex-derivatives","BTCF0:USTF0",1734483019870,0.00042,105970.0,105960.0,1.1811376]
["bitfinex-derivatives","BTCF0:USTF0",1734483020063,0.00042,105970.0,105960.0,2.3811376]
["bitfinex-derivatives","BTCF0:USTF0",1734483020263,0.00042,105970.0,105960.0,2.38123513]
["bitfinex-derivatives","BTCF0:USTF0",1734483020469,0.00042,105970.0,105960.0,2.68123513]
["bitfinex-derivatives","BTCF0:USTF0",1734483021672,0.00042,105970.0,105960.0,2.38123513]
["bitfinex-derivatives","BTCF0:USTF0",1734483021975,0.00042,105970.0,105960.0,0.45811583]
["bitfinex-derivatives","BTCF0:USTF0",1734483022169,0.00042,105970.0,105960.0,0.81891583]
["bitfinex-derivatives","BTCF0:USTF0",1734483022574,0.00042,105970.0,105960.0,2.31891583]
["bitfinex-derivatives","BTCF0:USTF0",1734483026277,0.00042,105970.0,105960.0,2.68123513]
["bitfinex-derivatives","BTCF0:USTF0",1734483026482,0.3608,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734483026674,0.63213418,106000.0,105980.0,0.1094893]
["bitfinex-derivatives","BTCF0:USTF0",1734483026880,0.547562,106000.0,105990.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734483027974,0.5004,106000.0,105990.0,1.6094853]
["bitfinex-derivatives","BTCF0:USTF0",1734483028176,0.4608,106000.0,105990.0,1.6094853]
["bitfinex-derivatives","BTCF0:USTF0",1734483031582,0.1,106000.0,105990.0,1.6719102]
["bitfinex-derivatives","BTCF0:USTF0",1734483031778,0.1,106000.0,105990.0,1.6095909]
["bitfinex-derivatives","BTCF0:USTF0",1734483031985,0.1,106000.0,105990.0,1.6719102]
["bitfinex-derivatives","BTCF0:USTF0",1734483032380,0.1,106000.0,105990.0,2.0327102]
["bitfinex-derivatives","BTCF0:USTF0",1734483032579,0.1,106000.0,105990.0,1.9703909]
["bitfinex-derivatives","BTCF0:USTF0",1734483032777,0.1,106000.0,105990.0,2.0327102]
["bitfinex-derivatives","BTCF0:USTF0",1734483033087,0.1,106000.0,105990.0,1.9703909]
["bitfinex-derivatives","BTCF0:USTF0",1734483033287,0.1,106000.0,105990.0,2.0327102]
["bitfinex-derivatives","BTCF0:USTF0",1734483033478,0.1,106000.0,105990.0,0.5327102]
["bitfinex-derivatives","BTCF0:USTF0",1734483033881,0.1,106000.0,105990.0,2.0327102]
["bitfinex-derivatives","BTCF0:USTF0",1734483034082,0.1,106000.0,105990.0,1.9703909]
["bitfinex-derivatives","BTCF0:USTF0",1734483034484,0.1,106000.0,105990.0,0.4703909]
["bitfinex-derivatives","BTCF0:USTF0",1734483034883,0.1005,106000.0,105990.0,0.4703909]
["bitfinex-derivatives","BTCF0:USTF0",1734483035091,0.1005,106000.0,105990.0,1.9703909]
["bitfinex-derivatives","BTCF0:USTF0",1734483035486,0.1005,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483035681,0.1005,106000.0,105990.0,0.0472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483035889,0.1005,106000.0,105990.0,0.1095909]
["bitfinex-derivatives","BTCF0:USTF0",1734483036082,0.1005,106000.0,105990.0,1.6095909]
["bitfinex-derivatives","BTCF0:USTF0",1734483036390,0.1005,106000.0,105990.0,1.9703909]
["bitfinex-derivatives","BTCF0:USTF0",1734483037392,0.508462,106000.0,105990.0,1.6095909]
["bitfinex-derivatives","BTCF0:USTF0",1734483037590,0.230362,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483037783,0.591162,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483038291,0.230362,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483038487,0.591162,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483039087,0.591162,106000.0,105990.0,1.6095909]
["bitfinex-derivatives","BTCF0:USTF0",1734483039507,0.591162,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483040088,0.230362,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483040292,0.591162,106000.0,105990.0,1.5472716]
["bitfinex-derivatives","BTCF0:USTF0",1734483041194,0.591162,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483041985,0.6534813,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483042296,0.591162,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483042883,0.67460275,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483043184,0.78652375,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483043586,0.78683098,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483043787,0.702583,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483044790,0.7649023,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483045093,0.79288256,106000.0,105990.0,1.5001056]
["bitfinex-derivatives","BTCF0:USTF0",1734483045304,1.09288256,106000.0,105970.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734483045589,0.49233481,105980.0,105970.0,0.047173]
["bitfinex-derivatives","BTCF0:USTF0",1734483045786,0.49233481,105980.0,105970.0,1.547173]
["bitfinex-derivatives","BTCF0:USTF0",1734483045987,0.85313481,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483046184,0.96562123,105980.0,105970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483046388,0.94357572,105980.0,105970.0,1.50009184]
["bitfinex-derivatives","BTCF0:USTF0",1734483046584,1.08347698,105980.0,105970.0,1.50009184]
["bitfinex-derivatives","BTCF0:USTF0",1734483046895,1.27099056,105980.0,105970.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483047193,1.20942267,105980.0,105970.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483047398,0.90942267,105980.0,105970.0,0.04726684]
["bitfinex-derivatives","BTCF0:USTF0",1734483047695,0.047175,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734483047892,0.53597146,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734483048191,0.17517146,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734483048395,0.53597146,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734483049898,0.451575,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734483052888,0.53597146,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734483053092,0.451575,105970.0,105960.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1734483053299,0.451575,105970.0,105960.0,1.547178]
["bitfinex-derivatives","BTCF0:USTF0",1734483054392,0.3608,105970.0,105960.0,1.547178]
["bitfinex-derivatives","BTCF0:USTF0",1734483054988,0.407975,105970.0,105960.0,1.547178]
["bitfinex-derivatives","BTCF0:USTF0",1734483058403,0.407975,105970.0,105960.0,1.584578]
["bitfinex-derivatives","BTCF0:USTF0",1734483058598,0.3608,105970.0,105960.0,1.584578]
["bitfinex-derivatives","BTCF0:USTF0",1734483058904,0.3608,105970.0,105960.0,1.6468973]
["bitfinex-derivatives","BTCF0:USTF0",1734483059103,0.407972,105980.0,105970.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734483059598,0.3608,105980.0,105970.0,0.047175]
["bitfinex-derivatives","BTCF0:USTF0",1734483059900,0.487467,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734483060103,0.3608,105990.0,105980.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1734483060296,0.3608,105990.0,105980.0,0.1094893]
["bitfinex-derivatives","BTCF0:USTF0",1734483060493,0.3608,105990.0,105980.0,0.1457893]
["bitfinex-derivatives","BTCF0:USTF0",1734483060694,0.3608,105990.0,105980.0,1.58347]
["bitfinex-derivatives","BTCF0:USTF0",1734483061094,0.4608,106000.0,105990.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1734483061404,0.1,106000.0,105990.0,0.117866]
["bitfinex-derivatives","BTCF0:USTF0",1734483061905,0.1,106000.0,105990.0,0.5409853]
["bitfinex-derivatives","BTCF0:USTF0",1734483063707,0.1,106000.0,105990.0,0.6033046]
["bitfinex-derivatives","BTCF0:USTF0",1734483064098,0.1,106000.0,105990.0,0.5409853]
["bitfinex-derivatives","BTCF0:USTF0",1734483065805,0.1,106000.0,105990.0,0.55049338]
["bitfinex-derivatives","BTCF0:USTF0",1734483066196,0.1,106000.0,105990.0,2.05049338]
["bitfinex-derivatives","BTCF0:USTF0",1734483067896,0.1,106000.0,105990.0,2.11281268]
["bitfinex-derivatives","BTCF0:USTF0",1734483068203,0.1,106000.0,105990.0,2.05049338]
["bitfinex-derivatives","BTCF0:USTF0",1734483069004,0.1,106000.0,105990.0,2.11281268]
["bitfinex-derivatives","BTCF0:USTF0",1734483069213,0.1,106000.0,105990.0,2.05049338]
["bitfinex-derivatives","BTCF0:USTF0",1734483070340,0.1,106000.0,105990.0,0.55049338]
["bitfinex-derivatives","BTCF0:USTF0",1734483070834,0.1,106000.0,105990.0,2.05049338]
["bitfinex-derivatives","BTCF0:USTF0",1734483071247,0.1,106000.0,105990.0,2.11281268]
["bitfinex-derivatives","BTCF0:USTF0",1734483073239,0.00151147,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734483073430,0.00151147,106020.0,106010.0,0.1094763]
["bitfinex-derivatives","BTCF0:USTF0",1734483073627,0.00151147,106020.0,106010.0,0.1439763]
["bitfinex-derivatives","BTCF0:USTF0",1734483074025,0.00151147,106020.0,106010.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1734483074238,0.00151147,106020.0,106010.0,0.1439763]
["bitfinex-derivatives","BTCF0:USTF0",1734483074439,9.58e-05,106020.0,106010.0,0.1439763]
["bitfinex-derivatives","BTCF0:USTF0",1734483076336,9.58e-05,106020.0,106010.0,1.6439763]
["bitfinex-derivatives","BTCF0:USTF0",1734483076545,0.3608958,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734483077051,0.4426488,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734483077230,0.3608958,106020.0,106010.0,0.1094763]
["bitfinex-derivatives","BTCF0:USTF0",1734483078943,0.3613958,106020.0,106010.0,0.1094763]
["bitfinex-derivatives","BTCF0:USTF0",1734483079935,0.3613958,106020.0,106000.0,0.0623193]
["bitfinex-derivatives","BTCF0:USTF0",1734483080240,0.4085488,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734483081550,0.3613958,106020.0,106010.0,0.047157]
["bitfinex-derivatives","BTCF0:USTF0",1734483082427,0.3613958,106020.0,106010.0,1.547157]
["bitfinex-derivatives","BTCF0:USTF0",1734483082931,0.0005958,106020.0,106010.0,1.6094763]
["bitfinex-derivatives","BTCF0:USTF0",1734483083515,0.0005958,106020.0,106010.0,1.9702763]
["bitfinex-derivatives","BTCF0:USTF0",1734483084131,0.01,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483084330,0.01,106040.0,106030.0,0.1094673]
["bitfinex-derivatives","BTCF0:USTF0",1734483084711,0.01,106040.0,106030.0,1.6094673]
["bitfinex-derivatives","BTCF0:USTF0",1734483085112,0.01,106040.0,106030.0,1.60956465]
["bitfinex-derivatives","BTCF0:USTF0",1734483085321,0.01,106040.0,106030.0,1.97036465]
["bitfinex-derivatives","BTCF0:USTF0",1734483087417,0.057144,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483087919,0.01,106040.0,106030.0,0.10956465]
["bitfinex-derivatives","BTCF0:USTF0",1734483089024,0.0105,106040.0,106030.0,0.47036465]
["bitfinex-derivatives","BTCF0:USTF0",1734483089824,0.417944,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483090431,0.417944,106040.0,106030.0,0.10956465]
["bitfinex-derivatives","BTCF0:USTF0",1734483091032,0.418444,106040.0,106030.0,0.10956465]
["bitfinex-derivatives","BTCF0:USTF0",1734483091929,0.417944,106040.0,106030.0,0.10956465]
["bitfinex-derivatives","BTCF0:USTF0",1734483092320,0.417944,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483092827,0.418444,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483094826,0.417944,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483095134,0.417944,106040.0,106030.0,1.54724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483096530,0.4702633,106040.0,106030.0,1.50009735]
["bitfinex-derivatives","BTCF0:USTF0",1734483096830,0.407944,106040.0,106030.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483097823,0.49234046,106040.0,106030.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483098733,0.49234046,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483098919,0.407944,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483099126,0.407944,106040.0,106030.0,0.10956465]
["bitfinex-derivatives","BTCF0:USTF0",1734483100034,0.407944,106040.0,106030.0,0.04724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483102627,0.407944,106040.0,106030.0,1.54724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483104224,0.3608,106040.0,106030.0,1.54724535]
["bitfinex-derivatives","BTCF0:USTF0",1734483104536,0.43586625,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483104739,0.4174306,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483108137,0.3702906,106050.0,106040.0,0.1094633]
["bitfinex-derivatives","BTCF0:USTF0",1734483108330,0.3608,106050.0,106040.0,0.1094633]
["bitfinex-derivatives","BTCF0:USTF0",1734483111539,0.49233246,106060.0,106040.0,0.1094633]
["bitfinex-derivatives","BTCF0:USTF0",1734483111737,0.49233246,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734483111942,0.408436,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734483112334,0.0005,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734483112536,0.0005,106060.0,106050.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734483112847,0.0001009,106070.0,106060.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734483113029,0.0001009,106070.0,106060.0,1.6094543]
["bitfinex-derivatives","BTCF0:USTF0",1734483113431,0.0001009,106070.0,106060.0,1.547135]
["bitfinex-derivatives","BTCF0:USTF0",1734483113741,0.0001009,106070.0,106060.0,1.6094543]
["bitfinex-derivatives","BTCF0:USTF0",1734483113938,0.0006009,106070.0,106060.0,1.6094543]
["bitfinex-derivatives","BTCF0:USTF0",1734483114951,0.0001009,106070.0,106060.0,1.6094543]
["bitfinex-derivatives","BTCF0:USTF0",1734483115540,0.0001009,106070.0,106060.0,1.9702543]
["bitfinex-derivatives","BTCF0:USTF0",1734483115840,0.0006009,106070.0,106060.0,1.9702543]
["bitfinex-derivatives","BTCF0:USTF0",1734483116944,0.0001009,106070.0,106060.0,1.9702543]
["bitfinex-derivatives","BTCF0:USTF0",1734483117246,0.0001009,106070.0,106060.0,1.97036822]
["bitfinex-derivatives","BTCF0:USTF0",1734483117637,1.99e-06,106070.0,106060.0,1.97036822]
["bitfinex-derivatives","BTCF0:USTF0",1734483117841,0.507918,106100.0,106060.0,1.97036822]
["bitfinex-derivatives","BTCF0:USTF0",1734483118044,0.507918,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483119846,0.1,106100.0,106090.0,0.1094413]
["bitfinex-derivatives","BTCF0:USTF0",1734483122650,0.4608,106100.0,106090.0,0.1094413]
["bitfinex-derivatives","BTCF0:USTF0",1734483122854,0.1,106100.0,106090.0,0.1094413]
["bitfinex-derivatives","BTCF0:USTF0",1734483123151,0.147117,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483123343,0.507917,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483124947,0.508417,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483129155,0.508417,106100.0,106060.0,0.77517177]
["bitfinex-derivatives","BTCF0:USTF0",1734483129156,0.047122,106090.0,106060.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1734483129360,0.40793,106070.0,106060.0,0.04724692]
["bitfinex-derivatives","BTCF0:USTF0",1734483129547,0.40793,106070.0,106060.0,0.10956822]
["bitfinex-derivatives","BTCF0:USTF0",1734483129743,0.3608,106070.0,106060.0,1.60956822]
["bitfinex-derivatives","BTCF0:USTF0",1734483131064,0.3608,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734483132047,0.1005,106100.0,106070.0,1.2404986]
["bitfinex-derivatives","BTCF0:USTF0",1734483132355,0.00062433,106110.0,106100.0,0.047117]
["bitfinex-derivatives","BTCF0:USTF0",1734483132560,0.00062433,106110.0,106100.0,0.4702363]
["bitfinex-derivatives","BTCF0:USTF0",1734483133062,0.19692507,106130.0,106100.0,2.0325556]
["bitfinex-derivatives","BTCF0:USTF0",1734483133259,0.13149746,106140.0,106120.0,0.4231193]
["bitfinex-derivatives","BTCF0:USTF0",1734483133454,0.24402607,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734483133652,0.13124568,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734483133852,0.047101,106140.0,106130.0,0.047104]
["bitfinex-derivatives","BTCF0:USTF0",1734483134250,0.50163727,106150.0,106140.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734483134555,0.41749259,106150.0,106140.0,0.04717806]
["bitfinex-derivatives","BTCF0:USTF0",1734483135658,0.07572797,106150.0,106140.0,0.04717806]
["bitfinex-derivatives","BTCF0:USTF0",1734483135864,0.07572797,106150.0,106140.0,0.40797806]
["bitfinex-derivatives","BTCF0:USTF0",1734483136455,0.00010836,106150.0,106140.0,0.40797806]
["bitfinex-derivatives","BTCF0:USTF0",1734483136754,0.00010836,106150.0,106140.0,0.47029736]
["bitfinex-derivatives","BTCF0:USTF0",1734483138460,0.00010836,106150.0,106140.0,1.97029736]
["bitfinex-derivatives","BTCF0:USTF0",1734483140060,0.00060836,106150.0,106140.0,1.97029736]
["bitfinex-derivatives","BTCF0:USTF0",1734483140364,0.00060836,106150.0,106140.0,0.47029736]
["bitfinex-derivatives","BTCF0:USTF0",1734483144957,0.04770336,106150.0,106140.0,0.40797806]
["bitfinex-derivatives","BTCF0:USTF0",1734483145266,0.04770336,106150.0,106140.0,0.10949736]
["bitfinex-derivatives","BTCF0:USTF0",1734483145459,0.04770336,106150.0,106140.0,0.04717806]
["bitfinex-derivatives","BTCF0:USTF0",1734483145665,0.13184804,106150.0,106140.0,0.04717806]
["bitfinex-derivatives","BTCF0:USTF0",1734483145865,0.13184804,106150.0,106130.0,0.38306923]
["bitfinex-derivatives","BTCF0:USTF0",1734483146069,0.49264804,106150.0,106140.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734483146569,0.52424804,106150.0,106140.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734483146865,0.52424804,106150.0,106140.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1734483147062,0.047104,106140.0,106120.0,1.547105]
["bitfinex-derivatives","BTCF0:USTF0",1734483147270,0.49179292,106140.0,106130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483148163,0.49179292,106140.0,106130.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483148359,0.49179292,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483148867,0.90432153,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483149364,0.49179292,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483149664,0.63532153,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483152074,0.63532153,106140.0,106130.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483152570,0.63532153,106140.0,106130.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1734483152863,0.13099292,106140.0,106130.0,0.119525]
["bitfinex-derivatives","BTCF0:USTF0",1734483153271,0.13099292,106140.0,106130.0,1.619525]
["bitfinex-derivatives","BTCF0:USTF0",1734483153666,0.13099292,106140.0,106130.0,1.5572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483154261,0.60432153,106140.0,106130.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483154461,0.52043261,106140.0,106130.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483154673,0.24360767,106140.0,106130.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483154858,0.13107906,106140.0,106130.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483156371,0.24360767,106140.0,106130.0,0.0572057]
["bitfinex-derivatives","BTCF0:USTF0",1734483157265,0.66676684,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483157567,0.58275191,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483157762,0.52043261,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483158571,0.66108528,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483159372,0.72340458,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483159772,0.61087597,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483160479,0.72303028,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483160777,0.61087597,106140.0,106130.0,0.0101017]
["bitfinex-derivatives","BTCF0:USTF0",1734483162076,0.047105,106130.0,106090.0,0.5809573]
["bitfinex-derivatives","BTCF0:USTF0",1734483162277,0.49217336,106120.0,106110.0,1.547111]
["bitfinex-derivatives","BTCF0:USTF0",1734483162472,0.407912,106120.0,106110.0,1.557111]
["bitfinex-derivatives","BTCF0:USTF0",1734483162671,0.047112,106120.0,106110.0,1.557111]
["bitfinex-derivatives","BTCF0:USTF0",1734483163074,0.047112,106120.0,106110.0,1.55765667]
["bitfinex-derivatives","BTCF0:USTF0",1734483163269,0.047112,106120.0,106110.0,0.05765667]
["bitfinex-derivatives","BTCF0:USTF0",1734483163977,0.047112,106120.0,106110.0,0.05715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483164177,0.047112,106120.0,106110.0,1.55715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483164763,0.407912,106120.0,106110.0,1.55715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483164968,0.047112,106120.0,106110.0,1.55765667]
["bitfinex-derivatives","BTCF0:USTF0",1734483165173,0.407912,106120.0,106110.0,1.55765667]
["bitfinex-derivatives","BTCF0:USTF0",1734483165974,0.407912,106120.0,106110.0,1.55715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483166983,0.407912,106120.0,106110.0,1.55765667]
["bitfinex-derivatives","BTCF0:USTF0",1734483168972,0.407912,106120.0,106110.0,1.55715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483169169,0.4702313,106120.0,106110.0,1.55715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483169377,0.407912,106120.0,106110.0,1.55715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483170177,0.41741271,106120.0,106110.0,1.55715667]
["bitfinex-derivatives","BTCF0:USTF0",1734483170683,0.41741271,106120.0,106110.0,1.51004567]
["bitfinex-derivatives","BTCF0:USTF0",1734483171385,0.41741271,106120.0,106110.0,1.55715867]
["bitfinex-derivatives","BTCF0:USTF0",1734483174482,0.41741271,106120.0,106110.0,1.51004567]
["bitfinex-derivatives","BTCF0:USTF0",1734483174684,0.41741271,106120.0,106110.0,0.01004567]
["bitfinex-derivatives","BTCF0:USTF0",1734483174886,0.47973201,106120.0,106110.0,0.01004567]
["bitfinex-derivatives","BTCF0:USTF0",1734483175388,0.47973201,106120.0,106110.0,1.51004567]
["bitfinex-derivatives","BTCF0:USTF0",1734483175994,0.77973201,106120.0,106110.0,0.01004567]
["bitfinex-derivatives","BTCF0:USTF0",1734483176179,0.77973201,106120.0,106100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483176180,0.86399337,106120.0,106100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483176379,0.5025323,106110.0,106100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483176584,0.5025323,106110.0,106100.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483177073,0.5025323,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483178089,0.5025323,106110.0,106100.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483179080,0.5025323,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483179589,0.5659323,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483181583,0.407913,106110.0,106100.0,0.1194363]
["bitfinex-derivatives","BTCF0:USTF0",1734483182101,0.047113,106110.0,106100.0,1.6516363]
["bitfinex-derivatives","BTCF0:USTF0",1734483182584,0.047113,106110.0,106100.0,2.0124363]
["bitfinex-derivatives","BTCF0:USTF0",1734483182782,0.047113,106110.0,106100.0,1.950117]
["bitfinex-derivatives","BTCF0:USTF0",1734483182984,0.047113,106110.0,106100.0,1.589317]
["bitfinex-derivatives","BTCF0:USTF0",1734483187783,0.1094323,106110.0,106100.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1734483187985,0.4702323,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483188185,0.407913,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483189993,0.5029323,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483190390,0.5676323,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483190693,0.65189366,106110.0,106100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483196390,0.047122,106090.0,106080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483196585,0.407922,106090.0,106080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483197000,0.407922,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483197701,0.440822,106090.0,106080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483197999,0.440822,106090.0,106080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483198606,0.5031413,106090.0,106080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483198896,0.5666413,106090.0,106080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483199196,0.047126,106080.0,106070.0,1.50141406]
["bitfinex-derivatives","BTCF0:USTF0",1734483199401,0.4702453,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483200711,0.53267677,106080.0,106070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483200995,0.04713,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483201297,0.40793,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483201709,0.44013,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483202092,0.5024493,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483202502,0.047139,106050.0,106040.0,1.53291445]
["bitfinex-derivatives","BTCF0:USTF0",1734483202698,0.407939,106050.0,106040.0,1.54291445]
["bitfinex-derivatives","BTCF0:USTF0",1734483202896,0.047139,106050.0,106040.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734483203421,0.407939,106050.0,106040.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734483204200,0.047139,106050.0,106040.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734483204407,0.407939,106050.0,106040.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1734483206007,0.407939,106050.0,106040.0,1.588643]
["bitfinex-derivatives","BTCF0:USTF0",1734483206191,0.41989799,106050.0,106040.0,1.588643]
["bitfinex-derivatives","BTCF0:USTF0",1734483206392,0.41989799,106050.0,106040.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1734483206596,0.05909799,106050.0,106040.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1734483206801,0.05909799,106050.0,106040.0,1.588643]
["bitfinex-derivatives","BTCF0:USTF0",1734483207703,0.047139,106050.0,106040.0,2.0117623]
["bitfinex-derivatives","BTCF0:USTF0",1734483208612,0.047135,106060.0,106050.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1734483208904,0.047135,106060.0,106050.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1734483211205,0.37253439,106070.0,106050.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1734483211510,0.05886639,106070.0,106060.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734483211699,0.05886639,106070.0,106060.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1734483212707,0.05886639,106070.0,106060.0,0.1427543]
["bitfinex-derivatives","BTCF0:USTF0",1734483212908,0.40945379,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734483213216,0.40945379,106080.0,106070.0,0.1413493]
["bitfinex-derivatives","BTCF0:USTF0",1734483213812,0.04865379,106080.0,106070.0,0.1413493]
["bitfinex-derivatives","BTCF0:USTF0",1734483214002,0.04865379,106080.0,106070.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1734483214407,0.04865379,106080.0,106070.0,1.57903]
["bitfinex-derivatives","BTCF0:USTF0",1734483215013,0.00152679,106080.0,106070.0,1.57903]
["bitfinex-derivatives","BTCF0:USTF0",1734483215206,0.00152679,106080.0,106070.0,2.0021493]
["bitfinex-derivatives","BTCF0:USTF0",1734483215411,0.00152679,106080.0,106070.0,2.0348493]
["bitfinex-derivatives","BTCF0:USTF0",1734483215912,0.00152679,106080.0,106070.0,1.6740493]
["bitfinex-derivatives","BTCF0:USTF0",1734483216213,0.00011217,106080.0,106070.0,2.0348493]
["bitfinex-derivatives","BTCF0:USTF0",1734483216708,0.04723817,106080.0,106070.0,1.97253]
["bitfinex-derivatives","BTCF0:USTF0",1734483216909,0.47035747,106080.0,106070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734483217111,0.04713,106070.0,106060.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734483217414,0.43903,106070.0,106060.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734483218209,0.5013493,106070.0,106060.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734483218712,0.43903,106070.0,106060.0,0.047134]
["bitfinex-derivatives","BTCF0:USTF0",1734483219108,0.0311,106070.0,106060.0,0.1094533]
["bitfinex-derivatives","BTCF0:USTF0",1734483219413,0.40804017,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734483219999,0.40804017,106080.0,106070.0,1.54713]
["bitfinex-derivatives","BTCF0:USTF0",1734483220407,0.40804017,106080.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734483222819,0.04713,106070.0,106060.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734483223013,0.40793,106070.0,106060.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734483223610,0.43963,106070.0,106060.0,0.047133]
["bitfinex-derivatives","BTCF0:USTF0",1734483224419,0.43963,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483224719,0.43963,106070.0,106060.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1734483224907,0.47173,106070.0,106060.0,0.057133]
["bitfinex-derivatives","BTCF0:USTF0",1734483225309,0.47173,106070.0,106060.0,1.557133]
["bitfinex-derivatives","BTCF0:USTF0",1734483226418,0.50193,106070.0,106060.0,1.557133]
["bitfinex-derivatives","BTCF0:USTF0",1734483226719,0.5642493,106070.0,106060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483229221,0.87570783,106070.0,106040.0,0.04905645]
["bitfinex-derivatives","BTCF0:USTF0",1734483229522,0.40794,106050.0,106040.0,0.04905645]
["bitfinex-derivatives","BTCF0:USTF0",1734483229711,0.40794,106050.0,106040.0,0.05905645]
["bitfinex-derivatives","BTCF0:USTF0",1734483229910,0.43994,106050.0,106040.0,0.05905645]
["bitfinex-derivatives","BTCF0:USTF0",1734483230106,0.47274,106050.0,106040.0,0.05855645]
["bitfinex-derivatives","BTCF0:USTF0",1734483230508,0.50414,106050.0,106040.0,0.05855645]
["bitfinex-derivatives","BTCF0:USTF0",1734483231318,0.50414,106050.0,106040.0,0.04855645]
["bitfinex-derivatives","BTCF0:USTF0",1734483232921,0.51581471,106050.0,106040.0,0.04855645]
["bitfinex-derivatives","BTCF0:USTF0",1734483233617,0.51581471,106050.0,106040.0,0.00141445]
["bitfinex-derivatives","BTCF0:USTF0",1734483237013,0.46280999,106050.0,106040.0,0.00141445]
["bitfinex-derivatives","BTCF0:USTF0",1734483239723,0.88592929,106050.0,106040.0,0.00141445]
["bitfinex-derivatives","BTCF0:USTF0",1734483240323,0.94824859,106050.0,106020.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734483240622,0.047148,106030.0,106020.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1734483240823,0.047148,106030.0,106020.0,1.54715]
["bitfinex-derivatives","BTCF0:USTF0",1734483242831,0.48124571,106050.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483243029,0.39860999,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483243331,0.35493528,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483243523,0.35493528,106050.0,106040.0,1.608444]
["bitfinex-derivatives","BTCF0:USTF0",1734483243719,0.04714,106050.0,106040.0,1.608444]
["bitfinex-derivatives","BTCF0:USTF0",1734483244531,0.04714,106050.0,106040.0,1.618444]
["bitfinex-derivatives","BTCF0:USTF0",1734483245628,0.4702593,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483245829,0.5665593,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483248435,0.6288786,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483248637,0.047148,106030.0,106020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483248830,0.407948,106030.0,106020.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483249230,0.440548,106030.0,106020.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483249437,0.5028673,106030.0,106020.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483252158,0.8636673,106030.0,106020.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483252457,0.047157,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734483252655,0.8310763,106010.0,106000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734483252855,0.8625763,106010.0,106000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734483253247,0.8625763,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734483253447,0.407957,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734483254447,0.047157,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734483254847,0.407957,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734483255257,0.047157,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734483255464,0.407957,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734483255855,0.047157,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734483256162,0.470755,106020.0,106010.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734483256358,0.109955,106020.0,106010.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734483256559,0.031,106020.0,106010.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734483256862,0.05838249,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734483257166,0.077446,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483258762,0.047148,106030.0,106020.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734483258959,0.407948,106030.0,106020.0,0.047151]
["bitfinex-derivatives","BTCF0:USTF0",1734483259153,0.3911,106040.0,106020.0,0.407951]
["bitfinex-derivatives","BTCF0:USTF0",1734483259463,0.438246,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483259858,0.077446,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483260648,0.077446,106040.0,106030.0,1.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734483261565,0.438246,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483262059,0.438246,106040.0,106030.0,1.547148]
["bitfinex-derivatives","BTCF0:USTF0",1734483262464,0.438246,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483263660,0.3911,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483263862,0.438244,106040.0,106030.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1734483265154,0.48395941,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483266264,0.047144,106040.0,106030.0,0.407945]
["bitfinex-derivatives","BTCF0:USTF0",1734483267455,0.407944,106040.0,106030.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734483267657,0.047144,106040.0,106030.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734483268068,0.49913771,106050.0,106030.0,0.047145]
["bitfinex-derivatives","BTCF0:USTF0",1734483268381,0.047145,106040.0,106030.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734483270169,0.078645,106040.0,106030.0,0.047146]
["bitfinex-derivatives","BTCF0:USTF0",1734483270762,0.078645,106040.0,106030.0,0.407946]
["bitfinex-derivatives","BTCF0:USTF0",1734483272862,0.12265841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483273062,0.05795841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483273275,0.05845841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483274072,0.41925841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483274265,0.05795841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483274470,0.08975841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483274672,0.45055841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483275064,0.08975841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483275377,0.45105841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483275577,0.48195841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483276276,0.48145841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483277272,0.12115841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483278381,0.12065841,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483278875,0.12065841,106050.0,106030.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734483279064,0.047143,106040.0,106030.0,0.473944]
["bitfinex-derivatives","BTCF0:USTF0",1734483279271,0.047143,106040.0,106030.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734483279575,0.079843,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483281180,0.079843,106040.0,106030.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734483281879,0.079843,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483282176,0.047143,106040.0,106030.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483282974,0.15235841,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734483283169,0.09015841,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734483283372,0.09015841,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483284173,0.08965841,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483285176,0.09015841,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483285376,0.45095841,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483285582,0.59781977,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483286284,0.59731977,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483287183,0.59731977,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734483287686,0.59731977,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483287982,0.23651977,106050.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483288478,0.23651977,106050.0,106030.0,0.440146]
["bitfinex-derivatives","BTCF0:USTF0",1734483288677,0.08965841,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734483288880,0.05795841,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734483289276,0.01081841,106050.0,106040.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1734483289476,0.51327444,106060.0,106040.0,1.547143]
["bitfinex-derivatives","BTCF0:USTF0",1734483289676,0.51327444,106060.0,106050.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734483289883,0.42901308,106060.0,106050.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734483290282,0.42851308,106060.0,106050.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734483291187,0.42901308,106060.0,106050.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734483291381,0.43986254,106060.0,106050.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734483291779,0.42069934,106060.0,106050.0,0.047137]
["bitfinex-derivatives","BTCF0:USTF0",1734483292185,0.01226434,106060.0,106050.0,0.4702563]
["bitfinex-derivatives","BTCF0:USTF0",1734483292588,0.01084946,106060.0,106050.0,0.5009563]
["bitfinex-derivatives","BTCF0:USTF0",1734483292779,0.047132,106060.0,106050.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1734483293184,0.047632,106060.0,106050.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1734483294176,0.047132,106060.0,106050.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1734483295190,0.047632,106060.0,106050.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1734483296190,0.047132,106060.0,106050.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1734483296390,0.047132,106060.0,106050.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734483297190,0.047632,106060.0,106050.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734483298287,0.047132,106060.0,106050.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734483298988,0.047132,106060.0,106050.0,0.4702513]
["bitfinex-derivatives","BTCF0:USTF0",1734483299288,0.047632,106060.0,106050.0,0.5350513]
["bitfinex-derivatives","BTCF0:USTF0",1734483299488,0.0005,106060.0,106050.0,0.5350513]
["bitfinex-derivatives","BTCF0:USTF0",1734483302197,0.0890908,106070.0,106060.0,0.047132]
["bitfinex-derivatives","BTCF0:USTF0",1734483302498,0.0890908,106070.0,106060.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734483303186,0.0895908,106070.0,106060.0,0.407932]
["bitfinex-derivatives","BTCF0:USTF0",1734483304391,0.047137,106050.0,106040.0,1.908978]
["bitfinex-derivatives","BTCF0:USTF0",1734483304596,0.407937,106050.0,106040.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1734483304890,0.047143,106040.0,106030.0,0.00191447]
["bitfinex-derivatives","BTCF0:USTF0",1734483305095,0.4702623,106040.0,106030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483305290,0.047153,106020.0,106010.0,1.547156]
["bitfinex-derivatives","BTCF0:USTF0",1734483305993,0.440953,106020.0,106010.0,1.547156]
["bitfinex-derivatives","BTCF0:USTF0",1734483309693,0.45141783,106020.0,106010.0,1.547156]
["bitfinex-derivatives","BTCF0:USTF0",1734483312388,0.04346483,106020.0,106010.0,1.547156]
["bitfinex-derivatives","BTCF0:USTF0",1734483312594,0.04346483,106020.0,106010.0,0.4702753]
["bitfinex-derivatives","BTCF0:USTF0",1734483312786,0.01046483,106020.0,106010.0,0.1427753]
["bitfinex-derivatives","BTCF0:USTF0",1734483312989,0.407953,106020.0,106010.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1734483313289,0.047153,106020.0,106010.0,1.580456]
["bitfinex-derivatives","BTCF0:USTF0",1734483313489,0.047153,106020.0,106010.0,1.547156]
["bitfinex-derivatives","BTCF0:USTF0",1734483313693,0.407953,106020.0,106010.0,1.547156]
["bitfinex-derivatives","BTCF0:USTF0",1734483313886,0.4702723,106020.0,106010.0,0.047156]
["bitfinex-derivatives","BTCF0:USTF0",1734483314393,0.407953,106020.0,106010.0,1.547156]
["bitfinex-derivatives","BTCF0:USTF0",1734483314600,0.047158,106010.0,106000.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1734483314796,0.080158,106010.0,106000.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1734483314994,0.080158,106010.0,106000.0,1.64716]
["bitfinex-derivatives","BTCF0:USTF0",1734483316298,0.5032773,106010.0,106000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734483316492,0.5032773,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734483319991,0.80334567,106010.0,106000.0,0.09681932]
["bitfinex-derivatives","BTCF0:USTF0",1734483320187,0.80334567,106010.0,106000.0,0.09731932]
["bitfinex-derivatives","BTCF0:USTF0",1734483320392,0.80334567,106010.0,106000.0,0.04741932]
["bitfinex-derivatives","BTCF0:USTF0",1734483321192,0.047171,105980.0,105970.0,0.00141543]
["bitfinex-derivatives","BTCF0:USTF0",1734483321391,0.4702903,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483321701,0.5011903,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483323997,0.047176,105970.0,105960.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734483324198,0.4702953,105970.0,105960.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734483325095,0.407976,105970.0,105960.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1734483326498,0.438872,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734483327592,0.41869039,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734483327798,0.41869039,105990.0,105980.0,0.1094903]
["bitfinex-derivatives","BTCF0:USTF0",1734483328602,0.407969,105990.0,105980.0,0.1094903]
["bitfinex-derivatives","BTCF0:USTF0",1734483329107,0.407969,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734483329698,0.407969,105990.0,105980.0,1.547171]
["bitfinex-derivatives","BTCF0:USTF0",1734483330801,0.407969,105990.0,105970.0,0.4875193]
["bitfinex-derivatives","BTCF0:USTF0",1734483330802,0.047171,105980.0,105970.0,0.111574]
["bitfinex-derivatives","BTCF0:USTF0",1734483331399,0.047171,105980.0,105970.0,1.972374]
["bitfinex-derivatives","BTCF0:USTF0",1734483332702,0.047176,105970.0,105960.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1734483333207,0.407976,105970.0,105960.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1734483335706,0.407976,105970.0,105950.0,1.91805003]
["bitfinex-derivatives","BTCF0:USTF0",1734483335910,0.407976,105970.0,105960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483336504,0.407976,105970.0,105960.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1734483337302,0.41865169,105980.0,105960.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1734483337303,0.41865369,105980.0,105960.0,0.1194983]
["bitfinex-derivatives","BTCF0:USTF0",1734483337613,0.41865369,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734483338304,0.05785369,105980.0,105970.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734483338814,0.41865369,105980.0,105970.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734483339016,0.05785369,105980.0,105970.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734483339519,0.05785369,105980.0,105970.0,1.547676]
["bitfinex-derivatives","BTCF0:USTF0",1734483339719,0.41865369,105980.0,105970.0,1.547676]
["bitfinex-derivatives","BTCF0:USTF0",1734483340206,0.41865369,105980.0,105970.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734483340607,0.48097299,105980.0,105970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483341312,0.56516412,105980.0,105970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483341609,0.14204482,105980.0,105970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483341815,0.10283884,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734483342010,6.837e-05,106010.0,106000.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734483342215,6.837e-05,106010.0,106000.0,0.8310813]
["bitfinex-derivatives","BTCF0:USTF0",1734483342406,6.837e-05,106010.0,106000.0,2.3310813]
["bitfinex-derivatives","BTCF0:USTF0",1734483344510,6.837e-05,106010.0,106000.0,2.6310813]
["bitfinex-derivatives","BTCF0:USTF0",1734483344709,0.047145,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734483344909,0.079445,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734483345612,0.079445,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734483347607,0.0323,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734483348116,0.05082939,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734483348508,0.0323,106040.0,106030.0,0.407949]
["bitfinex-derivatives","BTCF0:USTF0",1734483348915,0.0323,106040.0,106030.0,0.4702683]
["bitfinex-derivatives","BTCF0:USTF0",1734483349511,0.0323,106040.0,106030.0,0.31045417]
["bitfinex-derivatives","BTCF0:USTF0",1734483349712,0.0323,106040.0,106030.0,0.35760317]
["bitfinex-derivatives","BTCF0:USTF0",1734483350108,0.09840736,106050.0,106030.0,0.35760317]
["bitfinex-derivatives","BTCF0:USTF0",1734483350414,0.09840736,106050.0,106040.0,0.407944]
["bitfinex-derivatives","BTCF0:USTF0",1734483351322,0.00149668,106050.0,106040.0,0.4702633]
["bitfinex-derivatives","BTCF0:USTF0",1734483351503,0.00149668,106050.0,106040.0,0.5026633]
["bitfinex-derivatives","BTCF0:USTF0",1734483351708,8.164e-05,106050.0,106040.0,0.50273083]
["bitfinex-derivatives","BTCF0:USTF0",1734483352509,8.164e-05,106050.0,106040.0,0.53543083]
["bitfinex-derivatives","BTCF0:USTF0",1734483353414,0.04722164,106050.0,106040.0,0.40801153]
["bitfinex-derivatives","BTCF0:USTF0",1734483354922,8.164e-05,106050.0,106040.0,0.47033083]
["bitfinex-derivatives","BTCF0:USTF0",1734483359218,8.164e-05,106050.0,106040.0,1.97033083]
["bitfinex-derivatives","BTCF0:USTF0",1734483361618,8.164e-05,106050.0,106040.0,2.03265013]
["bitfinex-derivatives","BTCF0:USTF0",1734483361922,0.0307,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483362120,0.0307,106060.0,106050.0,0.5645786]
["bitfinex-derivatives","BTCF0:USTF0",1734483362819,0.0307,106060.0,106050.0,0.5022593]
["bitfinex-derivatives","BTCF0:USTF0",1734483363020,0.077836,106060.0,106050.0,0.5022593]
["bitfinex-derivatives","BTCF0:USTF0",1734483363321,0.077836,106060.0,106050.0,0.4702593]
["bitfinex-derivatives","BTCF0:USTF0",1734483364424,0.078336,106060.0,106050.0,0.4702593]
["bitfinex-derivatives","BTCF0:USTF0",1734483364613,0.078336,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483364816,0.439136,106060.0,106040.0,0.36086753]
["bitfinex-derivatives","BTCF0:USTF0",1734483365031,0.04714,106050.0,106040.0,0.40800953]
["bitfinex-derivatives","BTCF0:USTF0",1734483366227,0.04714,106050.0,106040.0,0.04720953]
["bitfinex-derivatives","BTCF0:USTF0",1734483366421,0.40794,106050.0,106040.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483369213,0.40794,106050.0,106040.0,0.04721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483369417,0.41476589,106050.0,106040.0,0.04721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483370025,0.05396589,106050.0,106040.0,0.40801153]
["bitfinex-derivatives","BTCF0:USTF0",1734483371121,0.05396589,106050.0,106040.0,0.4700491]
["bitfinex-derivatives","BTCF0:USTF0",1734483371523,0.05396589,106050.0,106040.0,1.90801153]
["bitfinex-derivatives","BTCF0:USTF0",1734483372138,0.05396589,106050.0,106040.0,1.54721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483372318,0.05396589,106050.0,106040.0,1.50006753]
["bitfinex-derivatives","BTCF0:USTF0",1734483373026,0.05396589,106050.0,106040.0,0.04721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483373532,0.05396589,106050.0,106040.0,1.54721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483374416,0.05396589,106050.0,106040.0,1.6092491]
["bitfinex-derivatives","BTCF0:USTF0",1734483375021,0.05396589,106050.0,106040.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1734483375334,0.05396589,106050.0,106040.0,0.4700491]
["bitfinex-derivatives","BTCF0:USTF0",1734483375722,0.05396589,106050.0,106040.0,0.1092491]
["bitfinex-derivatives","BTCF0:USTF0",1734483376629,0.05396589,106050.0,106040.0,0.40801153]
["bitfinex-derivatives","BTCF0:USTF0",1734483376829,0.05396589,106050.0,106040.0,0.04721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483377422,0.05396589,106050.0,106040.0,0.40801153]
["bitfinex-derivatives","BTCF0:USTF0",1734483378333,0.41476589,106050.0,106040.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483378938,0.41476589,106050.0,106040.0,1.50006753]
["bitfinex-derivatives","BTCF0:USTF0",1734483379117,0.41476589,106050.0,106040.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483379428,0.41476589,106050.0,106040.0,0.04721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483380634,0.41476589,106050.0,106040.0,0.10924376]
["bitfinex-derivatives","BTCF0:USTF0",1734483380822,0.05396589,106050.0,106040.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1734483381222,0.05396589,106050.0,106040.0,0.04721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483382334,0.0725155,106050.0,106040.0,0.04721153]
["bitfinex-derivatives","BTCF0:USTF0",1734483382936,0.05396589,106050.0,106040.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1734483383134,0.0312,106060.0,106040.0,0.47004376]
["bitfinex-derivatives","BTCF0:USTF0",1734483383340,0.077836,106060.0,106050.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734483384233,0.08467064,106060.0,106050.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734483384434,0.08517064,106060.0,106050.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734483384634,0.08517064,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483385332,0.08467064,106060.0,106050.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734483385532,0.08467064,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483385728,0.08467064,106060.0,106050.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1734483385932,0.08467064,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483386340,0.08517064,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483388028,0.04714,106050.0,106040.0,0.40801053]
["bitfinex-derivatives","BTCF0:USTF0",1734483390043,0.08517264,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483390342,0.08467264,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483391042,0.04714,106050.0,106040.0,0.47004176]
["bitfinex-derivatives","BTCF0:USTF0",1734483391338,0.04714,106050.0,106040.0,0.40800953]
["bitfinex-derivatives","BTCF0:USTF0",1734483392340,0.08467364,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483392737,0.04714,106050.0,106040.0,0.40800853]
["bitfinex-derivatives","BTCF0:USTF0",1734483392930,0.04714,106050.0,106040.0,1.90800853]
["bitfinex-derivatives","BTCF0:USTF0",1734483394243,0.04714,106050.0,106040.0,1.50006753]
["bitfinex-derivatives","BTCF0:USTF0",1734483394433,0.04714,106050.0,106040.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483396337,0.40794,106050.0,106040.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483398348,0.50277223,106050.0,106040.0,6.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483398539,0.047153,106020.0,106000.0,0.36221471]
["bitfinex-derivatives","BTCF0:USTF0",1734483398743,0.047153,106020.0,106000.0,0.00141471]
["bitfinex-derivatives","BTCF0:USTF0",1734483398744,0.078358,106010.0,106000.0,0.00141471]
["bitfinex-derivatives","BTCF0:USTF0",1734483398946,0.53399023,106010.0,106000.0,0.00141471]
["bitfinex-derivatives","BTCF0:USTF0",1734483399643,0.53410497,106010.0,106000.0,0.00149561]
["bitfinex-derivatives","BTCF0:USTF0",1734483400441,0.47207274,106010.0,106000.0,0.00149561]
["bitfinex-derivatives","BTCF0:USTF0",1734483401441,0.53410497,106010.0,106000.0,0.00149561]
["bitfinex-derivatives","BTCF0:USTF0",1734483402953,0.53410497,106010.0,106000.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483403449,0.53410497,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483404448,0.47207274,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483404847,0.47879159,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483405248,0.07083359,106010.0,106000.0,0.07211313]
["bitfinex-derivatives","BTCF0:USTF0",1734483405554,0.07847274,106010.0,106000.0,0.3708809]
["bitfinex-derivatives","BTCF0:USTF0",1734483405847,0.07847274,106010.0,106000.0,1.5100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483406054,0.07847274,106010.0,106000.0,1.8708809]
["bitfinex-derivatives","BTCF0:USTF0",1734483406250,0.14050497,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483406449,0.07847274,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483407259,0.07847274,106010.0,106000.0,0.48007513]
["bitfinex-derivatives","BTCF0:USTF0",1734483407555,0.07847274,106010.0,106000.0,0.0572429]
["bitfinex-derivatives","BTCF0:USTF0",1734483407949,0.07847274,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483408745,0.50130497,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483410349,0.50130497,106010.0,106000.0,0.0105809]
["bitfinex-derivatives","BTCF0:USTF0",1734483413156,0.43927274,106010.0,106000.0,0.0105809]
["bitfinex-derivatives","BTCF0:USTF0",1734483415763,0.07847274,106010.0,106000.0,0.0105809]
["bitfinex-derivatives","BTCF0:USTF0",1734483416063,0.07847274,106010.0,106000.0,0.0423809]
["bitfinex-derivatives","BTCF0:USTF0",1734483417264,0.50130497,106010.0,106000.0,0.0105809]
["bitfinex-derivatives","BTCF0:USTF0",1734483417750,0.43927274,106010.0,106000.0,0.0105809]
["bitfinex-derivatives","BTCF0:USTF0",1734483417956,0.07847274,106010.0,106000.0,0.0105809]
["bitfinex-derivatives","BTCF0:USTF0",1734483418551,0.07847274,106010.0,106000.0,0.3713809]
["bitfinex-derivatives","BTCF0:USTF0",1734483420355,0.04727274,106010.0,106000.0,0.48057513]
["bitfinex-derivatives","BTCF0:USTF0",1734483420555,0.04727274,106010.0,106000.0,0.51257513]
["bitfinex-derivatives","BTCF0:USTF0",1734483421059,0.04727274,106010.0,106000.0,0.54397513]
["bitfinex-derivatives","BTCF0:USTF0",1734483421659,0.04727274,106010.0,106000.0,2.04397513]
["bitfinex-derivatives","BTCF0:USTF0",1734483422353,0.04727274,106010.0,106000.0,2.04347513]
["bitfinex-derivatives","BTCF0:USTF0",1734483427569,0.04727274,106010.0,106000.0,1.99631313]
["bitfinex-derivatives","BTCF0:USTF0",1734483427762,0.04727274,106010.0,106000.0,0.3708809]
["bitfinex-derivatives","BTCF0:USTF0",1734483428268,0.04727274,106010.0,106000.0,0.4180429]
["bitfinex-derivatives","BTCF0:USTF0",1734483430261,0.04727274,106010.0,106000.0,0.3708809]
["bitfinex-derivatives","BTCF0:USTF0",1734483430564,0.04727274,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483430767,0.44107274,106010.0,106000.0,0.0100809]
["bitfinex-derivatives","BTCF0:USTF0",1734483430966,0.08027274,106010.0,106000.0,0.48007513]
["bitfinex-derivatives","BTCF0:USTF0",1734483433067,0.04727274,106010.0,106000.0,0.48007513]
["bitfinex-derivatives","BTCF0:USTF0",1734483433663,0.04727274,106010.0,106000.0,1.98007513]
["bitfinex-derivatives","BTCF0:USTF0",1734483434172,0.00011474,106010.0,106000.0,1.98007513]
["bitfinex-derivatives","BTCF0:USTF0",1734483434364,0.04727274,106010.0,106000.0,1.98007513]
["bitfinex-derivatives","BTCF0:USTF0",1734483434566,0.04727274,106010.0,106000.0,1.8115214]
["bitfinex-derivatives","BTCF0:USTF0",1734483434767,0.04727274,106010.0,106000.0,1.8215214]
["bitfinex-derivatives","BTCF0:USTF0",1734483436672,0.00011474,106010.0,106000.0,1.8215214]
["bitfinex-derivatives","BTCF0:USTF0",1734483437082,5.25e-06,106010.0,106000.0,1.8215214]
["bitfinex-derivatives","BTCF0:USTF0",1734483438083,5.25e-06,106010.0,106000.0,1.82162989]
["bitfinex-derivatives","BTCF0:USTF0",1734483438469,5.25e-06,106010.0,106000.0,1.82930734]
["bitfinex-derivatives","BTCF0:USTF0",1734483438675,5.25e-06,106010.0,106000.0,1.85950734]
["bitfinex-derivatives","BTCF0:USTF0",1734483439377,5.25e-06,106010.0,106000.0,2.15950734]
["bitfinex-derivatives","BTCF0:USTF0",1734483442080,5.25e-06,106010.0,106000.0,0.65950734]
["bitfinex-derivatives","BTCF0:USTF0",1734483442285,0.03431515,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734483442484,0.00141515,106040.0,106030.0,0.11918123]
["bitfinex-derivatives","BTCF0:USTF0",1734483442678,0.00141515,106040.0,106030.0,1.61918123]
["bitfinex-derivatives","BTCF0:USTF0",1734483443390,0.44690133,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483443683,0.439341,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483444471,0.078541,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483445078,0.0314,106050.0,106040.0,0.46997623]
["bitfinex-derivatives","BTCF0:USTF0",1734483445478,0.0314,106050.0,106040.0,0.50207623]
["bitfinex-derivatives","BTCF0:USTF0",1734483445686,0.0314,106050.0,106040.0,0.32429611]
["bitfinex-derivatives","BTCF0:USTF0",1734483446090,0.0314,106050.0,106040.0,0.37144011]
["bitfinex-derivatives","BTCF0:USTF0",1734483449101,0.07854,106050.0,106040.0,0.14127623]
["bitfinex-derivatives","BTCF0:USTF0",1734483449293,0.43934,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483451896,0.43934,106050.0,106040.0,0.10917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483452702,0.43934,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483453709,0.3922,106050.0,106040.0,0.10917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483454003,0.0314,106050.0,106040.0,0.10917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483455400,0.0319,106050.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483458503,0.07904,106050.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483458898,0.0319,106050.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483460303,0.07904,106050.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483462802,0.0319,106050.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483463004,0.0005,106050.0,106040.0,2.00135883]
["bitfinex-derivatives","BTCF0:USTF0",1734483463215,0.0005,106050.0,106040.0,2.06339106]
["bitfinex-derivatives","BTCF0:USTF0",1734483463807,0.0005,106050.0,106040.0,2.00135883]
["bitfinex-derivatives","BTCF0:USTF0",1734483464011,0.0005,106050.0,106040.0,2.06339106]
["bitfinex-derivatives","BTCF0:USTF0",1734483464702,0.0005,106050.0,106040.0,2.00135883]
["bitfinex-derivatives","BTCF0:USTF0",1734483464898,0.0005,106050.0,106040.0,2.06339106]
["bitfinex-derivatives","BTCF0:USTF0",1734483465113,0.0005,106050.0,106040.0,2.00135883]
["bitfinex-derivatives","BTCF0:USTF0",1734483465707,0.0005,106050.0,106040.0,2.06339106]
["bitfinex-derivatives","BTCF0:USTF0",1734483466517,0.03331625,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483466813,0.08045225,106060.0,106050.0,0.10917223]
["bitfinex-derivatives","BTCF0:USTF0",1734483467011,0.44125225,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483467514,0.44175225,106060.0,106050.0,0.10917223]
["bitfinex-derivatives","BTCF0:USTF0",1734483467905,0.39461625,106060.0,106050.0,0.17120446]
["bitfinex-derivatives","BTCF0:USTF0",1734483468102,0.03381625,106060.0,106050.0,0.46997223]
["bitfinex-derivatives","BTCF0:USTF0",1734483468307,0.03381625,106060.0,106050.0,0.10917223]
["bitfinex-derivatives","BTCF0:USTF0",1734483468507,0.03331625,106060.0,106050.0,0.10917223]
["bitfinex-derivatives","BTCF0:USTF0",1734483469516,0.03381625,106060.0,106050.0,0.46997223]
["bitfinex-derivatives","BTCF0:USTF0",1734483469817,0.03381625,106060.0,106050.0,0.10917223]
["bitfinex-derivatives","BTCF0:USTF0",1734483470029,0.03381625,106060.0,106050.0,0.53200446]
["bitfinex-derivatives","BTCF0:USTF0",1734483471018,0.0312,106070.0,106050.0,0.53200446]
["bitfinex-derivatives","BTCF0:USTF0",1734483472823,0.0817427,106080.0,106070.0,0.10916323]
["bitfinex-derivatives","BTCF0:USTF0",1734483474018,0.0346147,106080.0,106070.0,0.10916323]
["bitfinex-derivatives","BTCF0:USTF0",1734483474315,0.0332,106080.0,106070.0,0.10916323]
["bitfinex-derivatives","BTCF0:USTF0",1734483474515,0.3925,106090.0,106070.0,0.10916323]
["bitfinex-derivatives","BTCF0:USTF0",1734483474818,0.4236,106090.0,106080.0,0.10915923]
["bitfinex-derivatives","BTCF0:USTF0",1734483475218,0.470722,106090.0,106080.0,0.10915923]
["bitfinex-derivatives","BTCF0:USTF0",1734483475423,0.470722,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734483476820,0.47821834,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734483477026,0.047127,106080.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483477222,0.407927,106080.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483480617,0.3608,106080.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483481122,0.407927,106080.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483481521,0.408427,106080.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483481933,0.3613,106080.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483482223,0.0005,106080.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483482419,0.46349634,106090.0,106070.0,0.10916123]
["bitfinex-derivatives","BTCF0:USTF0",1734483482619,0.43109634,106090.0,106080.0,0.10915923]
["bitfinex-derivatives","BTCF0:USTF0",1734483482824,0.47821834,106090.0,106080.0,0.10915923]
["bitfinex-derivatives","BTCF0:USTF0",1734483483017,0.47821834,106090.0,106080.0,1.60915923]
["bitfinex-derivatives","BTCF0:USTF0",1734483486226,0.47821834,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734483486725,0.47821834,106090.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483487025,0.047136,106070.0,106060.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734483487224,0.407936,106070.0,106060.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1734483487424,0.407936,106070.0,106050.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1734483487425,0.047136,106060.0,106050.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1734483487629,0.441036,106060.0,106050.0,0.04855216]
["bitfinex-derivatives","BTCF0:USTF0",1734483487828,0.441036,106060.0,106050.0,1.54855216]
["bitfinex-derivatives","BTCF0:USTF0",1734483488420,0.441036,106060.0,106050.0,1.54905216]
["bitfinex-derivatives","BTCF0:USTF0",1734483489134,0.441036,106060.0,106050.0,0.04905216]
["bitfinex-derivatives","BTCF0:USTF0",1734483491223,0.441036,106060.0,106050.0,0.00191416]
["bitfinex-derivatives","BTCF0:USTF0",1734483491421,0.441036,106060.0,106050.0,0.00141416]
["bitfinex-derivatives","BTCF0:USTF0",1734483492416,0.441036,106060.0,106050.0,0.00191416]
["bitfinex-derivatives","BTCF0:USTF0",1734483492932,0.44941255,106060.0,106050.0,0.00191416]
["bitfinex-derivatives","BTCF0:USTF0",1734483493427,0.44941255,106060.0,106050.0,0.00141416]
["bitfinex-derivatives","BTCF0:USTF0",1734483494423,0.44941255,106060.0,106050.0,0.00191416]
["bitfinex-derivatives","BTCF0:USTF0",1734483495525,0.44941255,106060.0,106050.0,0.00141416]
["bitfinex-derivatives","BTCF0:USTF0",1734483496433,0.44941255,106060.0,106050.0,0.00191416]
["bitfinex-derivatives","BTCF0:USTF0",1734483496638,0.08861255,106060.0,106050.0,0.00191416]
["bitfinex-derivatives","BTCF0:USTF0",1734483496924,0.81021255,106060.0,106050.0,0.00191416]
["bitfinex-derivatives","BTCF0:USTF0",1734483497336,0.81021255,106060.0,106050.0,0.04905416]
["bitfinex-derivatives","BTCF0:USTF0",1734483497530,0.0331,106060.0,106050.0,0.11058639]
["bitfinex-derivatives","BTCF0:USTF0",1734483497726,0.0331,106060.0,106050.0,0.50358639]
["bitfinex-derivatives","BTCF0:USTF0",1734483498117,0.0331,106060.0,106050.0,2.00358639]
["bitfinex-derivatives","BTCF0:USTF0",1734483498321,0.080236,106060.0,106050.0,2.00358639]
["bitfinex-derivatives","BTCF0:USTF0",1734483498520,0.080236,106060.0,106050.0,2.00408639]
["bitfinex-derivatives","BTCF0:USTF0",1734483498930,0.080236,106060.0,106050.0,1.94205416]
["bitfinex-derivatives","BTCF0:USTF0",1734483499621,0.441036,106060.0,106050.0,1.54905416]
["bitfinex-derivatives","BTCF0:USTF0",1734483499826,0.441036,106060.0,106050.0,0.04905416]
["bitfinex-derivatives","BTCF0:USTF0",1734483500332,0.441036,106060.0,106050.0,1.54905416]
["bitfinex-derivatives","BTCF0:USTF0",1734483502335,0.441036,106060.0,106050.0,0.04905416]
["bitfinex-derivatives","BTCF0:USTF0",1734483502926,0.441036,106060.0,106050.0,1.54905416]
["bitfinex-derivatives","BTCF0:USTF0",1734483504136,0.441036,106060.0,106050.0,0.04905416]
["bitfinex-derivatives","BTCF0:USTF0",1734483505836,0.441036,106060.0,106040.0,1.56203223]
["bitfinex-derivatives","BTCF0:USTF0",1734483506033,0.0018859,106050.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483506536,0.0490259,106050.0,106040.0,1.60967623]
["bitfinex-derivatives","BTCF0:USTF0",1734483506939,0.0490259,106050.0,106040.0,1.60978555]
["bitfinex-derivatives","BTCF0:USTF0",1734483507541,0.0490259,106050.0,106040.0,1.60928555]
["bitfinex-derivatives","BTCF0:USTF0",1734483508432,0.0803259,106050.0,106040.0,1.60978555]
["bitfinex-derivatives","BTCF0:USTF0",1734483509032,0.4411259,106050.0,106040.0,0.04775332]
["bitfinex-derivatives","BTCF0:USTF0",1734483509341,0.4411259,106050.0,106040.0,0.00060932]
["bitfinex-derivatives","BTCF0:USTF0",1734483509528,0.4411259,106050.0,106040.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734483510327,0.4411259,106050.0,106040.0,0.04725332]
["bitfinex-derivatives","BTCF0:USTF0",1734483510531,0.4411259,106050.0,106040.0,0.04775332]
["bitfinex-derivatives","BTCF0:USTF0",1734483510730,0.4411259,106050.0,106040.0,0.00060932]
["bitfinex-derivatives","BTCF0:USTF0",1734483511441,0.4411259,106050.0,106040.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1734483511940,0.047144,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483512130,0.441444,106040.0,106030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483513041,0.441444,106040.0,106030.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1734483513633,0.407944,106040.0,106030.0,0.11922188]
["bitfinex-derivatives","BTCF0:USTF0",1734483513836,0.407944,106040.0,106030.0,0.15292188]
["bitfinex-derivatives","BTCF0:USTF0",1734483514438,0.4411269,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483516832,0.44925722,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483519648,0.44925722,106050.0,106040.0,1.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734483521745,0.46807985,106050.0,106040.0,1.547144]
["bitfinex-derivatives","BTCF0:USTF0",1734483522136,0.46807985,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483522839,0.047144,106040.0,106030.0,1.59138765]
["bitfinex-derivatives","BTCF0:USTF0",1734483523045,0.047144,106040.0,106030.0,0.09138765]
["bitfinex-derivatives","BTCF0:USTF0",1734483523438,0.047144,106040.0,106030.0,0.15341988]
["bitfinex-derivatives","BTCF0:USTF0",1734483524443,0.44925822,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483528245,0.40211622,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483528446,0.3939859,106050.0,106040.0,0.10917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483528841,0.0331859,106050.0,106040.0,0.10917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483529048,0.0331859,106050.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483529347,0.441537,106060.0,106040.0,1.60917623]
["bitfinex-derivatives","BTCF0:USTF0",1734483529546,0.441037,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483530355,0.44292272,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483530550,0.44342272,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483531254,0.45170405,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483531647,0.45120405,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483532452,0.45120405,106060.0,106050.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1734483532643,0.45170405,106060.0,106050.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1734483533557,0.45120405,106060.0,106050.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1734483533943,0.45120405,106060.0,106050.0,0.12014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483534547,0.45170405,106060.0,106050.0,0.12014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483535555,0.45120405,106060.0,106050.0,0.12014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483536558,0.45170405,106060.0,106050.0,0.12014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483537560,0.45120405,106060.0,106050.0,0.12014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483538552,0.45170405,106060.0,106050.0,0.12014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483542660,0.45120405,106060.0,106050.0,0.12014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483546352,0.45120405,106060.0,106050.0,0.12225276]
["bitfinex-derivatives","BTCF0:USTF0",1734483548458,0.40406705,106060.0,106050.0,0.12225276]
["bitfinex-derivatives","BTCF0:USTF0",1734483548655,0.36268572,106060.0,106050.0,0.12225276]
["bitfinex-derivatives","BTCF0:USTF0",1734483549660,0.40982172,106060.0,106050.0,1.62225276]
["bitfinex-derivatives","BTCF0:USTF0",1734483551071,0.04902172,106060.0,106050.0,1.62225276]
["bitfinex-derivatives","BTCF0:USTF0",1734483552060,0.00188572,106060.0,106050.0,1.62225276]
["bitfinex-derivatives","BTCF0:USTF0",1734483552664,0.00013877,106060.0,106050.0,1.62225276]
["bitfinex-derivatives","BTCF0:USTF0",1734483554067,0.00013877,106060.0,106050.0,1.62014407]
["bitfinex-derivatives","BTCF0:USTF0",1734483554374,0.00013877,106060.0,106050.0,1.62343437]
["bitfinex-derivatives","BTCF0:USTF0",1734483554775,0.00013877,106060.0,106050.0,1.62350878]
["bitfinex-derivatives","BTCF0:USTF0",1734483555162,0.00013877,106060.0,106050.0,0.04406878]
["bitfinex-derivatives","BTCF0:USTF0",1734483555367,0.00013877,106060.0,106050.0,0.09120878]
["bitfinex-derivatives","BTCF0:USTF0",1734483556076,0.00013877,106060.0,106050.0,1.59120878]
["bitfinex-derivatives","BTCF0:USTF0",1734483557778,0.00013877,106060.0,106050.0,1.5923881]
["bitfinex-derivatives","BTCF0:USTF0",1734483558176,0.00013877,106060.0,106050.0,1.59356741]
["bitfinex-derivatives","BTCF0:USTF0",1734483558769,0.00013877,106060.0,106050.0,1.5937586]
["bitfinex-derivatives","BTCF0:USTF0",1734483560474,0.04727477,106060.0,106050.0,0.0937586]
["bitfinex-derivatives","BTCF0:USTF0",1734483561076,0.04727477,106060.0,106050.0,0.09493169]
["bitfinex-derivatives","BTCF0:USTF0",1734483561576,0.04727477,106060.0,106050.0,0.0950145]
["bitfinex-derivatives","BTCF0:USTF0",1734483563278,0.04727477,106060.0,106050.0,0.09618698]
["bitfinex-derivatives","BTCF0:USTF0",1734483563780,0.04727477,106060.0,106050.0,0.09627052]
["bitfinex-derivatives","BTCF0:USTF0",1734483565374,0.04727477,106060.0,106050.0,0.09744311]
["bitfinex-derivatives","BTCF0:USTF0",1734483565575,0.40807477,106060.0,106050.0,0.05673904]
["bitfinex-derivatives","BTCF0:USTF0",1734483565777,0.44127477,106060.0,106050.0,0.05673904]
["bitfinex-derivatives","BTCF0:USTF0",1734483565977,0.44127477,106060.0,106050.0,0.0567767]
["bitfinex-derivatives","BTCF0:USTF0",1734483566278,0.44127477,106060.0,106050.0,0.09748077]
["bitfinex-derivatives","BTCF0:USTF0",1734483566978,0.44127477,106060.0,106050.0,0.0567767]
["bitfinex-derivatives","BTCF0:USTF0",1734483567572,0.44127477,106060.0,106050.0,0.05794913]
["bitfinex-derivatives","BTCF0:USTF0",1734483568178,0.44127477,106060.0,106050.0,0.05803272]
["bitfinex-derivatives","BTCF0:USTF0",1734483569970,0.44127477,106060.0,106050.0,0.05920444]
["bitfinex-derivatives","BTCF0:USTF0",1734483570770,0.44127477,106060.0,106050.0,0.05928874]
["bitfinex-derivatives","BTCF0:USTF0",1734483571782,0.44127477,106060.0,106050.0,0.09999281]
["bitfinex-derivatives","BTCF0:USTF0",1734483572676,0.36093877,106060.0,106050.0,0.14069688]
["bitfinex-derivatives","BTCF0:USTF0",1734483572878,0.36093877,106060.0,106050.0,0.09999281]
["bitfinex-derivatives","BTCF0:USTF0",1734483573274,0.36093877,106060.0,106050.0,0.10116474]
["bitfinex-derivatives","BTCF0:USTF0",1734483573978,0.36093877,106060.0,106050.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1734483574175,0.40807477,106060.0,106050.0,0.10233604]
["bitfinex-derivatives","BTCF0:USTF0",1734483574378,0.40807477,106060.0,106050.0,0.10254264]
["bitfinex-derivatives","BTCF0:USTF0",1734483576784,0.40807477,106060.0,106050.0,0.10371716]
["bitfinex-derivatives","BTCF0:USTF0",1734483576981,0.04727477,106060.0,106050.0,0.10371716]
["bitfinex-derivatives","BTCF0:USTF0",1734483577280,0.40807477,106060.0,106050.0,0.10371716]
["bitfinex-derivatives","BTCF0:USTF0",1734483577879,0.40807477,106060.0,106050.0,0.10379866]
["bitfinex-derivatives","BTCF0:USTF0",1734483579474,0.40807477,106060.0,106050.0,0.08784407]
["bitfinex-derivatives","BTCF0:USTF0",1734483579679,0.40807477,106060.0,106050.0,0.10496991]
["bitfinex-derivatives","BTCF0:USTF0",1734483580069,0.40807477,106060.0,106050.0,0.10578368]
["bitfinex-derivatives","BTCF0:USTF0",1734483580885,0.44877884,106060.0,106050.0,0.01793961]
["bitfinex-derivatives","BTCF0:USTF0",1734483581078,0.48107884,106060.0,106050.0,0.01793961]
["bitfinex-derivatives","BTCF0:USTF0",1734483582079,0.52178291,106060.0,106050.0,0.01793961]
["bitfinex-derivatives","BTCF0:USTF0",1734483582287,0.52178291,106060.0,106040.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734483582288,0.04714,106050.0,106040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483582584,0.047144,106040.0,106030.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1734483582781,0.440144,106040.0,106030.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1734483583170,0.48084807,106040.0,106030.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1734483584679,0.48084807,106040.0,106030.0,0.01054065]
["bitfinex-derivatives","BTCF0:USTF0",1734483585582,0.51114807,106040.0,106030.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1734483586691,0.51114807,106040.0,106030.0,0.01054065]
["bitfinex-derivatives","BTCF0:USTF0",1734483586989,0.470444,106040.0,106030.0,0.01054065]
["bitfinex-derivatives","BTCF0:USTF0",1734483587180,0.470444,106040.0,106030.0,0.05124472]
["bitfinex-derivatives","BTCF0:USTF0",1734483587582,0.470444,106040.0,106030.0,0.05074472]
["bitfinex-derivatives","BTCF0:USTF0",1734483587785,0.470444,106040.0,106030.0,0.05200074]
["bitfinex-derivatives","BTCF0:USTF0",1734483588179,0.470444,106040.0,106030.0,0.01129667]
["bitfinex-derivatives","BTCF0:USTF0",1734483588388,0.51114807,106040.0,106030.0,0.01133562]
["bitfinex-derivatives","BTCF0:USTF0",1734483588693,0.51980092,106040.0,106030.0,0.01183562]
["bitfinex-derivatives","BTCF0:USTF0",1734483593692,0.51980092,106040.0,106030.0,0.01251509]
["bitfinex-derivatives","BTCF0:USTF0",1734483593891,0.47909685,106040.0,106030.0,0.01251509]
["bitfinex-derivatives","BTCF0:USTF0",1734483594094,0.47909685,106040.0,106030.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1734483594685,0.83989685,106040.0,106030.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1734483594884,0.88060092,106040.0,106030.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1734483595393,0.83989685,106040.0,106030.0,0.05383479]
["bitfinex-derivatives","BTCF0:USTF0",1734483595598,0.83989685,106040.0,106030.0,0.06027972]
["bitfinex-derivatives","BTCF0:USTF0",1734483595900,0.88060092,106040.0,106030.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1734483596594,0.83989685,106040.0,106030.0,0.01313072]
["bitfinex-derivatives","BTCF0:USTF0",1734483596796,0.83989685,106040.0,106030.0,0.10098379]
["bitfinex-derivatives","BTCF0:USTF0",1734483597799,0.83989685,106040.0,106030.0,0.06027972]
["bitfinex-derivatives","BTCF0:USTF0",1734483598802,0.83989685,106040.0,106030.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1734483599994,0.83989685,106040.0,106030.0,0.01263072]
["bitfinex-derivatives","BTCF0:USTF0",1734483600201,0.88060092,106040.0,106030.0,0.01263072]
["bitfinex-derivatives","BTCF0:USTF0",1734483600394,0.83989685,106040.0,106030.0,0.01263072]
["bitfinex-derivatives","BTCF0:USTF0",1734483601587,0.83989685,106040.0,106030.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1734483601787,0.80769685,106040.0,106030.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1734483602305,0.84840092,106040.0,106030.0,0.01263072]
["bitfinex-derivatives","BTCF0:USTF0",1734483603397,0.80769685,106040.0,106030.0,0.01263072]
["bitfinex-derivatives","BTCF0:USTF0",1734483605700,0.80769685,106040.0,106030.0,0.05977972]
["bitfinex-derivatives","BTCF0:USTF0",1734483606003,0.77739685,106040.0,106030.0,0.10048379]
["bitfinex-derivatives","BTCF0:USTF0",1734483606903,0.77739685,106040.0,106030.0,0.10101549]
["bitfinex-derivatives","BTCF0:USTF0",1734483607793,0.77739685,106040.0,106030.0,0.10173983]
["bitfinex-derivatives","BTCF0:USTF0",1734483609101,0.77739685,106040.0,106030.0,0.10177889]
["bitfinex-derivatives","BTCF0:USTF0",1734483610101,0.77739685,106040.0,106030.0,0.06107482]
["bitfinex-derivatives","BTCF0:USTF0",1734483610605,0.81810092,106040.0,106030.0,0.01392582]
["bitfinex-derivatives","BTCF0:USTF0",1734483610901,0.77739685,106040.0,106030.0,0.01392582]
["bitfinex-derivatives","BTCF0:USTF0",1734483611093,0.81810092,106040.0,106030.0,0.01392582]
["bitfinex-derivatives","BTCF0:USTF0",1734483611899,0.77739685,106040.0,106030.0,0.01392582]
["bitfinex-derivatives","BTCF0:USTF0",1734483612900,0.77739685,106040.0,106030.0,0.10177889]
["bitfinex-derivatives","BTCF0:USTF0",1734483614104,0.41659685,106040.0,106030.0,0.10177889]
["bitfinex-derivatives","BTCF0:USTF0",1734483614907,0.41659685,106040.0,106030.0,0.10231552]
["bitfinex-derivatives","BTCF0:USTF0",1734483615410,0.41659685,106040.0,106030.0,0.09789372]
["bitfinex-derivatives","BTCF0:USTF0",1734483615703,0.41659685,106040.0,106030.0,0.10285215]
["bitfinex-derivatives","BTCF0:USTF0",1734483616098,0.05579685,106040.0,106030.0,0.46365215]
["bitfinex-derivatives","BTCF0:USTF0",1734483616300,0.047641,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483616501,0.047641,106050.0,106040.0,1.63351057]
["bitfinex-derivatives","BTCF0:USTF0",1734483616696,0.047141,106050.0,106040.0,1.63351057]
["bitfinex-derivatives","BTCF0:USTF0",1734483617299,0.047141,106050.0,106040.0,1.63373241]
["bitfinex-derivatives","BTCF0:USTF0",1734483617710,0.047641,106050.0,106040.0,1.63373241]
["bitfinex-derivatives","BTCF0:USTF0",1734483620410,0.047641,106050.0,106040.0,1.59302834]
["bitfinex-derivatives","BTCF0:USTF0",1734483620612,0.047141,106050.0,106040.0,1.59302834]
["bitfinex-derivatives","BTCF0:USTF0",1734483620803,0.047141,106050.0,106040.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1734483622900,0.44864507,106050.0,106040.0,0.05232427]
["bitfinex-derivatives","BTCF0:USTF0",1734483623204,0.51354507,106050.0,106040.0,0.00518027]
["bitfinex-derivatives","BTCF0:USTF0",1734483623407,0.54434507,106050.0,106040.0,0.00635393]
["bitfinex-derivatives","BTCF0:USTF0",1734483624110,0.54434507,106050.0,106040.0,0.05349793]
["bitfinex-derivatives","BTCF0:USTF0",1734483624111,0.503641,106050.0,106040.0,0.05349793]
["bitfinex-derivatives","BTCF0:USTF0",1734483624512,0.503641,106050.0,106040.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483624705,0.4565,106050.0,106040.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483624904,0.0957,106050.0,106040.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483625117,0.50364,106050.0,106040.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483625312,0.50364,106050.0,106040.0,1.61565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483625811,0.50364,106050.0,106040.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483626112,0.4565,106050.0,106040.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483626309,0.4248,106050.0,106040.0,1.61565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483626714,0.47194,106050.0,106040.0,1.61565628]
["bitfinex-derivatives","BTCF0:USTF0",1734483628213,0.47194,106050.0,106030.0,0.51172482]
["bitfinex-derivatives","BTCF0:USTF0",1734483628520,0.47194,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483630204,0.47194,106050.0,106040.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1734483630205,0.53397717,106050.0,106040.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1734483630817,0.47194,106050.0,106040.0,0.0011744]
["bitfinex-derivatives","BTCF0:USTF0",1734483631218,0.47194,106050.0,106040.0,0.00129484]
["bitfinex-derivatives","BTCF0:USTF0",1734483633217,0.53397717,106050.0,106040.0,0.00129484]
["bitfinex-derivatives","BTCF0:USTF0",1734483634118,0.047144,106040.0,106030.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1734483634311,0.407944,106040.0,106030.0,0.01004065]
["bitfinex-derivatives","BTCF0:USTF0",1734483637011,0.76998117,106040.0,106030.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1734483637321,0.80278117,106040.0,106030.0,0.01117982]
["bitfinex-derivatives","BTCF0:USTF0",1734483637508,0.440744,106040.0,106030.0,0.01117982]
["bitfinex-derivatives","BTCF0:USTF0",1734483637709,0.440744,106040.0,106030.0,0.01129499]
["bitfinex-derivatives","BTCF0:USTF0",1734483638116,0.44938985,106040.0,106030.0,0.01129499]
["bitfinex-derivatives","BTCF0:USTF0",1734483642325,0.51142702,106040.0,106030.0,0.01129499]
["bitfinex-derivatives","BTCF0:USTF0",1734483645132,0.51142702,106040.0,106030.0,0.05844399]
["bitfinex-derivatives","BTCF0:USTF0",1734483645133,0.44938985,106040.0,106030.0,0.05844399]
["bitfinex-derivatives","BTCF0:USTF0",1734483645432,0.41658985,106040.0,106030.0,0.05844399]
["bitfinex-derivatives","BTCF0:USTF0",1734483646125,0.41658985,106040.0,106030.0,0.05023399]
["bitfinex-derivatives","BTCF0:USTF0",1734483647229,0.43574825,106040.0,106030.0,0.05023399]
["bitfinex-derivatives","BTCF0:USTF0",1734483647932,0.407944,106040.0,106030.0,0.05023399]
["bitfinex-derivatives","BTCF0:USTF0",1734483652732,0.46998117,106040.0,106030.0,0.05023399]
["bitfinex-derivatives","BTCF0:USTF0",1734483652926,0.46998117,106040.0,106030.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1734483654134,0.407944,106040.0,106030.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1734483654430,0.46998117,106040.0,106030.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1734483654848,0.407944,106040.0,106030.0,0.00308499]
["bitfinex-derivatives","BTCF0:USTF0",1734483656543,0.407944,106040.0,106030.0,0.05023399]
["bitfinex-derivatives","BTCF0:USTF0",1734483659843,0.407944,106040.0,106030.0,1.55023399]
["bitfinex-derivatives","BTCF0:USTF0",1734483660636,0.3608,106040.0,106030.0,1.55023399]
["bitfinex-derivatives","BTCF0:USTF0",1734483660943,0.48118904,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734483661845,0.0005,106050.0,106040.0,0.47127619]
["bitfinex-derivatives","BTCF0:USTF0",1734483662042,0.0005,106050.0,106040.0,0.56597619]
["bitfinex-derivatives","BTCF0:USTF0",1734483662748,0.0005,106050.0,106040.0,0.86597619]
["bitfinex-derivatives","BTCF0:USTF0",1734483662935,0.00013877,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734483663139,0.04854159,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734483663337,0.04854159,106080.0,106070.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734483663338,0.00141459,106080.0,106070.0,0.407931]
["bitfinex-derivatives","BTCF0:USTF0",1734483663540,0.00141459,106080.0,106070.0,1.96996817]
["bitfinex-derivatives","BTCF0:USTF0",1734483663743,0.00141459,106080.0,106070.0,2.00290384]
["bitfinex-derivatives","BTCF0:USTF0",1734483663947,0.047124,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734483664541,0.17943342,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483664742,0.14723342,106100.0,106090.0,0.04841702]
["bitfinex-derivatives","BTCF0:USTF0",1734483665051,0.10011342,106100.0,106090.0,0.04841702]
["bitfinex-derivatives","BTCF0:USTF0",1734483665636,0.10011342,106100.0,106090.0,0.11045419]
["bitfinex-derivatives","BTCF0:USTF0",1734483665848,0.10011342,106100.0,106090.0,0.50495419]
["bitfinex-derivatives","BTCF0:USTF0",1734483666348,0.10011342,106100.0,106090.0,0.49584419]
["bitfinex-derivatives","BTCF0:USTF0",1734483668343,0.14723142,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483668547,0.10011342,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483669750,0.10011342,106100.0,106090.0,0.40010702]
["bitfinex-derivatives","BTCF0:USTF0",1734483669951,0.14723142,106100.0,106090.0,0.40010702]
["bitfinex-derivatives","BTCF0:USTF0",1734483670141,0.53933142,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483671047,0.49221342,106100.0,106090.0,0.10134419]
["bitfinex-derivatives","BTCF0:USTF0",1734483671445,0.49221342,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483671853,0.49221342,106100.0,106090.0,0.10134419]
["bitfinex-derivatives","BTCF0:USTF0",1734483672161,0.13141342,106100.0,106090.0,0.10134419]
["bitfinex-derivatives","BTCF0:USTF0",1734483672850,0.10011342,106100.0,106090.0,0.46214419]
["bitfinex-derivatives","BTCF0:USTF0",1734483677555,0.10011342,106100.0,106090.0,1.96214419]
["bitfinex-derivatives","BTCF0:USTF0",1734483677961,0.10011342,106100.0,106090.0,0.46214419]
["bitfinex-derivatives","BTCF0:USTF0",1734483678769,0.10011342,106100.0,106090.0,0.10134419]
["bitfinex-derivatives","BTCF0:USTF0",1734483678973,0.50803142,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483679873,0.50853142,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483680357,0.14773142,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483680776,0.50853142,106100.0,106090.0,0.03930702]
["bitfinex-derivatives","BTCF0:USTF0",1734483681478,0.047127,106080.0,106070.0,0.04716965]
["bitfinex-derivatives","BTCF0:USTF0",1734483681768,0.047127,106080.0,106070.0,1.54716965]
["bitfinex-derivatives","BTCF0:USTF0",1734483681769,0.407927,106080.0,106070.0,1.54716965]
["bitfinex-derivatives","BTCF0:USTF0",1734483682162,0.079627,106080.0,106070.0,1.54716965]
["bitfinex-derivatives","BTCF0:USTF0",1734483682358,0.440427,106080.0,106070.0,0.10920682]
["bitfinex-derivatives","BTCF0:USTF0",1734483684572,0.3933,106080.0,106070.0,0.10920682]
["bitfinex-derivatives","BTCF0:USTF0",1734483684771,0.0325,106080.0,106070.0,0.47000682]
["bitfinex-derivatives","BTCF0:USTF0",1734483686876,0.0325,106080.0,106070.0,0.46891682]
["bitfinex-derivatives","BTCF0:USTF0",1734483687082,0.079627,106080.0,106070.0,0.10811682]
["bitfinex-derivatives","BTCF0:USTF0",1734483687273,0.440427,106080.0,106070.0,0.04607965]
["bitfinex-derivatives","BTCF0:USTF0",1734483688369,0.50246417,106080.0,106060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483688673,0.3608,106070.0,106060.0,1.60967217]
["bitfinex-derivatives","BTCF0:USTF0",1734483688874,0.079627,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734483689177,0.0325,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734483689376,0.0325,106080.0,106070.0,0.46996817]
["bitfinex-derivatives","BTCF0:USTF0",1734483689577,0.48445737,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734483689578,0.0677,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734483689889,0.53963342,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483690073,0.53963342,106100.0,106090.0,0.10915917]
["bitfinex-derivatives","BTCF0:USTF0",1734483690276,0.49251342,106100.0,106090.0,1.60915917]
["bitfinex-derivatives","BTCF0:USTF0",1734483690681,0.13171342,106100.0,106090.0,1.96995917]
["bitfinex-derivatives","BTCF0:USTF0",1734483690883,0.13171342,106100.0,106090.0,1.60915917]
["bitfinex-derivatives","BTCF0:USTF0",1734483691076,0.13171342,106100.0,106090.0,1.547122]
["bitfinex-derivatives","BTCF0:USTF0",1734483691778,0.13121342,106100.0,106090.0,1.547122]
["bitfinex-derivatives","BTCF0:USTF0",1734483692177,0.17833142,106100.0,106090.0,1.547122]
["bitfinex-derivatives","BTCF0:USTF0",1734483692776,0.13121342,106100.0,106090.0,1.547122]
["bitfinex-derivatives","BTCF0:USTF0",1734483694182,0.10011342,106100.0,106090.0,1.96995917]
["bitfinex-derivatives","BTCF0:USTF0",1734483695987,0.14723142,106100.0,106090.0,1.547122]
["bitfinex-derivatives","BTCF0:USTF0",1734483696378,0.14723142,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483697387,0.17993142,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483697580,0.54073142,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483697778,0.17993142,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483698385,0.54073142,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483702680,0.17993142,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483703585,0.13281342,106100.0,106090.0,0.047122]
["bitfinex-derivatives","BTCF0:USTF0",1734483703782,0.13281342,106100.0,106090.0,0.10915917]
["bitfinex-derivatives","BTCF0:USTF0",1734483704378,0.10011342,106100.0,106090.0,0.10915917]
["bitfinex-derivatives","BTCF0:USTF0",1734483704583,0.10011342,106100.0,106090.0,0.46995917]
["bitfinex-derivatives","BTCF0:USTF0",1734483704778,0.10011342,106100.0,106090.0,0.50425917]
["bitfinex-derivatives","BTCF0:USTF0",1734483704986,0.10011342,106100.0,106090.0,2.00425917]
["bitfinex-derivatives","BTCF0:USTF0",1734483706391,0.10011342,106100.0,106090.0,2.30425917]
["bitfinex-derivatives","BTCF0:USTF0",1734483707391,0.10011342,106100.0,106090.0,2.30287917]
["bitfinex-derivatives","BTCF0:USTF0",1734483708395,0.10011342,106100.0,106090.0,2.240842]
["bitfinex-derivatives","BTCF0:USTF0",1734483708690,0.10011342,106100.0,106090.0,2.30287917]
["bitfinex-derivatives","BTCF0:USTF0",1734483709597,0.10011342,106100.0,106090.0,2.00287917]
["bitfinex-derivatives","BTCF0:USTF0",1734483710094,0.10011342,106100.0,106090.0,0.50287917]
["bitfinex-derivatives","BTCF0:USTF0",1734483710498,0.10011342,106100.0,106090.0,2.00287917]
["bitfinex-derivatives","BTCF0:USTF0",1734483711390,0.10011342,106100.0,106090.0,2.30287917]
["bitfinex-derivatives","BTCF0:USTF0",1734483711590,0.0005,106110.0,106100.0,0.047118]
["bitfinex-derivatives","BTCF0:USTF0",1734483711793,0.4011,106120.0,106100.0,0.53155517]
["bitfinex-derivatives","BTCF0:USTF0",1734483711994,0.4011,106120.0,106110.0,0.10915017]
["bitfinex-derivatives","BTCF0:USTF0",1734483712594,0.4011,106120.0,106110.0,0.10925522]
["bitfinex-derivatives","BTCF0:USTF0",1734483713595,0.01,106120.0,106110.0,0.53209239]
["bitfinex-derivatives","BTCF0:USTF0",1734483713794,0.39327961,106140.0,106130.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734483714097,0.44037961,106140.0,106130.0,0.10914217]
["bitfinex-derivatives","BTCF0:USTF0",1734483714301,0.44037961,106140.0,106130.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1734483714890,0.39327961,106140.0,106130.0,0.10914217]
["bitfinex-derivatives","BTCF0:USTF0",1734483715094,0.36087961,106140.0,106130.0,0.10914217]
["bitfinex-derivatives","BTCF0:USTF0",1734483716396,7.961e-05,106140.0,106130.0,0.46994217]
["bitfinex-derivatives","BTCF0:USTF0",1734483716700,0.442293,106160.0,106140.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734483716701,0.3952,106160.0,106140.0,0.047099]
["bitfinex-derivatives","BTCF0:USTF0",1734483716888,0.0344,106160.0,106150.0,0.10913317]
["bitfinex-derivatives","BTCF0:USTF0",1734483721905,0.424,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734483722100,0.424,106170.0,106160.0,0.10912817]
["bitfinex-derivatives","BTCF0:USTF0",1734483724808,0.4245,106170.0,106160.0,0.10912817]
["bitfinex-derivatives","BTCF0:USTF0",1734483725912,0.0637,106170.0,106160.0,0.46992817]
["bitfinex-derivatives","BTCF0:USTF0",1734483726210,0.0637,106170.0,106160.0,0.53196534]
["bitfinex-derivatives","BTCF0:USTF0",1734483726405,0.0637,106170.0,106160.0,0.83072817]
["bitfinex-derivatives","BTCF0:USTF0",1734483726603,0.0637,106170.0,106160.0,2.33072817]
["bitfinex-derivatives","BTCF0:USTF0",1734483727610,0.0322,106170.0,106160.0,2.33072817]
["bitfinex-derivatives","BTCF0:USTF0",1734483727796,0.0005,106170.0,106160.0,2.33072817]
["bitfinex-derivatives","BTCF0:USTF0",1734483728002,0.0005,106170.0,106160.0,2.39245534]
["bitfinex-derivatives","BTCF0:USTF0",1734483728203,0.0005,106170.0,106160.0,2.33041817]
["bitfinex-derivatives","BTCF0:USTF0",1734483729709,0.0005,106170.0,106160.0,2.39245534]
["bitfinex-derivatives","BTCF0:USTF0",1734483729904,0.00011045,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734483730111,0.00011045,106180.0,106170.0,0.53196134]
["bitfinex-derivatives","BTCF0:USTF0",1734483731413,4.5e-07,106180.0,106170.0,0.5320564]
["bitfinex-derivatives","BTCF0:USTF0",1734483731708,4.5e-07,106180.0,106170.0,0.8320564]
["bitfinex-derivatives","BTCF0:USTF0",1734483732101,4.5e-07,106180.0,106170.0,2.3320564]
["bitfinex-derivatives","BTCF0:USTF0",1734483733607,0.13143,106200.0,106190.0,0.10911517]
["bitfinex-derivatives","BTCF0:USTF0",1734483733812,0.13143,106200.0,106190.0,0.46991517]
["bitfinex-derivatives","BTCF0:USTF0",1734483737318,0.539303,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734483739209,0.62338512,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734483739920,0.62388512,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734483740413,0.62388512,106200.0,106170.0,1.9789986]
["bitfinex-derivatives","BTCF0:USTF0",1734483740619,0.62388512,106200.0,106180.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734483740620,0.440182,106190.0,106180.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1734483741313,0.440182,106190.0,106170.0,0.06203717]
["bitfinex-derivatives","BTCF0:USTF0",1734483741512,0.440185,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734483741826,0.0323,106180.0,106170.0,0.10912417]
["bitfinex-derivatives","BTCF0:USTF0",1734483742412,0.0323,106180.0,106170.0,1.60921883]
["bitfinex-derivatives","BTCF0:USTF0",1734483743115,0.0323,106180.0,106170.0,1.97001883]
["bitfinex-derivatives","BTCF0:USTF0",1734483743706,0.0323,106190.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734483743907,0.0323,106190.0,106180.0,0.10911917]
["bitfinex-derivatives","BTCF0:USTF0",1734483744523,0.65388612,106200.0,106180.0,0.10911917]
["bitfinex-derivatives","BTCF0:USTF0",1734483744722,0.60648212,106200.0,106190.0,0.10911517]
["bitfinex-derivatives","BTCF0:USTF0",1734483745026,0.1616,106200.0,106190.0,0.46991517]
["bitfinex-derivatives","BTCF0:USTF0",1734483745911,0.1316,106200.0,106190.0,0.46991517]
["bitfinex-derivatives","BTCF0:USTF0",1734483746517,0.1316,106200.0,106190.0,0.47166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483746721,0.1005,106200.0,106190.0,0.47166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483747612,0.18458212,106200.0,106190.0,0.47166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483747817,0.1005,106200.0,106190.0,1.97166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483748017,0.1005,106200.0,106190.0,2.03370166]
["bitfinex-derivatives","BTCF0:USTF0",1734483749024,0.1005,106200.0,106190.0,1.97166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483752017,0.18458212,106200.0,106190.0,1.97166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483754662,0.18458212,106200.0,106190.0,1.83077647]
["bitfinex-derivatives","BTCF0:USTF0",1734483755131,0.32673663,106200.0,106190.0,1.83077647]
["bitfinex-derivatives","BTCF0:USTF0",1734483755724,0.1306,106200.0,106190.0,1.83077647]
["bitfinex-derivatives","BTCF0:USTF0",1734483755918,0.1301,106200.0,106190.0,1.54882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483756141,0.537973,106200.0,106190.0,0.04882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483756331,0.572173,106200.0,106190.0,0.04882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483756640,0.572173,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483757326,0.572173,106200.0,106190.0,1.54882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483757529,0.65625512,106200.0,106190.0,1.54882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483757924,0.1,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483758124,0.1,106200.0,106190.0,1.97166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483760127,0.1,106200.0,106190.0,1.54882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483760128,0.507873,106200.0,106190.0,1.54882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483760435,0.540973,106200.0,106190.0,0.04882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483761127,0.540973,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483761322,0.540973,106200.0,106190.0,0.04882732]
["bitfinex-derivatives","BTCF0:USTF0",1734483761929,0.1331,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483762734,0.21721555,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483763942,0.57801555,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483764639,0.4939,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483765736,0.1331,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483766730,0.1331,106200.0,106190.0,0.47166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483766937,0.1,106200.0,106190.0,0.47166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483767139,0.1,106200.0,106190.0,0.50286449]
["bitfinex-derivatives","BTCF0:USTF0",1734483767343,0.1,106200.0,106190.0,2.00286449]
["bitfinex-derivatives","BTCF0:USTF0",1734483767631,0.00474321,106200.0,106190.0,2.00286449]
["bitfinex-derivatives","BTCF0:USTF0",1734483768442,0.00474321,106200.0,106190.0,2.03436449]
["bitfinex-derivatives","BTCF0:USTF0",1734483769232,0.00474321,106200.0,106190.0,1.64206449]
["bitfinex-derivatives","BTCF0:USTF0",1734483770427,0.00474321,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483770632,0.03774321,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483771438,0.03774321,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483771629,0.44561621,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483771831,0.48001621,106200.0,106190.0,0.11086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483772139,0.43294321,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483772539,0.07214321,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483772933,0.03774321,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483773643,0.39854321,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483775041,0.03774321,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483777638,0.00209587,106200.0,106190.0,1.61086449]
["bitfinex-derivatives","BTCF0:USTF0",1734483778834,0.4257,106210.0,106190.0,1.97166449]
["bitfinex-derivatives","BTCF0:USTF0",1734483779040,0.4257,106210.0,106200.0,0.10911017]
["bitfinex-derivatives","BTCF0:USTF0",1734483779440,0.4257,106210.0,106200.0,1.60911017]
["bitfinex-derivatives","BTCF0:USTF0",1734483779741,0.4257,106210.0,106200.0,1.547073]
["bitfinex-derivatives","BTCF0:USTF0",1734483780437,0.472769,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734483780943,0.503069,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734483784652,0.456,106210.0,106200.0,0.10911017]
["bitfinex-derivatives","BTCF0:USTF0",1734483784940,0.4216,106210.0,106200.0,0.10911017]
["bitfinex-derivatives","BTCF0:USTF0",1734483785139,0.3908,106210.0,106200.0,0.10911017]
["bitfinex-derivatives","BTCF0:USTF0",1734483785540,0.3908,106210.0,106200.0,0.14211017]
["bitfinex-derivatives","BTCF0:USTF0",1734483785746,0.3608,106210.0,106200.0,0.14211017]
["bitfinex-derivatives","BTCF0:USTF0",1734483786553,0.3608,106210.0,106200.0,1.64211017]
["bitfinex-derivatives","BTCF0:USTF0",1734483787242,0.407867,106220.0,106200.0,1.64211017]
["bitfinex-derivatives","BTCF0:USTF0",1734483787544,0.407867,106220.0,106210.0,0.10910617]
["bitfinex-derivatives","BTCF0:USTF0",1734483787752,0.407867,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734483787954,0.408367,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734483788946,0.35494927,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734483789944,0.35544927,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734483790843,0.35494927,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734483791855,0.35544927,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734483792855,0.35494927,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734483793856,0.0005,106220.0,106210.0,0.10910617]
["bitfinex-derivatives","BTCF0:USTF0",1734483794456,0.0005,106220.0,106210.0,0.14159587]
["bitfinex-derivatives","BTCF0:USTF0",1734483794959,0.4667392,106230.0,106210.0,1.67189587]
["bitfinex-derivatives","BTCF0:USTF0",1734483795155,0.4667392,106230.0,106220.0,0.10910217]
["bitfinex-derivatives","BTCF0:USTF0",1734483795350,0.45782213,106230.0,106220.0,0.10910217]
["bitfinex-derivatives","BTCF0:USTF0",1734483795550,0.39342213,106230.0,106220.0,0.10910217]
["bitfinex-derivatives","BTCF0:USTF0",1734483795759,0.39342213,106230.0,106220.0,0.14040217]
["bitfinex-derivatives","BTCF0:USTF0",1734483796565,0.03262213,106230.0,106220.0,0.14040217]
["bitfinex-derivatives","BTCF0:USTF0",1734483796753,0.00152213,106230.0,106220.0,0.14040217]
["bitfinex-derivatives","BTCF0:USTF0",1734483797561,0.00010954,106230.0,106220.0,0.14040217]
["bitfinex-derivatives","BTCF0:USTF0",1734483797763,0.00010954,106230.0,106220.0,0.50120217]
["bitfinex-derivatives","BTCF0:USTF0",1734483798066,0.00060954,106230.0,106220.0,0.50120217]
["bitfinex-derivatives","BTCF0:USTF0",1734483798266,0.00060954,106230.0,106220.0,0.14040217]
["bitfinex-derivatives","BTCF0:USTF0",1734483798563,0.04766954,106230.0,106220.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1734483798863,0.07896954,106230.0,106220.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1734483799066,0.03190954,106230.0,106220.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1734483799868,0.07946954,106230.0,106220.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1734483800056,0.44026954,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734483800254,0.56460671,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734483800459,0.50256954,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734483802364,0.14176954,106230.0,106220.0,0.10910217]
["bitfinex-derivatives","BTCF0:USTF0",1734483802858,0.14176954,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734483803063,0.50256954,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734483803460,0.39320954,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734483803666,0.03240954,106230.0,106220.0,0.14000217]
["bitfinex-derivatives","BTCF0:USTF0",1734483803962,0.03240954,106230.0,106220.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1734483804170,0.07946954,106230.0,106220.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1734483805258,0.40846954,106230.0,106220.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1734483805461,0.470554,106250.0,106220.0,0.54786717]
["bitfinex-derivatives","BTCF0:USTF0",1734483805764,0.470554,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734483805765,0.0627,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734483807368,0.032,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734483808164,0.40773197,106260.0,106240.0,0.10909317]
["bitfinex-derivatives","BTCF0:USTF0",1734483808370,0.03273,106260.0,106250.0,0.1091987]
["bitfinex-derivatives","BTCF0:USTF0",1734483808573,0.00053,106260.0,106250.0,0.1091987]
["bitfinex-derivatives","BTCF0:USTF0",1734483809361,0.00053,106260.0,106250.0,0.4699987]
["bitfinex-derivatives","BTCF0:USTF0",1734483809560,0.00053,106260.0,106250.0,0.5016987]
["bitfinex-derivatives","BTCF0:USTF0",1734483811672,0.00053,106260.0,106250.0,2.0016987]
["bitfinex-derivatives","BTCF0:USTF0",1734483813674,0.00053,106260.0,106250.0,1.89565197]
["bitfinex-derivatives","BTCF0:USTF0",1734483813877,0.00053,106260.0,106250.0,1.94270297]
["bitfinex-derivatives","BTCF0:USTF0",1734483814176,0.00012108,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734483814367,0.00012108,106270.0,106260.0,0.46988417]
["bitfinex-derivatives","BTCF0:USTF0",1734483814772,0.00012108,106270.0,106260.0,0.46998812]
["bitfinex-derivatives","BTCF0:USTF0",1734483816869,0.36092108,106270.0,106260.0,0.04715095]
["bitfinex-derivatives","BTCF0:USTF0",1734483817069,0.40796308,106270.0,106260.0,0.04715095]
["bitfinex-derivatives","BTCF0:USTF0",1734483819878,0.44106308,106270.0,106260.0,0.04715095]
["bitfinex-derivatives","BTCF0:USTF0",1734483821775,0.47236308,106270.0,106260.0,0.04715095]
["bitfinex-derivatives","BTCF0:USTF0",1734483822771,0.47236308,106270.0,106260.0,0.10918812]
["bitfinex-derivatives","BTCF0:USTF0",1734483822968,0.06452108,106270.0,106260.0,0.10918812]
["bitfinex-derivatives","BTCF0:USTF0",1734483823780,0.00012108,106270.0,106260.0,0.10918812]
["bitfinex-derivatives","BTCF0:USTF0",1734483823986,0.00062108,106270.0,106260.0,1.60918812]
["bitfinex-derivatives","BTCF0:USTF0",1734483824275,0.00062108,106270.0,106260.0,1.64208812]
["bitfinex-derivatives","BTCF0:USTF0",1734483825083,0.00012108,106270.0,106260.0,2.06492529]
["bitfinex-derivatives","BTCF0:USTF0",1734483825468,6.05e-06,106270.0,106260.0,2.06492529]
["bitfinex-derivatives","BTCF0:USTF0",1734483825877,0.00050605,106270.0,106260.0,2.06492529]
["bitfinex-derivatives","BTCF0:USTF0",1734483826881,6.05e-06,106270.0,106260.0,2.06492529]
["bitfinex-derivatives","BTCF0:USTF0",1734483827885,0.00050605,106270.0,106260.0,2.06492529]
["bitfinex-derivatives","BTCF0:USTF0",1734483828484,0.00050605,106270.0,106260.0,2.00288812]
["bitfinex-derivatives","BTCF0:USTF0",1734483828683,0.36130605,106270.0,106260.0,1.60918812]
["bitfinex-derivatives","BTCF0:USTF0",1734483828887,0.39170605,106270.0,106260.0,0.10918812]
["bitfinex-derivatives","BTCF0:USTF0",1734483829079,0.39170605,106270.0,106260.0,0.12344187]
["bitfinex-derivatives","BTCF0:USTF0",1734483829985,0.39220605,106270.0,106260.0,0.12344187]
["bitfinex-derivatives","BTCF0:USTF0",1734483832085,0.39170605,106270.0,106260.0,0.12344187]
["bitfinex-derivatives","BTCF0:USTF0",1734483832385,0.09930978,106290.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734483832582,0.1,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734483832792,0.1,106300.0,106290.0,0.53190834]
["bitfinex-derivatives","BTCF0:USTF0",1734483833085,0.08128311,106300.0,106290.0,0.53190834]
["bitfinex-derivatives","BTCF0:USTF0",1734483833285,0.08128311,106300.0,106290.0,1.907834]
["bitfinex-derivatives","BTCF0:USTF0",1734483833581,0.08128311,106300.0,106290.0,2.03198524]
["bitfinex-derivatives","BTCF0:USTF0",1734483834682,0.08128311,106300.0,106290.0,1.96994807]
["bitfinex-derivatives","BTCF0:USTF0",1734483836172,0.08128311,106300.0,106290.0,1.9079109]
["bitfinex-derivatives","BTCF0:USTF0",1734483836378,0.08128311,106300.0,106290.0,1.96994807]
["bitfinex-derivatives","BTCF0:USTF0",1734483837178,0.08128311,106300.0,106290.0,2.03198524]
["bitfinex-derivatives","BTCF0:USTF0",1734483839187,0.08128311,106300.0,106290.0,2.04586611]
["bitfinex-derivatives","BTCF0:USTF0",1734483839787,0.08128311,106300.0,106290.0,0.54586611]
["bitfinex-derivatives","BTCF0:USTF0",1734483840287,0.08128311,106300.0,106290.0,2.04586611]
["bitfinex-derivatives","BTCF0:USTF0",1734483841274,0.08128311,106300.0,106290.0,0.06099177]
["bitfinex-derivatives","BTCF0:USTF0",1734483841476,0.48911211,106300.0,106290.0,0.0471109]
["bitfinex-derivatives","BTCF0:USTF0",1734483841689,0.66812766,106300.0,106290.0,0.0471109]
["bitfinex-derivatives","BTCF0:USTF0",1734483842189,0.22969866,106300.0,106290.0,0.46994807]
["bitfinex-derivatives","BTCF0:USTF0",1734483842588,0.14558311,106300.0,106290.0,0.46994807]
["bitfinex-derivatives","BTCF0:USTF0",1734483842996,0.14608311,106300.0,106290.0,0.46994807]
["bitfinex-derivatives","BTCF0:USTF0",1734483843681,0.00011291,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734483843884,0.00011211,106330.0,106320.0,0.53197157]
["bitfinex-derivatives","BTCF0:USTF0",1734483844389,0.00011211,106330.0,106320.0,2.06317157]
["bitfinex-derivatives","BTCF0:USTF0",1734483844885,0.3608,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734483847490,0.3608,106350.0,106340.0,0.10904917]
["bitfinex-derivatives","BTCF0:USTF0",1734483849299,0.4251,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734483849492,0.4251,106360.0,106350.0,0.10904417]
["bitfinex-derivatives","BTCF0:USTF0",1734483849898,0.0319,106360.0,106350.0,0.46984417]
["bitfinex-derivatives","BTCF0:USTF0",1734483850599,0.0319,106360.0,106350.0,0.53188134]
["bitfinex-derivatives","BTCF0:USTF0",1734483850803,0.0319,106360.0,106350.0,0.45573779]
["bitfinex-derivatives","BTCF0:USTF0",1734483851007,0.0319,106360.0,106350.0,0.50274479]
["bitfinex-derivatives","BTCF0:USTF0",1734483851188,0.36090328,106370.0,106350.0,0.50274479]
["bitfinex-derivatives","BTCF0:USTF0",1734483851387,0.36090328,106370.0,106360.0,0.10904017]
["bitfinex-derivatives","BTCF0:USTF0",1734483852296,0.0638,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734483852492,0.3927,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483852691,0.3927,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483852991,0.3608,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483853397,0.407789,106390.0,106370.0,1.907797]
["bitfinex-derivatives","BTCF0:USTF0",1734483853596,0.407789,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483855902,0.3608,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483856303,0.407789,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483860011,0.408289,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483861216,0.77032917,106390.0,106360.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483861403,0.407794,106380.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734483861712,0.3613,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483861908,0.3613,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483862108,0.3613,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483865016,0.0005,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483868406,0.3613,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483868602,0.3613,106390.0,106370.0,1.92022589]
["bitfinex-derivatives","BTCF0:USTF0",1734483868603,0.046994,106380.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734483868810,0.407794,106380.0,106370.0,0.046997]
["bitfinex-derivatives","BTCF0:USTF0",1734483870617,0.407794,106380.0,106360.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483870915,0.502498,106370.0,106360.0,0.04710123]
["bitfinex-derivatives","BTCF0:USTF0",1734483876610,0.502498,106370.0,106360.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483878522,0.047003,106360.0,106350.0,0.00141009]
["bitfinex-derivatives","BTCF0:USTF0",1734483878827,0.407803,106360.0,106350.0,0.00141009]
["bitfinex-derivatives","BTCF0:USTF0",1734483879642,0.407803,106360.0,106350.0,0.00149207]
["bitfinex-derivatives","BTCF0:USTF0",1734483879840,0.407803,106360.0,106350.0,0.04849907]
["bitfinex-derivatives","BTCF0:USTF0",1734483880342,0.407803,106360.0,106350.0,0.00149207]
["bitfinex-derivatives","BTCF0:USTF0",1734483880845,0.46984017,106360.0,106350.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483881147,0.407803,106360.0,106350.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483882058,0.407803,106360.0,106350.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1734483882453,0.707803,106360.0,106350.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1734483882960,0.707803,106360.0,106350.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483882961,0.91015872,106360.0,106350.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483883159,0.76984017,106360.0,106350.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483883656,0.61015872,106360.0,106350.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483884155,0.46984017,106360.0,106350.0,0.00058198]
["bitfinex-derivatives","BTCF0:USTF0",1734483884564,0.047012,106340.0,106330.0,1.547013]
["bitfinex-derivatives","BTCF0:USTF0",1734483884861,0.768612,106340.0,106330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483885162,0.04702,106320.0,106310.0,0.04843278]
["bitfinex-derivatives","BTCF0:USTF0",1734483885359,0.76862,106320.0,106310.0,0.04843278]
["bitfinex-derivatives","BTCF0:USTF0",1734483885559,0.76862,106320.0,106310.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1734483886960,0.76862,106320.0,106310.0,0.04850372]
["bitfinex-derivatives","BTCF0:USTF0",1734483887259,0.76862,106320.0,106310.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1734483887656,0.86185717,106320.0,106310.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483887859,0.047029,106300.0,106290.0,0.04878232]
["bitfinex-derivatives","BTCF0:USTF0",1734483888168,0.768629,106300.0,106290.0,0.04878232]
["bitfinex-derivatives","BTCF0:USTF0",1734483888365,0.768629,106300.0,106290.0,1.54878232]
["bitfinex-derivatives","BTCF0:USTF0",1734483888866,0.768629,106300.0,106290.0,0.04885029]
["bitfinex-derivatives","BTCF0:USTF0",1734483889069,0.800429,106300.0,106290.0,0.00181729]
["bitfinex-derivatives","BTCF0:USTF0",1734483891282,0.439629,106300.0,106290.0,0.00181729]
["bitfinex-derivatives","BTCF0:USTF0",1734483892269,0.50166617,106300.0,106290.0,0.00181729]
["bitfinex-derivatives","BTCF0:USTF0",1734483893169,0.047042,106270.0,106260.0,0.12644118]
["bitfinex-derivatives","BTCF0:USTF0",1734483893369,0.407842,106270.0,106260.0,0.12375627]
["bitfinex-derivatives","BTCF0:USTF0",1734483893562,0.407842,106270.0,106260.0,1.57671127]
["bitfinex-derivatives","BTCF0:USTF0",1734483893874,0.407842,106270.0,106260.0,1.51141127]
["bitfinex-derivatives","BTCF0:USTF0",1734483894080,0.407842,106270.0,106260.0,0.01141127]
["bitfinex-derivatives","BTCF0:USTF0",1734483894386,0.407842,106270.0,106260.0,0.05845827]
["bitfinex-derivatives","BTCF0:USTF0",1734483894678,0.407842,106270.0,106260.0,1.55845827]
["bitfinex-derivatives","BTCF0:USTF0",1734483897558,0.3608,106270.0,106260.0,1.55845827]
["bitfinex-derivatives","BTCF0:USTF0",1734483897757,0.3608,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734483897963,0.407835,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734483898156,0.407835,106290.0,106280.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1734483898558,0.3608,106290.0,106280.0,1.64947517]
["bitfinex-derivatives","BTCF0:USTF0",1734483898861,0.3608,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734483899148,0.3608,106300.0,106290.0,0.17110834]
["bitfinex-derivatives","BTCF0:USTF0",1734483899358,0.3608,106300.0,106290.0,0.10907117]
["bitfinex-derivatives","BTCF0:USTF0",1734483899549,0.047025,106310.0,106290.0,0.10907117]
["bitfinex-derivatives","BTCF0:USTF0",1734483899741,0.047025,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483900047,0.407825,106310.0,106300.0,0.10956617]
["bitfinex-derivatives","BTCF0:USTF0",1734483900245,0.3608,106310.0,106300.0,0.10956617]
["bitfinex-derivatives","BTCF0:USTF0",1734483900631,0.04842824,106330.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734483900940,0.04842824,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734483901545,0.04842824,106330.0,106320.0,1.60905717]
["bitfinex-derivatives","BTCF0:USTF0",1734483901741,0.00141124,106330.0,106320.0,1.60905717]
["bitfinex-derivatives","BTCF0:USTF0",1734483902039,0.00141124,106330.0,106320.0,1.54702]
["bitfinex-derivatives","BTCF0:USTF0",1734483902231,0.45494736,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734483902232,0.36092136,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734483902431,0.36092136,106340.0,106330.0,0.10905317]
["bitfinex-derivatives","BTCF0:USTF0",1734483902831,0.04713336,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734483903041,0.04763336,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734483903440,0.40843336,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734483903937,0.40843336,106340.0,106330.0,0.10905317]
["bitfinex-derivatives","BTCF0:USTF0",1734483903938,0.00062136,106340.0,106330.0,0.10905317]
["bitfinex-derivatives","BTCF0:USTF0",1734483904146,0.00012136,106340.0,106330.0,0.46985317]
["bitfinex-derivatives","BTCF0:USTF0",1734483905033,0.00062136,106340.0,106330.0,0.46985317]
["bitfinex-derivatives","BTCF0:USTF0",1734483905237,0.00062136,106340.0,106330.0,0.50145317]
["bitfinex-derivatives","BTCF0:USTF0",1734483905434,0.00062136,106340.0,106330.0,0.51535317]
["bitfinex-derivatives","BTCF0:USTF0",1734483907040,0.40921077,106370.0,106330.0,2.01535317]
["bitfinex-derivatives","BTCF0:USTF0",1734483907245,0.40921077,106370.0,106360.0,0.10904017]
["bitfinex-derivatives","BTCF0:USTF0",1734483907246,0.04841077,106370.0,106360.0,0.10904017]
["bitfinex-derivatives","BTCF0:USTF0",1734483907544,0.40921077,106370.0,106360.0,0.10904017]
["bitfinex-derivatives","BTCF0:USTF0",1734483907843,0.36221077,106370.0,106360.0,0.10904017]
["bitfinex-derivatives","BTCF0:USTF0",1734483908044,0.36221077,106370.0,106360.0,0.10913291]
["bitfinex-derivatives","BTCF0:USTF0",1734483908636,7.635e-05,106390.0,106360.0,0.46993291]
["bitfinex-derivatives","BTCF0:USTF0",1734483908637,0.37335844,106390.0,106360.0,0.46993291]
["bitfinex-derivatives","BTCF0:USTF0",1734483908840,0.37335844,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483908841,0.36087635,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483909246,7.635e-05,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483910346,0.36087635,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734483910639,0.40786535,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483911167,7.635e-05,106390.0,106380.0,0.17106834]
["bitfinex-derivatives","BTCF0:USTF0",1734483911464,7.635e-05,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483911963,0.40786535,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483912154,0.04706535,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483912550,0.40786535,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483912766,0.04706535,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483913065,7.635e-05,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483913256,7.635e-05,106390.0,106380.0,0.46983117]
["bitfinex-derivatives","BTCF0:USTF0",1734483914657,0.04706535,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483914849,7.635e-05,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483915051,0.04706535,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483916339,7.635e-05,106390.0,106380.0,0.10903117]
["bitfinex-derivatives","BTCF0:USTF0",1734483916550,7.635e-05,106390.0,106380.0,0.53186834]
["bitfinex-derivatives","BTCF0:USTF0",1734483916844,0.00035,106420.0,106380.0,0.83186834]
["bitfinex-derivatives","BTCF0:USTF0",1734483917048,0.00035,106420.0,106410.0,0.46981817]
["bitfinex-derivatives","BTCF0:USTF0",1734483917344,0.00035,106420.0,106410.0,0.53185534]
["bitfinex-derivatives","BTCF0:USTF0",1734483917648,0.3608,106440.0,106430.0,0.046972]
["bitfinex-derivatives","BTCF0:USTF0",1734483917851,0.3608,106440.0,106430.0,0.10900917]
["bitfinex-derivatives","BTCF0:USTF0",1734483918054,0.3608,106440.0,106430.0,0.10909304]
["bitfinex-derivatives","BTCF0:USTF0",1734483918344,0.3608,106450.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734483918649,0.407763,106450.0,106440.0,0.046967]
["bitfinex-derivatives","BTCF0:USTF0",1734483919447,0.046967,106440.0,106430.0,0.04705387]
["bitfinex-derivatives","BTCF0:USTF0",1734483919655,0.407767,106440.0,106430.0,0.04705387]
["bitfinex-derivatives","BTCF0:USTF0",1734483920049,0.408267,106440.0,106430.0,0.04705387]
["bitfinex-derivatives","BTCF0:USTF0",1734483920445,0.408267,106440.0,106430.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483920637,0.50360417,106440.0,106430.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483920844,0.046976,106420.0,106410.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1734483921040,0.407776,106420.0,106410.0,0.10901617]
["bitfinex-derivatives","BTCF0:USTF0",1734483921837,0.407776,106420.0,106410.0,0.10910855]
["bitfinex-derivatives","BTCF0:USTF0",1734483922038,0.407776,106420.0,106410.0,0.04707138]
["bitfinex-derivatives","BTCF0:USTF0",1734483922441,0.46981317,106420.0,106410.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483922646,0.707776,106420.0,106410.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734483922844,0.046985,106400.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734483923043,0.407785,106400.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734483923245,0.471885,106400.0,106390.0,0.046987]
["bitfinex-derivatives","BTCF0:USTF0",1734483923643,0.471885,106400.0,106380.0,0.06203717]
["bitfinex-derivatives","BTCF0:USTF0",1734483923851,0.407789,106390.0,106380.0,0.10902917]
["bitfinex-derivatives","BTCF0:USTF0",1734483924442,0.407789,106390.0,106380.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1734483924952,0.046994,106380.0,106370.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734483925146,0.407794,106380.0,106370.0,0.10903317]
["bitfinex-derivatives","BTCF0:USTF0",1734483925454,0.407794,106380.0,106370.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1734483927345,0.407794,106380.0,106360.0,1.61699871]
["bitfinex-derivatives","BTCF0:USTF0",1734483927555,0.407798,106370.0,106360.0,1.66399971]
["bitfinex-derivatives","BTCF0:USTF0",1734483930763,0.439298,106370.0,106360.0,1.66399971]
["bitfinex-derivatives","BTCF0:USTF0",1734483930955,0.439298,106370.0,106360.0,1.54841125]
["bitfinex-derivatives","BTCF0:USTF0",1734483933064,0.439298,106370.0,106360.0,0.00141025]
["bitfinex-derivatives","BTCF0:USTF0",1734483933257,0.471898,106370.0,106360.0,0.00141025]
["bitfinex-derivatives","BTCF0:USTF0",1734483933563,0.047003,106360.0,106350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483933760,0.407803,106360.0,106350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483934156,0.407803,106360.0,106350.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734483934561,0.407803,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483934960,0.047014,106340.0,106330.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734483935161,0.047014,106340.0,106330.0,1.547015]
["bitfinex-derivatives","BTCF0:USTF0",1734483935162,0.407814,106340.0,106330.0,1.547015]
["bitfinex-derivatives","BTCF0:USTF0",1734483936263,0.799814,106340.0,106330.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1734483936456,0.047016,106330.0,106320.0,0.04842853]
["bitfinex-derivatives","BTCF0:USTF0",1734483936658,0.407816,106330.0,106320.0,0.04842853]
["bitfinex-derivatives","BTCF0:USTF0",1734483937365,0.407816,106330.0,106320.0,0.00141053]
["bitfinex-derivatives","BTCF0:USTF0",1734483938163,0.439916,106330.0,106320.0,0.00141053]
["bitfinex-derivatives","BTCF0:USTF0",1734483938770,0.439916,106330.0,106310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483938964,0.40782,106320.0,106310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483939764,0.047025,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734483939983,0.407825,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734483940160,0.407825,106310.0,106300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734483940359,0.407825,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734483940568,0.439125,106310.0,106300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734483942071,0.047034,106290.0,106280.0,0.01141107]
["bitfinex-derivatives","BTCF0:USTF0",1734483942372,0.768634,106290.0,106280.0,0.01141107]
["bitfinex-derivatives","BTCF0:USTF0",1734483943665,0.768634,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483944869,0.88422246,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483945175,0.047042,106270.0,106260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734483945375,0.407842,106270.0,106260.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734483946164,0.3608,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734483946473,0.3608,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734483946672,0.3608,106290.0,106280.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1734483947169,0.3608,106290.0,106280.0,1.557038]
["bitfinex-derivatives","BTCF0:USTF0",1734483948273,0.407834,106290.0,106280.0,1.557038]
["bitfinex-derivatives","BTCF0:USTF0",1734483949273,0.407834,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483949876,0.407834,106290.0,106280.0,0.057038]
["bitfinex-derivatives","BTCF0:USTF0",1734483950071,0.407834,106290.0,106280.0,0.057538]
["bitfinex-derivatives","BTCF0:USTF0",1734483950270,0.44255894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734483950271,0.12878994,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734483950475,0.110231,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734483953079,0.047034,106290.0,106280.0,1.588836]
["bitfinex-derivatives","BTCF0:USTF0",1734483953380,0.407834,106290.0,106280.0,1.557536]
["bitfinex-derivatives","BTCF0:USTF0",1734483953573,0.047034,106290.0,106280.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1734483953768,0.407834,106290.0,106280.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1734483953967,0.407834,106290.0,106280.0,1.557536]
["bitfinex-derivatives","BTCF0:USTF0",1734483954378,0.3608,106290.0,106280.0,1.557536]
["bitfinex-derivatives","BTCF0:USTF0",1734483954575,0.3608,106290.0,106280.0,1.67312446]
["bitfinex-derivatives","BTCF0:USTF0",1734483954773,0.424,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734483955779,0.471029,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734483956875,0.42718329,106310.0,106290.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734483957073,0.42718329,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483957377,0.00012055,106310.0,106300.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734483957784,0.04714555,106310.0,106300.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734483959496,0.04714555,106310.0,106300.0,1.907829]
["bitfinex-derivatives","BTCF0:USTF0",1734483960076,0.00012055,106310.0,106300.0,1.907829]
["bitfinex-derivatives","BTCF0:USTF0",1734483960288,0.00012055,106310.0,106300.0,0.407829]
["bitfinex-derivatives","BTCF0:USTF0",1734483960779,0.04714555,106310.0,106300.0,1.907829]
["bitfinex-derivatives","BTCF0:USTF0",1734483960981,0.40794555,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483961885,0.40794555,106310.0,106280.0,0.56492346]
["bitfinex-derivatives","BTCF0:USTF0",1734483962078,0.3608,106300.0,106290.0,0.047031]
["bitfinex-derivatives","BTCF0:USTF0",1734483962278,0.36092055,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483963984,0.36092055,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483964287,0.40794555,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483964479,0.49206118,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483964990,0.49206118,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483964991,0.40794555,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483965188,0.04714555,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483965774,0.00012055,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483965980,0.00012055,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483966286,0.00012055,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483967092,0.36092055,106310.0,106290.0,1.89445844]
["bitfinex-derivatives","BTCF0:USTF0",1734483967276,0.36092055,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483967885,0.00012055,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483968192,0.40794555,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483968378,0.49206118,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483969189,0.08423618,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483969387,0.00012055,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734483969981,0.00012055,106310.0,106290.0,0.33715687]
["bitfinex-derivatives","BTCF0:USTF0",1734483970195,0.00012055,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483970996,0.40794555,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483973395,0.49206118,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734483973782,0.047033,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734483973984,0.49194863,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734483974182,0.63501402,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734483974395,0.55089839,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734483974782,0.047034,106290.0,106280.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734483974988,0.471234,106290.0,106280.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734483975188,0.55555442,106290.0,106280.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734483975993,0.047038,106280.0,106270.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734483976196,0.49220311,106280.0,106270.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1734483976789,0.44516511,106280.0,106270.0,0.13933787]
["bitfinex-derivatives","BTCF0:USTF0",1734483977192,0.49220311,106280.0,106270.0,0.13933787]
["bitfinex-derivatives","BTCF0:USTF0",1734483977901,0.49220311,106280.0,106270.0,0.057041]
["bitfinex-derivatives","BTCF0:USTF0",1734483978290,0.3608,106280.0,106270.0,0.13933787]
["bitfinex-derivatives","BTCF0:USTF0",1734483978597,0.3608,106280.0,106270.0,1.63933787]
["bitfinex-derivatives","BTCF0:USTF0",1734483979193,0.55560011,106290.0,106270.0,1.63933787]
["bitfinex-derivatives","BTCF0:USTF0",1734483979395,0.55560011,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734483980385,0.471235,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734483980990,0.047038,106280.0,106270.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1734483981197,0.407838,106280.0,106270.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1734483981588,0.407838,106280.0,106270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1734483982195,0.407838,106280.0,106270.0,1.63933687]
["bitfinex-derivatives","BTCF0:USTF0",1734483984800,0.471234,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734483985605,0.047038,106280.0,106270.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1734483985812,0.407838,106280.0,106270.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1734483986105,0.407838,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483987610,0.047042,106270.0,106260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734483987815,0.52253887,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483988200,0.440242,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483989301,0.440242,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483989496,0.52253887,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734483989701,0.047051,106250.0,106240.0,1.547053]
["bitfinex-derivatives","BTCF0:USTF0",1734483990008,0.407851,106250.0,106240.0,0.057053]
["bitfinex-derivatives","BTCF0:USTF0",1734483991210,0.407851,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483991700,0.407851,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734483992901,0.440951,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483993106,0.047056,106240.0,106230.0,1.55706]
["bitfinex-derivatives","BTCF0:USTF0",1734483993299,0.49015287,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483993499,0.52165287,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734483994707,0.047065,106220.0,106210.0,1.54847906]
["bitfinex-derivatives","BTCF0:USTF0",1734483995011,0.407865,106220.0,106210.0,1.55847906]
["bitfinex-derivatives","BTCF0:USTF0",1734483995209,0.440965,106220.0,106210.0,1.55847906]
["bitfinex-derivatives","BTCF0:USTF0",1734483995405,0.440965,106220.0,106210.0,0.05847906]
["bitfinex-derivatives","BTCF0:USTF0",1734483996795,0.440965,106220.0,106210.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1734483997310,0.3939,106220.0,106210.0,0.13936387]
["bitfinex-derivatives","BTCF0:USTF0",1734483997608,0.407865,106220.0,106210.0,0.13936387]
["bitfinex-derivatives","BTCF0:USTF0",1734483997908,0.407865,106220.0,106210.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1734483998801,0.3608,106220.0,106210.0,0.13936387]
["bitfinex-derivatives","BTCF0:USTF0",1734483999298,0.407865,106220.0,106210.0,0.13936387]
["bitfinex-derivatives","BTCF0:USTF0",1734483999911,0.3608,106220.0,106210.0,0.13936387]
["bitfinex-derivatives","BTCF0:USTF0",1734484000406,0.470962,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484000605,0.470962,106230.0,106220.0,0.13936187]
["bitfinex-derivatives","BTCF0:USTF0",1734484001007,0.407862,106230.0,106220.0,0.13936187]
["bitfinex-derivatives","BTCF0:USTF0",1734484001207,0.407862,106230.0,106220.0,0.20096187]
["bitfinex-derivatives","BTCF0:USTF0",1734484001603,0.047062,106230.0,106220.0,0.20096187]
["bitfinex-derivatives","BTCF0:USTF0",1734484001798,0.3608,106240.0,106220.0,0.20096187]
["bitfinex-derivatives","BTCF0:USTF0",1734484002003,0.047059,106240.0,106230.0,0.12935687]
["bitfinex-derivatives","BTCF0:USTF0",1734484002311,0.047059,106240.0,106230.0,0.12985687]
["bitfinex-derivatives","BTCF0:USTF0",1734484002605,0.047059,106240.0,106230.0,1.54756]
["bitfinex-derivatives","BTCF0:USTF0",1734484002815,0.407859,106240.0,106230.0,1.54756]
["bitfinex-derivatives","BTCF0:USTF0",1734484003213,0.407859,106240.0,106230.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1734484003907,0.44165105,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484003908,0.48870305,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484004206,0.48870305,106250.0,106240.0,0.12935287]
["bitfinex-derivatives","BTCF0:USTF0",1734484004604,0.48870305,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484009309,0.4233,106250.0,106240.0,0.12935287]
["bitfinex-derivatives","BTCF0:USTF0",1734484010114,0.407849,106260.0,106240.0,0.12935287]
["bitfinex-derivatives","BTCF0:USTF0",1734484010313,0.407849,106260.0,106250.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1734484010505,0.44203734,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484010506,0.49953078,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484010704,0.48908134,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484011906,0.44203734,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484012504,0.4236,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484012710,0.0628,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484012903,0.0628,106270.0,106260.0,0.407847]
["bitfinex-derivatives","BTCF0:USTF0",1734484013509,0.0628,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484014413,0.40975207,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484014616,0.00191207,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484014812,0.00191207,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484015115,0.04895007,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484015313,0.04845007,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484015521,0.00141207,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484015814,0.00141207,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484016209,0.00191207,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484016409,0.04895007,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484017211,0.40925007,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484017925,0.40925007,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484018218,0.36271207,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484018414,0.00191207,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484018713,0.0005,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484019319,0.50144088,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484023314,0.047041,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484023518,0.407841,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484024313,0.49063787,106280.0,106250.0,0.0014116]
["bitfinex-derivatives","BTCF0:USTF0",1734484024517,0.407847,106260.0,106250.0,0.0484626]
["bitfinex-derivatives","BTCF0:USTF0",1734484024924,0.470947,106260.0,106250.0,0.0484626]
["bitfinex-derivatives","BTCF0:USTF0",1734484025322,0.4239,106260.0,106250.0,0.0484626]
["bitfinex-derivatives","BTCF0:USTF0",1734484026421,0.4239,106260.0,106250.0,0.13075947]
["bitfinex-derivatives","BTCF0:USTF0",1734484027120,0.407839,106280.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484027425,0.4255,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484027816,0.472538,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484028217,0.4255,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484029721,0.472538,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484030630,0.472538,106280.0,106270.0,1.547042]
["bitfinex-derivatives","BTCF0:USTF0",1734484030927,0.472538,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484031124,0.3613,106290.0,106270.0,0.49013887]
["bitfinex-derivatives","BTCF0:USTF0",1734484031320,0.0005,106290.0,106280.0,0.12933487]
["bitfinex-derivatives","BTCF0:USTF0",1734484032330,0.47093,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484032626,0.48181595,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484033221,0.48231595,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484034216,0.56411282,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484034421,0.48181595,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484034624,0.48181595,106300.0,106270.0,0.047039]
["bitfinex-derivatives","BTCF0:USTF0",1734484034827,0.407835,106290.0,106280.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734484035421,0.407835,106290.0,106260.0,1.557816]
["bitfinex-derivatives","BTCF0:USTF0",1734484035735,0.43944,106280.0,106270.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734484036129,0.40784,106280.0,106270.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734484037832,0.047045,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734484038031,0.471245,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734484038628,0.440845,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734484038926,0.471245,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734484045050,0.0634,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734484045238,0.0634,106270.0,106260.0,0.12934287]
["bitfinex-derivatives","BTCF0:USTF0",1734484045630,0.0634,106270.0,106260.0,1.62934287]
["bitfinex-derivatives","BTCF0:USTF0",1734484046428,0.033,106270.0,106260.0,1.99014287]
["bitfinex-derivatives","BTCF0:USTF0",1734484046628,0.05759396,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484046835,0.05759396,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484047135,0.047041,106280.0,106270.0,0.12933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484047340,0.471436,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484049937,0.504436,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484051534,0.51450175,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484053647,0.15370175,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484053944,0.51450175,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484054336,0.15370175,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484054542,0.51450175,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484056941,0.15370175,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484057138,0.51450175,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484057448,0.10666575,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484057645,0.04056575,106290.0,106280.0,0.12933487]
["bitfinex-derivatives","BTCF0:USTF0",1734484057849,0.04056575,106290.0,106280.0,0.49013487]
["bitfinex-derivatives","BTCF0:USTF0",1734484058336,0.04056575,106290.0,106280.0,1.99013487]
["bitfinex-derivatives","BTCF0:USTF0",1734484059138,0.01006575,106290.0,106280.0,1.99013487]
["bitfinex-derivatives","BTCF0:USTF0",1734484059340,0.38062141,106300.0,106280.0,1.99013487]
["bitfinex-derivatives","BTCF0:USTF0",1734484059652,0.42765041,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484063245,0.42765041,106300.0,106280.0,1.53529293]
["bitfinex-derivatives","BTCF0:USTF0",1734484063538,0.42765041,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484063952,0.43791778,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484067355,0.39088878,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484067563,0.01167928,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484067748,0.01167928,106300.0,106290.0,0.12933087]
["bitfinex-derivatives","BTCF0:USTF0",1734484068147,0.01167928,106300.0,106290.0,0.16203087]
["bitfinex-derivatives","BTCF0:USTF0",1734484069442,0.01167928,106300.0,106290.0,1.67203087]
["bitfinex-derivatives","BTCF0:USTF0",1734484071354,0.01167928,106300.0,106290.0,0.17203087]
["bitfinex-derivatives","BTCF0:USTF0",1734484072743,0.01167928,106300.0,106290.0,0.09981417]
["bitfinex-derivatives","BTCF0:USTF0",1734484078359,0.01167928,106300.0,106290.0,0.18211104]
["bitfinex-derivatives","BTCF0:USTF0",1734484079153,0.00141191,106300.0,106290.0,0.18211104]
["bitfinex-derivatives","BTCF0:USTF0",1734484080157,0.00141191,106300.0,106290.0,0.09981417]
["bitfinex-derivatives","BTCF0:USTF0",1734484080357,0.74450878,106300.0,106280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484080555,0.047051,106250.0,106240.0,0.05725987]
["bitfinex-derivatives","BTCF0:USTF0",1734484080855,0.047051,106250.0,106240.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734484080856,0.768651,106250.0,106240.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734484081050,0.3608,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484081254,0.44309687,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484081452,0.3608,106260.0,106250.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484081867,0.473146,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484082057,0.55544287,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484082257,0.55544287,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484083463,0.55544287,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484083666,0.58654287,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484084469,0.58654287,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484084765,0.59665848,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484085863,0.59665848,106270.0,106260.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1734484088372,0.59665848,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484088779,0.0517334,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484088959,0.0326,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484089363,0.3934,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484089565,0.47569687,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484092190,0.52273887,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484092379,0.52273887,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484095202,0.440442,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484101696,0.440442,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484101697,0.52273887,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484102296,0.047051,106250.0,106240.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1734484102495,0.407851,106250.0,106240.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1734484103292,0.407851,106250.0,106240.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734484104301,0.407851,106250.0,106240.0,0.057554]
["bitfinex-derivatives","BTCF0:USTF0",1734484104695,0.49014787,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484105194,0.85094787,106250.0,106240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484105395,0.047056,106240.0,106230.0,1.56143615]
["bitfinex-derivatives","BTCF0:USTF0",1734484105593,0.440556,106240.0,106230.0,1.56143615]
["bitfinex-derivatives","BTCF0:USTF0",1734484105999,0.440556,106240.0,106230.0,0.04846891]
["bitfinex-derivatives","BTCF0:USTF0",1734484106506,0.440556,106240.0,106230.0,0.04896891]
["bitfinex-derivatives","BTCF0:USTF0",1734484106700,0.44309687,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484106701,0.3608,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484107400,0.50575,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484107401,0.43975,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484107804,0.3927,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484108007,0.3927,106260.0,106250.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1734484108008,0.3608,106260.0,106250.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1734484108301,0.3608,106260.0,106250.0,0.20434787]
["bitfinex-derivatives","BTCF0:USTF0",1734484108494,0.3608,106260.0,106250.0,0.23614787]
["bitfinex-derivatives","BTCF0:USTF0",1734484108694,0.3608,106260.0,106250.0,0.153851]
["bitfinex-derivatives","BTCF0:USTF0",1734484109097,0.4243,106270.0,106250.0,0.514651]
["bitfinex-derivatives","BTCF0:USTF0",1734484109294,0.4243,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484109499,0.45818127,106280.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484109708,0.45818127,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734484110604,0.3927,106280.0,106270.0,0.13933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484110802,0.3927,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734484111202,0.3927,106280.0,106270.0,0.417842]
["bitfinex-derivatives","BTCF0:USTF0",1734484111203,0.0319,106280.0,106270.0,0.417842]
["bitfinex-derivatives","BTCF0:USTF0",1734484111899,0.3924,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484112304,0.3919,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484112503,0.41109993,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484113298,0.41159993,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484114193,0.45863393,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484116305,0.45813393,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484117694,0.41109993,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484120625,0.78955586,106300.0,106280.0,0.12933487]
["bitfinex-derivatives","BTCF0:USTF0",1734484120626,0.65972699,106300.0,106280.0,0.12933487]
["bitfinex-derivatives","BTCF0:USTF0",1734484120828,0.65972699,106300.0,106290.0,0.49013087]
["bitfinex-derivatives","BTCF0:USTF0",1734484120829,0.03241191,106300.0,106290.0,0.49013087]
["bitfinex-derivatives","BTCF0:USTF0",1734484121037,0.00141191,106300.0,106290.0,0.49013087]
["bitfinex-derivatives","BTCF0:USTF0",1734484121218,0.00141191,106300.0,106290.0,1.99013087]
["bitfinex-derivatives","BTCF0:USTF0",1734484121423,0.00191191,106300.0,106290.0,1.99013087]
["bitfinex-derivatives","BTCF0:USTF0",1734484121729,0.0005,106300.0,106290.0,1.99013087]
["bitfinex-derivatives","BTCF0:USTF0",1734484122036,8.9e-07,106300.0,106290.0,2.29013087]
["bitfinex-derivatives","BTCF0:USTF0",1734484122246,0.00012055,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484122426,0.00012055,106310.0,106300.0,0.49012587]
["bitfinex-derivatives","BTCF0:USTF0",1734484122625,0.00012055,106310.0,106300.0,0.79012587]
["bitfinex-derivatives","BTCF0:USTF0",1734484122822,0.00012055,106310.0,106300.0,1.99012587]
["bitfinex-derivatives","BTCF0:USTF0",1734484126525,0.00062055,106310.0,106300.0,1.99012587]
["bitfinex-derivatives","BTCF0:USTF0",1734484127325,0.00062055,106310.0,106300.0,2.00626772]
["bitfinex-derivatives","BTCF0:USTF0",1734484127539,0.00012055,106310.0,106300.0,2.00626772]
["bitfinex-derivatives","BTCF0:USTF0",1734484128433,0.00062055,106310.0,106300.0,2.00626772]
["bitfinex-derivatives","BTCF0:USTF0",1734484129532,0.00012055,106310.0,106300.0,2.00626772]
["bitfinex-derivatives","BTCF0:USTF0",1734484130138,0.44377408,106340.0,106300.0,2.38856459]
["bitfinex-derivatives","BTCF0:USTF0",1734484130139,0.42821129,106340.0,106300.0,2.38856459]
["bitfinex-derivatives","BTCF0:USTF0",1734484130426,0.45871129,106340.0,106330.0,0.12931287]
["bitfinex-derivatives","BTCF0:USTF0",1734484130632,0.39271129,106340.0,106330.0,0.12931287]
["bitfinex-derivatives","BTCF0:USTF0",1734484130818,0.39271129,106340.0,106330.0,1.62931287]
["bitfinex-derivatives","BTCF0:USTF0",1734484131117,0.39271129,106340.0,106330.0,1.62940502]
["bitfinex-derivatives","BTCF0:USTF0",1734484134020,0.39271129,106340.0,106330.0,0.12940502]
["bitfinex-derivatives","BTCF0:USTF0",1734484134709,0.03191129,106340.0,106330.0,0.12940502]
["bitfinex-derivatives","BTCF0:USTF0",1734484135011,0.03191129,106340.0,106330.0,0.04710815]
["bitfinex-derivatives","BTCF0:USTF0",1734484135517,0.0305,106340.0,106330.0,0.12940502]
["bitfinex-derivatives","BTCF0:USTF0",1734484135907,0.0305,106340.0,106330.0,0.49020502]
["bitfinex-derivatives","BTCF0:USTF0",1734484137120,0.0322,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484137315,0.0322,106350.0,106340.0,0.12930887]
["bitfinex-derivatives","BTCF0:USTF0",1734484137515,0.0322,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484138620,0.0322,106350.0,106340.0,0.12930887]
["bitfinex-derivatives","BTCF0:USTF0",1734484138825,0.4256,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484139009,0.4256,106360.0,106350.0,0.12930387]
["bitfinex-derivatives","BTCF0:USTF0",1734484140208,0.4256,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484141120,0.55489987,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484141421,0.55489987,106360.0,106330.0,0.1449817]
["bitfinex-derivatives","BTCF0:USTF0",1734484141422,0.0005,106340.0,106330.0,0.1449817]
["bitfinex-derivatives","BTCF0:USTF0",1734484141921,0.0005,106340.0,106330.0,1.6449817]
["bitfinex-derivatives","BTCF0:USTF0",1734484143114,0.0311,106340.0,106330.0,1.6449817]
["bitfinex-derivatives","BTCF0:USTF0",1734484143523,0.0306,106340.0,106330.0,1.6449817]
["bitfinex-derivatives","BTCF0:USTF0",1734484145413,0.3608,106350.0,106330.0,1.6449817]
["bitfinex-derivatives","BTCF0:USTF0",1734484145609,0.3608,106350.0,106340.0,0.12930887]
["bitfinex-derivatives","BTCF0:USTF0",1734484145824,0.4567,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484146119,0.503703,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484147314,0.047009,106350.0,106340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734484147514,0.408309,106350.0,106340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734484148419,0.407809,106350.0,106340.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1734484149125,0.047012,106340.0,106330.0,1.54710415]
["bitfinex-derivatives","BTCF0:USTF0",1734484149320,0.3608,106340.0,106330.0,0.12940102]
["bitfinex-derivatives","BTCF0:USTF0",1734484149521,0.3608,106340.0,106330.0,0.04710415]
["bitfinex-derivatives","BTCF0:USTF0",1734484149716,0.407812,106340.0,106330.0,0.04710415]
["bitfinex-derivatives","BTCF0:USTF0",1734484151426,0.047016,106330.0,106320.0,1.54702]
["bitfinex-derivatives","BTCF0:USTF0",1734484151627,0.047016,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484151628,0.470316,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484151833,0.04702,106320.0,106310.0,0.04843265]
["bitfinex-derivatives","BTCF0:USTF0",1734484152031,0.40782,106320.0,106310.0,1.54843265]
["bitfinex-derivatives","BTCF0:USTF0",1734484152328,0.40782,106320.0,106310.0,1.54848251]
["bitfinex-derivatives","BTCF0:USTF0",1734484152548,0.40782,106320.0,106310.0,1.50146051]
["bitfinex-derivatives","BTCF0:USTF0",1734484152721,0.40782,106320.0,106310.0,0.00146051]
["bitfinex-derivatives","BTCF0:USTF0",1734484153324,0.49011687,106320.0,106310.0,0.00146051]
["bitfinex-derivatives","BTCF0:USTF0",1734484153731,0.49011687,106320.0,106310.0,4.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484153944,0.60239674,106320.0,106310.0,4.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484154552,0.71788386,106320.0,106310.0,4.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484154745,0.63359674,106320.0,106310.0,4.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484155046,0.71788486,106320.0,106310.0,4.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484155546,0.63359674,106320.0,106310.0,4.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484155736,0.63359674,106320.0,106310.0,0.04707486]
["bitfinex-derivatives","BTCF0:USTF0",1734484155932,0.047029,106300.0,106290.0,1.547033]
["bitfinex-derivatives","BTCF0:USTF0",1734484156137,0.047035,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484156344,0.438835,106290.0,106280.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484156652,0.047038,106280.0,106270.0,0.05845201]
["bitfinex-derivatives","BTCF0:USTF0",1734484156850,0.407838,106280.0,106270.0,0.05845201]
["bitfinex-derivatives","BTCF0:USTF0",1734484158239,0.49013487,106280.0,106270.0,0.01141101]
["bitfinex-derivatives","BTCF0:USTF0",1734484158754,0.407838,106280.0,106270.0,0.05845301]
["bitfinex-derivatives","BTCF0:USTF0",1734484159549,0.407838,106280.0,106270.0,0.05895301]
["bitfinex-derivatives","BTCF0:USTF0",1734484161039,0.49013487,106280.0,106270.0,0.01191101]
["bitfinex-derivatives","BTCF0:USTF0",1734484162339,0.49013487,106280.0,106270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484166043,0.87243174,106280.0,106270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484166242,0.047047,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484166451,0.85094387,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484166650,0.88284387,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484167357,0.91324387,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484167551,0.047051,106250.0,106240.0,0.05846583]
["bitfinex-derivatives","BTCF0:USTF0",1734484167855,0.407851,106250.0,106240.0,0.05846583]
["bitfinex-derivatives","BTCF0:USTF0",1734484168745,0.407851,106250.0,106240.0,0.1407627]
["bitfinex-derivatives","BTCF0:USTF0",1734484168939,0.407851,106250.0,106240.0,0.08996583]
["bitfinex-derivatives","BTCF0:USTF0",1734484169144,0.407851,106250.0,106240.0,0.05846583]
["bitfinex-derivatives","BTCF0:USTF0",1734484171743,0.3608,106260.0,106240.0,0.1407627]
["bitfinex-derivatives","BTCF0:USTF0",1734484171744,0.407849,106260.0,106240.0,0.1407627]
["bitfinex-derivatives","BTCF0:USTF0",1734484171950,0.3608,106260.0,106250.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1734484172148,0.407846,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484172454,0.7216,106270.0,106260.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1734484172754,0.768642,106270.0,106260.0,0.109647]
["bitfinex-derivatives","BTCF0:USTF0",1734484173352,0.768642,106270.0,106260.0,1.609647]
["bitfinex-derivatives","BTCF0:USTF0",1734484173660,0.768642,106270.0,106260.0,1.609147]
["bitfinex-derivatives","BTCF0:USTF0",1734484174455,0.768642,106270.0,106260.0,1.609647]
["bitfinex-derivatives","BTCF0:USTF0",1734484176460,0.768642,106270.0,106260.0,1.609147]
["bitfinex-derivatives","BTCF0:USTF0",1734484176849,0.768642,106270.0,106260.0,0.109147]
["bitfinex-derivatives","BTCF0:USTF0",1734484177158,0.04705,106260.0,106250.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734484177352,0.40785,106260.0,106250.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1734484177548,0.40785,106260.0,106250.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1734484177753,0.40785,106260.0,106250.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1734484178157,0.3608,106260.0,106250.0,0.13934687]
["bitfinex-derivatives","BTCF0:USTF0",1734484178453,0.3608,106260.0,106250.0,0.13984687]
["bitfinex-derivatives","BTCF0:USTF0",1734484179955,0.3608,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484180160,0.3608,106270.0,106260.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1734484182162,0.3608,106270.0,106260.0,0.18964387]
["bitfinex-derivatives","BTCF0:USTF0",1734484182759,0.3608,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484182960,0.3608,106280.0,106270.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1734484183564,0.3608,106280.0,106270.0,0.17253887]
["bitfinex-derivatives","BTCF0:USTF0",1734484183863,0.3608,106280.0,106270.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1734484185760,0.3608,106280.0,106270.0,0.17253887]
["bitfinex-derivatives","BTCF0:USTF0",1734484186164,0.36277891,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484186566,0.047038,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484186871,0.047051,106250.0,106240.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1734484187167,0.768651,106250.0,106240.0,0.057556]
["bitfinex-derivatives","BTCF0:USTF0",1734484187464,0.768651,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484188763,0.768651,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484191568,0.047058,106240.0,106230.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734484191868,0.407858,106240.0,106230.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734484192573,0.407858,106240.0,106230.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734484192865,0.3608,106240.0,106230.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734484193367,0.3608,106240.0,106230.0,1.547558]
["bitfinex-derivatives","BTCF0:USTF0",1734484193565,0.3608,106240.0,106230.0,1.547058]
["bitfinex-derivatives","BTCF0:USTF0",1734484194469,0.3608,106240.0,106230.0,1.547558]
["bitfinex-derivatives","BTCF0:USTF0",1734484195476,0.407856,106240.0,106230.0,1.547058]
["bitfinex-derivatives","BTCF0:USTF0",1734484201772,0.472156,106240.0,106230.0,1.547058]
["bitfinex-derivatives","BTCF0:USTF0",1734484202676,0.472156,106240.0,106230.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734484202977,0.472156,106240.0,106230.0,1.547058]
["bitfinex-derivatives","BTCF0:USTF0",1734484203377,0.55445287,106240.0,106230.0,1.547058]
["bitfinex-derivatives","BTCF0:USTF0",1734484203584,0.55445287,106240.0,106230.0,0.047058]
["bitfinex-derivatives","BTCF0:USTF0",1734484203783,0.55445287,106240.0,106220.0,0.00141187]
["bitfinex-derivatives","BTCF0:USTF0",1734484203971,0.49015687,106230.0,106220.0,0.04847587]
["bitfinex-derivatives","BTCF0:USTF0",1734484204164,0.40786,106230.0,106220.0,0.04847587]
["bitfinex-derivatives","BTCF0:USTF0",1734484204572,0.40786,106230.0,106220.0,0.04897587]
["bitfinex-derivatives","BTCF0:USTF0",1734484205483,0.40786,106230.0,106220.0,0.04847587]
["bitfinex-derivatives","BTCF0:USTF0",1734484206579,0.40786,106230.0,106220.0,0.04897587]
["bitfinex-derivatives","BTCF0:USTF0",1734484208572,0.40786,106230.0,106220.0,0.04847587]
["bitfinex-derivatives","BTCF0:USTF0",1734484213283,0.49015687,106230.0,106220.0,0.00141187]
["bitfinex-derivatives","BTCF0:USTF0",1734484213580,0.52135687,106230.0,106220.0,0.00141187]
["bitfinex-derivatives","BTCF0:USTF0",1734484219181,0.40786,106230.0,106220.0,0.04847687]
["bitfinex-derivatives","BTCF0:USTF0",1734484219586,0.40786,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484220784,0.3608,106230.0,106220.0,0.12936187]
["bitfinex-derivatives","BTCF0:USTF0",1734484221486,0.3608,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484221682,0.3608,106230.0,106220.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734484222691,0.407856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484223191,0.407856,106240.0,106230.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1734484223383,0.26556707,106240.0,106230.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1734484223789,0.26556707,106240.0,106230.0,1.62935687]
["bitfinex-derivatives","BTCF0:USTF0",1734484223982,0.26556707,106240.0,106230.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1734484224394,0.3608,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484224585,0.408347,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484224586,0.3608,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484224892,0.3608,106260.0,106250.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1734484225492,0.0005,106260.0,106250.0,0.407851]
["bitfinex-derivatives","BTCF0:USTF0",1734484225791,0.0005,106260.0,106250.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1734484226185,0.0005,106260.0,106250.0,0.49014787]
["bitfinex-derivatives","BTCF0:USTF0",1734484226594,0.3608,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484227289,0.3608,106270.0,106260.0,1.62934387]
["bitfinex-derivatives","BTCF0:USTF0",1734484227506,0.47384582,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734484228993,0.36227891,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484229190,0.36227891,106290.0,106280.0,0.12933487]
["bitfinex-derivatives","BTCF0:USTF0",1734484229894,0.36227891,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484230285,0.40931291,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484233097,0.49160978,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484233895,0.40931291,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484234691,0.40981291,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484234896,0.42276136,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484236604,0.047041,106280.0,106270.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1734484236801,0.047047,106260.0,106250.0,1.547048]
["bitfinex-derivatives","BTCF0:USTF0",1734484236989,0.047047,106260.0,106250.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1734484236990,0.768647,106260.0,106250.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1734484237299,0.047051,106250.0,106240.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734484237488,0.441051,106250.0,106240.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1734484239496,0.3608,106250.0,106240.0,0.13935087]
["bitfinex-derivatives","BTCF0:USTF0",1734484240699,0.407848,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484240900,0.407848,106260.0,106250.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1734484241099,0.407848,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484242898,0.407848,106260.0,106250.0,1.547051]
["bitfinex-derivatives","BTCF0:USTF0",1734484244000,0.49014487,106260.0,106240.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1734484244206,0.407851,106250.0,106240.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1734484244504,0.407851,106250.0,106240.0,1.557055]
["bitfinex-derivatives","BTCF0:USTF0",1734484246106,0.407851,106250.0,106240.0,0.057055]
["bitfinex-derivatives","BTCF0:USTF0",1734484246290,0.49014787,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484246494,0.49014787,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484249005,0.407851,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484251894,0.3608,106250.0,106240.0,0.13935287]
["bitfinex-derivatives","BTCF0:USTF0",1734484252294,0.3608,106250.0,106240.0,0.17245287]
["bitfinex-derivatives","BTCF0:USTF0",1734484254797,0.407847,106260.0,106240.0,0.17245287]
["bitfinex-derivatives","BTCF0:USTF0",1734484254798,0.407847,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484255407,0.3608,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484256307,0.53381098,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484260905,0.04705,106260.0,106250.0,0.047049]
["bitfinex-derivatives","BTCF0:USTF0",1734484261113,0.40785,106260.0,106250.0,0.047049]
["bitfinex-derivatives","BTCF0:USTF0",1734484266005,0.40785,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484267009,0.40785,106260.0,106250.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1734484268203,0.3608,106260.0,106250.0,0.13934587]
["bitfinex-derivatives","BTCF0:USTF0",1734484268618,0.3608,106260.0,106250.0,1.63934587]
["bitfinex-derivatives","BTCF0:USTF0",1734484269005,0.0641,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484269207,0.408339,106280.0,106260.0,0.12934387]
["bitfinex-derivatives","BTCF0:USTF0",1734484269406,0.408339,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734484269616,0.407839,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734484270221,0.407839,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484270423,0.37275917,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734484270714,0.37325917,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734484271416,0.3613,106280.0,106270.0,0.13933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484271618,0.3608,106280.0,106270.0,0.13933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484271821,0.39327891,106290.0,106270.0,0.13933887]
["bitfinex-derivatives","BTCF0:USTF0",1734484272111,0.39327891,106290.0,106280.0,0.12933487]
["bitfinex-derivatives","BTCF0:USTF0",1734484272317,0.39327891,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484272913,0.39186704,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484273704,0.39236704,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484274614,0.39186704,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484275314,6.704e-05,106290.0,106280.0,0.12933487]
["bitfinex-derivatives","BTCF0:USTF0",1734484275615,0.00050442,106290.0,106280.0,0.19333487]
["bitfinex-derivatives","BTCF0:USTF0",1734484275802,0.00050442,106290.0,106280.0,0.63643174]
["bitfinex-derivatives","BTCF0:USTF0",1734484276010,0.4556,106310.0,106280.0,0.93643174]
["bitfinex-derivatives","BTCF0:USTF0",1734484276317,0.3927,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734484276515,0.3608,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734484277220,0.3608,106310.0,106300.0,0.12939291]
["bitfinex-derivatives","BTCF0:USTF0",1734484278322,0.39321142,106320.0,106300.0,1.62939291]
["bitfinex-derivatives","BTCF0:USTF0",1734484278611,0.39321142,106320.0,106310.0,0.12932187]
["bitfinex-derivatives","BTCF0:USTF0",1734484278806,0.03241142,106320.0,106310.0,0.12932187]
["bitfinex-derivatives","BTCF0:USTF0",1734484279217,0.031,106320.0,106310.0,0.12932187]
["bitfinex-derivatives","BTCF0:USTF0",1734484282122,0.031,106320.0,106310.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1734484284317,0.43882,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734484287117,0.438822,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734484288525,0.3608,106320.0,106310.0,0.12932187]
["bitfinex-derivatives","BTCF0:USTF0",1734484288911,0.392,106330.0,106310.0,0.12932187]
["bitfinex-derivatives","BTCF0:USTF0",1734484288912,0.3608,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484289112,0.7216,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484293224,0.768616,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484293627,0.769116,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484293927,0.047021,106320.0,106310.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1734484294117,0.438221,106320.0,106310.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1734484299227,0.438221,106320.0,106300.0,0.09380475]
["bitfinex-derivatives","BTCF0:USTF0",1734484300027,0.438221,106320.0,106310.0,0.047022]
["bitfinex-derivatives","BTCF0:USTF0",1734484300220,0.438221,106320.0,106310.0,1.547022]
["bitfinex-derivatives","BTCF0:USTF0",1734484302233,0.52261642,106320.0,106310.0,1.547022]
["bitfinex-derivatives","BTCF0:USTF0",1734484303119,0.047025,106310.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734484303432,0.55432187,106310.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734484303730,0.63871729,106310.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734484303923,0.63871729,106310.0,106290.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734484303924,0.047029,106300.0,106290.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734484304122,0.49012587,106300.0,106290.0,0.057032]
["bitfinex-derivatives","BTCF0:USTF0",1734484304323,0.407829,106300.0,106290.0,1.557032]
["bitfinex-derivatives","BTCF0:USTF0",1734484304926,0.49012587,106300.0,106290.0,1.557032]
["bitfinex-derivatives","BTCF0:USTF0",1734484305138,0.49012587,106300.0,106290.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734484305434,0.49012587,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484307922,0.49012587,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484308422,0.3608,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484309422,0.407829,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484309834,0.49012587,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484312737,0.407829,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484312928,0.49012587,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484315734,0.50116572,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484316535,0.41886885,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734484317234,0.3608,106300.0,106290.0,0.13933087]
["bitfinex-derivatives","BTCF0:USTF0",1734484317634,0.3608,106300.0,106290.0,1.557034]
["bitfinex-derivatives","BTCF0:USTF0",1734484317940,0.407829,106300.0,106290.0,1.557034]
["bitfinex-derivatives","BTCF0:USTF0",1734484321747,0.3608,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484321933,0.3608,106310.0,106300.0,0.12932587]
["bitfinex-derivatives","BTCF0:USTF0",1734484323043,0.3608,106310.0,106300.0,1.62932587]
["bitfinex-derivatives","BTCF0:USTF0",1734484324740,0.407825,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484325241,0.49012187,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484325432,0.49012187,106310.0,106290.0,0.06804271]
["bitfinex-derivatives","BTCF0:USTF0",1734484325433,0.047029,106300.0,106290.0,0.06804271]
["bitfinex-derivatives","BTCF0:USTF0",1734484325637,0.438729,106300.0,106290.0,0.06804271]
["bitfinex-derivatives","BTCF0:USTF0",1734484326946,0.438729,106300.0,106290.0,0.15033958]
["bitfinex-derivatives","BTCF0:USTF0",1734484327446,0.3608,106300.0,106290.0,0.15033958]
["bitfinex-derivatives","BTCF0:USTF0",1734484329545,0.3608,106300.0,106290.0,0.06804271]
["bitfinex-derivatives","BTCF0:USTF0",1734484330448,0.440929,106300.0,106290.0,0.06804271]
["bitfinex-derivatives","BTCF0:USTF0",1734484330637,0.440929,106300.0,106290.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1734484333844,0.440929,106300.0,106290.0,0.13932787]
["bitfinex-derivatives","BTCF0:USTF0",1734484333845,0.3939,106300.0,106290.0,0.13932787]
["bitfinex-derivatives","BTCF0:USTF0",1734484334242,0.3608,106300.0,106290.0,0.13932787]
["bitfinex-derivatives","BTCF0:USTF0",1734484334442,0.3608,106300.0,106290.0,1.63932787]
["bitfinex-derivatives","BTCF0:USTF0",1734484334647,0.407829,106300.0,106290.0,1.63932787]
["bitfinex-derivatives","BTCF0:USTF0",1734484334848,0.407829,106300.0,106290.0,1.557031]
["bitfinex-derivatives","BTCF0:USTF0",1734484335741,0.3608,106300.0,106290.0,1.557031]
["bitfinex-derivatives","BTCF0:USTF0",1734484335937,0.3608,106300.0,106290.0,1.63932787]
["bitfinex-derivatives","BTCF0:USTF0",1734484339047,0.407829,106300.0,106290.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1734484340140,0.407829,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484340550,0.49012587,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484340842,0.407829,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484342653,0.49012587,106300.0,106270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484342861,0.407838,106280.0,106270.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1734484343047,0.407838,106280.0,106270.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1734484343449,0.407838,106280.0,106270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484343755,0.407838,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484344462,0.407838,106280.0,106270.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734484344757,0.047043,106270.0,106260.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734484344952,0.407843,106270.0,106260.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734484345347,0.407843,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734484345548,0.407843,106270.0,106260.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1734484345754,0.407843,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484346053,0.04705,106260.0,106250.0,1.54705]
["bitfinex-derivatives","BTCF0:USTF0",1734484346262,0.47045,106260.0,106250.0,1.54705]
["bitfinex-derivatives","BTCF0:USTF0",1734484348446,0.0302,106260.0,106250.0,1.62934687]
["bitfinex-derivatives","BTCF0:USTF0",1734484348653,0.3922,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484348953,0.439243,106270.0,106260.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1734484349462,0.439243,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734484349956,0.439243,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734484350849,0.439243,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734484351050,0.439243,106270.0,106260.0,1.557547]
["bitfinex-derivatives","BTCF0:USTF0",1734484351965,0.439243,106270.0,106260.0,1.557047]
["bitfinex-derivatives","BTCF0:USTF0",1734484352455,0.439243,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734484354255,0.52153987,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484356262,0.52153987,106270.0,106250.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1734484356564,0.52234387,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484356763,0.52234387,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484357758,0.82234387,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484358866,0.82234387,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484360765,0.82234387,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484362564,0.52234387,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484362965,0.53260079,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484364768,0.53260079,106260.0,106240.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1734484364964,0.52014787,106250.0,106240.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1734484365864,0.52014787,106250.0,106240.0,0.00191168]
["bitfinex-derivatives","BTCF0:USTF0",1734484365865,0.437851,106250.0,106240.0,0.00191168]
["bitfinex-derivatives","BTCF0:USTF0",1734484366067,0.437851,106250.0,106240.0,0.05896768]
["bitfinex-derivatives","BTCF0:USTF0",1734484366468,0.437851,106250.0,106240.0,0.01191168]
["bitfinex-derivatives","BTCF0:USTF0",1734484366868,0.437851,106250.0,106240.0,0.01141168]
["bitfinex-derivatives","BTCF0:USTF0",1734484367067,0.407851,106250.0,106240.0,0.05846768]
["bitfinex-derivatives","BTCF0:USTF0",1734484367576,0.407851,106250.0,106240.0,0.09066768]
["bitfinex-derivatives","BTCF0:USTF0",1734484367785,0.407851,106250.0,106240.0,0.12326768]
["bitfinex-derivatives","BTCF0:USTF0",1734484368082,0.3608,106250.0,106240.0,0.20556455]
["bitfinex-derivatives","BTCF0:USTF0",1734484368286,0.3608,106250.0,106240.0,1.70556455]
["bitfinex-derivatives","BTCF0:USTF0",1734484370081,0.41810592,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484370300,0.407849,106260.0,106250.0,0.12934787]
["bitfinex-derivatives","BTCF0:USTF0",1734484370984,0.40792503,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484371385,0.40792503,106270.0,106260.0,0.16164387]
["bitfinex-derivatives","BTCF0:USTF0",1734484371585,0.04712503,106270.0,106260.0,0.16164387]
["bitfinex-derivatives","BTCF0:USTF0",1734484372689,8.003e-05,106270.0,106260.0,0.16164387]
["bitfinex-derivatives","BTCF0:USTF0",1734484373795,8.003e-05,106270.0,106260.0,1.66164387]
["bitfinex-derivatives","BTCF0:USTF0",1734484374391,8.003e-05,106270.0,106260.0,2.02244387]
["bitfinex-derivatives","BTCF0:USTF0",1734484377888,8.003e-05,106270.0,106260.0,2.03292666]
["bitfinex-derivatives","BTCF0:USTF0",1734484380583,8.003e-05,106270.0,106260.0,1.95062979]
["bitfinex-derivatives","BTCF0:USTF0",1734484380794,8.003e-05,106270.0,106260.0,2.03292666]
["bitfinex-derivatives","BTCF0:USTF0",1734484381498,0.3944,106290.0,106260.0,2.33292666]
["bitfinex-derivatives","BTCF0:USTF0",1734484381792,0.3608,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484381990,0.50573838,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484382392,0.52435185,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484382791,0.52435185,106310.0,106300.0,0.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1734484384598,0.52435185,106310.0,106300.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484384599,0.61723236,106310.0,106300.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484384799,0.61773236,106310.0,106300.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484385301,0.61773236,106310.0,106300.0,0.04710903]
["bitfinex-derivatives","BTCF0:USTF0",1734484386495,0.61773236,106310.0,106300.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484391912,0.047034,106290.0,106280.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734484392095,0.49013087,106290.0,106280.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734484392404,0.52323087,106290.0,106280.0,0.047036]
["bitfinex-derivatives","BTCF0:USTF0",1734484393194,0.88403087,106290.0,106270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484393392,0.472638,106280.0,106270.0,1.54704]
["bitfinex-derivatives","BTCF0:USTF0",1734484398098,0.4830558,106280.0,106270.0,1.54704]
["bitfinex-derivatives","BTCF0:USTF0",1734484408815,0.4830558,106280.0,106260.0,0.454891]
["bitfinex-derivatives","BTCF0:USTF0",1734484408816,0.047047,106270.0,106260.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734484409010,0.438947,106270.0,106260.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734484409205,0.438947,106270.0,106260.0,1.547045]
["bitfinex-derivatives","BTCF0:USTF0",1734484415612,0.438947,106270.0,106250.0,0.59536818]
["bitfinex-derivatives","BTCF0:USTF0",1734484415915,0.438946,106270.0,106260.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734484416717,0.438946,106270.0,106260.0,1.547045]
["bitfinex-derivatives","BTCF0:USTF0",1734484419105,0.88204287,106270.0,106250.0,0.09401146]
["bitfinex-derivatives","BTCF0:USTF0",1734484419409,0.49014387,106260.0,106250.0,0.00141146]
["bitfinex-derivatives","BTCF0:USTF0",1734484419604,0.52344387,106260.0,106250.0,0.00141146]
["bitfinex-derivatives","BTCF0:USTF0",1734484420520,0.047051,106250.0,106240.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484420815,0.52274787,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484421019,0.55544787,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484421917,0.55544787,106250.0,106240.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484422822,0.473151,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484423910,0.473151,106250.0,106240.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484425924,0.473151,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484426823,0.48329538,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484429021,0.45059538,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484430023,0.45059538,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484431030,0.08979538,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484431333,0.45059538,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484431924,0.49116403,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484434335,0.50982662,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484438240,0.54132662,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484442735,0.54132662,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484443635,0.50075797,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484443830,0.54132662,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484444337,0.54132662,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484448535,0.50075797,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484448846,0.54132662,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484452741,0.50075797,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484453327,0.54132662,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484455838,0.54132662,106250.0,106240.0,0.61778692]
["bitfinex-derivatives","BTCF0:USTF0",1734484455839,0.44785143,106250.0,106240.0,0.61778692]
["bitfinex-derivatives","BTCF0:USTF0",1734484456042,0.49490243,106250.0,106240.0,0.61778692]
["bitfinex-derivatives","BTCF0:USTF0",1734484456547,0.49490243,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484457044,0.53547108,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484462445,0.53547108,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484463441,0.53547108,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484463645,0.53547108,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484463646,0.57603973,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484463833,0.66049833,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484464438,0.77299522,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484464842,0.68862256,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484465334,1.07319721,106250.0,106220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484465543,0.80922865,106230.0,106220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484465745,0.80922865,106230.0,106220.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484465940,0.84052865,106230.0,106220.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734484466941,0.84052865,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484467146,0.79996,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484467442,0.84052865,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484468139,0.79996,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484468347,0.79996,106230.0,106220.0,0.09763365]
["bitfinex-derivatives","BTCF0:USTF0",1734484468546,0.76866,106230.0,106220.0,0.09763365]
["bitfinex-derivatives","BTCF0:USTF0",1734484468745,0.76866,106230.0,106220.0,0.12893365]
["bitfinex-derivatives","BTCF0:USTF0",1734484469340,0.76866,106230.0,106220.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1734484469542,0.76866,106230.0,106220.0,1.588365]
["bitfinex-derivatives","BTCF0:USTF0",1734484469744,0.76866,106230.0,106220.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734484470649,0.438858,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484470949,0.438858,106240.0,106230.0,0.08762865]
["bitfinex-derivatives","BTCF0:USTF0",1734484470950,0.078058,106240.0,106230.0,0.08762865]
["bitfinex-derivatives","BTCF0:USTF0",1734484472245,0.11862665,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484472553,0.078058,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484473057,0.078058,106240.0,106230.0,0.08762865]
["bitfinex-derivatives","BTCF0:USTF0",1734484473250,0.438858,106240.0,106230.0,0.08762865]
["bitfinex-derivatives","BTCF0:USTF0",1734484473447,0.47942665,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484474047,0.078058,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484474248,0.47942665,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484475848,0.438858,106240.0,106230.0,0.08762865]
["bitfinex-derivatives","BTCF0:USTF0",1734484476252,0.078058,106240.0,106230.0,0.08762865]
["bitfinex-derivatives","BTCF0:USTF0",1734484476654,0.031,106240.0,106230.0,0.08762865]
["bitfinex-derivatives","BTCF0:USTF0",1734484476852,0.40793994,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484477058,0.40793994,106250.0,106240.0,0.08762465]
["bitfinex-derivatives","BTCF0:USTF0",1734484478356,0.40793994,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484478853,0.40793994,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484479760,0.40793994,106250.0,106240.0,0.09762465]
["bitfinex-derivatives","BTCF0:USTF0",1734484480254,0.36088594,106250.0,106240.0,0.09762465]
["bitfinex-derivatives","BTCF0:USTF0",1734484480860,0.36088594,106250.0,106240.0,0.1381933]
["bitfinex-derivatives","BTCF0:USTF0",1734484481164,8.594e-05,106250.0,106240.0,0.5293933]
["bitfinex-derivatives","BTCF0:USTF0",1734484481552,8.594e-05,106250.0,106240.0,2.0293933]
["bitfinex-derivatives","BTCF0:USTF0",1734484482045,8.594e-05,106250.0,106240.0,1.62802465]
["bitfinex-derivatives","BTCF0:USTF0",1734484482460,8.594e-05,106250.0,106240.0,1.63781835]
["bitfinex-derivatives","BTCF0:USTF0",1734484482763,8.594e-05,106250.0,106240.0,1.99861835]
["bitfinex-derivatives","BTCF0:USTF0",1734484483950,8.594e-05,106250.0,106240.0,1.5972497]
["bitfinex-derivatives","BTCF0:USTF0",1734484484146,8.594e-05,106250.0,106240.0,1.63781835]
["bitfinex-derivatives","BTCF0:USTF0",1734484486256,8.594e-05,106250.0,106240.0,1.678387]
["bitfinex-derivatives","BTCF0:USTF0",1734484487957,8.594e-05,106250.0,106240.0,1.63781835]
["bitfinex-derivatives","BTCF0:USTF0",1734484489259,0.40793694,106250.0,106240.0,1.5668497]
["bitfinex-derivatives","BTCF0:USTF0",1734484489459,0.44850559,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484489666,0.47980559,106250.0,106240.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734484492555,0.47980559,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484493963,0.52166959,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484496163,0.53163136,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484498065,0.047063,106230.0,106220.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734484498267,0.047063,106230.0,106220.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1734484498268,0.407863,106230.0,106220.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1734484499460,0.768663,106230.0,106220.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1734484499770,0.768663,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484500564,0.85109565,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484500763,0.047065,106220.0,106210.0,0.00191204]
["bitfinex-derivatives","BTCF0:USTF0",1734484500965,0.52209765,106220.0,106210.0,0.00141204]
["bitfinex-derivatives","BTCF0:USTF0",1734484501469,0.047069,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734484501667,0.49030165,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734484502881,0.49030165,106210.0,106200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734484504683,0.49030165,106210.0,106190.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734484504973,0.5727393,106200.0,106190.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734484505176,0.047082,106180.0,106170.0,0.00141245]
["bitfinex-derivatives","BTCF0:USTF0",1734484505365,0.85111465,106180.0,106170.0,0.00141245]
["bitfinex-derivatives","BTCF0:USTF0",1734484505568,0.85111465,106180.0,106140.0,1.579697]
["bitfinex-derivatives","BTCF0:USTF0",1734484505569,0.047094,106160.0,106140.0,1.579697]
["bitfinex-derivatives","BTCF0:USTF0",1734484505766,0.49032665,106160.0,106140.0,1.626795]
["bitfinex-derivatives","BTCF0:USTF0",1734484505967,0.438188,106170.0,106140.0,2.03294]
["bitfinex-derivatives","BTCF0:USTF0",1734484506167,0.3911,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734484506776,0.0303,106170.0,106160.0,0.047091]
["bitfinex-derivatives","BTCF0:USTF0",1734484506978,0.3608,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734484507184,0.3911,106190.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734484508084,0.3608,106200.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734484508675,0.43323664,106210.0,106200.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1734484508875,0.48030564,106210.0,106200.0,0.057074]
["bitfinex-derivatives","BTCF0:USTF0",1734484509075,0.48030564,106210.0,106200.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1734484509476,0.40203664,106210.0,106200.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1734484510479,0.44910564,106210.0,106200.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1734484510681,0.40203664,106210.0,106200.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1734484511777,0.3608,106210.0,106200.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1734484511970,0.0333,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734484512284,0.52159365,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484513569,0.53140525,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484514977,0.55056628,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484521898,0.55056528,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484522098,0.55056528,106230.0,106220.0,0.057065]
["bitfinex-derivatives","BTCF0:USTF0",1734484524694,0.55056528,106230.0,106220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484524998,0.047065,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484525198,0.49029765,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484525796,0.407865,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484530600,0.49029765,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484533211,0.52099765,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484533611,0.438565,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484534203,0.438565,106220.0,106210.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734484535711,0.407865,106220.0,106210.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1734484537109,0.407865,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484537308,0.49029765,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484538015,0.52099765,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484538609,0.52313965,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484538816,0.438565,106220.0,106210.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1734484539012,0.407865,106220.0,106210.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1734484539706,0.407865,106220.0,106210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484540110,0.407865,106220.0,106210.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1734484543105,0.047065,106220.0,106210.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1734484543314,0.59108413,106240.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484543611,0.04896859,106240.0,106230.0,0.12949265]
["bitfinex-derivatives","BTCF0:USTF0",1734484543810,0.00191259,106240.0,106230.0,0.12949265]
["bitfinex-derivatives","BTCF0:USTF0",1734484544011,0.00141259,106240.0,106230.0,0.49029265]
["bitfinex-derivatives","BTCF0:USTF0",1734484544212,0.04846859,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484545220,0.04896859,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484545422,0.40976859,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484545819,0.04706,106230.0,106220.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1734484546012,0.40786,106230.0,106220.0,0.109762]
["bitfinex-derivatives","BTCF0:USTF0",1734484548214,0.40786,106230.0,106220.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734484548514,0.43796,106230.0,106220.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734484553824,0.44772832,106230.0,106220.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734484555124,0.047065,106220.0,106210.0,0.123268]
["bitfinex-derivatives","BTCF0:USTF0",1734484555331,0.407865,106220.0,106210.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1734484556224,0.3608,106220.0,106210.0,0.17270065]
["bitfinex-derivatives","BTCF0:USTF0",1734484556425,0.3608,106220.0,106210.0,0.20580065]
["bitfinex-derivatives","BTCF0:USTF0",1734484557332,0.407862,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484557518,0.3608,106230.0,106220.0,0.16069765]
["bitfinex-derivatives","BTCF0:USTF0",1734484557717,0.00191259,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484557929,0.00191259,106240.0,106230.0,0.15949265]
["bitfinex-derivatives","BTCF0:USTF0",1734484558227,0.00141259,106240.0,106230.0,0.15949265]
["bitfinex-derivatives","BTCF0:USTF0",1734484558415,0.00141259,106240.0,106230.0,1.65949265]
["bitfinex-derivatives","BTCF0:USTF0",1734484558622,0.00141259,106240.0,106230.0,2.02029265]
["bitfinex-derivatives","BTCF0:USTF0",1734484558928,0.04713794,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484559131,0.04713794,106250.0,106240.0,0.16238865]
["bitfinex-derivatives","BTCF0:USTF0",1734484559722,8.594e-05,106250.0,106240.0,0.16238865]
["bitfinex-derivatives","BTCF0:USTF0",1734484560934,8.594e-05,106250.0,106240.0,0.52318865]
["bitfinex-derivatives","BTCF0:USTF0",1734484564132,0.00058594,106250.0,106240.0,0.52318865]
["bitfinex-derivatives","BTCF0:USTF0",1734484565236,9.4e-07,106250.0,106240.0,0.9056213]
["bitfinex-derivatives","BTCF0:USTF0",1734484565640,9.4e-07,106250.0,106240.0,2.4056213]
["bitfinex-derivatives","BTCF0:USTF0",1734484566337,9.4e-07,106250.0,106240.0,2.40570724]
["bitfinex-derivatives","BTCF0:USTF0",1734484572332,0.3924,106280.0,106270.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734484572333,0.0316,106280.0,106270.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734484572539,0.08892597,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484572540,0.0301,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734484572746,0.4608,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484572932,0.4608,106300.0,106290.0,1.62946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484573241,0.1,106300.0,106290.0,1.99026665]
["bitfinex-derivatives","BTCF0:USTF0",1734484573839,0.1,106300.0,106290.0,1.62946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484574640,0.1,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484574641,0.4608,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734484575329,0.1,106300.0,106290.0,0.49026665]
["bitfinex-derivatives","BTCF0:USTF0",1734484575726,0.1,106300.0,106290.0,0.12946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484576936,0.4608,106300.0,106290.0,0.12946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484577128,0.1,106300.0,106290.0,0.12946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484577334,0.1,106300.0,106290.0,0.49026665]
["bitfinex-derivatives","BTCF0:USTF0",1734484577842,0.03310808,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484578140,0.03310808,106310.0,106300.0,0.52066165]
["bitfinex-derivatives","BTCF0:USTF0",1734484578542,0.03310808,106310.0,106300.0,2.02066165]
["bitfinex-derivatives","BTCF0:USTF0",1734484581033,0.03310808,106310.0,106300.0,0.52066165]
["bitfinex-derivatives","BTCF0:USTF0",1734484581341,0.03310808,106310.0,106300.0,0.53043989]
["bitfinex-derivatives","BTCF0:USTF0",1734484582939,0.03310808,106310.0,106300.0,0.35984271]
["bitfinex-derivatives","BTCF0:USTF0",1734484583144,0.06440808,106310.0,106300.0,0.40687171]
["bitfinex-derivatives","BTCF0:USTF0",1734484583439,0.42520808,106310.0,106300.0,0.12946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484583643,0.06440808,106310.0,106300.0,0.12946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484583941,0.42520808,106310.0,106300.0,0.12946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484584243,0.42520808,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484586539,0.42520808,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484586937,0.06440808,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484587444,0.06440808,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484587643,0.42520808,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484590543,0.50263308,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484590743,0.50263308,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484591051,0.5871334,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484591239,0.69963029,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484592046,0.61512997,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484592349,0.69922914,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484592555,0.53970725,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484593055,0.09530808,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484593446,0.45610808,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484594049,0.45560808,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484595254,0.54020725,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484596452,0.45610808,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484596752,0.45610808,106310.0,106300.0,0.14888261]
["bitfinex-derivatives","BTCF0:USTF0",1734484597148,0.45610808,106310.0,106300.0,0.13946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484597754,0.45610808,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484598153,0.45560808,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484598663,0.50263308,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484599151,0.58673225,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484601148,0.59617019,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484602052,0.70866708,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484603452,0.65269213,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734484607145,1.03512478,106310.0,106290.0,1.50008594]
["bitfinex-derivatives","BTCF0:USTF0",1734484607350,0.79962809,106300.0,106290.0,0.01008594]
["bitfinex-derivatives","BTCF0:USTF0",1734484607557,0.79962809,106300.0,106260.0,0.91036991]
["bitfinex-derivatives","BTCF0:USTF0",1734484607558,0.65900698,106300.0,106260.0,0.54956991]
["bitfinex-derivatives","BTCF0:USTF0",1734484607757,0.60489194,106280.0,106270.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1734484607960,0.96569194,106280.0,106270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1734484608469,0.60489194,106280.0,106270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1734484608657,0.4922914,106280.0,106270.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1734484609370,0.4922914,106280.0,106270.0,0.13947265]
["bitfinex-derivatives","BTCF0:USTF0",1734484610156,0.4922914,106280.0,106270.0,0.13997265]
["bitfinex-derivatives","BTCF0:USTF0",1734484610864,0.5252914,106280.0,106270.0,0.13997265]
["bitfinex-derivatives","BTCF0:USTF0",1734484611059,0.5252914,106280.0,106260.0,1.67453966]
["bitfinex-derivatives","BTCF0:USTF0",1734484611263,0.3608,106270.0,106260.0,1.58928977]
["bitfinex-derivatives","BTCF0:USTF0",1734484611457,0.3608,106270.0,106260.0,1.68172242]
["bitfinex-derivatives","BTCF0:USTF0",1734484611764,0.440841,106280.0,106270.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734484611969,0.440841,106280.0,106270.0,0.12947565]
["bitfinex-derivatives","BTCF0:USTF0",1734484612152,0.4771504,106290.0,106270.0,0.12997565]
["bitfinex-derivatives","BTCF0:USTF0",1734484612353,0.52469296,106300.0,106280.0,0.17037065]
["bitfinex-derivatives","BTCF0:USTF0",1734484612558,0.44024256,106300.0,106290.0,0.12946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484613260,0.44024256,106300.0,106290.0,1.62946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484614868,0.39321156,106300.0,106290.0,1.62946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484615067,0.00141156,106300.0,106290.0,1.62946665]
["bitfinex-derivatives","BTCF0:USTF0",1734484615259,0.00141156,106300.0,106290.0,1.99026665]
["bitfinex-derivatives","BTCF0:USTF0",1734484615461,0.00010808,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484615764,0.00010808,106310.0,106300.0,0.12946165]
["bitfinex-derivatives","BTCF0:USTF0",1734484618182,0.00010808,106310.0,106300.0,0.15986165]
["bitfinex-derivatives","BTCF0:USTF0",1734484620998,0.36090808,106310.0,106300.0,0.15986165]
["bitfinex-derivatives","BTCF0:USTF0",1734484621681,0.00010808,106310.0,106300.0,0.15986165]
["bitfinex-derivatives","BTCF0:USTF0",1734484623982,0.00010808,106310.0,106300.0,0.19036165]
["bitfinex-derivatives","BTCF0:USTF0",1734484624572,0.00010808,106310.0,106300.0,1.69036165]
["bitfinex-derivatives","BTCF0:USTF0",1734484625271,0.00010808,106310.0,106300.0,2.05116165]
["bitfinex-derivatives","BTCF0:USTF0",1734484625472,0.00010808,106310.0,106300.0,2.06060321]
["bitfinex-derivatives","BTCF0:USTF0",1734484625869,0.00010808,106310.0,106300.0,1.69980321]
["bitfinex-derivatives","BTCF0:USTF0",1734484626374,0.00010808,106310.0,106300.0,2.06060321]
["bitfinex-derivatives","BTCF0:USTF0",1734484626576,0.36090808,106310.0,106300.0,0.08687056]
["bitfinex-derivatives","BTCF0:USTF0",1734484627268,0.36090808,106310.0,106300.0,0.16930321]
["bitfinex-derivatives","BTCF0:USTF0",1734484627269,0.00010808,106310.0,106300.0,0.16930321]
["bitfinex-derivatives","BTCF0:USTF0",1734484627667,0.00010808,106310.0,106300.0,0.53010321]
["bitfinex-derivatives","BTCF0:USTF0",1734484627865,0.0105,106320.0,106300.0,0.83010321]
["bitfinex-derivatives","BTCF0:USTF0",1734484628170,0.01,106320.0,106310.0,0.49025765]
["bitfinex-derivatives","BTCF0:USTF0",1734484628372,0.01,106320.0,106310.0,0.55375765]
["bitfinex-derivatives","BTCF0:USTF0",1734484628764,0.01,106320.0,106310.0,0.85375765]
["bitfinex-derivatives","BTCF0:USTF0",1734484628972,0.01,106320.0,106310.0,0.85383509]
["bitfinex-derivatives","BTCF0:USTF0",1734484629174,0.0105,106320.0,106310.0,0.85383509]
["bitfinex-derivatives","BTCF0:USTF0",1734484629575,1e-06,106320.0,106310.0,0.85383509]
["bitfinex-derivatives","BTCF0:USTF0",1734484630293,0.3935111,106340.0,106320.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1734484630489,0.3935111,106340.0,106330.0,0.12944865]
["bitfinex-derivatives","BTCF0:USTF0",1734484630774,0.0014111,106340.0,106330.0,0.12944865]
["bitfinex-derivatives","BTCF0:USTF0",1734484630980,0.391,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484631165,0.3608,106350.0,106340.0,0.12955273]
["bitfinex-derivatives","BTCF0:USTF0",1734484631570,0.3608,106350.0,106340.0,0.16255273]
["bitfinex-derivatives","BTCF0:USTF0",1734484634869,0.3608,106350.0,106340.0,0.17192682]
["bitfinex-derivatives","BTCF0:USTF0",1734484636479,0.3608,106350.0,106340.0,1.67192682]
["bitfinex-derivatives","BTCF0:USTF0",1734484640283,0.3613,106350.0,106340.0,1.67192682]
["bitfinex-derivatives","BTCF0:USTF0",1734484640484,0.3613,106350.0,106340.0,0.05649417]
["bitfinex-derivatives","BTCF0:USTF0",1734484640690,0.3946,106350.0,106340.0,0.04712008]
["bitfinex-derivatives","BTCF0:USTF0",1734484640986,0.3946,106350.0,106340.0,0.12955273]
["bitfinex-derivatives","BTCF0:USTF0",1734484642285,0.3946,106350.0,106340.0,0.04712008]
["bitfinex-derivatives","BTCF0:USTF0",1734484642485,0.3946,106350.0,106340.0,0.12955273]
["bitfinex-derivatives","BTCF0:USTF0",1734484642687,0.3946,106350.0,106340.0,1.62955273]
["bitfinex-derivatives","BTCF0:USTF0",1734484648396,0.3613,106350.0,106340.0,1.62955273]
["bitfinex-derivatives","BTCF0:USTF0",1734484653188,0.42376999,106360.0,106340.0,1.62955273]
["bitfinex-derivatives","BTCF0:USTF0",1734484653389,0.42376999,106360.0,106350.0,0.12943965]
["bitfinex-derivatives","BTCF0:USTF0",1734484653601,0.06296999,106360.0,106350.0,0.49023965]
["bitfinex-derivatives","BTCF0:USTF0",1734484654189,0.06346999,106360.0,106350.0,0.49023965]
["bitfinex-derivatives","BTCF0:USTF0",1734484655299,0.06296999,106360.0,106350.0,0.49023965]
["bitfinex-derivatives","BTCF0:USTF0",1734484655796,0.06296999,106360.0,106350.0,1.99023965]
["bitfinex-derivatives","BTCF0:USTF0",1734484656199,0.06346999,106360.0,106350.0,1.99023965]
["bitfinex-derivatives","BTCF0:USTF0",1734484656498,0.06346999,106360.0,106350.0,1.62943965]
["bitfinex-derivatives","BTCF0:USTF0",1734484656994,0.42426999,106360.0,106350.0,1.547007]
["bitfinex-derivatives","BTCF0:USTF0",1734484657200,0.14717494,106360.0,106350.0,1.547007]
["bitfinex-derivatives","BTCF0:USTF0",1734484657508,0.50797494,106360.0,106350.0,1.547007]
["bitfinex-derivatives","BTCF0:USTF0",1734484657894,0.54057494,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484658198,0.54107494,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484658499,0.54107494,106360.0,106350.0,1.547007]
["bitfinex-derivatives","BTCF0:USTF0",1734484659191,0.54057494,106360.0,106350.0,1.547007]
["bitfinex-derivatives","BTCF0:USTF0",1734484659497,0.50797494,106360.0,106350.0,1.62943965]
["bitfinex-derivatives","BTCF0:USTF0",1734484659894,0.50797494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484660103,0.62024821,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484660307,0.50797494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484661100,0.14717494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484661301,0.50797494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484661505,0.62024821,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484661799,0.50797494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484662100,0.14717494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484663091,0.50797494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484663303,0.14717494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484664805,0.50797494,106360.0,106350.0,1.66043965]
["bitfinex-derivatives","BTCF0:USTF0",1734484665000,0.50797494,106360.0,106350.0,1.578007]
["bitfinex-derivatives","BTCF0:USTF0",1734484665205,0.50797494,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734484665800,0.50797494,106360.0,106350.0,1.547007]
["bitfinex-derivatives","BTCF0:USTF0",1734484667596,0.14717494,106360.0,106350.0,1.547007]
["bitfinex-derivatives","BTCF0:USTF0",1734484667806,0.50797494,106360.0,106350.0,1.62943965]
["bitfinex-derivatives","BTCF0:USTF0",1734484669104,0.42376999,106360.0,106350.0,1.62943965]
["bitfinex-derivatives","BTCF0:USTF0",1734484669792,0.06296999,106360.0,106350.0,1.62943965]
["bitfinex-derivatives","BTCF0:USTF0",1734484669999,0.03236999,106360.0,106350.0,1.62943965]
["bitfinex-derivatives","BTCF0:USTF0",1734484670200,0.03236999,106360.0,106350.0,1.65983965]
["bitfinex-derivatives","BTCF0:USTF0",1734484672404,0.03236999,106360.0,106350.0,2.02063965]
["bitfinex-derivatives","BTCF0:USTF0",1734484673505,0.42541063,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734484673712,0.45721063,106380.0,106370.0,0.12943065]
["bitfinex-derivatives","BTCF0:USTF0",1734484673898,0.0318,106380.0,106370.0,0.12943065]
["bitfinex-derivatives","BTCF0:USTF0",1734484674210,0.0318,106380.0,106370.0,2.02073065]
["bitfinex-derivatives","BTCF0:USTF0",1734484674506,0.0318,106380.0,106370.0,2.02081303]
["bitfinex-derivatives","BTCF0:USTF0",1734484675412,0.0318,106380.0,106370.0,1.66001303]
["bitfinex-derivatives","BTCF0:USTF0",1734484675605,0.3926,106380.0,106370.0,1.66001303]
["bitfinex-derivatives","BTCF0:USTF0",1734484675804,0.423,106380.0,106370.0,1.62951303]
["bitfinex-derivatives","BTCF0:USTF0",1734484675998,0.469994,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484676206,0.500894,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484677209,0.501394,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484678304,0.500894,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484679203,0.501394,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484679605,0.501394,106380.0,106370.0,0.05645486]
["bitfinex-derivatives","BTCF0:USTF0",1734484680214,0.500894,106380.0,106370.0,0.05645486]
["bitfinex-derivatives","BTCF0:USTF0",1734484680618,0.58332665,106380.0,106370.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484680807,0.6675316,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484681215,0.78030487,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484681915,0.78030487,106380.0,106370.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484682301,0.77980487,106380.0,106370.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484683107,0.69737222,106380.0,106370.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484683317,0.69787222,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484683503,0.70752519,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484684216,0.70702519,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484684621,0.59475192,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484685212,0.59525192,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484686716,0.51104697,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484687926,0.59347962,106380.0,106370.0,8.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484688619,0.48014697,106380.0,106370.0,0.04708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484689117,0.48014697,106380.0,106370.0,1.54708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484689318,0.47964697,106380.0,106370.0,1.54708038]
["bitfinex-derivatives","BTCF0:USTF0",1734484690522,0.47964697,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734484691310,0.469994,106380.0,106370.0,1.54709369]
["bitfinex-derivatives","BTCF0:USTF0",1734484691519,0.423,106380.0,106370.0,1.54709369]
["bitfinex-derivatives","BTCF0:USTF0",1734484692716,0.423,106380.0,106370.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1734484693116,0.423,106380.0,106370.0,1.55590695]
["bitfinex-derivatives","BTCF0:USTF0",1734484693715,0.423,106380.0,106370.0,1.54709369]
["bitfinex-derivatives","BTCF0:USTF0",1734484694920,0.423,106380.0,106370.0,1.55641974]
["bitfinex-derivatives","BTCF0:USTF0",1734484695119,0.469994,106380.0,106370.0,1.55641974]
["bitfinex-derivatives","BTCF0:USTF0",1734484695815,0.469994,106380.0,106370.0,0.05641974]
["bitfinex-derivatives","BTCF0:USTF0",1734484696821,0.469994,106380.0,106370.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1734484697217,0.58499895,106380.0,106370.0,0.04709369]
["bitfinex-derivatives","BTCF0:USTF0",1734484697610,0.6674316,106380.0,106370.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484698011,0.62547107,106380.0,106370.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484698213,0.66594319,106380.0,106370.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484698425,0.77821646,106380.0,106370.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484698827,0.69401151,106380.0,106370.0,9.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484699528,0.69401151,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484699529,0.99401151,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484700029,0.99531518,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484700631,1.13565677,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484700828,1.0233835,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484701127,1.13586818,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484701827,0.99552659,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484703519,1.0233835,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484706518,0.7233835,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484706718,1.0233835,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484706928,0.7233835,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484707323,1.0233835,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484708931,0.99550055,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484710825,1.07984356,106380.0,106370.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734484711223,0.047003,106360.0,106350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484711421,0.047007,106350.0,106340.0,0.03351036]
["bitfinex-derivatives","BTCF0:USTF0",1734484711622,0.407807,106350.0,106340.0,0.03351036]
["bitfinex-derivatives","BTCF0:USTF0",1734484713429,0.49005491,106350.0,106340.0,0.03351036]
["bitfinex-derivatives","BTCF0:USTF0",1734484713631,0.49005491,106350.0,106340.0,0.00141036]
["bitfinex-derivatives","BTCF0:USTF0",1734484714436,0.49005491,106350.0,106340.0,0.00191036]
["bitfinex-derivatives","BTCF0:USTF0",1734484719926,0.44830446,106350.0,106340.0,0.00191036]
["bitfinex-derivatives","BTCF0:USTF0",1734484721138,0.047016,106330.0,106320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734484721337,0.768616,106330.0,106320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734484721847,0.768616,106330.0,106320.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734484722040,0.80911346,106330.0,106320.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1734484723043,0.80911346,106330.0,106320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734484729347,0.8184414,106330.0,106320.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734484730444,0.047025,106310.0,106300.0,0.00141063]
["bitfinex-derivatives","BTCF0:USTF0",1734484730651,0.84961992,106310.0,106300.0,0.00141063]
["bitfinex-derivatives","BTCF0:USTF0",1734484731351,0.80912246,106310.0,106300.0,0.00141063]
["bitfinex-derivatives","BTCF0:USTF0",1734484731951,0.85097489,106310.0,106300.0,0.00141063]
["bitfinex-derivatives","BTCF0:USTF0",1734484733148,0.7216,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484733443,0.7216,106310.0,106300.0,0.19107889]
["bitfinex-derivatives","BTCF0:USTF0",1734484733643,0.768625,106310.0,106300.0,0.19107889]
["bitfinex-derivatives","BTCF0:USTF0",1734484733952,0.768625,106310.0,106300.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1734484734247,0.407825,106310.0,106300.0,0.108729]
["bitfinex-derivatives","BTCF0:USTF0",1734484735236,0.407825,106310.0,106300.0,0.19107889]
["bitfinex-derivatives","BTCF0:USTF0",1734484735442,0.407821,106320.0,106300.0,0.53810789]
["bitfinex-derivatives","BTCF0:USTF0",1734484735652,0.407821,106320.0,106310.0,0.12937089]
["bitfinex-derivatives","BTCF0:USTF0",1734484735952,0.407821,106320.0,106310.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1734484736339,0.407821,106320.0,106310.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734484736546,0.407821,106320.0,106310.0,1.547521]
["bitfinex-derivatives","BTCF0:USTF0",1734484737249,0.047021,106320.0,106310.0,1.908321]
["bitfinex-derivatives","BTCF0:USTF0",1734484737459,0.407818,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484737640,0.047018,106330.0,106320.0,0.49898315]
["bitfinex-derivatives","BTCF0:USTF0",1734484737950,0.047018,106330.0,106320.0,0.13818315]
["bitfinex-derivatives","BTCF0:USTF0",1734484738145,0.047018,106330.0,106320.0,0.49898315]
["bitfinex-derivatives","BTCF0:USTF0",1734484738346,0.407815,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484738850,0.047015,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484739553,0.407815,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484740153,0.047015,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484740359,0.047015,106340.0,106330.0,0.16016589]
["bitfinex-derivatives","BTCF0:USTF0",1734484740548,0.39198098,106350.0,106330.0,0.16016589]
["bitfinex-derivatives","BTCF0:USTF0",1734484740748,0.43898998,106350.0,106340.0,0.12936189]
["bitfinex-derivatives","BTCF0:USTF0",1734484740952,0.43898998,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484741357,0.43948998,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484742562,0.43898998,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484742973,0.047012,106340.0,106330.0,0.097513]
["bitfinex-derivatives","BTCF0:USTF0",1734484743257,0.047012,106340.0,106320.0,0.0864574]
["bitfinex-derivatives","BTCF0:USTF0",1734484743258,0.047016,106330.0,106320.0,0.0864574]
["bitfinex-derivatives","BTCF0:USTF0",1734484743449,0.407816,106330.0,106320.0,0.0562574]
["bitfinex-derivatives","BTCF0:USTF0",1734484744050,0.440716,106330.0,106320.0,0.0562574]
["bitfinex-derivatives","BTCF0:USTF0",1734484746365,0.04702,106320.0,106310.0,1.547523]
["bitfinex-derivatives","BTCF0:USTF0",1734484746557,0.40782,106320.0,106310.0,0.047523]
["bitfinex-derivatives","BTCF0:USTF0",1734484746863,0.44100111,106320.0,106310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484747368,0.047025,106310.0,106300.0,1.58913335]
["bitfinex-derivatives","BTCF0:USTF0",1734484747664,0.407825,106310.0,106300.0,1.58913335]
["bitfinex-derivatives","BTCF0:USTF0",1734484748257,0.407825,106310.0,106300.0,1.58772255]
["bitfinex-derivatives","BTCF0:USTF0",1734484748570,0.407825,106310.0,106300.0,1.58822255]
["bitfinex-derivatives","BTCF0:USTF0",1734484749462,0.407825,106310.0,106300.0,1.55672255]
["bitfinex-derivatives","BTCF0:USTF0",1734484750379,0.407825,106310.0,106300.0,1.55722255]
["bitfinex-derivatives","BTCF0:USTF0",1734484750555,0.407825,106310.0,106300.0,1.63957244]
["bitfinex-derivatives","BTCF0:USTF0",1734484750967,0.047025,106310.0,106300.0,1.63957244]
["bitfinex-derivatives","BTCF0:USTF0",1734484751465,0.407825,106310.0,106300.0,1.63907244]
["bitfinex-derivatives","BTCF0:USTF0",1734484751962,0.407825,106310.0,106300.0,1.55672255]
["bitfinex-derivatives","BTCF0:USTF0",1734484752467,0.407825,106310.0,106300.0,1.55722255]
["bitfinex-derivatives","BTCF0:USTF0",1734484753353,0.3608,106310.0,106300.0,1.55672255]
["bitfinex-derivatives","BTCF0:USTF0",1734484753561,0.3608,106310.0,106300.0,1.63907244]
["bitfinex-derivatives","BTCF0:USTF0",1734484753767,0.39398111,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734484753956,0.39398111,106320.0,106310.0,0.12937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484754156,0.39398111,106320.0,106310.0,1.62937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484754866,0.03318111,106320.0,106310.0,1.62937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484756261,0.03318111,106320.0,106310.0,0.12937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484756765,0.03318111,106320.0,106310.0,1.62937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484758360,0.00188111,106320.0,106310.0,1.62937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484759966,0.00188111,106320.0,106310.0,1.99017489]
["bitfinex-derivatives","BTCF0:USTF0",1734484761666,0.00188111,106320.0,106310.0,2.29017489]
["bitfinex-derivatives","BTCF0:USTF0",1734484761864,0.00188111,106320.0,106310.0,0.79017489]
["bitfinex-derivatives","BTCF0:USTF0",1734484762067,0.0306,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484762363,0.0306,106330.0,106320.0,2.02316989]
["bitfinex-derivatives","BTCF0:USTF0",1734484764572,0.0631,106330.0,106320.0,2.02316989]
["bitfinex-derivatives","BTCF0:USTF0",1734484764769,0.39491097,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484765069,0.4253,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484765466,0.4248,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484765774,0.3926,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484766365,0.3931,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484766559,0.0005,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484766758,8.098e-05,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484766964,8.098e-05,106350.0,106340.0,0.52026189]
["bitfinex-derivatives","BTCF0:USTF0",1734484767164,8.098e-05,106350.0,106340.0,0.55226189]
["bitfinex-derivatives","BTCF0:USTF0",1734484768269,8.098e-05,106350.0,106340.0,2.05226189]
["bitfinex-derivatives","BTCF0:USTF0",1734484769770,8.098e-05,106350.0,106340.0,2.02026189]
["bitfinex-derivatives","BTCF0:USTF0",1734484770970,8.098e-05,106350.0,106340.0,1.65946189]
["bitfinex-derivatives","BTCF0:USTF0",1734484771276,0.03038098,106350.0,106340.0,1.65946189]
["bitfinex-derivatives","BTCF0:USTF0",1734484771867,0.03038098,106350.0,106340.0,0.12936189]
["bitfinex-derivatives","BTCF0:USTF0",1734484774369,0.03088098,106350.0,106340.0,0.12936189]
["bitfinex-derivatives","BTCF0:USTF0",1734484774677,0.03088098,106350.0,106340.0,0.13894276]
["bitfinex-derivatives","BTCF0:USTF0",1734484775771,0.03088098,106350.0,106340.0,0.05659287]
["bitfinex-derivatives","BTCF0:USTF0",1734484775981,0.03088098,106350.0,106340.0,0.13894276]
["bitfinex-derivatives","BTCF0:USTF0",1734484776471,0.03088098,106350.0,106340.0,0.49974276]
["bitfinex-derivatives","BTCF0:USTF0",1734484777079,0.00058098,106350.0,106340.0,0.49974276]
["bitfinex-derivatives","BTCF0:USTF0",1734484777381,0.00058098,106350.0,106340.0,0.13894276]
["bitfinex-derivatives","BTCF0:USTF0",1734484777774,0.03228098,106350.0,106340.0,1.63894276]
["bitfinex-derivatives","BTCF0:USTF0",1734484778165,0.44008798,106350.0,106340.0,0.05659287]
["bitfinex-derivatives","BTCF0:USTF0",1734484778370,0.47288798,106350.0,106320.0,0.407817]
["bitfinex-derivatives","BTCF0:USTF0",1734484778580,0.439215,106340.0,106330.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734484779079,0.439215,106340.0,106330.0,0.12936389]
["bitfinex-derivatives","BTCF0:USTF0",1734484781372,0.439215,106340.0,106330.0,0.047014]
["bitfinex-derivatives","BTCF0:USTF0",1734484782982,0.047016,106330.0,106320.0,1.62936789]
["bitfinex-derivatives","BTCF0:USTF0",1734484783183,0.439816,106330.0,106320.0,1.547018]
["bitfinex-derivatives","BTCF0:USTF0",1734484784482,0.439816,106330.0,106320.0,1.62936789]
["bitfinex-derivatives","BTCF0:USTF0",1734484786776,0.470916,106330.0,106320.0,1.62936789]
["bitfinex-derivatives","BTCF0:USTF0",1734484788591,0.470916,106330.0,106320.0,1.547018]
["bitfinex-derivatives","BTCF0:USTF0",1734484789684,0.470916,106330.0,106320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484789986,0.04702,106320.0,106310.0,0.00141043]
["bitfinex-derivatives","BTCF0:USTF0",1734484790180,0.047025,106310.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734484790385,0.472125,106310.0,106300.0,0.05651801]
["bitfinex-derivatives","BTCF0:USTF0",1734484790779,0.472125,106310.0,106300.0,1.55651801]
["bitfinex-derivatives","BTCF0:USTF0",1734484792288,0.472125,106310.0,106300.0,1.547028]
["bitfinex-derivatives","BTCF0:USTF0",1734484792981,0.047029,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734484793176,0.407829,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734484793375,0.440529,106300.0,106290.0,0.047032]
["bitfinex-derivatives","BTCF0:USTF0",1734484793977,0.047034,106290.0,106280.0,1.557037]
["bitfinex-derivatives","BTCF0:USTF0",1734484794180,0.407834,106290.0,106280.0,1.557037]
["bitfinex-derivatives","BTCF0:USTF0",1734484794885,0.3935,106300.0,106280.0,1.63938689]
["bitfinex-derivatives","BTCF0:USTF0",1734484795091,0.0327,106300.0,106290.0,0.12938389]
["bitfinex-derivatives","BTCF0:USTF0",1734484795679,0.3935,106300.0,106290.0,0.12938389]
["bitfinex-derivatives","BTCF0:USTF0",1734484795991,0.0327,106300.0,106290.0,0.12938389]
["bitfinex-derivatives","BTCF0:USTF0",1734484797082,0.0327,106300.0,106290.0,0.49018389]
["bitfinex-derivatives","BTCF0:USTF0",1734484797386,0.440527,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484797593,0.440527,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484797791,0.3935,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484798090,0.3935,106310.0,106300.0,1.62937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484798493,0.3935,106310.0,106300.0,1.62987889]
["bitfinex-derivatives","BTCF0:USTF0",1734484799391,0.3935,106310.0,106300.0,1.547029]
["bitfinex-derivatives","BTCF0:USTF0",1734484800096,0.0327,106310.0,106300.0,1.547029]
["bitfinex-derivatives","BTCF0:USTF0",1734484800394,0.0327,106310.0,106300.0,1.547529]
["bitfinex-derivatives","BTCF0:USTF0",1734484801083,0.0327,106310.0,106300.0,1.62987889]
["bitfinex-derivatives","BTCF0:USTF0",1734484801588,0.0327,106310.0,106300.0,1.62937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484802092,0.0327,106310.0,106300.0,1.63904535]
["bitfinex-derivatives","BTCF0:USTF0",1734484802496,0.0327,106310.0,106300.0,1.63954535]
["bitfinex-derivatives","BTCF0:USTF0",1734484803393,0.0327,106310.0,106300.0,1.63904535]
["bitfinex-derivatives","BTCF0:USTF0",1734484803986,0.079725,106310.0,106300.0,1.63904535]
["bitfinex-derivatives","BTCF0:USTF0",1734484804293,0.079725,106310.0,106300.0,1.55669546]
["bitfinex-derivatives","BTCF0:USTF0",1734484804594,0.079725,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734484804790,0.079725,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484805394,0.079725,106310.0,106300.0,0.12987889]
["bitfinex-derivatives","BTCF0:USTF0",1734484806588,0.079725,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484814094,0.0327,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484814299,0.079725,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484816003,0.112125,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484816302,0.0651,106310.0,106300.0,0.12937889]
["bitfinex-derivatives","BTCF0:USTF0",1734484816494,0.439222,106320.0,106300.0,0.17640789]
["bitfinex-derivatives","BTCF0:USTF0",1734484816696,0.439222,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734484818505,0.438722,106320.0,106310.0,0.047025]
["bitfinex-derivatives","BTCF0:USTF0",1734484819199,0.3917,106320.0,106310.0,0.12937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484819402,0.0314,106320.0,106310.0,0.12937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484819603,0.0005,106320.0,106310.0,0.12937489]
["bitfinex-derivatives","BTCF0:USTF0",1734484819798,0.0005,106320.0,106310.0,0.51127489]
["bitfinex-derivatives","BTCF0:USTF0",1734484819994,0.0005,106320.0,106310.0,2.01127489]
["bitfinex-derivatives","BTCF0:USTF0",1734484820809,4.76e-06,106320.0,106310.0,2.01127489]
["bitfinex-derivatives","BTCF0:USTF0",1734484821301,4.76e-06,106320.0,106310.0,2.31127489]
["bitfinex-derivatives","BTCF0:USTF0",1734484822403,4.76e-06,106320.0,106310.0,2.01127489]
["bitfinex-derivatives","BTCF0:USTF0",1734484822708,4.76e-06,106320.0,106310.0,2.02084018]
["bitfinex-derivatives","BTCF0:USTF0",1734484823392,0.078514,106340.0,106310.0,2.02084018]
["bitfinex-derivatives","BTCF0:USTF0",1734484823597,0.078514,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484823904,0.0315,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484825206,0.078512,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484825903,0.439312,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484827502,0.52375456,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484828308,0.439312,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484829196,0.52375456,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484829397,0.439312,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484830615,0.439312,106340.0,106320.0,0.03012528]
["bitfinex-derivatives","BTCF0:USTF0",1734484830906,0.471817,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484831510,0.472317,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484832410,0.471817,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484834214,0.471817,106330.0,106320.0,1.62936889]
["bitfinex-derivatives","BTCF0:USTF0",1734484835806,0.471817,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484838313,0.48112168,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484842319,0.56556424,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484842619,0.48112168,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484843513,0.56556424,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484843721,0.48112168,106330.0,106320.0,1.547019]
["bitfinex-derivatives","BTCF0:USTF0",1734484844313,0.48112168,106330.0,106320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484844508,0.48112168,106330.0,106310.0,0.05658929]
["bitfinex-derivatives","BTCF0:USTF0",1734484844509,0.04702,106320.0,106310.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734484844710,0.43822,106320.0,106310.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734484844916,0.43822,106320.0,106310.0,1.547024]
["bitfinex-derivatives","BTCF0:USTF0",1734484845318,0.07742,106320.0,106310.0,1.547024]
["bitfinex-derivatives","BTCF0:USTF0",1734484845508,0.43822,106320.0,106310.0,1.547024]
["bitfinex-derivatives","BTCF0:USTF0",1734484846225,0.43822,106320.0,106310.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734484849118,0.3912,106320.0,106310.0,0.12937389]
["bitfinex-derivatives","BTCF0:USTF0",1734484850021,0.0304,106320.0,106310.0,0.12937389]
["bitfinex-derivatives","BTCF0:USTF0",1734484850219,0.07742,106320.0,106310.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734484851026,0.43822,106320.0,106310.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734484852029,0.07742,106320.0,106310.0,0.12937389]
["bitfinex-derivatives","BTCF0:USTF0",1734484852828,0.07742,106320.0,106310.0,0.047024]
["bitfinex-derivatives","BTCF0:USTF0",1734484853332,0.0304,106320.0,106310.0,0.12937389]
["bitfinex-derivatives","BTCF0:USTF0",1734484854726,0.471819,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484854727,0.064,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734484854925,0.064,106330.0,106320.0,0.12936989]
["bitfinex-derivatives","BTCF0:USTF0",1734484855948,0.0333,106330.0,106320.0,0.12936989]
["bitfinex-derivatives","BTCF0:USTF0",1734484857344,0.0333,106330.0,106320.0,1.62936989]
["bitfinex-derivatives","BTCF0:USTF0",1734484859940,0.3924,106340.0,106320.0,1.62936989]
["bitfinex-derivatives","BTCF0:USTF0",1734484860145,0.3924,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484860547,0.3919,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484860749,0.438912,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484860949,0.52335456,106340.0,106330.0,0.047016]
["bitfinex-derivatives","BTCF0:USTF0",1734484861144,0.3919,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484861350,0.0311,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484861550,0.0316,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484862545,0.0311,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484863451,0.0316,106340.0,106330.0,0.12936589]
["bitfinex-derivatives","BTCF0:USTF0",1734484866856,0.0316,106340.0,106330.0,0.1409971]
["bitfinex-derivatives","BTCF0:USTF0",1734484868064,0.0316,106340.0,106330.0,0.09912997]
["bitfinex-derivatives","BTCF0:USTF0",1734484868355,0.0005,106340.0,106330.0,0.50041273]
["bitfinex-derivatives","BTCF0:USTF0",1734484868561,0.0005,106340.0,106330.0,0.52151273]
["bitfinex-derivatives","BTCF0:USTF0",1734484868754,0.0005,106340.0,106330.0,2.02151273]
["bitfinex-derivatives","BTCF0:USTF0",1734484871055,0.0005,106340.0,106330.0,1.95264609]
["bitfinex-derivatives","BTCF0:USTF0",1734484871261,0.0005,106340.0,106330.0,1.99966209]
["bitfinex-derivatives","BTCF0:USTF0",1734484871455,8.098e-05,106350.0,106340.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1734484871662,8.098e-05,106350.0,106340.0,0.16047752]
["bitfinex-derivatives","BTCF0:USTF0",1734484871663,0.00058098,106350.0,106340.0,0.16047752]
["bitfinex-derivatives","BTCF0:USTF0",1734484872360,0.00058098,106350.0,106340.0,0.52127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484872555,8.098e-05,106350.0,106340.0,0.52127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484873662,0.00058098,106350.0,106340.0,0.52127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484874458,0.00058098,106350.0,106340.0,2.02127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484874762,8.098e-05,106350.0,106340.0,2.02127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484875561,0.00058098,106350.0,106340.0,1.66047752]
["bitfinex-derivatives","BTCF0:USTF0",1734484875761,0.00058098,106350.0,106340.0,2.02127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484876661,8.098e-05,106350.0,106340.0,2.02127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484877552,0.00058098,106350.0,106340.0,2.02127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484878558,8.098e-05,106350.0,106340.0,2.02127752]
["bitfinex-derivatives","BTCF0:USTF0",1734484878958,8.098e-05,106350.0,106340.0,2.06176028]
["bitfinex-derivatives","BTCF0:USTF0",1734484879351,8.098e-05,106350.0,106340.0,2.09416028]
["bitfinex-derivatives","BTCF0:USTF0",1734484879557,0.00058098,106350.0,106340.0,2.09416028]
["bitfinex-derivatives","BTCF0:USTF0",1734484881568,8.098e-05,106350.0,106340.0,2.09416028]
["bitfinex-derivatives","BTCF0:USTF0",1734484882761,8.098e-05,106350.0,106340.0,1.907812]
["bitfinex-derivatives","BTCF0:USTF0",1734484882962,0.36088098,106350.0,106340.0,0.08749476]
["bitfinex-derivatives","BTCF0:USTF0",1734484883153,0.06298098,106350.0,106340.0,0.12797752]
["bitfinex-derivatives","BTCF0:USTF0",1734484885963,0.06298098,106350.0,106340.0,0.12923836]
["bitfinex-derivatives","BTCF0:USTF0",1734484888973,0.06298098,106350.0,106340.0,1.62923836]
["bitfinex-derivatives","BTCF0:USTF0",1734484889458,0.06298098,106350.0,106340.0,0.12923836]
["bitfinex-derivatives","BTCF0:USTF0",1734484889858,0.06298098,106350.0,106340.0,1.62923836]
["bitfinex-derivatives","BTCF0:USTF0",1734484891169,0.42378098,106350.0,106340.0,1.547012]
["bitfinex-derivatives","BTCF0:USTF0",1734484891960,0.47078798,106350.0,106340.0,1.547012]
["bitfinex-derivatives","BTCF0:USTF0",1734484892768,0.047012,106340.0,106310.0,0.12924736]
["bitfinex-derivatives","BTCF0:USTF0",1734484892963,0.471319,106330.0,106320.0,0.047018]
["bitfinex-derivatives","BTCF0:USTF0",1734484893166,0.471319,106330.0,106320.0,1.547018]
["bitfinex-derivatives","BTCF0:USTF0",1734484893577,0.471319,106330.0,106320.0,1.547518]
["bitfinex-derivatives","BTCF0:USTF0",1734484894176,0.471319,106330.0,106320.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1734484895676,0.471319,106330.0,106310.0,1.56156176]
["bitfinex-derivatives","BTCF0:USTF0",1734484895677,0.04702,106320.0,106310.0,1.56156176]
["bitfinex-derivatives","BTCF0:USTF0",1734484895876,0.43982,106320.0,106310.0,1.56156176]
["bitfinex-derivatives","BTCF0:USTF0",1734484897477,0.43982,106320.0,106310.0,1.64378812]
["bitfinex-derivatives","BTCF0:USTF0",1734484897781,0.43982,106320.0,106310.0,1.56156176]
["bitfinex-derivatives","BTCF0:USTF0",1734484900872,0.43982,106320.0,106310.0,1.64378812]
["bitfinex-derivatives","BTCF0:USTF0",1734484901177,0.43982,106320.0,106310.0,1.56156176]
["bitfinex-derivatives","BTCF0:USTF0",1734484903580,0.43982,106320.0,106310.0,1.56206176]
["bitfinex-derivatives","BTCF0:USTF0",1734484904072,0.43982,106320.0,106310.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734484904680,0.43982,106320.0,106310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484905571,0.43982,106320.0,106310.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734484906483,0.52204636,106320.0,106310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484906680,0.047025,106310.0,106300.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1734484906877,0.471225,106310.0,106300.0,1.56562797]
["bitfinex-derivatives","BTCF0:USTF0",1734484909677,0.471225,106310.0,106300.0,1.56612797]
["bitfinex-derivatives","BTCF0:USTF0",1734484911175,0.55345136,106310.0,106300.0,0.06612797]
["bitfinex-derivatives","BTCF0:USTF0",1734484911377,0.471225,106310.0,106300.0,0.06612797]
["bitfinex-derivatives","BTCF0:USTF0",1734484912085,0.471225,106310.0,106300.0,0.01910197]
["bitfinex-derivatives","BTCF0:USTF0",1734484912279,0.471225,106310.0,106300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484916678,0.471225,106310.0,106300.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1734484916889,0.48995483,106310.0,106300.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1734484917193,0.48995483,106310.0,106300.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734484917886,0.471225,106310.0,106300.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734484918484,0.471225,106310.0,106300.0,1.547529]
["bitfinex-derivatives","BTCF0:USTF0",1734484919688,0.471225,106310.0,106300.0,1.547029]
["bitfinex-derivatives","BTCF0:USTF0",1734484920191,0.471225,106310.0,106300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484920388,0.51174127,106310.0,106300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484921988,0.471225,106310.0,106300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484922292,0.047029,106300.0,106290.0,0.06732167]
["bitfinex-derivatives","BTCF0:USTF0",1734484922493,0.440129,106300.0,106290.0,0.06732167]
["bitfinex-derivatives","BTCF0:USTF0",1734484922692,0.440129,106300.0,106290.0,1.56782167]
["bitfinex-derivatives","BTCF0:USTF0",1734484923593,0.440129,106300.0,106290.0,1.56732167]
["bitfinex-derivatives","BTCF0:USTF0",1734484924680,0.440129,106300.0,106290.0,1.56782167]
["bitfinex-derivatives","BTCF0:USTF0",1734484927492,0.4583235,106300.0,106290.0,1.56782167]
["bitfinex-derivatives","BTCF0:USTF0",1734484927992,0.4583235,106300.0,106290.0,1.52079067]
["bitfinex-derivatives","BTCF0:USTF0",1734484928193,0.54065527,106300.0,106290.0,0.00191082]
["bitfinex-derivatives","BTCF0:USTF0",1734484928386,0.62509783,106300.0,106290.0,0.00191082]
["bitfinex-derivatives","BTCF0:USTF0",1734484928588,0.62509783,106300.0,106290.0,0.00141082]
["bitfinex-derivatives","BTCF0:USTF0",1734484929896,0.047034,106290.0,106280.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734484930082,0.63849315,106290.0,106280.0,1.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734484930590,0.63849315,106290.0,106280.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734484930988,0.75108323,106290.0,106280.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734484931699,0.66665585,106290.0,106280.0,0.00861889]
["bitfinex-derivatives","BTCF0:USTF0",1734484932289,0.96665585,106290.0,106280.0,0.00861889]
["bitfinex-derivatives","BTCF0:USTF0",1734484932594,0.96665585,106290.0,106280.0,0.00811889]
["bitfinex-derivatives","BTCF0:USTF0",1734484932788,0.047043,106270.0,106260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484932989,0.93533952,106270.0,106260.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734484933190,0.96663952,106270.0,106260.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734484933591,0.96663952,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484934099,0.96663952,106270.0,106240.0,0.130754]
["bitfinex-derivatives","BTCF0:USTF0",1734484934397,0.047051,106250.0,106240.0,0.130752]
["bitfinex-derivatives","BTCF0:USTF0",1734484934598,0.047051,106250.0,106240.0,0.140752]
["bitfinex-derivatives","BTCF0:USTF0",1734484934900,0.49018277,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484935198,0.52078277,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484935397,0.60514752,106250.0,106240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484935901,0.047056,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484936103,0.55378777,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484936398,0.63611954,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734484936702,0.047065,106220.0,106210.0,0.00141177]
["bitfinex-derivatives","BTCF0:USTF0",1734484937000,0.85099677,106220.0,106210.0,0.00141177]
["bitfinex-derivatives","BTCF0:USTF0",1734484937302,0.88419677,106220.0,106210.0,0.00141177]
["bitfinex-derivatives","BTCF0:USTF0",1734484937693,1.26856152,106220.0,106210.0,0.00141177]
["bitfinex-derivatives","BTCF0:USTF0",1734484937903,0.047069,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734484938204,0.52180077,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734484938593,0.439469,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734484938988,0.52180077,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734484939598,0.52180077,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734484940896,0.55340077,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734484944404,0.439469,106210.0,106200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734484944911,0.439469,106210.0,106200.0,0.147574]
["bitfinex-derivatives","BTCF0:USTF0",1734484945708,0.439469,106210.0,106200.0,1.647574]
["bitfinex-derivatives","BTCF0:USTF0",1734484946500,0.441066,106220.0,106200.0,1.77697577]
["bitfinex-derivatives","BTCF0:USTF0",1734484946698,0.441066,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734484947909,0.407866,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734484948108,0.438862,106230.0,106210.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1734484948305,0.407862,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484948510,0.047065,106220.0,106210.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1734484949006,0.3608,106220.0,106210.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1734484949215,0.047062,106230.0,106210.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1734484949507,0.407862,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484949718,0.047062,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484950004,0.407862,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484950511,0.047062,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484950713,0.3608,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484951016,0.42411275,106240.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734484951017,0.11036875,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484951404,0.00141275,106240.0,106230.0,0.04991369]
["bitfinex-derivatives","BTCF0:USTF0",1734484951705,0.00141275,106240.0,106220.0,0.52239677]
["bitfinex-derivatives","BTCF0:USTF0",1734484951911,0.04846975,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484952210,0.40926975,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484955002,0.04706,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734484955203,0.43956,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734484955810,0.43956,106230.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734484956311,0.07876,106230.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734484956512,0.43956,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734484958313,0.47146,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734484960501,0.55582475,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734484961117,0.4244,106230.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734484961317,0.50876475,106230.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734484961517,0.50876475,106230.0,106220.0,1.62939577]
["bitfinex-derivatives","BTCF0:USTF0",1734484963919,0.4244,106230.0,106220.0,1.62939577]
["bitfinex-derivatives","BTCF0:USTF0",1734484964115,0.0636,106230.0,106220.0,1.62939577]
["bitfinex-derivatives","BTCF0:USTF0",1734484965627,0.43186064,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734484965817,0.49476064,106240.0,106230.0,0.12939177]
["bitfinex-derivatives","BTCF0:USTF0",1734484966712,0.06481275,106240.0,106230.0,0.12939177]
["bitfinex-derivatives","BTCF0:USTF0",1734484967521,0.06481275,106240.0,106230.0,1.62939177]
["bitfinex-derivatives","BTCF0:USTF0",1734484967820,0.3916,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734484968023,0.3916,106250.0,106240.0,0.12938777]
["bitfinex-derivatives","BTCF0:USTF0",1734484968227,0.3608,106250.0,106240.0,0.12938777]
["bitfinex-derivatives","BTCF0:USTF0",1734484968620,0.3613,106250.0,106240.0,0.12938777]
["bitfinex-derivatives","BTCF0:USTF0",1734484970626,0.0005,106250.0,106240.0,0.57251954]
["bitfinex-derivatives","BTCF0:USTF0",1734484970926,0.0005,106250.0,106240.0,0.60491954]
["bitfinex-derivatives","BTCF0:USTF0",1734484973026,0.0005,106250.0,106240.0,2.10491954]
["bitfinex-derivatives","BTCF0:USTF0",1734484973329,0.0005,106250.0,106240.0,1.66178777]
["bitfinex-derivatives","BTCF0:USTF0",1734484973517,0.0005,106250.0,106240.0,2.02258777]
["bitfinex-derivatives","BTCF0:USTF0",1734484974731,0.0005,106250.0,106240.0,2.04342852]
["bitfinex-derivatives","BTCF0:USTF0",1734484975024,0.0005,106250.0,106240.0,1.68262852]
["bitfinex-derivatives","BTCF0:USTF0",1734484975225,0.0005,106250.0,106240.0,2.04342852]
["bitfinex-derivatives","BTCF0:USTF0",1734484975620,0.4234,106260.0,106240.0,2.04342852]
["bitfinex-derivatives","BTCF0:USTF0",1734484975822,0.4234,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734484976131,0.50766228,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734484976734,0.50816228,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734484977330,0.0631,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734484977532,0.0631,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734484977832,0.0626,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734484978036,0.4234,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734484978443,0.470447,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484978732,0.55520928,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484979632,0.470447,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734484979934,0.4234,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734484980138,0.0626,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734484980631,0.0626,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734484980834,0.0631,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734484981545,0.0005,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734484981733,0.36089194,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484982034,9.194e-05,106270.0,106260.0,0.12937877]
["bitfinex-derivatives","BTCF0:USTF0",1734484982430,9.194e-05,106270.0,106260.0,1.99017877]
["bitfinex-derivatives","BTCF0:USTF0",1734484984838,0.00059194,106270.0,106260.0,1.99017877]
["bitfinex-derivatives","BTCF0:USTF0",1734484986840,0.00059194,106270.0,106260.0,2.01059597]
["bitfinex-derivatives","BTCF0:USTF0",1734484987634,0.36139194,106270.0,106260.0,0.0674642]
["bitfinex-derivatives","BTCF0:USTF0",1734484988244,0.40843494,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484991733,0.40793494,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734484991933,0.047047,106260.0,106250.0,1.54705]
["bitfinex-derivatives","BTCF0:USTF0",1734484992132,0.407847,106260.0,106250.0,1.54705]
["bitfinex-derivatives","BTCF0:USTF0",1734484992941,0.407847,106260.0,106250.0,1.62938177]
["bitfinex-derivatives","BTCF0:USTF0",1734484994042,0.407847,106260.0,106250.0,1.54705]
["bitfinex-derivatives","BTCF0:USTF0",1734484996344,0.407847,106260.0,106250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484996547,0.44313177,106260.0,106230.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734484996748,0.047056,106240.0,106230.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734484997040,0.407856,106240.0,106230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484997446,0.49018777,106240.0,106230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734484997748,0.407856,106240.0,106230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734484998743,0.407856,106240.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734484998946,0.40786,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485002547,0.3608,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485003051,0.40786,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485003438,0.3608,106230.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734485004655,0.407857,106240.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734485004844,0.407857,106240.0,106220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1734485005942,0.407857,106240.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485006843,0.407857,106240.0,106220.0,0.047564]
["bitfinex-derivatives","BTCF0:USTF0",1734485007243,0.031,106230.0,106220.0,1.547564]
["bitfinex-derivatives","BTCF0:USTF0",1734485007848,0.031,106230.0,106220.0,1.547064]
["bitfinex-derivatives","BTCF0:USTF0",1734485008749,0.031,106230.0,106220.0,1.547564]
["bitfinex-derivatives","BTCF0:USTF0",1734485009149,0.031,106230.0,106220.0,1.62989577]
["bitfinex-derivatives","BTCF0:USTF0",1734485009839,0.031,106230.0,106220.0,1.62939577]
["bitfinex-derivatives","BTCF0:USTF0",1734485010240,0.3608,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485010547,0.3608,106240.0,106230.0,0.12939177]
["bitfinex-derivatives","BTCF0:USTF0",1734485010853,0.407856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485011046,0.439856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485012348,0.04706,106230.0,106220.0,1.547064]
["bitfinex-derivatives","BTCF0:USTF0",1734485012548,0.40786,106230.0,106220.0,1.547064]
["bitfinex-derivatives","BTCF0:USTF0",1734485012748,0.40786,106230.0,106220.0,1.547564]
["bitfinex-derivatives","BTCF0:USTF0",1734485013857,0.40786,106230.0,106220.0,1.547064]
["bitfinex-derivatives","BTCF0:USTF0",1734485016357,0.3608,106230.0,106210.0,0.16660693]
["bitfinex-derivatives","BTCF0:USTF0",1734485016564,0.407865,106220.0,106210.0,0.06496864]
["bitfinex-derivatives","BTCF0:USTF0",1734485016862,0.438265,106220.0,106210.0,1.56546864]
["bitfinex-derivatives","BTCF0:USTF0",1734485017050,0.471465,106220.0,106210.0,1.56546864]
["bitfinex-derivatives","BTCF0:USTF0",1734485017860,0.471465,106220.0,106210.0,1.56496864]
["bitfinex-derivatives","BTCF0:USTF0",1734485018762,0.471465,106220.0,106210.0,1.56546864]
["bitfinex-derivatives","BTCF0:USTF0",1734485019754,0.110665,106220.0,106210.0,1.56496864]
["bitfinex-derivatives","BTCF0:USTF0",1734485022857,0.3938,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485023157,0.3608,106230.0,106220.0,0.12939677]
["bitfinex-derivatives","BTCF0:USTF0",1734485023858,0.3608,106230.0,106220.0,1.62939677]
["bitfinex-derivatives","BTCF0:USTF0",1734485029163,0.4268,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485029459,0.066,106240.0,106230.0,0.12939177]
["bitfinex-derivatives","BTCF0:USTF0",1734485030166,0.033,106250.0,106230.0,0.49019177]
["bitfinex-derivatives","BTCF0:USTF0",1734485030470,0.50746228,106260.0,106240.0,0.08233177]
["bitfinex-derivatives","BTCF0:USTF0",1734485030764,0.50746228,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485030966,0.47596228,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734485031167,0.47575422,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485031364,0.47575422,106270.0,106260.0,0.12937877]
["bitfinex-derivatives","BTCF0:USTF0",1734485031365,0.39149194,106270.0,106260.0,0.12937877]
["bitfinex-derivatives","BTCF0:USTF0",1734485031869,0.39149194,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485034764,0.36089194,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485035963,9.194e-05,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485036765,9.194e-05,106270.0,106260.0,0.06337977]
["bitfinex-derivatives","BTCF0:USTF0",1734485037862,0.36089194,106270.0,106260.0,0.06337977]
["bitfinex-derivatives","BTCF0:USTF0",1734485038062,9.194e-05,106270.0,106260.0,0.06337977]
["bitfinex-derivatives","BTCF0:USTF0",1734485038466,9.194e-05,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485038668,0.36089194,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485040674,0.40793494,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485040867,0.49026671,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485041073,0.40793494,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485041260,0.40793494,106270.0,106260.0,0.12937877]
["bitfinex-derivatives","BTCF0:USTF0",1734485041261,0.39199194,106270.0,106260.0,0.12937877]
["bitfinex-derivatives","BTCF0:USTF0",1734485042270,0.03119194,106270.0,106260.0,0.12937877]
["bitfinex-derivatives","BTCF0:USTF0",1734485042871,0.03169194,106270.0,106260.0,0.12937877]
["bitfinex-derivatives","BTCF0:USTF0",1734485043764,0.03119194,106270.0,106260.0,0.49017877]
["bitfinex-derivatives","BTCF0:USTF0",1734485043978,9.194e-05,106270.0,106260.0,0.49017877]
["bitfinex-derivatives","BTCF0:USTF0",1734485044281,9.194e-05,106270.0,106260.0,0.52267877]
["bitfinex-derivatives","BTCF0:USTF0",1734485044866,0.00059194,106270.0,106260.0,0.52267877]
["bitfinex-derivatives","BTCF0:USTF0",1734485046879,0.00059194,106270.0,106260.0,2.02267877]
["bitfinex-derivatives","BTCF0:USTF0",1734485049885,9.194e-05,106270.0,106260.0,2.02267877]
["bitfinex-derivatives","BTCF0:USTF0",1734485050182,9.194e-05,106270.0,106260.0,0.49017877]
["bitfinex-derivatives","BTCF0:USTF0",1734485050381,0.03039194,106270.0,106260.0,0.49017877]
["bitfinex-derivatives","BTCF0:USTF0",1734485050571,0.43823494,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485052872,0.047047,106260.0,106250.0,1.56355762]
["bitfinex-derivatives","BTCF0:USTF0",1734485053079,0.471947,106260.0,106250.0,0.06355762]
["bitfinex-derivatives","BTCF0:USTF0",1734485056682,0.047051,106250.0,106240.0,1.547055]
["bitfinex-derivatives","BTCF0:USTF0",1734485056890,0.047056,106240.0,106230.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734485057088,0.439656,106240.0,106230.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734485057289,0.52198777,106240.0,106230.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734485057481,0.52198777,106240.0,106230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485057679,0.439656,106240.0,106230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485057879,0.439656,106240.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485058078,0.47216,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485058693,0.47216,106230.0,106220.0,0.06764398]
["bitfinex-derivatives","BTCF0:USTF0",1734485059285,0.47216,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485059791,0.047065,106220.0,106200.0,2.09161296]
["bitfinex-derivatives","BTCF0:USTF0",1734485060088,0.407865,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485062090,0.407865,106220.0,106200.0,1.98229133]
["bitfinex-derivatives","BTCF0:USTF0",1734485062289,0.441069,106210.0,106200.0,0.14848419]
["bitfinex-derivatives","BTCF0:USTF0",1734485062588,0.441069,106210.0,106200.0,0.10141219]
["bitfinex-derivatives","BTCF0:USTF0",1734485064794,0.52340077,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485066595,0.441069,106210.0,106200.0,0.147074]
["bitfinex-derivatives","BTCF0:USTF0",1734485068292,0.441069,106210.0,106200.0,1.647074]
["bitfinex-derivatives","BTCF0:USTF0",1734485068694,0.394,106210.0,106200.0,1.72940577]
["bitfinex-derivatives","BTCF0:USTF0",1734485071104,0.3608,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485071306,0.3608,106220.0,106210.0,0.12940077]
["bitfinex-derivatives","BTCF0:USTF0",1734485072004,0.3608,106220.0,106210.0,0.12990077]
["bitfinex-derivatives","BTCF0:USTF0",1734485072591,0.3608,106220.0,106210.0,0.047569]
["bitfinex-derivatives","BTCF0:USTF0",1734485072803,0.3608,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485073702,0.3608,106220.0,106210.0,0.12940077]
["bitfinex-derivatives","BTCF0:USTF0",1734485073912,0.3608,106220.0,106210.0,1.62990077]
["bitfinex-derivatives","BTCF0:USTF0",1734485074902,0.3608,106220.0,106210.0,1.547069]
["bitfinex-derivatives","BTCF0:USTF0",1734485075111,0.407865,106220.0,106210.0,1.547069]
["bitfinex-derivatives","BTCF0:USTF0",1734485075295,0.407865,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485077908,0.3608,106220.0,106210.0,0.14973767]
["bitfinex-derivatives","BTCF0:USTF0",1734485079499,0.503861,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485081207,0.503861,106230.0,106220.0,1.547065]
["bitfinex-derivatives","BTCF0:USTF0",1734485082797,0.503861,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485083006,0.047065,106220.0,106210.0,0.0674049]
["bitfinex-derivatives","BTCF0:USTF0",1734485083200,0.407865,106220.0,106210.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734485083405,0.407865,106220.0,106210.0,1.547068]
["bitfinex-derivatives","BTCF0:USTF0",1734485085109,0.49019677,106220.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485085309,0.078869,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485085810,0.439669,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485088510,0.439669,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485089315,0.470069,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485089909,0.49522152,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485091821,0.5794838,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485093115,0.66181557,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485093515,0.77416528,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485096813,0.66181557,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485097609,0.5794838,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485098610,0.55433128,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485098809,0.470069,106210.0,106200.0,0.147074]
["bitfinex-derivatives","BTCF0:USTF0",1734485099014,0.439669,106210.0,106200.0,0.22940577]
["bitfinex-derivatives","BTCF0:USTF0",1734485099414,0.439669,106210.0,106200.0,1.72940577]
["bitfinex-derivatives","BTCF0:USTF0",1734485099917,0.078869,106210.0,106200.0,1.72940577]
["bitfinex-derivatives","BTCF0:USTF0",1734485100308,0.047065,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485100514,0.407865,106220.0,106210.0,0.12940077]
["bitfinex-derivatives","BTCF0:USTF0",1734485100920,0.22762428,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485101116,0.58842428,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485103220,0.504162,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485105618,0.047069,106210.0,106200.0,0.20375575]
["bitfinex-derivatives","BTCF0:USTF0",1734485105820,0.047069,106210.0,106200.0,0.17275575]
["bitfinex-derivatives","BTCF0:USTF0",1734485107120,0.407869,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485107330,0.407869,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485107331,0.49020077,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485111523,0.51524771,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485112220,0.43291594,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485112519,0.407869,106210.0,106200.0,0.147074]
["bitfinex-derivatives","BTCF0:USTF0",1734485113628,0.407869,106210.0,106200.0,1.647074]
["bitfinex-derivatives","BTCF0:USTF0",1734485114628,0.407869,106210.0,106200.0,0.147074]
["bitfinex-derivatives","BTCF0:USTF0",1734485116430,0.49020077,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485117128,0.407869,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485119528,0.407869,106210.0,106200.0,0.147074]
["bitfinex-derivatives","BTCF0:USTF0",1734485119718,0.047069,106210.0,106200.0,0.147074]
["bitfinex-derivatives","BTCF0:USTF0",1734485119925,0.4571,106230.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485120122,0.504162,106230.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485120327,0.504162,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485120524,0.504162,106230.0,106220.0,0.12939677]
["bitfinex-derivatives","BTCF0:USTF0",1734485120525,0.0329,106230.0,106220.0,0.12939677]
["bitfinex-derivatives","BTCF0:USTF0",1734485120732,0.407857,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485121531,0.3608,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485121852,0.407856,106240.0,106230.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1734485122132,0.408356,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485122942,0.407856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485124036,0.408356,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485125032,0.407856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485125238,0.04706,106230.0,106220.0,1.547062]
["bitfinex-derivatives","BTCF0:USTF0",1734485125537,0.04706,106230.0,106220.0,0.047062]
["bitfinex-derivatives","BTCF0:USTF0",1734485128035,0.3608,106230.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485128335,0.047065,106220.0,106210.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734485128527,0.079165,106220.0,106210.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734485128733,0.079165,106220.0,106210.0,1.547067]
["bitfinex-derivatives","BTCF0:USTF0",1734485129431,0.079165,106220.0,106210.0,1.56991874]
["bitfinex-derivatives","BTCF0:USTF0",1734485131729,0.109265,106220.0,106210.0,1.56991874]
["bitfinex-derivatives","BTCF0:USTF0",1734485132442,0.0321,106220.0,106210.0,1.56991874]
["bitfinex-derivatives","BTCF0:USTF0",1734485135232,0.0321,106220.0,106210.0,1.65225051]
["bitfinex-derivatives","BTCF0:USTF0",1734485135432,0.0321,106220.0,106210.0,2.01305051]
["bitfinex-derivatives","BTCF0:USTF0",1734485135640,0.047061,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485136937,0.468856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485137639,0.468856,106240.0,106230.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1734485137939,0.469356,106240.0,106230.0,1.54706]
["bitfinex-derivatives","BTCF0:USTF0",1734485138442,0.469356,106240.0,106230.0,0.12939177]
["bitfinex-derivatives","BTCF0:USTF0",1734485138443,0.0005,106240.0,106230.0,0.12939177]
["bitfinex-derivatives","BTCF0:USTF0",1734485138638,0.0005,106240.0,106230.0,0.49019177]
["bitfinex-derivatives","BTCF0:USTF0",1734485138839,0.42651238,106260.0,106230.0,2.09935177]
["bitfinex-derivatives","BTCF0:USTF0",1734485139134,0.42651238,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485140744,0.47355938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485143443,0.55589115,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485144738,0.047051,106250.0,106230.0,0.06962532]
["bitfinex-derivatives","BTCF0:USTF0",1734485144942,0.03,106240.0,106230.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734485145143,0.3908,106240.0,106230.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734485145333,0.437856,106240.0,106230.0,0.047059]
["bitfinex-derivatives","BTCF0:USTF0",1734485150843,0.437856,106240.0,106230.0,1.547059]
["bitfinex-derivatives","BTCF0:USTF0",1734485151044,0.437856,106240.0,106230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485151246,0.437856,106240.0,106220.0,0.06686708]
["bitfinex-derivatives","BTCF0:USTF0",1734485151556,0.47036,106230.0,106220.0,0.06686708]
["bitfinex-derivatives","BTCF0:USTF0",1734485151752,0.47036,106230.0,106220.0,1.56686708]
["bitfinex-derivatives","BTCF0:USTF0",1734485152559,0.47036,106230.0,106210.0,0.08283177]
["bitfinex-derivatives","BTCF0:USTF0",1734485152756,0.47036,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485153648,0.47036,106230.0,106220.0,1.547064]
["bitfinex-derivatives","BTCF0:USTF0",1734485154050,0.47036,106230.0,106220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485156262,0.47036,106230.0,106210.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734485156560,0.047065,106220.0,106210.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734485156758,0.047065,106220.0,106210.0,1.5673388]
["bitfinex-derivatives","BTCF0:USTF0",1734485157562,0.407865,106220.0,106210.0,0.0673388]
["bitfinex-derivatives","BTCF0:USTF0",1734485157766,0.047069,106210.0,106200.0,0.494552]
["bitfinex-derivatives","BTCF0:USTF0",1734485158064,0.047069,106210.0,106200.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1734485158065,0.38498175,106210.0,106200.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1734485159157,0.43205075,106210.0,106200.0,0.147072]
["bitfinex-derivatives","BTCF0:USTF0",1734485159866,0.43205075,106210.0,106200.0,0.16668373]
["bitfinex-derivatives","BTCF0:USTF0",1734485160050,0.43205075,106210.0,106200.0,0.16718373]
["bitfinex-derivatives","BTCF0:USTF0",1734485160254,0.43205075,106210.0,106200.0,1.66718373]
["bitfinex-derivatives","BTCF0:USTF0",1734485160670,0.43205075,106210.0,106200.0,1.647572]
["bitfinex-derivatives","BTCF0:USTF0",1734485160858,0.43205075,106210.0,106200.0,0.147572]
["bitfinex-derivatives","BTCF0:USTF0",1734485161064,0.46395075,106210.0,106200.0,0.147072]
["bitfinex-derivatives","BTCF0:USTF0",1734485161264,0.46395075,106210.0,106200.0,1.647072]
["bitfinex-derivatives","BTCF0:USTF0",1734485161961,0.46395075,106210.0,106200.0,1.647572]
["bitfinex-derivatives","BTCF0:USTF0",1734485162463,0.407865,106220.0,106200.0,2.09070377]
["bitfinex-derivatives","BTCF0:USTF0",1734485162666,0.407865,106220.0,106210.0,0.12940077]
["bitfinex-derivatives","BTCF0:USTF0",1734485163163,0.3608,106220.0,106210.0,0.12940077]
["bitfinex-derivatives","BTCF0:USTF0",1734485163370,0.3608,106220.0,106210.0,0.16100077]
["bitfinex-derivatives","BTCF0:USTF0",1734485163868,0.3608,106220.0,106210.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1734485167671,0.3608,106220.0,106210.0,0.09814948]
["bitfinex-derivatives","BTCF0:USTF0",1734485169672,0.503161,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485170076,0.01956747,106240.0,106220.0,0.44313177]
["bitfinex-derivatives","BTCF0:USTF0",1734485170273,0.047056,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485170783,0.407856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485171680,0.047056,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485172081,0.407856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485173477,0.047056,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485174192,0.407856,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485175196,0.047062,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485175486,0.471062,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485177091,0.110262,106230.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734485177595,0.110262,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485178183,0.471062,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485178892,0.110262,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485179093,0.471062,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485179279,0.110262,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485179795,0.471062,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485179985,0.110262,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485180184,0.471062,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485181783,0.424,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485181992,0.47106,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485182291,0.11026,106230.0,106220.0,1.547064]
["bitfinex-derivatives","BTCF0:USTF0",1734485182693,0.47106,106230.0,106220.0,1.547064]
["bitfinex-derivatives","BTCF0:USTF0",1734485182999,0.11026,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485184789,0.11026,106230.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485184994,0.11026,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485185399,0.0632,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485185896,0.0318,106230.0,106220.0,0.12939577]
["bitfinex-derivatives","BTCF0:USTF0",1734485186087,0.0318,106230.0,106220.0,0.16049577]
["bitfinex-derivatives","BTCF0:USTF0",1734485186283,0.0318,106230.0,106220.0,0.52129577]
["bitfinex-derivatives","BTCF0:USTF0",1734485187499,0.48910545,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734485187698,0.4232,106250.0,106240.0,0.12938777]
["bitfinex-derivatives","BTCF0:USTF0",1734485187884,0.0323,106250.0,106240.0,0.49018777]
["bitfinex-derivatives","BTCF0:USTF0",1734485188089,0.40926038,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485188090,0.36221238,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485189202,0.44647466,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485189696,0.36221238,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485191699,0.00141238,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485192801,0.40925938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485193197,0.40975938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485193395,0.04895938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485194098,0.04845938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485194301,0.40925938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485194999,0.40975938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485195301,0.04895938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485195802,0.40975938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485196191,0.04895938,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485196696,0.04895938,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734485196697,0.00191238,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734485196893,0.00191238,106260.0,106250.0,0.12938277]
["bitfinex-derivatives","BTCF0:USTF0",1734485197092,0.00191238,106260.0,106250.0,0.49018277]
["bitfinex-derivatives","BTCF0:USTF0",1734485198299,0.00191238,106260.0,106250.0,1.99018277]
["bitfinex-derivatives","BTCF0:USTF0",1734485199193,9.194e-05,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485199393,9.194e-05,106270.0,106260.0,0.52067877]
["bitfinex-derivatives","BTCF0:USTF0",1734485199599,9.194e-05,106270.0,106260.0,0.55167877]
["bitfinex-derivatives","BTCF0:USTF0",1734485199799,9.194e-05,106270.0,106260.0,2.05167877]
["bitfinex-derivatives","BTCF0:USTF0",1734485199994,0.00059194,106270.0,106260.0,2.05167877]
["bitfinex-derivatives","BTCF0:USTF0",1734485200994,9.194e-05,106270.0,106260.0,2.05167877]
["bitfinex-derivatives","BTCF0:USTF0",1734485202007,0.00059194,106270.0,106260.0,0.438347]
["bitfinex-derivatives","BTCF0:USTF0",1734485202394,0.00059194,106270.0,106260.0,1.938347]
["bitfinex-derivatives","BTCF0:USTF0",1734485202612,0.00059194,106270.0,106260.0,2.02067877]
["bitfinex-derivatives","BTCF0:USTF0",1734485202902,0.00059194,106270.0,106260.0,0.52067877]
["bitfinex-derivatives","BTCF0:USTF0",1734485203099,9.194e-05,106270.0,106260.0,0.52067877]
["bitfinex-derivatives","BTCF0:USTF0",1734485203991,0.00059194,106270.0,106260.0,0.52067877]
["bitfinex-derivatives","BTCF0:USTF0",1734485205097,9.194e-05,106270.0,106260.0,0.438347]
["bitfinex-derivatives","BTCF0:USTF0",1734485206000,0.00059194,106270.0,106260.0,0.438347]
["bitfinex-derivatives","BTCF0:USTF0",1734485206896,0.00059194,106270.0,106260.0,0.52067877]
["bitfinex-derivatives","BTCF0:USTF0",1734485207096,9.194e-05,106270.0,106260.0,0.52067877]
["bitfinex-derivatives","BTCF0:USTF0",1734485207406,9.194e-05,106270.0,106260.0,0.54596215]
["bitfinex-derivatives","BTCF0:USTF0",1734485208199,0.00059194,106270.0,106260.0,0.54596215]
["bitfinex-derivatives","BTCF0:USTF0",1734485208997,9.194e-05,106270.0,106260.0,0.54596215]
["bitfinex-derivatives","BTCF0:USTF0",1734485209800,9.194e-05,106270.0,106260.0,0.56626215]
["bitfinex-derivatives","BTCF0:USTF0",1734485210001,9.194e-05,106270.0,106260.0,2.06626215]
["bitfinex-derivatives","BTCF0:USTF0",1734485211399,9.194e-05,106270.0,106260.0,2.08486101]
["bitfinex-derivatives","BTCF0:USTF0",1734485211599,9.4e-07,106270.0,106260.0,2.08486101]
["bitfinex-derivatives","BTCF0:USTF0",1734485212707,9.4e-07,106270.0,106260.0,2.08492932]
["bitfinex-derivatives","BTCF0:USTF0",1734485212911,9.4e-07,106270.0,106260.0,2.38492932]
["bitfinex-derivatives","BTCF0:USTF0",1734485213101,0.0631,106290.0,106270.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734485213306,0.0631,106290.0,106280.0,0.49016977]
["bitfinex-derivatives","BTCF0:USTF0",1734485215401,0.0631,106290.0,106280.0,1.99016977]
["bitfinex-derivatives","BTCF0:USTF0",1734485216208,0.0636,106290.0,106280.0,1.99016977]
["bitfinex-derivatives","BTCF0:USTF0",1734485216911,0.0964,106290.0,106280.0,1.99016977]
["bitfinex-derivatives","BTCF0:USTF0",1734485217210,0.0959,106290.0,106280.0,1.907838]
["bitfinex-derivatives","BTCF0:USTF0",1734485218099,0.0964,106290.0,106280.0,1.907838]
["bitfinex-derivatives","BTCF0:USTF0",1734485219002,0.0964,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485219200,0.4567,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485219405,0.0959,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485219906,0.0959,106290.0,106270.0,2.20173095]
["bitfinex-derivatives","BTCF0:USTF0",1734485220098,0.0964,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485220297,0.4572,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485221213,0.4567,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485221415,0.0959,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485222210,0.4572,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485222405,0.504234,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485222709,0.504234,106290.0,106270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485222911,0.504234,106290.0,106270.0,1.547042]
["bitfinex-derivatives","BTCF0:USTF0",1734485223120,0.504234,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485224205,0.503734,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485225409,0.58809629,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485226407,0.54106229,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485226611,0.4567,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485226809,0.4567,106290.0,106280.0,0.12936977]
["bitfinex-derivatives","BTCF0:USTF0",1734485227716,0.4567,106290.0,106280.0,1.62936977]
["bitfinex-derivatives","BTCF0:USTF0",1734485228106,0.4567,106290.0,106280.0,1.547038]
["bitfinex-derivatives","BTCF0:USTF0",1734485229007,0.4567,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485229008,0.503734,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485234322,0.142934,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485234706,0.503734,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485237222,0.4567,106290.0,106280.0,0.08756694]
["bitfinex-derivatives","BTCF0:USTF0",1734485239416,0.503734,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485245636,0.58809629,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485245831,0.503734,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485246430,0.62862523,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485246726,0.54426294,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485247130,0.503734,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485248321,0.58809629,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485251532,0.44516229,106290.0,106280.0,0.12809588]
["bitfinex-derivatives","BTCF0:USTF0",1734485251734,0.08436229,106290.0,106280.0,0.55069588]
["bitfinex-derivatives","BTCF0:USTF0",1734485251932,0.49219229,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485252133,0.49219229,106300.0,106290.0,0.08756294]
["bitfinex-derivatives","BTCF0:USTF0",1734485252634,0.13139229,106300.0,106290.0,0.08756294]
["bitfinex-derivatives","BTCF0:USTF0",1734485255323,0.08436229,106300.0,106290.0,0.08756294]
["bitfinex-derivatives","BTCF0:USTF0",1734485255526,0.53866229,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485255729,0.4543,106310.0,106300.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485255936,0.4543,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485256231,0.4538,106310.0,106300.0,0.04052894]
["bitfinex-derivatives","BTCF0:USTF0",1734485256436,0.4538,106310.0,106300.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485256637,0.4538,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485257141,0.4543,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485258128,0.4538,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485259138,0.4543,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485259433,0.501325,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485260128,0.500825,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485260334,0.54135394,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485260736,0.500825,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485261040,0.500825,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485262032,0.4538,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485262429,0.093,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485262633,0.093,106310.0,106300.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485262829,0.093,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485263430,0.4538,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485265829,0.500825,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485266441,0.500825,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485266641,0.500825,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485267945,0.4538,106310.0,106300.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485268338,0.093,106310.0,106300.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485269445,0.0617,106310.0,106300.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485269639,0.0617,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485269942,0.0617,106310.0,106300.0,1.58755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485270338,0.0617,106310.0,106300.0,1.62808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485270540,0.0617,106310.0,106300.0,1.58755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485271138,0.4225,106310.0,106300.0,1.58755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485271345,0.4225,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485273042,0.469525,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485274344,0.0617,106310.0,106300.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1734485279142,0.4225,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485280453,0.469525,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485283945,0.469525,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485284149,0.469525,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485284451,0.55388729,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485285053,0.469525,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485285555,0.55388729,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485286754,0.469525,106310.0,106300.0,0.08755794]
["bitfinex-derivatives","BTCF0:USTF0",1734485289855,0.469525,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485290062,0.047029,106300.0,106290.0,0.08648427]
["bitfinex-derivatives","BTCF0:USTF0",1734485290245,0.47975794,106300.0,106290.0,0.08648427]
["bitfinex-derivatives","BTCF0:USTF0",1734485290442,0.439229,106300.0,106290.0,0.12701321]
["bitfinex-derivatives","BTCF0:USTF0",1734485294660,0.439229,106300.0,106290.0,0.13701321]
["bitfinex-derivatives","BTCF0:USTF0",1734485295155,0.439229,106300.0,106290.0,0.09756194]
["bitfinex-derivatives","BTCF0:USTF0",1734485296355,0.439229,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485296356,0.52028688,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485296546,0.60464917,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485296946,0.56412023,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485297559,0.47975794,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485297961,0.51276775,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485308071,0.55329669,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485308271,0.51276775,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485308964,0.55329669,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485309762,0.55329669,106300.0,106290.0,0.00758762]
["bitfinex-derivatives","BTCF0:USTF0",1734485309957,1.05014204,106300.0,106290.0,0.00758762]
["bitfinex-derivatives","BTCF0:USTF0",1734485310164,1.06909157,106300.0,106290.0,0.00758762]
["bitfinex-derivatives","BTCF0:USTF0",1734485310354,0.76909157,106300.0,106290.0,0.00758762]
["bitfinex-derivatives","BTCF0:USTF0",1734485313766,1.06909157,106300.0,106260.0,1.61797494]
["bitfinex-derivatives","BTCF0:USTF0",1734485314077,0.407842,106270.0,106260.0,1.61797494]
["bitfinex-derivatives","BTCF0:USTF0",1734485314266,0.047042,106270.0,106260.0,1.62797494]
["bitfinex-derivatives","BTCF0:USTF0",1734485314463,0.047042,106270.0,106260.0,1.587446]
["bitfinex-derivatives","BTCF0:USTF0",1734485314969,0.047042,106270.0,106260.0,1.62797494]
["bitfinex-derivatives","BTCF0:USTF0",1734485318281,0.047042,106270.0,106260.0,1.65657186]
["bitfinex-derivatives","BTCF0:USTF0",1734485319368,0.047042,106270.0,106260.0,1.65607186]
["bitfinex-derivatives","BTCF0:USTF0",1734485320386,0.047042,106270.0,106260.0,1.65657186]
["bitfinex-derivatives","BTCF0:USTF0",1734485321276,0.047042,106270.0,106260.0,1.65607186]
["bitfinex-derivatives","BTCF0:USTF0",1734485322267,0.047042,106270.0,106260.0,1.65657186]
["bitfinex-derivatives","BTCF0:USTF0",1734485323381,0.047042,106270.0,106260.0,1.65607186]
["bitfinex-derivatives","BTCF0:USTF0",1734485324280,0.047042,106270.0,106260.0,1.65657186]
["bitfinex-derivatives","BTCF0:USTF0",1734485325084,0.08757094,106270.0,106260.0,1.61604292]
["bitfinex-derivatives","BTCF0:USTF0",1734485325386,0.44837094,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485325684,0.55299988,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485326076,0.85299988,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485326275,0.81247094,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485326581,0.51247094,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485327386,0.51247094,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485332987,0.471942,106270.0,106260.0,0.09757594]
["bitfinex-derivatives","BTCF0:USTF0",1734485333281,0.438642,106270.0,106260.0,0.09757594]
["bitfinex-derivatives","BTCF0:USTF0",1734485333484,0.438642,106270.0,106260.0,1.59757594]
["bitfinex-derivatives","BTCF0:USTF0",1734485334591,0.438642,106270.0,106260.0,0.09757594]
["bitfinex-derivatives","BTCF0:USTF0",1734485335890,0.438642,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734485336787,0.407842,106270.0,106260.0,0.09757594]
["bitfinex-derivatives","BTCF0:USTF0",1734485337985,0.407839,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485338189,0.407839,106280.0,106270.0,0.11867094]
["bitfinex-derivatives","BTCF0:USTF0",1734485338388,0.047039,106280.0,106270.0,0.11867094]
["bitfinex-derivatives","BTCF0:USTF0",1734485339593,0.047039,106280.0,106270.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1734485340496,0.44836794,106280.0,106270.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1734485341286,0.44836794,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485342389,0.407839,106280.0,106270.0,0.08757094]
["bitfinex-derivatives","BTCF0:USTF0",1734485342889,0.3608,106280.0,106270.0,0.15017094]
["bitfinex-derivatives","BTCF0:USTF0",1734485344001,0.0005,106290.0,106270.0,0.55149988]
["bitfinex-derivatives","BTCF0:USTF0",1734485344292,0.0005,106290.0,106280.0,0.49889588]
["bitfinex-derivatives","BTCF0:USTF0",1734485344497,0.0005,106290.0,106280.0,1.99889588]
["bitfinex-derivatives","BTCF0:USTF0",1734485346292,0.40783,106300.0,106280.0,1.95185788]
["bitfinex-derivatives","BTCF0:USTF0",1734485346488,0.40783,106300.0,106290.0,0.08756294]
["bitfinex-derivatives","BTCF0:USTF0",1734485347293,0.40833,106300.0,106290.0,0.08756294]
["bitfinex-derivatives","BTCF0:USTF0",1734485347891,0.40833,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485348297,0.40783,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485349403,0.44885894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485349588,0.48055894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485350306,0.48005894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485350611,0.047034,106290.0,106280.0,0.09756594]
["bitfinex-derivatives","BTCF0:USTF0",1734485350905,0.43302894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485350906,0.43953,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485351198,0.48005894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485351403,0.44003,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485351605,0.48055894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485352297,0.48005894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485353504,0.48055894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485353701,0.44003,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485354297,0.43953,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485354701,0.48005894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485355399,0.48055894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485356407,0.48005894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485357397,0.48005894,106300.0,106290.0,0.07147172]
["bitfinex-derivatives","BTCF0:USTF0",1734485357804,0.48005894,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485363213,0.48005894,106300.0,106280.0,1.62217694]
["bitfinex-derivatives","BTCF0:USTF0",1734485363407,0.109134,106290.0,106280.0,1.62217694]
["bitfinex-derivatives","BTCF0:USTF0",1734485363610,0.469934,106290.0,106280.0,1.62217694]
["bitfinex-derivatives","BTCF0:USTF0",1734485363913,0.51046294,106290.0,106280.0,0.057036]
["bitfinex-derivatives","BTCF0:USTF0",1734485364307,0.469934,106290.0,106280.0,0.09756494]
["bitfinex-derivatives","BTCF0:USTF0",1734485365310,0.109134,106290.0,106280.0,0.13809388]
["bitfinex-derivatives","BTCF0:USTF0",1734485365511,0.078534,106290.0,106280.0,0.13809388]
["bitfinex-derivatives","BTCF0:USTF0",1734485365726,0.078534,106290.0,106280.0,0.09756494]
["bitfinex-derivatives","BTCF0:USTF0",1734485367213,0.439334,106290.0,106280.0,0.09756494]
["bitfinex-derivatives","BTCF0:USTF0",1734485367815,0.078534,106290.0,106280.0,0.09756494]
["bitfinex-derivatives","BTCF0:USTF0",1734485368112,0.439334,106290.0,106280.0,0.09756494]
["bitfinex-derivatives","BTCF0:USTF0",1734485369318,0.078534,106290.0,106280.0,0.09756494]
["bitfinex-derivatives","BTCF0:USTF0",1734485369703,0.078534,106290.0,106280.0,0.04052894]
["bitfinex-derivatives","BTCF0:USTF0",1734485369913,0.078534,106290.0,106280.0,0.05052894]
["bitfinex-derivatives","BTCF0:USTF0",1734485370114,0.439334,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485370908,0.078534,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485371901,0.439334,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485372318,0.078534,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485373311,0.439334,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485373816,0.3923,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485375020,0.3923,106290.0,106280.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1734485375216,0.4246,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485375423,0.0638,106290.0,106280.0,0.45836394]
["bitfinex-derivatives","BTCF0:USTF0",1734485379318,0.0638,106290.0,106280.0,0.417835]
["bitfinex-derivatives","BTCF0:USTF0",1734485379628,0.0638,106290.0,106280.0,0.45836394]
["bitfinex-derivatives","BTCF0:USTF0",1734485383226,0.01092239,106290.0,106280.0,0.45836394]
["bitfinex-derivatives","BTCF0:USTF0",1734485384323,0.41875639,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485384522,0.41875639,106290.0,106280.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1734485384720,0.41875639,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485384925,0.41875639,106290.0,106280.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1734485385130,0.41875639,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485386424,0.05795639,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485386634,0.09115639,106290.0,106280.0,0.09756394]
["bitfinex-derivatives","BTCF0:USTF0",1734485387125,0.09115639,106290.0,106280.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1734485387320,0.45195639,106290.0,106280.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1734485387724,0.57684762,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485390626,0.21604762,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485390824,0.57684762,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485391624,0.59830278,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485392425,0.51394049,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485393026,0.55446943,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485393540,0.47341155,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485393732,0.51394049,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485398136,0.55446943,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485398438,0.08757094,106270.0,106260.0,0.00141139]
["bitfinex-derivatives","BTCF0:USTF0",1734485398632,0.08757094,106270.0,106260.0,0.01141139]
["bitfinex-derivatives","BTCF0:USTF0",1734485398633,0.80917094,106270.0,106260.0,0.01141139]
["bitfinex-derivatives","BTCF0:USTF0",1734485398839,0.87407094,106270.0,106260.0,0.01141139]
["bitfinex-derivatives","BTCF0:USTF0",1734485399334,0.87407094,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485400435,0.91459988,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485400630,0.99896217,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485401328,1.03056217,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485401750,1.33056217,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485402236,1.44304523,106270.0,106260.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485402440,1.44304523,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485403436,1.33056217,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485403739,0.047047,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485403939,0.047047,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485403940,0.48890488,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485404137,0.52943382,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485404343,0.52943382,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485404638,0.61379611,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485404944,0.57326717,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485405241,0.407847,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485405443,0.48890488,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485406437,0.48890488,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485407444,0.48890488,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485408335,0.48890488,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485409541,0.48890488,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485410245,0.407847,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485410438,0.44837594,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485410940,0.407847,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485411151,0.08757594,106260.0,106250.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734485411331,0.047047,106260.0,106250.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734485411533,0.047047,106260.0,106250.0,0.19087994]
["bitfinex-derivatives","BTCF0:USTF0",1734485411745,0.047047,106260.0,106250.0,0.55167994]
["bitfinex-derivatives","BTCF0:USTF0",1734485411944,0.047047,106260.0,106250.0,0.19087994]
["bitfinex-derivatives","BTCF0:USTF0",1734485412150,0.047047,106260.0,106250.0,0.55167994]
["bitfinex-derivatives","BTCF0:USTF0",1734485412342,0.047047,106260.0,106250.0,0.55117994]
["bitfinex-derivatives","BTCF0:USTF0",1734485412746,0.047047,106260.0,106250.0,0.19037994]
["bitfinex-derivatives","BTCF0:USTF0",1734485412942,0.047047,106260.0,106250.0,0.55117994]
["bitfinex-derivatives","BTCF0:USTF0",1734485413144,0.047047,106260.0,106250.0,0.19037994]
["bitfinex-derivatives","BTCF0:USTF0",1734485413544,0.047047,106260.0,106250.0,0.55117994]
["bitfinex-derivatives","BTCF0:USTF0",1734485413742,0.047047,106260.0,106250.0,0.19037994]
["bitfinex-derivatives","BTCF0:USTF0",1734485413938,0.047047,106260.0,106250.0,0.23222416]
["bitfinex-derivatives","BTCF0:USTF0",1734485415135,0.047047,106260.0,106250.0,0.59302416]
["bitfinex-derivatives","BTCF0:USTF0",1734485415346,0.047047,106260.0,106250.0,0.23222416]
["bitfinex-derivatives","BTCF0:USTF0",1734485415551,0.46187771,106280.0,106260.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734485415552,0.047043,106270.0,106260.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734485415753,0.047043,106270.0,106260.0,0.13941616]
["bitfinex-derivatives","BTCF0:USTF0",1734485416049,0.047043,106270.0,106260.0,1.557043]
["bitfinex-derivatives","BTCF0:USTF0",1734485416447,0.047043,106270.0,106260.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734485417653,0.047043,106270.0,106260.0,0.13941616]
["bitfinex-derivatives","BTCF0:USTF0",1734485417847,0.047043,106270.0,106260.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1734485418555,0.047043,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485418856,0.49021616,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485419049,0.52321616,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485419254,0.440843,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485420253,0.52321616,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485420557,0.58691616,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485422352,0.67127845,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485422552,0.58691616,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485424952,0.60585979,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485428359,0.69022208,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485432153,0.70904419,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485434055,0.64840601,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485434863,0.6889631,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485435358,0.047047,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485435560,0.44840409,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485436665,0.407847,106260.0,106250.0,0.05055709]
["bitfinex-derivatives","BTCF0:USTF0",1734485436864,0.047055,106250.0,106240.0,0.04055709]
["bitfinex-derivatives","BTCF0:USTF0",1734485437162,0.407855,106250.0,106240.0,0.05055709]
["bitfinex-derivatives","BTCF0:USTF0",1734485439256,0.407855,106250.0,106240.0,0.04055709]
["bitfinex-derivatives","BTCF0:USTF0",1734485439967,0.047056,106240.0,106230.0,0.06541122]
["bitfinex-derivatives","BTCF0:USTF0",1734485440156,0.407856,106240.0,106230.0,0.06541122]
["bitfinex-derivatives","BTCF0:USTF0",1734485440357,0.047056,106240.0,106230.0,0.06541122]
["bitfinex-derivatives","BTCF0:USTF0",1734485440656,0.047056,106240.0,106230.0,0.06591122]
["bitfinex-derivatives","BTCF0:USTF0",1734485441364,0.047056,106240.0,106230.0,0.11297122]
["bitfinex-derivatives","BTCF0:USTF0",1734485441564,0.047056,106240.0,106230.0,0.18602831]
["bitfinex-derivatives","BTCF0:USTF0",1734485441761,0.407853,106250.0,106240.0,0.047056]
["bitfinex-derivatives","BTCF0:USTF0",1734485441958,0.407853,106250.0,106240.0,0.12817018]
["bitfinex-derivatives","BTCF0:USTF0",1734485442968,0.407853,106250.0,106240.0,0.08761309]
["bitfinex-derivatives","BTCF0:USTF0",1734485443263,0.047053,106250.0,106240.0,0.08761309]
["bitfinex-derivatives","BTCF0:USTF0",1734485445566,0.047053,106250.0,106240.0,0.12817018]
["bitfinex-derivatives","BTCF0:USTF0",1734485445765,0.3608,106260.0,106240.0,0.12817018]
["bitfinex-derivatives","BTCF0:USTF0",1734485445766,0.407848,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485445960,0.407848,106260.0,106250.0,0.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1734485446663,0.53225162,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485446664,0.501444,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485446869,0.047044,106270.0,106260.0,0.12816118]
["bitfinex-derivatives","BTCF0:USTF0",1734485447266,0.0005,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485447460,0.54780505,106290.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485447661,0.63216734,106290.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485448158,0.58513134,106290.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485448473,0.047038,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485448860,0.407838,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485449365,0.407838,106280.0,106270.0,0.04055709]
["bitfinex-derivatives","BTCF0:USTF0",1734485449675,0.407838,106280.0,106260.0,0.47910309]
["bitfinex-derivatives","BTCF0:USTF0",1734485450865,0.047038,106280.0,106260.0,0.47910309]
["bitfinex-derivatives","BTCF0:USTF0",1734485451065,0.047038,106280.0,106270.0,0.04055709]
["bitfinex-derivatives","BTCF0:USTF0",1734485451266,0.407838,106280.0,106270.0,0.04055709]
["bitfinex-derivatives","BTCF0:USTF0",1734485453865,0.407838,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485456178,0.047038,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485456880,0.50774596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485457082,0.50774596,106290.0,106280.0,0.08759509]
["bitfinex-derivatives","BTCF0:USTF0",1734485457379,0.50774596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485457573,0.50724596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485458079,0.50724596,106290.0,106280.0,0.08759509]
["bitfinex-derivatives","BTCF0:USTF0",1734485458482,0.50774596,106290.0,106280.0,0.08759509]
["bitfinex-derivatives","BTCF0:USTF0",1734485458678,0.50774596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485459476,0.50724596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485460280,0.54780305,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485460480,0.047038,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485460681,0.44839509,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485460876,0.407838,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485461087,0.44839509,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485461588,0.407838,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485461891,0.407838,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485462187,0.44839509,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485462694,0.407838,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485463079,0.407838,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485463879,0.40135709,106280.0,106250.0,2.2082]
["bitfinex-derivatives","BTCF0:USTF0",1734485464075,0.54430209,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485464280,0.047047,106260.0,106250.0,1.58760709]
["bitfinex-derivatives","BTCF0:USTF0",1734485464485,0.407847,106260.0,106250.0,1.58760709]
["bitfinex-derivatives","BTCF0:USTF0",1734485465083,0.047047,106260.0,106250.0,0.1034875]
["bitfinex-derivatives","BTCF0:USTF0",1734485465291,0.0959,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485465589,0.0959,106270.0,106260.0,0.12816118]
["bitfinex-derivatives","BTCF0:USTF0",1734485467181,0.0649,106270.0,106260.0,0.12816118]
["bitfinex-derivatives","BTCF0:USTF0",1734485469390,0.0649,106270.0,106260.0,0.48896118]
["bitfinex-derivatives","BTCF0:USTF0",1734485469985,0.0649,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485470187,0.472742,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485470389,0.111942,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485471884,0.0649,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485472988,0.0649,106270.0,106260.0,0.12816118]
["bitfinex-derivatives","BTCF0:USTF0",1734485473190,0.0649,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485473496,0.472742,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485473682,0.46625709,106270.0,106250.0,1.56292941]
["bitfinex-derivatives","BTCF0:USTF0",1734485473885,0.407847,106260.0,106250.0,1.56292941]
["bitfinex-derivatives","BTCF0:USTF0",1734485474079,0.407847,106260.0,106250.0,1.6034865]
["bitfinex-derivatives","BTCF0:USTF0",1734485474486,0.047047,106260.0,106250.0,1.6034865]
["bitfinex-derivatives","BTCF0:USTF0",1734485474685,0.407847,106260.0,106250.0,1.6034865]
["bitfinex-derivatives","BTCF0:USTF0",1734485475092,0.440847,106260.0,106250.0,1.6034865]
["bitfinex-derivatives","BTCF0:USTF0",1734485475293,0.42850888,106260.0,106250.0,1.547049]
["bitfinex-derivatives","BTCF0:USTF0",1734485475490,0.38795179,106260.0,106250.0,1.547049]
["bitfinex-derivatives","BTCF0:USTF0",1734485475691,0.38795179,106260.0,106250.0,1.58760609]
["bitfinex-derivatives","BTCF0:USTF0",1734485477093,0.43499879,106260.0,106250.0,1.58760609]
["bitfinex-derivatives","BTCF0:USTF0",1734485477799,0.47555588,106260.0,106250.0,0.047049]
["bitfinex-derivatives","BTCF0:USTF0",1734485478097,0.47555588,106260.0,106240.0,0.10429262]
["bitfinex-derivatives","BTCF0:USTF0",1734485478308,0.0655,106250.0,106240.0,1.60429262]
["bitfinex-derivatives","BTCF0:USTF0",1734485478494,0.0655,106250.0,106240.0,1.60479262]
["bitfinex-derivatives","BTCF0:USTF0",1734485479995,0.0655,106250.0,106240.0,1.64534971]
["bitfinex-derivatives","BTCF0:USTF0",1734485480690,0.43499879,106260.0,106240.0,1.64534971]
["bitfinex-derivatives","BTCF0:USTF0",1734485480895,0.43499879,106260.0,106250.0,0.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1734485481194,0.440847,106260.0,106250.0,0.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1734485481395,0.48140409,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485481600,0.440847,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485482495,0.440847,106260.0,106250.0,0.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1734485484290,0.3608,106260.0,106250.0,0.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1734485484996,0.473343,106270.0,106250.0,0.08760809]
["bitfinex-derivatives","BTCF0:USTF0",1734485485305,0.112543,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485485696,0.473343,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485487208,0.4263,106270.0,106260.0,0.08760409]
["bitfinex-derivatives","BTCF0:USTF0",1734485487700,0.0326,106270.0,106260.0,0.48896118]
["bitfinex-derivatives","BTCF0:USTF0",1734485487904,0.438239,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485488107,0.438239,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485489306,0.077439,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485489705,0.0304,106280.0,106270.0,0.08759909]
["bitfinex-derivatives","BTCF0:USTF0",1734485490209,0.0304,106280.0,106270.0,0.12937851]
["bitfinex-derivatives","BTCF0:USTF0",1734485490504,0.0304,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485493401,0.55910825,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485493609,0.55860825,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485494204,0.47424596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485494410,0.55860825,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485494602,0.55910825,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485495609,0.55860825,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485496016,0.51157425,106290.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485496309,0.438738,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485502018,0.4530818,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485502915,0.047042,106270.0,106260.0,0.06237249]
["bitfinex-derivatives","BTCF0:USTF0",1734485503106,0.472342,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485504313,0.472342,106270.0,106260.0,0.12938251]
["bitfinex-derivatives","BTCF0:USTF0",1734485504512,0.472342,106270.0,106260.0,0.08233651]
["bitfinex-derivatives","BTCF0:USTF0",1734485504707,0.472342,106270.0,106260.0,0.12938251]
["bitfinex-derivatives","BTCF0:USTF0",1734485505420,0.472342,106270.0,106260.0,1.62938251]
["bitfinex-derivatives","BTCF0:USTF0",1734485505617,0.438739,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485505915,0.3608,106280.0,106270.0,0.12937851]
["bitfinex-derivatives","BTCF0:USTF0",1734485506118,0.44014596,106290.0,106270.0,0.12937851]
["bitfinex-derivatives","BTCF0:USTF0",1734485506325,0.44014596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485506810,0.44014596,106290.0,106280.0,0.12937451]
["bitfinex-derivatives","BTCF0:USTF0",1734485507012,0.44014596,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485509319,0.44014596,106290.0,106270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485509320,0.47544847,106290.0,106270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485509619,0.47544847,106290.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485509620,0.471938,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485511621,0.047044,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485511825,0.438644,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485513121,0.0308,106270.0,106260.0,0.12938351]
["bitfinex-derivatives","BTCF0:USTF0",1734485516226,0.19550129,106280.0,106270.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1734485516426,0.19550129,106280.0,106270.0,0.12937951]
["bitfinex-derivatives","BTCF0:USTF0",1734485516624,0.111139,106280.0,106270.0,1.62937951]
["bitfinex-derivatives","BTCF0:USTF0",1734485517829,0.0331,106280.0,106270.0,1.62937951]
["bitfinex-derivatives","BTCF0:USTF0",1734485518032,0.53982506,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485518033,0.55670925,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485519134,0.55670925,106290.0,106280.0,0.12937451]
["bitfinex-derivatives","BTCF0:USTF0",1734485519729,0.55670925,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485523438,0.19590925,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485523740,0.55670925,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485523946,0.55529729,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485524237,0.470935,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485528645,0.110135,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485528941,0.470935,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485530035,0.470935,106290.0,106280.0,0.08756634]
["bitfinex-derivatives","BTCF0:USTF0",1734485530950,0.0331,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485531249,0.0331,106300.0,106290.0,0.48889068]
["bitfinex-derivatives","BTCF0:USTF0",1734485531435,0.0666,106310.0,106290.0,0.48889068]
["bitfinex-derivatives","BTCF0:USTF0",1734485531436,0.0666,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485531635,0.0671,106310.0,106300.0,1.98888568]
["bitfinex-derivatives","BTCF0:USTF0",1734485532248,0.0005,106310.0,106300.0,1.94835734]
["bitfinex-derivatives","BTCF0:USTF0",1734485532446,0.44885334,106310.0,106300.0,1.547029]
["bitfinex-derivatives","BTCF0:USTF0",1734485532637,0.44835334,106310.0,106300.0,1.547029]
["bitfinex-derivatives","BTCF0:USTF0",1734485532838,0.44835334,106310.0,106300.0,0.047029]
["bitfinex-derivatives","BTCF0:USTF0",1734485533038,0.407825,106310.0,106300.0,0.08755734]
["bitfinex-derivatives","BTCF0:USTF0",1734485533232,0.407825,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734485533548,0.42158278,106310.0,106300.0,0.09755734]
["bitfinex-derivatives","BTCF0:USTF0",1734485534047,0.42158278,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734485534345,0.42158278,106310.0,106300.0,0.09755734]
["bitfinex-derivatives","BTCF0:USTF0",1734485534550,0.46161112,106310.0,106300.0,0.057029]
["bitfinex-derivatives","BTCF0:USTF0",1734485534941,0.41458612,106310.0,106290.0,0.047033]
["bitfinex-derivatives","BTCF0:USTF0",1734485535139,0.47345668,106300.0,106270.0,0.41553987]
["bitfinex-derivatives","BTCF0:USTF0",1734485535337,0.47916334,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485535545,0.438635,106290.0,106280.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1734485536250,0.438635,106290.0,106280.0,0.09756534]
["bitfinex-derivatives","BTCF0:USTF0",1734485536450,0.47916334,106290.0,106280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485537243,0.47916334,106290.0,106270.0,0.10178187]
["bitfinex-derivatives","BTCF0:USTF0",1734485537442,0.44836634,106280.0,106270.0,0.06125353]
["bitfinex-derivatives","BTCF0:USTF0",1734485537750,0.44836634,106280.0,106260.0,1.547546]
["bitfinex-derivatives","BTCF0:USTF0",1734485538052,0.440943,106270.0,106260.0,1.547546]
["bitfinex-derivatives","BTCF0:USTF0",1734485538244,0.112843,106270.0,106260.0,1.547546]
["bitfinex-derivatives","BTCF0:USTF0",1734485538543,0.473643,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485539150,0.0658,106270.0,106260.0,0.12942702]
["bitfinex-derivatives","BTCF0:USTF0",1734485539659,0.3608,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485539955,0.3608,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485540143,0.3608,106280.0,106270.0,1.62942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485542052,0.3608,106280.0,106270.0,1.547042]
["bitfinex-derivatives","BTCF0:USTF0",1734485542250,0.3608,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485542645,0.407838,106280.0,106270.0,1.547042]
["bitfinex-derivatives","BTCF0:USTF0",1734485542839,0.407838,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485544643,0.3608,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485544847,0.503535,106290.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485546555,0.503535,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485547547,0.4565,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485550260,0.4565,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485551348,0.047038,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485551552,0.407838,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485552153,0.407838,106280.0,106260.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734485552359,0.469342,106270.0,106260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734485553546,0.469342,106270.0,106260.0,0.12992702]
["bitfinex-derivatives","BTCF0:USTF0",1734485555956,0.469342,106270.0,106260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734485557153,0.0615,106270.0,106260.0,0.12992702]
["bitfinex-derivatives","BTCF0:USTF0",1734485558062,0.0615,106270.0,106260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734485558261,0.0615,106270.0,106260.0,1.547546]
["bitfinex-derivatives","BTCF0:USTF0",1734485558557,0.0304,106270.0,106260.0,1.62992702]
["bitfinex-derivatives","BTCF0:USTF0",1734485558954,0.0304,106270.0,106260.0,1.99072702]
["bitfinex-derivatives","BTCF0:USTF0",1734485559858,0.3912,106270.0,106260.0,1.547546]
["bitfinex-derivatives","BTCF0:USTF0",1734485561264,0.438242,106270.0,106260.0,1.547546]
["bitfinex-derivatives","BTCF0:USTF0",1734485561461,0.469842,106270.0,106260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734485563467,0.501542,106270.0,106260.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734485563866,0.0937,106270.0,106260.0,0.12992702]
["bitfinex-derivatives","BTCF0:USTF0",1734485564062,0.407839,106280.0,106260.0,0.12992702]
["bitfinex-derivatives","BTCF0:USTF0",1734485564372,0.407839,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485565260,0.407839,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485567765,0.047039,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485568164,0.407839,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485569173,0.047039,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485569369,0.61808044,106290.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485569670,0.61858044,106290.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485570472,0.59957502,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485570667,0.53976229,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485570871,0.4554,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485571766,0.4559,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485572677,0.4554,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485573766,0.0631,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485573965,0.0005,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485574663,0.0652,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485576180,0.426,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485576671,0.0652,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485576863,0.426,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485577863,0.0652,106300.0,106290.0,0.12941502]
["bitfinex-derivatives","BTCF0:USTF0",1734485578463,0.426,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485578669,0.473029,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485581173,0.047034,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485581368,0.438734,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485581783,0.439234,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485582679,0.438734,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485583486,0.438734,106290.0,106270.0,0.05948629]
["bitfinex-derivatives","BTCF0:USTF0",1734485583784,0.3917,106280.0,106270.0,0.05948629]
["bitfinex-derivatives","BTCF0:USTF0",1734485583984,0.3917,106280.0,106270.0,1.55948629]
["bitfinex-derivatives","BTCF0:USTF0",1734485584785,0.438738,106280.0,106270.0,0.047041]
["bitfinex-derivatives","BTCF0:USTF0",1734485585783,0.47408102,106280.0,106250.0,0.81112912]
["bitfinex-derivatives","BTCF0:USTF0",1734485585982,0.55352402,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485586282,0.047047,106260.0,106250.0,0.49737912]
["bitfinex-derivatives","BTCF0:USTF0",1734485586585,0.440047,106260.0,106250.0,0.49737912]
["bitfinex-derivatives","BTCF0:USTF0",1734485586772,0.393,106260.0,106250.0,0.49737912]
["bitfinex-derivatives","BTCF0:USTF0",1734485586969,0.440047,106260.0,106250.0,0.50947346]
["bitfinex-derivatives","BTCF0:USTF0",1734485587485,0.440047,106260.0,106250.0,0.16215346]
["bitfinex-derivatives","BTCF0:USTF0",1734485587685,0.440047,106260.0,106250.0,0.24453448]
["bitfinex-derivatives","BTCF0:USTF0",1734485587889,0.393,106260.0,106250.0,0.24453448]
["bitfinex-derivatives","BTCF0:USTF0",1734485588078,0.0322,106260.0,106250.0,0.60533448]
["bitfinex-derivatives","BTCF0:USTF0",1734485588883,0.40324773,106280.0,106260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485589086,0.40324773,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485589087,0.3914,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485589783,0.0306,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485589986,0.0306,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485591391,0.0306,106280.0,106270.0,1.62942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485593989,0.0306,106280.0,106270.0,1.64138635]
["bitfinex-derivatives","BTCF0:USTF0",1734485594892,0.0306,106280.0,106270.0,1.55900533]
["bitfinex-derivatives","BTCF0:USTF0",1734485597587,0.42671161,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485597788,0.42671161,106290.0,106280.0,0.12941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485597988,0.42671161,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485601596,0.47374561,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485601895,0.47374561,106290.0,106270.0,1.93506333]
["bitfinex-derivatives","BTCF0:USTF0",1734485601896,0.047038,106280.0,106270.0,0.05950533]
["bitfinex-derivatives","BTCF0:USTF0",1734485602094,0.047038,106280.0,106270.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734485602095,0.407838,106280.0,106270.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734485602396,0.49021902,106280.0,106270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485602602,0.52191902,106280.0,106270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485602790,0.439538,106280.0,106270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485603797,0.439538,106280.0,106260.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734485604098,0.3934,106270.0,106260.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734485604599,0.440443,106270.0,106260.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734485604903,0.440443,106270.0,106260.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734485605308,0.440443,106270.0,106260.0,0.05968995]
["bitfinex-derivatives","BTCF0:USTF0",1734485605606,0.440443,106270.0,106250.0,1.92832253]
["bitfinex-derivatives","BTCF0:USTF0",1734485605796,0.52282402,106270.0,106260.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734485606098,0.440443,106270.0,106260.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734485606704,0.440443,106270.0,106260.0,0.047044]
["bitfinex-derivatives","BTCF0:USTF0",1734485607804,0.440443,106270.0,106260.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734485608004,0.440443,106270.0,106260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485608307,0.52282402,106270.0,106260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485608809,0.52282402,106270.0,106240.0,1.547055]
["bitfinex-derivatives","BTCF0:USTF0",1734485608810,0.04705,106260.0,106240.0,1.55889737]
["bitfinex-derivatives","BTCF0:USTF0",1734485609000,0.3914,106250.0,106240.0,1.55889737]
["bitfinex-derivatives","BTCF0:USTF0",1734485609802,0.0306,106250.0,106240.0,1.55889737]
["bitfinex-derivatives","BTCF0:USTF0",1734485610006,0.0306,106250.0,106240.0,1.64127839]
["bitfinex-derivatives","BTCF0:USTF0",1734485610409,0.438451,106250.0,106240.0,1.55889737]
["bitfinex-derivatives","BTCF0:USTF0",1734485611405,0.438451,106250.0,106240.0,0.05889737]
["bitfinex-derivatives","BTCF0:USTF0",1734485611910,0.438451,106250.0,106240.0,1.55889737]
["bitfinex-derivatives","BTCF0:USTF0",1734485612510,0.438451,106250.0,106240.0,1.547055]
["bitfinex-derivatives","BTCF0:USTF0",1734485614711,0.438451,106250.0,106240.0,1.547555]
["bitfinex-derivatives","BTCF0:USTF0",1734485615810,0.407848,106260.0,106240.0,1.58288102]
["bitfinex-derivatives","BTCF0:USTF0",1734485616011,0.407848,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485616210,0.407848,106260.0,106240.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734485616211,0.44318102,106260.0,106240.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734485616413,0.407851,106250.0,106240.0,1.547555]
["bitfinex-derivatives","BTCF0:USTF0",1734485616719,0.470851,106250.0,106240.0,1.547555]
["bitfinex-derivatives","BTCF0:USTF0",1734485617209,0.110051,106250.0,106240.0,1.547555]
["bitfinex-derivatives","BTCF0:USTF0",1734485617411,0.063,106250.0,106240.0,1.547555]
["bitfinex-derivatives","BTCF0:USTF0",1734485617614,0.0307,106250.0,106240.0,1.62993602]
["bitfinex-derivatives","BTCF0:USTF0",1734485618310,0.3608,106260.0,106240.0,1.66283602]
["bitfinex-derivatives","BTCF0:USTF0",1734485618611,0.3608,106260.0,106250.0,0.12943202]
["bitfinex-derivatives","BTCF0:USTF0",1734485620115,0.3608,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485620319,0.40975088,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485620718,0.40925088,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485621921,0.40975088,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485622715,0.40925088,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485623910,0.40975088,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485624820,0.40925088,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485625810,0.40975088,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485626410,0.40975088,106280.0,106270.0,0.05896588]
["bitfinex-derivatives","BTCF0:USTF0",1734485626919,0.40925088,106280.0,106270.0,0.05896588]
["bitfinex-derivatives","BTCF0:USTF0",1734485627315,0.047043,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485627514,0.440143,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485627817,0.145243,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485628211,0.145243,106270.0,106260.0,0.12942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485628708,0.36221188,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485628908,0.36221188,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485629722,0.00191188,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485630822,0.00141188,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485631825,0.00191188,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485632721,0.00141188,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485633024,0.00141188,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485633819,0.00191188,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485634727,0.00141188,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485635026,0.00141188,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485635613,0.506036,106290.0,106270.0,0.08238102]
["bitfinex-derivatives","BTCF0:USTF0",1734485635828,0.0005,106280.0,106270.0,0.12942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485636827,0.3931,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485637327,0.440134,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485638626,0.472734,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485641620,0.047039,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485641827,0.441239,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485642830,0.440739,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485643131,0.440739,106280.0,106260.0,0.01484981]
["bitfinex-derivatives","BTCF0:USTF0",1734485643315,0.472942,106270.0,106260.0,0.047045]
["bitfinex-derivatives","BTCF0:USTF0",1734485643518,0.047047,106260.0,106250.0,0.39636241]
["bitfinex-derivatives","BTCF0:USTF0",1734485643723,0.439047,106260.0,106250.0,0.04846241]
["bitfinex-derivatives","BTCF0:USTF0",1734485643931,0.52142802,106260.0,106250.0,0.00141141]
["bitfinex-derivatives","BTCF0:USTF0",1734485644618,0.439047,106260.0,106250.0,0.00141141]
["bitfinex-derivatives","BTCF0:USTF0",1734485644822,0.439047,106260.0,106250.0,0.00191141]
["bitfinex-derivatives","BTCF0:USTF0",1734485645033,0.439047,106260.0,106250.0,0.04896241]
["bitfinex-derivatives","BTCF0:USTF0",1734485645821,0.439047,106260.0,106250.0,0.04846241]
["bitfinex-derivatives","BTCF0:USTF0",1734485646830,0.439047,106260.0,106250.0,0.04896241]
["bitfinex-derivatives","BTCF0:USTF0",1734485647738,0.439047,106260.0,106250.0,0.04846241]
["bitfinex-derivatives","BTCF0:USTF0",1734485648030,0.3608,106260.0,106250.0,0.13084343]
["bitfinex-derivatives","BTCF0:USTF0",1734485649532,0.3608,106260.0,106250.0,1.54846241]
["bitfinex-derivatives","BTCF0:USTF0",1734485650831,0.3608,106260.0,106250.0,1.54896241]
["bitfinex-derivatives","BTCF0:USTF0",1734485651132,0.505443,106270.0,106250.0,1.54896241]
["bitfinex-derivatives","BTCF0:USTF0",1734485651723,0.505443,106270.0,106250.0,1.54846241]
["bitfinex-derivatives","BTCF0:USTF0",1734485652623,0.3608,106260.0,106250.0,1.54846241]
["bitfinex-derivatives","BTCF0:USTF0",1734485652822,0.3608,106260.0,106250.0,1.54896241]
["bitfinex-derivatives","BTCF0:USTF0",1734485653827,0.3608,106260.0,106250.0,1.54846241]
["bitfinex-derivatives","BTCF0:USTF0",1734485654223,0.505443,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485655630,0.505443,106270.0,106260.0,0.12942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485655631,0.3608,106270.0,106260.0,0.12942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485655835,0.3608,106270.0,106260.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1734485656039,0.407842,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485656332,0.471542,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485656539,0.047047,106260.0,106250.0,1.54846041]
["bitfinex-derivatives","BTCF0:USTF0",1734485656730,0.407847,106260.0,106250.0,0.04896041]
["bitfinex-derivatives","BTCF0:USTF0",1734485657832,0.407847,106260.0,106250.0,0.04846041]
["bitfinex-derivatives","BTCF0:USTF0",1734485658441,0.49022802,106260.0,106250.0,0.05846041]
["bitfinex-derivatives","BTCF0:USTF0",1734485658827,0.407847,106260.0,106250.0,0.05896041]
["bitfinex-derivatives","BTCF0:USTF0",1734485660533,0.407847,106260.0,106250.0,0.01191141]
["bitfinex-derivatives","BTCF0:USTF0",1734485663235,0.407847,106260.0,106250.0,0.05896241]
["bitfinex-derivatives","BTCF0:USTF0",1734485665345,0.407847,106260.0,106250.0,0.01191141]
["bitfinex-derivatives","BTCF0:USTF0",1734485665541,0.49022802,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485665938,0.57459031,106260.0,106250.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485667750,0.57459031,106260.0,106250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485667949,0.047056,106240.0,106230.0,1.547059]
["bitfinex-derivatives","BTCF0:USTF0",1734485668149,0.49023702,106240.0,106230.0,1.557059]
["bitfinex-derivatives","BTCF0:USTF0",1734485668442,0.49023702,106240.0,106230.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734485668640,0.49023702,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485669440,0.407856,106240.0,106230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485669841,0.407856,106240.0,106220.0,2.1214256]
["bitfinex-derivatives","BTCF0:USTF0",1734485671135,0.438256,106240.0,106220.0,1.7606256]
["bitfinex-derivatives","BTCF0:USTF0",1734485672240,0.3608,106240.0,106230.0,0.12944102]
["bitfinex-derivatives","BTCF0:USTF0",1734485672635,0.3608,106240.0,106230.0,0.16224102]
["bitfinex-derivatives","BTCF0:USTF0",1734485672945,0.110252,106250.0,106240.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1734485673146,0.471052,106250.0,106240.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1734485673340,0.110252,106250.0,106240.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1734485673540,0.110252,106250.0,106240.0,0.12993702]
["bitfinex-derivatives","BTCF0:USTF0",1734485674445,0.471052,106250.0,106240.0,0.12993702]
["bitfinex-derivatives","BTCF0:USTF0",1734485674648,0.110252,106250.0,106240.0,1.62993702]
["bitfinex-derivatives","BTCF0:USTF0",1734485675145,0.110252,106250.0,106240.0,0.12993702]
["bitfinex-derivatives","BTCF0:USTF0",1734485675330,0.078152,106250.0,106240.0,0.12993702]
["bitfinex-derivatives","BTCF0:USTF0",1734485675732,0.078152,106250.0,106240.0,0.12943702]
["bitfinex-derivatives","BTCF0:USTF0",1734485675936,0.407848,106260.0,106250.0,0.047051]
["bitfinex-derivatives","BTCF0:USTF0",1734485679136,0.36271199,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485679339,0.36271199,106270.0,106260.0,0.12942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485679542,0.00191199,106270.0,106260.0,0.12942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485679736,0.00141199,106270.0,106260.0,0.12942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485680150,0.407839,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485680847,0.3608,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485683756,0.52170617,106290.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485684544,0.3608,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485686552,0.52170617,106290.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485686756,0.3608,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485688048,0.407838,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485688242,0.49021902,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485688463,0.407838,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485689146,0.407838,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485689546,0.407838,106280.0,106270.0,0.13942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485689750,0.408338,106280.0,106270.0,0.13942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485690151,0.408338,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485695451,0.3613,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485697249,0.3613,106280.0,106270.0,0.13942302]
["bitfinex-derivatives","BTCF0:USTF0",1734485697553,0.408338,106280.0,106270.0,0.057042]
["bitfinex-derivatives","BTCF0:USTF0",1734485698052,0.408338,106280.0,106270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485698252,0.44368102,106280.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485698451,0.472542,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485698652,0.472542,106270.0,106260.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1734485699653,0.472542,106270.0,106260.0,0.13942702]
["bitfinex-derivatives","BTCF0:USTF0",1734485700364,0.472542,106270.0,106260.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1734485701451,0.504442,106270.0,106260.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1734485702557,0.58682302,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485703056,0.58880429,106270.0,106260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485704977,0.58880429,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734485705173,0.504442,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734485705357,0.143642,106270.0,106260.0,0.13942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485706056,0.143642,106270.0,106260.0,0.057047]
["bitfinex-derivatives","BTCF0:USTF0",1734485706260,0.0966,106270.0,106260.0,0.13942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485706864,0.0652,106270.0,106260.0,0.13942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485708570,0.0652,106270.0,106260.0,1.63942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485708768,0.0652,106270.0,106260.0,0.13942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485709672,0.0652,106270.0,106260.0,1.63942802]
["bitfinex-derivatives","BTCF0:USTF0",1734485710071,0.3913,106280.0,106260.0,2.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1734485710366,0.0305,106280.0,106270.0,0.047042]
["bitfinex-derivatives","BTCF0:USTF0",1734485711068,0.49210417,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485711277,0.4263,106290.0,106280.0,0.13941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485711880,0.0005,106290.0,106280.0,0.13941902]
["bitfinex-derivatives","BTCF0:USTF0",1734485712869,0.44004264,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485713167,0.39301164,106300.0,106290.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1734485713367,0.39301164,106300.0,106290.0,0.13941502]
["bitfinex-derivatives","BTCF0:USTF0",1734485714475,0.36221164,106300.0,106290.0,0.13941502]
["bitfinex-derivatives","BTCF0:USTF0",1734485715372,0.00141164,106300.0,106290.0,0.12941502]
["bitfinex-derivatives","BTCF0:USTF0",1734485716169,0.00141164,106300.0,106290.0,0.16051502]
["bitfinex-derivatives","BTCF0:USTF0",1734485718169,0.00141164,106300.0,106290.0,0.52131502]
["bitfinex-derivatives","BTCF0:USTF0",1734485719765,0.00141164,106300.0,106290.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734485719962,0.00191164,106300.0,106290.0,0.407834]
["bitfinex-derivatives","BTCF0:USTF0",1734485720763,0.36271164,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485720973,0.47789266,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485721175,0.52492166,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485721371,0.52492166,106300.0,106280.0,0.06220833]
["bitfinex-derivatives","BTCF0:USTF0",1734485721574,0.441134,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485724774,0.3941,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485729683,0.0333,106290.0,106280.0,0.047037]
["bitfinex-derivatives","BTCF0:USTF0",1734485730780,0.0333,106290.0,106280.0,0.12941802]
["bitfinex-derivatives","BTCF0:USTF0",1734485731185,0.0333,106290.0,106280.0,1.62941802]
["bitfinex-derivatives","BTCF0:USTF0",1734485731373,0.3941,106290.0,106280.0,1.62941802]
["bitfinex-derivatives","BTCF0:USTF0",1734485732589,0.0333,106290.0,106280.0,1.99021802]
["bitfinex-derivatives","BTCF0:USTF0",1734485733680,0.0333,106290.0,106280.0,0.49021802]
["bitfinex-derivatives","BTCF0:USTF0",1734485734289,0.0333,106290.0,106280.0,1.99021802]
["bitfinex-derivatives","BTCF0:USTF0",1734485734986,0.03421164,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485735188,0.03421164,106300.0,106290.0,0.12941502]
["bitfinex-derivatives","BTCF0:USTF0",1734485735491,0.03421164,106300.0,106290.0,0.13941502]
["bitfinex-derivatives","BTCF0:USTF0",1734485735685,0.03421164,106300.0,106290.0,0.50021502]
["bitfinex-derivatives","BTCF0:USTF0",1734485735989,0.03471164,106300.0,106290.0,0.50021502]
["bitfinex-derivatives","BTCF0:USTF0",1734485736189,0.03471164,106300.0,106290.0,0.13941502]
["bitfinex-derivatives","BTCF0:USTF0",1734485736382,0.00191164,106300.0,106290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485736688,0.00191164,106300.0,106290.0,0.50021502]
["bitfinex-derivatives","BTCF0:USTF0",1734485736995,0.00141164,106300.0,106290.0,0.50021502]
["bitfinex-derivatives","BTCF0:USTF0",1734485737289,0.00141164,106300.0,106290.0,0.56431502]
["bitfinex-derivatives","BTCF0:USTF0",1734485737988,0.00191164,106300.0,106290.0,0.56431502]
["bitfinex-derivatives","BTCF0:USTF0",1734485738187,0.00191164,106300.0,106290.0,0.55431502]
["bitfinex-derivatives","BTCF0:USTF0",1734485738575,0.01555528,106310.0,106290.0,0.85431502]
["bitfinex-derivatives","BTCF0:USTF0",1734485738781,0.1177569,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734485738975,0.03339461,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734485739187,0.03339461,106330.0,106320.0,0.12940102]
["bitfinex-derivatives","BTCF0:USTF0",1734485741191,0.03339461,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734485742386,0.39419461,106330.0,106320.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1734485743798,0.39419461,106330.0,106320.0,0.06212431]
["bitfinex-derivatives","BTCF0:USTF0",1734485744294,0.03339461,106330.0,106320.0,0.06212431]
["bitfinex-derivatives","BTCF0:USTF0",1734485744686,0.03339461,106330.0,106320.0,0.14450533]
["bitfinex-derivatives","BTCF0:USTF0",1734485745283,9.461e-05,106330.0,106320.0,0.50530533]
["bitfinex-derivatives","BTCF0:USTF0",1734485745590,9.461e-05,106330.0,106320.0,0.53740533]
["bitfinex-derivatives","BTCF0:USTF0",1734485746492,6.1e-07,106330.0,106320.0,0.61978635]
["bitfinex-derivatives","BTCF0:USTF0",1734485746679,6.1e-07,106330.0,106320.0,0.62978635]
["bitfinex-derivatives","BTCF0:USTF0",1734485747091,0.3608,106350.0,106320.0,0.97680635]
["bitfinex-derivatives","BTCF0:USTF0",1734485747287,0.3608,106350.0,106340.0,0.09238102]
["bitfinex-derivatives","BTCF0:USTF0",1734485747488,0.3608,106350.0,106340.0,0.13939302]
["bitfinex-derivatives","BTCF0:USTF0",1734485748094,0.3608,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485749197,0.3933,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485750096,0.3938,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485752094,0.033,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485752696,0.0005,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485752894,0.0005,106350.0,106340.0,0.50028924]
["bitfinex-derivatives","BTCF0:USTF0",1734485753194,0.0005,106350.0,106340.0,0.53358924]
["bitfinex-derivatives","BTCF0:USTF0",1734485755603,0.0005,106350.0,106340.0,0.54754333]
["bitfinex-derivatives","BTCF0:USTF0",1734485755904,0.0005,106350.0,106340.0,2.04754333]
["bitfinex-derivatives","BTCF0:USTF0",1734485759192,0.0005,106350.0,106340.0,1.93186231]
["bitfinex-derivatives","BTCF0:USTF0",1734485759395,0.0952,106350.0,106340.0,0.51424333]
["bitfinex-derivatives","BTCF0:USTF0",1734485759602,0.0952,106350.0,106340.0,0.15344333]
["bitfinex-derivatives","BTCF0:USTF0",1734485759902,0.0952,106350.0,106340.0,1.65344333]
["bitfinex-derivatives","BTCF0:USTF0",1734485760204,0.0952,106350.0,106340.0,2.01424333]
["bitfinex-derivatives","BTCF0:USTF0",1734485760407,0.0952,106350.0,106340.0,1.65344333]
["bitfinex-derivatives","BTCF0:USTF0",1734485760993,0.0952,106350.0,106340.0,2.01424333]
["bitfinex-derivatives","BTCF0:USTF0",1734485762308,0.0952,106350.0,106340.0,1.65344333]
["bitfinex-derivatives","BTCF0:USTF0",1734485762808,0.0952,106350.0,106340.0,2.01424333]
["bitfinex-derivatives","BTCF0:USTF0",1734485763310,0.503007,106350.0,106340.0,0.05710822]
["bitfinex-derivatives","BTCF0:USTF0",1734485764126,0.0952,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485764419,0.456,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485764613,0.0952,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485766412,0.0952,106350.0,106340.0,0.50028924]
["bitfinex-derivatives","BTCF0:USTF0",1734485767532,0.0318,106350.0,106340.0,0.50028924]
["bitfinex-derivatives","BTCF0:USTF0",1734485767823,0.0318,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485768126,0.0313,106350.0,106340.0,0.50028924]
["bitfinex-derivatives","BTCF0:USTF0",1734485769327,0.0313,106350.0,106340.0,1.63948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485769529,0.0313,106350.0,106340.0,0.13948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485770129,0.0313,106350.0,106340.0,1.63948924]
["bitfinex-derivatives","BTCF0:USTF0",1734485772825,0.61944535,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734485772826,0.3608,106360.0,106350.0,0.047007]
["bitfinex-derivatives","BTCF0:USTF0",1734485773021,0.3608,106360.0,106350.0,0.12938802]
["bitfinex-derivatives","BTCF0:USTF0",1734485773022,0.44561494,106360.0,106350.0,0.12938802]
["bitfinex-derivatives","BTCF0:USTF0",1734485773622,0.558098,106360.0,106350.0,0.12938802]
["bitfinex-derivatives","BTCF0:USTF0",1734485774035,0.557598,106360.0,106350.0,0.12938802]
["bitfinex-derivatives","BTCF0:USTF0",1734485774633,0.3608,106360.0,106350.0,0.12938802]
["bitfinex-derivatives","BTCF0:USTF0",1734485774933,0.712897,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485776636,0.665898,106370.0,106360.0,0.12938402]
["bitfinex-derivatives","BTCF0:USTF0",1734485777134,0.55341494,106370.0,106360.0,0.12938402]
["bitfinex-derivatives","BTCF0:USTF0",1734485777529,0.55341494,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485777725,0.54341494,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485778237,0.702896,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485778426,0.59041294,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485779136,0.59091294,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485779728,0.703396,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485780636,0.61908106,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485782534,0.64720182,106370.0,106350.0,0.01296433]
["bitfinex-derivatives","BTCF0:USTF0",1734485782743,0.52039339,106360.0,106350.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734485783238,0.66099721,106360.0,106350.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734485783537,0.52039339,106360.0,106350.0,0.047006]
["bitfinex-derivatives","BTCF0:USTF0",1734485784038,0.52039339,106360.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485784336,0.42054229,106360.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485784542,0.50498625,106360.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485784732,0.19703435,106360.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485784931,0.11259039,106360.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485785833,0.1970355,106360.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485786038,0.08444511,106360.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485788337,0.6708335,106370.0,106350.0,0.12938702]
["bitfinex-derivatives","BTCF0:USTF0",1734485788537,0.2630355,106370.0,106360.0,0.047003]
["bitfinex-derivatives","BTCF0:USTF0",1734485788936,0.2630355,106370.0,106360.0,0.12938402]
["bitfinex-derivatives","BTCF0:USTF0",1734485789448,0.15044511,106370.0,106360.0,0.12938402]
["bitfinex-derivatives","BTCF0:USTF0",1734485789836,0.51124511,106370.0,106360.0,0.12938402]
["bitfinex-derivatives","BTCF0:USTF0",1734485790037,0.51124511,106370.0,106360.0,0.08746697]
["bitfinex-derivatives","BTCF0:USTF0",1734485790238,0.51124511,106370.0,106360.0,0.12793094]
["bitfinex-derivatives","BTCF0:USTF0",1734485790437,0.15044511,106370.0,106360.0,0.12793094]
["bitfinex-derivatives","BTCF0:USTF0",1734485791439,0.51124511,106370.0,106360.0,0.12793094]
["bitfinex-derivatives","BTCF0:USTF0",1734485792356,0.11774511,106370.0,106360.0,0.12793094]
["bitfinex-derivatives","BTCF0:USTF0",1734485792937,0.0005,106370.0,106360.0,0.48882525]
["bitfinex-derivatives","BTCF0:USTF0",1734485795549,2.166e-05,106370.0,106360.0,0.48882525]
["bitfinex-derivatives","BTCF0:USTF0",1734485795952,0.0309,106380.0,106370.0,0.046998]
["bitfinex-derivatives","BTCF0:USTF0",1734485796158,0.0309,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485797047,0.0314,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485797956,0.0309,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485799054,0.0314,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485800150,0.0309,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485800947,0.0314,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485801449,0.3922,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485801643,0.0314,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485801856,0.3922,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485802053,0.3917,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485803055,0.3922,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485803944,0.0309,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485805057,0.0314,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485805952,0.0309,106380.0,106370.0,0.08746197]
["bitfinex-derivatives","BTCF0:USTF0",1734485806554,0.50693676,106390.0,106380.0,0.046994]
["bitfinex-derivatives","BTCF0:USTF0",1734485806754,0.50693676,106390.0,106380.0,0.08745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485808048,0.50743676,106390.0,106380.0,0.08745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485808754,0.50743676,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485808952,0.50693676,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485809953,0.50743676,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485810354,0.14663676,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485810752,0.50743676,106390.0,106380.0,0.11061825]
["bitfinex-derivatives","BTCF0:USTF0",1734485813554,0.70748012,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485813761,0.58257104,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485814757,0.50735172,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485814962,0.58257104,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485815960,0.55435465,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485816154,0.66694504,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485816360,0.58257104,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485816960,0.58257104,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485817160,0.58257104,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485818970,0.58207104,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485819770,0.55391298,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485821268,0.46948065,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485821469,0.58207104,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485821663,0.55394483,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485821970,0.55394478,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485822167,0.46948065,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485822360,0.55396598,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485822767,0.55396598,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485823674,0.59442995,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485824265,0.62253501,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485827788,0.65054844,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485829793,0.61008447,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485829996,0.58209597,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485830194,0.62255994,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485830692,0.65054844,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485830990,0.50994462,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485831189,0.65054844,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485832489,0.61008447,106390.0,106380.0,0.05046397]
["bitfinex-derivatives","BTCF0:USTF0",1734485832987,0.58209022,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485833495,0.72269404,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485833791,0.76315801,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485833989,0.58209022,106390.0,106380.0,0.05046397]
["bitfinex-derivatives","BTCF0:USTF0",1734485834187,0.58209022,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485834397,0.66654159,106390.0,106380.0,0.09745797]
["bitfinex-derivatives","BTCF0:USTF0",1734485834996,0.30574159,106390.0,106380.0,0.13792194]
["bitfinex-derivatives","BTCF0:USTF0",1734485835193,9.165e-05,106390.0,106380.0,0.17838591]
["bitfinex-derivatives","BTCF0:USTF0",1734485835498,9.165e-05,106390.0,106380.0,0.53918591]
["bitfinex-derivatives","BTCF0:USTF0",1734485835999,9.165e-05,106390.0,106380.0,0.49872194]
["bitfinex-derivatives","BTCF0:USTF0",1734485837303,9.165e-05,106390.0,106380.0,2.01065394]
["bitfinex-derivatives","BTCF0:USTF0",1734485838291,9.165e-05,106390.0,106380.0,0.47018997]
["bitfinex-derivatives","BTCF0:USTF0",1734485839187,0.44834462,106390.0,106380.0,0.06239597]
["bitfinex-derivatives","BTCF0:USTF0",1734485839391,0.48004462,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485839691,0.56449599,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485840002,0.52403202,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485842391,0.60623193,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485842796,0.7188415,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485843806,0.63664159,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485846103,0.52403202,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485846299,0.53590343,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485848793,0.52403202,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485848997,0.52403202,106390.0,106380.0,0.13919391]
["bitfinex-derivatives","BTCF0:USTF0",1734485849199,0.52403202,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485849913,0.43958065,106390.0,106380.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1734485850999,0.52178056,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485851196,0.55448056,106390.0,106380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485854410,0.94855056,106390.0,106350.0,1.725469]
["bitfinex-derivatives","BTCF0:USTF0",1734485854715,0.047012,106340.0,106330.0,0.00141036]
["bitfinex-derivatives","BTCF0:USTF0",1734485854909,0.85081191,106340.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734485855100,0.047025,106310.0,106300.0,0.047028]
["bitfinex-derivatives","BTCF0:USTF0",1734485855301,0.407825,106310.0,106290.0,1.62228573]
["bitfinex-derivatives","BTCF0:USTF0",1734485855505,0.407825,106310.0,106290.0,1.98308573]
["bitfinex-derivatives","BTCF0:USTF0",1734485857003,0.44299991,106310.0,106290.0,1.58938573]
["bitfinex-derivatives","BTCF0:USTF0",1734485857215,0.047029,106300.0,106290.0,1.55858573]
["bitfinex-derivatives","BTCF0:USTF0",1734485857510,0.047034,106290.0,106280.0,0.04844848]
["bitfinex-derivatives","BTCF0:USTF0",1734485857812,0.407834,106290.0,106280.0,1.54844848]
["bitfinex-derivatives","BTCF0:USTF0",1734485858209,0.3608,106290.0,106280.0,1.54844848]
["bitfinex-derivatives","BTCF0:USTF0",1734485858514,0.3608,106290.0,106280.0,1.560559]
["bitfinex-derivatives","BTCF0:USTF0",1734485858908,0.3608,106290.0,106280.0,1.55914752]
["bitfinex-derivatives","BTCF0:USTF0",1734485862210,0.40783,106300.0,106280.0,1.51211052]
["bitfinex-derivatives","BTCF0:USTF0",1734485862516,0.40783,106300.0,106290.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1734485863415,0.40783,106300.0,106290.0,1.547034]
["bitfinex-derivatives","BTCF0:USTF0",1734485867519,0.49002991,106300.0,106290.0,1.547034]
["bitfinex-derivatives","BTCF0:USTF0",1734485867814,0.40783,106300.0,106290.0,1.547034]
["bitfinex-derivatives","BTCF0:USTF0",1734485868017,0.40783,106300.0,106290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485868322,0.40783,106300.0,106280.0,0.37291052]
["bitfinex-derivatives","BTCF0:USTF0",1734485868323,0.047034,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485868618,0.407834,106290.0,106280.0,1.547038]
["bitfinex-derivatives","BTCF0:USTF0",1734485868812,0.407834,106290.0,106280.0,0.047038]
["bitfinex-derivatives","BTCF0:USTF0",1734485869524,0.407834,106290.0,106280.0,1.547038]
["bitfinex-derivatives","BTCF0:USTF0",1734485870113,0.407834,106290.0,106280.0,1.547538]
["bitfinex-derivatives","BTCF0:USTF0",1734485870520,0.49003391,106290.0,106280.0,1.547538]
["bitfinex-derivatives","BTCF0:USTF0",1734485870817,0.49003391,106290.0,106280.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734485871815,0.407834,106290.0,106280.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734485873108,0.438134,106290.0,106280.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734485873322,0.52033391,106290.0,106280.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734485875115,0.438134,106290.0,106280.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734485876322,0.438134,106290.0,106280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485876524,0.52033391,106290.0,106280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485877720,0.047038,106280.0,106270.0,1.55869242]
["bitfinex-derivatives","BTCF0:USTF0",1734485877922,0.52063791,106280.0,106270.0,1.55869242]
["bitfinex-derivatives","BTCF0:USTF0",1734485878718,0.047042,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485878927,0.49004191,106270.0,106260.0,0.047046]
["bitfinex-derivatives","BTCF0:USTF0",1734485879119,0.407842,106270.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485880729,0.3608,106270.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485881029,0.60509028,106280.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485881234,0.71769985,106280.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485881420,0.3608,106270.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485881729,0.44525137,106270.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485883031,0.08445137,106270.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485883226,0.47340957,106270.0,106260.0,1.547046]
["bitfinex-derivatives","BTCF0:USTF0",1734485883540,0.52045157,106270.0,106260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485884018,0.52045157,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485884219,0.54844582,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485885231,0.54844582,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485886731,0.14060382,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485887430,0.50140382,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485887930,0.47326515,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485888131,0.52030715,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485889428,0.47326515,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485890428,0.11246515,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485890633,0.52030715,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485891223,0.15950715,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485891635,0.11246515,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485891824,0.19680656,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485892239,0.1968106,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485892533,0.11246515,106270.0,106260.0,1.547547]
["bitfinex-derivatives","BTCF0:USTF0",1734485895029,0.16872459,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485895731,0.52952459,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485896340,0.57656659,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485896727,0.6587665,106270.0,106260.0,1.547047]
["bitfinex-derivatives","BTCF0:USTF0",1734485896923,0.6587665,106270.0,106260.0,0.047047]
["bitfinex-derivatives","BTCF0:USTF0",1734485897129,0.047047,106260.0,106250.0,0.16205123]
["bitfinex-derivatives","BTCF0:USTF0",1734485897434,0.6588692,106260.0,106250.0,0.0484624]
["bitfinex-derivatives","BTCF0:USTF0",1734485897631,0.6900692,106260.0,106250.0,0.0014114]
["bitfinex-derivatives","BTCF0:USTF0",1734485897824,0.52124691,106260.0,106250.0,0.0014114]
["bitfinex-derivatives","BTCF0:USTF0",1734485898026,0.52124691,106260.0,106250.0,0.0019114]
["bitfinex-derivatives","BTCF0:USTF0",1734485898235,0.82124691,106260.0,106250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485898549,0.047056,106240.0,106210.0,0.047067]
["bitfinex-derivatives","BTCF0:USTF0",1734485898736,0.74341655,106220.0,106210.0,1.547067]
["bitfinex-derivatives","BTCF0:USTF0",1734485898941,0.63081582,106220.0,106210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485899132,0.047069,106210.0,106200.0,0.15799844]
["bitfinex-derivatives","BTCF0:USTF0",1734485899440,0.60254875,106210.0,106200.0,0.15799844]
["bitfinex-derivatives","BTCF0:USTF0",1734485899637,0.60254875,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485899832,0.74329966,106210.0,106200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485900027,0.54861991,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485900232,0.52023302,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485901232,0.55736819,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485901831,0.52023302,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485902032,0.60443741,106210.0,106200.0,0.147073]
["bitfinex-derivatives","BTCF0:USTF0",1734485902628,0.047078,106190.0,106180.0,0.00141243]
["bitfinex-derivatives","BTCF0:USTF0",1734485902835,0.04709,106170.0,106150.0,0.047094]
["bitfinex-derivatives","BTCF0:USTF0",1734485903046,0.44299991,106160.0,106150.0,1.5582874]
["bitfinex-derivatives","BTCF0:USTF0",1734485903238,0.3608,106160.0,106150.0,1.5582874]
["bitfinex-derivatives","BTCF0:USTF0",1734485903427,0.407891,106160.0,106150.0,1.5582874]
["bitfinex-derivatives","BTCF0:USTF0",1734485904744,0.3608,106160.0,106150.0,1.5582874]
["bitfinex-derivatives","BTCF0:USTF0",1734485905540,0.407878,106190.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734485905541,0.3608,106180.0,106170.0,0.047087]
["bitfinex-derivatives","BTCF0:USTF0",1734485906242,0.3608,106180.0,106170.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1734485906444,0.407879,106190.0,106170.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1734485906647,0.49007891,106190.0,106170.0,0.109787]
["bitfinex-derivatives","BTCF0:USTF0",1734485907739,0.3608,106190.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734485908337,0.407875,106200.0,106180.0,0.047082]
["bitfinex-derivatives","BTCF0:USTF0",1734485908541,0.49007491,106200.0,106180.0,1.547082]
["bitfinex-derivatives","BTCF0:USTF0",1734485910346,0.49007491,106200.0,106170.0,0.511687]
["bitfinex-derivatives","BTCF0:USTF0",1734485910536,0.74174341,106210.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734485910737,0.75277929,106210.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734485910933,0.75277929,106210.0,106190.0,1.547078]
["bitfinex-derivatives","BTCF0:USTF0",1734485911538,0.75277929,106210.0,106190.0,0.047078]
["bitfinex-derivatives","BTCF0:USTF0",1734485911739,0.53321872,106210.0,106170.0,0.49621211]
["bitfinex-derivatives","BTCF0:USTF0",1734485911948,0.53321872,106210.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734485912247,0.53321872,106210.0,106200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485913140,0.53321872,106210.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734485913642,0.52218284,106210.0,106190.0,0.047077]
["bitfinex-derivatives","BTCF0:USTF0",1734485914040,0.52218284,106210.0,106200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485914736,0.43998293,106210.0,106200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485914937,0.40928293,106210.0,106200.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1734485915142,0.40928293,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734485916643,0.36221293,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734485917345,0.3608,106210.0,106200.0,0.047073]
["bitfinex-derivatives","BTCF0:USTF0",1734485917741,0.047065,106220.0,106200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485917944,0.407865,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485918745,0.080161,106230.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485918948,0.047061,106230.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485919143,0.408463,106240.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485920144,0.407963,106240.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485921158,0.408463,106240.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485922154,0.407963,106240.0,106220.0,0.047065]
["bitfinex-derivatives","BTCF0:USTF0",1734485922858,0.407963,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485923040,0.408463,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485924147,0.407963,106240.0,106230.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1734485929956,0.047163,106240.0,106230.0,0.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1734485930163,0.047663,106240.0,106230.0,0.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1734485930958,0.408463,106240.0,106230.0,0.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1734485932159,0.047663,106240.0,106230.0,0.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1734485933354,0.000607,106240.0,106230.0,0.05777623]
["bitfinex-derivatives","BTCF0:USTF0",1734485934762,0.49066291,106240.0,106230.0,0.01071623]
["bitfinex-derivatives","BTCF0:USTF0",1734485934962,0.04706,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485935163,0.49005991,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485935350,0.40786,106230.0,106220.0,0.047064]
["bitfinex-derivatives","BTCF0:USTF0",1734485935756,0.40786,106230.0,106210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734485935963,0.40786,106230.0,106210.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1734485936461,0.3608,106220.0,106210.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734485936664,0.3917,106220.0,106210.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734485937169,0.3917,106220.0,106210.0,0.05788349]
["bitfinex-derivatives","BTCF0:USTF0",1734485937761,0.438765,106220.0,106210.0,0.05788349]
["bitfinex-derivatives","BTCF0:USTF0",1734485937962,0.52096491,106220.0,106210.0,0.047068]
["bitfinex-derivatives","BTCF0:USTF0",1734485938165,0.55136491,106220.0,106200.0,1.90928514]
["bitfinex-derivatives","BTCF0:USTF0",1734485938868,0.047069,106210.0,106200.0,1.54848514]
["bitfinex-derivatives","BTCF0:USTF0",1734485939056,0.407869,106210.0,106200.0,1.54848514]
["bitfinex-derivatives","BTCF0:USTF0",1734485939252,0.407869,106210.0,106200.0,0.04848514]
["bitfinex-derivatives","BTCF0:USTF0",1734485939455,0.047069,106210.0,106200.0,0.04848514]
["bitfinex-derivatives","BTCF0:USTF0",1734485940258,0.047069,106210.0,106200.0,0.04898514]
["bitfinex-derivatives","BTCF0:USTF0",1734485941169,0.047069,106210.0,106200.0,0.04848514]
["bitfinex-derivatives","BTCF0:USTF0",1734485941771,0.469165,106220.0,106200.0,0.14172301]
["bitfinex-derivatives","BTCF0:USTF0",1734485942063,0.108365,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485942266,0.469165,106220.0,106210.0,0.047069]
["bitfinex-derivatives","BTCF0:USTF0",1734485942862,0.55136491,106220.0,106200.0,0.4208221]
["bitfinex-derivatives","BTCF0:USTF0",1734485943173,0.407869,106210.0,106200.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1734485943359,0.047069,106210.0,106200.0,0.0595221]
["bitfinex-derivatives","BTCF0:USTF0",1734485944261,0.047069,106210.0,106200.0,0.0600221]
["bitfinex-derivatives","BTCF0:USTF0",1734485944862,0.469166,106220.0,106200.0,0.0600221]
["bitfinex-derivatives","BTCF0:USTF0",1734485945363,0.55136591,106220.0,106200.0,1.5600221]
["bitfinex-derivatives","BTCF0:USTF0",1734485945964,0.50429991,106220.0,106200.0,1.5600221]
["bitfinex-derivatives","BTCF0:USTF0",1734485946169,0.047069,106210.0,106200.0,1.5600221]
["bitfinex-derivatives","BTCF0:USTF0",1734485947969,0.047069,106210.0,106200.0,0.0600221]
["bitfinex-derivatives","BTCF0:USTF0",1734485948167,0.49006891,106210.0,106200.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1734485948367,0.57386518,106210.0,106200.0,0.00191214]
["bitfinex-derivatives","BTCF0:USTF0",1734485948570,0.047082,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485948876,0.3608,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485949076,0.047082,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485949865,0.047082,106180.0,106170.0,0.01884607]
["bitfinex-derivatives","BTCF0:USTF0",1734485950378,0.047082,106180.0,106170.0,0.06593307]
["bitfinex-derivatives","BTCF0:USTF0",1734485953286,0.407882,106180.0,106170.0,0.01884607]
["bitfinex-derivatives","BTCF0:USTF0",1734485953467,0.49008191,106180.0,106170.0,0.01884607]
["bitfinex-derivatives","BTCF0:USTF0",1734485953779,0.49008191,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485955478,0.12928191,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485955678,0.49008191,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485955986,0.12928191,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485957083,0.49008191,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485957270,0.12928191,106180.0,106170.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734485957674,0.49008191,106180.0,106170.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734485958686,0.12928191,106180.0,106170.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734485958985,0.49008191,106180.0,106170.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734485959186,0.12928191,106180.0,106170.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734485959587,0.12928191,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485960184,0.12928191,106180.0,106170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485960778,0.49008191,106180.0,106170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485962681,0.79008191,106180.0,106170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485963483,0.49008191,106180.0,106170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485965391,0.49694048,106180.0,106170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485972692,0.047087,106170.0,106160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485972885,0.52018691,106170.0,106160.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734485973294,0.52018691,106170.0,106160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485973489,0.52018691,106170.0,106140.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734485973490,0.047096,106150.0,106140.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734485973794,0.047096,106150.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485973795,0.047113,106110.0,106100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734485973994,0.85091291,106110.0,106100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734485974191,0.79793418,106110.0,106100.0,0.004454]
["bitfinex-derivatives","BTCF0:USTF0",1734485974391,0.84504718,106110.0,106100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734485975199,1.14504718,106110.0,106100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734485975407,0.12933491,106070.0,106050.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1734485975698,0.047135,106070.0,106060.0,0.417936]
["bitfinex-derivatives","BTCF0:USTF0",1734485976299,0.047135,106070.0,106060.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734485976495,0.49012691,106080.0,106060.0,0.407936]
["bitfinex-derivatives","BTCF0:USTF0",1734485976701,0.047127,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734485976894,0.047127,106080.0,106070.0,0.078131]
["bitfinex-derivatives","BTCF0:USTF0",1734485977094,0.047127,106080.0,106070.0,0.438931]
["bitfinex-derivatives","BTCF0:USTF0",1734485977306,0.047127,106080.0,106070.0,1.938931]
["bitfinex-derivatives","BTCF0:USTF0",1734485977805,0.44299991,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734485978105,0.44441454,106100.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734485978405,0.047122,106090.0,106080.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1734485978608,0.12932191,106090.0,106080.0,0.112127]
["bitfinex-derivatives","BTCF0:USTF0",1734485979601,0.13073254,106100.0,106080.0,0.472927]
["bitfinex-derivatives","BTCF0:USTF0",1734485979801,0.13073254,106100.0,106080.0,0.482927]
["bitfinex-derivatives","BTCF0:USTF0",1734485980307,0.13073254,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485981503,0.49153254,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485981688,0.13073254,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485982204,0.49153254,106100.0,106090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485983991,0.92085145,106100.0,106070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485984197,0.04714,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485984395,0.49013991,106050.0,106040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734485984595,0.49013991,106050.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485984804,0.407945,106040.0,106030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734485985299,0.047145,106040.0,106030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734485985894,0.047149,106030.0,106020.0,0.01141474]
["bitfinex-derivatives","BTCF0:USTF0",1734485986302,0.047149,106030.0,106020.0,1.51141474]
["bitfinex-derivatives","BTCF0:USTF0",1734485986894,0.3608,106040.0,106020.0,1.51141474]
["bitfinex-derivatives","BTCF0:USTF0",1734485987301,0.047149,106030.0,106020.0,1.51141474]
["bitfinex-derivatives","BTCF0:USTF0",1734485989813,0.047149,106030.0,106020.0,1.87221474]
["bitfinex-derivatives","BTCF0:USTF0",1734485990115,0.047149,106030.0,106020.0,1.51141474]
["bitfinex-derivatives","BTCF0:USTF0",1734485990320,0.047149,106030.0,106020.0,1.51191474]
["bitfinex-derivatives","BTCF0:USTF0",1734485990900,0.047149,106030.0,106020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734485991304,0.047149,106030.0,106020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485992200,0.49014891,106030.0,106020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485993713,0.407949,106030.0,106020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485997311,0.49014891,106030.0,106020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734485999203,0.49014891,106030.0,106020.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734485999204,0.047149,106030.0,106020.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734486000103,0.44584372,106040.0,106020.0,1.547653]
["bitfinex-derivatives","BTCF0:USTF0",1734486000413,0.407941,106050.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734486000613,0.3608,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734486000804,0.407945,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734486001003,0.407945,106040.0,106020.0,1.908453]
["bitfinex-derivatives","BTCF0:USTF0",1734486001205,0.047149,106030.0,106020.0,1.547653]
["bitfinex-derivatives","BTCF0:USTF0",1734486002207,0.047149,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734486002598,0.047149,106030.0,106020.0,1.907953]
["bitfinex-derivatives","BTCF0:USTF0",1734486004400,0.047149,106030.0,106010.0,0.53609991]
["bitfinex-derivatives","BTCF0:USTF0",1734486004709,0.44299991,106020.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734486004916,0.047158,106010.0,106000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734486005212,0.047158,106010.0,106000.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734486005808,0.407958,106010.0,106000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734486006205,0.407958,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486007010,0.047158,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486007200,0.047158,106010.0,106000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734486008210,0.047158,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486008713,0.047158,106010.0,106000.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1734486009804,0.49015791,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486010008,0.57446604,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486010211,0.49226613,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486011709,0.68687688,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486011908,0.60256875,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486013211,0.7422292,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486013414,0.62981836,106010.0,106000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486014511,0.92981836,106010.0,106000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734486014715,0.95905901,106010.0,106000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734486015018,0.047162,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486015215,0.66149138,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486015518,0.6051269,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486017614,0.6363269,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486018208,0.55186191,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486018410,0.6363269,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486019323,0.58006191,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486020216,0.6645269,106000.0,105990.0,0.00990224]
["bitfinex-derivatives","BTCF0:USTF0",1734486020410,0.047171,105980.0,105970.0,1.50073]
["bitfinex-derivatives","BTCF0:USTF0",1734486020606,0.407971,105980.0,105970.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1734486021215,0.407971,105980.0,105970.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734486021421,0.35493077,105980.0,105970.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734486021721,0.40210177,105980.0,105970.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734486022122,0.407971,105980.0,105970.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1734486022315,0.407971,105980.0,105970.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1734486022515,0.49243599,105980.0,105970.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1734486023116,0.49243599,105980.0,105970.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734486023308,0.407971,105980.0,105970.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734486024219,0.047171,105980.0,105970.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1734486024421,0.047176,105970.0,105960.0,1.97279511]
["bitfinex-derivatives","BTCF0:USTF0",1734486025324,0.047176,105970.0,105960.0,1.97329511]
["bitfinex-derivatives","BTCF0:USTF0",1734486025525,0.407976,105970.0,105960.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734486026322,0.407976,105970.0,105960.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1734486027425,0.407976,105970.0,105940.0,0.471188]
["bitfinex-derivatives","BTCF0:USTF0",1734486027426,0.047185,105950.0,105940.0,0.471188]
["bitfinex-derivatives","BTCF0:USTF0",1734486027618,0.50539991,105970.0,105940.0,0.47904066]
["bitfinex-derivatives","BTCF0:USTF0",1734486028423,0.55257591,105970.0,105960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486029321,0.047183,105960.0,105940.0,0.47904066]
["bitfinex-derivatives","BTCF0:USTF0",1734486030423,0.047183,105960.0,105950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486030630,0.047183,105960.0,105950.0,0.33737335]
["bitfinex-derivatives","BTCF0:USTF0",1734486031124,0.12938291,105960.0,105950.0,0.33737335]
["bitfinex-derivatives","BTCF0:USTF0",1734486031326,0.57238282,105960.0,105940.0,0.28120735]
["bitfinex-derivatives","BTCF0:USTF0",1734486031535,0.49018491,105950.0,105940.0,0.28120735]
["bitfinex-derivatives","BTCF0:USTF0",1734486032224,0.047189,105940.0,105930.0,0.6280807]
["bitfinex-derivatives","BTCF0:USTF0",1734486032527,0.49018891,105940.0,105930.0,0.34687335]
["bitfinex-derivatives","BTCF0:USTF0",1734486032919,0.407989,105940.0,105930.0,0.34687335]
["bitfinex-derivatives","BTCF0:USTF0",1734486033119,0.407989,105940.0,105930.0,0.29107486]
["bitfinex-derivatives","BTCF0:USTF0",1734486033523,0.407989,105940.0,105930.0,0.34687335]
["bitfinex-derivatives","BTCF0:USTF0",1734486033720,0.49018891,105940.0,105930.0,0.34687335]
["bitfinex-derivatives","BTCF0:USTF0",1734486034834,0.49018891,105940.0,105930.0,0.291186]
["bitfinex-derivatives","BTCF0:USTF0",1734486035234,0.49018891,105940.0,105930.0,0.291686]
["bitfinex-derivatives","BTCF0:USTF0",1734486035531,0.49807688,105940.0,105930.0,0.291686]
["bitfinex-derivatives","BTCF0:USTF0",1734486037518,0.49807688,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734486037934,0.56087688,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734486038834,0.52927688,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734486039136,0.49807688,105940.0,105930.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734486040229,0.49807688,105940.0,105930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486040528,0.05507697,105940.0,105930.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1734486040730,0.13727688,105940.0,105930.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1734486040929,0.13727688,105940.0,105930.0,1.588493]
["bitfinex-derivatives","BTCF0:USTF0",1734486041331,0.00788797,105940.0,105930.0,2.03149291]
["bitfinex-derivatives","BTCF0:USTF0",1734486041533,0.407977,105970.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734486041835,0.05493828,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734486042133,0.05493828,105970.0,105960.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1734486042335,0.05493828,105970.0,105960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734486042523,0.13713819,105970.0,105960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734486042729,0.05493828,105970.0,105960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734486044125,0.05493828,105970.0,105960.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734486044438,0.05493828,105970.0,105960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734486044641,0.05493828,105970.0,105960.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1734486044938,0.05493828,105970.0,105960.0,0.80775335]
["bitfinex-derivatives","BTCF0:USTF0",1734486045634,0.05493828,105970.0,105960.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1734486045843,0.047172,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734486046040,0.047172,105980.0,105970.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734486046041,0.12937191,105980.0,105970.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734486048932,0.12937191,105980.0,105960.0,0.65631712]
["bitfinex-derivatives","BTCF0:USTF0",1734486049133,0.49017191,105980.0,105960.0,0.65631712]
["bitfinex-derivatives","BTCF0:USTF0",1734486049334,0.44299991,105970.0,105950.0,0.33783335]
["bitfinex-derivatives","BTCF0:USTF0",1734486049532,0.40798,105960.0,105950.0,0.33687335]
["bitfinex-derivatives","BTCF0:USTF0",1734486049734,0.40798,105960.0,105940.0,0.75286738]
["bitfinex-derivatives","BTCF0:USTF0",1734486049930,0.407985,105950.0,105940.0,0.38406135]
["bitfinex-derivatives","BTCF0:USTF0",1734486050235,0.047185,105950.0,105940.0,0.38406135]
["bitfinex-derivatives","BTCF0:USTF0",1734486050829,0.3608,105960.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734486051130,0.3608,105960.0,105950.0,0.38405835]
["bitfinex-derivatives","BTCF0:USTF0",1734486051433,0.04718,105960.0,105950.0,0.38405835]
["bitfinex-derivatives","BTCF0:USTF0",1734486051634,0.394,105970.0,105950.0,0.38405835]
["bitfinex-derivatives","BTCF0:USTF0",1734486051840,0.04718,105960.0,105950.0,0.38405835]
["bitfinex-derivatives","BTCF0:USTF0",1734486052237,0.04718,105960.0,105950.0,0.47615835]
["bitfinex-derivatives","BTCF0:USTF0",1734486052432,0.04718,105960.0,105950.0,0.83695835]
["bitfinex-derivatives","BTCF0:USTF0",1734486052634,0.04718,105960.0,105950.0,0.89015047]
["bitfinex-derivatives","BTCF0:USTF0",1734486053345,0.047177,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734486053638,0.047177,105970.0,105960.0,0.44127543]
["bitfinex-derivatives","BTCF0:USTF0",1734486053842,0.047177,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734486054141,0.047177,105970.0,105960.0,0.88833747]
["bitfinex-derivatives","BTCF0:USTF0",1734486055236,0.047177,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734486057049,0.047177,105970.0,105960.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734486058647,0.44814168,105980.0,105960.0,0.40798]
["bitfinex-derivatives","BTCF0:USTF0",1734486058848,0.41594168,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734486063354,0.41594168,105980.0,105970.0,0.38497134]
["bitfinex-derivatives","BTCF0:USTF0",1734486063551,0.05514168,105980.0,105970.0,0.38497134]
["bitfinex-derivatives","BTCF0:USTF0",1734486063848,0.05514168,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734486064243,0.05514168,105980.0,105970.0,0.38497134]
["bitfinex-derivatives","BTCF0:USTF0",1734486064546,0.41594168,105980.0,105970.0,0.33779534]
["bitfinex-derivatives","BTCF0:USTF0",1734486065048,0.41594168,105980.0,105960.0,1.88497534]
["bitfinex-derivatives","BTCF0:USTF0",1734486065247,0.41594168,105980.0,105970.0,0.33779534]
["bitfinex-derivatives","BTCF0:USTF0",1734486066852,0.41594168,105980.0,105970.0,0.38497134]
["bitfinex-derivatives","BTCF0:USTF0",1734486067948,0.00796968,105980.0,105970.0,0.38497134]
["bitfinex-derivatives","BTCF0:USTF0",1734486068140,0.047171,105980.0,105960.0,2.25585543]
["bitfinex-derivatives","BTCF0:USTF0",1734486068337,0.047176,105970.0,105960.0,1.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1734486068541,0.047176,105970.0,105960.0,1.547179]
["bitfinex-derivatives","BTCF0:USTF0",1734486069143,0.047176,105970.0,105960.0,1.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1734486070054,0.44299991,105980.0,105960.0,1.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1734486070244,0.407973,105980.0,105960.0,1.94127443]
["bitfinex-derivatives","BTCF0:USTF0",1734486070641,0.047173,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734486071246,0.41970237,105990.0,105970.0,0.44127143]
["bitfinex-derivatives","BTCF0:USTF0",1734486071559,0.047171,105980.0,105970.0,0.44127143]
["bitfinex-derivatives","BTCF0:USTF0",1734486072262,0.047171,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734486072645,0.047171,105980.0,105970.0,0.44127143]
["bitfinex-derivatives","BTCF0:USTF0",1734486077852,0.047171,105980.0,105970.0,0.49423804]
["bitfinex-derivatives","BTCF0:USTF0",1734486080050,0.43507237,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734486080257,0.41592656,105990.0,105980.0,0.44259584]
["bitfinex-derivatives","BTCF0:USTF0",1734486080854,0.41592656,105990.0,105980.0,0.39542484]
["bitfinex-derivatives","BTCF0:USTF0",1734486082868,0.49812647,105990.0,105980.0,0.39542484]
["bitfinex-derivatives","BTCF0:USTF0",1734486083366,0.047171,105980.0,105970.0,0.39542484]
["bitfinex-derivatives","BTCF0:USTF0",1734486083569,0.49017091,105980.0,105970.0,0.39542484]
["bitfinex-derivatives","BTCF0:USTF0",1734486083761,0.49017091,105980.0,105970.0,0.40542484]
["bitfinex-derivatives","BTCF0:USTF0",1734486084562,0.407971,105980.0,105970.0,0.40542484]
["bitfinex-derivatives","BTCF0:USTF0",1734486084765,0.407971,105980.0,105970.0,0.45260084]
["bitfinex-derivatives","BTCF0:USTF0",1734486085267,0.407971,105980.0,105970.0,0.40542484]
["bitfinex-derivatives","BTCF0:USTF0",1734486088481,0.047171,105980.0,105970.0,0.45260084]
["bitfinex-derivatives","BTCF0:USTF0",1734486089586,0.407971,105980.0,105970.0,0.45260084]
["bitfinex-derivatives","BTCF0:USTF0",1734486090481,0.047171,105980.0,105970.0,0.45260084]
["bitfinex-derivatives","BTCF0:USTF0",1734486090781,0.047171,105980.0,105970.0,0.50423804]
["bitfinex-derivatives","BTCF0:USTF0",1734486090982,0.047171,105980.0,105970.0,2.00423804]
["bitfinex-derivatives","BTCF0:USTF0",1734486091688,0.047171,105980.0,105970.0,0.50423804]
["bitfinex-derivatives","BTCF0:USTF0",1734486092075,0.047171,105980.0,105970.0,2.00423804]
["bitfinex-derivatives","BTCF0:USTF0",1734486092974,0.407971,105980.0,105970.0,2.00423804]
["bitfinex-derivatives","BTCF0:USTF0",1734486093185,0.407971,105980.0,105970.0,0.45706204]
["bitfinex-derivatives","BTCF0:USTF0",1734486094091,0.407971,105980.0,105970.0,0.50423804]
["bitfinex-derivatives","BTCF0:USTF0",1734486097885,0.407971,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486099285,0.49017091,105980.0,105970.0,0.85287337]
["bitfinex-derivatives","BTCF0:USTF0",1734486099490,0.37230388,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486099693,0.50393987,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486100199,0.41947488,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486101283,0.41947488,105980.0,105970.0,0.34906895]
["bitfinex-derivatives","BTCF0:USTF0",1734486102297,0.41947488,105980.0,105970.0,0.29916895]
["bitfinex-derivatives","BTCF0:USTF0",1734486102491,0.41947488,105980.0,105970.0,0.30916895]
["bitfinex-derivatives","BTCF0:USTF0",1734486103696,0.41947488,105980.0,105970.0,0.25534761]
["bitfinex-derivatives","BTCF0:USTF0",1734486104985,0.41947488,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486105485,0.33727497,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486105689,0.41947488,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486107400,0.33727497,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486107987,0.41947488,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486109395,0.43808247,105980.0,105970.0,0.40581133]
["bitfinex-derivatives","BTCF0:USTF0",1734486113298,0.43808247,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486119806,0.35588256,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486120106,0.35588256,105980.0,105970.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734486120504,0.33727497,105980.0,105970.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1734486120801,0.33727497,105980.0,105970.0,0.43701133]
["bitfinex-derivatives","BTCF0:USTF0",1734486122395,0.047171,105980.0,105970.0,1.29204937]
["bitfinex-derivatives","BTCF0:USTF0",1734486122605,0.047171,105980.0,105970.0,1.37424928]
["bitfinex-derivatives","BTCF0:USTF0",1734486122901,0.047171,105980.0,105970.0,2.42671546]
["bitfinex-derivatives","BTCF0:USTF0",1734486123205,0.047171,105980.0,105970.0,2.34451555]
["bitfinex-derivatives","BTCF0:USTF0",1734486123401,0.047171,105980.0,105970.0,2.79157759]
["bitfinex-derivatives","BTCF0:USTF0",1734486123795,0.047171,105980.0,105970.0,2.34451555]
["bitfinex-derivatives","BTCF0:USTF0",1734486125710,0.047171,105980.0,105970.0,2.35709596]
["bitfinex-derivatives","BTCF0:USTF0",1734486126211,0.047171,105980.0,105970.0,0.85709596]
["bitfinex-derivatives","BTCF0:USTF0",1734486127909,0.047171,105980.0,105970.0,0.46175641]
["bitfinex-derivatives","BTCF0:USTF0",1734486129008,0.047171,105980.0,105970.0,0.90881845]
["bitfinex-derivatives","BTCF0:USTF0",1734486129304,0.047171,105980.0,105970.0,0.85678583]
["bitfinex-derivatives","BTCF0:USTF0",1734486129912,0.047171,105980.0,105970.0,0.46175641]
["bitfinex-derivatives","BTCF0:USTF0",1734486130104,0.047171,105980.0,105970.0,0.50252065]
["bitfinex-derivatives","BTCF0:USTF0",1734486131200,0.047171,105980.0,105970.0,0.89752842]
["bitfinex-derivatives","BTCF0:USTF0",1734486131395,0.047171,105980.0,105970.0,0.50252065]
["bitfinex-derivatives","BTCF0:USTF0",1734486131606,0.047171,105980.0,105970.0,1.45468631]
["bitfinex-derivatives","BTCF0:USTF0",1734486132596,0.047171,105980.0,105970.0,1.00762427]
["bitfinex-derivatives","BTCF0:USTF0",1734486132903,0.047171,105980.0,105970.0,1.40572423]
["bitfinex-derivatives","BTCF0:USTF0",1734486133416,0.48949948,105980.0,105970.0,0.43624969]
["bitfinex-derivatives","BTCF0:USTF0",1734486133711,0.48949948,105980.0,105970.0,0.4926897]
["bitfinex-derivatives","BTCF0:USTF0",1734486133913,0.48949948,105980.0,105970.0,0.4614897]
["bitfinex-derivatives","BTCF0:USTF0",1734486134217,0.55209948,105980.0,105970.0,0.40508301]
["bitfinex-derivatives","BTCF0:USTF0",1734486134510,0.58529948,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486134908,0.58529948,105980.0,105970.0,0.34871806]
["bitfinex-derivatives","BTCF0:USTF0",1734486135814,0.5971421,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486136116,0.57776017,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486136614,0.87776017,105980.0,105970.0,0.34871806]
["bitfinex-derivatives","BTCF0:USTF0",1734486136810,0.87776017,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486138212,0.87776017,105980.0,105970.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734486138408,0.047176,105970.0,105940.0,0.84798846]
["bitfinex-derivatives","BTCF0:USTF0",1734486138707,0.42294655,105950.0,105940.0,0.39649876]
["bitfinex-derivatives","BTCF0:USTF0",1734486138906,0.42294655,105950.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1734486139111,0.46738889,105950.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1734486140011,0.51457389,105950.0,105940.0,0.00141575]
["bitfinex-derivatives","BTCF0:USTF0",1734486140209,0.51457389,105950.0,105920.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1734486140520,0.51457389,105950.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486140521,0.47013555,105940.0,105930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486141617,0.047193,105930.0,105920.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1734486143013,0.407993,105930.0,105920.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1734486144707,0.47013955,105930.0,105920.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1734486144916,0.407993,105930.0,105920.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1734486145418,0.407993,105930.0,105920.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1734486146115,0.047193,105930.0,105920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1734486146417,0.12066121,105930.0,105920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734486146911,0.05851466,105930.0,105920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734486147113,0.12066121,105930.0,105910.0,1.87237517]
["bitfinex-derivatives","BTCF0:USTF0",1734486147413,0.047202,105910.0,105900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734486147814,0.047202,105910.0,105900.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734486148522,0.48146121,105930.0,105920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486149615,0.48146121,105930.0,105900.0,2.008006]
["bitfinex-derivatives","BTCF0:USTF0",1734486149616,0.0472,105920.0,105900.0,2.008006]
["bitfinex-derivatives","BTCF0:USTF0",1734486150424,0.0472,105920.0,105910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486151025,0.10934655,105920.0,105910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486151227,0.0472,105920.0,105910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486151523,0.0472,105920.0,105900.0,2.008006]
["bitfinex-derivatives","BTCF0:USTF0",1734486151724,0.047202,105920.0,105900.0,1.647206]
["bitfinex-derivatives","BTCF0:USTF0",1734486152319,0.047202,105910.0,105900.0,1.647206]
["bitfinex-derivatives","BTCF0:USTF0",1734486153328,0.10934855,105910.0,105900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734486153830,0.047202,105910.0,105900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734486154527,0.047202,105910.0,105900.0,1.647707]
["bitfinex-derivatives","BTCF0:USTF0",1734486155526,0.047199,105920.0,105900.0,2.07065355]
["bitfinex-derivatives","BTCF0:USTF0",1734486155718,0.047199,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486158125,0.407999,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486158835,0.047199,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486159023,0.10934555,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486159224,0.47014555,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486160730,0.10934555,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486161239,0.047199,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486161534,0.10934555,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486162227,0.47014555,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486162831,0.407999,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486163030,0.047199,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486163924,0.08801554,105920.0,105910.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1734486166634,0.08801554,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486173644,0.04908721,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486174148,0.08990375,105920.0,105910.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734486175239,0.047202,105910.0,105900.0,0.49362738]
["bitfinex-derivatives","BTCF0:USTF0",1734486175538,0.08801854,105910.0,105900.0,0.49362738]
["bitfinex-derivatives","BTCF0:USTF0",1734486175746,0.08801854,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486176546,0.047202,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486176751,0.08801854,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486176937,0.047202,105910.0,105900.0,0.147207]
["bitfinex-derivatives","BTCF0:USTF0",1734486177543,0.047202,105910.0,105900.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1734486177740,0.1196532,105920.0,105900.0,0.62094008]
["bitfinex-derivatives","BTCF0:USTF0",1734486177940,0.00188839,105910.0,105900.0,0.58011954]
["bitfinex-derivatives","BTCF0:USTF0",1734486178744,0.00188839,105910.0,105900.0,0.62093608]
["bitfinex-derivatives","BTCF0:USTF0",1734486179046,0.00188839,105910.0,105900.0,1.07242578]
["bitfinex-derivatives","BTCF0:USTF0",1734486179239,0.00188839,105910.0,105900.0,2.57242578]
["bitfinex-derivatives","BTCF0:USTF0",1734486179639,0.00188839,105910.0,105900.0,2.1299927]
["bitfinex-derivatives","BTCF0:USTF0",1734486179844,0.00188839,105910.0,105900.0,2.53160924]
["bitfinex-derivatives","BTCF0:USTF0",1734486180345,0.08990693,105910.0,105900.0,0.6299927]
["bitfinex-derivatives","BTCF0:USTF0",1734486180536,0.4727,105920.0,105900.0,0.63105234]
["bitfinex-derivatives","BTCF0:USTF0",1734486180734,0.51351654,105920.0,105910.0,0.39598457]
["bitfinex-derivatives","BTCF0:USTF0",1734486182145,0.55433308,105920.0,105910.0,0.39598457]
["bitfinex-derivatives","BTCF0:USTF0",1734486182657,0.51351654,105920.0,105910.0,0.39598457]
["bitfinex-derivatives","BTCF0:USTF0",1734486183339,0.55433308,105920.0,105910.0,0.39598457]
["bitfinex-derivatives","BTCF0:USTF0",1734486184143,0.55433308,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486184144,0.0788,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486184344,0.11961654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486185046,0.48041654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486186151,0.11961654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486186451,0.48041654,105920.0,105910.0,1.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734486186747,0.11961654,105920.0,105910.0,1.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734486186949,0.11961654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486187851,0.08801654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486188249,0.0472,105920.0,105910.0,0.08801854]
["bitfinex-derivatives","BTCF0:USTF0",1734486188447,0.0472,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486188955,0.08801654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486189848,0.0472,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486190052,0.08801654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486190242,0.0472,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486190552,0.04081654,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486190744,0.0472,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486190945,0.08801654,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486191641,0.0472,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486191841,0.44881654,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486192658,0.08801654,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486192956,0.0472,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486194258,0.0472,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486194557,0.08801654,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486194748,0.0472,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486195150,0.0472,105920.0,105910.0,0.50975134]
["bitfinex-derivatives","BTCF0:USTF0",1734486196360,0.08801654,105920.0,105910.0,0.46254934]
["bitfinex-derivatives","BTCF0:USTF0",1734486197157,0.0472,105920.0,105910.0,0.50975134]
["bitfinex-derivatives","BTCF0:USTF0",1734486197361,0.08801654,105920.0,105910.0,0.50975134]
["bitfinex-derivatives","BTCF0:USTF0",1734486203054,0.08801654,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486205162,0.08801654,105920.0,105910.0,0.45305483]
["bitfinex-derivatives","BTCF0:USTF0",1734486205751,0.08801654,105920.0,105910.0,0.45305028]
["bitfinex-derivatives","BTCF0:USTF0",1734486206067,0.08801654,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486208166,0.08801654,105920.0,105910.0,0.45307977]
["bitfinex-derivatives","BTCF0:USTF0",1734486208757,0.15061654,105920.0,105910.0,0.45307977]
["bitfinex-derivatives","BTCF0:USTF0",1734486209058,0.48963308,105920.0,105910.0,0.40587777]
["bitfinex-derivatives","BTCF0:USTF0",1734486209263,0.55223308,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486209660,0.55223308,105920.0,105910.0,0.40592787]
["bitfinex-derivatives","BTCF0:USTF0",1734486209863,0.55223308,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486211270,0.55223308,105920.0,105910.0,0.40591975]
["bitfinex-derivatives","BTCF0:USTF0",1734486211774,0.55223308,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486212358,0.4706,105920.0,105910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486212570,0.4706,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486212571,0.08801654,105920.0,105910.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1734486215367,0.41943164,105930.0,105910.0,0.09801854]
["bitfinex-derivatives","BTCF0:USTF0",1734486215569,0.46024818,105930.0,105920.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734486215763,0.46024818,105930.0,105920.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734486220773,0.09944818,105930.0,105920.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734486221774,0.09944818,105930.0,105920.0,0.111398]
["bitfinex-derivatives","BTCF0:USTF0",1734486222166,0.09944818,105930.0,105920.0,1.00638042]
["bitfinex-derivatives","BTCF0:USTF0",1734486222167,0.01143764,105930.0,105920.0,1.00638042]
["bitfinex-derivatives","BTCF0:USTF0",1734486222467,0.00011598,105930.0,105920.0,1.03728042]
["bitfinex-derivatives","BTCF0:USTF0",1734486222770,0.00011598,105930.0,105920.0,1.0898347]
["bitfinex-derivatives","BTCF0:USTF0",1734486222975,0.00011598,105930.0,105920.0,1.54202197]
["bitfinex-derivatives","BTCF0:USTF0",1734486223567,0.00011598,105930.0,105920.0,0.99610181]
["bitfinex-derivatives","BTCF0:USTF0",1734486224878,0.00011598,105930.0,105920.0,1.03691835]
["bitfinex-derivatives","BTCF0:USTF0",1734486225373,0.00011598,105930.0,105920.0,0.58473108]
["bitfinex-derivatives","BTCF0:USTF0",1734486225774,0.00011598,105930.0,105920.0,1.03691835]
["bitfinex-derivatives","BTCF0:USTF0",1734486226271,0.00011598,105930.0,105920.0,2.53691835]
["bitfinex-derivatives","BTCF0:USTF0",1734486226466,1.38e-05,105930.0,105920.0,2.53691835]
["bitfinex-derivatives","BTCF0:USTF0",1734486226661,1.38e-05,105930.0,105920.0,2.08473108]
["bitfinex-derivatives","BTCF0:USTF0",1734486227585,1.38e-05,105930.0,105920.0,2.04401863]
["bitfinex-derivatives","BTCF0:USTF0",1734486227873,0.04083034,105930.0,105920.0,0.14240209]
["bitfinex-derivatives","BTCF0:USTF0",1734486228273,1.38e-05,105930.0,105920.0,0.18321863]
["bitfinex-derivatives","BTCF0:USTF0",1734486228478,1.38e-05,105930.0,105920.0,0.14240209]
["bitfinex-derivatives","BTCF0:USTF0",1734486228479,0.04083034,105930.0,105920.0,0.14240209]
["bitfinex-derivatives","BTCF0:USTF0",1734486228675,0.08802334,105930.0,105920.0,0.06430409]
["bitfinex-derivatives","BTCF0:USTF0",1734486230566,0.44882334,105930.0,105920.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1734486232668,0.4080068,105930.0,105920.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1734486232864,0.0472068,105930.0,105920.0,0.04730209]
["bitfinex-derivatives","BTCF0:USTF0",1734486233172,0.08802334,105930.0,105920.0,0.10910209]
["bitfinex-derivatives","BTCF0:USTF0",1734486237981,0.44882334,105930.0,105920.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1734486246388,0.0472068,105930.0,105920.0,0.04092063]
["bitfinex-derivatives","BTCF0:USTF0",1734486246686,0.0472068,105930.0,105920.0,0.04730209]
["bitfinex-derivatives","BTCF0:USTF0",1734486246887,0.0472068,105930.0,105920.0,0.07810209]
["bitfinex-derivatives","BTCF0:USTF0",1734486247087,0.08802334,105930.0,105920.0,0.07810209]
["bitfinex-derivatives","BTCF0:USTF0",1734486247474,0.08802334,105930.0,105920.0,0.03090409]
["bitfinex-derivatives","BTCF0:USTF0",1734486249184,0.08802334,105930.0,105920.0,0.39170409]
["bitfinex-derivatives","BTCF0:USTF0",1734486249784,0.0472068,105930.0,105920.0,0.39170409]
["bitfinex-derivatives","BTCF0:USTF0",1734486249995,0.08802334,105930.0,105920.0,0.39170409]
["bitfinex-derivatives","BTCF0:USTF0",1734486250288,0.0472068,105930.0,105920.0,0.43890209]
["bitfinex-derivatives","BTCF0:USTF0",1734486250986,0.0472068,105930.0,105920.0,0.47180209]
["bitfinex-derivatives","BTCF0:USTF0",1734486251178,0.44882334,105930.0,105920.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1734486251491,0.4080068,105930.0,105920.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1734486251790,0.44882334,105930.0,105920.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1734486260592,0.48963988,105930.0,105920.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1734486261294,0.047202,105910.0,105900.0,0.60885639]
["bitfinex-derivatives","BTCF0:USTF0",1734486261490,0.047202,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486261491,0.48963508,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486261687,0.85043508,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486264300,0.80961854,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486265694,0.81980498,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486269001,0.45900498,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486269507,0.45900498,105910.0,105900.0,1.6637]
["bitfinex-derivatives","BTCF0:USTF0",1734486269892,0.09820498,105910.0,105900.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734486270208,0.11960157,105910.0,105900.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734486270402,0.11960157,105910.0,105900.0,0.67255639]
["bitfinex-derivatives","BTCF0:USTF0",1734486270999,0.05738844,105910.0,105900.0,0.67255639]
["bitfinex-derivatives","BTCF0:USTF0",1734486271212,0.05738844,105910.0,105900.0,0.71976339]
["bitfinex-derivatives","BTCF0:USTF0",1734486272113,0.047199,105920.0,105910.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734486272301,0.0476878,105930.0,105920.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734486272502,0.0472078,105930.0,105920.0,0.17561113]
["bitfinex-derivatives","BTCF0:USTF0",1734486272801,1.38e-05,105930.0,105920.0,2.17359534]
["bitfinex-derivatives","BTCF0:USTF0",1734486273194,1.38e-05,105930.0,105920.0,1.613398]
["bitfinex-derivatives","BTCF0:USTF0",1734486273402,0.0472068,105930.0,105920.0,1.613398]
["bitfinex-derivatives","BTCF0:USTF0",1734486273605,0.0472068,105930.0,105920.0,1.623398]
["bitfinex-derivatives","BTCF0:USTF0",1734486274110,0.0472068,105930.0,105920.0,1.984198]
["bitfinex-derivatives","BTCF0:USTF0",1734486274702,0.0472068,105930.0,105920.0,2.54439534]
["bitfinex-derivatives","BTCF0:USTF0",1734486275511,0.0472068,105930.0,105920.0,1.984198]
["bitfinex-derivatives","BTCF0:USTF0",1734486276608,1.38e-05,105930.0,105920.0,1.984198]
["bitfinex-derivatives","BTCF0:USTF0",1734486276812,1.38e-05,105930.0,105920.0,0.484198]
["bitfinex-derivatives","BTCF0:USTF0",1734486281715,1.38e-05,105930.0,105920.0,0.54641113]
["bitfinex-derivatives","BTCF0:USTF0",1734486282804,1.38e-05,105930.0,105920.0,2.04641113]
["bitfinex-derivatives","BTCF0:USTF0",1734486285507,1.38e-05,105930.0,105920.0,2.34641113]
["bitfinex-derivatives","BTCF0:USTF0",1734486291416,1.38e-05,105930.0,105920.0,0.417998]
["bitfinex-derivatives","BTCF0:USTF0",1734486291611,1.38e-05,105930.0,105920.0,0.54471113]
["bitfinex-derivatives","BTCF0:USTF0",1734486291807,1.38e-05,105930.0,105920.0,2.04471113]
["bitfinex-derivatives","BTCF0:USTF0",1734486298721,1.38e-05,105930.0,105920.0,1.982498]
["bitfinex-derivatives","BTCF0:USTF0",1734486298922,1.38e-05,105930.0,105920.0,2.04471113]
["bitfinex-derivatives","BTCF0:USTF0",1734486301323,1.38e-05,105930.0,105920.0,1.982498]
["bitfinex-derivatives","BTCF0:USTF0",1734486302324,1.38e-05,105930.0,105920.0,1.917998]
["bitfinex-derivatives","BTCF0:USTF0",1734486302629,0.0633138,105930.0,105920.0,1.917998]
["bitfinex-derivatives","BTCF0:USTF0",1734486303019,0.0633138,105930.0,105920.0,1.98021113]
["bitfinex-derivatives","BTCF0:USTF0",1734486303620,1.38e-05,105930.0,105920.0,1.98021113]
["bitfinex-derivatives","BTCF0:USTF0",1734486303924,1.38e-05,105930.0,105920.0,2.04121113]
["bitfinex-derivatives","BTCF0:USTF0",1734486305825,1.38e-05,105930.0,105920.0,2.01111113]
["bitfinex-derivatives","BTCF0:USTF0",1734486306024,1.38e-05,105930.0,105920.0,2.04371113]
["bitfinex-derivatives","BTCF0:USTF0",1734486307131,1.38e-05,105930.0,105920.0,0.48021113]
["bitfinex-derivatives","BTCF0:USTF0",1734486307634,1.38e-05,105930.0,105920.0,1.98021113]
["bitfinex-derivatives","BTCF0:USTF0",1734486307934,1.38e-05,105930.0,105920.0,1.917998]
["bitfinex-derivatives","BTCF0:USTF0",1734486308147,0.42301313,105940.0,105920.0,2.11739534]
["bitfinex-derivatives","BTCF0:USTF0",1734486308328,0.42301313,105940.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486308329,0.078593,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486308634,0.20430613,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486308826,0.56510613,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486309131,0.502893,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486309333,0.142093,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486309838,0.502893,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486310030,0.142093,105930.0,105920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486310636,0.142093,105930.0,105910.0,1.908001]
["bitfinex-derivatives","BTCF0:USTF0",1734486311131,0.502893,105930.0,105910.0,1.908001]
["bitfinex-derivatives","BTCF0:USTF0",1734486312522,0.142093,105930.0,105910.0,1.908001]
["bitfinex-derivatives","BTCF0:USTF0",1734486312940,0.142093,105930.0,105920.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734486313534,0.51791313,105930.0,105910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734486313736,0.047198,105920.0,105910.0,1.908002]
["bitfinex-derivatives","BTCF0:USTF0",1734486314130,0.142095,105930.0,105910.0,1.908002]
["bitfinex-derivatives","BTCF0:USTF0",1734486314331,0.142095,105930.0,105910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734486314532,0.142095,105930.0,105920.0,0.047198]
["bitfinex-derivatives","BTCF0:USTF0",1734486315052,0.142095,105930.0,105910.0,1.908002]
["bitfinex-derivatives","BTCF0:USTF0",1734486315053,0.4557,105930.0,105910.0,1.908002]
["bitfinex-derivatives","BTCF0:USTF0",1734486315234,0.047198,105920.0,105910.0,1.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734486316233,0.047198,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486316638,0.047198,105920.0,105910.0,1.547202]
["bitfinex-derivatives","BTCF0:USTF0",1734486317143,0.047198,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486320437,0.047198,105920.0,105910.0,0.408002]
["bitfinex-derivatives","BTCF0:USTF0",1734486324041,0.047198,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486324245,0.10941113,105920.0,105900.0,2.05195252]
["bitfinex-derivatives","BTCF0:USTF0",1734486324546,0.10941113,105920.0,105900.0,2.05099252]
["bitfinex-derivatives","BTCF0:USTF0",1734486325138,0.047198,105920.0,105900.0,2.05099252]
["bitfinex-derivatives","BTCF0:USTF0",1734486325445,0.47021513,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486325749,0.53581513,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486326248,0.17501513,105910.0,105900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486326641,0.17501513,105910.0,105900.0,0.147207]
["bitfinex-derivatives","BTCF0:USTF0",1734486327940,0.53581513,105910.0,105900.0,0.147207]
["bitfinex-derivatives","BTCF0:USTF0",1734486328340,0.17501513,105910.0,105900.0,0.147207]
["bitfinex-derivatives","BTCF0:USTF0",1734486329951,0.11014933,105910.0,105900.0,0.147207]
["bitfinex-derivatives","BTCF0:USTF0",1734486332150,0.05754138,105930.0,105910.0,0.047199]
["bitfinex-derivatives","BTCF0:USTF0",1734486332339,0.42697643,105940.0,105920.0,0.42301313]
["bitfinex-derivatives","BTCF0:USTF0",1734486332541,0.40810053,105950.0,105930.0,0.50060613]
["bitfinex-derivatives","BTCF0:USTF0",1734486332742,0.04730053,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734486332937,0.04730053,105950.0,105940.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1734486333746,0.04730053,105950.0,105940.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1734486333954,0.04730053,105950.0,105940.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1734486336262,0.05766124,105950.0,105940.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1734486337653,0.01047524,105950.0,105940.0,0.480189]
["bitfinex-derivatives","BTCF0:USTF0",1734486338851,0.00011453,105950.0,105940.0,0.54240213]
["bitfinex-derivatives","BTCF0:USTF0",1734486339455,0.407977,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734486339647,0.407977,105970.0,105960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1734486339957,0.37094152,105970.0,105960.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1734486340458,0.37094152,105970.0,105960.0,0.05724773]
["bitfinex-derivatives","BTCF0:USTF0",1734486340862,0.37094152,105970.0,105960.0,0.11946086]
["bitfinex-derivatives","BTCF0:USTF0",1734486341158,0.48033065,105970.0,105960.0,0.01006773]
["bitfinex-derivatives","BTCF0:USTF0",1734486342848,0.047187,105950.0,105920.0,0.37077331]
["bitfinex-derivatives","BTCF0:USTF0",1734486343050,0.3608,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486343252,0.4585,105960.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486343451,0.3608,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486343857,0.3608,105950.0,105940.0,0.0100606]
["bitfinex-derivatives","BTCF0:USTF0",1734486344161,0.407985,105950.0,105940.0,0.0100606]
["bitfinex-derivatives","BTCF0:USTF0",1734486344859,0.47019813,105950.0,105940.0,0.0100606]
["bitfinex-derivatives","BTCF0:USTF0",1734486345465,0.47019813,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486345951,0.10939813,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486346155,0.407985,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486347467,0.47019813,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486348056,0.47208573,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486352471,0.11128573,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486352771,0.84318384,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486353159,0.78097071,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486353363,0.05937071,105950.0,105940.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486353773,0.05937071,105950.0,105940.0,0.0303606]
["bitfinex-derivatives","BTCF0:USTF0",1734486354071,0.05937071,105950.0,105940.0,1.5303606]
["bitfinex-derivatives","BTCF0:USTF0",1734486354266,0.05937071,105950.0,105940.0,1.5775496]
["bitfinex-derivatives","BTCF0:USTF0",1734486355475,0.05937071,105950.0,105940.0,0.0775496]
["bitfinex-derivatives","BTCF0:USTF0",1734486355771,0.05937071,105950.0,105940.0,0.0303606]
["bitfinex-derivatives","BTCF0:USTF0",1734486355964,0.05937071,105950.0,105940.0,1.5303606]
["bitfinex-derivatives","BTCF0:USTF0",1734486356562,0.07846763,105950.0,105940.0,1.5303606]
["bitfinex-derivatives","BTCF0:USTF0",1734486356867,0.14068076,105950.0,105940.0,1.5303606]
["bitfinex-derivatives","BTCF0:USTF0",1734486357066,0.05937071,105950.0,105940.0,1.5775496]
["bitfinex-derivatives","BTCF0:USTF0",1734486357271,0.0490726,105950.0,105940.0,1.9383496]
["bitfinex-derivatives","BTCF0:USTF0",1734486358370,0.0018876,105950.0,105940.0,2.30056273]
["bitfinex-derivatives","BTCF0:USTF0",1734486358665,0.047176,105970.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734486358876,0.047176,105970.0,105960.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734486359165,0.05748362,105970.0,105960.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734486359466,0.05748362,105970.0,105960.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1734486361464,0.05748362,105970.0,105960.0,1.97078]
["bitfinex-derivatives","BTCF0:USTF0",1734486361780,0.05748362,105970.0,105960.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1734486362071,0.05748362,105970.0,105960.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1734486362273,0.05748362,105970.0,105960.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1734486362570,0.05748362,105970.0,105960.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1734486362977,0.05748362,105970.0,105960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734486363558,0.41828362,105970.0,105960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734486364170,0.05748362,105970.0,105960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734486365169,0.41828362,105970.0,105960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1734486365868,0.41828362,105970.0,105960.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1734486367370,0.41828362,105970.0,105960.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1734486367581,0.05748362,105970.0,105960.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1734486368465,0.05748362,105970.0,105960.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1734486368466,0.01030762,105970.0,105960.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1734486368662,0.62941409,105980.0,105960.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1734486369060,0.58224209,105980.0,105970.0,0.047176]
["bitfinex-derivatives","BTCF0:USTF0",1734486369267,0.00141605,105980.0,105970.0,0.47018913]
["bitfinex-derivatives","BTCF0:USTF0",1734486369465,0.00141605,105980.0,105970.0,0.50038913]
["bitfinex-derivatives","BTCF0:USTF0",1734486369672,0.00141605,105980.0,105970.0,2.00038913]
["bitfinex-derivatives","BTCF0:USTF0",1734486370064,7.661e-05,105990.0,105980.0,0.047171]
["bitfinex-derivatives","BTCF0:USTF0",1734486370372,7.661e-05,105990.0,105980.0,0.0572316]
["bitfinex-derivatives","BTCF0:USTF0",1734486370766,7.661e-05,105990.0,105980.0,0.4180316]
["bitfinex-derivatives","BTCF0:USTF0",1734486371172,7.661e-05,105990.0,105980.0,0.48024473]
["bitfinex-derivatives","BTCF0:USTF0",1734486371769,0.0005,106000.0,105980.0,0.78024473]
["bitfinex-derivatives","BTCF0:USTF0",1734486372078,0.0005,106000.0,105990.0,0.53418013]
["bitfinex-derivatives","BTCF0:USTF0",1734486372775,0.05879578,106010.0,105990.0,0.53418013]
["bitfinex-derivatives","BTCF0:USTF0",1734486373076,0.05879578,106010.0,106000.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734486374666,0.05879578,106010.0,106000.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734486376374,0.01163778,106010.0,106000.0,0.407962]
["bitfinex-derivatives","BTCF0:USTF0",1734486376671,0.01163778,106010.0,106000.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734486376876,0.01213778,106010.0,106000.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734486377376,0.05929578,106010.0,106000.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734486377775,0.05879578,106010.0,106000.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1734486378279,0.12100891,106010.0,105990.0,0.48235644]
["bitfinex-derivatives","BTCF0:USTF0",1734486378779,0.05929578,106010.0,105990.0,0.48235644]
["bitfinex-derivatives","BTCF0:USTF0",1734486379578,0.42009578,106010.0,105990.0,0.31205048]
["bitfinex-derivatives","BTCF0:USTF0",1734486380676,0.407962,106000.0,105990.0,0.047165]
["bitfinex-derivatives","BTCF0:USTF0",1734486381574,0.407962,106000.0,105980.0,1.9180316]
["bitfinex-derivatives","BTCF0:USTF0",1734486381780,0.407962,106000.0,105980.0,1.5572316]
["bitfinex-derivatives","BTCF0:USTF0",1734486382074,0.502962,106000.0,105980.0,1.5572316]
["bitfinex-derivatives","BTCF0:USTF0",1734486382379,0.502962,106000.0,105980.0,1.56741162]
["bitfinex-derivatives","BTCF0:USTF0",1734486382593,0.142162,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734486382772,0.077762,106000.0,105990.0,0.10938013]
["bitfinex-derivatives","BTCF0:USTF0",1734486383078,0.077762,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734486383875,0.438562,106000.0,105990.0,0.047167]
["bitfinex-derivatives","BTCF0:USTF0",1734486384676,0.3608,106000.0,105990.0,0.10938013]
["bitfinex-derivatives","BTCF0:USTF0",1734486384983,0.01163778,106010.0,106000.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1734486385273,0.01163778,106010.0,106000.0,1.578962]
["bitfinex-derivatives","BTCF0:USTF0",1734486385871,0.00141555,106010.0,106000.0,1.578962]
["bitfinex-derivatives","BTCF0:USTF0",1734486386982,0.00141555,106010.0,106000.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1734486387473,0.00141555,106010.0,106000.0,1.578962]
["bitfinex-derivatives","BTCF0:USTF0",1734486388269,0.00141555,106010.0,106000.0,1.939762]
["bitfinex-derivatives","BTCF0:USTF0",1734486388675,0.00141555,106010.0,106000.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1734486391881,0.00141555,106010.0,106000.0,0.471662]
["bitfinex-derivatives","BTCF0:USTF0",1734486393188,0.00141555,106010.0,106000.0,0.110862]
["bitfinex-derivatives","BTCF0:USTF0",1734486393974,0.00141555,106010.0,106000.0,0.471662]
["bitfinex-derivatives","BTCF0:USTF0",1734486394688,0.00141555,106010.0,106000.0,0.48433219]
["bitfinex-derivatives","BTCF0:USTF0",1734486397383,0.04857355,106010.0,106000.0,0.12353219]
["bitfinex-derivatives","BTCF0:USTF0",1734486401789,0.04857355,106010.0,106000.0,0.48433219]
["bitfinex-derivatives","BTCF0:USTF0",1734486404193,0.00141555,106010.0,106000.0,0.48433219]
["bitfinex-derivatives","BTCF0:USTF0",1734486406695,0.00141555,106010.0,106000.0,0.54654532]
["bitfinex-derivatives","BTCF0:USTF0",1734486407999,0.00141555,106010.0,106000.0,0.48433219]
["bitfinex-derivatives","BTCF0:USTF0",1734486409488,0.00017865,106010.0,106000.0,0.48433219]
["bitfinex-derivatives","BTCF0:USTF0",1734486410489,1.065e-05,106010.0,106000.0,0.48433219]
["bitfinex-derivatives","BTCF0:USTF0",1734486412000,1.065e-05,106010.0,106000.0,0.52506932]
["bitfinex-derivatives","BTCF0:USTF0",1734486414200,0.5330251,106020.0,106000.0,0.52506932]
["bitfinex-derivatives","BTCF0:USTF0",1734486414401,0.5330251,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734486414595,0.57376223,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734486414795,0.5330251,106020.0,106010.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1734486415390,0.40804944,106030.0,106010.0,0.08789513]
["bitfinex-derivatives","BTCF0:USTF0",1734486415595,0.40804944,106030.0,106020.0,0.08789013]
["bitfinex-derivatives","BTCF0:USTF0",1734486415794,0.40804944,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734486416001,0.40804944,106030.0,106020.0,1.547153]
["bitfinex-derivatives","BTCF0:USTF0",1734486416409,0.40804944,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734486418296,0.36089944,106030.0,106020.0,0.08789013]
["bitfinex-derivatives","BTCF0:USTF0",1734486419992,0.36089944,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734486420193,0.42090393,106030.0,106020.0,0.047153]
["bitfinex-derivatives","BTCF0:USTF0",1734486420500,0.06010393,106030.0,106020.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734486421715,0.01295493,106030.0,106020.0,0.44869013]
["bitfinex-derivatives","BTCF0:USTF0",1734486422208,0.01295493,106030.0,106020.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1734486422710,0.3912,106040.0,106030.0,0.047149]
["bitfinex-derivatives","BTCF0:USTF0",1734486422907,0.62833948,106050.0,106030.0,0.10920303]
["bitfinex-derivatives","BTCF0:USTF0",1734486423104,0.62833948,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734486423300,0.64697662,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734486423999,0.64647662,106050.0,106040.0,0.047144]
["bitfinex-derivatives","BTCF0:USTF0",1734486424202,0.37377644,106050.0,106040.0,0.10919803]
["bitfinex-derivatives","BTCF0:USTF0",1734486424401,0.01297644,106050.0,106040.0,0.50129803]
["bitfinex-derivatives","BTCF0:USTF0",1734486424607,0.47305114,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734486425498,0.36221514,106060.0,106050.0,0.10919403]
["bitfinex-derivatives","BTCF0:USTF0",1734486425700,0.00141514,106060.0,106050.0,0.10919403]
["bitfinex-derivatives","BTCF0:USTF0",1734486426099,0.00141514,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734486427009,0.00191514,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734486427395,0.00191514,106060.0,106050.0,0.10919403]
["bitfinex-derivatives","BTCF0:USTF0",1734486427905,0.01414383,106060.0,106050.0,0.10919403]
["bitfinex-derivatives","BTCF0:USTF0",1734486428102,0.00141514,106060.0,106050.0,0.10919403]
["bitfinex-derivatives","BTCF0:USTF0",1734486428906,0.00191514,106060.0,106050.0,0.10919403]
["bitfinex-derivatives","BTCF0:USTF0",1734486429803,0.00191514,106060.0,106050.0,0.46999403]
["bitfinex-derivatives","BTCF0:USTF0",1734486430010,0.00141514,106060.0,106050.0,0.50169403]
["bitfinex-derivatives","BTCF0:USTF0",1734486430503,0.00141514,106060.0,106050.0,2.00169403]
["bitfinex-derivatives","BTCF0:USTF0",1734486430912,0.00191514,106060.0,106050.0,2.00169403]
["bitfinex-derivatives","BTCF0:USTF0",1734486431203,0.00191514,106060.0,106050.0,0.50169403]
["bitfinex-derivatives","BTCF0:USTF0",1734486431603,0.00191514,106060.0,106050.0,2.00169403]
["bitfinex-derivatives","BTCF0:USTF0",1734486432400,0.00191514,106060.0,106050.0,0.50169403]
["bitfinex-derivatives","BTCF0:USTF0",1734486433000,0.00141514,106060.0,106050.0,1.93964]
["bitfinex-derivatives","BTCF0:USTF0",1734486433397,0.04855114,106060.0,106050.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1734486434714,0.00141514,106060.0,106050.0,0.10919403]
["bitfinex-derivatives","BTCF0:USTF0",1734486435114,0.00141514,106060.0,106050.0,0.14209403]
["bitfinex-derivatives","BTCF0:USTF0",1734486435710,0.00141514,106060.0,106050.0,0.50289403]
["bitfinex-derivatives","BTCF0:USTF0",1734486435911,0.00141514,106060.0,106050.0,0.56494806]
["bitfinex-derivatives","BTCF0:USTF0",1734486436122,0.00141514,106060.0,106050.0,0.56503195]
["bitfinex-derivatives","BTCF0:USTF0",1734486436314,0.00058132,106070.0,106060.0,0.10919003]
["bitfinex-derivatives","BTCF0:USTF0",1734486436613,0.00058132,106070.0,106060.0,0.53409003]
["bitfinex-derivatives","BTCF0:USTF0",1734486437111,8.132e-05,106070.0,106060.0,2.03409003]
["bitfinex-derivatives","BTCF0:USTF0",1734486442207,8.132e-05,106070.0,106060.0,2.04670337]
["bitfinex-derivatives","BTCF0:USTF0",1734486443225,0.0005,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734486443413,0.0005,106080.0,106070.0,0.50208503]
["bitfinex-derivatives","BTCF0:USTF0",1734486443922,0.01268206,106090.0,106070.0,0.45495403]
["bitfinex-derivatives","BTCF0:USTF0",1734486444112,0.613319,106100.0,106080.0,0.46998103]
["bitfinex-derivatives","BTCF0:USTF0",1734486444926,0.0005,106090.0,106080.0,0.46998103]
["bitfinex-derivatives","BTCF0:USTF0",1734486445223,0.0005,106090.0,106080.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1734486445914,0.64457824,106100.0,106080.0,0.407927]
["bitfinex-derivatives","BTCF0:USTF0",1734486446625,0.3608,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734486447014,0.047127,106080.0,106070.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1734486447216,0.3613,106090.0,106070.0,0.46998503]
["bitfinex-derivatives","BTCF0:USTF0",1734486447515,0.408423,106090.0,106070.0,0.46998503]
["bitfinex-derivatives","BTCF0:USTF0",1734486448223,0.408423,106090.0,106080.0,0.10918103]
["bitfinex-derivatives","BTCF0:USTF0",1734486448920,0.407923,106090.0,106080.0,0.10918103]
["bitfinex-derivatives","BTCF0:USTF0",1734486449114,0.407923,106090.0,106080.0,0.047127]
["bitfinex-derivatives","BTCF0:USTF0",1734486449714,0.407923,106090.0,106070.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1734486451721,0.407923,106090.0,106060.0,1.96851334]
["bitfinex-derivatives","BTCF0:USTF0",1734486451722,0.047127,106080.0,106060.0,1.96851334]
["bitfinex-derivatives","BTCF0:USTF0",1734486451923,0.047131,106070.0,106050.0,0.04722189]
["bitfinex-derivatives","BTCF0:USTF0",1734486452126,0.047136,106060.0,106050.0,0.04722189]
["bitfinex-derivatives","BTCF0:USTF0",1734486452425,0.407936,106060.0,106050.0,0.04722189]
["bitfinex-derivatives","BTCF0:USTF0",1734486453926,0.407936,106060.0,106050.0,0.10927592]
["bitfinex-derivatives","BTCF0:USTF0",1734486454227,0.047136,106060.0,106050.0,0.10927592]
["bitfinex-derivatives","BTCF0:USTF0",1734486455628,0.047136,106060.0,106050.0,0.04722189]
["bitfinex-derivatives","BTCF0:USTF0",1734486456331,0.3608,106030.0,105980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486456634,0.9216,105990.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486456935,0.50202703,105980.0,105970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486457136,0.50202703,105980.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486457434,0.379173,105980.0,105970.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486457734,0.800773,105980.0,105970.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486458030,1.24694192,105980.0,105970.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486458232,0.89976892,105980.0,105970.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486458833,0.81565403,105980.0,105970.0,7.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486459128,0.047177,105970.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486459337,0.89288806,105960.0,105950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486459929,0.89288806,105960.0,105950.0,0.01010458]
["bitfinex-derivatives","BTCF0:USTF0",1734486461332,1.14570806,105960.0,105930.0,0.04860794]
["bitfinex-derivatives","BTCF0:USTF0",1734486461639,0.89289706,105940.0,105930.0,0.00141594]
["bitfinex-derivatives","BTCF0:USTF0",1734486462139,0.83084303,105940.0,105930.0,0.00141594]
["bitfinex-derivatives","BTCF0:USTF0",1734486462338,0.83084303,105940.0,105930.0,0.00146553]
["bitfinex-derivatives","BTCF0:USTF0",1734486462626,0.83084303,105940.0,105930.0,4.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486465519,0.83084303,105940.0,105900.0,0.10141658]
["bitfinex-derivatives","BTCF0:USTF0",1734486465520,1.14570806,105940.0,105900.0,0.10141658]
["bitfinex-derivatives","BTCF0:USTF0",1734486465724,0.78365403,105910.0,105900.0,0.14862258]
["bitfinex-derivatives","BTCF0:USTF0",1734486467931,0.830933,105910.0,105900.0,0.10141658]
["bitfinex-derivatives","BTCF0:USTF0",1734486469635,0.783731,105910.0,105900.0,0.14862358]
["bitfinex-derivatives","BTCF0:USTF0",1734486469931,0.783731,105910.0,105900.0,0.14912358]
["bitfinex-derivatives","BTCF0:USTF0",1734486473136,0.72167697,105910.0,105900.0,0.14912358]
["bitfinex-derivatives","BTCF0:USTF0",1734486473443,0.783731,105910.0,105900.0,0.14912358]
["bitfinex-derivatives","BTCF0:USTF0",1734486474439,0.72167697,105910.0,105900.0,0.14912358]
["bitfinex-derivatives","BTCF0:USTF0",1734486476240,0.72167697,105910.0,105900.0,0.21117761]
["bitfinex-derivatives","BTCF0:USTF0",1734486476537,0.36221647,105940.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486476738,0.36221647,105940.0,105930.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1734486476944,0.3608,105940.0,105930.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1734486480842,0.3608,105940.0,105920.0,0.44336552]
["bitfinex-derivatives","BTCF0:USTF0",1734486481043,0.3608,105940.0,105930.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1734486483244,0.3608,105940.0,105930.0,0.11924703]
["bitfinex-derivatives","BTCF0:USTF0",1734486483440,0.3608,105950.0,105940.0,0.047189]
["bitfinex-derivatives","BTCF0:USTF0",1734486483641,0.3608,105950.0,105940.0,0.10924303]
["bitfinex-derivatives","BTCF0:USTF0",1734486483841,0.44359485,105960.0,105950.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1734486484045,0.3608,105960.0,105950.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1734486484651,0.44359485,105960.0,105950.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1734486485440,0.49879143,105960.0,105950.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1734486485644,0.47264634,105960.0,105950.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1734486491051,0.47264634,105960.0,105950.0,0.06874872]
["bitfinex-derivatives","BTCF0:USTF0",1734486492047,0.5565215,105960.0,105950.0,0.06874872]
["bitfinex-derivatives","BTCF0:USTF0",1734486492854,0.08387516,105960.0,105950.0,0.49160275]
["bitfinex-derivatives","BTCF0:USTF0",1734486495344,0.1958146,105970.0,105960.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1734486495552,0.1958146,105970.0,105960.0,0.11923403]
["bitfinex-derivatives","BTCF0:USTF0",1734486495553,0.3608931,105970.0,105960.0,0.11923403]
["bitfinex-derivatives","BTCF0:USTF0",1734486495853,9.31e-05,105970.0,105960.0,0.119311]
["bitfinex-derivatives","BTCF0:USTF0",1734486496752,9.31e-05,105970.0,105960.0,0.05725697]
["bitfinex-derivatives","BTCF0:USTF0",1734486498152,9.31e-05,105970.0,105960.0,0.41805697]
["bitfinex-derivatives","BTCF0:USTF0",1734486498739,9.31e-05,105970.0,105960.0,0.480111]
["bitfinex-derivatives","BTCF0:USTF0",1734486500955,9.31e-05,105970.0,105960.0,0.511311]
["bitfinex-derivatives","BTCF0:USTF0",1734486501347,9.31e-05,105970.0,105960.0,0.41805697]
["bitfinex-derivatives","BTCF0:USTF0",1734486503853,0.42294713,105970.0,105960.0,0.01007697]
["bitfinex-derivatives","BTCF0:USTF0",1734486504149,0.047182,105960.0,105940.0,0.057188]
["bitfinex-derivatives","BTCF0:USTF0",1734486504349,0.407985,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486504542,0.49186016,105950.0,105940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486504746,0.49186016,105950.0,105930.0,0.01276441]
["bitfinex-derivatives","BTCF0:USTF0",1734486504747,0.047189,105940.0,105930.0,0.01276441]
["bitfinex-derivatives","BTCF0:USTF0",1734486504939,0.47004303,105940.0,105930.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1734486505143,0.55391819,105940.0,105930.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1734486505341,0.66576453,105940.0,105930.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1734486505546,0.66587099,105940.0,105930.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1734486507448,0.58702465,105940.0,105930.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1734486508863,0.59619439,105940.0,105930.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1734486509359,0.51221277,105940.0,105930.0,0.00141574]
["bitfinex-derivatives","BTCF0:USTF0",1734486511758,0.8742668,105940.0,105910.0,0.00941181]
["bitfinex-derivatives","BTCF0:USTF0",1734486511959,0.78365403,105920.0,105860.0,0.047224]
["bitfinex-derivatives","BTCF0:USTF0",1734486512164,0.047225,105860.0,105850.0,0.01749881]
["bitfinex-derivatives","BTCF0:USTF0",1734486512463,0.47007603,105870.0,105850.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734486512661,0.3608,105860.0,105850.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734486512859,0.408025,105860.0,105850.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734486513063,0.3608,105860.0,105850.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1734486513263,0.47007403,105870.0,105850.0,0.07205403]
["bitfinex-derivatives","BTCF0:USTF0",1734486513264,0.3608,105870.0,105850.0,0.07205403]
["bitfinex-derivatives","BTCF0:USTF0",1734486513564,0.3915,105880.0,105860.0,0.10927503]
["bitfinex-derivatives","BTCF0:USTF0",1734486513749,0.3915,105880.0,105860.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1734486514954,0.3915,105880.0,105860.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734486517964,0.39888909,105880.0,105860.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734486518556,0.39888909,105880.0,105860.0,0.05505386]
["bitfinex-derivatives","BTCF0:USTF0",1734486522661,0.44610509,105880.0,105860.0,0.05505386]
["bitfinex-derivatives","BTCF0:USTF0",1734486524370,0.40802,105870.0,105860.0,0.00783286]
["bitfinex-derivatives","BTCF0:USTF0",1734486525574,0.40802,105870.0,105860.0,0.05505786]
["bitfinex-derivatives","BTCF0:USTF0",1734486526574,0.40802,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486527970,0.52472398,105870.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486528568,0.52472398,105870.0,105860.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734486529170,0.3608,105870.0,105860.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734486529374,0.44610609,105880.0,105860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486529673,0.44610609,105880.0,105860.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734486529674,0.3608,105870.0,105860.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734486530066,0.3608,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734486536475,0.40802,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734486536778,0.47027198,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734486537162,0.40802,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734486538179,0.3608,105870.0,105860.0,0.047225]
["bitfinex-derivatives","BTCF0:USTF0",1734486539577,0.39888909,105880.0,105870.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1734486542371,0.36087361,105890.0,105870.0,0.47027198]
["bitfinex-derivatives","BTCF0:USTF0",1734486542684,0.36087361,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734486543276,7.361e-05,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734486543474,7.361e-05,105890.0,105880.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1734486544377,7.361e-05,105890.0,105880.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1734486547178,7.361e-05,105890.0,105880.0,0.05460046]
["bitfinex-derivatives","BTCF0:USTF0",1734486548286,0.36087361,105890.0,105880.0,0.05460046]
["bitfinex-derivatives","BTCF0:USTF0",1734486548788,7.361e-05,105890.0,105880.0,0.05460046]
["bitfinex-derivatives","BTCF0:USTF0",1734486550584,7.361e-05,105890.0,105880.0,0.11685244]
["bitfinex-derivatives","BTCF0:USTF0",1734486550886,0.57257925,105910.0,105880.0,0.4777248]
["bitfinex-derivatives","BTCF0:USTF0",1734486551077,0.57307925,105910.0,105890.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486551277,0.48909763,105910.0,105890.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486552085,0.48859763,105910.0,105890.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486552397,0.48859763,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486552398,0.3919,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486553179,0.45415198,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486553874,0.4616976,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486554483,0.39944562,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486554888,0.3608,105910.0,105900.0,0.047207]
["bitfinex-derivatives","BTCF0:USTF0",1734486555490,0.3608,105910.0,105900.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1734486556188,0.3608,105920.0,105910.0,0.047202]
["bitfinex-derivatives","BTCF0:USTF0",1734486557178,0.42355198,105920.0,105890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486557382,0.47025998,105900.0,105880.0,0.11947182]
["bitfinex-derivatives","BTCF0:USTF0",1734486557582,0.3608,105890.0,105880.0,0.08767182]
["bitfinex-derivatives","BTCF0:USTF0",1734486557785,0.3608,105890.0,105880.0,0.05467182]
["bitfinex-derivatives","BTCF0:USTF0",1734486558386,0.47026298,105890.0,105880.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486562989,0.47777875,105890.0,105880.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486566091,0.047225,105860.0,105850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486566296,0.047234,105840.0,105830.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734486566482,0.768834,105840.0,105830.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1734486566996,0.89340812,105840.0,105830.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734486568085,0.83115614,105840.0,105830.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1734486568286,0.047238,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486568486,0.47028998,105830.0,105820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486569696,0.408038,105830.0,105820.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1734486569992,0.3608,105830.0,105820.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1734486570206,0.3608,105830.0,105820.0,0.11949498]
["bitfinex-derivatives","BTCF0:USTF0",1734486570496,0.36087016,105840.0,105830.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734486572187,0.36087016,105840.0,105830.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734486572496,7.016e-05,105840.0,105830.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734486573095,0.36087016,105840.0,105830.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734486573403,7.016e-05,105840.0,105830.0,0.10948998]
["bitfinex-derivatives","BTCF0:USTF0",1734486573693,7.016e-05,105840.0,105830.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734486573893,0.36087016,105840.0,105830.0,0.047238]
["bitfinex-derivatives","BTCF0:USTF0",1734486574102,7.016e-05,105840.0,105830.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734486575498,0.40810416,105840.0,105830.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734486576803,0.40810416,105840.0,105800.0,0.540851]
["bitfinex-derivatives","BTCF0:USTF0",1734486576804,0.047247,105810.0,105800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486576998,0.047256,105790.0,105780.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1734486577293,0.047256,105790.0,105780.0,0.00080034]
["bitfinex-derivatives","BTCF0:USTF0",1734486577294,0.47030798,105790.0,105780.0,0.00080034]
["bitfinex-derivatives","BTCF0:USTF0",1734486577496,0.77030798,105790.0,105780.0,0.00080034]
["bitfinex-derivatives","BTCF0:USTF0",1734486577712,0.77030798,105790.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486577889,0.47032098,105760.0,105750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486578887,0.47038834,105760.0,105750.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1734486579992,0.52513679,105760.0,105750.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1734486580892,0.52513679,105760.0,105750.0,0.05734049]
["bitfinex-derivatives","BTCF0:USTF0",1734486580893,0.47786779,105760.0,105750.0,0.05734049]
["bitfinex-derivatives","BTCF0:USTF0",1734486583589,0.52513679,105760.0,105750.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1734486587198,0.53173344,105760.0,105750.0,0.01006649]
["bitfinex-derivatives","BTCF0:USTF0",1734486589806,0.53173344,105760.0,105750.0,0.0111442]
["bitfinex-derivatives","BTCF0:USTF0",1734486590208,0.36086736,105760.0,105750.0,0.0589182]
["bitfinex-derivatives","BTCF0:USTF0",1734486590912,0.36086736,105760.0,105750.0,0.1217182]
["bitfinex-derivatives","BTCF0:USTF0",1734486591102,0.36086736,105760.0,105750.0,0.12185865]
["bitfinex-derivatives","BTCF0:USTF0",1734486591414,0.47786779,105760.0,105750.0,0.12185865]
["bitfinex-derivatives","BTCF0:USTF0",1734486592205,0.47786779,105760.0,105750.0,0.1219991]
["bitfinex-derivatives","BTCF0:USTF0",1734486593405,0.11706779,105760.0,105750.0,0.12213927]
["bitfinex-derivatives","BTCF0:USTF0",1734486593911,0.47786779,105760.0,105750.0,0.12213927]
["bitfinex-derivatives","BTCF0:USTF0",1734486594208,0.47786779,105760.0,105750.0,0.01206527]
["bitfinex-derivatives","BTCF0:USTF0",1734486594405,0.52513679,105760.0,105750.0,0.01206527]
["bitfinex-derivatives","BTCF0:USTF0",1734486594599,0.52513679,105760.0,105750.0,0.01056649]
["bitfinex-derivatives","BTCF0:USTF0",1734486594806,0.52513679,105760.0,105750.0,0.01220544]
["bitfinex-derivatives","BTCF0:USTF0",1734486596004,0.52513679,105760.0,105750.0,0.01234561]
["bitfinex-derivatives","BTCF0:USTF0",1734486596213,0.52513679,105760.0,105750.0,0.01184561]
["bitfinex-derivatives","BTCF0:USTF0",1734486596402,0.52513679,105760.0,105750.0,0.01198578]
["bitfinex-derivatives","BTCF0:USTF0",1734486597508,0.52513679,105760.0,105720.0,0.470687]
["bitfinex-derivatives","BTCF0:USTF0",1734486597509,0.047274,105750.0,105720.0,0.0387855]
["bitfinex-derivatives","BTCF0:USTF0",1734486597804,0.52508343,105730.0,105720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734486598007,0.047287,105720.0,105710.0,0.08970898]
["bitfinex-derivatives","BTCF0:USTF0",1734486598209,0.52508743,105720.0,105710.0,0.04241898]
["bitfinex-derivatives","BTCF0:USTF0",1734486598511,0.52508743,105720.0,105710.0,0.03247018]
["bitfinex-derivatives","BTCF0:USTF0",1734486598910,0.52508743,105720.0,105710.0,0.00147018]
["bitfinex-derivatives","BTCF0:USTF0",1734486599516,0.52508743,105720.0,105700.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1734486599517,0.47780043,105720.0,105700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734486599814,0.47780043,105710.0,105660.0,0.36747274]
["bitfinex-derivatives","BTCF0:USTF0",1734486600112,0.408096,105700.0,105690.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734486600702,0.52509243,105710.0,105700.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734486601108,0.3608,105710.0,105700.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734486601409,0.47780043,105710.0,105700.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734486602218,0.3608,105710.0,105700.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1734486603403,0.47780043,105720.0,105700.0,0.408092]
["bitfinex-derivatives","BTCF0:USTF0",1734486603606,0.47780043,105720.0,105710.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1734486603814,0.52508743,105720.0,105710.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1734486604313,0.47780043,105720.0,105710.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1734486604708,0.42743573,105730.0,105710.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1734486604709,0.47780043,105730.0,105720.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734486605913,0.3608,105730.0,105720.0,0.047287]
["bitfinex-derivatives","BTCF0:USTF0",1734486606610,0.3608,105730.0,105720.0,0.38563016]
["bitfinex-derivatives","BTCF0:USTF0",1734486606811,0.408083,105730.0,105720.0,0.38563016]
["bitfinex-derivatives","BTCF0:USTF0",1734486607728,0.52508343,105730.0,105720.0,0.33834316]
["bitfinex-derivatives","BTCF0:USTF0",1734486608019,0.47051958,105730.0,105710.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734486608320,0.06243658,105720.0,105710.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734486608618,0.83296116,105720.0,105700.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734486608814,0.53296516,105710.0,105680.0,0.33834316]
["bitfinex-derivatives","BTCF0:USTF0",1734486609113,0.83133758,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486610015,0.88605271,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486610218,0.768901,105690.0,105680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486610417,0.768901,105690.0,105670.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1734486610714,0.3608,105680.0,105670.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1734486610928,0.408101,105690.0,105680.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734486610929,0.3608,105690.0,105680.0,0.047305]
["bitfinex-derivatives","BTCF0:USTF0",1734486611107,0.3608,105690.0,105680.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1734486611307,0.408097,105700.0,105680.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1734486611819,0.3608,105700.0,105690.0,0.047301]
["bitfinex-derivatives","BTCF0:USTF0",1734486612219,0.3608,105700.0,105690.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734486613019,0.3608,105700.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486613020,0.047319,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486613226,0.047319,105650.0,105610.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734486613227,1.08663637,105650.0,105610.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734486613412,0.7216,105620.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486613610,0.3608,105620.0,105610.0,0.047336]
["bitfinex-derivatives","BTCF0:USTF0",1734486613812,0.3608,105630.0,105620.0,0.047332]
["bitfinex-derivatives","BTCF0:USTF0",1734486615714,0.3608,105630.0,105600.0,0.46734362]
["bitfinex-derivatives","BTCF0:USTF0",1734486615919,0.47795171,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486616110,0.3608,105610.0,105600.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734486616513,0.3608,105610.0,105600.0,0.52112529]
["bitfinex-derivatives","BTCF0:USTF0",1734486617021,0.3608,105610.0,105600.0,0.179741]
["bitfinex-derivatives","BTCF0:USTF0",1734486618215,0.3608,105610.0,105600.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1734486618607,0.52528771,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486619117,0.3608,105610.0,105600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486619520,0.3608,105610.0,105540.0,0.00650707]
["bitfinex-derivatives","BTCF0:USTF0",1734486619521,0.708138,105610.0,105540.0,0.00650707]
["bitfinex-derivatives","BTCF0:USTF0",1734486619818,0.7216,105550.0,105540.0,0.44049775]
["bitfinex-derivatives","BTCF0:USTF0",1734486620023,0.66836711,105550.0,105540.0,0.44049775]
["bitfinex-derivatives","BTCF0:USTF0",1734486620210,0.3608,105560.0,105540.0,0.44049775]
["bitfinex-derivatives","BTCF0:USTF0",1734486620411,0.3608,105590.0,105580.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734486620819,0.3608,105600.0,105590.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734486622116,0.3608,105600.0,105590.0,0.347345]
["bitfinex-derivatives","BTCF0:USTF0",1734486622511,0.47795171,105600.0,105570.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1734486622718,0.3608,105580.0,105570.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1734486622919,0.7216,105580.0,105570.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1734486624025,0.7216,105580.0,105570.0,0.00142089]
["bitfinex-derivatives","BTCF0:USTF0",1734486624521,0.7216,105580.0,105570.0,0.04877489]
["bitfinex-derivatives","BTCF0:USTF0",1734486624825,0.3608,105590.0,105580.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1734486625008,0.3608,105590.0,105580.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1734486625211,0.3608,105590.0,105580.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1734486625408,0.3608,105600.0,105590.0,0.047345]
["bitfinex-derivatives","BTCF0:USTF0",1734486628415,0.3608,105610.0,105600.0,0.047341]
["bitfinex-derivatives","BTCF0:USTF0",1734486628722,0.47795171,105610.0,105550.0,0.76910179]
["bitfinex-derivatives","BTCF0:USTF0",1734486629024,0.3608,105570.0,105560.0,0.110159]
["bitfinex-derivatives","BTCF0:USTF0",1734486629221,0.7216,105570.0,105560.0,0.110159]
["bitfinex-derivatives","BTCF0:USTF0",1734486629815,0.3608,105580.0,105560.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1734486630123,0.3608,105570.0,105560.0,0.110159]
["bitfinex-derivatives","BTCF0:USTF0",1734486630520,0.3608,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734486631227,0.3608,105570.0,105550.0,0.44160279]
["bitfinex-derivatives","BTCF0:USTF0",1734486631415,0.3608,105560.0,105550.0,0.44160279]
["bitfinex-derivatives","BTCF0:USTF0",1734486632330,0.3608,105560.0,105550.0,0.74160279]
["bitfinex-derivatives","BTCF0:USTF0",1734486632515,0.3608,105560.0,105550.0,0.8587545]
["bitfinex-derivatives","BTCF0:USTF0",1734486634023,0.3608,105570.0,105560.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734486635215,0.3608,105570.0,105560.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1734486637132,0.77803706,105570.0,105550.0,0.01142079]
["bitfinex-derivatives","BTCF0:USTF0",1734486637425,0.047368,105540.0,105530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486637745,0.52531971,105540.0,105520.0,0.05131795]
["bitfinex-derivatives","BTCF0:USTF0",1734486638024,0.35491441,105530.0,105520.0,0.05131795]
["bitfinex-derivatives","BTCF0:USTF0",1734486639224,0.35491441,105530.0,105520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486639422,0.047379,105520.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486639627,0.7216,105510.0,105500.0,0.14142986]
["bitfinex-derivatives","BTCF0:USTF0",1734486639830,0.7216,105510.0,105500.0,0.18881586]
["bitfinex-derivatives","BTCF0:USTF0",1734486640036,0.65649602,105510.0,105500.0,0.18881586]
["bitfinex-derivatives","BTCF0:USTF0",1734486640239,0.65649602,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486641639,0.65649602,105510.0,105500.0,0.147386]
["bitfinex-derivatives","BTCF0:USTF0",1734486642539,0.65649602,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486645338,0.65649602,105510.0,105500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734486646241,0.65649602,105510.0,105500.0,0.56453671]
["bitfinex-derivatives","BTCF0:USTF0",1734486646433,0.3608,105520.0,105510.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1734486646632,0.3608,105520.0,105510.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1734486648340,0.3608,105530.0,105520.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734486649136,0.3608,105540.0,105520.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734486649340,0.3608,105530.0,105520.0,0.047374]
["bitfinex-derivatives","BTCF0:USTF0",1734486650040,0.3608,105540.0,105530.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734486651637,0.3608,105540.0,105510.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1734486651843,0.3608,105530.0,105510.0,0.111273]
["bitfinex-derivatives","BTCF0:USTF0",1734486652448,0.3608,105530.0,105520.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734486653438,0.3608,105540.0,105520.0,0.047372]
["bitfinex-derivatives","BTCF0:USTF0",1734486657253,0.3608,105540.0,105530.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734486658237,0.3608,105550.0,105540.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734486658444,0.3608,105550.0,105540.0,0.111863]
["bitfinex-derivatives","BTCF0:USTF0",1734486658949,0.3608,105560.0,105540.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1734486659152,0.3608,105560.0,105550.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734486662040,0.408155,105560.0,105540.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734486662243,0.3608,105550.0,105530.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1734486662445,0.3608,105540.0,105530.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1734486662954,0.3608,105550.0,105530.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1734486663153,0.3608,105550.0,105540.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734486663359,0.3608,105560.0,105550.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734486664054,0.36230757,105570.0,105560.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734486664463,0.00150757,105570.0,105560.0,0.471455]
["bitfinex-derivatives","BTCF0:USTF0",1734486665352,8.535e-05,105570.0,105560.0,0.821175]
["bitfinex-derivatives","BTCF0:USTF0",1734486665552,8.535e-05,105570.0,105560.0,1.23832671]
["bitfinex-derivatives","BTCF0:USTF0",1734486666560,8.535e-05,105570.0,105560.0,0.460375]
["bitfinex-derivatives","BTCF0:USTF0",1734486666748,8.535e-05,105570.0,105560.0,0.821175]
["bitfinex-derivatives","BTCF0:USTF0",1734486667460,8.535e-05,105570.0,105560.0,0.460375]
["bitfinex-derivatives","BTCF0:USTF0",1734486668667,0.36088535,105570.0,105560.0,0.460375]
["bitfinex-derivatives","BTCF0:USTF0",1734486668955,0.36088535,105570.0,105560.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734486671356,8.535e-05,105570.0,105560.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1734486671547,8.535e-05,105570.0,105560.0,0.708155]
["bitfinex-derivatives","BTCF0:USTF0",1734486672154,8.535e-05,105570.0,105560.0,0.82530671]
["bitfinex-derivatives","BTCF0:USTF0",1734486672458,0.3608,105590.0,105580.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1734486673264,0.3613,105590.0,105580.0,0.047346]
["bitfinex-derivatives","BTCF0:USTF0",1734486673456,0.3613,105590.0,105580.0,0.04743135]
["bitfinex-derivatives","BTCF0:USTF0",1734486674353,0.3608,105590.0,105580.0,0.04743135]
["bitfinex-derivatives","BTCF0:USTF0",1734486674755,0.47795171,105590.0,105580.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486674951,0.52529371,105590.0,105580.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486675278,0.52579371,105590.0,105580.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486676258,0.52529371,105590.0,105580.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486679762,0.408142,105590.0,105580.0,0.04743135]
["bitfinex-derivatives","BTCF0:USTF0",1734486680455,0.52529371,105590.0,105580.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486683562,0.82529371,105590.0,105580.0,8.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486683758,0.82529371,105590.0,105550.0,0.04878001]
["bitfinex-derivatives","BTCF0:USTF0",1734486684062,0.768955,105560.0,105550.0,0.00142101]
["bitfinex-derivatives","BTCF0:USTF0",1734486685069,0.7216,105560.0,105530.0,0.53226195]
["bitfinex-derivatives","BTCF0:USTF0",1734486685379,0.7216,105540.0,105530.0,0.53226195]
["bitfinex-derivatives","BTCF0:USTF0",1734486686766,0.768965,105540.0,105520.0,1.00471748]
["bitfinex-derivatives","BTCF0:USTF0",1734486686964,0.29571591,105530.0,105520.0,0.49936695]
["bitfinex-derivatives","BTCF0:USTF0",1734486687674,0.408165,105540.0,105520.0,0.49936695]
["bitfinex-derivatives","BTCF0:USTF0",1734486687876,0.3933,105550.0,105520.0,0.49936695]
["bitfinex-derivatives","BTCF0:USTF0",1734486687877,0.3608,105550.0,105530.0,0.49935995]
["bitfinex-derivatives","BTCF0:USTF0",1734486688378,0.3608,105540.0,105530.0,0.49935995]
["bitfinex-derivatives","BTCF0:USTF0",1734486689066,0.3608,105540.0,105530.0,0.047366]
["bitfinex-derivatives","BTCF0:USTF0",1734486689465,0.3608,105540.0,105520.0,0.49936695]
["bitfinex-derivatives","BTCF0:USTF0",1734486689969,0.3608,105540.0,105530.0,0.047369]
["bitfinex-derivatives","BTCF0:USTF0",1734486691464,0.3608,105540.0,105530.0,0.55271953]
["bitfinex-derivatives","BTCF0:USTF0",1734486692289,0.66087015,105540.0,105520.0,1.00400882]
["bitfinex-derivatives","BTCF0:USTF0",1734486692470,0.047378,105510.0,105500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486692666,0.47795171,105510.0,105470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486692973,0.3608,105490.0,105470.0,0.3016326]
["bitfinex-derivatives","BTCF0:USTF0",1734486693173,0.3608,105490.0,105470.0,0.420694]
["bitfinex-derivatives","BTCF0:USTF0",1734486693477,0.3608,105490.0,105470.0,0.120694]
["bitfinex-derivatives","BTCF0:USTF0",1734486693880,0.3608,105480.0,105470.0,0.120694]
["bitfinex-derivatives","BTCF0:USTF0",1734486694382,0.3608,105480.0,105470.0,0.1264955]
["bitfinex-derivatives","BTCF0:USTF0",1734486695280,0.3608,105480.0,105470.0,0.0935955]
["bitfinex-derivatives","BTCF0:USTF0",1734486695678,0.3608,105490.0,105470.0,0.0462015]
["bitfinex-derivatives","BTCF0:USTF0",1734486696182,0.3608,105480.0,105470.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1734486696671,0.408192,105480.0,105470.0,0.0158015]
["bitfinex-derivatives","BTCF0:USTF0",1734486697075,0.3608,105480.0,105470.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1734486700276,0.47795171,105480.0,105470.0,0.0158015]
["bitfinex-derivatives","BTCF0:USTF0",1734486701685,0.47795171,105480.0,105470.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1734486701686,0.3608,105480.0,105470.0,0.0631975]
["bitfinex-derivatives","BTCF0:USTF0",1734486702290,0.52534271,105480.0,105470.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734486702589,0.3608,105480.0,105470.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1734486702779,0.3608,105490.0,105470.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1734486702982,0.3608,105480.0,105470.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1734486703789,0.3608,105490.0,105470.0,0.057896]
["bitfinex-derivatives","BTCF0:USTF0",1734486703790,0.3608,105490.0,105480.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734486703986,0.3608,105490.0,105480.0,0.080092]
["bitfinex-derivatives","BTCF0:USTF0",1734486705692,0.17206235,105520.0,105490.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1734486705693,0.3608,105510.0,105490.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1734486705882,0.47795171,105510.0,105490.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1734486706186,0.3608,105510.0,105490.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1734486706793,0.47795171,105510.0,105490.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1734486706979,0.47795171,105510.0,105490.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1734486707689,0.47795171,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486707892,0.52532971,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486708104,0.53357442,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486709281,0.48619642,105510.0,105480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734486709482,0.42349821,105490.0,105480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734486709679,0.42349821,105490.0,105480.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734486710095,0.3608,105490.0,105480.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734486711691,0.7216,105490.0,105480.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734486712187,0.768987,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486712897,0.88654342,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486713498,0.047397,105470.0,105440.0,0.04883142]
["bitfinex-derivatives","BTCF0:USTF0",1734486713686,0.3608,105450.0,105440.0,0.04883142]
["bitfinex-derivatives","BTCF0:USTF0",1734486713882,0.3608,105460.0,105440.0,0.05883142]
["bitfinex-derivatives","BTCF0:USTF0",1734486714292,0.3608,105450.0,105440.0,0.05933142]
["bitfinex-derivatives","BTCF0:USTF0",1734486714887,0.3608,105450.0,105440.0,0.06540954]
["bitfinex-derivatives","BTCF0:USTF0",1734486715295,0.3608,105450.0,105440.0,0.06490954]
["bitfinex-derivatives","BTCF0:USTF0",1734486716402,0.3608,105450.0,105440.0,0.06540954]
["bitfinex-derivatives","BTCF0:USTF0",1734486717499,0.3608,105450.0,105440.0,0.06490954]
["bitfinex-derivatives","BTCF0:USTF0",1734486718001,0.3608,105460.0,105450.0,0.047405]
["bitfinex-derivatives","BTCF0:USTF0",1734486718193,0.3608,105470.0,105450.0,0.16496142]
["bitfinex-derivatives","BTCF0:USTF0",1734486718499,0.36222321,105480.0,105460.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1734486718797,0.3608,105480.0,105470.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734486719001,0.3608,105490.0,105470.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1734486719201,0.3608,105490.0,105470.0,0.16495242]
["bitfinex-derivatives","BTCF0:USTF0",1734486719403,0.394,105500.0,105480.0,0.11755642]
["bitfinex-derivatives","BTCF0:USTF0",1734486719588,0.3608,105500.0,105480.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1734486719905,0.3608,105490.0,105460.0,0.62625342]
["bitfinex-derivatives","BTCF0:USTF0",1734486720086,0.3608,105490.0,105470.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734486720499,0.3608,105490.0,105470.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734486721407,0.3608,105500.0,105480.0,0.047392]
["bitfinex-derivatives","BTCF0:USTF0",1734486722802,0.3608,105500.0,105480.0,0.408192]
["bitfinex-derivatives","BTCF0:USTF0",1734486723305,0.3608,105490.0,105460.0,0.15409766]
["bitfinex-derivatives","BTCF0:USTF0",1734486723512,0.3608,105480.0,105460.0,0.15409766]
["bitfinex-derivatives","BTCF0:USTF0",1734486723709,0.3608,105470.0,105460.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734486724113,0.3608,105470.0,105460.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1734486725917,0.3608,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486727013,0.3608,105470.0,105460.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1734486728318,0.3608,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486730022,0.3549062,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486731310,0.3075102,105470.0,105460.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1734486732116,0.3075102,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486732308,0.3549062,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486734012,0.41761554,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486734418,0.3549062,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486736717,0.41761554,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486737121,0.3075102,105470.0,105460.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1734486737914,0.3075102,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486739419,0.41761554,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486739922,0.3549062,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486741723,0.41761554,105470.0,105460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486741926,0.047405,105450.0,105410.0,0.408221]
["bitfinex-derivatives","BTCF0:USTF0",1734486742231,0.047405,105450.0,105410.0,0.41440668]
["bitfinex-derivatives","BTCF0:USTF0",1734486742232,0.3608,105430.0,105410.0,0.41440668]
["bitfinex-derivatives","BTCF0:USTF0",1734486742424,0.3608,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486743317,0.42350934,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486743629,0.408214,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486746032,0.34306158,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486746337,0.40577092,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486746630,0.35835692,105430.0,105420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486746819,0.43921,105440.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486747428,0.3608,105430.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486747731,0.43921,105440.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486747932,0.3608,105430.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486748128,0.50191934,105440.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486748929,0.3608,105430.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486750335,0.50191934,105440.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486750532,0.3608,105430.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486751225,0.50191934,105440.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486751927,0.3608,105430.0,105420.0,0.057417]
["bitfinex-derivatives","BTCF0:USTF0",1734486752125,0.3608,105440.0,105420.0,0.07270934]
["bitfinex-derivatives","BTCF0:USTF0",1734486752326,0.00618424,105450.0,105440.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734486752531,0.04592321,105460.0,105440.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734486752922,0.51683255,105460.0,105440.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734486753141,0.51683255,105460.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486754536,0.47233255,105460.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486754736,0.46990672,105460.0,105440.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734486755335,0.42350934,105460.0,105440.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734486756239,0.42350934,105460.0,105440.0,0.418209]
["bitfinex-derivatives","BTCF0:USTF0",1734486756240,0.06270934,105460.0,105440.0,0.418209]
["bitfinex-derivatives","BTCF0:USTF0",1734486757625,0.06956473,105460.0,105440.0,0.418209]
["bitfinex-derivatives","BTCF0:USTF0",1734486757830,0.47776573,105460.0,105440.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734486758029,0.47776573,105460.0,105440.0,0.06433175]
["bitfinex-derivatives","BTCF0:USTF0",1734486758331,0.47091334,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486758729,0.51491334,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486759141,0.452204,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486759526,0.47091334,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486760935,0.3608,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486761144,0.3608,105460.0,105450.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734486761340,0.36090101,105470.0,105450.0,0.67637285]
["bitfinex-derivatives","BTCF0:USTF0",1734486761562,0.36090101,105470.0,105450.0,0.11011334]
["bitfinex-derivatives","BTCF0:USTF0",1734486761842,0.36090101,105470.0,105450.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734486762255,0.47100535,105470.0,105450.0,0.67022025]
["bitfinex-derivatives","BTCF0:USTF0",1734486762728,0.40829601,105470.0,105450.0,0.67022025]
["bitfinex-derivatives","BTCF0:USTF0",1734486763133,0.40829601,105470.0,105450.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734486763334,0.47100535,105470.0,105450.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734486764940,0.0474,105460.0,105440.0,1.13947225]
["bitfinex-derivatives","BTCF0:USTF0",1734486765136,0.47090934,105460.0,105440.0,0.77867225]
["bitfinex-derivatives","BTCF0:USTF0",1734486765438,0.36090101,105470.0,105440.0,0.77867225]
["bitfinex-derivatives","BTCF0:USTF0",1734486765439,0.40829701,105470.0,105440.0,0.77867225]
["bitfinex-derivatives","BTCF0:USTF0",1734486765640,0.40829701,105470.0,105440.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1734486765943,0.3608,105460.0,105440.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1734486766147,0.40829701,105470.0,105440.0,0.516656]
["bitfinex-derivatives","BTCF0:USTF0",1734486766338,0.40829701,105470.0,105440.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1734486766540,0.40829701,105470.0,105440.0,0.516656]
["bitfinex-derivatives","BTCF0:USTF0",1734486766842,0.40829701,105470.0,105440.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1734486767049,0.3608,105460.0,105440.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1734486767345,0.47100635,105470.0,105440.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1734486767546,0.3608,105460.0,105440.0,0.155856]
["bitfinex-derivatives","BTCF0:USTF0",1734486767744,0.40829701,105470.0,105440.0,0.21856534]
["bitfinex-derivatives","BTCF0:USTF0",1734486767937,0.36090101,105470.0,105450.0,0.11011234]
["bitfinex-derivatives","BTCF0:USTF0",1734486768133,0.00010101,105470.0,105460.0,0.06270934]
["bitfinex-derivatives","BTCF0:USTF0",1734486768338,0.00010101,105470.0,105460.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734486770550,0.00010101,105470.0,105460.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1734486770848,0.00010101,105470.0,105460.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734486771046,0.00010101,105470.0,105460.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1734486771356,0.00010101,105470.0,105460.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1734486772351,0.00010101,105470.0,105460.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1734486772555,0.3608,105480.0,105470.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734486772746,0.3608,105480.0,105470.0,0.137495]
["bitfinex-derivatives","BTCF0:USTF0",1734486773355,0.047404,105450.0,105440.0,0.016848]
["bitfinex-derivatives","BTCF0:USTF0",1734486773652,0.7216,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486773856,0.83171334,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486774045,0.769004,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486774247,0.83171334,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486776756,0.89442268,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486776947,0.78430934,105450.0,105440.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734486777147,0.7216,105450.0,105440.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1734486777348,0.7216,105450.0,105440.0,0.12011834]
["bitfinex-derivatives","BTCF0:USTF0",1734486777650,0.36090135,105460.0,105450.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734486777854,0.72170135,105460.0,105450.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1734486778262,0.78441069,105460.0,105450.0,0.134004]
["bitfinex-derivatives","BTCF0:USTF0",1734486778856,0.78441069,105460.0,105440.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1734486779058,0.3608,105450.0,105440.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1734486780653,0.30750969,105450.0,105440.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1734486780953,0.30750969,105450.0,105440.0,1.03017522]
["bitfinex-derivatives","BTCF0:USTF0",1734486782753,0.37021903,105450.0,105440.0,1.03017522]
["bitfinex-derivatives","BTCF0:USTF0",1734486782947,0.30750969,105450.0,105440.0,1.03017522]
["bitfinex-derivatives","BTCF0:USTF0",1734486783154,0.30750969,105450.0,105440.0,0.407488]
["bitfinex-derivatives","BTCF0:USTF0",1734486783358,0.30750969,105450.0,105440.0,1.03017522]
["bitfinex-derivatives","BTCF0:USTF0",1734486783563,0.37021903,105450.0,105440.0,0.68009522]
["bitfinex-derivatives","BTCF0:USTF0",1734486783758,0.34064368,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486783949,0.34064368,105450.0,105440.0,0.63347948]
["bitfinex-derivatives","BTCF0:USTF0",1734486785359,0.40335302,105450.0,105440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486785758,0.047409,105440.0,105430.0,0.62347948]
["bitfinex-derivatives","BTCF0:USTF0",1734486785967,0.35222267,105430.0,105410.0,0.5668659]
["bitfinex-derivatives","BTCF0:USTF0",1734486786149,0.53363668,105420.0,105410.0,0.5668659]
["bitfinex-derivatives","BTCF0:USTF0",1734486786349,0.53363668,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486786548,0.77092734,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486787952,0.82596427,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486788156,0.52596427,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486788359,0.82596427,105420.0,105410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486788568,0.82596427,105420.0,105390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486788569,0.408222,105410.0,105390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486788749,0.047445,105360.0,105340.0,0.137454]
["bitfinex-derivatives","BTCF0:USTF0",1734486788955,0.7216,105350.0,105340.0,0.137454]
["bitfinex-derivatives","BTCF0:USTF0",1734486789163,0.7216,105350.0,105340.0,0.147454]
["bitfinex-derivatives","BTCF0:USTF0",1734486790157,0.7216,105350.0,105340.0,0.100754]
["bitfinex-derivatives","BTCF0:USTF0",1734486790563,0.7216,105350.0,105340.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1734486792459,0.7216,105350.0,105340.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1734486792660,0.7216,105350.0,105340.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1734486793761,0.83934627,105350.0,105330.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1734486793952,0.3608,105340.0,105330.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734486794557,0.3602,105340.0,105330.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734486798264,0.3602,105340.0,105330.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1734486798470,0.3602,105340.0,105320.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1734486798471,0.47794627,105340.0,105320.0,0.100301]
["bitfinex-derivatives","BTCF0:USTF0",1734486798763,0.47794627,105340.0,105310.0,0.04889114]
["bitfinex-derivatives","BTCF0:USTF0",1734486798764,0.3608,105330.0,105310.0,0.04889014]
["bitfinex-derivatives","BTCF0:USTF0",1734486798968,0.3608,105320.0,105310.0,0.09389014]
["bitfinex-derivatives","BTCF0:USTF0",1734486799167,0.3608,105320.0,105310.0,0.10389014]
["bitfinex-derivatives","BTCF0:USTF0",1734486799359,0.3608,105320.0,105310.0,0.05642414]
["bitfinex-derivatives","BTCF0:USTF0",1734486800166,0.82600927,105320.0,105310.0,0.01142414]
["bitfinex-derivatives","BTCF0:USTF0",1734486800364,0.047467,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486800571,0.52601327,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486800772,0.82601327,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486801567,0.82601327,105310.0,105300.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734486801872,0.408274,105300.0,105260.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1734486802070,0.7216,105270.0,105260.0,0.047488]
["bitfinex-derivatives","BTCF0:USTF0",1734486802276,0.769085,105270.0,105260.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1734486802571,0.7216,105270.0,105260.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1734486803173,0.7216,105270.0,105260.0,0.04761197]
["bitfinex-derivatives","BTCF0:USTF0",1734486803864,0.7216,105270.0,105260.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1734486804067,0.769085,105270.0,105260.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1734486805571,0.7216,105270.0,105260.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1734486806268,0.769085,105270.0,105260.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1734486806469,0.047498,105240.0,105230.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734486806772,0.047498,105240.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486806773,0.047524,105190.0,105180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486806974,0.047524,105190.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486806975,0.04753,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486807271,0.88687627,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734486807474,1.18698973,105170.0,105160.0,0.01007562]
["bitfinex-derivatives","BTCF0:USTF0",1734486807975,1.13945973,105170.0,105160.0,0.01007562]
["bitfinex-derivatives","BTCF0:USTF0",1734486808469,1.13945973,105170.0,105120.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1734486808470,1.18699273,105170.0,105120.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1734486808661,0.3608,105140.0,105130.0,0.047546]
["bitfinex-derivatives","BTCF0:USTF0",1734486808861,0.3608,105140.0,105110.0,0.47854627]
["bitfinex-derivatives","BTCF0:USTF0",1734486808862,0.3608,105140.0,105120.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1734486809064,0.3608,105130.0,105120.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1734486809268,0.3608,105140.0,105120.0,0.04759306]
["bitfinex-derivatives","BTCF0:USTF0",1734486809468,0.3608,105130.0,105120.0,0.04759306]
["bitfinex-derivatives","BTCF0:USTF0",1734486809672,0.3608,105130.0,105120.0,4.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486809861,0.708348,105130.0,105120.0,4.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486810064,0.82609427,105130.0,105120.0,4.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486810264,0.77854627,105130.0,105100.0,0.14564206]
["bitfinex-derivatives","BTCF0:USTF0",1734486810474,0.83934627,105110.0,105100.0,0.10004206]
["bitfinex-derivatives","BTCF0:USTF0",1734486810873,0.7216,105110.0,105100.0,0.10004206]
["bitfinex-derivatives","BTCF0:USTF0",1734486811174,0.3608,105130.0,105120.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734486811367,0.36270186,105160.0,105120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734486811569,0.00190186,105160.0,105130.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1734486811869,0.00190186,105160.0,105150.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734486812074,0.00011346,105170.0,105160.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734486812274,0.3608,105190.0,105160.0,0.77854627]
["bitfinex-derivatives","BTCF0:USTF0",1734486812575,0.49855438,105220.0,105190.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734486812768,0.47997294,105220.0,105190.0,0.408321]
["bitfinex-derivatives","BTCF0:USTF0",1734486812961,0.47997294,105220.0,105150.0,0.36222639]
["bitfinex-derivatives","BTCF0:USTF0",1734486812962,0.47854627,105200.0,105150.0,0.36222639]
["bitfinex-derivatives","BTCF0:USTF0",1734486813167,0.3608,105160.0,105150.0,0.00142639]
["bitfinex-derivatives","BTCF0:USTF0",1734486813372,0.47864558,105160.0,105150.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1734486813576,0.77864558,105160.0,105130.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734486813768,0.3608,105150.0,105140.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734486813968,9.931e-05,105160.0,105150.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734486814578,9.931e-05,105160.0,105150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1734486814781,9.931e-05,105160.0,105150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734486815274,9.931e-05,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486815578,0.40843331,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486815775,9.931e-05,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486816075,0.36089931,105160.0,105150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486816673,0.36089931,105160.0,105150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734486817077,0.3608,105170.0,105150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734486817272,0.36222724,105190.0,105150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734486817273,0.3608,105180.0,105170.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1734486817777,0.3608,105180.0,105150.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1734486817976,0.3608,105180.0,105160.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1734486818173,0.36230193,105190.0,105170.0,0.04762931]
["bitfinex-derivatives","BTCF0:USTF0",1734486818473,0.36230193,105190.0,105180.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734486818674,0.00150193,105190.0,105180.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734486819277,0.00150193,105190.0,105180.0,0.52607127]
["bitfinex-derivatives","BTCF0:USTF0",1734486819471,0.00722191,105220.0,105180.0,0.52607127]
["bitfinex-derivatives","BTCF0:USTF0",1734486819472,0.36222667,105220.0,105180.0,1.12946627]
["bitfinex-derivatives","BTCF0:USTF0",1734486819671,0.00142667,105220.0,105210.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734486820675,0.00142667,105220.0,105210.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734486820877,0.3608,105230.0,105220.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734486821186,0.00011431,105240.0,105220.0,0.47863675]
["bitfinex-derivatives","BTCF0:USTF0",1734486821367,0.00011431,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486821589,0.3608,105260.0,105230.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1734486821779,0.3608,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486822277,0.3608,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486822678,0.3608,105250.0,105230.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1734486823074,0.3608,105270.0,105230.0,0.87276805]
["bitfinex-derivatives","BTCF0:USTF0",1734486823379,0.3608,105270.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486823574,0.3608,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486823875,0.3608,105250.0,105230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734486824076,0.3608,105240.0,105230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734486824271,0.3608,105250.0,105230.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1734486824480,0.3608,105250.0,105230.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1734486824676,0.3608,105250.0,105240.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734486824876,0.3608,105260.0,105240.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734486825475,0.3608,105250.0,105240.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1734486827787,0.3608,105250.0,105220.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1734486827980,0.3608,105250.0,105220.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486827981,0.3608,105230.0,105220.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486828485,0.6608,105230.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486828787,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486829171,0.3608,105200.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486829377,0.3608,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486829682,0.3608,105190.0,105180.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486830075,0.36092021,105200.0,105180.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486833083,0.00012021,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486833285,0.3608,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486833483,0.52766805,105250.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486833685,0.52766805,105250.0,105200.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734486833888,0.3608,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486834089,0.3608,105240.0,105200.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734486834287,0.3608,105240.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486834288,0.3608,105220.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486834490,0.52716805,105230.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486834691,0.36087374,105240.0,105200.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734486835185,0.52716805,105230.0,105200.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1734486835383,0.3608,105220.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486835580,0.3608,105210.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486835896,0.16636805,105210.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486836192,0.3608,105220.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486836687,0.3608,105210.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486836895,0.3608,105220.0,105200.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1734486837089,0.3608,105220.0,105190.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734486837090,0.52716805,105210.0,105190.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1734486838083,0.3608,105200.0,105180.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486838289,0.16636805,105190.0,105180.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486839589,0.52716805,105210.0,105180.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486839782,0.16636805,105210.0,105180.0,0.40787387]
["bitfinex-derivatives","BTCF0:USTF0",1734486839978,0.52716805,105210.0,105180.0,0.40787387]
["bitfinex-derivatives","BTCF0:USTF0",1734486840183,0.52716805,105210.0,105180.0,0.04707387]
["bitfinex-derivatives","BTCF0:USTF0",1734486840398,0.52716805,105190.0,105180.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486840689,0.52716805,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734486842991,0.3608,105200.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734486843189,0.52716805,105210.0,105180.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734486843497,0.4737493,105210.0,105180.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734486844684,0.52716805,105190.0,105180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734486844884,0.52716805,105190.0,105140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486845089,0.7216,105150.0,105140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486845389,0.7216,105150.0,105140.0,0.04192285]
["bitfinex-derivatives","BTCF0:USTF0",1734486845593,0.7216,105150.0,105130.0,0.0014266]
["bitfinex-derivatives","BTCF0:USTF0",1734486845794,0.3608,105140.0,105130.0,0.0014266]
["bitfinex-derivatives","BTCF0:USTF0",1734486846194,0.3608,105150.0,105130.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1734486846595,0.3608,105150.0,105140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486846988,9.178e-05,105160.0,105140.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1734486847194,9.178e-05,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486847406,9.178e-05,105160.0,105150.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1734486848191,9.178e-05,105160.0,105150.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1734486849289,0.16645983,105160.0,105140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734486849598,0.16645983,105160.0,105130.0,0.36232047]
["bitfinex-derivatives","BTCF0:USTF0",1734486849599,0.3608,105150.0,105130.0,0.41422047]
["bitfinex-derivatives","BTCF0:USTF0",1734486850098,0.3608,105150.0,105130.0,0.05342047]
["bitfinex-derivatives","BTCF0:USTF0",1734486850488,0.3608,105150.0,105140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486851700,0.3608,105150.0,105130.0,0.05342047]
["bitfinex-derivatives","BTCF0:USTF0",1734486852499,0.52716805,105140.0,105130.0,0.00202047]
["bitfinex-derivatives","BTCF0:USTF0",1734486852685,0.16636805,105140.0,105130.0,0.00202047]
["bitfinex-derivatives","BTCF0:USTF0",1734486853495,0.16636805,105140.0,105130.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1734486853685,0.52716805,105140.0,105130.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1734486853887,0.16636805,105140.0,105130.0,0.00152047]
["bitfinex-derivatives","BTCF0:USTF0",1734486854498,0.3608,105150.0,105130.0,0.36232047]
["bitfinex-derivatives","BTCF0:USTF0",1734486854692,0.3608,105150.0,105130.0,0.66232047]
["bitfinex-derivatives","BTCF0:USTF0",1734486854998,9.178e-05,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486855303,9.178e-05,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486856197,9.178e-05,105160.0,105150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734486856499,9.178e-05,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486856693,9.178e-05,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486856694,0.16636805,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486858093,0.16636805,105160.0,105130.0,0.36232047]
["bitfinex-derivatives","BTCF0:USTF0",1734486858294,0.16636805,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486859700,0.52716805,105160.0,105130.0,0.36232047]
["bitfinex-derivatives","BTCF0:USTF0",1734486859895,0.16636805,105160.0,105130.0,0.40382489]
["bitfinex-derivatives","BTCF0:USTF0",1734486860094,0.16636805,105160.0,105130.0,0.40239829]
["bitfinex-derivatives","BTCF0:USTF0",1734486860396,0.16636805,105160.0,105130.0,0.04154324]
["bitfinex-derivatives","BTCF0:USTF0",1734486860611,0.16636805,105160.0,105130.0,0.40234324]
["bitfinex-derivatives","BTCF0:USTF0",1734486860990,0.16636805,105160.0,105130.0,0.36089387]
["bitfinex-derivatives","BTCF0:USTF0",1734486861695,0.52716805,105160.0,105130.0,0.36089387]
["bitfinex-derivatives","BTCF0:USTF0",1734486861893,0.3608,105160.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486862098,0.3608,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486862402,0.52726834,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486862594,0.16646834,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486863597,0.52726834,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486863797,0.16646834,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486865904,0.16646834,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486866198,0.16636805,105160.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486867194,0.52716805,105160.0,105130.0,0.36089387]
["bitfinex-derivatives","BTCF0:USTF0",1734486867390,0.16636805,105140.0,105130.0,0.36089387]
["bitfinex-derivatives","BTCF0:USTF0",1734486867610,0.16636805,105150.0,105130.0,0.36089387]
["bitfinex-derivatives","BTCF0:USTF0",1734486870498,0.16636805,105150.0,105130.0,0.45812378]
["bitfinex-derivatives","BTCF0:USTF0",1734486870799,0.52725976,105170.0,105140.0,0.81455913]
["bitfinex-derivatives","BTCF0:USTF0",1734486871005,0.52725976,105170.0,105150.0,0.45375913]
["bitfinex-derivatives","BTCF0:USTF0",1734486871392,0.52725976,105170.0,105140.0,1.52718227]
["bitfinex-derivatives","BTCF0:USTF0",1734486871593,0.52725976,105170.0,105140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486871792,0.52725976,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486871992,0.16645976,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486872803,0.16645976,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486873006,0.16645976,105170.0,105160.0,0.60579267]
["bitfinex-derivatives","BTCF0:USTF0",1734486873506,0.16645976,105170.0,105160.0,0.96659267]
["bitfinex-derivatives","BTCF0:USTF0",1734486874599,0.11302722,105170.0,105160.0,1.52718227]
["bitfinex-derivatives","BTCF0:USTF0",1734486874999,0.3608,105180.0,105160.0,1.52718227]
["bitfinex-derivatives","BTCF0:USTF0",1734486875210,0.3608,105180.0,105170.0,0.50856276]
["bitfinex-derivatives","BTCF0:USTF0",1734486875610,0.3608,105180.0,105170.0,0.09722991]
["bitfinex-derivatives","BTCF0:USTF0",1734486875611,0.34301923,105180.0,105170.0,0.09722991]
["bitfinex-derivatives","BTCF0:USTF0",1734486875799,0.56583708,105180.0,105170.0,0.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1734486876003,0.047532,105170.0,105150.0,0.45445283]
["bitfinex-derivatives","BTCF0:USTF0",1734486876221,0.52716805,105160.0,105150.0,0.45445283]
["bitfinex-derivatives","BTCF0:USTF0",1734486876711,0.52716805,105160.0,105140.0,1.37135859]
["bitfinex-derivatives","BTCF0:USTF0",1734486877020,0.16636805,105160.0,105140.0,1.37135859]
["bitfinex-derivatives","BTCF0:USTF0",1734486877206,0.52716805,105160.0,105150.0,0.45445283]
["bitfinex-derivatives","BTCF0:USTF0",1734486877420,0.52716805,105160.0,105140.0,0.86279583]
["bitfinex-derivatives","BTCF0:USTF0",1734486877710,0.16636805,105160.0,105140.0,1.37135859]
["bitfinex-derivatives","BTCF0:USTF0",1734486878012,0.16636805,105160.0,105140.0,0.51134371]
["bitfinex-derivatives","BTCF0:USTF0",1734486878013,0.408339,105150.0,105140.0,0.51134371]
["bitfinex-derivatives","BTCF0:USTF0",1734486878212,0.4024321,105150.0,105140.0,0.97984032]
["bitfinex-derivatives","BTCF0:USTF0",1734486878701,0.4024321,105150.0,105140.0,0.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1734486878900,0.57470405,105160.0,105140.0,0.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1734486879103,0.57470405,105160.0,105140.0,0.42227191]
["bitfinex-derivatives","BTCF0:USTF0",1734486879299,0.57470405,105160.0,105140.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1734486879909,0.57470405,105160.0,105140.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734486881210,0.57470405,105160.0,105140.0,0.06147191]
["bitfinex-derivatives","BTCF0:USTF0",1734486881424,0.57470405,105160.0,105140.0,0.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1734486881922,0.408339,105150.0,105140.0,0.01392991]
["bitfinex-derivatives","BTCF0:USTF0",1734486882511,0.047543,105140.0,105130.0,0.01402378]
["bitfinex-derivatives","BTCF0:USTF0",1734486882718,0.57471105,105140.0,105130.0,0.01402378]
["bitfinex-derivatives","BTCF0:USTF0",1734486884119,0.57471105,105140.0,105130.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486886115,0.52672622,105140.0,105130.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486886912,0.47918322,105140.0,105050.0,0.16596522]
["bitfinex-derivatives","BTCF0:USTF0",1734486887216,0.47918322,105140.0,105020.0,0.09751654]
["bitfinex-derivatives","BTCF0:USTF0",1734486887217,0.047597,105030.0,105020.0,0.09751654]
["bitfinex-derivatives","BTCF0:USTF0",1734486887419,0.3608,105030.0,105000.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1734486887612,0.4084,105020.0,105000.0,1.04788799]
["bitfinex-derivatives","BTCF0:USTF0",1734486887816,0.3608,105010.0,105000.0,0.267906]
["bitfinex-derivatives","BTCF0:USTF0",1734486888022,0.36091278,105020.0,105010.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734486888218,0.36091278,105020.0,105010.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1734486888415,0.36091278,105020.0,105010.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1734486888623,0.3608,105030.0,105010.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1734486888816,0.60135186,105040.0,105010.0,0.163062]
["bitfinex-derivatives","BTCF0:USTF0",1734486888817,0.44349794,105040.0,105010.0,1.14110199]
["bitfinex-derivatives","BTCF0:USTF0",1734486889015,0.3608,105030.0,105010.0,1.54950399]
["bitfinex-derivatives","BTCF0:USTF0",1734486889221,0.08269794,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734486889412,0.08269794,105040.0,105030.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734486890014,0.44349794,105040.0,105020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734486890221,0.3608,105050.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734486890424,0.16716783,105060.0,105040.0,0.24214998]
["bitfinex-derivatives","BTCF0:USTF0",1734486890625,0.57554783,105060.0,105040.0,0.07096864]
["bitfinex-derivatives","BTCF0:USTF0",1734486890823,0.52796783,105060.0,105040.0,0.07096864]
["bitfinex-derivatives","BTCF0:USTF0",1734486891325,0.52803742,105060.0,105040.0,1.14078199]
["bitfinex-derivatives","BTCF0:USTF0",1734486892026,6.959e-05,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486892227,6.959e-05,105060.0,105050.0,0.36090286]
["bitfinex-derivatives","BTCF0:USTF0",1734486892418,6.959e-05,105060.0,105050.0,0.40848686]
["bitfinex-derivatives","BTCF0:USTF0",1734486892822,0.33256371,105080.0,105050.0,0.70848686]
["bitfinex-derivatives","BTCF0:USTF0",1734486893027,0.38013371,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486893226,0.3608,105070.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486893433,0.52796783,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486893628,0.57554783,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486894028,0.57564136,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486894725,0.36089353,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486895528,9.353e-05,105060.0,105050.0,0.40848686]
["bitfinex-derivatives","BTCF0:USTF0",1734486895729,0.16539588,105080.0,105060.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734486896029,0.16539588,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486896522,0.16539588,105080.0,105060.0,0.459276]
["bitfinex-derivatives","BTCF0:USTF0",1734486896833,0.69336371,105080.0,105060.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1734486897031,0.52796783,105080.0,105060.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1734486897525,0.52796783,105080.0,105060.0,1.19151887]
["bitfinex-derivatives","BTCF0:USTF0",1734486897721,0.3608,105070.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486898123,0.3608,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486899220,0.52796783,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486900027,0.57554783,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486900418,0.52796783,105060.0,105050.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1734486900629,0.82796783,105060.0,105020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486900831,0.57555983,105040.0,105020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486901223,0.408393,105030.0,105020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486901639,0.408393,105030.0,105010.0,0.01142827]
["bitfinex-derivatives","BTCF0:USTF0",1734486901640,0.40850914,105030.0,105010.0,0.37172942]
["bitfinex-derivatives","BTCF0:USTF0",1734486901830,0.40850914,105030.0,105010.0,1.15154829]
["bitfinex-derivatives","BTCF0:USTF0",1734486902026,0.00011614,105030.0,105010.0,1.19915029]
["bitfinex-derivatives","BTCF0:USTF0",1734486902432,0.36091614,105030.0,105010.0,1.19915029]
["bitfinex-derivatives","BTCF0:USTF0",1734486902635,0.36091614,105030.0,105020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486903331,0.40850914,105030.0,105020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486904627,0.40850914,105030.0,105010.0,0.00950115]
["bitfinex-derivatives","BTCF0:USTF0",1734486904822,0.3608,105020.0,105010.0,0.00950115]
["bitfinex-derivatives","BTCF0:USTF0",1734486905028,0.40850914,105030.0,105010.0,0.37030115]
["bitfinex-derivatives","BTCF0:USTF0",1734486905328,0.36091614,105030.0,105010.0,0.41790315]
["bitfinex-derivatives","BTCF0:USTF0",1734486905531,0.36091614,105030.0,105010.0,0.41840315]
["bitfinex-derivatives","BTCF0:USTF0",1734486906041,0.40850914,105030.0,105010.0,1.15062002]
["bitfinex-derivatives","BTCF0:USTF0",1734486906337,0.16716783,105020.0,105010.0,0.01000115]
["bitfinex-derivatives","BTCF0:USTF0",1734486906529,0.57556583,105020.0,105010.0,0.00950115]
["bitfinex-derivatives","BTCF0:USTF0",1734486907936,0.87556583,105020.0,105010.0,0.00918932]
["bitfinex-derivatives","BTCF0:USTF0",1734486908130,0.57556583,105020.0,105010.0,0.00918932]
["bitfinex-derivatives","BTCF0:USTF0",1734486908333,0.87556583,105020.0,105010.0,0.00918932]
["bitfinex-derivatives","BTCF0:USTF0",1734486908530,0.82796783,105020.0,105000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486908736,0.57556983,105010.0,105000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486908939,0.74096571,105010.0,105000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486909539,0.74096571,105010.0,105000.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486910538,0.57556983,105010.0,104990.0,0.78031887]
["bitfinex-derivatives","BTCF0:USTF0",1734486910840,0.3608,105000.0,104990.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734486911048,0.3608,105000.0,104990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486911339,0.3608,105000.0,104990.0,0.78031887]
["bitfinex-derivatives","BTCF0:USTF0",1734486911663,0.3608,105000.0,104990.0,0.77990749]
["bitfinex-derivatives","BTCF0:USTF0",1734486911840,0.408407,105000.0,104990.0,0.77990749]
["bitfinex-derivatives","BTCF0:USTF0",1734486912031,0.57362671,105000.0,104990.0,0.77990749]
["bitfinex-derivatives","BTCF0:USTF0",1734486912235,0.57362671,105000.0,104990.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486912540,0.408407,105000.0,104990.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486912743,0.57377165,105000.0,104990.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486913542,0.408407,105000.0,104990.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486913945,0.57389192,105000.0,104990.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486914142,0.57389192,105000.0,104980.0,0.45460204]
["bitfinex-derivatives","BTCF0:USTF0",1734486914451,0.3608,104960.0,104910.0,0.06234641]
["bitfinex-derivatives","BTCF0:USTF0",1734486914743,0.3608,104970.0,104910.0,0.06234641]
["bitfinex-derivatives","BTCF0:USTF0",1734486914744,0.88876783,104920.0,104910.0,0.00470041]
["bitfinex-derivatives","BTCF0:USTF0",1734486914943,0.7216,104920.0,104910.0,0.11300041]
["bitfinex-derivatives","BTCF0:USTF0",1734486915149,0.88818783,104920.0,104910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486915447,0.93583083,104920.0,104910.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486915751,0.93583083,104920.0,104860.0,0.20089501]
["bitfinex-derivatives","BTCF0:USTF0",1734486915752,0.047657,104890.0,104860.0,0.20089501]
["bitfinex-derivatives","BTCF0:USTF0",1734486916047,0.3608,104870.0,104860.0,0.05401612]
["bitfinex-derivatives","BTCF0:USTF0",1734486916244,0.3608,104880.0,104870.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734486916447,0.3608,104880.0,104870.0,0.159166]
["bitfinex-derivatives","BTCF0:USTF0",1734486916650,0.047649,104910.0,104880.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734486916651,0.3608,104910.0,104880.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734486916853,0.3608,104910.0,104900.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734486917150,0.01954054,104930.0,104900.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734486917151,7.037e-05,104930.0,104920.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734486917446,0.36087037,104930.0,104910.0,0.103447]
["bitfinex-derivatives","BTCF0:USTF0",1734486917650,0.3608,104920.0,104910.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1734486917850,0.3608,104920.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486918050,0.3608,104910.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486918351,0.57561583,104910.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486918654,0.87561583,104910.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486918856,0.52796783,104910.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486919159,0.82796783,104910.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486919341,0.28955547,104950.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486919342,0.3608,104950.0,104900.0,0.90430498]
["bitfinex-derivatives","BTCF0:USTF0",1734486919538,0.3608,104960.0,104940.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1734486919742,0.01856474,104950.0,104930.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1734486919949,0.3608,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486920146,0.3608,104960.0,104930.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1734486920353,0.408426,104960.0,104930.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1734486920547,0.408426,104960.0,104930.0,0.12390001]
["bitfinex-derivatives","BTCF0:USTF0",1734486920756,0.408426,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486920945,0.57559883,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486921145,0.047638,104930.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486921353,0.52796783,104930.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486921659,0.57560683,104930.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486922356,0.57560683,104930.0,104910.0,0.43756401]
["bitfinex-derivatives","BTCF0:USTF0",1734486922657,0.3608,104940.0,104920.0,0.408443]
["bitfinex-derivatives","BTCF0:USTF0",1734486922953,0.21479883,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486923850,0.21479883,104950.0,104930.0,0.49396401]
["bitfinex-derivatives","BTCF0:USTF0",1734486924158,0.21479883,104950.0,104930.0,0.13316401]
["bitfinex-derivatives","BTCF0:USTF0",1734486924359,0.04764,104930.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486924651,0.21480783,104930.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486924954,0.408443,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486925459,0.708443,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734486925958,0.047648,104910.0,104900.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486926153,0.047657,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486926347,0.16716783,104900.0,104880.0,0.48472301]
["bitfinex-derivatives","BTCF0:USTF0",1734486926548,0.16716783,104920.0,104900.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734486926858,0.04765,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486927047,0.16716783,104900.0,104890.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734486927245,0.047657,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486927861,0.16716783,104900.0,104890.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734486928046,0.16716783,104900.0,104890.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734486928448,0.1879902,104920.0,104890.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734486928749,0.18810326,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486930648,0.16871189,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486930849,0.16871189,104920.0,104910.0,0.07626401]
["bitfinex-derivatives","BTCF0:USTF0",1734486931049,0.16871189,104920.0,104910.0,0.43706401]
["bitfinex-derivatives","BTCF0:USTF0",1734486931253,0.16871189,104920.0,104910.0,0.07626401]
["bitfinex-derivatives","BTCF0:USTF0",1734486931748,0.52951189,104920.0,104910.0,0.07626401]
["bitfinex-derivatives","BTCF0:USTF0",1734486932060,0.047648,104910.0,104900.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1734486932261,0.408448,104910.0,104900.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1734486932765,0.047647,104910.0,104900.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1734486932949,0.408447,104910.0,104900.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1734486933450,0.408447,104910.0,104880.0,0.59842401]
["bitfinex-derivatives","BTCF0:USTF0",1734486933759,0.21482083,104900.0,104880.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1734486934253,0.047657,104890.0,104880.0,0.55076401]
["bitfinex-derivatives","BTCF0:USTF0",1734486934461,0.047657,104890.0,104880.0,0.36089093]
["bitfinex-derivatives","BTCF0:USTF0",1734486935156,0.36234406,104920.0,104900.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734486935361,0.00154406,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486935657,0.00154406,104920.0,104910.0,0.48471101]
["bitfinex-derivatives","BTCF0:USTF0",1734486935865,0.00154406,104920.0,104910.0,0.54411101]
["bitfinex-derivatives","BTCF0:USTF0",1734486936160,0.00154406,104920.0,104910.0,0.467847]
["bitfinex-derivatives","BTCF0:USTF0",1734486937852,0.00143079,104960.0,104950.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734486938057,0.00143079,104960.0,104950.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1734486938962,0.13741036,104990.0,104970.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1734486939168,8.563e-05,104990.0,104980.0,0.40972444]
["bitfinex-derivatives","BTCF0:USTF0",1734486939458,0.13732473,105020.0,104980.0,0.36210844]
["bitfinex-derivatives","BTCF0:USTF0",1734486939766,0.66529256,105030.0,105000.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1734486940064,0.13732473,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486940261,0.57556083,105030.0,105020.0,0.00142971]
["bitfinex-derivatives","BTCF0:USTF0",1734486940565,0.21486038,105030.0,105000.0,0.48315359]
["bitfinex-derivatives","BTCF0:USTF0",1734486940862,0.57566038,105030.0,105000.0,0.48315359]
["bitfinex-derivatives","BTCF0:USTF0",1734486941161,0.57566038,105030.0,105020.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1734486941162,9.955e-05,105030.0,105020.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1734486941361,0.21009756,105050.0,105020.0,1.24056783]
["bitfinex-derivatives","BTCF0:USTF0",1734486941561,0.7952544,105090.0,105050.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1734486941755,0.7476874,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486941955,0.52796783,105090.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486942153,0.52796783,105090.0,105060.0,0.40565349]
["bitfinex-derivatives","BTCF0:USTF0",1734486942354,0.66088017,105090.0,105070.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486942559,0.57553783,105080.0,105070.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486942767,0.52796783,105080.0,105070.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486943668,0.36088017,105090.0,105070.0,0.07483448]
["bitfinex-derivatives","BTCF0:USTF0",1734486944054,0.40844917,105090.0,105070.0,0.07483448]
["bitfinex-derivatives","BTCF0:USTF0",1734486944369,0.21473783,105080.0,105070.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486944557,0.57553783,105080.0,105070.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486944760,0.21473783,105080.0,105070.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486945667,0.57553783,105080.0,105070.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486946264,0.82796783,105080.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486946564,0.52796783,105020.0,105000.0,0.00142842]
["bitfinex-derivatives","BTCF0:USTF0",1734486946767,0.047609,105000.0,104960.0,0.0186445]
["bitfinex-derivatives","BTCF0:USTF0",1734486946956,0.047609,105000.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486946957,0.52796783,104990.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486947157,0.52796783,104990.0,104970.0,0.04772475]
["bitfinex-derivatives","BTCF0:USTF0",1734486947468,0.3608,104980.0,104970.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734486947959,0.408416,104980.0,104970.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734486948668,0.3608,104980.0,104970.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734486949873,0.3608,104990.0,104970.0,0.30010575]
["bitfinex-derivatives","BTCF0:USTF0",1734486950062,0.36089495,105000.0,104980.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734486950368,9.495e-05,105000.0,104990.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1734486950964,9.495e-05,105000.0,104990.0,0.708411]
["bitfinex-derivatives","BTCF0:USTF0",1734486951162,0.3608,105020.0,104990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734486951464,0.52796783,105030.0,105010.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734486951669,0.52796783,105030.0,105010.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734486951860,0.3608,105030.0,105020.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734486952057,0.3608,105030.0,105020.0,0.347598]
["bitfinex-derivatives","BTCF0:USTF0",1734486952370,0.16716783,105050.0,105020.0,0.347598]
["bitfinex-derivatives","BTCF0:USTF0",1734486952371,0.00010902,105050.0,105040.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734486952673,0.00010902,105050.0,105040.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734486952863,0.00010902,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486954669,0.52807685,105050.0,105030.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1734486954865,0.16727685,105050.0,105030.0,0.408392]
["bitfinex-derivatives","BTCF0:USTF0",1734486955263,0.00010902,105050.0,105040.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734486956369,0.00010902,105050.0,105040.0,0.708389]
["bitfinex-derivatives","BTCF0:USTF0",1734486956573,0.408871,105080.0,105050.0,0.047582]
["bitfinex-derivatives","BTCF0:USTF0",1734486956758,0.408871,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486957074,0.3613,105080.0,105060.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1734486957373,0.0005,105080.0,105060.0,0.408378]
["bitfinex-derivatives","BTCF0:USTF0",1734486957678,0.0005,105080.0,105070.0,0.40848531]
["bitfinex-derivatives","BTCF0:USTF0",1734486957971,0.0005,105080.0,105070.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1734486959068,0.0005,105080.0,105070.0,0.40848531]
["bitfinex-derivatives","BTCF0:USTF0",1734486960067,0.0005,105080.0,105070.0,0.70848531]
["bitfinex-derivatives","BTCF0:USTF0",1734486960468,0.0005,105080.0,105070.0,1.05992531]
["bitfinex-derivatives","BTCF0:USTF0",1734486961369,0.00012308,105090.0,105080.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734486961674,0.01,105110.0,105090.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734486961871,0.01,105110.0,105090.0,0.408362]
["bitfinex-derivatives","BTCF0:USTF0",1734486962064,0.01,105110.0,105100.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1734486962258,0.3608,105140.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486962571,0.3609103,105140.0,105120.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1734486962771,0.0001103,105140.0,105120.0,0.408351]
["bitfinex-derivatives","BTCF0:USTF0",1734486963176,0.0001103,105140.0,105130.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1734486963364,0.0001103,105140.0,105130.0,0.23731168]
["bitfinex-derivatives","BTCF0:USTF0",1734486963773,0.0001103,105140.0,105130.0,0.28485968]
["bitfinex-derivatives","BTCF0:USTF0",1734486963976,0.0001103,105140.0,105130.0,0.58485968]
["bitfinex-derivatives","BTCF0:USTF0",1734486964168,0.00142819,105150.0,105140.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734486964371,0.63619083,105190.0,105160.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1734486964569,0.63619083,105190.0,105140.0,0.52796783]
["bitfinex-derivatives","BTCF0:USTF0",1734486964570,0.3608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486964867,0.3608,105160.0,105140.0,0.40834]
["bitfinex-derivatives","BTCF0:USTF0",1734486965077,0.36087348,105170.0,105150.0,0.04765146]
["bitfinex-derivatives","BTCF0:USTF0",1734486965380,7.348e-05,105170.0,105160.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1734486965884,7.348e-05,105170.0,105160.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1734486966975,7.348e-05,105170.0,105150.0,0.40845146]
["bitfinex-derivatives","BTCF0:USTF0",1734486967677,0.3608,105160.0,105150.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734486968372,0.3608,105160.0,105150.0,0.04765146]
["bitfinex-derivatives","BTCF0:USTF0",1734486968972,7.348e-05,105170.0,105160.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1734486969177,7.348e-05,105170.0,105160.0,0.21470183]
["bitfinex-derivatives","BTCF0:USTF0",1734486969371,7.348e-05,105170.0,105160.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1734486969869,7.348e-05,105170.0,105150.0,0.71211246]
["bitfinex-derivatives","BTCF0:USTF0",1734486970070,7.348e-05,105170.0,105160.0,0.57550183]
["bitfinex-derivatives","BTCF0:USTF0",1734486970282,0.3608,105210.0,105190.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734486970577,0.3608,105210.0,105190.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734486970883,0.3608,105210.0,105200.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734486971066,0.1181,105230.0,105210.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1734486971266,0.0583,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486971674,0.4191,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486971880,0.63377083,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486972181,0.0583,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486972478,0.36091712,105240.0,105220.0,0.04759235]
["bitfinex-derivatives","BTCF0:USTF0",1734486973774,0.00011712,105240.0,105230.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734486974276,0.00011712,105240.0,105230.0,0.759343]
["bitfinex-derivatives","BTCF0:USTF0",1734486974470,0.01,105260.0,105230.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1734486974670,0.3708,105260.0,105230.0,0.759341]
["bitfinex-derivatives","BTCF0:USTF0",1734486975276,0.3708,105260.0,105230.0,0.398541]
["bitfinex-derivatives","BTCF0:USTF0",1734486975472,0.3608,105250.0,105230.0,0.759341]
["bitfinex-derivatives","BTCF0:USTF0",1734486976169,0.3608,105250.0,105220.0,0.52805418]
["bitfinex-derivatives","BTCF0:USTF0",1734486976170,0.047503,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486976376,0.408303,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486977092,0.3608,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486977578,0.3608,105230.0,105220.0,0.04759335]
["bitfinex-derivatives","BTCF0:USTF0",1734486977783,0.4214,105250.0,105230.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734486977979,0.3708,105260.0,105240.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734486978584,0.3708,105260.0,105240.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1734486978783,0.3708,105260.0,105220.0,0.16725418]
["bitfinex-derivatives","BTCF0:USTF0",1734486978976,0.408294,105250.0,105220.0,0.04759235]
["bitfinex-derivatives","BTCF0:USTF0",1734486979190,0.3608,105250.0,105230.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734486979781,0.3613,105250.0,105230.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734486979980,0.3613,105250.0,105230.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734486980176,0.3608,105240.0,105220.0,0.04759235]
["bitfinex-derivatives","BTCF0:USTF0",1734486980684,0.3608,105230.0,105220.0,0.04759235]
["bitfinex-derivatives","BTCF0:USTF0",1734486980984,0.3608,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486980985,0.408303,105230.0,105220.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486981191,0.408303,105230.0,105210.0,0.01880956]
["bitfinex-derivatives","BTCF0:USTF0",1734486981681,0.408303,105230.0,105210.0,0.06632056]
["bitfinex-derivatives","BTCF0:USTF0",1734486982084,0.3608,105230.0,105220.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1734486983181,0.4202,105240.0,105220.0,0.36090643]
["bitfinex-derivatives","BTCF0:USTF0",1734486983486,0.4202,105240.0,105230.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734486984076,0.3608,105240.0,105230.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734486984276,0.3613,105250.0,105230.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734486985582,0.3613,105250.0,105240.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734486985786,0.3708,105260.0,105240.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734486985973,0.3708,105260.0,105230.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734486985974,0.3608,105250.0,105230.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734486986985,0.3713,105260.0,105240.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734486987588,0.3713,105260.0,105250.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734486987787,0.3708,105260.0,105250.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734486988483,0.3708,105260.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486988985,0.3708,105260.0,105240.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734486989387,0.3708,105260.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486989586,0.3708,105260.0,105250.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734486990285,0.01,105260.0,105250.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734486990588,0.01,105260.0,105250.0,0.40837968]
["bitfinex-derivatives","BTCF0:USTF0",1734486990992,0.1196067,105310.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486991288,0.047467,105310.0,105300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734486991490,0.047467,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486991491,0.6608,105310.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486991785,0.047481,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486992189,0.047481,105280.0,105250.0,0.36088568]
["bitfinex-derivatives","BTCF0:USTF0",1734486992190,0.107481,105280.0,105250.0,0.36088568]
["bitfinex-derivatives","BTCF0:USTF0",1734486992392,0.107481,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486992989,0.107481,105280.0,105250.0,0.36088568]
["bitfinex-derivatives","BTCF0:USTF0",1734486992990,0.408285,105270.0,105250.0,0.36088568]
["bitfinex-derivatives","BTCF0:USTF0",1734486993492,0.3608,105270.0,105250.0,0.36088568]
["bitfinex-derivatives","BTCF0:USTF0",1734486993687,0.047489,105260.0,105250.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486993892,0.408289,105260.0,105250.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734486994081,0.047498,105240.0,105230.0,0.00142493]
["bitfinex-derivatives","BTCF0:USTF0",1734486994278,0.408298,105240.0,105230.0,0.00142493]
["bitfinex-derivatives","BTCF0:USTF0",1734486994792,0.468298,105240.0,105230.0,0.00142493]
["bitfinex-derivatives","BTCF0:USTF0",1734486994994,0.468298,105240.0,105230.0,0.00150046]
["bitfinex-derivatives","BTCF0:USTF0",1734486995789,0.107498,105240.0,105230.0,0.00150046]
["bitfinex-derivatives","BTCF0:USTF0",1734486996589,0.468298,105240.0,105230.0,0.00150046]
["bitfinex-derivatives","BTCF0:USTF0",1734486996984,0.468298,105240.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486996985,0.047508,105220.0,105200.0,0.508315]
["bitfinex-derivatives","BTCF0:USTF0",1734486997182,0.047512,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734486997895,0.29645817,105230.0,105210.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734486998095,0.37235317,105240.0,105220.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1734486998288,0.1234,105240.0,105230.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734486998792,0.1234,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486998993,0.170898,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734486999193,0.170898,105240.0,105220.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1734486999396,0.06,105240.0,105230.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734487000091,0.17617182,105270.0,105250.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734487000289,0.047489,105260.0,105230.0,0.3608877]
["bitfinex-derivatives","BTCF0:USTF0",1734487000496,0.047498,105240.0,105230.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487000688,0.047494,105250.0,105230.0,0.3608877]
["bitfinex-derivatives","BTCF0:USTF0",1734487001292,0.84244697,105270.0,105230.0,0.3608877]
["bitfinex-derivatives","BTCF0:USTF0",1734487001497,0.047498,105240.0,105230.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487001792,0.408298,105240.0,105230.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487001990,0.047512,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734487002190,0.57547983,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734487002596,0.047522,105190.0,105170.0,0.04895499]
["bitfinex-derivatives","BTCF0:USTF0",1734487002794,0.408322,105190.0,105170.0,0.04895499]
["bitfinex-derivatives","BTCF0:USTF0",1734487002996,0.047522,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487003698,9.556e-05,105200.0,105180.0,0.72167751]
["bitfinex-derivatives","BTCF0:USTF0",1734487003898,9.556e-05,105200.0,105190.0,0.408321]
["bitfinex-derivatives","BTCF0:USTF0",1734487004803,0.047503,105230.0,105190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734487005098,0.047503,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487007498,0.047503,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487007899,0.047507,105220.0,105200.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1734487008403,0.047503,105230.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487008591,0.49035567,105240.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487008795,0.047504,105230.0,105210.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1734487009300,0.408307,105220.0,105200.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734487009505,0.047507,105220.0,105210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487009708,0.047507,105220.0,105200.0,0.408316]
["bitfinex-derivatives","BTCF0:USTF0",1734487010700,0.408307,105220.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487011006,0.3608,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487011195,0.047516,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487011391,0.408316,105210.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487011609,0.49149577,105210.0,105180.0,0.40840251]
["bitfinex-derivatives","BTCF0:USTF0",1734487011796,0.047517,105200.0,105180.0,0.40840251]
["bitfinex-derivatives","BTCF0:USTF0",1734487012100,0.047521,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487012298,0.408321,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487013604,0.047521,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487013998,0.408321,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487015014,0.57548883,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487016311,0.408321,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487017999,0.047521,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487018204,0.408321,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487019402,0.047521,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487019610,0.408321,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487020406,0.57548883,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487020607,0.87548883,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487020908,0.57548883,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487021103,0.047521,105190.0,105180.0,0.04760251]
["bitfinex-derivatives","BTCF0:USTF0",1734487021815,0.047521,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487021816,0.408321,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487022301,0.21468883,105190.0,105180.0,7.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487022507,0.00649621,105160.0,105150.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1734487022709,0.00649621,105160.0,105150.0,0.418338]
["bitfinex-derivatives","BTCF0:USTF0",1734487023514,0.00649621,105160.0,105150.0,0.41841564]
["bitfinex-derivatives","BTCF0:USTF0",1734487025522,0.03282745,105180.0,105170.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1734487025808,0.03282745,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487026012,0.047532,105170.0,105150.0,0.41841564]
["bitfinex-derivatives","BTCF0:USTF0",1734487026315,0.52661717,105160.0,105150.0,0.01007764]
["bitfinex-derivatives","BTCF0:USTF0",1734487026516,0.047541,105150.0,105130.0,0.00142666]
["bitfinex-derivatives","BTCF0:USTF0",1734487026714,0.3608,105140.0,105130.0,0.04897366]
["bitfinex-derivatives","BTCF0:USTF0",1734487027209,0.3608,105140.0,105130.0,0.05897366]
["bitfinex-derivatives","BTCF0:USTF0",1734487027514,0.3608,105140.0,105130.0,0.05906518]
["bitfinex-derivatives","BTCF0:USTF0",1734487027706,0.52662617,105140.0,105130.0,0.01151818]
["bitfinex-derivatives","BTCF0:USTF0",1734487027908,0.52662617,105140.0,105100.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1734487027909,0.047553,105120.0,105100.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1734487028118,0.35489133,105120.0,105100.0,0.418361]
["bitfinex-derivatives","BTCF0:USTF0",1734487028419,0.56932212,105120.0,105100.0,0.418361]
["bitfinex-derivatives","BTCF0:USTF0",1734487028610,0.56932212,105120.0,105100.0,0.408361]
["bitfinex-derivatives","BTCF0:USTF0",1734487028918,0.40244433,105120.0,105110.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1734487029502,0.56932212,105120.0,105110.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1734487030211,0.65252212,105120.0,105110.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1734487031209,0.43809133,105120.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487031416,0.35489133,105120.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487031614,0.40244333,105120.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487031915,0.408357,105110.0,105090.0,0.408365]
["bitfinex-derivatives","BTCF0:USTF0",1734487032108,0.408357,105110.0,105100.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487035310,0.52176912,105120.0,105100.0,0.04765507]
["bitfinex-derivatives","BTCF0:USTF0",1734487035311,0.56932112,105120.0,105100.0,0.04765507]
["bitfinex-derivatives","BTCF0:USTF0",1734487036309,0.4273791,105130.0,105110.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734487037415,0.408343,105140.0,105120.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1734487037615,0.36222752,105150.0,105110.0,0.408355]
["bitfinex-derivatives","BTCF0:USTF0",1734487037616,0.00142752,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487037817,0.00142752,105150.0,105140.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734487038017,0.40976652,105150.0,105130.0,0.408347]
["bitfinex-derivatives","BTCF0:USTF0",1734487038512,0.16687779,105140.0,105120.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1734487038820,0.408349,105130.0,105110.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1734487039025,0.047552,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487039429,0.21442979,105120.0,105100.0,0.40845407]
["bitfinex-derivatives","BTCF0:USTF0",1734487039725,0.047552,105120.0,105100.0,0.04765407]
["bitfinex-derivatives","BTCF0:USTF0",1734487039920,0.3608,105140.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487040119,0.047544,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487040324,0.59560226,105150.0,105130.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1734487041316,0.23480226,105150.0,105130.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1734487041820,0.59560226,105150.0,105130.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1734487042122,0.00142752,105150.0,105130.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1734487043829,0.3608,105140.0,105110.0,0.408357]
["bitfinex-derivatives","BTCF0:USTF0",1734487044131,0.21442579,105130.0,105100.0,0.40845507]
["bitfinex-derivatives","BTCF0:USTF0",1734487044315,0.52767779,105130.0,105100.0,0.40845507]
["bitfinex-derivatives","BTCF0:USTF0",1734487044634,0.047552,105120.0,105100.0,0.40845507]
["bitfinex-derivatives","BTCF0:USTF0",1734487044939,0.047552,105120.0,105100.0,0.36089407]
["bitfinex-derivatives","BTCF0:USTF0",1734487045225,0.047552,105120.0,105100.0,0.40845407]
["bitfinex-derivatives","BTCF0:USTF0",1734487047425,0.047552,105120.0,105100.0,0.04765407]
["bitfinex-derivatives","BTCF0:USTF0",1734487048231,0.47919038,105130.0,105100.0,0.40845407]
["bitfinex-derivatives","BTCF0:USTF0",1734487048232,0.3608,105130.0,105100.0,0.40845407]
["bitfinex-derivatives","BTCF0:USTF0",1734487048423,0.3608,105130.0,105110.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734487048424,0.047549,105130.0,105110.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734487048823,0.408349,105130.0,105110.0,0.047555]
["bitfinex-derivatives","BTCF0:USTF0",1734487049319,0.408349,105130.0,105100.0,0.04765507]
["bitfinex-derivatives","BTCF0:USTF0",1734487049524,0.047553,105120.0,105100.0,0.04765507]
["bitfinex-derivatives","BTCF0:USTF0",1734487049729,0.16594338,105120.0,105100.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487050030,0.52674338,105120.0,105100.0,0.36089407]
["bitfinex-derivatives","BTCF0:USTF0",1734487050328,0.52674338,105120.0,105100.0,0.40845507]
["bitfinex-derivatives","BTCF0:USTF0",1734487050329,0.16594338,105120.0,105100.0,0.40845507]
["bitfinex-derivatives","BTCF0:USTF0",1734487050528,0.52674338,105120.0,105100.0,0.40845507]
["bitfinex-derivatives","BTCF0:USTF0",1734487050931,0.047557,105110.0,105100.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487051123,0.408357,105110.0,105100.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487051325,0.04757,105090.0,105070.0,0.44582749]
["bitfinex-derivatives","BTCF0:USTF0",1734487051634,0.40837,105080.0,105070.0,0.00142749]
["bitfinex-derivatives","BTCF0:USTF0",1734487052330,0.70849208,105080.0,105070.0,0.00149887]
["bitfinex-derivatives","BTCF0:USTF0",1734487052532,0.36092208,105080.0,105070.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734487052735,0.3608,105100.0,105080.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734487052926,0.16737623,105110.0,105090.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1734487053133,0.047563,105100.0,105080.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1734487053727,0.40847785,105100.0,105090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487053927,0.40847785,105100.0,105090.0,0.04763794]
["bitfinex-derivatives","BTCF0:USTF0",1734487053928,0.36091485,105100.0,105090.0,0.04763794]
["bitfinex-derivatives","BTCF0:USTF0",1734487054431,0.00011485,105100.0,105090.0,0.40843794]
["bitfinex-derivatives","BTCF0:USTF0",1734487056636,0.00011485,105100.0,105090.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487056838,0.00011485,105100.0,105060.0,0.408379]
["bitfinex-derivatives","BTCF0:USTF0",1734487056839,0.66091485,105100.0,105060.0,0.408379]
["bitfinex-derivatives","BTCF0:USTF0",1734487057044,0.047579,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487057342,0.408379,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487057947,0.408379,105060.0,105050.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1734487058439,0.34299963,105060.0,105050.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1734487059135,0.39057863,105060.0,105050.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1734487059840,0.047584,105050.0,105010.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734487060136,0.52678838,105020.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734487060727,0.52688826,105020.0,105010.0,0.0005686]
["bitfinex-derivatives","BTCF0:USTF0",1734487060927,0.52688826,105020.0,105010.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487064030,9.988e-05,105020.0,105010.0,0.4084706]
["bitfinex-derivatives","BTCF0:USTF0",1734487064241,0.3608,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487064634,0.047593,105030.0,105000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734487064940,0.7216,105010.0,104980.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1734487065138,0.3608,104990.0,104980.0,0.047614]
["bitfinex-derivatives","BTCF0:USTF0",1734487065337,0.3608,105000.0,104980.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1734487065648,0.3608,105000.0,104990.0,0.04768332]
["bitfinex-derivatives","BTCF0:USTF0",1734487065838,0.3608,105000.0,104990.0,0.04818332]
["bitfinex-derivatives","BTCF0:USTF0",1734487066033,0.3608,105000.0,104990.0,0.00057232]
["bitfinex-derivatives","BTCF0:USTF0",1734487066547,0.408407,105000.0,104990.0,0.00057232]
["bitfinex-derivatives","BTCF0:USTF0",1734487066933,0.408407,105000.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487067544,0.52679738,105000.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487069844,0.3608,105000.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487070037,0.3608,105000.0,104990.0,0.1660737]
["bitfinex-derivatives","BTCF0:USTF0",1734487070237,0.3608,105000.0,104990.0,0.4660737]
["bitfinex-derivatives","BTCF0:USTF0",1734487070436,0.3608,105020.0,105000.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734487070939,0.3608,105010.0,105000.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734487071841,0.3608,105010.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487072053,0.3608,105000.0,104990.0,0.04768132]
["bitfinex-derivatives","BTCF0:USTF0",1734487073036,0.3608,105000.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487073244,0.408407,105000.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487073441,0.52679738,105000.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487073851,0.3608,105000.0,104990.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487075352,0.3608,105000.0,104990.0,0.04768332]
["bitfinex-derivatives","BTCF0:USTF0",1734487075553,0.30727978,105010.0,105000.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734487076045,0.00154883,105030.0,105020.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734487076351,0.37380568,105050.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487076551,0.38503727,105050.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487077758,0.3608,105040.0,105030.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487077945,0.02423727,105050.0,105040.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734487078146,0.02423727,105050.0,105040.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1734487078856,0.0328816,105050.0,105040.0,0.04765982]
["bitfinex-derivatives","BTCF0:USTF0",1734487079056,0.40847124,105070.0,105060.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734487079057,0.00152272,105070.0,105060.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734487079755,0.36232272,105070.0,105060.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734487083361,0.36232272,105070.0,105060.0,0.04274042]
["bitfinex-derivatives","BTCF0:USTF0",1734487085358,0.00152272,105070.0,105060.0,0.34274042]
["bitfinex-derivatives","BTCF0:USTF0",1734487085755,0.00152272,105070.0,105060.0,0.70354042]
["bitfinex-derivatives","BTCF0:USTF0",1734487086356,9.424e-05,105070.0,105060.0,0.70354042]
["bitfinex-derivatives","BTCF0:USTF0",1734487086560,9.424e-05,105070.0,105060.0,1.05501313]
["bitfinex-derivatives","BTCF0:USTF0",1734487086964,0.3608,105090.0,105070.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1734487087254,0.3608,105080.0,105060.0,0.39904971]
["bitfinex-derivatives","BTCF0:USTF0",1734487087459,0.3608,105070.0,105060.0,0.39904971]
["bitfinex-derivatives","BTCF0:USTF0",1734487087649,0.3608,105070.0,105060.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487087851,0.408375,105070.0,105060.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487088051,0.40848842,105070.0,105060.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487090459,0.36091342,105070.0,105060.0,7.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487090648,0.36091342,105070.0,105060.0,0.04765171]
["bitfinex-derivatives","BTCF0:USTF0",1734487092060,0.00011342,105070.0,105060.0,0.04765171]
["bitfinex-derivatives","BTCF0:USTF0",1734487092559,0.00011342,105070.0,105060.0,0.52684209]
["bitfinex-derivatives","BTCF0:USTF0",1734487092967,0.00011342,105070.0,105060.0,0.82684209]
["bitfinex-derivatives","BTCF0:USTF0",1734487093268,0.00011342,105070.0,105060.0,1.17824209]
["bitfinex-derivatives","BTCF0:USTF0",1734487093562,0.3608,105100.0,105060.0,1.17824209]
["bitfinex-derivatives","BTCF0:USTF0",1734487093766,0.3608,105100.0,105090.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1734487095263,0.3608,105110.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487095865,0.46630892,105120.0,105080.0,0.47919038]
["bitfinex-derivatives","BTCF0:USTF0",1734487096063,0.46582892,105120.0,105090.0,0.36091964]
["bitfinex-derivatives","BTCF0:USTF0",1734487096363,0.36282892,105120.0,105090.0,0.66091964]
["bitfinex-derivatives","BTCF0:USTF0",1734487096667,0.36282892,105120.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487096866,0.36232892,105120.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487097369,0.36232892,105120.0,105090.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1734487097370,0.408359,105110.0,105090.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1734487097664,0.36232892,105120.0,105090.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1734487097871,0.36232892,105120.0,105110.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1734487101168,0.36232892,105120.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487101672,0.3608,105110.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487102472,0.3608,105110.0,105090.0,0.04768464]
["bitfinex-derivatives","BTCF0:USTF0",1734487102666,0.3608,105100.0,105090.0,0.04768464]
["bitfinex-derivatives","BTCF0:USTF0",1734487105267,0.3608,105110.0,105090.0,0.04768464]
["bitfinex-derivatives","BTCF0:USTF0",1734487105467,0.3608,105110.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487107267,0.3608,105110.0,105090.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1734487107462,0.3608,105110.0,105090.0,0.04768364]
["bitfinex-derivatives","BTCF0:USTF0",1734487107676,0.3608,105100.0,105090.0,0.04768364]
["bitfinex-derivatives","BTCF0:USTF0",1734487108978,0.3608,105110.0,105090.0,0.04768364]
["bitfinex-derivatives","BTCF0:USTF0",1734487109171,0.3608,105110.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487109568,0.36232892,105120.0,105100.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734487109765,0.36232892,105120.0,105110.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1734487110169,0.3608,105140.0,105110.0,1.059597]
["bitfinex-derivatives","BTCF0:USTF0",1734487110374,0.3613,105160.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487110574,0.0005,105160.0,105150.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734487110886,0.6667,105180.0,105160.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734487111086,0.3608,105170.0,105140.0,0.14387498]
["bitfinex-derivatives","BTCF0:USTF0",1734487111377,0.3608,105170.0,105150.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734487111378,0.36088656,105160.0,105150.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734487112078,0.40842056,105160.0,105150.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734487112674,0.52681094,105160.0,105150.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1734487112879,0.47927694,105160.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487113083,0.408341,105150.0,105120.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1734487113972,0.408341,105150.0,105130.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487118391,0.40842156,105160.0,105140.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734487118676,0.36088656,105160.0,105150.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734487119069,8.656e-05,105160.0,105150.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734487119779,8.656e-05,105160.0,105150.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734487121273,6.36e-06,105160.0,105150.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734487121473,6.36e-06,105160.0,105140.0,0.47919038]
["bitfinex-derivatives","BTCF0:USTF0",1734487121793,6.36e-06,105160.0,105150.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734487122481,6.36e-06,105160.0,105150.0,0.708339]
["bitfinex-derivatives","BTCF0:USTF0",1734487123573,6.36e-06,105160.0,105150.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734487123780,0.36080636,105160.0,105150.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1734487124482,6.36e-06,105160.0,105150.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1734487125281,6.36e-06,105160.0,105150.0,0.418339]
["bitfinex-derivatives","BTCF0:USTF0",1734487125791,6.36e-06,105160.0,105150.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1734487126085,0.36080636,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487126588,0.36080636,105160.0,105150.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1734487126790,0.36080636,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487128581,0.50894036,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487128980,0.62733074,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487129279,0.04754,105150.0,105140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487129483,0.04754,105150.0,105130.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487129484,0.047543,105140.0,105130.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487129675,0.3608,105140.0,105130.0,0.01008382]
["bitfinex-derivatives","BTCF0:USTF0",1734487129991,0.3608,105140.0,105130.0,0.05763182]
["bitfinex-derivatives","BTCF0:USTF0",1734487130686,0.3608,105140.0,105130.0,0.04763182]
["bitfinex-derivatives","BTCF0:USTF0",1734487132581,0.3608,105140.0,105130.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487132781,0.52673338,105140.0,105130.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487133182,0.82673338,105140.0,105130.0,8.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487133688,0.047557,105110.0,105090.0,0.0489919]
["bitfinex-derivatives","BTCF0:USTF0",1734487133883,0.3608,105100.0,105090.0,0.0489919]
["bitfinex-derivatives","BTCF0:USTF0",1734487134897,0.3608,105100.0,105090.0,0.04910266]
["bitfinex-derivatives","BTCF0:USTF0",1734487138892,0.24198296,105100.0,105090.0,0.04910266]
["bitfinex-derivatives","BTCF0:USTF0",1734487139493,0.40793434,105100.0,105090.0,0.00153766]
["bitfinex-derivatives","BTCF0:USTF0",1734487140583,0.40793434,105100.0,105090.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1734487145206,0.82632472,105100.0,105090.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1734487145500,0.16596338,105080.0,105070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487145703,0.88756338,105080.0,105070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487146090,1.18756338,105080.0,105070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487146293,0.88766253,105080.0,105070.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1734487147894,0.88766253,105080.0,105070.0,0.05765614]
["bitfinex-derivatives","BTCF0:USTF0",1734487149399,0.88766253,105080.0,105070.0,0.01007814]
["bitfinex-derivatives","BTCF0:USTF0",1734487150001,0.88766253,105080.0,105050.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487150002,0.047583,105060.0,105050.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487150192,0.82218925,105060.0,105050.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487150900,0.82218925,105060.0,105050.0,0.0476792]
["bitfinex-derivatives","BTCF0:USTF0",1734487151101,0.86977225,105060.0,105050.0,0.0476792]
["bitfinex-derivatives","BTCF0:USTF0",1734487151507,0.86977225,105060.0,105050.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487151704,0.86977225,105060.0,105030.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734487151705,1.16977225,105060.0,105030.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734487152004,0.7216,105040.0,105030.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734487152603,0.83999038,105040.0,105030.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734487152805,0.83999038,105040.0,105030.0,0.04768723]
["bitfinex-derivatives","BTCF0:USTF0",1734487154303,0.83999038,105040.0,105030.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487154304,0.88758038,105040.0,105030.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487154504,0.3608,105050.0,105030.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487154696,0.36222846,105070.0,105040.0,0.87814038]
["bitfinex-derivatives","BTCF0:USTF0",1734487154895,9.915e-05,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487155096,9.915e-05,105080.0,105070.0,0.047577]
["bitfinex-derivatives","BTCF0:USTF0",1734487155612,0.36222802,105110.0,105100.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734487155804,0.00142802,105110.0,105100.0,0.047563]
["bitfinex-derivatives","BTCF0:USTF0",1734487156001,0.00142802,105110.0,105100.0,0.458463]
["bitfinex-derivatives","BTCF0:USTF0",1734487156199,0.3608,105130.0,105110.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1734487156395,0.3608,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487156702,6.889e-05,105130.0,105120.0,0.05765006]
["bitfinex-derivatives","BTCF0:USTF0",1734487156905,6.889e-05,105130.0,105120.0,0.35765006]
["bitfinex-derivatives","BTCF0:USTF0",1734487157210,0.36222735,105150.0,105140.0,0.047545]
["bitfinex-derivatives","BTCF0:USTF0",1734487157411,0.0005,105170.0,105160.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1734487157712,0.3608,105190.0,105170.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734487157903,0.3608,105190.0,105180.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734487158101,0.3608,105190.0,105150.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1734487158405,0.3608,105170.0,105160.0,0.04765364]
["bitfinex-derivatives","BTCF0:USTF0",1734487158604,0.3608,105190.0,105180.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734487158808,0.3608,105190.0,105170.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734487159203,0.3608,105180.0,105170.0,0.347531]
["bitfinex-derivatives","BTCF0:USTF0",1734487159407,0.3608,105190.0,105180.0,0.047527]
["bitfinex-derivatives","BTCF0:USTF0",1734487159714,8.118e-05,105200.0,105190.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1734487160005,8.118e-05,105200.0,105190.0,0.04760723]
["bitfinex-derivatives","BTCF0:USTF0",1734487160215,8.118e-05,105200.0,105190.0,0.87494851]
["bitfinex-derivatives","BTCF0:USTF0",1734487160397,0.00150778,105200.0,105190.0,0.51414851]
["bitfinex-derivatives","BTCF0:USTF0",1734487160602,0.01,105210.0,105200.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1734487160805,0.3608,105230.0,105210.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1734487161013,0.3608,105230.0,105200.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1734487161220,0.3608,105240.0,105220.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734487161508,0.3608,105230.0,105220.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734487162102,0.3608,105230.0,105200.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1734487162305,0.3608,105210.0,105190.0,0.46098523]
["bitfinex-derivatives","BTCF0:USTF0",1734487162507,0.3608,105210.0,105190.0,0.80850423]
["bitfinex-derivatives","BTCF0:USTF0",1734487162712,0.3608,105210.0,105190.0,0.44770423]
["bitfinex-derivatives","BTCF0:USTF0",1734487162908,0.3608,105200.0,105190.0,0.44770423]
["bitfinex-derivatives","BTCF0:USTF0",1734487163108,0.3608,105200.0,105190.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487163405,0.408318,105200.0,105190.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487163605,0.047523,105190.0,105160.0,0.0191455]
["bitfinex-derivatives","BTCF0:USTF0",1734487163812,0.047523,105190.0,105160.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1734487163813,0.3608,105170.0,105160.0,0.047536]
["bitfinex-derivatives","BTCF0:USTF0",1734487164008,0.3608,105170.0,105150.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734487164309,0.3608,105170.0,105150.0,0.06677571]
["bitfinex-derivatives","BTCF0:USTF0",1734487164697,0.3608,105170.0,105160.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734487165904,0.57487228,105170.0,105160.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734487166407,0.82734128,105170.0,105130.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1734487166612,0.7216,105140.0,105130.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1734487167510,0.7216,105140.0,105130.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1734487167704,0.769145,105140.0,105130.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1734487168215,0.7216,105140.0,105130.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1734487168912,0.047542,105150.0,105130.0,0.00010455]
["bitfinex-derivatives","BTCF0:USTF0",1734487168913,0.3608,105150.0,105140.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734487169217,0.3608,105150.0,105130.0,0.30010455]
["bitfinex-derivatives","BTCF0:USTF0",1734487169218,0.3608,105160.0,105130.0,0.82744583]
["bitfinex-derivatives","BTCF0:USTF0",1734487169412,0.3608,105160.0,105150.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734487169710,0.3608,105160.0,105130.0,0.04765455]
["bitfinex-derivatives","BTCF0:USTF0",1734487170021,0.3608,105140.0,105130.0,0.34765455]
["bitfinex-derivatives","BTCF0:USTF0",1734487170213,0.00142692,105170.0,105160.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734487170407,0.0005,105190.0,105160.0,1.059419]
["bitfinex-derivatives","BTCF0:USTF0",1734487170608,0.00142658,105210.0,105200.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734487170910,0.0005,105200.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487171113,0.0005,105200.0,105190.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734487171319,0.0005,105200.0,105190.0,0.57486628]
["bitfinex-derivatives","BTCF0:USTF0",1734487171613,0.00142658,105210.0,105200.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734487171803,0.3608,105240.0,105230.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734487172004,7.906e-05,105250.0,105230.0,0.52734128]
["bitfinex-derivatives","BTCF0:USTF0",1734487172205,0.3608,105280.0,105260.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734487172414,0.3608,105280.0,105250.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734487172711,0.74932583,105290.0,105260.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734487172914,0.58230455,105290.0,105270.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734487173104,0.22150455,105290.0,105280.0,0.047485]
["bitfinex-derivatives","BTCF0:USTF0",1734487173310,0.22150455,105290.0,105280.0,0.04756164]
["bitfinex-derivatives","BTCF0:USTF0",1734487173515,0.1,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734487173815,0.4608,105300.0,105280.0,0.04755964]
["bitfinex-derivatives","BTCF0:USTF0",1734487174025,0.3608,105290.0,105280.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487174211,0.3608,105290.0,105280.0,0.04756164]
["bitfinex-derivatives","BTCF0:USTF0",1734487174408,0.1,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734487174903,0.4608,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734487175111,0.4608,105300.0,105280.0,0.36087664]
["bitfinex-derivatives","BTCF0:USTF0",1734487175306,0.4608,105300.0,105290.0,0.21402128]
["bitfinex-derivatives","BTCF0:USTF0",1734487175511,0.1,105300.0,105290.0,0.21402128]
["bitfinex-derivatives","BTCF0:USTF0",1734487175713,0.4608,105300.0,105280.0,0.36087664]
["bitfinex-derivatives","BTCF0:USTF0",1734487175924,0.4608,105300.0,105280.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487176219,0.4608,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734487176617,0.4608,105300.0,105280.0,0.04756164]
["bitfinex-derivatives","BTCF0:USTF0",1734487176813,0.3608,105290.0,105280.0,0.04756164]
["bitfinex-derivatives","BTCF0:USTF0",1734487177012,0.3608,105290.0,105280.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487177318,0.508276,105300.0,105280.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487177319,0.1,105300.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734487177520,0.1,105300.0,105290.0,0.57493481]
["bitfinex-derivatives","BTCF0:USTF0",1734487177720,0.37089028,105320.0,105310.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734487177910,0.01009028,105320.0,105310.0,0.92579909]
["bitfinex-derivatives","BTCF0:USTF0",1734487178110,0.00142527,105330.0,105320.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734487178420,0.00142527,105330.0,105320.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734487178615,0.00065,105360.0,105350.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1734487178815,0.00065,105360.0,105350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734487179018,0.00065,105360.0,105350.0,0.70834168]
["bitfinex-derivatives","BTCF0:USTF0",1734487179213,0.00065,105360.0,105350.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487179418,0.00065,105360.0,105350.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487179419,0.36145,105360.0,105350.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487179726,0.36145,105360.0,105350.0,0.30008868]
["bitfinex-derivatives","BTCF0:USTF0",1734487179727,0.00065,105360.0,105350.0,0.30008868]
["bitfinex-derivatives","BTCF0:USTF0",1734487180019,0.00065,105360.0,105350.0,0.34754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487181112,0.36145,105360.0,105350.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487181314,0.00065,105360.0,105350.0,0.30008868]
["bitfinex-derivatives","BTCF0:USTF0",1734487181518,0.00065,105360.0,105350.0,0.34754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487181719,0.00065,105360.0,105350.0,0.70834168]
["bitfinex-derivatives","BTCF0:USTF0",1734487181920,0.00065,105360.0,105350.0,0.40834168]
["bitfinex-derivatives","BTCF0:USTF0",1734487182117,0.00065,105360.0,105350.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487182315,0.00065,105360.0,105350.0,0.34754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487182517,0.00065,105360.0,105350.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487182720,0.00065,105360.0,105350.0,0.34754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487182925,0.00065,105360.0,105350.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487184118,0.36145,105360.0,105350.0,0.04754168]
["bitfinex-derivatives","BTCF0:USTF0",1734487184528,0.408899,105360.0,105350.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487184733,0.36145,105360.0,105350.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487186520,0.408899,105360.0,105350.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487186724,0.047454,105350.0,105320.0,0.56476828]
["bitfinex-derivatives","BTCF0:USTF0",1734487186922,0.3608,105330.0,105320.0,0.56476828]
["bitfinex-derivatives","BTCF0:USTF0",1734487187223,0.3613,105330.0,105320.0,0.21400828]
["bitfinex-derivatives","BTCF0:USTF0",1734487187615,0.3613,105330.0,105320.0,0.01863325]
["bitfinex-derivatives","BTCF0:USTF0",1734487187920,0.3613,105330.0,105320.0,0.01873263]
["bitfinex-derivatives","BTCF0:USTF0",1734487188122,0.3608,105330.0,105320.0,0.01873263]
["bitfinex-derivatives","BTCF0:USTF0",1734487188626,0.3608,105330.0,105320.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487189621,0.82734128,105330.0,105260.0,0.38926299]
["bitfinex-derivatives","BTCF0:USTF0",1734487189926,0.3608,105290.0,105270.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734487190825,0.3608,105300.0,105280.0,0.04758374]
["bitfinex-derivatives","BTCF0:USTF0",1734487191232,0.3608,105290.0,105280.0,0.04758374]
["bitfinex-derivatives","BTCF0:USTF0",1734487192623,0.3608,105290.0,105280.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487192820,9.856e-05,105310.0,105300.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734487193033,9.856e-05,105310.0,105300.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734487194630,9.856e-05,105310.0,105300.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734487194825,9.856e-05,105310.0,105300.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734487195223,9.856e-05,105310.0,105300.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734487195938,9.856e-05,105310.0,105300.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734487196437,0.36089856,105310.0,105290.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734487196620,0.36089856,105310.0,105300.0,0.57481728]
["bitfinex-derivatives","BTCF0:USTF0",1734487196621,9.856e-05,105310.0,105300.0,0.57481728]
["bitfinex-derivatives","BTCF0:USTF0",1734487196822,9.856e-05,105310.0,105300.0,0.8749179]
["bitfinex-derivatives","BTCF0:USTF0",1734487197023,9.856e-05,105310.0,105300.0,0.34757662]
["bitfinex-derivatives","BTCF0:USTF0",1734487197232,9.856e-05,105310.0,105300.0,0.04757662]
["bitfinex-derivatives","BTCF0:USTF0",1734487197630,9.856e-05,105310.0,105300.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734487197828,0.36089856,105310.0,105300.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734487198136,0.57491084,105310.0,105300.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734487198432,0.047477,105300.0,105270.0,0.398008]
["bitfinex-derivatives","BTCF0:USTF0",1734487198628,0.3608,105280.0,105260.0,0.01896219]
["bitfinex-derivatives","BTCF0:USTF0",1734487198823,0.3608,105280.0,105260.0,0.06645419]
["bitfinex-derivatives","BTCF0:USTF0",1734487199224,0.3608,105280.0,105270.0,0.04757319]
["bitfinex-derivatives","BTCF0:USTF0",1734487199444,0.3608,105280.0,105270.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487200022,0.3608,105280.0,105240.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734487200023,0.6608,105280.0,105240.0,0.408303]
["bitfinex-derivatives","BTCF0:USTF0",1734487200230,0.52734128,105290.0,105270.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734487200231,0.3608,105290.0,105270.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734487200634,0.3608,105280.0,105270.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734487200835,0.3608,105290.0,105250.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734487200836,0.57482228,105290.0,105250.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734487201032,0.3608,105280.0,105260.0,0.04759897]
["bitfinex-derivatives","BTCF0:USTF0",1734487201433,0.3608,105270.0,105260.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1734487201633,0.57483028,105270.0,105260.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1734487202034,0.3608,105270.0,105260.0,0.04759997]
["bitfinex-derivatives","BTCF0:USTF0",1734487202430,0.3608,105280.0,105260.0,0.04759997]
["bitfinex-derivatives","BTCF0:USTF0",1734487202640,0.3608,105270.0,105260.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1734487203140,0.57483028,105270.0,105260.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1734487203643,0.047497,105260.0,105230.0,0.42730226]
["bitfinex-derivatives","BTCF0:USTF0",1734487203847,0.3608,105250.0,105240.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734487204136,0.3608,105250.0,105230.0,0.01899526]
["bitfinex-derivatives","BTCF0:USTF0",1734487204359,0.3608,105240.0,105230.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734487204634,0.3608,105240.0,105230.0,0.04761765]
["bitfinex-derivatives","BTCF0:USTF0",1734487205831,0.3608,105260.0,105230.0,0.40841765]
["bitfinex-derivatives","BTCF0:USTF0",1734487206039,0.3608,105280.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487206341,0.3608,105300.0,105280.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734487206537,0.3608,105290.0,105270.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734487207736,0.3608,105280.0,105260.0,0.39821027]
["bitfinex-derivatives","BTCF0:USTF0",1734487207932,0.3608,105270.0,105260.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487208140,0.408289,105270.0,105260.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487208647,0.3608,105270.0,105260.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487209834,0.87483028,105270.0,105260.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487210042,0.82734128,105270.0,105230.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734487210343,0.82734128,105270.0,105220.0,0.54667805]
["bitfinex-derivatives","BTCF0:USTF0",1734487210344,0.3608,105260.0,105220.0,0.54667805]
["bitfinex-derivatives","BTCF0:USTF0",1734487210536,0.3608,105260.0,105250.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734487210735,0.7216,105260.0,105250.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734487210941,0.7216,105260.0,105250.0,0.04759862]
["bitfinex-derivatives","BTCF0:USTF0",1734487211541,0.7216,105260.0,105250.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734487211736,0.769094,105260.0,105250.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734487211937,1.069094,105260.0,105250.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1734487212233,1.069094,105260.0,105220.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1734487212234,0.047503,105240.0,105220.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1734487212432,0.3608,105230.0,105220.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1734487213245,0.3608,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487214032,0.44432,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487214634,0.45247,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487215046,0.51899,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487215239,0.51899,105230.0,105200.0,0.47983881]
["bitfinex-derivatives","BTCF0:USTF0",1734487215542,0.3608,105220.0,105200.0,0.16655881]
["bitfinex-derivatives","BTCF0:USTF0",1734487215736,0.3608,105210.0,105200.0,0.16655881]
["bitfinex-derivatives","BTCF0:USTF0",1734487216335,0.51899,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487216541,0.15819,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487217341,0.51899,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487217546,0.51899,105230.0,105200.0,0.56985309]
["bitfinex-derivatives","BTCF0:USTF0",1734487217747,0.3608,105220.0,105200.0,0.16655881]
["bitfinex-derivatives","BTCF0:USTF0",1734487217938,0.3608,105220.0,105200.0,0.56138507]
["bitfinex-derivatives","BTCF0:USTF0",1734487218349,0.3608,105220.0,105200.0,0.16655881]
["bitfinex-derivatives","BTCF0:USTF0",1734487218551,0.3608,105210.0,105200.0,0.56138507]
["bitfinex-derivatives","BTCF0:USTF0",1734487218744,0.3608,105210.0,105200.0,0.16655881]
["bitfinex-derivatives","BTCF0:USTF0",1734487220650,0.57485728,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734487220954,0.57485728,105210.0,105180.0,0.39482626]
["bitfinex-derivatives","BTCF0:USTF0",1734487220955,0.047527,105190.0,105170.0,0.39532626]
["bitfinex-derivatives","BTCF0:USTF0",1734487221145,0.3608,105180.0,105170.0,0.39482626]
["bitfinex-derivatives","BTCF0:USTF0",1734487221343,0.3608,105180.0,105160.0,0.39482626]
["bitfinex-derivatives","BTCF0:USTF0",1734487221344,0.40833,105180.0,105160.0,0.39482626]
["bitfinex-derivatives","BTCF0:USTF0",1734487221553,0.3608,105170.0,105160.0,0.39482626]
["bitfinex-derivatives","BTCF0:USTF0",1734487222047,0.3608,105170.0,105160.0,0.39532626]
["bitfinex-derivatives","BTCF0:USTF0",1734487222245,0.3608,105180.0,105160.0,0.38632064]
["bitfinex-derivatives","BTCF0:USTF0",1734487222440,0.3608,105180.0,105170.0,0.38581564]
["bitfinex-derivatives","BTCF0:USTF0",1734487222645,0.3608,105190.0,105180.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1734487222840,0.31855828,105210.0,105190.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1734487222841,0.4653,105210.0,105190.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1734487223044,0.3608,105210.0,105180.0,0.56136754]
["bitfinex-derivatives","BTCF0:USTF0",1734487223254,0.3608,105210.0,105200.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734487223750,0.3608,105210.0,105190.0,0.398363]
["bitfinex-derivatives","BTCF0:USTF0",1734487223944,0.3608,105200.0,105190.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1734487225956,0.3608,105200.0,105190.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734487227266,0.36222651,105220.0,105200.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734487227755,0.36222651,105220.0,105210.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734487228157,0.00142651,105220.0,105210.0,0.708316]
["bitfinex-derivatives","BTCF0:USTF0",1734487228542,0.1582605,105230.0,105210.0,0.708316]
["bitfinex-derivatives","BTCF0:USTF0",1734487228745,0.1582605,105230.0,105220.0,0.92573328]
["bitfinex-derivatives","BTCF0:USTF0",1734487228945,0.1582605,105230.0,105220.0,1.22573328]
["bitfinex-derivatives","BTCF0:USTF0",1734487229147,0.1582605,105230.0,105220.0,0.759192]
["bitfinex-derivatives","BTCF0:USTF0",1734487229342,0.1582605,105230.0,105220.0,0.398392]
["bitfinex-derivatives","BTCF0:USTF0",1734487229752,0.5190605,105230.0,105220.0,0.398392]
["bitfinex-derivatives","BTCF0:USTF0",1734487230261,0.5190605,105230.0,105210.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734487230447,0.5190605,105230.0,105200.0,0.84891486]
["bitfinex-derivatives","BTCF0:USTF0",1734487230448,0.3608,105220.0,105200.0,0.84891486]
["bitfinex-derivatives","BTCF0:USTF0",1734487230758,0.57485728,105210.0,105180.0,0.96049489]
["bitfinex-derivatives","BTCF0:USTF0",1734487230959,0.57485728,105210.0,105180.0,0.61154788]
["bitfinex-derivatives","BTCF0:USTF0",1734487230960,0.3608,105190.0,105180.0,0.61154788]
["bitfinex-derivatives","BTCF0:USTF0",1734487231456,0.3608,105190.0,105180.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1734487231961,0.408326,105190.0,105170.0,0.41468026]
["bitfinex-derivatives","BTCF0:USTF0",1734487232161,0.3608,105180.0,105170.0,0.01916425]
["bitfinex-derivatives","BTCF0:USTF0",1734487233249,0.3608,105180.0,105150.0,0.42730223]
["bitfinex-derivatives","BTCF0:USTF0",1734487233455,0.3608,105180.0,105150.0,0.40569835]
["bitfinex-derivatives","BTCF0:USTF0",1734487233456,0.3608,105170.0,105150.0,0.40569835]
["bitfinex-derivatives","BTCF0:USTF0",1734487233647,0.3608,105160.0,105150.0,0.33919612]
["bitfinex-derivatives","BTCF0:USTF0",1734487233855,0.3608,105160.0,105140.0,0.73758412]
["bitfinex-derivatives","BTCF0:USTF0",1734487234151,0.3608,105150.0,105140.0,0.398388]
["bitfinex-derivatives","BTCF0:USTF0",1734487234648,0.3608,105160.0,105140.0,0.398388]
["bitfinex-derivatives","BTCF0:USTF0",1734487234855,0.3608,105170.0,105150.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734487236148,0.3608,105170.0,105140.0,0.73084792]
["bitfinex-derivatives","BTCF0:USTF0",1734487236149,0.3608,105160.0,105140.0,0.41759592]
["bitfinex-derivatives","BTCF0:USTF0",1734487237959,0.3608,105150.0,105140.0,0.41759592]
["bitfinex-derivatives","BTCF0:USTF0",1734487238158,0.3608,105150.0,105140.0,0.06675592]
["bitfinex-derivatives","BTCF0:USTF0",1734487238461,0.3608,105150.0,105140.0,0.01920792]
["bitfinex-derivatives","BTCF0:USTF0",1734487238658,0.57488428,105150.0,105140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734487239159,0.57488428,105150.0,105120.0,0.69111663]
["bitfinex-derivatives","BTCF0:USTF0",1734487239372,0.57488428,105150.0,105120.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734487239553,0.3608,105140.0,105130.0,0.39565203]
["bitfinex-derivatives","BTCF0:USTF0",1734487239749,0.769148,105140.0,105120.0,0.40565203]
["bitfinex-derivatives","BTCF0:USTF0",1734487239956,0.3608,105130.0,105120.0,0.40565203]
["bitfinex-derivatives","BTCF0:USTF0",1734487240763,0.3608,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487240764,0.57489428,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487243454,0.3608,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487243657,0.52734128,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487243857,0.57489428,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487244163,0.3608,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487244359,0.30734145,105130.0,105120.0,0.45320903]
["bitfinex-derivatives","BTCF0:USTF0",1734487244754,0.3608,105130.0,105120.0,0.90376289]
["bitfinex-derivatives","BTCF0:USTF0",1734487244959,0.3608,105140.0,105120.0,0.90376289]
["bitfinex-derivatives","BTCF0:USTF0",1734487245163,0.3608,105130.0,105120.0,0.45320903]
["bitfinex-derivatives","BTCF0:USTF0",1734487245663,0.57489428,105130.0,105120.0,0.40565203]
["bitfinex-derivatives","BTCF0:USTF0",1734487246053,0.57489428,105130.0,105120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487246661,0.047557,105120.0,105110.0,0.22559237]
["bitfinex-derivatives","BTCF0:USTF0",1734487246860,0.408357,105120.0,105110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487247567,0.6608,105120.0,105090.0,0.27315937]
["bitfinex-derivatives","BTCF0:USTF0",1734487247871,0.88814128,105100.0,105090.0,0.27315937]
["bitfinex-derivatives","BTCF0:USTF0",1734487248063,0.88814128,105100.0,105090.0,0.28315937]
["bitfinex-derivatives","BTCF0:USTF0",1734487248259,0.93570728,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487248669,0.93570728,105100.0,105080.0,0.28366737]
["bitfinex-derivatives","BTCF0:USTF0",1734487248971,0.3608,105090.0,105080.0,0.28366737]
["bitfinex-derivatives","BTCF0:USTF0",1734487249268,0.3608,105090.0,105080.0,0.28316737]
["bitfinex-derivatives","BTCF0:USTF0",1734487249657,0.3608,105090.0,105080.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1734487251887,0.3608,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487253478,0.3608,105100.0,105090.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734487253772,0.3608,105100.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487253773,0.047571,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487253966,0.408371,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487254572,0.708371,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487254865,0.408371,105090.0,105060.0,0.55566683]
["bitfinex-derivatives","BTCF0:USTF0",1734487255070,0.3608,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487257970,0.3608,105070.0,105050.0,0.29220299]
["bitfinex-derivatives","BTCF0:USTF0",1734487258180,0.3608,105060.0,105050.0,0.22559237]
["bitfinex-derivatives","BTCF0:USTF0",1734487258374,0.40838,105070.0,105050.0,0.27318137]
["bitfinex-derivatives","BTCF0:USTF0",1734487258571,0.3608,105060.0,105050.0,0.27318137]
["bitfinex-derivatives","BTCF0:USTF0",1734487259465,0.001,105060.0,105050.0,0.28218137]
["bitfinex-derivatives","BTCF0:USTF0",1734487259669,0.3618,105060.0,105050.0,0.56390714]
["bitfinex-derivatives","BTCF0:USTF0",1734487260067,0.001,105060.0,105050.0,0.33857946]
["bitfinex-derivatives","BTCF0:USTF0",1734487261372,0.001,105060.0,105050.0,0.45224103]
["bitfinex-derivatives","BTCF0:USTF0",1734487261768,0.36087784,105080.0,105070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734487262275,7.784e-05,105080.0,105070.0,0.55419389]
["bitfinex-derivatives","BTCF0:USTF0",1734487262978,7.784e-05,105080.0,105070.0,1.00581609]
["bitfinex-derivatives","BTCF0:USTF0",1734487263184,7.784e-05,105080.0,105070.0,0.55419389]
["bitfinex-derivatives","BTCF0:USTF0",1734487263975,7.784e-05,105080.0,105070.0,1.61042959]
["bitfinex-derivatives","BTCF0:USTF0",1734487264176,0.3608,105110.0,105100.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1734487264575,0.3608,105110.0,105100.0,1.00629645]
["bitfinex-derivatives","BTCF0:USTF0",1734487264780,0.047553,105130.0,105100.0,1.00629645]
["bitfinex-derivatives","BTCF0:USTF0",1734487264781,0.408353,105130.0,105100.0,1.00629645]
["bitfinex-derivatives","BTCF0:USTF0",1734487264986,0.408353,105130.0,105110.0,0.84764025]
["bitfinex-derivatives","BTCF0:USTF0",1734487265275,0.708353,105130.0,105120.0,0.33931128]
["bitfinex-derivatives","BTCF0:USTF0",1734487265575,1.069153,105130.0,105120.0,0.33931128]
["bitfinex-derivatives","BTCF0:USTF0",1734487265777,0.047557,105120.0,105110.0,0.39552369]
["bitfinex-derivatives","BTCF0:USTF0",1734487265982,0.408357,105120.0,105110.0,0.39552369]
["bitfinex-derivatives","BTCF0:USTF0",1734487266182,0.708357,105120.0,105110.0,0.39552369]
["bitfinex-derivatives","BTCF0:USTF0",1734487266384,0.708357,105120.0,105090.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1734487266385,0.047562,105110.0,105090.0,0.89521025]
["bitfinex-derivatives","BTCF0:USTF0",1734487266681,0.769166,105100.0,105090.0,0.39552369]
["bitfinex-derivatives","BTCF0:USTF0",1734487267182,1.069166,105100.0,105070.0,0.84764025]
["bitfinex-derivatives","BTCF0:USTF0",1734487267379,0.769175,105080.0,105070.0,0.39552369]
["bitfinex-derivatives","BTCF0:USTF0",1734487267582,0.7216,105080.0,105060.0,0.44310669]
["bitfinex-derivatives","BTCF0:USTF0",1734487267877,0.40838,105070.0,105060.0,0.44310669]
["bitfinex-derivatives","BTCF0:USTF0",1734487268079,0.40838,105070.0,105060.0,0.39552369]
["bitfinex-derivatives","BTCF0:USTF0",1734487268376,0.3608,105070.0,105060.0,0.44310769]
["bitfinex-derivatives","BTCF0:USTF0",1734487269397,0.3608,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487270599,0.36222807,105100.0,105060.0,1.17158353]
["bitfinex-derivatives","BTCF0:USTF0",1734487270887,0.57491328,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487271069,0.3608,105080.0,105070.0,0.28340297]
["bitfinex-derivatives","BTCF0:USTF0",1734487271271,0.3608,105080.0,105060.0,0.28340297]
["bitfinex-derivatives","BTCF0:USTF0",1734487271475,0.3608,105070.0,105060.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1734487271773,0.3608,105070.0,105060.0,0.33111312]
["bitfinex-derivatives","BTCF0:USTF0",1734487271975,0.3608,105090.0,105070.0,0.047578]
["bitfinex-derivatives","BTCF0:USTF0",1734487272480,0.3608,105090.0,105070.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1734487273014,0.3608,105080.0,105070.0,0.157578]
["bitfinex-derivatives","BTCF0:USTF0",1734487273284,0.3608,105080.0,105050.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734487273285,0.52734128,105080.0,105050.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734487273477,0.57491628,105080.0,105050.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734487274075,0.3608,105070.0,105060.0,0.28369142]
["bitfinex-derivatives","BTCF0:USTF0",1734487274884,0.3608,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487275387,0.3608,105070.0,105040.0,0.47118862]
["bitfinex-derivatives","BTCF0:USTF0",1734487275571,0.3608,105050.0,105040.0,0.01907206]
["bitfinex-derivatives","BTCF0:USTF0",1734487276209,0.769189,105050.0,105030.0,0.44513185]
["bitfinex-derivatives","BTCF0:USTF0",1734487276481,0.52734128,105040.0,105030.0,0.16921991]
["bitfinex-derivatives","BTCF0:USTF0",1734487276685,0.5095423,105040.0,105030.0,0.16921991]
["bitfinex-derivatives","BTCF0:USTF0",1734487277220,0.5095423,105040.0,105030.0,0.62504903]
["bitfinex-derivatives","BTCF0:USTF0",1734487277383,0.5095423,105040.0,105030.0,1.19314226]
["bitfinex-derivatives","BTCF0:USTF0",1734487277684,0.5095423,105040.0,105030.0,0.51130728]
["bitfinex-derivatives","BTCF0:USTF0",1734487278079,0.3608,105050.0,105030.0,0.51130728]
["bitfinex-derivatives","BTCF0:USTF0",1734487278285,0.3608,105060.0,105040.0,0.44506405]
["bitfinex-derivatives","BTCF0:USTF0",1734487278580,0.3608,105060.0,105050.0,1.0130905]
["bitfinex-derivatives","BTCF0:USTF0",1734487278783,0.36090544,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487278971,0.00010544,105070.0,105060.0,0.5021101]
["bitfinex-derivatives","BTCF0:USTF0",1734487280375,0.40848544,105070.0,105060.0,0.4545261]
["bitfinex-derivatives","BTCF0:USTF0",1734487281179,0.70848544,105070.0,105060.0,0.85188646]
["bitfinex-derivatives","BTCF0:USTF0",1734487281373,0.70848544,105070.0,105060.0,0.4545261]
["bitfinex-derivatives","BTCF0:USTF0",1734487281374,0.40848544,105070.0,105060.0,0.4545261]
["bitfinex-derivatives","BTCF0:USTF0",1734487281877,0.047584,105060.0,105050.0,0.4545261]
["bitfinex-derivatives","BTCF0:USTF0",1734487282182,0.57492528,105060.0,105050.0,0.85192608]
["bitfinex-derivatives","BTCF0:USTF0",1734487282411,0.57492528,105060.0,105050.0,0.39739998]
["bitfinex-derivatives","BTCF0:USTF0",1734487283091,0.047589,105050.0,105040.0,0.85193643]
["bitfinex-derivatives","BTCF0:USTF0",1734487283396,0.408389,105050.0,105040.0,0.85193643]
["bitfinex-derivatives","BTCF0:USTF0",1734487283692,0.408389,105050.0,105040.0,0.4545261]
["bitfinex-derivatives","BTCF0:USTF0",1734487283883,0.047594,105040.0,105020.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1734487284081,0.3608,105030.0,105020.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1734487284387,0.3608,105040.0,105030.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734487285122,0.408389,105050.0,105030.0,0.408396]
["bitfinex-derivatives","BTCF0:USTF0",1734487285307,0.30729753,105050.0,105040.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487285619,0.52876993,105060.0,105040.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487285620,0.36222865,105060.0,105040.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487285808,0.36222865,105060.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487286313,0.00142865,105060.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487286497,0.36222865,105060.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487286811,0.00142865,105060.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487287007,0.36222865,105060.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487287210,0.52876993,105060.0,105030.0,0.375498]
["bitfinex-derivatives","BTCF0:USTF0",1734487287419,0.408391,105050.0,105030.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1734487287721,0.57493628,105040.0,105020.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1734487288941,0.57493628,105040.0,105020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487289711,0.408398,105030.0,105020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487291606,0.408398,105030.0,105020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487292518,0.3608,105030.0,105020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487292709,0.408394,105040.0,105020.0,0.51230431]
["bitfinex-derivatives","BTCF0:USTF0",1734487292912,0.3608,105040.0,105030.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734487293112,0.408389,105050.0,105030.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734487293326,0.3608,105050.0,105030.0,0.047596]
["bitfinex-derivatives","BTCF0:USTF0",1734487293513,0.047598,105030.0,105020.0,0.97467771]
["bitfinex-derivatives","BTCF0:USTF0",1734487293715,0.047598,105030.0,105020.0,0.46470231]
["bitfinex-derivatives","BTCF0:USTF0",1734487294004,0.408398,105030.0,105020.0,0.46422751]
["bitfinex-derivatives","BTCF0:USTF0",1734487294429,0.047598,105030.0,105020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487294616,0.408398,105030.0,105020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487295218,0.408398,105030.0,105020.0,0.46322751]
["bitfinex-derivatives","BTCF0:USTF0",1734487295413,0.35488293,105030.0,105020.0,0.46322751]
["bitfinex-derivatives","BTCF0:USTF0",1734487295614,0.40248093,105030.0,105020.0,0.46422751]
["bitfinex-derivatives","BTCF0:USTF0",1734487297513,0.40248093,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487297717,0.047598,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487298426,0.408398,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487298829,0.408398,105030.0,105020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487299217,0.408398,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487299416,0.3548853,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487300110,0.4024833,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487300706,0.047598,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487300902,0.5370476,105040.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487301093,0.047598,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487301408,0.57493528,105040.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487301889,0.57493528,105040.0,105020.0,0.057602]
["bitfinex-derivatives","BTCF0:USTF0",1734487302095,0.11859843,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487302901,0.52699243,105040.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487304201,0.3608,105030.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487305492,0.52699243,105040.0,105020.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1734487306198,0.52699243,105040.0,105020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487306506,0.16618343,105060.0,105040.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1734487306689,0.40991519,105070.0,105050.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734487307002,0.52851362,105070.0,105050.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734487307402,0.52851362,105070.0,105050.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734487308118,0.408385,105060.0,105040.0,0.98510038]
["bitfinex-derivatives","BTCF0:USTF0",1734487308402,0.408385,105060.0,105050.0,0.09633298]
["bitfinex-derivatives","BTCF0:USTF0",1734487308596,0.408385,105060.0,105050.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487308796,0.408385,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487309010,0.52698343,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487309303,0.16618343,105060.0,105050.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1734487309700,0.16618343,105060.0,105050.0,0.14492198]
["bitfinex-derivatives","BTCF0:USTF0",1734487309899,0.52698343,105060.0,105050.0,0.14492198]
["bitfinex-derivatives","BTCF0:USTF0",1734487310210,0.52698343,105060.0,105050.0,0.09633298]
["bitfinex-derivatives","BTCF0:USTF0",1734487310501,0.82698343,105060.0,105050.0,0.09633298]
["bitfinex-derivatives","BTCF0:USTF0",1734487310908,0.82698343,105060.0,105050.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487311206,0.82698343,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487311403,0.82698343,105060.0,105050.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487312495,0.52698343,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487316306,0.52698343,105060.0,105050.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487316711,0.46158722,105060.0,105050.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487316930,0.50917622,105060.0,105050.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487317129,0.45567274,105060.0,105050.0,0.60830838]
["bitfinex-derivatives","BTCF0:USTF0",1734487317324,0.45567274,105060.0,105050.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487317725,0.45567274,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487318627,0.408389,105060.0,105050.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1734487318828,0.408389,105060.0,105050.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1734487319031,0.52698743,105060.0,105050.0,0.058589]
["bitfinex-derivatives","BTCF0:USTF0",1734487319337,0.47939843,105060.0,105050.0,0.15492198]
["bitfinex-derivatives","BTCF0:USTF0",1734487319525,0.3608,105060.0,105050.0,0.38332198]
["bitfinex-derivatives","BTCF0:USTF0",1734487320028,0.52698243,105060.0,105050.0,0.38332198]
["bitfinex-derivatives","BTCF0:USTF0",1734487320225,0.52698243,105060.0,105050.0,0.10733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487320626,0.52698243,105060.0,105050.0,0.10633298]
["bitfinex-derivatives","BTCF0:USTF0",1734487320932,0.52698243,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487322230,0.82698243,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487322936,0.53636475,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487323122,0.52698243,105060.0,105050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734487323730,0.52698243,105060.0,105050.0,0.10633298]
["bitfinex-derivatives","BTCF0:USTF0",1734487324537,0.52698243,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487324922,0.82698243,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487325831,0.52698243,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487326839,0.52698243,105060.0,105050.0,0.10633298]
["bitfinex-derivatives","BTCF0:USTF0",1734487327147,0.11859843,105060.0,105050.0,0.15392198]
["bitfinex-derivatives","BTCF0:USTF0",1734487327322,0.36090544,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487327523,0.00010544,105070.0,105060.0,0.62121698]
["bitfinex-derivatives","BTCF0:USTF0",1734487328744,0.00010544,105070.0,105060.0,0.62221698]
["bitfinex-derivatives","BTCF0:USTF0",1734487329033,0.40838435,105070.0,105060.0,0.21383298]
["bitfinex-derivatives","BTCF0:USTF0",1734487329237,0.40838435,105070.0,105060.0,0.78158342]
["bitfinex-derivatives","BTCF0:USTF0",1734487329238,0.04758435,105070.0,105060.0,0.78158342]
["bitfinex-derivatives","BTCF0:USTF0",1734487329437,0.04758435,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487329637,0.52698278,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487329933,0.94268278,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487330137,0.94268278,105070.0,105060.0,0.00107551]
["bitfinex-derivatives","BTCF0:USTF0",1734487330633,0.64268278,105070.0,105060.0,0.00107551]
["bitfinex-derivatives","BTCF0:USTF0",1734487331537,0.94268278,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487332248,0.64268278,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487332531,0.52698278,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487332739,0.04758435,105070.0,105060.0,0.14491698]
["bitfinex-derivatives","BTCF0:USTF0",1734487332927,0.04758435,105070.0,105060.0,0.6090339]
["bitfinex-derivatives","BTCF0:USTF0",1734487333129,0.52698278,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487333940,0.52698278,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734487334238,0.52698278,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487334639,0.82698278,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487334838,0.52698278,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487335029,0.82698278,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487335338,0.52698278,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487335538,0.82698278,105070.0,105060.0,0.09733298]
["bitfinex-derivatives","BTCF0:USTF0",1734487336034,0.82698278,105070.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487336253,0.52698243,105060.0,105040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487336537,0.047593,105040.0,105020.0,0.56775044]
["bitfinex-derivatives","BTCF0:USTF0",1734487336748,0.88779643,105030.0,105020.0,0.09678105]
["bitfinex-derivatives","BTCF0:USTF0",1734487337130,0.047602,105020.0,105010.0,0.09010881]
["bitfinex-derivatives","BTCF0:USTF0",1734487337325,0.52700043,105020.0,105010.0,0.06910881]
["bitfinex-derivatives","BTCF0:USTF0",1734487337541,0.047607,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487337742,0.52700543,105010.0,105000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487338335,0.047611,105000.0,104990.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1734487338534,0.408411,105000.0,104990.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1734487340642,0.3608,105020.0,105000.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734487340846,0.408407,105020.0,105000.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734487341035,0.047609,105010.0,104990.0,0.638116]
["bitfinex-derivatives","BTCF0:USTF0",1734487341834,0.408409,105010.0,104990.0,0.277316]
["bitfinex-derivatives","BTCF0:USTF0",1734487342034,0.408409,105010.0,104990.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1734487342035,0.047611,105000.0,104990.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1734487343037,0.047616,104990.0,104980.0,1.02407233]
["bitfinex-derivatives","BTCF0:USTF0",1734487343243,0.408416,104990.0,104980.0,1.02311233]
["bitfinex-derivatives","BTCF0:USTF0",1734487343532,0.408412,105000.0,104980.0,1.07073133]
["bitfinex-derivatives","BTCF0:USTF0",1734487343742,0.16621043,105000.0,104990.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734487344550,0.047612,105000.0,104990.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1734487344951,0.52700543,105010.0,104990.0,0.633315]
["bitfinex-derivatives","BTCF0:USTF0",1734487345151,0.16620543,105010.0,104990.0,0.633315]
["bitfinex-derivatives","BTCF0:USTF0",1734487345346,0.11859843,105010.0,104990.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1734487345649,0.3608,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487345854,0.52842581,105030.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487345855,0.12002781,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487346186,0.12002781,105030.0,105020.0,0.738302]
["bitfinex-derivatives","BTCF0:USTF0",1734487346878,0.16618743,105050.0,105030.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734487347070,0.047585,105060.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487347474,0.047585,105060.0,105050.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1734487347670,0.047585,105060.0,105050.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1734487348369,0.49797448,105070.0,105050.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1734487348675,0.54555448,105070.0,105050.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1734487349074,0.52698278,105070.0,105050.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1734487349474,0.16618243,105060.0,105050.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1734487349681,0.52698243,105060.0,105050.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1734487349869,0.047594,105040.0,105030.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734487350068,0.16619243,105040.0,105030.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734487350472,0.52699243,105040.0,105030.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734487352486,0.047598,105030.0,105020.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734487352782,0.52699243,105040.0,105020.0,0.274602]
["bitfinex-derivatives","BTCF0:USTF0",1734487353183,0.52699243,105040.0,105020.0,0.635402]
["bitfinex-derivatives","BTCF0:USTF0",1734487353184,0.047594,105040.0,105020.0,0.635402]
["bitfinex-derivatives","BTCF0:USTF0",1734487353785,0.3608,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487353977,0.3608,105050.0,105030.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734487354283,0.408389,105050.0,105030.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734487354690,0.3608,105060.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487354885,0.40838535,105070.0,105050.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1734487355176,0.40838535,105070.0,105050.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1734487356085,0.40838535,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487356086,0.36080435,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487358166,4.35e-06,105070.0,105060.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734487358371,4.35e-06,105070.0,105060.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1734487358582,0.40979509,105100.0,105060.0,0.82698243]
["bitfinex-derivatives","BTCF0:USTF0",1734487358779,0.40979509,105100.0,105080.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734487359187,0.40979509,105100.0,105080.0,0.271375]
["bitfinex-derivatives","BTCF0:USTF0",1734487359392,0.04899509,105100.0,105080.0,0.271375]
["bitfinex-derivatives","BTCF0:USTF0",1734487360281,0.04899509,105100.0,105080.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1734487360485,0.40979509,105100.0,105080.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1734487360692,0.047571,105090.0,105080.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1734487360994,0.47939843,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487361285,0.047581,105070.0,105050.0,0.627588]
["bitfinex-derivatives","BTCF0:USTF0",1734487361685,0.408381,105070.0,105050.0,0.266788]
["bitfinex-derivatives","BTCF0:USTF0",1734487361894,0.408381,105070.0,105030.0,1.33736903]
["bitfinex-derivatives","BTCF0:USTF0",1734487361895,0.047589,105050.0,105030.0,0.409357]
["bitfinex-derivatives","BTCF0:USTF0",1734487362197,0.047593,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487362787,0.408393,105040.0,105020.0,1.13700172]
["bitfinex-derivatives","BTCF0:USTF0",1734487362984,0.408393,105040.0,105020.0,1.08939972]
["bitfinex-derivatives","BTCF0:USTF0",1734487364883,0.408393,105040.0,105020.0,1.13700172]
["bitfinex-derivatives","BTCF0:USTF0",1734487365988,0.408393,105040.0,105020.0,0.50939972]
["bitfinex-derivatives","BTCF0:USTF0",1734487365989,0.52699643,105030.0,105020.0,0.50939972]
["bitfinex-derivatives","BTCF0:USTF0",1734487366188,0.52707863,105030.0,105020.0,0.50939972]
["bitfinex-derivatives","BTCF0:USTF0",1734487366386,0.4084802,105030.0,105020.0,0.50939972]
["bitfinex-derivatives","BTCF0:USTF0",1734487366795,0.82707863,105030.0,105020.0,0.50939972]
["bitfinex-derivatives","BTCF0:USTF0",1734487367878,0.047609,105010.0,104990.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1734487368090,0.408409,105010.0,104990.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1734487368280,0.408409,105010.0,104990.0,0.277715]
["bitfinex-derivatives","BTCF0:USTF0",1734487369792,0.408411,105000.0,104990.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1734487371763,0.047611,105000.0,104990.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1734487372064,0.408411,105000.0,104990.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1734487372849,0.408411,105000.0,104980.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1734487373451,0.3608,105000.0,104980.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1734487373656,0.047616,104990.0,104970.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734487373860,0.52701443,104990.0,104970.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1734487374562,0.408416,104990.0,104970.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1734487374751,0.047616,104990.0,104970.0,0.287525]
["bitfinex-derivatives","BTCF0:USTF0",1734487374955,0.16621843,104980.0,104970.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734487375159,0.408416,104990.0,104970.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734487375160,0.47939843,104990.0,104970.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734487375361,0.04762,104980.0,104970.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734487376563,0.40842,104980.0,104970.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734487377567,0.52701843,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487377766,0.52702043,104980.0,104950.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734487377976,0.52702843,104960.0,104950.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1734487379061,0.52702843,104960.0,104950.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734487379462,0.047634,104950.0,104940.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734487379670,0.04763,104960.0,104950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734487379968,0.408426,104970.0,104950.0,0.056634]
["bitfinex-derivatives","BTCF0:USTF0",1734487380163,0.047626,104970.0,104960.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734487380365,0.001,104980.0,104970.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734487380672,0.00142979,104990.0,104980.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1734487380971,0.408405,105020.0,105000.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734487381468,0.047605,105020.0,105000.0,0.408411]
["bitfinex-derivatives","BTCF0:USTF0",1734487381665,0.047605,105020.0,105000.0,0.515611]
["bitfinex-derivatives","BTCF0:USTF0",1734487382267,0.37982385,105030.0,105000.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1734487382465,0.42742285,105030.0,105010.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734487383178,8.22e-05,105030.0,105020.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734487383468,8.22e-05,105030.0,105020.0,0.52700043]
["bitfinex-derivatives","BTCF0:USTF0",1734487383670,0.00142897,105050.0,105030.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734487383970,0.00142897,105050.0,105040.0,0.52699143]
["bitfinex-derivatives","BTCF0:USTF0",1734487384267,0.01,105080.0,105050.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734487384468,0.01,105080.0,105070.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1734487384660,0.047563,105110.0,105080.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1734487384857,0.3608,105110.0,105080.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1734487385061,0.047567,105100.0,105080.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1734487385261,0.048072,105090.0,105070.0,0.36087562]
["bitfinex-derivatives","BTCF0:USTF0",1734487385459,0.0005,105090.0,105080.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734487386071,0.0005,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487386379,0.0005,105090.0,105070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487386380,0.047575,105080.0,105070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487386580,0.408375,105080.0,105070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487387371,0.047575,105080.0,105070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487387869,0.408375,105080.0,105070.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487388570,0.408375,105080.0,105070.0,0.00107562]
["bitfinex-derivatives","BTCF0:USTF0",1734487392481,0.708375,105080.0,105070.0,0.00107562]
["bitfinex-derivatives","BTCF0:USTF0",1734487392673,0.408375,105080.0,105070.0,0.00107562]
["bitfinex-derivatives","BTCF0:USTF0",1734487393978,0.047587,105060.0,105040.0,0.163891]
["bitfinex-derivatives","BTCF0:USTF0",1734487394279,0.047587,105060.0,105040.0,0.524691]
["bitfinex-derivatives","BTCF0:USTF0",1734487395179,0.047587,105060.0,105040.0,0.525691]
["bitfinex-derivatives","BTCF0:USTF0",1734487395695,0.3608,105070.0,105050.0,0.52771084]
["bitfinex-derivatives","BTCF0:USTF0",1734487395978,0.408867,105100.0,105080.0,0.047574]
["bitfinex-derivatives","BTCF0:USTF0",1734487396169,0.408867,105100.0,105080.0,0.408374]
["bitfinex-derivatives","BTCF0:USTF0",1734487396480,0.047571,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487396870,0.408366,105100.0,105080.0,0.408372]
["bitfinex-derivatives","BTCF0:USTF0",1734487397070,0.3608,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487397267,0.0005,105100.0,105090.0,0.408371]
["bitfinex-derivatives","BTCF0:USTF0",1734487398174,0.048066,105100.0,105080.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734487398476,0.047566,105100.0,105080.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734487398677,0.38160399,105110.0,105080.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734487398879,0.02080399,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487399178,0.001428,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487399380,0.001928,105110.0,105100.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1734487399981,0.41029,105110.0,105100.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734487400183,0.04757,105100.0,105080.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1734487400378,0.40837,105100.0,105080.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1734487400573,0.3608,105100.0,105080.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1734487400778,0.047571,105090.0,105080.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1734487400979,0.408371,105090.0,105080.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734487401178,0.047571,105090.0,105080.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734487401678,0.3608,105100.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487401982,0.3608,105100.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487401983,0.047575,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487402373,0.04758,105070.0,105050.0,0.627485]
["bitfinex-derivatives","BTCF0:USTF0",1734487403578,0.408384,105060.0,105050.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734487403781,0.408384,105060.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487403782,0.047596,105040.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487403988,0.047598,105030.0,105010.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1734487404172,0.047598,105030.0,105010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734487404173,0.047602,105020.0,105010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734487404980,0.408402,105020.0,105010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734487405373,0.047602,105020.0,105010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734487405578,0.408402,105020.0,105010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734487406371,0.047602,105020.0,105010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734487406576,0.408402,105020.0,105010.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734487407189,0.047607,105010.0,105000.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734487408487,0.408407,105010.0,105000.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734487408690,0.047611,105000.0,104990.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734487408880,0.408411,105000.0,104990.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734487409073,0.3608,105000.0,104970.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1734487409391,0.047616,104990.0,104980.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1734487409684,0.3608,105000.0,104980.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1734487409875,0.408413,105000.0,104980.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1734487412185,0.3608,105010.0,104990.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1734487412575,0.3608,105010.0,105000.0,0.159711]
["bitfinex-derivatives","BTCF0:USTF0",1734487412778,0.40982702,105030.0,105000.0,0.639611]
["bitfinex-derivatives","BTCF0:USTF0",1734487412981,0.047602,105020.0,105000.0,0.639611]
["bitfinex-derivatives","BTCF0:USTF0",1734487413190,0.047602,105020.0,105000.0,0.278811]
["bitfinex-derivatives","BTCF0:USTF0",1734487413383,0.047602,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487414884,0.5294461,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487415080,0.5294461,105030.0,105010.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1734487415487,0.00142902,105030.0,105020.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734487415892,0.21487918,105050.0,105030.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734487416101,0.21487918,105050.0,105030.0,0.527298]
["bitfinex-derivatives","BTCF0:USTF0",1734487416594,0.16729018,105050.0,105030.0,0.527298]
["bitfinex-derivatives","BTCF0:USTF0",1734487416792,0.21488018,105050.0,105030.0,0.527298]
["bitfinex-derivatives","BTCF0:USTF0",1734487417288,0.21488018,105050.0,105030.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1734487417494,7.31e-05,105050.0,105040.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487417692,7.31e-05,105050.0,105040.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1734487418800,7.31e-05,105050.0,105040.0,0.708393]
["bitfinex-derivatives","BTCF0:USTF0",1734487419097,7.31e-05,105050.0,105040.0,0.525393]
["bitfinex-derivatives","BTCF0:USTF0",1734487419396,0.21622747,105070.0,105040.0,0.5254985]
["bitfinex-derivatives","BTCF0:USTF0",1734487419397,0.047585,105060.0,105040.0,0.5254985]
["bitfinex-derivatives","BTCF0:USTF0",1734487419588,0.57702547,105070.0,105040.0,0.5254985]
["bitfinex-derivatives","BTCF0:USTF0",1734487421587,0.57702547,105070.0,105050.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734487422097,0.57702547,105070.0,105040.0,0.1171055]
["bitfinex-derivatives","BTCF0:USTF0",1734487422098,0.047589,105050.0,105040.0,0.1171055]
["bitfinex-derivatives","BTCF0:USTF0",1734487422393,0.57560608,105050.0,105040.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1734487423795,0.87560608,105050.0,105040.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1734487423994,0.047596,105040.0,105010.0,0.870926]
["bitfinex-derivatives","BTCF0:USTF0",1734487424191,0.408396,105040.0,105010.0,0.519406]
["bitfinex-derivatives","BTCF0:USTF0",1734487424598,0.0476,105030.0,105010.0,0.519406]
["bitfinex-derivatives","BTCF0:USTF0",1734487425897,0.047596,105040.0,105020.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734487426101,0.408389,105050.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487426301,0.408384,105060.0,105030.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1734487426490,0.047584,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487426790,0.047584,105060.0,105040.0,0.518293]
["bitfinex-derivatives","BTCF0:USTF0",1734487427292,0.047584,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487428102,0.047584,105060.0,105050.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734487428997,0.5283322,105070.0,105050.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734487429496,0.5283322,105070.0,105050.0,0.408389]
["bitfinex-derivatives","BTCF0:USTF0",1734487429699,0.047584,105060.0,105050.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734487430899,0.047589,105050.0,105040.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1734487431103,0.52691281,105050.0,105040.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734487431707,0.047593,105040.0,105030.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1734487432202,0.047598,105030.0,105020.0,0.526401]
["bitfinex-derivatives","BTCF0:USTF0",1734487433004,0.047598,105030.0,105020.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1734487433407,0.047598,105030.0,105020.0,0.526401]
["bitfinex-derivatives","BTCF0:USTF0",1734487434000,0.3608,105040.0,105020.0,0.526401]
["bitfinex-derivatives","BTCF0:USTF0",1734487434201,0.408395,105040.0,105030.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734487434409,0.047595,105040.0,105030.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734487435102,0.47932381,105050.0,105030.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734487435497,0.47932381,105050.0,105020.0,0.526402]
["bitfinex-derivatives","BTCF0:USTF0",1734487435704,0.16612181,105030.0,105020.0,0.165602]
["bitfinex-derivatives","BTCF0:USTF0",1734487436102,0.16612181,105030.0,105010.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1734487436103,0.047602,105020.0,105010.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734487438709,0.047602,105020.0,105010.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1734487439216,0.047602,105020.0,105010.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734487439513,0.047602,105020.0,105010.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1734487440511,0.047602,105020.0,105010.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734487441022,0.408402,105020.0,105010.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1734487441506,0.47932381,105020.0,104990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1734487441707,0.52693481,105000.0,104990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1734487441913,0.3608,105000.0,104990.0,1.05653788]
["bitfinex-derivatives","BTCF0:USTF0",1734487442216,0.047608,105010.0,105000.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734487442514,0.3608,105020.0,105000.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734487442515,0.408403,105020.0,105000.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734487443018,0.408403,105020.0,105000.0,0.55914548]
["bitfinex-derivatives","BTCF0:USTF0",1734487443314,0.408403,105020.0,105000.0,1.12751712]
["bitfinex-derivatives","BTCF0:USTF0",1734487443611,0.40982703,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487443820,0.40982703,105030.0,105020.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734487444006,0.40982703,105030.0,105010.0,1.16376257]
["bitfinex-derivatives","BTCF0:USTF0",1734487444207,0.04902703,105030.0,105010.0,1.21136857]
["bitfinex-derivatives","BTCF0:USTF0",1734487444419,0.04902703,105030.0,105010.0,1.16376257]
["bitfinex-derivatives","BTCF0:USTF0",1734487444610,0.04902703,105030.0,105020.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734487445018,0.04902703,105030.0,105020.0,0.55894185]
["bitfinex-derivatives","BTCF0:USTF0",1734487445314,0.04902703,105030.0,105020.0,0.51133985]
["bitfinex-derivatives","BTCF0:USTF0",1734487445719,0.04902703,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487445921,0.00142903,105030.0,105020.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734487446512,0.11995284,105030.0,105010.0,0.643206]
["bitfinex-derivatives","BTCF0:USTF0",1734487446713,0.408402,105020.0,105010.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1734487446924,0.408402,105020.0,105010.0,1.07948728]
["bitfinex-derivatives","BTCF0:USTF0",1734487447214,0.408402,105020.0,105000.0,1.12711735]
["bitfinex-derivatives","BTCF0:USTF0",1734487447416,0.047602,105020.0,105000.0,0.87215615]
["bitfinex-derivatives","BTCF0:USTF0",1734487447613,0.04902803,105030.0,105020.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734487447815,0.00142903,105030.0,105020.0,0.408402]
["bitfinex-derivatives","BTCF0:USTF0",1734487448007,0.00142903,105030.0,105020.0,0.526402]
["bitfinex-derivatives","BTCF0:USTF0",1734487448517,0.00142903,105030.0,105020.0,1.03762618]
["bitfinex-derivatives","BTCF0:USTF0",1734487448815,0.00142903,105030.0,105020.0,1.60563448]
["bitfinex-derivatives","BTCF0:USTF0",1734487449004,0.00142903,105030.0,105020.0,1.0944103]
["bitfinex-derivatives","BTCF0:USTF0",1734487449208,0.11852381,105050.0,105020.0,1.0944103]
["bitfinex-derivatives","BTCF0:USTF0",1734487449413,0.11852381,105050.0,105030.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734487449621,0.11852381,105050.0,105040.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734487450007,0.42754755,105060.0,105050.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734487450210,0.00142839,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487450420,0.00142839,105070.0,105060.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1734487450716,8.807e-05,105080.0,105070.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734487451019,8.807e-05,105080.0,105070.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1734487451206,8.807e-05,105080.0,105070.0,0.82690381]
["bitfinex-derivatives","BTCF0:USTF0",1734487452010,0.0831299,105100.0,105090.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734487452207,0.0831299,105100.0,105090.0,0.769171]
["bitfinex-derivatives","BTCF0:USTF0",1734487452414,0.1311979,105100.0,105080.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734487452609,0.1311979,105100.0,105090.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734487452610,0.4444299,105100.0,105090.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734487452813,0.4444299,105100.0,105090.0,0.408371]
["bitfinex-derivatives","BTCF0:USTF0",1734487452814,0.0836299,105100.0,105090.0,0.408371]
["bitfinex-derivatives","BTCF0:USTF0",1734487453014,0.0836299,105100.0,105090.0,0.40846318]
["bitfinex-derivatives","BTCF0:USTF0",1734487453214,0.0005,105100.0,105090.0,0.40846318]
["bitfinex-derivatives","BTCF0:USTF0",1734487453415,0.52688581,105110.0,105090.0,0.40846318]
["bitfinex-derivatives","BTCF0:USTF0",1734487453825,0.047566,105100.0,105090.0,0.36089218]
["bitfinex-derivatives","BTCF0:USTF0",1734487454119,0.408366,105100.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487454925,0.047566,105100.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487455616,0.408366,105100.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487455921,0.047566,105100.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487456117,0.47932381,105110.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487456317,0.16608581,105110.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487456518,0.16658581,105110.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487456918,0.047566,105100.0,105090.0,9.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487458722,0.52738581,105110.0,105090.0,0.04766318]
["bitfinex-derivatives","BTCF0:USTF0",1734487459116,0.0005,105110.0,105100.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734487459610,0.00011739,105120.0,105110.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734487459813,0.00011739,105120.0,105110.0,0.408362]
["bitfinex-derivatives","BTCF0:USTF0",1734487461418,0.00061739,105120.0,105110.0,0.408362]
["bitfinex-derivatives","BTCF0:USTF0",1734487461929,0.00142786,105130.0,105120.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1734487462130,0.25669581,105170.0,105120.0,0.52688081]
["bitfinex-derivatives","BTCF0:USTF0",1734487462131,0.498972,105170.0,105120.0,0.52688081]
["bitfinex-derivatives","BTCF0:USTF0",1734487462437,0.42777625,105190.0,105170.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1734487462619,0.42777625,105190.0,105170.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1734487463118,0.3608,105190.0,105180.0,0.04760551]
["bitfinex-derivatives","BTCF0:USTF0",1734487463316,0.40984555,105200.0,105180.0,0.40840551]
["bitfinex-derivatives","BTCF0:USTF0",1734487463317,0.04904555,105200.0,105180.0,0.40840551]
["bitfinex-derivatives","BTCF0:USTF0",1734487463516,0.3608,105210.0,105180.0,0.40840551]
["bitfinex-derivatives","BTCF0:USTF0",1734487463719,0.02890833,105220.0,105200.0,0.70442229]
["bitfinex-derivatives","BTCF0:USTF0",1734487463923,0.02890833,105220.0,105200.0,0.9532978]
["bitfinex-derivatives","BTCF0:USTF0",1734487463924,0.01,105220.0,105200.0,0.9532978]
["bitfinex-derivatives","BTCF0:USTF0",1734487464127,0.40104592,105220.0,105210.0,0.2813731]
["bitfinex-derivatives","BTCF0:USTF0",1734487464317,0.40104592,105220.0,105210.0,0.2250575]
["bitfinex-derivatives","BTCF0:USTF0",1734487464525,0.40104592,105220.0,105200.0,0.2250575]
["bitfinex-derivatives","BTCF0:USTF0",1734487464823,0.04024592,105220.0,105210.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1734487465025,0.40104592,105220.0,105210.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1734487465223,0.40104592,105220.0,105200.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1734487465224,0.047516,105210.0,105200.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1734487465426,0.408316,105210.0,105190.0,0.3934617]
["bitfinex-derivatives","BTCF0:USTF0",1734487465630,0.3608,105200.0,105190.0,0.4409867]
["bitfinex-derivatives","BTCF0:USTF0",1734487465926,0.408321,105200.0,105190.0,0.3934617]
["bitfinex-derivatives","BTCF0:USTF0",1734487466123,0.408321,105200.0,105190.0,0.1684042]
["bitfinex-derivatives","BTCF0:USTF0",1734487466824,0.408321,105200.0,105180.0,0.39353721]
["bitfinex-derivatives","BTCF0:USTF0",1734487467217,0.047525,105190.0,105180.0,0.22513301]
["bitfinex-derivatives","BTCF0:USTF0",1734487467420,0.52684881,105190.0,105180.0,7.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487467822,0.82684881,105190.0,105180.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487468517,0.04753,105180.0,105170.0,0.06529333]
["bitfinex-derivatives","BTCF0:USTF0",1734487468833,0.52685381,105180.0,105170.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487469020,0.82685381,105180.0,105170.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487469422,0.82685381,105180.0,105140.0,0.22402207]
["bitfinex-derivatives","BTCF0:USTF0",1734487469629,0.40843989,105150.0,105140.0,0.22402207]
["bitfinex-derivatives","BTCF0:USTF0",1734487469925,0.40843989,105150.0,105140.0,0.2241433]
["bitfinex-derivatives","BTCF0:USTF0",1734487470315,0.40843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487470515,0.70843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487470742,0.40843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487470928,0.04763989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487471136,0.40843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487473429,0.70843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487473629,0.40843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487473828,0.70843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487474529,0.40843989,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487475930,0.40843989,105150.0,105140.0,0.04766923]
["bitfinex-derivatives","BTCF0:USTF0",1734487476121,9.689e-05,105150.0,105140.0,0.57529062]
["bitfinex-derivatives","BTCF0:USTF0",1734487476326,0.408334,105170.0,105150.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734487476526,0.408334,105170.0,105150.0,0.408342]
["bitfinex-derivatives","BTCF0:USTF0",1734487477222,0.047539,105160.0,105140.0,0.51916623]
["bitfinex-derivatives","BTCF0:USTF0",1734487477420,0.3608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487477634,0.3608,105180.0,105170.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1734487477819,0.40839278,105190.0,105170.0,0.047534]
["bitfinex-derivatives","BTCF0:USTF0",1734487478433,0.047532,105180.0,105160.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734487478818,0.047532,105180.0,105150.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1734487478819,0.047534,105170.0,105150.0,0.529743]
["bitfinex-derivatives","BTCF0:USTF0",1734487479029,0.047539,105160.0,105140.0,0.51916923]
["bitfinex-derivatives","BTCF0:USTF0",1734487479733,0.3608,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487480029,0.047535,105170.0,105160.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734487480233,0.047535,105170.0,105150.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1734487480528,0.408331,105180.0,105160.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734487480835,0.047534,105170.0,105160.0,0.047538]
["bitfinex-derivatives","BTCF0:USTF0",1734487481933,0.3608,105180.0,105160.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1734487481934,0.40833,105180.0,105160.0,0.408338]
["bitfinex-derivatives","BTCF0:USTF0",1734487482330,0.047534,105170.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487482530,0.047534,105170.0,105150.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1734487482840,0.408334,105170.0,105150.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1734487483033,0.047534,105170.0,105150.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1734487483830,0.3608,105170.0,105140.0,0.47162123]
["bitfinex-derivatives","BTCF0:USTF0",1734487484028,0.408335,105170.0,105150.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734487484334,0.3608,105180.0,105150.0,1.68299454]
["bitfinex-derivatives","BTCF0:USTF0",1734487484537,0.40833,105180.0,105170.0,0.39542411]
["bitfinex-derivatives","BTCF0:USTF0",1734487484837,0.40833,105180.0,105170.0,1.04930165]
["bitfinex-derivatives","BTCF0:USTF0",1734487485224,0.04753,105180.0,105170.0,0.65387754]
["bitfinex-derivatives","BTCF0:USTF0",1734487485425,0.57515139,105180.0,105170.0,0.65387754]
["bitfinex-derivatives","BTCF0:USTF0",1734487485626,0.57515139,105180.0,105170.0,0.20198711]
["bitfinex-derivatives","BTCF0:USTF0",1734487485826,0.57515139,105180.0,105170.0,0.33913269]
["bitfinex-derivatives","BTCF0:USTF0",1734487486037,0.57515139,105180.0,105170.0,0.16698668]
["bitfinex-derivatives","BTCF0:USTF0",1734487486226,0.87515139,105180.0,105170.0,0.16698668]
["bitfinex-derivatives","BTCF0:USTF0",1734487486828,0.87515139,105180.0,105160.0,0.84731454]
["bitfinex-derivatives","BTCF0:USTF0",1734487486829,0.047534,105170.0,105160.0,0.84731454]
["bitfinex-derivatives","BTCF0:USTF0",1734487487139,0.047539,105160.0,105150.0,1.12912151]
["bitfinex-derivatives","BTCF0:USTF0",1734487487447,0.69586039,105160.0,105150.0,1.01817851]
["bitfinex-derivatives","BTCF0:USTF0",1734487487738,0.99586039,105160.0,105150.0,1.01817851]
["bitfinex-derivatives","BTCF0:USTF0",1734487488035,0.99586039,105160.0,105150.0,0.50810468]
["bitfinex-derivatives","BTCF0:USTF0",1734487488430,0.69586039,105160.0,105140.0,0.56468198]
["bitfinex-derivatives","BTCF0:USTF0",1734487488636,0.408343,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487490929,0.047543,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487491546,0.708343,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487491732,0.408343,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487491936,0.52671334,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487492345,0.82671334,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487492547,0.64011334,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487493146,0.94011334,105150.0,105140.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1734487493446,0.94011334,105150.0,105140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487493840,0.64011334,105150.0,105140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487495332,0.94011334,105150.0,105140.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487495537,0.047557,105120.0,105110.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1734487495737,0.16592734,105120.0,105110.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1734487495943,0.16592734,105120.0,105110.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1734487496648,0.52672734,105120.0,105110.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1734487496941,0.52672734,105120.0,105110.0,0.28371762]
["bitfinex-derivatives","BTCF0:USTF0",1734487498539,0.82672734,105120.0,105110.0,0.33036785]
["bitfinex-derivatives","BTCF0:USTF0",1734487498742,0.82672734,105120.0,105110.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487499246,0.82672734,105120.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487499247,0.047566,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487499747,0.047566,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487500148,0.047566,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487500535,0.16593634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487500740,0.52673634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487500950,0.16593634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487501337,0.16593634,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487501842,0.20902634,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487502137,0.04764484,105110.0,105090.0,0.41844611]
["bitfinex-derivatives","BTCF0:USTF0",1734487502340,8.284e-05,105110.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487502538,0.047556,105130.0,105110.0,0.047559]
["bitfinex-derivatives","BTCF0:USTF0",1734487502852,0.047556,105130.0,105120.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734487503044,0.084076,105130.0,105120.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1734487503240,0.084076,105130.0,105120.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1734487503436,0.70240627,105150.0,105120.0,0.5961]
["bitfinex-derivatives","BTCF0:USTF0",1734487503644,0.70240627,105150.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487503645,0.047552,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487504348,0.047553,105130.0,105120.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1734487504554,0.047557,105120.0,105110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487505352,0.047562,105110.0,105100.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1734487505539,0.047562,105110.0,105100.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1734487506142,0.047562,105110.0,105100.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1734487506355,0.047562,105110.0,105100.0,0.645866]
["bitfinex-derivatives","BTCF0:USTF0",1734487506562,0.047562,105110.0,105100.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1734487507352,0.047562,105110.0,105090.0,0.82554715]
["bitfinex-derivatives","BTCF0:USTF0",1734487507543,0.047566,105100.0,105090.0,0.48587811]
["bitfinex-derivatives","BTCF0:USTF0",1734487507952,0.047566,105100.0,105090.0,0.12507811]
["bitfinex-derivatives","BTCF0:USTF0",1734487508354,0.047566,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487508555,0.047566,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487510850,0.52673634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487511250,0.16593634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487512657,0.047566,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487513057,0.16593634,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487513354,0.52673634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487514354,0.16593634,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487514852,0.047566,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487515057,0.16593634,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487515448,0.16593634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487515653,0.52673634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487515954,0.16593634,105100.0,105090.0,0.37087811]
["bitfinex-derivatives","BTCF0:USTF0",1734487516349,0.05719572,105110.0,105090.0,0.41844611]
["bitfinex-derivatives","BTCF0:USTF0",1734487516659,0.047558,105120.0,105100.0,0.408365]
["bitfinex-derivatives","BTCF0:USTF0",1734487516850,0.16592834,105120.0,105110.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1734487517253,0.52672834,105120.0,105110.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1734487517554,0.047566,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487517759,0.52673634,105100.0,105090.0,0.01007811]
["bitfinex-derivatives","BTCF0:USTF0",1734487517948,0.64510668,105100.0,105090.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487518150,0.047575,105080.0,105070.0,0.81502659]
["bitfinex-derivatives","BTCF0:USTF0",1734487518350,0.16594534,105080.0,105070.0,0.39743242]
["bitfinex-derivatives","BTCF0:USTF0",1734487518556,0.52674534,105080.0,105070.0,0.39743242]
["bitfinex-derivatives","BTCF0:USTF0",1734487518758,0.04758,105070.0,105060.0,0.64213242]
["bitfinex-derivatives","BTCF0:USTF0",1734487518963,0.40838,105070.0,105060.0,0.51643242]
["bitfinex-derivatives","BTCF0:USTF0",1734487519262,0.4084491,105070.0,105060.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487519849,0.52681944,105070.0,105060.0,0.21179525]
["bitfinex-derivatives","BTCF0:USTF0",1734487520170,0.52681944,105070.0,105040.0,0.39793242]
["bitfinex-derivatives","BTCF0:USTF0",1734487520171,0.047589,105050.0,105040.0,0.39793242]
["bitfinex-derivatives","BTCF0:USTF0",1734487520454,0.52675934,105050.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487520655,0.408393,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487520861,0.047593,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487521158,0.82676334,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487521368,0.82676334,105040.0,105010.0,1.10303242]
["bitfinex-derivatives","BTCF0:USTF0",1734487521369,0.047602,105020.0,105010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1734487522049,0.16597234,105020.0,105010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1734487524859,0.047602,105020.0,105010.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1734487525555,0.047602,105020.0,105010.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1734487525755,0.047602,105020.0,105010.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734487525756,0.52677234,105020.0,105010.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1734487526160,0.52677234,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487526361,0.047607,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487526566,0.047598,105030.0,105020.0,0.42562066]
["bitfinex-derivatives","BTCF0:USTF0",1734487526863,0.16596834,105030.0,105020.0,0.42562066]
["bitfinex-derivatives","BTCF0:USTF0",1734487527862,0.16596834,105030.0,105020.0,0.78642066]
["bitfinex-derivatives","BTCF0:USTF0",1734487529072,0.52676834,105030.0,105020.0,0.42562066]
["bitfinex-derivatives","BTCF0:USTF0",1734487529456,0.16596834,105030.0,105020.0,0.42562066]
["bitfinex-derivatives","BTCF0:USTF0",1734487529657,0.52676834,105030.0,105020.0,0.42562066]
["bitfinex-derivatives","BTCF0:USTF0",1734487529861,0.16596834,105030.0,105020.0,0.42562066]
["bitfinex-derivatives","BTCF0:USTF0",1734487531455,0.16596834,105030.0,105020.0,0.78642066]
["bitfinex-derivatives","BTCF0:USTF0",1734487532755,0.18507137,105030.0,105020.0,0.42562066]
["bitfinex-derivatives","BTCF0:USTF0",1734487533887,0.18507137,105030.0,105020.0,0.78642066]
["bitfinex-derivatives","BTCF0:USTF0",1734487536397,0.047594,105040.0,105020.0,1.20592066]
["bitfinex-derivatives","BTCF0:USTF0",1734487536594,0.047588,105060.0,105030.0,0.521397]
["bitfinex-derivatives","BTCF0:USTF0",1734487536778,0.047584,105060.0,105050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734487536980,0.05837869,105070.0,105050.0,0.769187]
["bitfinex-derivatives","BTCF0:USTF0",1734487537184,0.05837869,105070.0,105060.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1734487537185,0.04907986,105070.0,105060.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1734487540300,0.047576,105080.0,105060.0,0.52347444]
["bitfinex-derivatives","BTCF0:USTF0",1734487540604,0.047576,105080.0,105070.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1734487541599,0.00960499,105090.0,105070.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1734487541901,0.047576,105080.0,105070.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1734487542205,0.05717599,105090.0,105070.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1734487542410,0.05717599,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487542911,0.07601982,105090.0,105080.0,0.36182918]
["bitfinex-derivatives","BTCF0:USTF0",1734487543496,0.07601982,105090.0,105080.0,0.36197089]
["bitfinex-derivatives","BTCF0:USTF0",1734487544006,0.07601982,105090.0,105080.0,0.3621126]
["bitfinex-derivatives","BTCF0:USTF0",1734487544603,0.07601982,105090.0,105080.0,0.36214577]
["bitfinex-derivatives","BTCF0:USTF0",1734487545206,0.048068,105100.0,105080.0,0.40972077]
["bitfinex-derivatives","BTCF0:USTF0",1734487545400,0.04899118,105110.0,105090.0,0.519571]
["bitfinex-derivatives","BTCF0:USTF0",1734487545604,0.04899118,105110.0,105100.0,0.36214577]
["bitfinex-derivatives","BTCF0:USTF0",1734487546406,0.06821159,105110.0,105100.0,0.36214577]
["bitfinex-derivatives","BTCF0:USTF0",1734487546605,0.04899118,105110.0,105100.0,0.36214577]
["bitfinex-derivatives","BTCF0:USTF0",1734487548212,0.00142818,105110.0,105100.0,0.40971177]
["bitfinex-derivatives","BTCF0:USTF0",1734487548510,7.663e-05,105120.0,105100.0,0.40982979]
["bitfinex-derivatives","BTCF0:USTF0",1734487548715,7.663e-05,105120.0,105110.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1734487549012,7.663e-05,105120.0,105110.0,0.529762]
["bitfinex-derivatives","BTCF0:USTF0",1734487549202,7.663e-05,105120.0,105110.0,0.829762]
["bitfinex-derivatives","BTCF0:USTF0",1734487549665,7.663e-05,105120.0,105110.0,0.83110777]
["bitfinex-derivatives","BTCF0:USTF0",1734487549810,0.22180861,105150.0,105130.0,0.047551]
["bitfinex-derivatives","BTCF0:USTF0",1734487550009,0.11837034,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487550212,0.16591834,105140.0,105130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487550601,0.16591834,105140.0,105130.0,0.36228759]
["bitfinex-derivatives","BTCF0:USTF0",1734487550799,0.16603192,105140.0,105130.0,0.36228759]
["bitfinex-derivatives","BTCF0:USTF0",1734487551402,0.04766158,105140.0,105130.0,0.36228759]
["bitfinex-derivatives","BTCF0:USTF0",1734487551917,0.04766158,105140.0,105130.0,0.36242941]
["bitfinex-derivatives","BTCF0:USTF0",1734487552508,0.16603192,105140.0,105130.0,0.36242941]
["bitfinex-derivatives","BTCF0:USTF0",1734487553012,0.16603192,105140.0,105130.0,0.36257123]
["bitfinex-derivatives","BTCF0:USTF0",1734487554318,0.16603192,105140.0,105130.0,0.36271252]
["bitfinex-derivatives","BTCF0:USTF0",1734487555601,0.04766158,105140.0,105130.0,0.36285381]
["bitfinex-derivatives","BTCF0:USTF0",1734487556820,0.16603192,105140.0,105130.0,0.36285381]
["bitfinex-derivatives","BTCF0:USTF0",1734487557915,0.16603192,105140.0,105130.0,0.3629951]
["bitfinex-derivatives","BTCF0:USTF0",1734487558502,0.16603192,105140.0,105130.0,0.0021951]
["bitfinex-derivatives","BTCF0:USTF0",1734487558709,0.16653192,105140.0,105130.0,0.0021951]
["bitfinex-derivatives","BTCF0:USTF0",1734487559223,0.16653192,105140.0,105130.0,0.00233639]
["bitfinex-derivatives","BTCF0:USTF0",1734487559615,0.16603192,105140.0,105130.0,0.00233639]
["bitfinex-derivatives","BTCF0:USTF0",1734487560313,0.16603192,105140.0,105130.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1734487560314,0.04766158,105140.0,105130.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1734487560621,0.06708988,105140.0,105130.0,0.363278]
["bitfinex-derivatives","BTCF0:USTF0",1734487561515,0.06708988,105140.0,105130.0,0.36341961]
["bitfinex-derivatives","BTCF0:USTF0",1734487561712,0.00011358,105140.0,105130.0,0.41097261]
["bitfinex-derivatives","BTCF0:USTF0",1734487561923,0.22180861,105150.0,105130.0,0.47901961]
["bitfinex-derivatives","BTCF0:USTF0",1734487562213,0.22180861,105150.0,105140.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1734487562417,0.22180861,105150.0,105140.0,0.522748]
["bitfinex-derivatives","BTCF0:USTF0",1734487562624,0.22230861,105150.0,105140.0,0.52536761]
["bitfinex-derivatives","BTCF0:USTF0",1734487563314,0.0005,105150.0,105140.0,0.52536761]
["bitfinex-derivatives","BTCF0:USTF0",1734487563520,0.04896749,105160.0,105150.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734487563817,0.04896749,105160.0,105150.0,0.408343]
["bitfinex-derivatives","BTCF0:USTF0",1734487564121,0.04764601,105170.0,105150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734487564348,0.04764601,105170.0,105160.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734487564505,0.04764601,105170.0,105160.0,0.41095861]
["bitfinex-derivatives","BTCF0:USTF0",1734487565115,0.04764601,105170.0,105160.0,0.52285861]
["bitfinex-derivatives","BTCF0:USTF0",1734487565514,0.0206741,105200.0,105160.0,0.94122895]
["bitfinex-derivatives","BTCF0:USTF0",1734487565813,0.04930768,105200.0,105190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734487566005,0.047526,105190.0,105180.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1734487566224,0.00178668,105200.0,105190.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1734487566418,0.00178668,105200.0,105190.0,0.520225]
["bitfinex-derivatives","BTCF0:USTF0",1734487566614,0.00178668,105200.0,105190.0,0.52293749]
["bitfinex-derivatives","BTCF0:USTF0",1734487567312,0.00178668,105200.0,105190.0,0.82293749]
["bitfinex-derivatives","BTCF0:USTF0",1734487567709,0.00178668,105200.0,105190.0,0.52293749]
["bitfinex-derivatives","BTCF0:USTF0",1734487568113,0.04930768,105200.0,105190.0,0.47541249]
["bitfinex-derivatives","BTCF0:USTF0",1734487568589,0.04930768,105200.0,105190.0,0.22102167]
["bitfinex-derivatives","BTCF0:USTF0",1734487568789,0.04930768,105200.0,105190.0,0.00271249]
["bitfinex-derivatives","BTCF0:USTF0",1734487568996,0.04930768,105200.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487568997,0.04753,105180.0,105150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487569195,0.047543,105150.0,105140.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1734487569893,0.047543,105150.0,105140.0,0.3609025]
["bitfinex-derivatives","BTCF0:USTF0",1734487570286,0.047535,105170.0,105150.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734487570487,0.20151959,105180.0,105150.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734487570488,0.16640034,105180.0,105160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734487570685,0.16590034,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487571498,0.04753,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487571696,0.04803,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487572194,0.0005,105180.0,105170.0,0.408334]
["bitfinex-derivatives","BTCF0:USTF0",1734487572492,0.0005,105180.0,105170.0,0.526834]
["bitfinex-derivatives","BTCF0:USTF0",1734487572701,0.0005,105180.0,105170.0,0.642734]
["bitfinex-derivatives","BTCF0:USTF0",1734487572896,0.0005,105180.0,105170.0,0.942734]
["bitfinex-derivatives","BTCF0:USTF0",1734487573087,0.0005,105180.0,105170.0,0.642734]
["bitfinex-derivatives","BTCF0:USTF0",1734487573791,0.04930768,105200.0,105180.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1734487574099,0.04930768,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487576397,0.04753,105180.0,105170.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1734487576692,0.047534,105170.0,105150.0,0.525443]
["bitfinex-derivatives","BTCF0:USTF0",1734487577200,0.047534,105170.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487577401,0.13018325,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487577598,0.047534,105180.0,105160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487578295,0.047532,105180.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487579290,0.16589634,105190.0,105170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487579597,0.16589634,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487579789,0.047526,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487580101,0.16589634,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487581408,0.047526,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487584891,0.16589634,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487585092,0.11837034,105190.0,105170.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1734487585406,0.04753,105180.0,105170.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1734487585597,0.16589634,105190.0,105170.0,0.526933]
["bitfinex-derivatives","BTCF0:USTF0",1734487585798,0.16589634,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487587206,0.16339634,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487587398,0.16339634,105190.0,105170.0,0.536933]
["bitfinex-derivatives","BTCF0:USTF0",1734487587995,0.16339634,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487588502,0.16339634,105190.0,105170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734487588503,0.04753,105180.0,105170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487589003,0.16339634,105190.0,105170.0,0.418332]
["bitfinex-derivatives","BTCF0:USTF0",1734487589202,0.11587034,105190.0,105170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734487589402,0.11587034,105190.0,105180.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1734487591700,0.05723206,105200.0,105180.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1734487591896,0.05723206,105200.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487592101,0.05723206,105200.0,105180.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1734487592302,0.05723206,105200.0,105190.0,0.04762305]
["bitfinex-derivatives","BTCF0:USTF0",1734487592699,0.05723206,105200.0,105190.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487593105,0.047522,105200.0,105190.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487593507,0.047522,105200.0,105190.0,0.04762305]
["bitfinex-derivatives","BTCF0:USTF0",1734487594010,0.18678076,105210.0,105190.0,0.40842305]
["bitfinex-derivatives","BTCF0:USTF0",1734487594212,0.18678076,105210.0,105190.0,0.52932305]
["bitfinex-derivatives","BTCF0:USTF0",1734487594411,0.00142654,105210.0,105200.0,0.408321]
["bitfinex-derivatives","BTCF0:USTF0",1734487594603,0.00142654,105210.0,105200.0,0.047521]
["bitfinex-derivatives","BTCF0:USTF0",1734487594902,0.047521,105200.0,105190.0,0.48179805]
["bitfinex-derivatives","BTCF0:USTF0",1734487595106,0.047521,105200.0,105190.0,0.36089805]
["bitfinex-derivatives","BTCF0:USTF0",1734487595999,0.408321,105200.0,105190.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487596706,0.047521,105200.0,105190.0,9.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487597504,0.40974354,105210.0,105190.0,0.04762205]
["bitfinex-derivatives","BTCF0:USTF0",1734487597898,0.04894354,105210.0,105190.0,0.04762205]
["bitfinex-derivatives","BTCF0:USTF0",1734487598100,0.04894354,105210.0,105200.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734487598507,0.40974354,105210.0,105200.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734487598703,0.00142654,105210.0,105200.0,0.159321]
["bitfinex-derivatives","BTCF0:USTF0",1734487599503,0.00142654,105210.0,105200.0,0.520121]
["bitfinex-derivatives","BTCF0:USTF0",1734487602911,0.07677922,105230.0,105210.0,0.047514]
["bitfinex-derivatives","BTCF0:USTF0",1734487603111,0.08633944,105230.0,105210.0,0.521014]
["bitfinex-derivatives","BTCF0:USTF0",1734487603810,0.08583944,105230.0,105210.0,0.521014]
["bitfinex-derivatives","BTCF0:USTF0",1734487604202,0.08583944,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487604203,0.0576123,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487604714,0.0576123,105230.0,105210.0,0.521014]
["bitfinex-derivatives","BTCF0:USTF0",1734487604715,0.0581123,105230.0,105210.0,0.521014]
["bitfinex-derivatives","BTCF0:USTF0",1734487605210,0.047512,105220.0,105210.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1734487605407,0.047516,105210.0,105200.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1734487605621,0.047516,105210.0,105200.0,0.520121]
["bitfinex-derivatives","BTCF0:USTF0",1734487606107,0.047516,105210.0,105200.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734487608209,0.047516,105210.0,105200.0,0.159321]
["bitfinex-derivatives","BTCF0:USTF0",1734487609711,0.0101043,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487609900,0.0101043,105230.0,105220.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734487610107,0.0101043,105230.0,105220.0,0.769112]
["bitfinex-derivatives","BTCF0:USTF0",1734487610603,0.0576113,105230.0,105220.0,0.769112]
["bitfinex-derivatives","BTCF0:USTF0",1734487611409,0.0101043,105230.0,105220.0,0.769112]
["bitfinex-derivatives","BTCF0:USTF0",1734487612713,0.0101043,105230.0,105220.0,1.069112]
["bitfinex-derivatives","BTCF0:USTF0",1734487613923,0.00142604,105240.0,105230.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734487614219,0.04892904,105240.0,105230.0,0.524607]
["bitfinex-derivatives","BTCF0:USTF0",1734487614721,0.04942904,105240.0,105230.0,0.524607]
["bitfinex-derivatives","BTCF0:USTF0",1734487615615,0.04892904,105240.0,105230.0,0.524607]
["bitfinex-derivatives","BTCF0:USTF0",1734487618517,0.04892904,105240.0,105230.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1734487619815,0.04892904,105240.0,105230.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734487620007,0.04892904,105240.0,105220.0,0.40839819]
["bitfinex-derivatives","BTCF0:USTF0",1734487620008,0.00142604,105240.0,105220.0,0.40839819]
["bitfinex-derivatives","BTCF0:USTF0",1734487620215,0.04893004,105240.0,105230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487621217,0.047507,105230.0,105220.0,0.40839819]
["bitfinex-derivatives","BTCF0:USTF0",1734487621424,0.047507,105230.0,105220.0,0.36088719]
["bitfinex-derivatives","BTCF0:USTF0",1734487621624,0.52667734,105230.0,105220.0,0.34024316]
["bitfinex-derivatives","BTCF0:USTF0",1734487621920,0.52667734,105230.0,105220.0,0.38775516]
["bitfinex-derivatives","BTCF0:USTF0",1734487621921,0.047507,105230.0,105220.0,0.38775516]
["bitfinex-derivatives","BTCF0:USTF0",1734487622313,0.047507,105230.0,105220.0,0.04759919]
["bitfinex-derivatives","BTCF0:USTF0",1734487623320,0.047504,105240.0,105220.0,0.53639919]
["bitfinex-derivatives","BTCF0:USTF0",1734487624622,0.4888449,105250.0,105220.0,0.53639919]
["bitfinex-derivatives","BTCF0:USTF0",1734487624825,0.047507,105230.0,105220.0,0.53639919]
["bitfinex-derivatives","BTCF0:USTF0",1734487625013,0.047507,105230.0,105220.0,0.36088719]
["bitfinex-derivatives","BTCF0:USTF0",1734487625216,0.16587734,105230.0,105220.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487625715,0.52667734,105230.0,105220.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487626819,0.047507,105230.0,105220.0,0.04759919]
["bitfinex-derivatives","BTCF0:USTF0",1734487627126,0.047504,105240.0,105220.0,0.40839919]
["bitfinex-derivatives","BTCF0:USTF0",1734487628019,0.047504,105240.0,105230.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734487628415,0.047504,105240.0,105230.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1734487629123,0.00967456,105250.0,105240.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734487629319,0.408795,105260.0,105240.0,0.531503]
["bitfinex-derivatives","BTCF0:USTF0",1734487629832,0.00153888,105270.0,105260.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734487630122,0.00153888,105270.0,105260.0,0.40838413]
["bitfinex-derivatives","BTCF0:USTF0",1734487630313,0.00153888,105270.0,105260.0,0.52988413]
["bitfinex-derivatives","BTCF0:USTF0",1734487630717,0.00203888,105270.0,105260.0,0.52988413]
["bitfinex-derivatives","BTCF0:USTF0",1734487631517,0.00061296,105270.0,105260.0,0.52988413]
["bitfinex-derivatives","BTCF0:USTF0",1734487631717,0.00011296,105270.0,105260.0,0.52988413]
["bitfinex-derivatives","BTCF0:USTF0",1734487632720,0.00061296,105270.0,105260.0,0.52988413]
["bitfinex-derivatives","BTCF0:USTF0",1734487633328,0.00061296,105270.0,105260.0,0.94825447]
["bitfinex-derivatives","BTCF0:USTF0",1734487633521,0.047482,105290.0,105260.0,0.82988413]
["bitfinex-derivatives","BTCF0:USTF0",1734487633826,0.047482,105290.0,105270.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1734487634023,0.047485,105280.0,105270.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1734487634218,0.047485,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487634625,0.047985,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487635822,0.047985,105280.0,105260.0,0.52988313]
["bitfinex-derivatives","BTCF0:USTF0",1734487635823,0.047485,105280.0,105260.0,0.52988313]
["bitfinex-derivatives","BTCF0:USTF0",1734487636022,0.047485,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487636730,0.047985,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487637444,0.0005,105280.0,105270.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1734487637621,0.0567839,105290.0,105270.0,0.408289]
["bitfinex-derivatives","BTCF0:USTF0",1734487638420,0.0567839,105290.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734487638837,0.0567839,105290.0,105270.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734487639038,0.047485,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487640428,0.4180839,105290.0,105270.0,0.408287]
["bitfinex-derivatives","BTCF0:USTF0",1734487640623,0.408285,105280.0,105250.0,0.00952841]
["bitfinex-derivatives","BTCF0:USTF0",1734487640823,0.769094,105260.0,105240.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734487641031,0.769094,105260.0,105230.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734487641032,0.3608,105250.0,105230.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734487641232,0.3608,105240.0,105230.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734487641625,0.3608,105240.0,105230.0,0.04758843]
["bitfinex-derivatives","BTCF0:USTF0",1734487642624,0.408303,105240.0,105230.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487643033,0.708303,105240.0,105230.0,8.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487643430,0.708303,105240.0,105200.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1734487643626,0.769116,105210.0,105200.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1734487644433,0.769116,105210.0,105200.0,0.1229107]
["bitfinex-derivatives","BTCF0:USTF0",1734487644635,0.769116,105210.0,105200.0,0.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1734487645737,0.769116,105210.0,105200.0,0.1229107]
["bitfinex-derivatives","BTCF0:USTF0",1734487646438,0.36087634,105220.0,105200.0,0.1704317]
["bitfinex-derivatives","BTCF0:USTF0",1734487646632,0.36087634,105220.0,105210.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1734487647237,7.634e-05,105220.0,105210.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1734487647538,7.634e-05,105220.0,105210.0,0.94748634]
["bitfinex-derivatives","BTCF0:USTF0",1734487647731,7.634e-05,105220.0,105210.0,1.07628634]
["bitfinex-derivatives","BTCF0:USTF0",1734487648631,0.36222615,105240.0,105210.0,1.07628634]
["bitfinex-derivatives","BTCF0:USTF0",1734487648926,0.36222615,105240.0,105230.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734487649833,0.047509,105230.0,105210.0,0.13009685]
["bitfinex-derivatives","BTCF0:USTF0",1734487650144,0.408312,105220.0,105210.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734487651131,0.408312,105220.0,105200.0,0.1709307]
["bitfinex-derivatives","BTCF0:USTF0",1734487651333,0.3608,105210.0,105200.0,0.1709307]
["bitfinex-derivatives","BTCF0:USTF0",1734487651736,0.3608,105210.0,105200.0,0.1809307]
["bitfinex-derivatives","BTCF0:USTF0",1734487653740,0.3608,105210.0,105200.0,0.1804307]
["bitfinex-derivatives","BTCF0:USTF0",1734487655338,0.408316,105210.0,105200.0,0.1804307]
["bitfinex-derivatives","BTCF0:USTF0",1734487655533,0.3608,105210.0,105200.0,0.1804307]
["bitfinex-derivatives","BTCF0:USTF0",1734487655844,0.408316,105210.0,105200.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1734487658334,0.408316,105210.0,105200.0,0.0576317]
["bitfinex-derivatives","BTCF0:USTF0",1734487659349,0.408316,105210.0,105200.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1734487659748,0.408316,105210.0,105200.0,0.40635607]
["bitfinex-derivatives","BTCF0:USTF0",1734487660246,0.408316,105210.0,105200.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1734487660451,0.408316,105210.0,105200.0,0.40635607]
["bitfinex-derivatives","BTCF0:USTF0",1734487661352,0.408316,105210.0,105200.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1734487662047,0.3608,105210.0,105200.0,0.0576317]
["bitfinex-derivatives","BTCF0:USTF0",1734487662239,0.3608,105220.0,105210.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734487662441,0.3608,105220.0,105210.0,1.01605717]
["bitfinex-derivatives","BTCF0:USTF0",1734487663442,0.3608,105220.0,105210.0,0.62052605]
["bitfinex-derivatives","BTCF0:USTF0",1734487663640,0.52668234,105220.0,105210.0,0.57301005]
["bitfinex-derivatives","BTCF0:USTF0",1734487663949,0.52668234,105220.0,105210.0,0.51663565]
["bitfinex-derivatives","BTCF0:USTF0",1734487664645,0.52668234,105220.0,105210.0,0.9687457]
["bitfinex-derivatives","BTCF0:USTF0",1734487665239,0.3608,105230.0,105210.0,0.9687457]
["bitfinex-derivatives","BTCF0:USTF0",1734487665240,0.408308,105230.0,105210.0,0.56415165]
["bitfinex-derivatives","BTCF0:USTF0",1734487665442,0.408308,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487665745,0.408308,105230.0,105220.0,0.8953577]
["bitfinex-derivatives","BTCF0:USTF0",1734487666542,0.408308,105230.0,105220.0,0.49962205]
["bitfinex-derivatives","BTCF0:USTF0",1734487666746,0.408308,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487667042,0.41977885,105240.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487667253,0.40973015,105240.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487667555,0.3608,105230.0,105220.0,0.02551134]
["bitfinex-derivatives","BTCF0:USTF0",1734487667744,0.40973015,105240.0,105220.0,0.02551134]
["bitfinex-derivatives","BTCF0:USTF0",1734487667942,0.40973015,105240.0,105230.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734487669648,0.52810049,105240.0,105220.0,0.44367165]
["bitfinex-derivatives","BTCF0:USTF0",1734487669852,0.408307,105230.0,105220.0,0.39616165]
["bitfinex-derivatives","BTCF0:USTF0",1734487670054,0.408307,105230.0,105210.0,0.51706165]
["bitfinex-derivatives","BTCF0:USTF0",1734487670247,0.3608,105220.0,105210.0,0.51706165]
["bitfinex-derivatives","BTCF0:USTF0",1734487670442,0.52668234,105220.0,105210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734487670948,0.52668234,105220.0,105210.0,0.46147251]
["bitfinex-derivatives","BTCF0:USTF0",1734487671547,0.52668234,105220.0,105210.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1734487671748,0.52668234,105220.0,105210.0,0.46154268]
["bitfinex-derivatives","BTCF0:USTF0",1734487672143,0.3608,105220.0,105210.0,0.50905868]
["bitfinex-derivatives","BTCF0:USTF0",1734487673253,0.3608,105220.0,105210.0,0.34064268]
["bitfinex-derivatives","BTCF0:USTF0",1734487673254,0.408312,105220.0,105210.0,0.34064268]
["bitfinex-derivatives","BTCF0:USTF0",1734487675755,0.408312,105220.0,105200.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1734487675756,0.047516,105210.0,105200.0,0.35075338]
["bitfinex-derivatives","BTCF0:USTF0",1734487675955,0.408316,105210.0,105200.0,0.35075338]
["bitfinex-derivatives","BTCF0:USTF0",1734487677359,0.3608,105210.0,105200.0,0.0101107]
["bitfinex-derivatives","BTCF0:USTF0",1734487677558,0.3608,105210.0,105200.0,0.45379335]
["bitfinex-derivatives","BTCF0:USTF0",1734487679567,0.3608,105210.0,105200.0,0.63434175]
["bitfinex-derivatives","BTCF0:USTF0",1734487680566,0.3608,105210.0,105200.0,1.03205479]
["bitfinex-derivatives","BTCF0:USTF0",1734487680969,0.3608,105210.0,105200.0,0.57994474]
["bitfinex-derivatives","BTCF0:USTF0",1734487681369,0.3608,105230.0,105220.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487681674,0.36222615,105240.0,105230.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734487681974,0.408799,105250.0,105240.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734487682168,0.408799,105250.0,105240.0,1.14508133]
["bitfinex-derivatives","BTCF0:USTF0",1734487682379,0.408799,105250.0,105240.0,1.13617965]
["bitfinex-derivatives","BTCF0:USTF0",1734487682873,0.408299,105250.0,105240.0,1.13617965]
["bitfinex-derivatives","BTCF0:USTF0",1734487683372,0.408299,105250.0,105240.0,0.62499191]
["bitfinex-derivatives","BTCF0:USTF0",1734487683761,0.408799,105250.0,105240.0,0.62499191]
["bitfinex-derivatives","BTCF0:USTF0",1734487684473,0.408799,105250.0,105240.0,1.02219747]
["bitfinex-derivatives","BTCF0:USTF0",1734487685874,0.408299,105250.0,105240.0,1.02219747]
["bitfinex-derivatives","BTCF0:USTF0",1734487686072,0.408299,105250.0,105240.0,1.02209495]
["bitfinex-derivatives","BTCF0:USTF0",1734487686380,0.408299,105250.0,105240.0,0.56770604]
["bitfinex-derivatives","BTCF0:USTF0",1734487687166,0.408299,105250.0,105240.0,0.39710304]
["bitfinex-derivatives","BTCF0:USTF0",1734487687365,0.047503,105240.0,105230.0,1.02839895]
["bitfinex-derivatives","BTCF0:USTF0",1734487687572,0.3608,105240.0,105230.0,1.02839895]
["bitfinex-derivatives","BTCF0:USTF0",1734487687872,0.3608,105240.0,105230.0,0.63129591]
["bitfinex-derivatives","BTCF0:USTF0",1734487689772,0.3608,105240.0,105230.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1734487691372,0.3608,105250.0,105230.0,0.176907]
["bitfinex-derivatives","BTCF0:USTF0",1734487691567,0.37100203,105260.0,105250.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734487691767,0.3608,105260.0,105250.0,0.04761661]
["bitfinex-derivatives","BTCF0:USTF0",1734487692170,0.41793119,105270.0,105260.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734487692372,0.41793119,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487692574,0.36086792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487693876,0.36136792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487694279,0.00056792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487694572,0.36136792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487694772,0.36086792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487695481,6.792e-05,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487695881,0.00056792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487696869,6.792e-05,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487697067,0.36086792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487697273,6.792e-05,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487697586,0.36086792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487697779,0.36136792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487698890,0.36086792,105270.0,105260.0,0.179494]
["bitfinex-derivatives","BTCF0:USTF0",1734487699774,0.23814746,105300.0,105260.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734487699775,0.3571,105300.0,105260.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734487699980,0.60840428,105400.0,105290.0,0.83997034]
["bitfinex-derivatives","BTCF0:USTF0",1734487700189,0.1734,105470.0,105290.0,0.83997034]
["bitfinex-derivatives","BTCF0:USTF0",1734487700190,0.5275219,105480.0,105460.0,0.15481026]
["bitfinex-derivatives","BTCF0:USTF0",1734487700370,0.19418365,105480.0,105470.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734487700686,0.11216455,105490.0,105480.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734487700876,0.1,105500.0,105490.0,0.11837034]
["bitfinex-derivatives","BTCF0:USTF0",1734487701071,6.7e-07,105500.0,105490.0,2.28135057]
["bitfinex-derivatives","BTCF0:USTF0",1734487701385,0.45477461,105560.0,105500.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1734487701678,0.047363,105550.0,105540.0,0.91975514]
["bitfinex-derivatives","BTCF0:USTF0",1734487701879,0.35618079,105570.0,105540.0,2.79291571]
["bitfinex-derivatives","BTCF0:USTF0",1734487702076,0.00882579,105570.0,105560.0,0.503063]
["bitfinex-derivatives","BTCF0:USTF0",1734487702273,0.00882579,105570.0,105560.0,2.11559023]
["bitfinex-derivatives","BTCF0:USTF0",1734487702274,0.02775766,105570.0,105560.0,2.11559023]
["bitfinex-derivatives","BTCF0:USTF0",1734487702582,0.07511166,105570.0,105560.0,2.93427997]
["bitfinex-derivatives","BTCF0:USTF0",1734487702779,0.07511166,105570.0,105560.0,2.1359906]
["bitfinex-derivatives","BTCF0:USTF0",1734487702978,0.07511166,105570.0,105560.0,1.58034396]
["bitfinex-derivatives","BTCF0:USTF0",1734487703184,0.02775766,105570.0,105560.0,2.63387675]
["bitfinex-derivatives","BTCF0:USTF0",1734487703373,0.02775766,105570.0,105560.0,2.07823011]
["bitfinex-derivatives","BTCF0:USTF0",1734487703578,0.02771766,105570.0,105560.0,2.1359906]
["bitfinex-derivatives","BTCF0:USTF0",1734487703778,0.00886549,105570.0,105560.0,2.24173916]
["bitfinex-derivatives","BTCF0:USTF0",1734487703981,0.00886549,105570.0,105560.0,1.24365461]
["bitfinex-derivatives","BTCF0:USTF0",1734487704176,0.00886549,105570.0,105560.0,1.14928756]
["bitfinex-derivatives","BTCF0:USTF0",1734487704375,0.00886549,105570.0,105560.0,1.68447562]
["bitfinex-derivatives","BTCF0:USTF0",1734487704580,0.00886549,105570.0,105560.0,1.20439019]
["bitfinex-derivatives","BTCF0:USTF0",1734487704783,0.00886549,105570.0,105560.0,1.14919053]
["bitfinex-derivatives","BTCF0:USTF0",1734487704983,0.05621949,105570.0,105560.0,0.78839053]
["bitfinex-derivatives","BTCF0:USTF0",1734487705286,0.00886549,105570.0,105560.0,0.40276918]
["bitfinex-derivatives","BTCF0:USTF0",1734487705478,0.00886549,105570.0,105560.0,0.41276918]
["bitfinex-derivatives","BTCF0:USTF0",1734487705793,0.36966549,105570.0,105550.0,0.16478504]
["bitfinex-derivatives","BTCF0:USTF0",1734487706084,0.36966549,105570.0,105540.0,0.21971338]
["bitfinex-derivatives","BTCF0:USTF0",1734487706085,0.3608,105560.0,105540.0,0.183351]
["bitfinex-derivatives","BTCF0:USTF0",1734487706294,0.3608,105550.0,105540.0,0.01856596]
["bitfinex-derivatives","BTCF0:USTF0",1734487706678,0.3608,105550.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487707074,0.3608,105560.0,105540.0,0.18411347]
["bitfinex-derivatives","BTCF0:USTF0",1734487707277,0.3608,105550.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487707780,0.3608,105560.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487708179,0.3608,105550.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487708480,0.3608,105560.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487708680,0.3608,105550.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487708883,0.3608,105560.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487709077,0.3608,105550.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487709685,0.52626275,105550.0,105540.0,0.01865072]
["bitfinex-derivatives","BTCF0:USTF0",1734487709886,0.04737,105540.0,105510.0,0.0014213]
["bitfinex-derivatives","BTCF0:USTF0",1734487710081,0.3608,105520.0,105510.0,0.0014213]
["bitfinex-derivatives","BTCF0:USTF0",1734487710881,0.3608,105520.0,105510.0,0.34887874]
["bitfinex-derivatives","BTCF0:USTF0",1734487711104,0.3608,105520.0,105510.0,0.04887874]
["bitfinex-derivatives","BTCF0:USTF0",1734487711387,0.3608,105530.0,105510.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1734487711388,0.408172,105530.0,105510.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1734487711585,0.408177,105520.0,105510.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1734487711886,0.3608,105520.0,105510.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1734487712081,0.3608,105530.0,105510.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1734487712580,0.3608,105520.0,105510.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1734487713387,0.047381,105510.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487713689,0.16546275,105500.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487714086,0.408181,105510.0,105480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487714390,0.408181,105510.0,105490.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487715285,0.20925627,105510.0,105490.0,0.36087372]
["bitfinex-derivatives","BTCF0:USTF0",1734487715684,0.408183,105510.0,105490.0,0.36087372]
["bitfinex-derivatives","BTCF0:USTF0",1734487716788,0.87732276,105520.0,105490.0,0.36087372]
["bitfinex-derivatives","BTCF0:USTF0",1734487716990,0.92418075,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487719088,0.89609133,105520.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487719389,0.047381,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487719692,0.047381,105510.0,105490.0,0.36087372]
["bitfinex-derivatives","BTCF0:USTF0",1734487720385,1.07297023,105520.0,105490.0,0.36087372]
["bitfinex-derivatives","BTCF0:USTF0",1734487720690,0.047386,105500.0,105490.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487721390,0.3608,105510.0,105490.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487721589,0.047386,105500.0,105490.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487722187,0.21284875,105500.0,105490.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487722392,0.57364875,105500.0,105490.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487722596,0.87364875,105500.0,105490.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487723386,0.87376474,105500.0,105490.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487725300,0.99756474,105500.0,105490.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734487725499,0.99756474,105500.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487725683,0.21286675,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487725889,0.21286875,105460.0,105430.0,0.41013964]
["bitfinex-derivatives","BTCF0:USTF0",1734487726190,0.21286875,105460.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487726493,0.21286875,105460.0,105450.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487727690,0.047417,105430.0,105420.0,0.16478504]
["bitfinex-derivatives","BTCF0:USTF0",1734487727893,0.047426,105410.0,105400.0,0.2662079]
["bitfinex-derivatives","BTCF0:USTF0",1734487728091,0.769026,105410.0,105400.0,0.10142286]
["bitfinex-derivatives","BTCF0:USTF0",1734487728290,0.769026,105410.0,105400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734487728694,0.76912005,105410.0,105400.0,0.1000963]
["bitfinex-derivatives","BTCF0:USTF0",1734487729301,0.76912005,105410.0,105400.0,0.31980968]
["bitfinex-derivatives","BTCF0:USTF0",1734487729800,0.76912005,105410.0,105400.0,0.3241076]
["bitfinex-derivatives","BTCF0:USTF0",1734487730196,0.76912005,105410.0,105400.0,0.60225585]
["bitfinex-derivatives","BTCF0:USTF0",1734487730386,0.57000777,105410.0,105400.0,0.60225585]
["bitfinex-derivatives","BTCF0:USTF0",1734487731000,0.61743377,105410.0,105400.0,0.60225585]
["bitfinex-derivatives","BTCF0:USTF0",1734487731191,0.61743377,105410.0,105400.0,0.49243707]
["bitfinex-derivatives","BTCF0:USTF0",1734487731391,9.405e-05,105410.0,105400.0,0.32429103]
["bitfinex-derivatives","BTCF0:USTF0",1734487731596,9.405e-05,105410.0,105400.0,0.1000963]
["bitfinex-derivatives","BTCF0:USTF0",1734487731795,9.405e-05,105410.0,105400.0,0.38063789]
["bitfinex-derivatives","BTCF0:USTF0",1734487731990,9.405e-05,105410.0,105400.0,0.74143789]
["bitfinex-derivatives","BTCF0:USTF0",1734487732301,9.405e-05,105410.0,105400.0,0.95388062]
["bitfinex-derivatives","BTCF0:USTF0",1734487733287,0.04752005,105410.0,105400.0,0.59308062]
["bitfinex-derivatives","BTCF0:USTF0",1734487733499,0.04752005,105410.0,105400.0,0.95388062]
["bitfinex-derivatives","BTCF0:USTF0",1734487734197,0.00586959,105410.0,105400.0,0.67333903]
["bitfinex-derivatives","BTCF0:USTF0",1734487734404,0.53366275,105420.0,105400.0,0.67333903]
["bitfinex-derivatives","BTCF0:USTF0",1734487734696,0.408226,105410.0,105400.0,0.31253903]
["bitfinex-derivatives","BTCF0:USTF0",1734487734897,0.408226,105410.0,105400.0,0.43608201]
["bitfinex-derivatives","BTCF0:USTF0",1734487735296,0.40834532,105410.0,105400.0,0.38005567]
["bitfinex-derivatives","BTCF0:USTF0",1734487737296,0.40834532,105410.0,105400.0,0.5924984]
["bitfinex-derivatives","BTCF0:USTF0",1734487737906,0.12386775,105410.0,105400.0,0.5924984]
["bitfinex-derivatives","BTCF0:USTF0",1734487738204,0.12386775,105410.0,105400.0,0.32412597]
["bitfinex-derivatives","BTCF0:USTF0",1734487738801,0.17129375,105410.0,105400.0,0.32462597]
["bitfinex-derivatives","BTCF0:USTF0",1734487739107,0.17129375,105410.0,105400.0,0.38055567]
["bitfinex-derivatives","BTCF0:USTF0",1734487739809,0.17129375,105410.0,105400.0,0.38005567]
["bitfinex-derivatives","BTCF0:USTF0",1734487740396,0.17129375,105410.0,105400.0,0.58135105]
["bitfinex-derivatives","BTCF0:USTF0",1734487740599,0.04754532,105410.0,105400.0,0.58135105]
["bitfinex-derivatives","BTCF0:USTF0",1734487740810,0.04754532,105410.0,105400.0,0.58185105]
["bitfinex-derivatives","BTCF0:USTF0",1734487741104,0.70834532,105410.0,105400.0,0.58185105]
["bitfinex-derivatives","BTCF0:USTF0",1734487741302,0.70834532,105410.0,105400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734487741505,0.70834532,105410.0,105400.0,0.22428464]
["bitfinex-derivatives","BTCF0:USTF0",1734487741806,0.53764737,105410.0,105400.0,0.22428459]
["bitfinex-derivatives","BTCF0:USTF0",1734487742001,0.58507337,105410.0,105400.0,0.22428459]
["bitfinex-derivatives","BTCF0:USTF0",1734487742193,0.047435,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487742895,0.047435,105390.0,105380.0,0.36088418]
["bitfinex-derivatives","BTCF0:USTF0",1734487743902,0.047435,105390.0,105380.0,0.36138418]
["bitfinex-derivatives","BTCF0:USTF0",1734487744302,0.047435,105390.0,105380.0,0.00058418]
["bitfinex-derivatives","BTCF0:USTF0",1734487744817,0.047435,105390.0,105380.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487745002,0.047449,105360.0,105340.0,0.66935664]
["bitfinex-derivatives","BTCF0:USTF0",1734487745305,0.047453,105350.0,105340.0,0.30855664]
["bitfinex-derivatives","BTCF0:USTF0",1734487745511,0.21291575,105350.0,105340.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1734487745808,0.21291575,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487746008,0.16539247,105350.0,105340.0,0.01007935]
["bitfinex-derivatives","BTCF0:USTF0",1734487746504,0.52619247,105350.0,105340.0,0.01007935]
["bitfinex-derivatives","BTCF0:USTF0",1734487747301,0.16539247,105350.0,105340.0,0.01007935]
["bitfinex-derivatives","BTCF0:USTF0",1734487747503,0.52619247,105350.0,105340.0,0.01007935]
["bitfinex-derivatives","BTCF0:USTF0",1734487748017,0.047467,105320.0,105310.0,0.1304369]
["bitfinex-derivatives","BTCF0:USTF0",1734487748206,0.047467,105320.0,105300.0,0.35848459]
["bitfinex-derivatives","BTCF0:USTF0",1734487748207,0.047471,105310.0,105300.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1734487748504,0.87749528,105320.0,105300.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1734487748505,0.047467,105320.0,105300.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1734487748707,0.047467,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487748913,0.047467,105320.0,105300.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1734487748914,0.047471,105310.0,105300.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1734487749112,0.047471,105310.0,105300.0,0.49507327]
["bitfinex-derivatives","BTCF0:USTF0",1734487749408,0.047471,105310.0,105300.0,0.71935786]
["bitfinex-derivatives","BTCF0:USTF0",1734487752510,0.21384328,105320.0,105300.0,0.71935786]
["bitfinex-derivatives","BTCF0:USTF0",1734487752705,7.659e-05,105330.0,105310.0,0.63255359]
["bitfinex-derivatives","BTCF0:USTF0",1734487752908,0.04753859,105330.0,105320.0,0.58508459]
["bitfinex-derivatives","BTCF0:USTF0",1734487753610,0.04753859,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487753815,0.04753859,105330.0,105320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734487754512,0.06622449,105330.0,105320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734487754912,0.06622449,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487755209,0.06622449,105330.0,105320.0,0.58508459]
["bitfinex-derivatives","BTCF0:USTF0",1734487756213,0.06622449,105330.0,105320.0,0.22428459]
["bitfinex-derivatives","BTCF0:USTF0",1734487757415,0.06622449,105330.0,105310.0,0.72128459]
["bitfinex-derivatives","BTCF0:USTF0",1734487757416,0.047467,105320.0,105310.0,0.72128459]
["bitfinex-derivatives","BTCF0:USTF0",1734487757809,0.047467,105320.0,105310.0,0.72178459]
["bitfinex-derivatives","BTCF0:USTF0",1734487758211,0.01876249,105330.0,105310.0,0.72178459]
["bitfinex-derivatives","BTCF0:USTF0",1734487758417,0.06622649,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487759104,7.659e-05,105330.0,105320.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734487759405,7.659e-05,105330.0,105320.0,1.13913513]
["bitfinex-derivatives","BTCF0:USTF0",1734487759406,1e-08,105330.0,105320.0,1.13913513]
["bitfinex-derivatives","BTCF0:USTF0",1734487759625,0.047455,105350.0,105320.0,0.79166813]
["bitfinex-derivatives","BTCF0:USTF0",1734487759806,0.047455,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487760216,0.047458,105340.0,105330.0,0.58596771]
["bitfinex-derivatives","BTCF0:USTF0",1734487760419,0.21383328,105340.0,105320.0,0.58596771]
["bitfinex-derivatives","BTCF0:USTF0",1734487760614,0.047462,105330.0,105320.0,0.58596771]
["bitfinex-derivatives","BTCF0:USTF0",1734487761310,0.04754284,105340.0,105320.0,0.58596771]
["bitfinex-derivatives","BTCF0:USTF0",1734487761517,0.04754284,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487762423,8.384e-05,105340.0,105330.0,0.58596771]
["bitfinex-derivatives","BTCF0:USTF0",1734487763121,8.384e-05,105340.0,105330.0,0.53743544]
["bitfinex-derivatives","BTCF0:USTF0",1734487766017,0.04754184,105340.0,105330.0,0.53743544]
["bitfinex-derivatives","BTCF0:USTF0",1734487766220,0.04754184,105340.0,105330.0,0.87342115]
["bitfinex-derivatives","BTCF0:USTF0",1734487767521,8.384e-05,105340.0,105330.0,0.92088315]
["bitfinex-derivatives","BTCF0:USTF0",1734487769014,8.384e-05,105340.0,105330.0,0.87342115]
["bitfinex-derivatives","BTCF0:USTF0",1734487769217,0.16545762,105340.0,105330.0,0.87342115]
["bitfinex-derivatives","BTCF0:USTF0",1734487769420,0.16545762,105340.0,105330.0,0.17663544]
["bitfinex-derivatives","BTCF0:USTF0",1734487769725,0.047462,105330.0,105320.0,0.87679956]
["bitfinex-derivatives","BTCF0:USTF0",1734487770023,0.047462,105330.0,105320.0,0.87680384]
["bitfinex-derivatives","BTCF0:USTF0",1734487770926,8.384e-05,105340.0,105320.0,0.92426884]
["bitfinex-derivatives","BTCF0:USTF0",1734487771115,8.384e-05,105340.0,105330.0,0.38344771]
["bitfinex-derivatives","BTCF0:USTF0",1734487771318,0.40834184,105340.0,105330.0,0.46289269]
["bitfinex-derivatives","BTCF0:USTF0",1734487771721,0.40834184,105340.0,105330.0,0.22646277]
["bitfinex-derivatives","BTCF0:USTF0",1734487771923,0.047462,105330.0,105320.0,0.50933733]
["bitfinex-derivatives","BTCF0:USTF0",1734487772125,0.52617778,105330.0,105320.0,0.22646277]
["bitfinex-derivatives","BTCF0:USTF0",1734487772324,0.52617778,105330.0,105320.0,0.28287456]
["bitfinex-derivatives","BTCF0:USTF0",1734487772325,0.65027778,105330.0,105320.0,0.28287456]
["bitfinex-derivatives","BTCF0:USTF0",1734487773328,0.65027778,105330.0,105310.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487773329,0.65027778,105330.0,105310.0,0.69678571]
["bitfinex-derivatives","BTCF0:USTF0",1734487773521,0.65027778,105330.0,105320.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487773717,0.65027778,105330.0,105320.0,0.46734339]
["bitfinex-derivatives","BTCF0:USTF0",1734487774321,0.65027778,105330.0,105320.0,0.8033291]
["bitfinex-derivatives","BTCF0:USTF0",1734487774525,0.65027778,105330.0,105320.0,0.51996414]
["bitfinex-derivatives","BTCF0:USTF0",1734487774719,0.52617778,105330.0,105320.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487775422,0.16537778,105330.0,105320.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487775616,0.52617778,105330.0,105320.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487779428,0.52617778,105330.0,105320.0,0.28361976]
["bitfinex-derivatives","BTCF0:USTF0",1734487779824,0.47871578,105330.0,105310.0,0.88076414]
["bitfinex-derivatives","BTCF0:USTF0",1734487780135,0.52617778,105330.0,105320.0,0.28361988]
["bitfinex-derivatives","BTCF0:USTF0",1734487780433,0.16537778,105330.0,105320.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487782825,0.52617778,105330.0,105320.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487786329,0.5453145,105330.0,105320.0,0.33598571]
["bitfinex-derivatives","BTCF0:USTF0",1734487787034,0.047476,105300.0,105290.0,0.00142446]
["bitfinex-derivatives","BTCF0:USTF0",1734487787330,0.047476,105300.0,105280.0,0.39201978]
["bitfinex-derivatives","BTCF0:USTF0",1734487787331,0.04748,105290.0,105280.0,0.39201978]
["bitfinex-derivatives","BTCF0:USTF0",1734487787536,0.04748,105290.0,105270.0,0.75281978]
["bitfinex-derivatives","BTCF0:USTF0",1734487788039,0.04748,105290.0,105280.0,0.00056959]
["bitfinex-derivatives","BTCF0:USTF0",1734487789031,0.04748,105290.0,105280.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487790328,0.16539578,105290.0,105280.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487791234,0.52619578,105290.0,105280.0,6.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487791423,0.52619578,105290.0,105280.0,0.28340099]
["bitfinex-derivatives","BTCF0:USTF0",1734487791736,0.52619578,105290.0,105280.0,0.22663552]
["bitfinex-derivatives","BTCF0:USTF0",1734487791940,0.52619578,105290.0,105280.0,0.50996692]
["bitfinex-derivatives","BTCF0:USTF0",1734487792230,0.047485,105280.0,105270.0,0.26921757]
["bitfinex-derivatives","BTCF0:USTF0",1734487792532,0.047485,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487792533,0.047489,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487793126,0.047489,105270.0,105260.0,0.36090219]
["bitfinex-derivatives","BTCF0:USTF0",1734487794025,0.047489,105270.0,105260.0,0.36140219]
["bitfinex-derivatives","BTCF0:USTF0",1734487794933,0.047489,105270.0,105260.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1734487795330,0.408289,105270.0,105260.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1734487795636,0.047489,105270.0,105260.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1734487796025,0.047489,105270.0,105260.0,0.00060219]
["bitfinex-derivatives","BTCF0:USTF0",1734487797030,0.047489,105270.0,105260.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1734487797531,0.071229,105270.0,105260.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1734487797923,0.07906631,105270.0,105260.0,0.00060219]
["bitfinex-derivatives","BTCF0:USTF0",1734487798933,0.3608,105300.0,105260.0,0.36308297]
["bitfinex-derivatives","BTCF0:USTF0",1734487799140,0.047484,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487800141,0.047484,105290.0,105270.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734487800142,0.5263084,105310.0,105270.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734487800332,0.047485,105280.0,105270.0,0.408288]
["bitfinex-derivatives","BTCF0:USTF0",1734487800530,0.047485,105280.0,105270.0,0.769088]
["bitfinex-derivatives","BTCF0:USTF0",1734487800728,0.047483,105290.0,105270.0,0.769088]
["bitfinex-derivatives","BTCF0:USTF0",1734487800930,0.4788364,105310.0,105280.0,0.408285]
["bitfinex-derivatives","BTCF0:USTF0",1734487801238,0.4788364,105310.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487801239,0.047478,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487802038,0.06669249,105300.0,105290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487802946,0.047481,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487803429,0.42749249,105300.0,105280.0,0.40090748]
["bitfinex-derivatives","BTCF0:USTF0",1734487803627,0.047481,105290.0,105280.0,0.40090748]
["bitfinex-derivatives","BTCF0:USTF0",1734487804028,0.047486,105280.0,105270.0,1.33693009]
["bitfinex-derivatives","BTCF0:USTF0",1734487804241,0.047486,105280.0,105270.0,1.34127303]
["bitfinex-derivatives","BTCF0:USTF0",1734487804443,0.047486,105280.0,105270.0,0.94491031]
["bitfinex-derivatives","BTCF0:USTF0",1734487804651,0.047486,105280.0,105270.0,1.34129315]
["bitfinex-derivatives","BTCF0:USTF0",1734487804834,0.047486,105280.0,105270.0,0.85329315]
["bitfinex-derivatives","BTCF0:USTF0",1734487805141,0.047486,105280.0,105270.0,0.39638284]
["bitfinex-derivatives","BTCF0:USTF0",1734487806040,0.04749,105270.0,105260.0,0.88338503]
["bitfinex-derivatives","BTCF0:USTF0",1734487806236,0.04749,105270.0,105260.0,0.52258503]
["bitfinex-derivatives","BTCF0:USTF0",1734487807753,0.04749,105270.0,105260.0,0.27196459]
["bitfinex-derivatives","BTCF0:USTF0",1734487808547,0.05174,105270.0,105260.0,0.27196459]
["bitfinex-derivatives","BTCF0:USTF0",1734487809136,0.41254,105270.0,105260.0,0.27196459]
["bitfinex-derivatives","BTCF0:USTF0",1734487809441,0.42013,105270.0,105260.0,0.39648503]
["bitfinex-derivatives","BTCF0:USTF0",1734487809748,0.42013,105270.0,105260.0,0.49575001]
["bitfinex-derivatives","BTCF0:USTF0",1734487810252,0.42013,105270.0,105260.0,0.15586459]
["bitfinex-derivatives","BTCF0:USTF0",1734487810253,0.5381664,105270.0,105260.0,0.15586459]
["bitfinex-derivatives","BTCF0:USTF0",1734487810454,0.99027758,105270.0,105240.0,0.33988542]
["bitfinex-derivatives","BTCF0:USTF0",1734487810755,0.408302,105250.0,105240.0,0.33988542]
["bitfinex-derivatives","BTCF0:USTF0",1734487812654,0.408302,105250.0,105240.0,0.15031362]
["bitfinex-derivatives","BTCF0:USTF0",1734487812955,0.047507,105240.0,105230.0,0.49051805]
["bitfinex-derivatives","BTCF0:USTF0",1734487813248,0.047507,105240.0,105230.0,0.33988542]
["bitfinex-derivatives","BTCF0:USTF0",1734487814451,0.047507,105240.0,105220.0,1.03713358]
["bitfinex-derivatives","BTCF0:USTF0",1734487815158,0.047507,105240.0,105220.0,1.03663358]
["bitfinex-derivatives","BTCF0:USTF0",1734487815446,0.047507,105240.0,105230.0,0.33988542]
["bitfinex-derivatives","BTCF0:USTF0",1734487815645,0.408307,105240.0,105230.0,0.33988542]
["bitfinex-derivatives","BTCF0:USTF0",1734487816349,0.408307,105240.0,105230.0,0.49051858]
["bitfinex-derivatives","BTCF0:USTF0",1734487816742,0.047507,105240.0,105230.0,0.33988542]
["bitfinex-derivatives","BTCF0:USTF0",1734487817553,0.408307,105240.0,105230.0,0.33988542]
["bitfinex-derivatives","BTCF0:USTF0",1734487818545,0.408307,105240.0,105230.0,0.15063316]
["bitfinex-derivatives","BTCF0:USTF0",1734487818743,0.408307,105240.0,105220.0,0.62831858]
["bitfinex-derivatives","BTCF0:USTF0",1734487818946,0.41676368,105240.0,105220.0,0.62831858]
["bitfinex-derivatives","BTCF0:USTF0",1734487819955,0.5263484,105230.0,105220.0,0.62831858]
["bitfinex-derivatives","BTCF0:USTF0",1734487820260,0.408312,105230.0,105220.0,0.28843316]
["bitfinex-derivatives","BTCF0:USTF0",1734487820451,0.408312,105230.0,105220.0,0.47768542]
["bitfinex-derivatives","BTCF0:USTF0",1734487820646,0.047512,105230.0,105220.0,0.28843316]
["bitfinex-derivatives","BTCF0:USTF0",1734487821152,0.408312,105230.0,105220.0,0.28843316]
["bitfinex-derivatives","BTCF0:USTF0",1734487822255,0.00845668,105240.0,105230.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734487822448,0.38022955,105250.0,105230.0,1.0312948]
["bitfinex-derivatives","BTCF0:USTF0",1734487822651,0.3608,105260.0,105250.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734487822954,0.39645118,105270.0,105250.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734487822955,0.03565118,105270.0,105250.0,0.74818542]
["bitfinex-derivatives","BTCF0:USTF0",1734487823254,0.03565118,105270.0,105260.0,0.33049486]
["bitfinex-derivatives","BTCF0:USTF0",1734487823446,0.03565118,105270.0,105260.0,0.48103807]
["bitfinex-derivatives","BTCF0:USTF0",1734487823850,0.09144497,105270.0,105260.0,0.48103807]
["bitfinex-derivatives","BTCF0:USTF0",1734487824447,0.08314518,105270.0,105260.0,0.48103807]
["bitfinex-derivatives","BTCF0:USTF0",1734487824754,0.08314518,105270.0,105260.0,0.55884121]
["bitfinex-derivatives","BTCF0:USTF0",1734487824954,0.08314518,105270.0,105260.0,0.68974121]
["bitfinex-derivatives","BTCF0:USTF0",1734487825144,0.14617498,105270.0,105260.0,0.64224321]
["bitfinex-derivatives","BTCF0:USTF0",1734487825347,0.50697498,105270.0,105260.0,0.49902125]
["bitfinex-derivatives","BTCF0:USTF0",1734487825650,0.50697498,105270.0,105260.0,0.49013355]
["bitfinex-derivatives","BTCF0:USTF0",1734487826351,0.50697498,105270.0,105260.0,0.43356964]
["bitfinex-derivatives","BTCF0:USTF0",1734487827051,0.87000478,105270.0,105260.0,0.43356964]
["bitfinex-derivatives","BTCF0:USTF0",1734487827256,0.047498,105260.0,105250.0,0.28302643]
["bitfinex-derivatives","BTCF0:USTF0",1734487827552,0.8221278,105260.0,105250.0,0.28302643]
["bitfinex-derivatives","BTCF0:USTF0",1734487827944,0.7116,105260.0,105250.0,0.33959034]
["bitfinex-derivatives","BTCF0:USTF0",1734487828141,0.7116,105260.0,105250.0,0.38709334]
["bitfinex-derivatives","BTCF0:USTF0",1734487828448,0.8221278,105260.0,105250.0,0.49125776]
["bitfinex-derivatives","BTCF0:USTF0",1734487828751,0.7192,105260.0,105250.0,0.49125776]
["bitfinex-derivatives","BTCF0:USTF0",1734487829057,0.766698,105260.0,105250.0,0.49125776]
["bitfinex-derivatives","BTCF0:USTF0",1734487829655,0.7192,105260.0,105250.0,0.49125776]
["bitfinex-derivatives","BTCF0:USTF0",1734487829845,0.7192,105260.0,105250.0,0.19917042]
["bitfinex-derivatives","BTCF0:USTF0",1734487831654,0.7192,105260.0,105250.0,0.67042948]
["bitfinex-derivatives","BTCF0:USTF0",1734487831853,0.7192,105260.0,105250.0,0.5389485]
["bitfinex-derivatives","BTCF0:USTF0",1734487832258,0.7192,105260.0,105250.0,0.53700129]
["bitfinex-derivatives","BTCF0:USTF0",1734487833252,0.766698,105260.0,105250.0,0.48949829]
["bitfinex-derivatives","BTCF0:USTF0",1734487833854,0.3584,105260.0,105250.0,0.74808108]
["bitfinex-derivatives","BTCF0:USTF0",1734487834059,0.0076,105260.0,105250.0,0.89780129]
["bitfinex-derivatives","BTCF0:USTF0",1734487834264,0.055098,105260.0,105250.0,0.55802321]
["bitfinex-derivatives","BTCF0:USTF0",1734487834455,0.055098,105260.0,105250.0,0.89824819]
["bitfinex-derivatives","BTCF0:USTF0",1734487834649,0.43658173,105270.0,105250.0,0.62105301]
["bitfinex-derivatives","BTCF0:USTF0",1734487834650,0.00432118,105270.0,105250.0,0.62105301]
["bitfinex-derivatives","BTCF0:USTF0",1734487834958,0.00432118,105270.0,105260.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1734487835262,0.00432118,105270.0,105260.0,0.72510591]
["bitfinex-derivatives","BTCF0:USTF0",1734487835562,0.00432118,105270.0,105260.0,0.71621821]
["bitfinex-derivatives","BTCF0:USTF0",1734487836061,0.01191118,105270.0,105260.0,0.71621821]
["bitfinex-derivatives","BTCF0:USTF0",1734487836659,0.398286,105290.0,105270.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734487836850,0.398286,105290.0,105280.0,0.34038738]
["bitfinex-derivatives","BTCF0:USTF0",1734487837048,0.047986,105290.0,105280.0,0.34038738]
["bitfinex-derivatives","BTCF0:USTF0",1734487837460,0.047986,105290.0,105280.0,0.34023118]
["bitfinex-derivatives","BTCF0:USTF0",1734487837758,0.06679119,105290.0,105280.0,0.34032402]
["bitfinex-derivatives","BTCF0:USTF0",1734487837958,0.07207119,105290.0,105280.0,0.34032402]
["bitfinex-derivatives","BTCF0:USTF0",1734487838158,0.06150544,105290.0,105280.0,0.74861302]
["bitfinex-derivatives","BTCF0:USTF0",1734487839064,0.06100544,105290.0,105280.0,0.74861302]
["bitfinex-derivatives","BTCF0:USTF0",1734487839457,0.48483524,105290.0,105280.0,0.34032402]
["bitfinex-derivatives","BTCF0:USTF0",1734487840168,0.48483524,105290.0,105280.0,0.62371026]
["bitfinex-derivatives","BTCF0:USTF0",1734487840460,0.48483524,105290.0,105280.0,0.42925843]
["bitfinex-derivatives","BTCF0:USTF0",1734487840766,0.48483524,105290.0,105280.0,0.28347908]
["bitfinex-derivatives","BTCF0:USTF0",1734487840962,0.78483524,105290.0,105280.0,0.28347908]
["bitfinex-derivatives","BTCF0:USTF0",1734487841261,0.78483524,105290.0,105280.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487843865,0.48483524,105290.0,105280.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487844668,0.78483524,105290.0,105280.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487845167,0.48483524,105290.0,105280.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487845661,0.37431944,105290.0,105280.0,0.62371026]
["bitfinex-derivatives","BTCF0:USTF0",1734487845868,0.36608,105290.0,105280.0,0.53651266]
["bitfinex-derivatives","BTCF0:USTF0",1734487846066,0.36608,105290.0,105280.0,0.19628148]
["bitfinex-derivatives","BTCF0:USTF0",1734487846260,0.36608,105290.0,105280.0,0.38761705]
["bitfinex-derivatives","BTCF0:USTF0",1734487848268,0.413565,105290.0,105280.0,0.38761705]
["bitfinex-derivatives","BTCF0:USTF0",1734487848672,0.00846088,105300.0,105280.0,0.72441164]
["bitfinex-derivatives","BTCF0:USTF0",1734487848861,0.0005,105310.0,105290.0,0.4238298]
["bitfinex-derivatives","BTCF0:USTF0",1734487849060,0.3608,105330.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734487849061,0.047472,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734487849263,0.047472,105320.0,105310.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1734487850978,0.047972,105320.0,105310.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1734487851474,0.047972,105320.0,105310.0,0.69125522]
["bitfinex-derivatives","BTCF0:USTF0",1734487851664,0.047972,105320.0,105310.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1734487852064,0.047472,105320.0,105310.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1734487852464,0.047472,105320.0,105310.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734487852663,0.047472,105320.0,105310.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1734487852974,0.047972,105320.0,105310.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1734487853177,0.06742686,105320.0,105310.0,0.74826072]
["bitfinex-derivatives","BTCF0:USTF0",1734487853769,0.06742686,105320.0,105310.0,0.69122513]
["bitfinex-derivatives","BTCF0:USTF0",1734487854076,0.06692686,105320.0,105310.0,0.69122513]
["bitfinex-derivatives","BTCF0:USTF0",1734487855076,0.06742686,105320.0,105310.0,0.69122513]
["bitfinex-derivatives","BTCF0:USTF0",1734487856067,0.01945486,105320.0,105310.0,0.69122513]
["bitfinex-derivatives","BTCF0:USTF0",1734487856270,0.41698579,105330.0,105310.0,0.64374913]
["bitfinex-derivatives","BTCF0:USTF0",1734487856475,0.05618579,105330.0,105320.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734487856670,9.061e-05,105330.0,105320.0,0.4713008]
["bitfinex-derivatives","BTCF0:USTF0",1734487856875,9.061e-05,105330.0,105320.0,0.8110008]
["bitfinex-derivatives","BTCF0:USTF0",1734487857075,0.00059061,105330.0,105320.0,0.747971]
["bitfinex-derivatives","BTCF0:USTF0",1734487857775,0.00059061,105330.0,105320.0,1.08732179]
["bitfinex-derivatives","BTCF0:USTF0",1734487858074,9.061e-05,105330.0,105320.0,1.08732179]
["bitfinex-derivatives","BTCF0:USTF0",1734487859068,0.00059061,105330.0,105320.0,1.08732179]
["bitfinex-derivatives","BTCF0:USTF0",1734487859562,0.00059061,105330.0,105320.0,1.36990778]
["bitfinex-derivatives","BTCF0:USTF0",1734487860372,0.00059061,105330.0,105320.0,1.43293758]
["bitfinex-derivatives","BTCF0:USTF0",1734487860569,0.054854,105360.0,105340.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734487860774,0.054854,105360.0,105350.0,0.58685881]
["bitfinex-derivatives","BTCF0:USTF0",1734487860980,0.4786838,105360.0,105350.0,0.22605881]
["bitfinex-derivatives","BTCF0:USTF0",1734487861169,0.1178838,105360.0,105350.0,0.22605881]
["bitfinex-derivatives","BTCF0:USTF0",1734487861478,0.047458,105350.0,105340.0,0.58685881]
["bitfinex-derivatives","BTCF0:USTF0",1734487861676,0.047458,105350.0,105340.0,0.58694233]
["bitfinex-derivatives","BTCF0:USTF0",1734487862170,0.07420904,105360.0,105340.0,0.63440233]
["bitfinex-derivatives","BTCF0:USTF0",1734487862967,0.08290145,105360.0,105340.0,0.63440233]
["bitfinex-derivatives","BTCF0:USTF0",1734487863168,0.14593125,105360.0,105340.0,0.63440233]
["bitfinex-derivatives","BTCF0:USTF0",1734487863770,0.08290145,105360.0,105340.0,0.63440233]
["bitfinex-derivatives","BTCF0:USTF0",1734487863969,0.03544745,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734487864170,0.03544745,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734487864364,0.01620626,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734487864668,0.01620626,105360.0,105350.0,0.63431681]
["bitfinex-derivatives","BTCF0:USTF0",1734487865071,0.7569098,105390.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734487865072,0.047821,105390.0,105370.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734487865275,0.047821,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487865874,0.05647433,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487867280,0.00903333,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487867473,0.00903333,105390.0,105380.0,0.408244]
["bitfinex-derivatives","BTCF0:USTF0",1734487868482,0.05647333,105390.0,105380.0,0.408244]
["bitfinex-derivatives","BTCF0:USTF0",1734487869385,0.05647333,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487869681,0.047444,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487870379,0.36983333,105390.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487870577,0.047449,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487870972,0.047949,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487871580,0.047949,105370.0,105350.0,0.70832363]
["bitfinex-derivatives","BTCF0:USTF0",1734487871989,0.047449,105370.0,105350.0,0.70832363]
["bitfinex-derivatives","BTCF0:USTF0",1734487872379,0.408245,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487872575,0.047445,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487873090,0.047945,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487873389,0.047945,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487873982,0.047445,105380.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487874875,0.35951333,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487875181,0.0005,105380.0,105370.0,0.408247]
["bitfinex-derivatives","BTCF0:USTF0",1734487875386,0.0005,105380.0,105370.0,0.769047]
["bitfinex-derivatives","BTCF0:USTF0",1734487876282,0.0005,105380.0,105370.0,1.069047]
["bitfinex-derivatives","BTCF0:USTF0",1734487876481,0.0005,105380.0,105370.0,1.18685698]
["bitfinex-derivatives","BTCF0:USTF0",1734487876979,0.00038,105390.0,105380.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734487876980,0.0005,105390.0,105380.0,0.047444]
["bitfinex-derivatives","BTCF0:USTF0",1734487877180,0.01008767,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734487877388,0.01008767,105400.0,105390.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734487877574,0.01008767,105400.0,105390.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1734487878077,0.05752267,105400.0,105390.0,0.58514]
["bitfinex-derivatives","BTCF0:USTF0",1734487879081,0.05802267,105400.0,105390.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1734487879484,0.05802267,105400.0,105390.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1734487879699,0.04744,105390.0,105380.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1734487879877,0.04744,105390.0,105380.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1734487880186,0.04744,105390.0,105380.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1734487880786,0.047444,105380.0,105370.0,0.40834587]
["bitfinex-derivatives","BTCF0:USTF0",1734487881387,0.047444,105380.0,105370.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1734487881789,0.047444,105380.0,105370.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487882086,0.408244,105380.0,105370.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487882286,0.047444,105380.0,105370.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487884191,0.408244,105380.0,105370.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487884994,0.431964,105380.0,105370.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487888089,0.047453,105360.0,105350.0,0.22602084]
["bitfinex-derivatives","BTCF0:USTF0",1734487888394,0.047458,105350.0,105340.0,0.58682084]
["bitfinex-derivatives","BTCF0:USTF0",1734487888781,0.047458,105350.0,105340.0,0.22602084]
["bitfinex-derivatives","BTCF0:USTF0",1734487888991,0.47860998,105360.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487889187,0.047458,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487889697,0.408258,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487893605,0.41682299,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487894088,0.00856499,105350.0,105340.0,0.36088063]
["bitfinex-derivatives","BTCF0:USTF0",1734487894289,0.3608,105360.0,105340.0,0.58690147]
["bitfinex-derivatives","BTCF0:USTF0",1734487894487,0.47114749,105360.0,105340.0,0.58690147]
["bitfinex-derivatives","BTCF0:USTF0",1734487894691,0.11035049,105350.0,105340.0,0.22610147]
["bitfinex-derivatives","BTCF0:USTF0",1734487894994,0.11035049,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487895187,0.47992872,105360.0,105340.0,0.58690147]
["bitfinex-derivatives","BTCF0:USTF0",1734487895386,0.47992872,105360.0,105340.0,0.22610147]
["bitfinex-derivatives","BTCF0:USTF0",1734487896101,0.43247372,105360.0,105340.0,0.22610147]
["bitfinex-derivatives","BTCF0:USTF0",1734487896290,0.11035049,105350.0,105340.0,0.22610147]
["bitfinex-derivatives","BTCF0:USTF0",1734487896599,0.11035049,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487896798,0.11035049,105350.0,105340.0,0.22610147]
["bitfinex-derivatives","BTCF0:USTF0",1734487896989,0.11035049,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487897798,0.47115049,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487898397,0.11035049,105350.0,105340.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487898700,0.05623523,105360.0,105340.0,0.36088063]
["bitfinex-derivatives","BTCF0:USTF0",1734487898890,0.05623523,105360.0,105340.0,0.58690147]
["bitfinex-derivatives","BTCF0:USTF0",1734487899593,0.05623523,105360.0,105340.0,0.63436347]
["bitfinex-derivatives","BTCF0:USTF0",1734487899901,0.05623523,105360.0,105350.0,0.50798779]
["bitfinex-derivatives","BTCF0:USTF0",1734487900100,0.05623523,105360.0,105350.0,0.22602084]
["bitfinex-derivatives","BTCF0:USTF0",1734487900596,0.13841114,105360.0,105350.0,0.50798779]
["bitfinex-derivatives","BTCF0:USTF0",1734487900990,0.13841114,105360.0,105350.0,0.22602084]
["bitfinex-derivatives","BTCF0:USTF0",1734487901395,0.49921114,105360.0,105350.0,0.50798779]
["bitfinex-derivatives","BTCF0:USTF0",1734487901594,0.52293114,105360.0,105350.0,0.50798779]
["bitfinex-derivatives","BTCF0:USTF0",1734487901795,0.58582363,105360.0,105350.0,0.50798779]
["bitfinex-derivatives","BTCF0:USTF0",1734487902102,0.58582363,105360.0,105350.0,0.22602084]
["bitfinex-derivatives","BTCF0:USTF0",1734487902601,0.047458,105350.0,105330.0,0.33908822]
["bitfinex-derivatives","BTCF0:USTF0",1734487902806,0.047458,105350.0,105320.0,0.01142417]
["bitfinex-derivatives","BTCF0:USTF0",1734487902807,0.42369249,105340.0,105320.0,0.35051239]
["bitfinex-derivatives","BTCF0:USTF0",1734487903099,0.11035949,105330.0,105320.0,0.01192417]
["bitfinex-derivatives","BTCF0:USTF0",1734487903695,0.11035949,105330.0,105320.0,0.01201581]
["bitfinex-derivatives","BTCF0:USTF0",1734487904100,0.047467,105330.0,105320.0,0.01151581]
["bitfinex-derivatives","BTCF0:USTF0",1734487905100,0.047467,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487905101,0.47115949,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487905300,0.047467,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487906202,0.11035949,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487906811,0.47115949,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487907007,0.11035949,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487910212,0.12116658,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487910906,0.05827409,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487911600,0.01080709,105330.0,105320.0,0.70997986]
["bitfinex-derivatives","BTCF0:USTF0",1734487911804,0.47115549,105340.0,105320.0,0.88927986]
["bitfinex-derivatives","BTCF0:USTF0",1734487912600,0.47115549,105340.0,105320.0,0.52847986]
["bitfinex-derivatives","BTCF0:USTF0",1734487913201,0.047467,105330.0,105320.0,0.52847986]
["bitfinex-derivatives","BTCF0:USTF0",1734487913400,0.11035949,105330.0,105320.0,0.34917986]
["bitfinex-derivatives","BTCF0:USTF0",1734487915121,0.11035949,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487915508,0.47115949,105330.0,105320.0,0.01009164]
["bitfinex-derivatives","BTCF0:USTF0",1734487915709,0.01069587,105340.0,105320.0,0.37089164]
["bitfinex-derivatives","BTCF0:USTF0",1734487915914,0.38452,105360.0,105320.0,0.37089164]
["bitfinex-derivatives","BTCF0:USTF0",1734487915915,0.071175,105360.0,105330.0,0.47115949]
["bitfinex-derivatives","BTCF0:USTF0",1734487916114,0.071175,105360.0,105350.0,0.34035184]
["bitfinex-derivatives","BTCF0:USTF0",1734487916413,0.44741249,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487916617,0.11035049,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487916816,0.11035049,105350.0,105340.0,0.75670926]
["bitfinex-derivatives","BTCF0:USTF0",1734487917117,0.11035049,105350.0,105340.0,0.76559696]
["bitfinex-derivatives","BTCF0:USTF0",1734487917506,0.11035049,105350.0,105340.0,1.21806468]
["bitfinex-derivatives","BTCF0:USTF0",1734487918718,0.11035049,105350.0,105340.0,0.40479696]
["bitfinex-derivatives","BTCF0:USTF0",1734487919123,0.11035049,105350.0,105340.0,0.39590926]
["bitfinex-derivatives","BTCF0:USTF0",1734487919514,0.11035049,105350.0,105330.0,1.10356926]
["bitfinex-derivatives","BTCF0:USTF0",1734487919710,0.11035049,105350.0,105330.0,1.10260926]
["bitfinex-derivatives","BTCF0:USTF0",1734487920515,0.11035049,105350.0,105330.0,0.74180926]
["bitfinex-derivatives","BTCF0:USTF0",1734487920719,0.47115049,105350.0,105330.0,0.74180926]
["bitfinex-derivatives","BTCF0:USTF0",1734487921111,0.11035049,105350.0,105330.0,0.74180926]
["bitfinex-derivatives","BTCF0:USTF0",1734487921507,0.047458,105350.0,105330.0,0.74180926]
["bitfinex-derivatives","BTCF0:USTF0",1734487921710,0.047458,105350.0,105330.0,1.15007526]
["bitfinex-derivatives","BTCF0:USTF0",1734487921914,0.047458,105350.0,105340.0,0.34051013]
["bitfinex-derivatives","BTCF0:USTF0",1734487922519,0.46166369,105360.0,105340.0,0.74877213]
["bitfinex-derivatives","BTCF0:USTF0",1734487923217,0.05340869,105360.0,105350.0,0.34051013]
["bitfinex-derivatives","BTCF0:USTF0",1734487923513,0.03455551,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734487923916,0.08200851,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487924113,0.144901,105360.0,105350.0,0.70116985]
["bitfinex-derivatives","BTCF0:USTF0",1734487924628,0.44280851,105360.0,105350.0,0.34036985]
["bitfinex-derivatives","BTCF0:USTF0",1734487924923,0.08200851,105360.0,105350.0,0.34036985]
["bitfinex-derivatives","BTCF0:USTF0",1734487926425,0.505701,105360.0,105350.0,0.34036985]
["bitfinex-derivatives","BTCF0:USTF0",1734487926627,0.047458,105350.0,105340.0,0.70116985]
["bitfinex-derivatives","BTCF0:USTF0",1734487927026,0.39535551,105360.0,105340.0,0.34036985]
["bitfinex-derivatives","BTCF0:USTF0",1734487927230,0.44280951,105360.0,105350.0,0.34036985]
["bitfinex-derivatives","BTCF0:USTF0",1734487927429,0.08200951,105360.0,105350.0,0.34036985]
["bitfinex-derivatives","BTCF0:USTF0",1734487928637,0.03455551,105360.0,105350.0,0.38782785]
["bitfinex-derivatives","BTCF0:USTF0",1734487928829,0.03455551,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734487929028,0.03455551,105360.0,105350.0,0.4171457]
["bitfinex-derivatives","BTCF0:USTF0",1734487929435,0.03455551,105360.0,105350.0,0.81305496]
["bitfinex-derivatives","BTCF0:USTF0",1734487929630,0.08200851,105360.0,105350.0,0.81305496]
["bitfinex-derivatives","BTCF0:USTF0",1734487929938,0.047458,105350.0,105340.0,0.51244406]
["bitfinex-derivatives","BTCF0:USTF0",1734487930141,0.047458,105350.0,105340.0,0.54885564]
["bitfinex-derivatives","BTCF0:USTF0",1734487930522,0.047458,105350.0,105340.0,0.39684421]
["bitfinex-derivatives","BTCF0:USTF0",1734487930727,0.11035049,105350.0,105340.0,0.39684421]
["bitfinex-derivatives","BTCF0:USTF0",1734487930934,0.047462,105340.0,105330.0,1.81098549]
["bitfinex-derivatives","BTCF0:USTF0",1734487931232,0.047462,105340.0,105330.0,1.15101121]
["bitfinex-derivatives","BTCF0:USTF0",1734487931831,0.047462,105340.0,105330.0,1.10354421]
["bitfinex-derivatives","BTCF0:USTF0",1734487932028,0.047462,105340.0,105330.0,0.74274421]
["bitfinex-derivatives","BTCF0:USTF0",1734487932234,0.047462,105340.0,105330.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1734487932438,0.047462,105340.0,105330.0,0.74274421]
["bitfinex-derivatives","BTCF0:USTF0",1734487933546,0.047462,105340.0,105330.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1734487933845,0.047462,105340.0,105330.0,0.74274421]
["bitfinex-derivatives","BTCF0:USTF0",1734487934943,0.047462,105340.0,105330.0,0.57274421]
["bitfinex-derivatives","BTCF0:USTF0",1734487935249,0.047462,105340.0,105330.0,0.93354421]
["bitfinex-derivatives","BTCF0:USTF0",1734487935448,0.047462,105340.0,105330.0,1.38710549]
["bitfinex-derivatives","BTCF0:USTF0",1734487936147,0.047462,105340.0,105330.0,1.02630549]
["bitfinex-derivatives","BTCF0:USTF0",1734487936447,0.05786727,105340.0,105330.0,1.02630549]
["bitfinex-derivatives","BTCF0:USTF0",1734487936849,0.08159727,105340.0,105330.0,0.57274421]
["bitfinex-derivatives","BTCF0:USTF0",1734487937040,0.08159727,105340.0,105330.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1734487937447,0.08159727,105340.0,105330.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1734487937836,0.03413527,105340.0,105330.0,0.584167]
["bitfinex-derivatives","BTCF0:USTF0",1734487938944,0.03413527,105340.0,105330.0,0.98101121]
["bitfinex-derivatives","BTCF0:USTF0",1734487939144,0.02373,105340.0,105330.0,1.0439037]
["bitfinex-derivatives","BTCF0:USTF0",1734487939438,0.42748549,105370.0,105340.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734487939439,0.047455,105360.0,105340.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734487939641,0.047455,105360.0,105350.0,0.34042367]
["bitfinex-derivatives","BTCF0:USTF0",1734487940652,0.052285,105360.0,105350.0,0.34042367]
["bitfinex-derivatives","BTCF0:USTF0",1734487942951,0.052285,105360.0,105340.0,0.576959]
["bitfinex-derivatives","BTCF0:USTF0",1734487942952,0.052285,105360.0,105340.0,0.98300765]
["bitfinex-derivatives","BTCF0:USTF0",1734487943548,0.052285,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734487943749,0.052285,105360.0,105350.0,0.81430665]
["bitfinex-derivatives","BTCF0:USTF0",1734487944649,0.00483,105360.0,105350.0,1.42605478]
["bitfinex-derivatives","BTCF0:USTF0",1734487944848,0.00483,105360.0,105350.0,1.59016708]
["bitfinex-derivatives","BTCF0:USTF0",1734487945155,0.00483,105360.0,105350.0,1.20189383]
["bitfinex-derivatives","BTCF0:USTF0",1734487945648,0.00483,105360.0,105350.0,1.13693231]
["bitfinex-derivatives","BTCF0:USTF0",1734487946047,0.00483,105360.0,105350.0,1.04163795]
["bitfinex-derivatives","BTCF0:USTF0",1734487946443,0.00483,105360.0,105350.0,0.97874546]
["bitfinex-derivatives","BTCF0:USTF0",1734487947449,0.052283,105360.0,105350.0,0.97874546]
["bitfinex-derivatives","BTCF0:USTF0",1734487948847,0.052283,105360.0,105350.0,0.98874546]
["bitfinex-derivatives","BTCF0:USTF0",1734487951145,0.11517549,105360.0,105350.0,0.40723316]
["bitfinex-derivatives","BTCF0:USTF0",1734487951457,0.052283,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734487952043,0.052283,105360.0,105350.0,0.40723316]
["bitfinex-derivatives","BTCF0:USTF0",1734487952355,0.052283,105360.0,105350.0,0.76803316]
["bitfinex-derivatives","BTCF0:USTF0",1734487954746,0.052283,105360.0,105350.0,1.22159444]
["bitfinex-derivatives","BTCF0:USTF0",1734487955659,0.052283,105360.0,105350.0,0.76803316]
["bitfinex-derivatives","BTCF0:USTF0",1734487956249,0.0005,105390.0,105350.0,1.13092565]
["bitfinex-derivatives","BTCF0:USTF0",1734487956450,0.047941,105390.0,105380.0,0.34053707]
["bitfinex-derivatives","BTCF0:USTF0",1734487956649,0.047941,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734487957056,0.047941,105390.0,105380.0,0.80547716]
["bitfinex-derivatives","BTCF0:USTF0",1734487957354,0.0662714,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734487957554,0.0662714,105400.0,105390.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1734487957756,0.0662714,105400.0,105390.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1734487958063,0.0662714,105400.0,105390.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1734487958763,0.07667386,105400.0,105390.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1734487959263,0.07717386,105400.0,105390.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1734487959655,0.07717386,105400.0,105380.0,0.229844]
["bitfinex-derivatives","BTCF0:USTF0",1734487959857,0.47113249,105390.0,105380.0,0.33986579]
["bitfinex-derivatives","BTCF0:USTF0",1734487960060,0.047444,105380.0,105370.0,0.33986579]
["bitfinex-derivatives","BTCF0:USTF0",1734487960256,0.408244,105380.0,105360.0,0.91748726]
["bitfinex-derivatives","BTCF0:USTF0",1734487963462,0.47113649,105380.0,105360.0,0.74818726]
["bitfinex-derivatives","BTCF0:USTF0",1734487963663,0.408244,105380.0,105360.0,0.74818726]
["bitfinex-derivatives","BTCF0:USTF0",1734487965568,0.408244,105380.0,105370.0,0.33986579]
["bitfinex-derivatives","BTCF0:USTF0",1734487966154,0.408244,105380.0,105360.0,0.74818726]
["bitfinex-derivatives","BTCF0:USTF0",1734487966564,0.408244,105380.0,105370.0,0.33986579]
["bitfinex-derivatives","BTCF0:USTF0",1734487966865,0.047444,105380.0,105370.0,0.33986579]
["bitfinex-derivatives","BTCF0:USTF0",1734487967062,0.05808013,105380.0,105370.0,0.33986579]
["bitfinex-derivatives","BTCF0:USTF0",1734487967569,0.41888013,105380.0,105370.0,0.33986579]
["bitfinex-derivatives","BTCF0:USTF0",1734487967867,0.047449,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487968069,0.29144149,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487968365,0.65224149,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487968758,0.65224149,105370.0,105360.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487969464,0.65224149,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487969465,0.589349,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487969670,0.65224149,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487970061,0.228549,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487974560,0.047449,105370.0,105360.0,0.33993426]
["bitfinex-derivatives","BTCF0:USTF0",1734487974861,0.047449,105370.0,105360.0,0.75810163]
["bitfinex-derivatives","BTCF0:USTF0",1734487975173,0.80376326,105380.0,105360.0,0.80555463]
["bitfinex-derivatives","BTCF0:USTF0",1734487975174,0.78831677,105380.0,105360.0,0.80555463]
["bitfinex-derivatives","BTCF0:USTF0",1734487975371,0.78831677,105380.0,105370.0,0.34044141]
["bitfinex-derivatives","BTCF0:USTF0",1734487975762,0.85120926,105380.0,105370.0,0.34044141]
["bitfinex-derivatives","BTCF0:USTF0",1734487977968,0.047449,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487978169,0.11034149,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487978969,0.47114149,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487979471,0.47114149,105370.0,105360.0,6.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734487979674,0.408249,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487979873,0.047449,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487980169,0.11034149,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487980564,0.47114149,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487981767,0.11034149,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487982869,0.47114149,105370.0,105360.0,0.34050988]
["bitfinex-derivatives","BTCF0:USTF0",1734487985373,0.47114149,105370.0,105360.0,0.24906429]
["bitfinex-derivatives","BTCF0:USTF0",1734487985374,0.53403398,105370.0,105360.0,0.24906429]
["bitfinex-derivatives","BTCF0:USTF0",1734487985568,0.047453,105360.0,105350.0,0.28370004]
["bitfinex-derivatives","BTCF0:USTF0",1734487985871,1.07143798,105360.0,105350.0,0.28370004]
["bitfinex-derivatives","BTCF0:USTF0",1734487986080,0.77919249,105360.0,105330.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1734487986274,0.047459,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734487988165,0.11035149,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734487988881,0.047459,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734487989579,0.59669249,105360.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734487989580,0.3608,105360.0,105340.0,1.41220747]
["bitfinex-derivatives","BTCF0:USTF0",1734487989781,0.408253,105360.0,105350.0,0.85099631]
["bitfinex-derivatives","BTCF0:USTF0",1734487989982,0.47114549,105360.0,105350.0,0.85988401]
["bitfinex-derivatives","BTCF0:USTF0",1734487990776,0.47114549,105360.0,105350.0,0.39743503]
["bitfinex-derivatives","BTCF0:USTF0",1734487991083,0.48111617,105360.0,105350.0,0.39743503]
["bitfinex-derivatives","BTCF0:USTF0",1734487991279,0.41822368,105360.0,105350.0,0.58153503]
["bitfinex-derivatives","BTCF0:USTF0",1734487991879,0.54400866,105360.0,105350.0,0.40632273]
["bitfinex-derivatives","BTCF0:USTF0",1734487992074,0.54400866,105360.0,105350.0,0.39743503]
["bitfinex-derivatives","BTCF0:USTF0",1734487992269,0.047458,105350.0,105340.0,0.86995557]
["bitfinex-derivatives","BTCF0:USTF0",1734487992473,0.47115049,105350.0,105340.0,0.86995557]
["bitfinex-derivatives","BTCF0:USTF0",1734487992879,0.47115049,105350.0,105340.0,0.40750659]
["bitfinex-derivatives","BTCF0:USTF0",1734487993182,0.11035049,105350.0,105340.0,0.40750659]
["bitfinex-derivatives","BTCF0:USTF0",1734487993485,0.47115049,105350.0,105340.0,0.40750659]
["bitfinex-derivatives","BTCF0:USTF0",1734487994775,0.047458,105350.0,105340.0,0.40750659]
["bitfinex-derivatives","BTCF0:USTF0",1734487996790,0.43366317,105360.0,105340.0,0.40750659]
["bitfinex-derivatives","BTCF0:USTF0",1734487996982,0.41822468,105360.0,105340.0,0.91741757]
["bitfinex-derivatives","BTCF0:USTF0",1734487997181,0.41822468,105360.0,105340.0,0.55915065]
["bitfinex-derivatives","BTCF0:USTF0",1734487997586,0.41822468,105360.0,105340.0,0.55026295]
["bitfinex-derivatives","BTCF0:USTF0",1734487997987,0.047458,105350.0,105340.0,0.40750659]
["bitfinex-derivatives","BTCF0:USTF0",1734487999574,0.047458,105350.0,105340.0,0.41639429]
["bitfinex-derivatives","BTCF0:USTF0",1734487999780,0.047458,105350.0,105340.0,0.51168865]
["bitfinex-derivatives","BTCF0:USTF0",1734487999984,0.047458,105350.0,105340.0,0.10536592]
["bitfinex-derivatives","BTCF0:USTF0",1734488000180,0.07649003,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488000380,0.07649003,105360.0,105350.0,0.579458]
["bitfinex-derivatives","BTCF0:USTF0",1734488000788,0.00997068,105360.0,105350.0,0.64235049]
["bitfinex-derivatives","BTCF0:USTF0",1734488000987,0.04745,105370.0,105360.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1734488001290,0.04745,105370.0,105360.0,0.97768803]
["bitfinex-derivatives","BTCF0:USTF0",1734488002485,0.40825,105370.0,105360.0,0.56943503]
["bitfinex-derivatives","BTCF0:USTF0",1734488002691,0.47114249,105370.0,105360.0,0.49272939]
["bitfinex-derivatives","BTCF0:USTF0",1734488002895,0.47114249,105370.0,105360.0,0.09529436]
["bitfinex-derivatives","BTCF0:USTF0",1734488003194,0.047457,105360.0,105340.0,0.92440095]
["bitfinex-derivatives","BTCF0:USTF0",1734488003497,0.047458,105350.0,105340.0,1.00400659]
["bitfinex-derivatives","BTCF0:USTF0",1734488004082,0.047458,105350.0,105340.0,1.06013284]
["bitfinex-derivatives","BTCF0:USTF0",1734488005484,0.047458,105350.0,105340.0,1.42093284]
["bitfinex-derivatives","BTCF0:USTF0",1734488005681,0.047458,105350.0,105340.0,1.06013284]
["bitfinex-derivatives","BTCF0:USTF0",1734488005886,0.11035049,105350.0,105340.0,1.32584146]
["bitfinex-derivatives","BTCF0:USTF0",1734488006185,0.11035049,105350.0,105340.0,1.42113582]
["bitfinex-derivatives","BTCF0:USTF0",1734488006186,0.047458,105350.0,105340.0,1.42113582]
["bitfinex-derivatives","BTCF0:USTF0",1734488006492,0.047458,105350.0,105340.0,0.91210963]
["bitfinex-derivatives","BTCF0:USTF0",1734488007984,0.047458,105350.0,105340.0,0.90322193]
["bitfinex-derivatives","BTCF0:USTF0",1734488008778,0.047458,105350.0,105340.0,0.80792757]
["bitfinex-derivatives","BTCF0:USTF0",1734488009581,0.05769301,105350.0,105340.0,0.80792757]
["bitfinex-derivatives","BTCF0:USTF0",1734488010201,0.01023501,105350.0,105340.0,0.80792757]
["bitfinex-derivatives","BTCF0:USTF0",1734488010491,0.3608,105360.0,105340.0,0.80792757]
["bitfinex-derivatives","BTCF0:USTF0",1734488010492,0.047454,105360.0,105340.0,1.21618957]
["bitfinex-derivatives","BTCF0:USTF0",1734488010686,0.047454,105360.0,105350.0,0.39770572]
["bitfinex-derivatives","BTCF0:USTF0",1734488010893,0.047454,105360.0,105350.0,0.85206173]
["bitfinex-derivatives","BTCF0:USTF0",1734488011081,0.047454,105360.0,105350.0,0.45435601]
["bitfinex-derivatives","BTCF0:USTF0",1734488011280,0.047454,105360.0,105350.0,0.54965037]
["bitfinex-derivatives","BTCF0:USTF0",1734488011587,0.047454,105360.0,105350.0,0.94735802]
["bitfinex-derivatives","BTCF0:USTF0",1734488011792,0.047454,105360.0,105350.0,0.85206366]
["bitfinex-derivatives","BTCF0:USTF0",1734488011989,0.11034549,105360.0,105350.0,0.48564545]
["bitfinex-derivatives","BTCF0:USTF0",1734488012197,0.05774982,105360.0,105350.0,0.52430465]
["bitfinex-derivatives","BTCF0:USTF0",1734488012491,0.05774982,105360.0,105350.0,0.97866066]
["bitfinex-derivatives","BTCF0:USTF0",1734488012888,0.05774982,105360.0,105350.0,1.33946066]
["bitfinex-derivatives","BTCF0:USTF0",1734488012889,0.00438995,105360.0,105350.0,1.33946066]
["bitfinex-derivatives","BTCF0:USTF0",1734488013193,0.047453,105360.0,105350.0,0.62839781]
["bitfinex-derivatives","BTCF0:USTF0",1734488013392,0.047453,105360.0,105350.0,0.98919781]
["bitfinex-derivatives","BTCF0:USTF0",1734488013589,0.047453,105360.0,105350.0,1.36446717]
["bitfinex-derivatives","BTCF0:USTF0",1734488014000,0.047453,105360.0,105350.0,1.00366717]
["bitfinex-derivatives","BTCF0:USTF0",1734488014390,0.047453,105360.0,105350.0,1.36446717]
["bitfinex-derivatives","BTCF0:USTF0",1734488014895,0.047453,105360.0,105350.0,1.35557947]
["bitfinex-derivatives","BTCF0:USTF0",1734488015098,0.047453,105360.0,105350.0,0.94732147]
["bitfinex-derivatives","BTCF0:USTF0",1734488015300,0.047453,105360.0,105350.0,0.49296546]
["bitfinex-derivatives","BTCF0:USTF0",1734488015800,0.047453,105360.0,105350.0,0.3976711]
["bitfinex-derivatives","BTCF0:USTF0",1734488016097,0.047453,105360.0,105350.0,0.8059291]
["bitfinex-derivatives","BTCF0:USTF0",1734488017099,0.047453,105360.0,105350.0,0.4451291]
["bitfinex-derivatives","BTCF0:USTF0",1734488018508,0.047453,105360.0,105350.0,0.90122346]
["bitfinex-derivatives","BTCF0:USTF0",1734488018693,0.80368493,105380.0,105350.0,0.90122346]
["bitfinex-derivatives","BTCF0:USTF0",1734488018895,0.04745,105370.0,105360.0,0.8059241]
["bitfinex-derivatives","BTCF0:USTF0",1734488019097,0.04745,105370.0,105360.0,0.83721354]
["bitfinex-derivatives","BTCF0:USTF0",1734488019298,0.04745,105370.0,105360.0,0.98030511]
["bitfinex-derivatives","BTCF0:USTF0",1734488019696,0.04745,105370.0,105360.0,1.35533011]
["bitfinex-derivatives","BTCF0:USTF0",1734488020906,0.04745,105370.0,105360.0,0.9009741]
["bitfinex-derivatives","BTCF0:USTF0",1734488021594,0.04745,105370.0,105360.0,0.80567974]
["bitfinex-derivatives","BTCF0:USTF0",1734488023307,0.04745,105370.0,105360.0,0.75822674]
["bitfinex-derivatives","BTCF0:USTF0",1734488025307,0.78823844,105380.0,105360.0,0.80567974]
["bitfinex-derivatives","BTCF0:USTF0",1734488025898,0.047449,105370.0,105360.0,0.75822674]
["bitfinex-derivatives","BTCF0:USTF0",1734488027299,0.047449,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488028511,0.047449,105370.0,105350.0,0.80656374]
["bitfinex-derivatives","BTCF0:USTF0",1734488028710,0.047449,105370.0,105350.0,0.80568374]
["bitfinex-derivatives","BTCF0:USTF0",1734488029412,0.047453,105360.0,105350.0,1.3241822]
["bitfinex-derivatives","BTCF0:USTF0",1734488029602,0.05759459,105360.0,105350.0,0.09529436]
["bitfinex-derivatives","BTCF0:USTF0",1734488029912,0.63564759,105360.0,105340.0,1.11183596]
["bitfinex-derivatives","BTCF0:USTF0",1734488030112,0.047458,105350.0,105340.0,1.11183596]
["bitfinex-derivatives","BTCF0:USTF0",1734488032809,0.047458,105350.0,105340.0,1.16872757]
["bitfinex-derivatives","BTCF0:USTF0",1734488033015,0.047458,105350.0,105340.0,1.29531137]
["bitfinex-derivatives","BTCF0:USTF0",1734488033212,0.11035049,105350.0,105340.0,0.87766886]
["bitfinex-derivatives","BTCF0:USTF0",1734488033405,0.11035049,105350.0,105340.0,0.58248506]
["bitfinex-derivatives","BTCF0:USTF0",1734488034023,0.11035049,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734488034608,0.11035049,105350.0,105340.0,0.40758506]
["bitfinex-derivatives","BTCF0:USTF0",1734488035813,0.11035049,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734488036906,0.047458,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734488037915,0.05994273,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734488038508,0.05994273,105350.0,105340.0,0.37087156]
["bitfinex-derivatives","BTCF0:USTF0",1734488038713,0.05994273,105350.0,105340.0,0.76838506]
["bitfinex-derivatives","BTCF0:USTF0",1734488040007,0.05994273,105350.0,105340.0,0.40758506]
["bitfinex-derivatives","BTCF0:USTF0",1734488040204,0.05994273,105350.0,105340.0,0.76838506]
["bitfinex-derivatives","BTCF0:USTF0",1734488041023,0.05994273,105350.0,105340.0,0.37087156]
["bitfinex-derivatives","BTCF0:USTF0",1734488042419,0.05994273,105350.0,105340.0,0.76838506]
["bitfinex-derivatives","BTCF0:USTF0",1734488044113,0.05994273,105350.0,105340.0,0.37087156]
["bitfinex-derivatives","BTCF0:USTF0",1734488044311,0.05994273,105350.0,105340.0,0.76824488]
["bitfinex-derivatives","BTCF0:USTF0",1734488045023,0.047458,105350.0,105340.0,0.87269057]
["bitfinex-derivatives","BTCF0:USTF0",1734488049224,0.047458,105350.0,105340.0,0.81571628]
["bitfinex-derivatives","BTCF0:USTF0",1734488049521,0.047458,105350.0,105340.0,0.76825328]
["bitfinex-derivatives","BTCF0:USTF0",1734488053929,0.047458,105350.0,105340.0,0.87860877]
["bitfinex-derivatives","BTCF0:USTF0",1734488054130,0.06047459,105360.0,105340.0,0.93558306]
["bitfinex-derivatives","BTCF0:USTF0",1734488054315,0.06047459,105360.0,105350.0,1.34613781]
["bitfinex-derivatives","BTCF0:USTF0",1734488055528,0.06047459,105360.0,105350.0,1.89578818]
["bitfinex-derivatives","BTCF0:USTF0",1734488056629,0.06047459,105360.0,105350.0,1.34613781]
["bitfinex-derivatives","BTCF0:USTF0",1734488056831,0.047454,105360.0,105350.0,1.40291401]
["bitfinex-derivatives","BTCF0:USTF0",1734488057020,0.047454,105360.0,105350.0,1.49820837]
["bitfinex-derivatives","BTCF0:USTF0",1734488057221,0.047454,105360.0,105350.0,1.57528029]
["bitfinex-derivatives","BTCF0:USTF0",1734488057631,0.047454,105360.0,105350.0,1.55287855]
["bitfinex-derivatives","BTCF0:USTF0",1734488058133,0.04745,105370.0,105360.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1734488058324,0.04745,105370.0,105360.0,0.86264669]
["bitfinex-derivatives","BTCF0:USTF0",1734488058630,0.04745,105370.0,105360.0,0.90118967]
["bitfinex-derivatives","BTCF0:USTF0",1734488058829,0.04745,105370.0,105360.0,0.80589531]
["bitfinex-derivatives","BTCF0:USTF0",1734488062630,0.04745,105370.0,105360.0,0.39764231]
["bitfinex-derivatives","BTCF0:USTF0",1734488063029,0.11034249,105370.0,105360.0,0.39764231]
["bitfinex-derivatives","BTCF0:USTF0",1734488063434,0.11034249,105370.0,105360.0,0.49293667]
["bitfinex-derivatives","BTCF0:USTF0",1734488064126,0.11034249,105370.0,105360.0,0.39764231]
["bitfinex-derivatives","BTCF0:USTF0",1734488064522,0.11034249,105370.0,105350.0,1.13222648]
["bitfinex-derivatives","BTCF0:USTF0",1734488064730,0.11034249,105370.0,105350.0,1.13134648]
["bitfinex-derivatives","BTCF0:USTF0",1734488065130,0.47114249,105370.0,105350.0,0.77054648]
["bitfinex-derivatives","BTCF0:USTF0",1734488065638,0.11034249,105370.0,105350.0,0.77054648]
["bitfinex-derivatives","BTCF0:USTF0",1734488066022,0.47114249,105370.0,105350.0,0.77054648]
["bitfinex-derivatives","BTCF0:USTF0",1734488066635,0.47114249,105370.0,105350.0,1.13134648]
["bitfinex-derivatives","BTCF0:USTF0",1734488066823,0.47114249,105370.0,105350.0,0.77054648]
["bitfinex-derivatives","BTCF0:USTF0",1734488067028,0.047453,105360.0,105350.0,0.77054648]
["bitfinex-derivatives","BTCF0:USTF0",1734488067229,0.047453,105360.0,105350.0,1.13134648]
["bitfinex-derivatives","BTCF0:USTF0",1734488068837,0.047453,105360.0,105350.0,1.58574017]
["bitfinex-derivatives","BTCF0:USTF0",1734488069138,0.047453,105360.0,105350.0,1.18809786]
["bitfinex-derivatives","BTCF0:USTF0",1734488069342,0.047453,105360.0,105350.0,1.28339222]
["bitfinex-derivatives","BTCF0:USTF0",1734488069527,0.047453,105360.0,105350.0,0.92259222]
["bitfinex-derivatives","BTCF0:USTF0",1734488069728,0.047453,105360.0,105350.0,1.28339222]
["bitfinex-derivatives","BTCF0:USTF0",1734488073032,0.047453,105360.0,105350.0,0.92259222]
["bitfinex-derivatives","BTCF0:USTF0",1734488073237,0.047453,105360.0,105350.0,1.32025887]
["bitfinex-derivatives","BTCF0:USTF0",1734488073630,0.047453,105360.0,105350.0,1.68105887]
["bitfinex-derivatives","BTCF0:USTF0",1734488073833,0.047453,105360.0,105350.0,1.32025887]
["bitfinex-derivatives","BTCF0:USTF0",1734488074133,0.047453,105360.0,105350.0,1.68105887]
["bitfinex-derivatives","BTCF0:USTF0",1734488074837,0.047453,105360.0,105350.0,1.32025887]
["bitfinex-derivatives","BTCF0:USTF0",1734488075233,0.047453,105360.0,105350.0,1.68105887]
["bitfinex-derivatives","BTCF0:USTF0",1734488075739,0.047453,105360.0,105350.0,1.32025887]
["bitfinex-derivatives","BTCF0:USTF0",1734488076542,0.047453,105360.0,105350.0,0.86586518]
["bitfinex-derivatives","BTCF0:USTF0",1734488076937,0.047453,105360.0,105350.0,1.22666518]
["bitfinex-derivatives","BTCF0:USTF0",1734488077243,0.047453,105360.0,105350.0,1.68105887]
["bitfinex-derivatives","BTCF0:USTF0",1734488077438,0.047453,105360.0,105350.0,1.22666518]
["bitfinex-derivatives","BTCF0:USTF0",1734488077632,0.047453,105360.0,105350.0,0.86586518]
["bitfinex-derivatives","BTCF0:USTF0",1734488078033,0.047453,105360.0,105350.0,1.22666518]
["bitfinex-derivatives","BTCF0:USTF0",1734488078234,0.047453,105360.0,105350.0,1.32025887]
["bitfinex-derivatives","BTCF0:USTF0",1734488078434,0.06316178,105360.0,105350.0,1.32025887]
["bitfinex-derivatives","BTCF0:USTF0",1734488078628,0.06316178,105360.0,105350.0,1.68105887]
["bitfinex-derivatives","BTCF0:USTF0",1734488078832,0.06316178,105360.0,105350.0,0.56539222]
["bitfinex-derivatives","BTCF0:USTF0",1734488079033,0.06316178,105360.0,105350.0,0.96315157]
["bitfinex-derivatives","BTCF0:USTF0",1734488079339,0.06316178,105360.0,105350.0,0.56539222]
["bitfinex-derivatives","BTCF0:USTF0",1734488079539,0.06316178,105360.0,105350.0,0.54968805]
["bitfinex-derivatives","BTCF0:USTF0",1734488080239,0.54974676,105360.0,105350.0,0.49309282]
["bitfinex-derivatives","BTCF0:USTF0",1734488080444,0.047458,105350.0,105340.0,0.55975961]
["bitfinex-derivatives","BTCF0:USTF0",1734488080640,0.47115049,105350.0,105340.0,0.55975961]
["bitfinex-derivatives","BTCF0:USTF0",1734488080942,0.64785049,105350.0,105340.0,0.55975961]
["bitfinex-derivatives","BTCF0:USTF0",1734488081138,0.64785049,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734488081741,0.584958,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734488082044,0.64785049,105350.0,105340.0,0.01007156]
["bitfinex-derivatives","BTCF0:USTF0",1734488086930,0.047472,105320.0,105310.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734488087136,0.11036449,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488087444,0.47116449,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488087761,0.63826449,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488088045,0.63835788,105320.0,105310.0,0.0005616]
["bitfinex-derivatives","BTCF0:USTF0",1734488088452,9.339e-05,105320.0,105310.0,0.42375409]
["bitfinex-derivatives","BTCF0:USTF0",1734488088639,9.339e-05,105320.0,105310.0,0.47123009]
["bitfinex-derivatives","BTCF0:USTF0",1734488089948,9.339e-05,105320.0,105310.0,0.4083376]
["bitfinex-derivatives","BTCF0:USTF0",1734488093641,9.339e-05,105320.0,105310.0,0.47123009]
["bitfinex-derivatives","BTCF0:USTF0",1734488095152,9.339e-05,105320.0,105310.0,0.92562378]
["bitfinex-derivatives","BTCF0:USTF0",1734488096354,9.339e-05,105320.0,105310.0,0.98025628]
["bitfinex-derivatives","BTCF0:USTF0",1734488096551,9.339e-05,105320.0,105310.0,1.23325628]
["bitfinex-derivatives","BTCF0:USTF0",1734488097549,9.339e-05,105320.0,105310.0,1.53325628]
["bitfinex-derivatives","BTCF0:USTF0",1734488097747,0.047463,105340.0,105330.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734488098049,0.047463,105340.0,105330.0,0.92451398]
["bitfinex-derivatives","BTCF0:USTF0",1734488098351,0.047459,105350.0,105330.0,1.34820647]
["bitfinex-derivatives","BTCF0:USTF0",1734488098552,0.047459,105350.0,105340.0,1.10660998]
["bitfinex-derivatives","BTCF0:USTF0",1734488099149,0.047459,105350.0,105340.0,0.99625449]
["bitfinex-derivatives","BTCF0:USTF0",1734488099555,0.047459,105350.0,105340.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1734488100149,0.047459,105350.0,105330.0,0.45335449]
["bitfinex-derivatives","BTCF0:USTF0",1734488100358,0.047463,105340.0,105330.0,0.45335449]
["bitfinex-derivatives","BTCF0:USTF0",1734488100856,0.047467,105330.0,105320.0,1.65266698]
["bitfinex-derivatives","BTCF0:USTF0",1734488101061,0.047467,105330.0,105320.0,1.65174698]
["bitfinex-derivatives","BTCF0:USTF0",1734488102459,0.047467,105330.0,105320.0,0.94539249]
["bitfinex-derivatives","BTCF0:USTF0",1734488103851,0.047467,105330.0,105320.0,1.44621898]
["bitfinex-derivatives","BTCF0:USTF0",1734488104058,0.047467,105330.0,105320.0,0.99286449]
["bitfinex-derivatives","BTCF0:USTF0",1734488104447,0.047467,105330.0,105320.0,1.00716457]
["bitfinex-derivatives","BTCF0:USTF0",1734488105859,0.047462,105350.0,105330.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734488106057,0.047462,105350.0,105340.0,0.42369249]
["bitfinex-derivatives","BTCF0:USTF0",1734488106250,0.047462,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488106863,0.047463,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488107365,0.047462,105350.0,105320.0,1.46143706]
["bitfinex-derivatives","BTCF0:USTF0",1734488107366,0.047467,105330.0,105320.0,1.46143706]
["bitfinex-derivatives","BTCF0:USTF0",1734488107660,0.047467,105330.0,105320.0,1.46051706]
["bitfinex-derivatives","BTCF0:USTF0",1734488109359,0.047467,105330.0,105320.0,1.51618876]
["bitfinex-derivatives","BTCF0:USTF0",1734488109560,0.047467,105330.0,105320.0,1.57274722]
["bitfinex-derivatives","BTCF0:USTF0",1734488110652,0.047467,105330.0,105320.0,1.51823189]
["bitfinex-derivatives","BTCF0:USTF0",1734488112954,0.047463,105340.0,105330.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734488113261,0.047463,105340.0,105330.0,0.92542324]
["bitfinex-derivatives","BTCF0:USTF0",1734488115553,0.047463,105340.0,105330.0,0.98222781]
["bitfinex-derivatives","BTCF0:USTF0",1734488116765,0.047463,105340.0,105330.0,0.87186932]
["bitfinex-derivatives","BTCF0:USTF0",1734488116969,0.047463,105340.0,105330.0,0.8149437]
["bitfinex-derivatives","BTCF0:USTF0",1734488117364,0.047463,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488117968,0.047463,105340.0,105330.0,0.42369249]
["bitfinex-derivatives","BTCF0:USTF0",1734488119274,0.047463,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488119665,0.047463,105340.0,105320.0,1.46218727]
["bitfinex-derivatives","BTCF0:USTF0",1734488119867,0.047463,105340.0,105330.0,0.42369249]
["bitfinex-derivatives","BTCF0:USTF0",1734488121167,0.047463,105340.0,105330.0,0.47115949]
["bitfinex-derivatives","BTCF0:USTF0",1734488122064,0.047463,105340.0,105330.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734488123471,0.047467,105330.0,105320.0,1.39929378]
["bitfinex-derivatives","BTCF0:USTF0",1734488123675,0.047467,105330.0,105320.0,1.94310561]
["bitfinex-derivatives","BTCF0:USTF0",1734488124074,0.047467,105330.0,105320.0,1.93421791]
["bitfinex-derivatives","BTCF0:USTF0",1734488124572,0.047467,105330.0,105320.0,0.49372297]
["bitfinex-derivatives","BTCF0:USTF0",1734488124779,0.047467,105330.0,105320.0,0.3980462]
["bitfinex-derivatives","BTCF0:USTF0",1734488125076,0.047472,105320.0,105310.0,0.8543869]
["bitfinex-derivatives","BTCF0:USTF0",1734488125677,0.047472,105320.0,105310.0,0.39953191]
["bitfinex-derivatives","BTCF0:USTF0",1734488126062,0.047472,105320.0,105310.0,0.3981078]
["bitfinex-derivatives","BTCF0:USTF0",1734488127165,0.82168449,105320.0,105310.0,6.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488127365,1.12168449,105320.0,105290.0,0.3980462]
["bitfinex-derivatives","BTCF0:USTF0",1734488127673,0.047481,105300.0,105290.0,0.3980462]
["bitfinex-derivatives","BTCF0:USTF0",1734488128276,0.047481,105300.0,105290.0,0.3981277]
["bitfinex-derivatives","BTCF0:USTF0",1734488128475,0.047481,105300.0,105290.0,0.7589277]
["bitfinex-derivatives","BTCF0:USTF0",1734488128671,0.047481,105300.0,105290.0,0.3981277]
["bitfinex-derivatives","BTCF0:USTF0",1734488129573,0.047481,105300.0,105290.0,0.7589277]
["bitfinex-derivatives","BTCF0:USTF0",1734488130276,0.047481,105300.0,105290.0,0.3981277]
["bitfinex-derivatives","BTCF0:USTF0",1734488130966,0.047481,105300.0,105290.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488132381,0.47117349,105300.0,105290.0,0.96600581]
["bitfinex-derivatives","BTCF0:USTF0",1734488132579,0.47117349,105300.0,105290.0,0.45493649]
["bitfinex-derivatives","BTCF0:USTF0",1734488132881,0.47117349,105300.0,105290.0,0.85171946]
["bitfinex-derivatives","BTCF0:USTF0",1734488133384,0.53413454,105300.0,105290.0,0.39686447]
["bitfinex-derivatives","BTCF0:USTF0",1734488133684,0.77124205,105300.0,105290.0,0.33998237]
["bitfinex-derivatives","BTCF0:USTF0",1734488134383,0.48500867,105300.0,105290.0,0.33998237]
["bitfinex-derivatives","BTCF0:USTF0",1734488134684,0.78500867,105300.0,105290.0,0.33998237]
["bitfinex-derivatives","BTCF0:USTF0",1734488135475,0.84790116,105300.0,105270.0,0.39728297]
["bitfinex-derivatives","BTCF0:USTF0",1734488135684,0.47118249,105280.0,105270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488135980,0.40829,105280.0,105270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488136484,0.047494,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488137187,0.047494,105270.0,105250.0,1.39366316]
["bitfinex-derivatives","BTCF0:USTF0",1734488137482,0.047494,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488137674,0.047494,105270.0,105250.0,0.93792817]
["bitfinex-derivatives","BTCF0:USTF0",1734488137876,0.047494,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488139484,0.22499,105280.0,105260.0,0.47169049]
["bitfinex-derivatives","BTCF0:USTF0",1734488139792,0.04749,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488139979,0.06144011,105280.0,105260.0,0.47169049]
["bitfinex-derivatives","BTCF0:USTF0",1734488140179,0.06144011,105280.0,105260.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1734488140490,0.06144011,105280.0,105260.0,0.408298]
["bitfinex-derivatives","BTCF0:USTF0",1734488141183,0.01395011,105280.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488141388,0.047494,105270.0,105260.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734488142578,0.047494,105270.0,105260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488144288,0.047499,105260.0,105250.0,0.17762517]
["bitfinex-derivatives","BTCF0:USTF0",1734488144480,0.47119149,105260.0,105250.0,0.17712517]
["bitfinex-derivatives","BTCF0:USTF0",1734488144675,0.408299,105260.0,105250.0,0.17712517]
["bitfinex-derivatives","BTCF0:USTF0",1734488145390,0.408299,105260.0,105250.0,0.17762517]
["bitfinex-derivatives","BTCF0:USTF0",1734488145884,0.047499,105260.0,105250.0,0.53842517]
["bitfinex-derivatives","BTCF0:USTF0",1734488146103,0.047499,105260.0,105250.0,0.60131766]
["bitfinex-derivatives","BTCF0:USTF0",1734488146393,0.3608,105280.0,105250.0,0.60081766]
["bitfinex-derivatives","BTCF0:USTF0",1734488146585,0.06682737,105280.0,105260.0,0.47119049]
["bitfinex-derivatives","BTCF0:USTF0",1734488146891,0.06682737,105280.0,105260.0,0.764598]
["bitfinex-derivatives","BTCF0:USTF0",1734488149286,0.06682737,105280.0,105260.0,0.403798]
["bitfinex-derivatives","BTCF0:USTF0",1734488149482,0.42762737,105280.0,105260.0,0.403798]
["bitfinex-derivatives","BTCF0:USTF0",1734488149688,0.06682737,105280.0,105260.0,0.764598]
["bitfinex-derivatives","BTCF0:USTF0",1734488151088,0.06682737,105280.0,105260.0,0.403798]
["bitfinex-derivatives","BTCF0:USTF0",1734488151289,0.42762737,105280.0,105260.0,0.403798]
["bitfinex-derivatives","BTCF0:USTF0",1734488151788,0.047494,105270.0,105260.0,0.403798]
["bitfinex-derivatives","BTCF0:USTF0",1734488152587,0.047494,105270.0,105260.0,0.764598]
["bitfinex-derivatives","BTCF0:USTF0",1734488154189,0.047494,105270.0,105260.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1734488156990,0.06110378,105270.0,105260.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1734488159681,0.06110378,105270.0,105260.0,0.764599]
["bitfinex-derivatives","BTCF0:USTF0",1734488161099,0.06110378,105270.0,105260.0,0.78700074]
["bitfinex-derivatives","BTCF0:USTF0",1734488161599,0.06110378,105270.0,105260.0,0.764599]
["bitfinex-derivatives","BTCF0:USTF0",1734488161989,0.06110378,105270.0,105260.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1734488162592,0.06110378,105270.0,105260.0,0.764599]
["bitfinex-derivatives","BTCF0:USTF0",1734488162785,0.01360978,105270.0,105260.0,0.82749149]
["bitfinex-derivatives","BTCF0:USTF0",1734488162989,0.42762637,105280.0,105260.0,0.764599]
["bitfinex-derivatives","BTCF0:USTF0",1734488163194,0.41019128,105290.0,105270.0,0.47118649]
["bitfinex-derivatives","BTCF0:USTF0",1734488163496,0.00142528,105290.0,105280.0,0.47118249]
["bitfinex-derivatives","BTCF0:USTF0",1734488163692,0.42741701,105300.0,105280.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1734488163997,0.44041651,105300.0,105280.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1734488164788,0.07961651,105300.0,105280.0,0.57999]
["bitfinex-derivatives","BTCF0:USTF0",1734488165690,0.07961651,105300.0,105280.0,0.58999]
["bitfinex-derivatives","BTCF0:USTF0",1734488165892,6.856e-05,105300.0,105290.0,0.48117749]
["bitfinex-derivatives","BTCF0:USTF0",1734488166093,0.0005,105310.0,105300.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734488166397,0.00142474,105330.0,105320.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734488166590,0.047463,105340.0,105330.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734488166792,0.01923636,105350.0,105330.0,0.64655949]
["bitfinex-derivatives","BTCF0:USTF0",1734488166992,0.06669536,105350.0,105340.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488167199,0.06669536,105350.0,105340.0,0.18288045]
["bitfinex-derivatives","BTCF0:USTF0",1734488168004,0.49038785,105350.0,105340.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488168198,0.84868785,105350.0,105340.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488168900,1.14868785,105350.0,105310.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1734488169199,0.047476,105310.0,105300.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1734488169502,0.3608,105320.0,105300.0,0.82707349]
["bitfinex-derivatives","BTCF0:USTF0",1734488169503,0.047973,105320.0,105300.0,0.82707349]
["bitfinex-derivatives","BTCF0:USTF0",1734488169803,0.047973,105320.0,105300.0,0.764181]
["bitfinex-derivatives","BTCF0:USTF0",1734488170003,0.0005,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734488170195,0.01267552,105360.0,105340.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734488170499,0.04753624,105360.0,105340.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734488170700,0.047458,105350.0,105340.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1734488170900,0.408258,105350.0,105330.0,0.581767]
["bitfinex-derivatives","BTCF0:USTF0",1734488171291,0.408258,105350.0,105330.0,0.64465949]
["bitfinex-derivatives","BTCF0:USTF0",1734488171494,0.047458,105350.0,105330.0,0.64465949]
["bitfinex-derivatives","BTCF0:USTF0",1734488171698,0.408258,105350.0,105330.0,0.64465949]
["bitfinex-derivatives","BTCF0:USTF0",1734488172394,0.047458,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488172794,0.047458,105350.0,105330.0,0.64465949]
["bitfinex-derivatives","BTCF0:USTF0",1734488176598,0.0005,105340.0,105330.0,0.64465949]
["bitfinex-derivatives","BTCF0:USTF0",1734488176798,0.0005,105340.0,105330.0,0.581767]
["bitfinex-derivatives","BTCF0:USTF0",1734488177508,0.047458,105350.0,105330.0,0.581767]
["bitfinex-derivatives","BTCF0:USTF0",1734488178009,0.0661669,105360.0,105340.0,0.47115449]
["bitfinex-derivatives","BTCF0:USTF0",1734488178209,0.0661669,105360.0,105340.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734488178397,0.0661669,105360.0,105340.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1734488179510,0.0005,105350.0,105340.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734488179709,0.0005,105350.0,105340.0,0.47115449]
["bitfinex-derivatives","BTCF0:USTF0",1734488181006,0.0005,105350.0,105340.0,0.64155449]
["bitfinex-derivatives","BTCF0:USTF0",1734488183197,0.047958,105350.0,105340.0,0.578662]
["bitfinex-derivatives","BTCF0:USTF0",1734488183404,0.047463,105340.0,105330.0,0.581766]
["bitfinex-derivatives","BTCF0:USTF0",1734488186415,0.047463,105340.0,105330.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734488186614,0.047467,105330.0,105320.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1734488186917,0.047467,105330.0,105320.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734488187110,0.047467,105330.0,105310.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734488187111,0.047472,105320.0,105310.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734488187316,0.047472,105320.0,105300.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734488187504,0.047472,105320.0,105300.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1734488187712,0.408272,105320.0,105300.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1734488188008,0.047476,105310.0,105300.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1734488188206,0.047476,105310.0,105300.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1734488188411,0.047476,105310.0,105300.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1734488189523,0.047476,105310.0,105300.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1734488189815,0.408272,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734488190021,0.047468,105330.0,105310.0,0.47116849]
["bitfinex-derivatives","BTCF0:USTF0",1734488191719,0.047468,105330.0,105320.0,0.408272]
["bitfinex-derivatives","BTCF0:USTF0",1734488192015,0.05960099,105340.0,105320.0,0.64976449]
["bitfinex-derivatives","BTCF0:USTF0",1734488192207,0.05960099,105340.0,105330.0,0.23159249]
["bitfinex-derivatives","BTCF0:USTF0",1734488192403,0.047463,105340.0,105330.0,0.23159249]
["bitfinex-derivatives","BTCF0:USTF0",1734488192604,0.047463,105340.0,105330.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1734488193215,0.38009932,105350.0,105330.0,0.23159249]
["bitfinex-derivatives","BTCF0:USTF0",1734488193408,0.06675732,105350.0,105340.0,0.06289249]
["bitfinex-derivatives","BTCF0:USTF0",1734488193617,0.06675732,105350.0,105330.0,0.63985649]
["bitfinex-derivatives","BTCF0:USTF0",1734488193912,0.06675732,105350.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488194919,0.047463,105340.0,105330.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1734488196814,0.047463,105340.0,105330.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1734488197014,0.047463,105340.0,105320.0,0.586871]
["bitfinex-derivatives","BTCF0:USTF0",1734488198211,0.01183346,105340.0,105320.0,0.586871]
["bitfinex-derivatives","BTCF0:USTF0",1734488198518,0.047467,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488200725,0.047463,105340.0,105320.0,0.47116249]
["bitfinex-derivatives","BTCF0:USTF0",1734488201413,0.047463,105340.0,105320.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1734488202917,0.047467,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488203118,0.11035549,105340.0,105310.0,0.930775]
["bitfinex-derivatives","BTCF0:USTF0",1734488203119,0.047472,105320.0,105310.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1734488203919,0.047472,105320.0,105300.0,0.66128]
["bitfinex-derivatives","BTCF0:USTF0",1734488204222,0.42369249,105330.0,105300.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1734488204223,0.047476,105310.0,105300.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1734488204617,0.1756,105320.0,105300.0,0.47117249]
["bitfinex-derivatives","BTCF0:USTF0",1734488204817,0.223072,105320.0,105300.0,0.47117249]
["bitfinex-derivatives","BTCF0:USTF0",1734488205018,0.047472,105320.0,105300.0,0.47117249]
["bitfinex-derivatives","BTCF0:USTF0",1734488205222,0.047472,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734488206322,0.3484,105340.0,105310.0,0.47116849]
["bitfinex-derivatives","BTCF0:USTF0",1734488206519,0.047464,105340.0,105320.0,0.47116449]
["bitfinex-derivatives","BTCF0:USTF0",1734488206716,0.047464,105340.0,105330.0,0.591067]
["bitfinex-derivatives","BTCF0:USTF0",1734488208826,0.60731167,105350.0,105330.0,0.591067]
["bitfinex-derivatives","BTCF0:USTF0",1734488209420,0.06675832,105350.0,105340.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734488209722,0.38009932,105350.0,105330.0,0.591066]
["bitfinex-derivatives","BTCF0:USTF0",1734488210024,0.047463,105340.0,105330.0,0.591066]
["bitfinex-derivatives","BTCF0:USTF0",1734488210419,0.047463,105340.0,105330.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1734488210621,0.047463,105340.0,105330.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1734488210821,0.408263,105340.0,105320.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1734488211017,0.047463,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488212723,0.01929932,105350.0,105340.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734488212922,0.01929932,105350.0,105340.0,0.590963]
["bitfinex-derivatives","BTCF0:USTF0",1734488213427,0.23634161,105360.0,105340.0,0.590963]
["bitfinex-derivatives","BTCF0:USTF0",1734488213618,8.224e-05,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488213823,0.04753824,105360.0,105340.0,0.590961]
["bitfinex-derivatives","BTCF0:USTF0",1734488214626,8.224e-05,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488214931,0.04753524,105360.0,105350.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1734488215128,0.04753524,105360.0,105340.0,0.590962]
["bitfinex-derivatives","BTCF0:USTF0",1734488215329,0.04753524,105360.0,105340.0,0.942162]
["bitfinex-derivatives","BTCF0:USTF0",1734488217231,0.40833524,105360.0,105340.0,0.942162]
["bitfinex-derivatives","BTCF0:USTF0",1734488217726,0.04753524,105360.0,105340.0,0.942162]
["bitfinex-derivatives","BTCF0:USTF0",1734488220031,0.047458,105350.0,105340.0,0.942162]
["bitfinex-derivatives","BTCF0:USTF0",1734488220232,0.047458,105350.0,105340.0,0.8947]
["bitfinex-derivatives","BTCF0:USTF0",1734488220429,0.04753624,105360.0,105340.0,1.00505349]
["bitfinex-derivatives","BTCF0:USTF0",1734488220838,0.04753624,105360.0,105340.0,0.942161]
["bitfinex-derivatives","BTCF0:USTF0",1734488221144,0.04753624,105360.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488221344,0.04753624,105360.0,105340.0,0.942161]
["bitfinex-derivatives","BTCF0:USTF0",1734488221529,0.04753624,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488221726,0.04753624,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734488222142,8.224e-05,105360.0,105350.0,0.47115049]
["bitfinex-derivatives","BTCF0:USTF0",1734488222439,8.224e-05,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734488225142,8.224e-05,105360.0,105350.0,0.47115049]
["bitfinex-derivatives","BTCF0:USTF0",1734488226946,8.224e-05,105360.0,105350.0,0.408258]
["bitfinex-derivatives","BTCF0:USTF0",1734488227743,8.224e-05,105360.0,105350.0,0.418258]
["bitfinex-derivatives","BTCF0:USTF0",1734488228143,8.224e-05,105360.0,105350.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1734488228347,0.40833624,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488228932,0.95282873,105360.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488229141,0.047463,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488229348,0.047463,105340.0,105330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734488229547,0.047463,105340.0,105330.0,0.418267]
["bitfinex-derivatives","BTCF0:USTF0",1734488230337,0.047463,105340.0,105330.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1734488231048,0.391859,105350.0,105330.0,0.48115949]
["bitfinex-derivatives","BTCF0:USTF0",1734488232242,0.047459,105350.0,105330.0,0.48115949]
["bitfinex-derivatives","BTCF0:USTF0",1734488232546,0.047463,105340.0,105330.0,0.418267]
["bitfinex-derivatives","BTCF0:USTF0",1734488234152,0.047459,105350.0,105330.0,0.418267]
["bitfinex-derivatives","BTCF0:USTF0",1734488234342,0.047459,105350.0,105330.0,0.48115949]
["bitfinex-derivatives","BTCF0:USTF0",1734488235246,0.047463,105340.0,105330.0,0.418267]
["bitfinex-derivatives","BTCF0:USTF0",1734488236647,0.88998224,105360.0,105330.0,0.418267]
["bitfinex-derivatives","BTCF0:USTF0",1734488236648,0.047459,105350.0,105330.0,0.418267]
["bitfinex-derivatives","BTCF0:USTF0",1734488236855,0.39503724,105360.0,105340.0,0.47115349]
["bitfinex-derivatives","BTCF0:USTF0",1734488237153,0.39503724,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488237352,0.22763724,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488237739,0.04753724,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488237939,8.224e-05,105360.0,105350.0,0.48115049]
["bitfinex-derivatives","BTCF0:USTF0",1734488238146,0.04753624,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488238855,0.47122873,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488239154,0.94602873,105360.0,105350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488239354,0.96146722,105360.0,105310.0,0.45643824]
["bitfinex-derivatives","BTCF0:USTF0",1734488239650,0.06289249,105330.0,105310.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1734488239852,0.047472,105320.0,105310.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1734488240353,0.047472,105320.0,105310.0,0.585076]
["bitfinex-derivatives","BTCF0:USTF0",1734488241857,0.047463,105340.0,105320.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734488242154,0.047463,105340.0,105320.0,0.586872]
["bitfinex-derivatives","BTCF0:USTF0",1734488242155,0.047467,105330.0,105320.0,0.586872]
["bitfinex-derivatives","BTCF0:USTF0",1734488242553,0.408263,105340.0,105320.0,0.586872]
["bitfinex-derivatives","BTCF0:USTF0",1734488243255,0.047463,105340.0,105330.0,0.47115949]
["bitfinex-derivatives","BTCF0:USTF0",1734488243456,0.047459,105350.0,105330.0,0.580067]
["bitfinex-derivatives","BTCF0:USTF0",1734488243647,0.047459,105350.0,105340.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1734488244456,0.047459,105350.0,105340.0,0.587063]
["bitfinex-derivatives","BTCF0:USTF0",1734488245052,0.047459,105350.0,105340.0,0.68270124]
["bitfinex-derivatives","BTCF0:USTF0",1734488245354,0.04753724,105360.0,105340.0,0.74559373]
["bitfinex-derivatives","BTCF0:USTF0",1734488245555,0.04753724,105360.0,105350.0,0.65295049]
["bitfinex-derivatives","BTCF0:USTF0",1734488245747,8.224e-05,105360.0,105350.0,0.65295049]
["bitfinex-derivatives","BTCF0:USTF0",1734488245951,0.04753624,105360.0,105350.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1734488246145,0.04753624,105360.0,105340.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1734488246146,0.047458,105350.0,105340.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1734488246452,0.42377473,105360.0,105340.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1734488246453,0.36088224,105360.0,105340.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1734488246656,0.36088224,105360.0,105340.0,0.587062]
["bitfinex-derivatives","BTCF0:USTF0",1734488247062,0.047458,105350.0,105340.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1734488248460,0.047462,105350.0,105330.0,1.07063174]
["bitfinex-derivatives","BTCF0:USTF0",1734488248659,0.047462,105350.0,105330.0,1.06173824]
["bitfinex-derivatives","BTCF0:USTF0",1734488248860,0.047462,105350.0,105330.0,0.9661]
["bitfinex-derivatives","BTCF0:USTF0",1734488249862,0.047462,105350.0,105330.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1734488250653,0.047463,105340.0,105330.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1734488252254,0.047463,105340.0,105330.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1734488253166,0.11035549,105340.0,105320.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1734488253363,0.047467,105330.0,105320.0,0.63433824]
["bitfinex-derivatives","BTCF0:USTF0",1734488253768,0.047467,105330.0,105320.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1734488254061,0.047467,105330.0,105320.0,0.09563824]
["bitfinex-derivatives","BTCF0:USTF0",1734488254257,0.11035949,105330.0,105320.0,0.09563824]
["bitfinex-derivatives","BTCF0:USTF0",1734488254459,0.47115949,105330.0,105310.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734488254659,0.047472,105320.0,105310.0,0.75302092]
["bitfinex-derivatives","BTCF0:USTF0",1734488254857,0.047472,105320.0,105310.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734488256760,0.408269,105330.0,105310.0,0.777576]
["bitfinex-derivatives","BTCF0:USTF0",1734488257465,0.408269,105330.0,105310.0,0.87321424]
["bitfinex-derivatives","BTCF0:USTF0",1734488259068,0.58684301,105340.0,105320.0,0.408271]
["bitfinex-derivatives","BTCF0:USTF0",1734488259265,0.408263,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488259466,0.47115549,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488260173,0.06610343,105340.0,105330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488260862,0.42690343,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488261665,0.06610343,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488263066,0.42690343,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488263562,0.11035549,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488263962,0.47115549,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488265171,0.49026283,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488265375,0.42737034,105340.0,105320.0,0.576871]
["bitfinex-derivatives","BTCF0:USTF0",1734488265570,0.01910734,105340.0,105330.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734488267169,0.06657034,105340.0,105330.0,0.408267]
["bitfinex-derivatives","BTCF0:USTF0",1734488270566,0.047467,105330.0,105320.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1734488270767,0.11035949,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488270979,0.047467,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488271181,0.11035949,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488271380,0.29355949,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488272271,0.65435949,105330.0,105310.0,0.777576]
["bitfinex-derivatives","BTCF0:USTF0",1734488272471,0.047472,105320.0,105310.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734488272775,0.11036449,105320.0,105310.0,0.82573824]
["bitfinex-derivatives","BTCF0:USTF0",1734488272973,0.047472,105320.0,105310.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1734488273178,0.047472,105320.0,105310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734488274774,0.047472,105320.0,105310.0,0.49825266]
["bitfinex-derivatives","BTCF0:USTF0",1734488274971,0.047472,105320.0,105310.0,0.47533174]
["bitfinex-derivatives","BTCF0:USTF0",1734488275280,0.047472,105320.0,105310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734488276279,0.11036449,105320.0,105310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734488276489,0.77116449,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488277379,0.78219401,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488278483,0.48219401,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488280180,0.41930152,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488280393,0.48219401,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488282275,0.48219401,105320.0,105310.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734488282481,0.41930152,105320.0,105310.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1734488282684,0.01102952,105320.0,105310.0,0.589076]
["bitfinex-derivatives","BTCF0:USTF0",1734488282878,0.11036449,105320.0,105310.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1734488283092,0.47116449,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488283390,0.64956449,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488285595,0.408272,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488285890,0.47116449,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488289080,0.83405698,105320.0,105280.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1734488289284,0.83405698,105320.0,105270.0,0.408293]
["bitfinex-derivatives","BTCF0:USTF0",1734488289285,0.06289249,105290.0,105270.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1734488289487,0.06289249,105280.0,105270.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1734488289691,0.04749,105280.0,105270.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1734488290885,0.04749,105280.0,105270.0,0.760594]
["bitfinex-derivatives","BTCF0:USTF0",1734488291086,0.758927,105290.0,105270.0,0.760594]
["bitfinex-derivatives","BTCF0:USTF0",1734488292190,0.398127,105290.0,105270.0,0.760594]
["bitfinex-derivatives","BTCF0:USTF0",1734488292382,0.398127,105290.0,105280.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734488292582,0.047481,105300.0,105280.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734488292785,0.3608,105300.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488292996,0.3608,105300.0,105200.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1734488292997,0.047504,105250.0,105230.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1734488293181,0.408304,105250.0,105230.0,0.408311]
["bitfinex-derivatives","BTCF0:USTF0",1734488293383,0.408304,105250.0,105240.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734488293592,0.408304,105250.0,105240.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1734488294389,0.408304,105250.0,105240.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734488297898,0.47119649,105250.0,105240.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1734488298198,0.47119649,105250.0,105240.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1734488298394,0.047512,105230.0,105220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488298698,0.047512,105230.0,105210.0,0.95336295]
["bitfinex-derivatives","BTCF0:USTF0",1734488299293,0.06289249,105230.0,105210.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1734488299486,0.06289249,105230.0,105210.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1734488299487,0.11040949,105220.0,105210.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1734488299696,0.047517,105220.0,105210.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1734488300693,0.408314,105230.0,105210.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1734488301798,0.047514,105230.0,105210.0,0.942719]
["bitfinex-derivatives","BTCF0:USTF0",1734488302300,0.047514,105230.0,105220.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1734488302597,0.408308,105240.0,105220.0,0.408317]
["bitfinex-derivatives","BTCF0:USTF0",1734488302791,0.408308,105240.0,105230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488303094,0.047504,105250.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488303292,0.047504,105250.0,105240.0,0.557208]
["bitfinex-derivatives","BTCF0:USTF0",1734488303893,0.047504,105250.0,105240.0,0.918008]
["bitfinex-derivatives","BTCF0:USTF0",1734488304095,0.11039649,105250.0,105240.0,0.557208]
["bitfinex-derivatives","BTCF0:USTF0",1734488304491,0.11039649,105250.0,105240.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734488306009,0.47119649,105250.0,105240.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734488306589,0.3608,105250.0,105240.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1734488307098,0.78952373,105260.0,105240.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1734488307305,0.7116,105260.0,105240.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1734488307495,0.7116,105260.0,105250.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1734488307496,0.3608,105260.0,105250.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1734488307695,0.408299,105260.0,105250.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1734488308404,0.47119149,105260.0,105250.0,0.224303]
["bitfinex-derivatives","BTCF0:USTF0",1734488308705,0.47119149,105260.0,105250.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1734488309302,0.42369249,105260.0,105240.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734488309509,0.47119549,105250.0,105240.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1734488309805,0.047508,105240.0,105230.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1734488309994,0.047512,105230.0,105220.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734488310198,0.47120449,105230.0,105220.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734488310807,0.47120449,105230.0,105210.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488311107,0.11041049,105220.0,105200.0,0.872225]
["bitfinex-derivatives","BTCF0:USTF0",1734488312309,0.047518,105220.0,105200.0,0.872225]
["bitfinex-derivatives","BTCF0:USTF0",1734488312500,0.11041049,105220.0,105200.0,0.872225]
["bitfinex-derivatives","BTCF0:USTF0",1734488312697,0.11041049,105220.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488312900,0.047518,105220.0,105210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488313101,0.3608,105230.0,105210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734488313405,0.047509,105240.0,105220.0,0.408313]
["bitfinex-derivatives","BTCF0:USTF0",1734488313608,0.8952,105250.0,105230.0,0.403411]
["bitfinex-derivatives","BTCF0:USTF0",1734488313609,0.82199649,105250.0,105230.0,0.403411]
["bitfinex-derivatives","BTCF0:USTF0",1734488314806,0.47120049,105240.0,105220.0,0.224716]
["bitfinex-derivatives","BTCF0:USTF0",1734488315001,0.47120049,105240.0,105220.0,0.580616]
["bitfinex-derivatives","BTCF0:USTF0",1734488315508,0.11040449,105230.0,105220.0,0.580616]
["bitfinex-derivatives","BTCF0:USTF0",1734488315710,0.47120449,105230.0,105220.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1734488315902,0.47120449,105230.0,105220.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1734488318305,0.47120449,105230.0,105210.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488320209,0.47120449,105230.0,105210.0,0.0564135]
["bitfinex-derivatives","BTCF0:USTF0",1734488320913,0.47120449,105230.0,105210.0,0.07933442]
["bitfinex-derivatives","BTCF0:USTF0",1734488321109,0.408312,105230.0,105210.0,0.07933442]
["bitfinex-derivatives","BTCF0:USTF0",1734488321304,0.047512,105230.0,105210.0,0.07933442]
["bitfinex-derivatives","BTCF0:USTF0",1734488322318,0.408312,105230.0,105210.0,0.44013442]
["bitfinex-derivatives","BTCF0:USTF0",1734488322614,0.47120449,105230.0,105210.0,0.44013442]
["bitfinex-derivatives","BTCF0:USTF0",1734488323008,0.408312,105230.0,105210.0,0.44013442]
["bitfinex-derivatives","BTCF0:USTF0",1734488323912,0.408312,105230.0,105220.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1734488324213,0.408312,105230.0,105220.0,0.0564105]
["bitfinex-derivatives","BTCF0:USTF0",1734488324622,0.591409,105240.0,105220.0,0.07933142]
["bitfinex-derivatives","BTCF0:USTF0",1734488325116,0.591409,105240.0,105220.0,0.44013142]
["bitfinex-derivatives","BTCF0:USTF0",1734488325811,0.408309,105240.0,105230.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1734488326017,0.408309,105240.0,105230.0,0.2303055]
["bitfinex-derivatives","BTCF0:USTF0",1734488326224,0.047509,105240.0,105230.0,0.22031112]
["bitfinex-derivatives","BTCF0:USTF0",1734488326408,0.047509,105240.0,105230.0,0.75041112]
["bitfinex-derivatives","BTCF0:USTF0",1734488326612,0.047509,105240.0,105230.0,0.38961112]
["bitfinex-derivatives","BTCF0:USTF0",1734488327404,0.78896867,105250.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488327620,0.3608,105250.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488327917,0.76608,105260.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488327918,0.7661,105260.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488328114,0.8396498,105260.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488328613,0.77675731,105260.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488328817,0.77625731,105260.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734488329123,0.77625731,105260.0,105250.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734488329420,0.0475,105260.0,105250.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734488329813,0.42694713,105270.0,105260.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734488330317,0.408295,105270.0,105260.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734488331021,0.21531001,105280.0,105270.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734488331205,0.21479,105280.0,105270.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734488331605,0.57559,105280.0,105270.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734488331811,0.40829,105280.0,105270.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734488332024,0.3608,105280.0,105270.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734488332207,0.42755258,105290.0,105280.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734488332414,0.04759969,105290.0,105280.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734488332913,0.00011369,105290.0,105280.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734488333118,0.00011369,105290.0,105280.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734488334312,0.00011369,105290.0,105280.0,0.47118249]
["bitfinex-derivatives","BTCF0:USTF0",1734488335825,0.00011369,105290.0,105280.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1734488339125,0.408275,105320.0,105280.0,1.02427899]
["bitfinex-derivatives","BTCF0:USTF0",1734488339324,0.047475,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734488340127,0.40838013,105330.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734488340324,0.40838013,105330.0,105310.0,0.408276]
["bitfinex-derivatives","BTCF0:USTF0",1734488340623,0.40838013,105330.0,105310.0,0.42369249]
["bitfinex-derivatives","BTCF0:USTF0",1734488340833,0.40838013,105330.0,105320.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734488341630,0.40838013,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488341928,0.47127262,105330.0,105310.0,0.408275]
["bitfinex-derivatives","BTCF0:USTF0",1734488342118,0.3608,105320.0,105290.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1734488342324,0.47116949,105310.0,105290.0,0.938984]
["bitfinex-derivatives","BTCF0:USTF0",1734488342520,0.047481,105300.0,105290.0,0.755284]
["bitfinex-derivatives","BTCF0:USTF0",1734488342726,0.581577,105310.0,105290.0,0.755284]
["bitfinex-derivatives","BTCF0:USTF0",1734488343641,0.581577,105310.0,105300.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734488343937,0.408272,105320.0,105300.0,0.06289249]
["bitfinex-derivatives","BTCF0:USTF0",1734488344120,0.047472,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734488346130,0.42369249,105320.0,105290.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734488346326,0.47117249,105310.0,105290.0,1.008284]
["bitfinex-derivatives","BTCF0:USTF0",1734488346629,0.59078,105310.0,105290.0,1.008284]
["bitfinex-derivatives","BTCF0:USTF0",1734488347635,0.22998,105310.0,105300.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734488348633,0.59078,105310.0,105300.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734488348828,0.3608,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734488349832,0.58828113,105330.0,105320.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734488350022,0.54081313,105330.0,105320.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734488350217,0.00061313,105330.0,105320.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734488350425,0.04808013,105330.0,105320.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1734488351134,0.04808013,105330.0,105320.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1734488351135,0.40888013,105330.0,105320.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1734488351832,0.04808013,105330.0,105320.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1734488353235,0.00061313,105330.0,105320.0,0.224272]
["bitfinex-derivatives","BTCF0:USTF0",1734488356325,0.54888281,105350.0,105320.0,0.88515858]
["bitfinex-derivatives","BTCF0:USTF0",1734488356525,0.54888281,105350.0,105340.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734488356526,0.37128281,105350.0,105340.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734488356725,0.772657,105360.0,105340.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734488356938,0.592757,105360.0,105340.0,0.408263]
["bitfinex-derivatives","BTCF0:USTF0",1734488357240,0.61211621,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488357426,0.25131621,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488357627,0.231957,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488358136,0.75793021,105370.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488358335,0.76801304,105370.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488358633,0.16977921,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488358827,7.921e-05,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488359027,0.40832821,105370.0,105350.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734488359331,0.408254,105360.0,105340.0,0.408262]
["bitfinex-derivatives","BTCF0:USTF0",1734488359530,0.408254,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488359732,0.408254,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488362041,0.3608,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488364641,0.40832921,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488365651,0.36087921,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488365850,7.921e-05,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488366149,7.921e-05,105370.0,105360.0,0.217754]
["bitfinex-derivatives","BTCF0:USTF0",1734488366346,7.921e-05,105370.0,105360.0,0.563354]
["bitfinex-derivatives","BTCF0:USTF0",1734488367552,7.921e-05,105370.0,105360.0,0.924154]
["bitfinex-derivatives","BTCF0:USTF0",1734488369553,7.921e-05,105370.0,105360.0,0.563354]
["bitfinex-derivatives","BTCF0:USTF0",1734488370047,7.921e-05,105370.0,105360.0,0.92426461]
["bitfinex-derivatives","BTCF0:USTF0",1734488370245,7.921e-05,105370.0,105360.0,0.56346461]
["bitfinex-derivatives","BTCF0:USTF0",1734488371653,0.40832821,105370.0,105360.0,0.04756461]
["bitfinex-derivatives","BTCF0:USTF0",1734488371955,0.40832821,105370.0,105360.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488372857,0.40882821,105370.0,105360.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488373751,0.40832821,105370.0,105360.0,0.00011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488374149,0.40832821,105370.0,105360.0,0.04756461]
["bitfinex-derivatives","BTCF0:USTF0",1734488374752,0.40882821,105370.0,105360.0,0.04756461]
["bitfinex-derivatives","BTCF0:USTF0",1734488376655,0.00057921,105370.0,105360.0,0.04756461]
["bitfinex-derivatives","BTCF0:USTF0",1734488377358,0.00057921,105370.0,105360.0,0.47122588]
["bitfinex-derivatives","BTCF0:USTF0",1734488377861,0.00057921,105370.0,105360.0,0.48122588]
["bitfinex-derivatives","BTCF0:USTF0",1734488377862,7.921e-05,105370.0,105360.0,0.48122588]
["bitfinex-derivatives","BTCF0:USTF0",1734488378566,7.921e-05,105370.0,105360.0,0.05756461]
["bitfinex-derivatives","BTCF0:USTF0",1734488378779,0.04752821,105370.0,105360.0,0.05756461]
["bitfinex-derivatives","BTCF0:USTF0",1734488381357,7.921e-05,105370.0,105360.0,0.05756461]
["bitfinex-derivatives","BTCF0:USTF0",1734488381559,7.921e-05,105370.0,105360.0,0.12042588]
["bitfinex-derivatives","BTCF0:USTF0",1734488381759,7.921e-05,105370.0,105360.0,0.48122588]
["bitfinex-derivatives","BTCF0:USTF0",1734488384857,0.01,105380.0,105360.0,0.84408715]
["bitfinex-derivatives","BTCF0:USTF0",1734488385163,0.01,105380.0,105370.0,0.98191027]
["bitfinex-derivatives","BTCF0:USTF0",1734488387561,0.01,105380.0,105370.0,1.01372469]
["bitfinex-derivatives","BTCF0:USTF0",1734488392371,0.96009877,105410.0,105400.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734488396462,0.96009877,105410.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488396663,0.96009877,105410.0,105390.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1734488396866,0.0005,105400.0,105390.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1734488397771,0.96009877,105410.0,105390.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1734488397959,0.047436,105400.0,105390.0,0.41852952]
["bitfinex-derivatives","BTCF0:USTF0",1734488398874,0.047936,105400.0,105390.0,0.41852952]
["bitfinex-derivatives","BTCF0:USTF0",1734488399874,0.047436,105400.0,105390.0,0.41852952]
["bitfinex-derivatives","BTCF0:USTF0",1734488400367,0.47109727,105400.0,105370.0,1.172048]
["bitfinex-derivatives","BTCF0:USTF0",1734488400573,0.408245,105380.0,105370.0,0.09546446]
["bitfinex-derivatives","BTCF0:USTF0",1734488400968,0.408245,105380.0,105360.0,0.10557507]
["bitfinex-derivatives","BTCF0:USTF0",1734488400969,0.42366127,105380.0,105360.0,0.10557507]
["bitfinex-derivatives","BTCF0:USTF0",1734488401173,0.047449,105370.0,105360.0,0.10557507]
["bitfinex-derivatives","BTCF0:USTF0",1734488401376,0.047449,105370.0,105360.0,0.01011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488401970,0.47111027,105370.0,105360.0,0.01011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488402173,0.77111027,105370.0,105360.0,0.01011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488402566,0.47111027,105370.0,105360.0,0.01011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488403177,0.77111027,105370.0,105360.0,0.01011061]
["bitfinex-derivatives","BTCF0:USTF0",1734488403865,0.83397154,105370.0,105350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488404067,0.047458,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488404372,0.47111927,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488404569,0.80791927,105350.0,105340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488405070,0.80791927,105350.0,105340.0,0.010117]
["bitfinex-derivatives","BTCF0:USTF0",1734488405466,0.76046127,105350.0,105310.0,0.3708942]
["bitfinex-derivatives","BTCF0:USTF0",1734488405663,0.047476,105310.0,105300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488405867,0.47113327,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488406169,0.408272,105320.0,105310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488406563,0.047472,105320.0,105310.0,0.01007842]
["bitfinex-derivatives","BTCF0:USTF0",1734488406964,0.408272,105320.0,105310.0,0.01007842]
["bitfinex-derivatives","BTCF0:USTF0",1734488407669,0.408272,105320.0,105310.0,0.05755442]
["bitfinex-derivatives","BTCF0:USTF0",1734488408069,0.408272,105320.0,105310.0,0.04755442]
["bitfinex-derivatives","BTCF0:USTF0",1734488408568,0.47113327,105320.0,105310.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488408788,0.64249486,105320.0,105310.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488409174,0.80269486,105320.0,105310.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488410778,0.729872,105320.0,105310.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488411076,0.408272,105320.0,105310.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488412177,0.47113327,105320.0,105310.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488412371,0.77113327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488414081,0.47113327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488415578,0.408272,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488416571,0.408272,105320.0,105310.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1734488416769,0.3608,105320.0,105310.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1734488417876,0.408272,105320.0,105310.0,0.04747642]
["bitfinex-derivatives","BTCF0:USTF0",1734488419775,0.408272,105320.0,105310.0,0.04797642]
["bitfinex-derivatives","BTCF0:USTF0",1734488420571,0.40837935,105330.0,105310.0,0.40877642]
["bitfinex-derivatives","BTCF0:USTF0",1734488420886,0.40837935,105330.0,105310.0,0.04797642]
["bitfinex-derivatives","BTCF0:USTF0",1734488421279,0.40837935,105330.0,105310.0,0.40877642]
["bitfinex-derivatives","BTCF0:USTF0",1734488422087,0.047472,105320.0,105310.0,0.04797642]
["bitfinex-derivatives","BTCF0:USTF0",1734488423284,0.11033327,105320.0,105310.0,0.04797642]
["bitfinex-derivatives","BTCF0:USTF0",1734488423485,0.47113327,105320.0,105310.0,0.00050042]
["bitfinex-derivatives","BTCF0:USTF0",1734488424383,0.63293327,105320.0,105310.0,0.00050042]
["bitfinex-derivatives","BTCF0:USTF0",1734488425784,0.408272,105320.0,105310.0,0.00050042]
["bitfinex-derivatives","BTCF0:USTF0",1734488427077,0.3608,105320.0,105310.0,0.04797642]
["bitfinex-derivatives","BTCF0:USTF0",1734488427284,0.3608,105320.0,105310.0,0.22017642]
["bitfinex-derivatives","BTCF0:USTF0",1734488427485,0.408272,105320.0,105310.0,0.22017642]
["bitfinex-derivatives","BTCF0:USTF0",1734488427884,0.408272,105320.0,105310.0,0.21967642]
["bitfinex-derivatives","BTCF0:USTF0",1734488428184,0.3608,105320.0,105310.0,0.21967642]
["bitfinex-derivatives","BTCF0:USTF0",1734488428491,0.40837935,105330.0,105310.0,0.58047642]
["bitfinex-derivatives","BTCF0:USTF0",1734488428689,0.40837935,105330.0,105320.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734488428895,0.53410189,105330.0,105320.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1734488430595,0.047472,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488430891,0.47113327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488431089,0.11033327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488431887,0.47113327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488432289,0.81723327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488435583,0.47113327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488435883,0.11033327,105320.0,105310.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734488436082,0.11033327,105320.0,105310.0,0.17360042]
["bitfinex-derivatives","BTCF0:USTF0",1734488436279,0.06286127,105320.0,105310.0,0.22107642]
["bitfinex-derivatives","BTCF0:USTF0",1734488438492,0.40837835,105330.0,105310.0,0.61369084]
["bitfinex-derivatives","BTCF0:USTF0",1734488438796,0.40837835,105330.0,105310.0,0.58187642]
["bitfinex-derivatives","BTCF0:USTF0",1734488438996,0.40837835,105330.0,105320.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1734488439592,0.04757835,105330.0,105320.0,0.211172]
["bitfinex-derivatives","BTCF0:USTF0",1734488439889,0.11032827,105330.0,105320.0,0.37031442]
["bitfinex-derivatives","BTCF0:USTF0",1734488440095,0.47112827,105330.0,105320.0,0.19551442]
["bitfinex-derivatives","BTCF0:USTF0",1734488440394,0.47112827,105330.0,105320.0,0.03181442]
["bitfinex-derivatives","BTCF0:USTF0",1734488441094,0.408267,105330.0,105320.0,0.03181442]
["bitfinex-derivatives","BTCF0:USTF0",1734488441297,0.408267,105330.0,105320.0,0.0563655]
["bitfinex-derivatives","BTCF0:USTF0",1734488443692,0.58694094,105340.0,105320.0,0.39261442]
["bitfinex-derivatives","BTCF0:USTF0",1734488443693,0.57154267,105340.0,105320.0,0.39261442]
["bitfinex-derivatives","BTCF0:USTF0",1734488443995,0.40834267,105340.0,105330.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734488444192,0.40834267,105340.0,105330.0,0.24558142]
["bitfinex-derivatives","BTCF0:USTF0",1734488444395,0.40834267,105340.0,105330.0,0.213767]
["bitfinex-derivatives","BTCF0:USTF0",1734488444892,0.40884267,105340.0,105330.0,0.24558142]
["bitfinex-derivatives","BTCF0:USTF0",1734488445891,0.36087967,105340.0,105330.0,0.24558142]
["bitfinex-derivatives","BTCF0:USTF0",1734488446098,0.36087967,105340.0,105330.0,0.41738142]
["bitfinex-derivatives","BTCF0:USTF0",1734488446695,7.967e-05,105340.0,105330.0,0.41738142]
["bitfinex-derivatives","BTCF0:USTF0",1734488446885,0.00057967,105340.0,105330.0,0.41738142]
["bitfinex-derivatives","BTCF0:USTF0",1734488447196,0.00057967,105340.0,105330.0,0.385567]
["bitfinex-derivatives","BTCF0:USTF0",1734488447995,7.967e-05,105340.0,105330.0,0.385567]
["bitfinex-derivatives","BTCF0:USTF0",1734488448887,0.00057967,105340.0,105330.0,0.385567]
["bitfinex-derivatives","BTCF0:USTF0",1734488449089,0.00057967,105340.0,105330.0,0.80922827]
["bitfinex-derivatives","BTCF0:USTF0",1734488449896,7.967e-05,105340.0,105330.0,1.11812174]
["bitfinex-derivatives","BTCF0:USTF0",1734488450095,7.967e-05,105340.0,105330.0,0.83212987]
["bitfinex-derivatives","BTCF0:USTF0",1734488450304,7.967e-05,105340.0,105330.0,0.80922827]
["bitfinex-derivatives","BTCF0:USTF0",1734488450798,7.967e-05,105340.0,105330.0,0.83212987]
["bitfinex-derivatives","BTCF0:USTF0",1734488450999,7.967e-05,105340.0,105330.0,0.746367]
["bitfinex-derivatives","BTCF0:USTF0",1734488451201,7.967e-05,105340.0,105330.0,0.75622336]
["bitfinex-derivatives","BTCF0:USTF0",1734488452299,7.967e-05,105340.0,105330.0,0.81908463]
["bitfinex-derivatives","BTCF0:USTF0",1734488454403,0.91785,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488454703,0.04745,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488454907,0.8714,105380.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488455205,0.92897229,105380.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488455402,0.92908366,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488456199,0.56828366,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488456703,0.92908366,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488457103,0.94778339,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488457494,0.94778339,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488459195,0.94778339,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488459599,0.78178339,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488459800,0.76308366,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488459999,0.76308366,105380.0,105370.0,0.47118127]
["bitfinex-derivatives","BTCF0:USTF0",1734488460000,0.00011137,105380.0,105370.0,0.47118127]
["bitfinex-derivatives","BTCF0:USTF0",1734488460207,0.00011137,105380.0,105370.0,0.96458127]
["bitfinex-derivatives","BTCF0:USTF0",1734488460806,0.1733,105400.0,105370.0,0.96458127]
["bitfinex-derivatives","BTCF0:USTF0",1734488461102,0.745232,105410.0,105380.0,0.42366127]
["bitfinex-derivatives","BTCF0:USTF0",1734488461103,0.6978,105410.0,105380.0,0.42366127]
["bitfinex-derivatives","BTCF0:USTF0",1734488461312,0.42366127,105390.0,105380.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1734488461493,0.42366127,105390.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734488461494,0.047445,105380.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734488461694,0.220745,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488461898,0.557745,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488463799,0.918545,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488465213,0.557745,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488465708,0.5103,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488465899,0.57351686,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488466504,0.00057586,105390.0,105380.0,0.47110627]
["bitfinex-derivatives","BTCF0:USTF0",1734488466809,0.00057586,105390.0,105380.0,0.97220627]
["bitfinex-derivatives","BTCF0:USTF0",1734488467805,0.59231616,105410.0,105400.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734488469103,0.59231616,105410.0,105390.0,0.408238]
["bitfinex-derivatives","BTCF0:USTF0",1734488469299,0.047436,105400.0,105390.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1734488469505,0.408236,105400.0,105390.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1734488469900,0.047436,105400.0,105390.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1734488472004,0.408236,105400.0,105390.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1734488474609,0.047436,105400.0,105390.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1734488474810,0.408236,105400.0,105390.0,0.047438]
["bitfinex-derivatives","BTCF0:USTF0",1734488475107,0.0005,105390.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488475308,0.408245,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488475513,0.580645,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488479313,0.734041,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488479518,0.569541,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488479923,0.047445,105380.0,105370.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1734488480214,0.569542,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488480415,0.047445,105380.0,105370.0,0.44011407]
["bitfinex-derivatives","BTCF0:USTF0",1734488480607,0.047445,105380.0,105370.0,0.07931407]
["bitfinex-derivatives","BTCF0:USTF0",1734488481004,0.047445,105380.0,105370.0,0.4312206]
["bitfinex-derivatives","BTCF0:USTF0",1734488481418,0.047445,105380.0,105370.0,0.44011407]
["bitfinex-derivatives","BTCF0:USTF0",1734488482714,0.047445,105380.0,105370.0,0.07931407]
["bitfinex-derivatives","BTCF0:USTF0",1734488483020,0.047445,105380.0,105370.0,0.0704206]
["bitfinex-derivatives","BTCF0:USTF0",1734488483320,0.047445,105380.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734488483925,0.5221,105390.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488484225,0.408241,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488484415,0.408241,105390.0,105380.0,0.0703466]
["bitfinex-derivatives","BTCF0:USTF0",1734488484617,0.047441,105390.0,105380.0,0.5987466]
["bitfinex-derivatives","BTCF0:USTF0",1734488484815,0.047441,105390.0,105380.0,0.215045]
["bitfinex-derivatives","BTCF0:USTF0",1734488485517,0.047441,105390.0,105380.0,0.905045]
["bitfinex-derivatives","BTCF0:USTF0",1734488485723,0.408237,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488486024,0.408737,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488487017,0.408237,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488488127,0.408737,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488489124,0.047937,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488490015,0.04744,105390.0,105380.0,0.215043]
["bitfinex-derivatives","BTCF0:USTF0",1734488490229,0.04744,105390.0,105380.0,0.0229016]
["bitfinex-derivatives","BTCF0:USTF0",1734488490230,0.11030127,105390.0,105380.0,0.0229016]
["bitfinex-derivatives","BTCF0:USTF0",1734488490419,0.56914,105390.0,105370.0,0.33892823]
["bitfinex-derivatives","BTCF0:USTF0",1734488490724,0.20834,105390.0,105370.0,0.33003476]
["bitfinex-derivatives","BTCF0:USTF0",1734488490921,0.20834,105390.0,105370.0,0.2351186]
["bitfinex-derivatives","BTCF0:USTF0",1734488491123,0.56914,105390.0,105370.0,0.2351186]
["bitfinex-derivatives","BTCF0:USTF0",1734488491325,0.56914,105390.0,105370.0,0.33003476]
["bitfinex-derivatives","BTCF0:USTF0",1734488491519,0.56914,105390.0,105370.0,0.30713316]
["bitfinex-derivatives","BTCF0:USTF0",1734488491717,0.56914,105390.0,105370.0,0.212217]
["bitfinex-derivatives","BTCF0:USTF0",1734488492117,0.56914,105390.0,105370.0,0.573017]
["bitfinex-derivatives","BTCF0:USTF0",1734488492613,0.56914,105390.0,105370.0,0.27507827]
["bitfinex-derivatives","BTCF0:USTF0",1734488492822,0.40824,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488494720,0.41807374,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488497333,0.41807374,105390.0,105380.0,0.14236116]
["bitfinex-derivatives","BTCF0:USTF0",1734488497724,0.41807374,105390.0,105380.0,0.16526276]
["bitfinex-derivatives","BTCF0:USTF0",1734488498529,0.41807374,105390.0,105380.0,0.14236116]
["bitfinex-derivatives","BTCF0:USTF0",1734488499329,0.41807374,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488500627,0.41807374,105390.0,105380.0,0.63544808]
["bitfinex-derivatives","BTCF0:USTF0",1734488500826,0.41807374,105390.0,105380.0,0.73925771]
["bitfinex-derivatives","BTCF0:USTF0",1734488501422,0.41807374,105390.0,105380.0,0.17415623]
["bitfinex-derivatives","BTCF0:USTF0",1734488501831,0.41807374,105390.0,105380.0,0.16526276]
["bitfinex-derivatives","BTCF0:USTF0",1734488502630,0.05727374,105390.0,105380.0,0.16526276]
["bitfinex-derivatives","BTCF0:USTF0",1734488502938,0.41807374,105390.0,105380.0,0.17415623]
["bitfinex-derivatives","BTCF0:USTF0",1734488504446,0.37063374,105390.0,105380.0,0.73925771]
["bitfinex-derivatives","BTCF0:USTF0",1734488504942,0.41807474,105390.0,105380.0,0.73925771]
["bitfinex-derivatives","BTCF0:USTF0",1734488505241,0.41807474,105390.0,105380.0,0.74899839]
["bitfinex-derivatives","BTCF0:USTF0",1734488505633,0.41807474,105390.0,105380.0,0.05718568]
["bitfinex-derivatives","BTCF0:USTF0",1734488506634,0.41807474,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488507738,0.41807474,105390.0,105370.0,0.58843227]
["bitfinex-derivatives","BTCF0:USTF0",1734488507944,0.48093601,105390.0,105370.0,0.90403071]
["bitfinex-derivatives","BTCF0:USTF0",1734488508443,0.41807474,105390.0,105370.0,0.90403071]
["bitfinex-derivatives","BTCF0:USTF0",1734488509538,0.37063374,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488509743,0.37063374,105390.0,105380.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1734488509934,0.37063374,105390.0,105380.0,0.17415623]
["bitfinex-derivatives","BTCF0:USTF0",1734488510241,0.408738,105400.0,105380.0,0.17415623]
["bitfinex-derivatives","BTCF0:USTF0",1734488510440,0.408738,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488510630,0.408738,105400.0,105390.0,0.17415123]
["bitfinex-derivatives","BTCF0:USTF0",1734488510944,0.408238,105400.0,105390.0,0.15124963]
["bitfinex-derivatives","BTCF0:USTF0",1734488511241,0.408238,105400.0,105390.0,0.14235616]
["bitfinex-derivatives","BTCF0:USTF0",1734488511642,0.408238,105400.0,105390.0,0.09491616]
["bitfinex-derivatives","BTCF0:USTF0",1734488511844,0.47109927,105400.0,105390.0,0.12671123]
["bitfinex-derivatives","BTCF0:USTF0",1734488512037,0.47109927,105400.0,105390.0,0.09491616]
["bitfinex-derivatives","BTCF0:USTF0",1734488513645,0.04744,105390.0,105380.0,0.14236016]
["bitfinex-derivatives","BTCF0:USTF0",1734488513843,0.57644,105390.0,105380.0,0.14236016]
["bitfinex-derivatives","BTCF0:USTF0",1734488514347,0.57644,105390.0,105380.0,0.17415523]
["bitfinex-derivatives","BTCF0:USTF0",1734488514539,0.57644,105390.0,105380.0,0.11781776]
["bitfinex-derivatives","BTCF0:USTF0",1734488514845,0.57644,105390.0,105380.0,0.09491616]
["bitfinex-derivatives","BTCF0:USTF0",1734488517545,0.40824,105390.0,105380.0,0.14236116]
["bitfinex-derivatives","BTCF0:USTF0",1734488517749,0.04744,105390.0,105380.0,0.17415623]
["bitfinex-derivatives","BTCF0:USTF0",1734488517949,0.04744,105390.0,105380.0,0.73925771]
["bitfinex-derivatives","BTCF0:USTF0",1734488518946,0.40824,105390.0,105380.0,0.73925771]
["bitfinex-derivatives","BTCF0:USTF0",1734488519139,0.04744,105390.0,105380.0,0.73925771]
["bitfinex-derivatives","BTCF0:USTF0",1734488519550,0.40824,105390.0,105380.0,0.73925771]
["bitfinex-derivatives","BTCF0:USTF0",1734488519840,0.04744,105390.0,105380.0,0.14236116]
["bitfinex-derivatives","BTCF0:USTF0",1734488520043,0.04744,105390.0,105380.0,0.16526276]
["bitfinex-derivatives","BTCF0:USTF0",1734488520348,0.04744,105390.0,105380.0,0.14236116]
["bitfinex-derivatives","BTCF0:USTF0",1734488520845,0.04744,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488522348,0.05721353,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488522643,0.409212,105410.0,105400.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734488522845,0.408732,105410.0,105400.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734488523050,0.408232,105410.0,105400.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734488523347,0.43667857,105420.0,105400.0,0.06286127]
["bitfinex-derivatives","BTCF0:USTF0",1734488523547,0.43667857,105420.0,105410.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734488523758,0.43667857,105420.0,105410.0,0.14234716]
["bitfinex-derivatives","BTCF0:USTF0",1734488524047,0.43667857,105420.0,105410.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734488525843,0.07587857,105420.0,105410.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734488526750,0.43667857,105420.0,105400.0,0.747634]
["bitfinex-derivatives","BTCF0:USTF0",1734488526944,0.0005,105410.0,105400.0,0.747634]
["bitfinex-derivatives","BTCF0:USTF0",1734488528048,0.43667857,105420.0,105400.0,0.747634]
["bitfinex-derivatives","BTCF0:USTF0",1734488529042,0.0005,105410.0,105400.0,0.747634]
["bitfinex-derivatives","BTCF0:USTF0",1734488530042,0.43667857,105420.0,105400.0,0.747634]
["bitfinex-derivatives","BTCF0:USTF0",1734488531044,0.0005,105410.0,105400.0,0.75724552]
["bitfinex-derivatives","BTCF0:USTF0",1734488534043,0.00985435,105420.0,105410.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734488534249,0.00985435,105420.0,105410.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1734488534859,0.05728135,105420.0,105410.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1734488535051,0.05778135,105420.0,105410.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1734488535953,0.05728135,105420.0,105410.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1734488536161,9.606e-05,105420.0,105410.0,0.26989227]
["bitfinex-derivatives","BTCF0:USTF0",1734488536362,9.606e-05,105420.0,105410.0,0.63069227]
["bitfinex-derivatives","BTCF0:USTF0",1734488536751,9.606e-05,105420.0,105410.0,0.72560843]
["bitfinex-derivatives","BTCF0:USTF0",1734488536951,0.00059606,105420.0,105410.0,0.72560843]
["bitfinex-derivatives","BTCF0:USTF0",1734488537157,0.00059606,105420.0,105410.0,0.63069227]
["bitfinex-derivatives","BTCF0:USTF0",1734488537764,0.00059606,105420.0,105410.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1734488537954,9.606e-05,105420.0,105410.0,0.207031]
["bitfinex-derivatives","BTCF0:USTF0",1734488538459,0.47118333,105420.0,105410.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1734488538666,0.47118333,105420.0,105390.0,0.300439]
["bitfinex-derivatives","BTCF0:USTF0",1734488538667,0.047431,105410.0,105390.0,0.300439]
["bitfinex-derivatives","BTCF0:USTF0",1734488538863,0.047435,105400.0,105390.0,0.300439]
["bitfinex-derivatives","BTCF0:USTF0",1734488541264,0.047435,105400.0,105390.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734488541851,0.567533,105410.0,105390.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734488542063,0.408233,105410.0,105390.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734488542263,0.047435,105400.0,105390.0,0.047439]
["bitfinex-derivatives","BTCF0:USTF0",1734488544668,0.04744,105390.0,105380.0,0.99746016]
["bitfinex-derivatives","BTCF0:USTF0",1734488544964,0.04744,105390.0,105380.0,0.99796016]
["bitfinex-derivatives","BTCF0:USTF0",1734488545164,0.408236,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488545370,0.04744,105390.0,105380.0,0.903044]
["bitfinex-derivatives","BTCF0:USTF0",1734488546065,0.04744,105390.0,105380.0,0.902544]
["bitfinex-derivatives","BTCF0:USTF0",1734488546271,0.3608,105400.0,105380.0,0.902544]
["bitfinex-derivatives","BTCF0:USTF0",1734488546457,0.3608,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488546458,0.408237,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488550677,0.04744,105390.0,105380.0,0.902543]
["bitfinex-derivatives","BTCF0:USTF0",1734488550979,0.04744,105390.0,105380.0,0.903043]
["bitfinex-derivatives","BTCF0:USTF0",1734488551970,0.04744,105390.0,105380.0,0.902543]
["bitfinex-derivatives","BTCF0:USTF0",1734488553076,0.408238,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488558277,0.04744,105390.0,105380.0,0.542244]
["bitfinex-derivatives","BTCF0:USTF0",1734488558582,0.40824,105390.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488558890,0.85964,105390.0,105380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488559288,0.85964,105390.0,105380.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734488559672,0.3608,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488559673,0.408237,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488560877,0.047437,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488562383,0.047437,105400.0,105390.0,0.14235616]
["bitfinex-derivatives","BTCF0:USTF0",1734488562890,0.047437,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488564284,0.5731842,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488564580,0.0571842,105410.0,105400.0,0.20521243]
["bitfinex-derivatives","BTCF0:USTF0",1734488564784,0.0571842,105410.0,105400.0,0.35311243]
["bitfinex-derivatives","BTCF0:USTF0",1734488565278,0.0571842,105410.0,105400.0,0.29025116]
["bitfinex-derivatives","BTCF0:USTF0",1734488565486,0.0571842,105410.0,105400.0,0.25819627]
["bitfinex-derivatives","BTCF0:USTF0",1734488565879,0.0571842,105410.0,105400.0,0.50091243]
["bitfinex-derivatives","BTCF0:USTF0",1734488566080,0.53304532,105420.0,105400.0,0.45347743]
["bitfinex-derivatives","BTCF0:USTF0",1734488566277,0.04802406,105420.0,105410.0,0.11029227]
["bitfinex-derivatives","BTCF0:USTF0",1734488566478,0.05790083,105420.0,105410.0,0.11029227]
["bitfinex-derivatives","BTCF0:USTF0",1734488566685,0.047431,105410.0,105400.0,0.09491616]
["bitfinex-derivatives","BTCF0:USTF0",1734488566880,0.47109227,105410.0,105390.0,0.03179507]
["bitfinex-derivatives","BTCF0:USTF0",1734488567084,0.047444,105380.0,105370.0,0.53591947]
["bitfinex-derivatives","BTCF0:USTF0",1734488567495,0.047444,105380.0,105370.0,0.44011507]
["bitfinex-derivatives","BTCF0:USTF0",1734488568184,0.047444,105380.0,105370.0,0.44061507]
["bitfinex-derivatives","BTCF0:USTF0",1734488568977,0.047444,105380.0,105370.0,0.44011507]
["bitfinex-derivatives","BTCF0:USTF0",1734488569986,0.047444,105380.0,105370.0,0.44061507]
["bitfinex-derivatives","BTCF0:USTF0",1734488570284,0.408244,105380.0,105370.0,0.05691347]
["bitfinex-derivatives","BTCF0:USTF0",1734488570988,0.408244,105380.0,105370.0,0.05641347]
["bitfinex-derivatives","BTCF0:USTF0",1734488571287,0.408244,105380.0,105370.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1734488572081,0.408244,105380.0,105370.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734488572281,0.408241,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488572892,0.408241,105390.0,105370.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734488573083,0.408241,105390.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734488573685,0.408241,105390.0,105370.0,0.408319]
["bitfinex-derivatives","BTCF0:USTF0",1734488574084,0.408241,105390.0,105370.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734488574690,0.408241,105390.0,105370.0,0.44061407]
["bitfinex-derivatives","BTCF0:USTF0",1734488575096,0.408241,105390.0,105370.0,0.44011407]
["bitfinex-derivatives","BTCF0:USTF0",1734488575293,0.408241,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488579588,0.408241,105390.0,105380.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1734488581702,0.52109403,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488581899,0.83397803,105400.0,105380.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1734488582098,0.04744,105390.0,105380.0,0.508543]
["bitfinex-derivatives","BTCF0:USTF0",1734488582293,0.40824,105390.0,105380.0,0.508543]
["bitfinex-derivatives","BTCF0:USTF0",1734488584696,0.047445,105380.0,105370.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734488585096,0.193545,105380.0,105370.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734488586209,0.193545,105380.0,105370.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1734488588598,0.193545,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488588799,0.61720627,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488588998,0.91860627,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488589209,1.21860627,105380.0,105370.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488590004,0.855745,105380.0,105370.0,0.03186607]
["bitfinex-derivatives","BTCF0:USTF0",1734488590509,0.855745,105380.0,105370.0,0.59969541]
["bitfinex-derivatives","BTCF0:USTF0",1734488590694,0.855745,105380.0,105370.0,0.03186607]
["bitfinex-derivatives","BTCF0:USTF0",1734488590896,0.5048493,105380.0,105370.0,0.07931507]
["bitfinex-derivatives","BTCF0:USTF0",1734488591211,0.047441,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488591412,0.047441,105390.0,105380.0,0.64674472]
["bitfinex-derivatives","BTCF0:USTF0",1734488592202,0.53182087,105400.0,105380.0,0.64674472]
["bitfinex-derivatives","BTCF0:USTF0",1734488592203,0.57975687,105400.0,105380.0,0.64674472]
["bitfinex-derivatives","BTCF0:USTF0",1734488592398,0.57975687,105400.0,105380.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1734488592701,0.57975687,105400.0,105380.0,0.85582938]
["bitfinex-derivatives","BTCF0:USTF0",1734488592901,0.57975687,105400.0,105380.0,0.38104007]
["bitfinex-derivatives","BTCF0:USTF0",1734488593100,0.57925687,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488593306,0.07582336,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488593509,0.41770249,105400.0,105390.0,0.07923507]
["bitfinex-derivatives","BTCF0:USTF0",1734488594003,0.408236,105400.0,105390.0,0.2158416]
["bitfinex-derivatives","BTCF0:USTF0",1734488594211,0.408236,105400.0,105390.0,0.28759634]
["bitfinex-derivatives","BTCF0:USTF0",1734488594212,0.0005,105400.0,105390.0,0.28759634]
["bitfinex-derivatives","BTCF0:USTF0",1734488594405,0.0005,105400.0,105390.0,0.84432438]
["bitfinex-derivatives","BTCF0:USTF0",1734488595001,0.0005,105400.0,105390.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1734488595210,0.56594927,105410.0,105390.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1734488595411,0.62881054,105410.0,105390.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1734488596005,0.56594927,105410.0,105390.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1734488596211,0.0005,105400.0,105390.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1734488597213,0.56594927,105410.0,105390.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1734488597708,0.51851727,105410.0,105390.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1734488598010,0.05724927,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488598407,0.41804927,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488599307,0.41854927,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488599508,0.04744,105390.0,105370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488599711,0.83684254,105380.0,105350.0,0.56755927]
["bitfinex-derivatives","BTCF0:USTF0",1734488599917,0.48652254,105360.0,105330.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1734488600104,0.408259,105350.0,105330.0,0.362163]
["bitfinex-derivatives","BTCF0:USTF0",1734488600307,0.047459,105350.0,105340.0,0.047463]
["bitfinex-derivatives","BTCF0:USTF0",1734488600605,0.408258,105350.0,105340.0,0.04758177]
["bitfinex-derivatives","BTCF0:USTF0",1734488600810,0.47111927,105350.0,105340.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734488601006,0.408258,105350.0,105340.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734488601510,0.47111927,105350.0,105340.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734488601713,0.61751927,105350.0,105340.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734488602312,0.554658,105350.0,105340.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1734488607616,0.51694857,105350.0,105340.0,0.11044304]
["bitfinex-derivatives","BTCF0:USTF0",1734488607808,0.37054857,105350.0,105340.0,0.11044304]
["bitfinex-derivatives","BTCF0:USTF0",1734488608410,0.37054857,105350.0,105340.0,0.04758177]
["bitfinex-derivatives","BTCF0:USTF0",1734488609815,0.00974857,105350.0,105340.0,0.04758177]
["bitfinex-derivatives","BTCF0:USTF0",1734488610014,0.04755668,105360.0,105340.0,0.04758177]
["bitfinex-derivatives","BTCF0:USTF0",1734488610315,0.36090268,105360.0,105350.0,0.11081927]
["bitfinex-derivatives","BTCF0:USTF0",1734488610518,0.36090268,105360.0,105350.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1734488611322,0.37041697,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488612217,0.37041697,105360.0,105350.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1734488614126,0.37041697,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488614419,0.41787097,105360.0,105340.0,0.15361877]
["bitfinex-derivatives","BTCF0:USTF0",1734488614622,0.41787097,105360.0,105340.0,0.20108077]
["bitfinex-derivatives","BTCF0:USTF0",1734488615120,0.41787097,105360.0,105340.0,0.20158077]
["bitfinex-derivatives","BTCF0:USTF0",1734488616124,0.41787097,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488616125,0.37041697,105360.0,105350.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1734488616423,0.00961697,105360.0,105350.0,0.11031927]
["bitfinex-derivatives","BTCF0:USTF0",1734488616725,0.00961697,105360.0,105350.0,0.25861927]
["bitfinex-derivatives","BTCF0:USTF0",1734488619016,0.00010268,105360.0,105350.0,0.61941927]
["bitfinex-derivatives","BTCF0:USTF0",1734488620226,0.558341,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488622617,0.408241,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488622823,0.71404703,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488623218,0.40834703,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488623427,0.37057591,105400.0,105390.0,0.11041948]
["bitfinex-derivatives","BTCF0:USTF0",1734488623614,0.37057591,105400.0,105390.0,0.04755821]
["bitfinex-derivatives","BTCF0:USTF0",1734488624321,0.00977591,105400.0,105390.0,0.04755821]
["bitfinex-derivatives","BTCF0:USTF0",1734488626620,0.00011103,105400.0,105390.0,0.11041948]
["bitfinex-derivatives","BTCF0:USTF0",1734488626830,0.00011103,105400.0,105390.0,0.47121948]
["bitfinex-derivatives","BTCF0:USTF0",1734488628730,0.00011103,105400.0,105390.0,0.53408075]
["bitfinex-derivatives","BTCF0:USTF0",1734488629132,0.00061103,105400.0,105390.0,0.53408075]
["bitfinex-derivatives","BTCF0:USTF0",1734488633947,0.00061103,105400.0,105390.0,0.47121948]
["bitfinex-derivatives","BTCF0:USTF0",1734488634229,0.00061103,105400.0,105390.0,0.53408075]
["bitfinex-derivatives","BTCF0:USTF0",1734488637421,0.00061103,105400.0,105390.0,0.78708075]
["bitfinex-derivatives","BTCF0:USTF0",1734488639639,0.82695156,105430.0,105390.0,1.08708075]
["bitfinex-derivatives","BTCF0:USTF0",1734488639938,0.82695156,105430.0,105420.0,0.11028727]
["bitfinex-derivatives","BTCF0:USTF0",1734488640122,0.82695156,105430.0,105420.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734488642940,0.88981283,105430.0,105410.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1734488643129,0.3608,105420.0,105410.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1734488643439,0.3608,105420.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488643440,0.047432,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488644235,0.047932,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488645234,0.047432,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488645533,0.408232,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488646840,0.047435,105400.0,105390.0,0.11041848]
["bitfinex-derivatives","BTCF0:USTF0",1734488647146,0.696735,105400.0,105390.0,0.04755721]
["bitfinex-derivatives","BTCF0:USTF0",1734488648740,0.75959627,105400.0,105390.0,0.00011821]
["bitfinex-derivatives","BTCF0:USTF0",1734488648941,0.047444,105380.0,105370.0,0.047448]
["bitfinex-derivatives","BTCF0:USTF0",1734488649140,0.408244,105380.0,105370.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734488649327,0.408244,105380.0,105370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488650052,0.408244,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488650239,0.408244,105380.0,105370.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734488652345,0.408244,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488653233,0.408244,105380.0,105370.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734488654147,0.408244,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488654537,0.41771394,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488655232,0.41771394,105380.0,105370.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734488656145,0.41771394,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488657240,0.41771394,105380.0,105370.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734488658344,0.41771394,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488659135,0.41771394,105380.0,105370.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1734488660246,0.41771394,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488662943,0.48057521,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488663334,0.78057521,105380.0,105370.0,0.00060458]
["bitfinex-derivatives","BTCF0:USTF0",1734488663539,0.78057521,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734488663750,0.047454,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734488664346,0.047454,105360.0,105340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488664646,0.047458,105350.0,105340.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734488664950,0.047458,105350.0,105340.0,0.04757288]
["bitfinex-derivatives","BTCF0:USTF0",1734488670754,0.047458,105350.0,105340.0,0.40837288]
["bitfinex-derivatives","BTCF0:USTF0",1734488671545,0.04745,105370.0,105360.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1734488671749,0.3608,105380.0,105360.0,0.047452]
["bitfinex-derivatives","BTCF0:USTF0",1734488671954,0.408252,105370.0,105350.0,0.06869121]
["bitfinex-derivatives","BTCF0:USTF0",1734488672244,0.408252,105370.0,105350.0,0.06919121]
["bitfinex-derivatives","BTCF0:USTF0",1734488672453,0.408252,105370.0,105350.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1734488672648,0.408252,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488673047,0.408252,105370.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734488673242,0.408254,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734488673649,0.047454,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734488674152,0.408254,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734488675253,0.408254,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734488675455,0.047454,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734488679358,0.047454,105360.0,105350.0,0.05635076]
["bitfinex-derivatives","BTCF0:USTF0",1734488679656,0.047454,105360.0,105350.0,0.06869221]
["bitfinex-derivatives","BTCF0:USTF0",1734488680952,0.40825,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488687265,0.3608,105370.0,105360.0,0.11031527]
["bitfinex-derivatives","BTCF0:USTF0",1734488687458,0.56609196,105380.0,105370.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734488688173,0.41629196,105380.0,105370.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734488688655,0.41629196,105380.0,105370.0,0.24631027]
["bitfinex-derivatives","BTCF0:USTF0",1734488688656,0.3608,105380.0,105370.0,0.24631027]
["bitfinex-derivatives","BTCF0:USTF0",1734488689364,0.3613,105380.0,105370.0,0.24631027]
["bitfinex-derivatives","BTCF0:USTF0",1734488689768,0.0005,105380.0,105370.0,0.24631027]
["bitfinex-derivatives","BTCF0:USTF0",1734488690064,0.0005,105380.0,105370.0,0.38981027]
["bitfinex-derivatives","BTCF0:USTF0",1734488690270,0.41620394,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488691065,0.3608,105390.0,105380.0,0.11030627]
["bitfinex-derivatives","BTCF0:USTF0",1734488691364,0.184437,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488691668,0.691832,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488692369,0.69981425,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488693277,0.05541425,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488695181,0.41621425,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488695471,0.36878225,105410.0,105400.0,0.11029627]
["bitfinex-derivatives","BTCF0:USTF0",1734488695670,0.00798225,105410.0,105400.0,0.047435]
["bitfinex-derivatives","BTCF0:USTF0",1734488695871,0.540667,105420.0,105400.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734488696072,0.198182,105420.0,105400.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734488696275,0.007955,105420.0,105410.0,0.11029227]
["bitfinex-derivatives","BTCF0:USTF0",1734488696674,0.5065,105430.0,105410.0,0.11029227]
["bitfinex-derivatives","BTCF0:USTF0",1734488696882,0.5065,105430.0,105420.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734488697974,0.553922,105430.0,105420.0,0.047426]
["bitfinex-derivatives","BTCF0:USTF0",1734488699067,0.553922,105430.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488699068,0.047435,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488699267,0.47159627,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488699667,0.60749627,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488700274,0.544135,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488701280,0.544635,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488702172,0.680335,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488702378,0.679835,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488703375,0.680335,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488703682,0.68830648,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488704381,0.75066775,105400.0,105390.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1734488704685,0.75066775,105400.0,105360.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734488704686,0.047449,105370.0,105360.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734488704979,0.047449,105370.0,105360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734488705479,0.047454,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734488705882,0.047454,105360.0,105350.0,0.04754179]
["bitfinex-derivatives","BTCF0:USTF0",1734488706481,0.47111527,105360.0,105350.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488707683,0.61581527,105360.0,105350.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488707987,0.76231527,105360.0,105350.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488711786,0.77029134,105360.0,105350.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488712593,0.62379134,105360.0,105350.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488719289,0.62379134,105360.0,105350.0,0.00058479]
["bitfinex-derivatives","BTCF0:USTF0",1734488719685,0.64269166,105360.0,105350.0,0.00058479]
["bitfinex-derivatives","BTCF0:USTF0",1734488720994,0.57983039,105360.0,105350.0,0.00058479]
["bitfinex-derivatives","BTCF0:USTF0",1734488721794,0.64269166,105360.0,105350.0,0.00058479]
["bitfinex-derivatives","BTCF0:USTF0",1734488724701,0.70555293,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734488724898,0.64269166,105360.0,105350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734488725806,0.64269166,105360.0,105350.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488727507,0.64269166,105360.0,105350.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488727797,0.57983039,105360.0,105350.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488728099,0.49799166,105360.0,105350.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488734102,0.49799166,105360.0,105350.0,0.14079844]
["bitfinex-derivatives","BTCF0:USTF0",1734488734310,0.43513039,105360.0,105350.0,0.14079844]
["bitfinex-derivatives","BTCF0:USTF0",1734488736309,0.43513039,105360.0,105350.0,0.1496922]
["bitfinex-derivatives","BTCF0:USTF0",1734488736903,0.41623007,105360.0,105350.0,0.17100802]
["bitfinex-derivatives","BTCF0:USTF0",1734488737107,0.41623007,105360.0,105350.0,0.14079844]
["bitfinex-derivatives","BTCF0:USTF0",1734488737306,0.47909134,105360.0,105350.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488738413,0.49779615,105360.0,105350.0,9.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488739710,0.49779615,105360.0,105350.0,0.0089922]
["bitfinex-derivatives","BTCF0:USTF0",1734488740014,0.49779615,105360.0,105350.0,0.03030802]
["bitfinex-derivatives","BTCF0:USTF0",1734488740812,0.43493488,105360.0,105350.0,0.03030802]
["bitfinex-derivatives","BTCF0:USTF0",1734488741117,0.49779615,105360.0,105350.0,0.03030802]
["bitfinex-derivatives","BTCF0:USTF0",1734488742808,0.49779615,105360.0,105350.0,0.07776602]
["bitfinex-derivatives","BTCF0:USTF0",1734488742809,0.43493488,105360.0,105350.0,0.07776602]
["bitfinex-derivatives","BTCF0:USTF0",1734488743008,0.49779615,105360.0,105350.0,0.22266602]
["bitfinex-derivatives","BTCF0:USTF0",1734488744914,0.49779615,105360.0,105350.0,0.2013502]
["bitfinex-derivatives","BTCF0:USTF0",1734488745112,0.00797607,105360.0,105350.0,0.5621502]
["bitfinex-derivatives","BTCF0:USTF0",1734488745317,0.00010979,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488745512,0.00010979,105370.0,105360.0,0.68804776]
["bitfinex-derivatives","BTCF0:USTF0",1734488746113,0.00010979,105370.0,105360.0,0.70936285]
["bitfinex-derivatives","BTCF0:USTF0",1734488747420,0.00010979,105370.0,105360.0,0.68804776]
["bitfinex-derivatives","BTCF0:USTF0",1734488747719,0.00010979,105370.0,105360.0,0.318354]
["bitfinex-derivatives","BTCF0:USTF0",1734488749827,0.00010979,105370.0,105360.0,0.33966909]
["bitfinex-derivatives","BTCF0:USTF0",1734488750321,0.00010979,105370.0,105360.0,0.318354]
["bitfinex-derivatives","BTCF0:USTF0",1734488751811,0.47122006,105370.0,105360.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734488752212,0.047454,105360.0,105350.0,0.19245544]
["bitfinex-derivatives","BTCF0:USTF0",1734488752925,0.04755979,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488753319,0.00010979,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734488753524,0.00010979,105370.0,105360.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1734488753724,0.04755879,105370.0,105360.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1734488754816,0.04755879,105370.0,105360.0,0.20104776]
["bitfinex-derivatives","BTCF0:USTF0",1734488755216,0.04755879,105370.0,105360.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1734488757520,0.11042006,105370.0,105360.0,0.07876909]
["bitfinex-derivatives","BTCF0:USTF0",1734488757718,0.11042006,105370.0,105360.0,0.03131509]
["bitfinex-derivatives","BTCF0:USTF0",1734488759230,0.04755879,105370.0,105360.0,0.03131509]
["bitfinex-derivatives","BTCF0:USTF0",1734488759829,0.11042006,105370.0,105360.0,0.03131509]
["bitfinex-derivatives","BTCF0:USTF0",1734488760532,0.11042006,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488761325,0.47122006,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488762024,0.47122006,105370.0,105360.0,0.03131509]
["bitfinex-derivatives","BTCF0:USTF0",1734488762230,0.47122006,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488762434,0.61202006,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488764936,0.74982006,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488770038,0.72821876,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488770844,0.58741876,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488771047,0.44961876,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734488771346,0.44961876,105370.0,105360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734488772342,0.44961876,105370.0,105360.0,0.22966285]
["bitfinex-derivatives","BTCF0:USTF0",1734488772646,0.04755879,105370.0,105360.0,0.199454]
["bitfinex-derivatives","BTCF0:USTF0",1734488772941,0.08881876,105370.0,105360.0,0.199454]
["bitfinex-derivatives","BTCF0:USTF0",1734488773146,0.44961876,105370.0,105360.0,0.342254]
["bitfinex-derivatives","BTCF0:USTF0",1734488773443,0.08881876,105370.0,105360.0,0.342254]
["bitfinex-derivatives","BTCF0:USTF0",1734488774248,0.08881876,105370.0,105360.0,0.36356909]
["bitfinex-derivatives","BTCF0:USTF0",1734488774448,0.08881876,105370.0,105360.0,0.342254]
["bitfinex-derivatives","BTCF0:USTF0",1734488775234,0.44961876,105370.0,105360.0,0.342254]
["bitfinex-derivatives","BTCF0:USTF0",1734488775537,0.44961876,105370.0,105360.0,0.199454]
["bitfinex-derivatives","BTCF0:USTF0",1734488776243,0.44961876,105370.0,105360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1734488777847,0.08881876,105370.0,105360.0,0.199454]
["bitfinex-derivatives","BTCF0:USTF0",1734488778551,0.44961876,105370.0,105360.0,0.199454]
["bitfinex-derivatives","BTCF0:USTF0",1734488779052,0.40835879,105370.0,105360.0,0.199454]
["bitfinex-derivatives","BTCF0:USTF0",1734488779352,0.40835879,105370.0,105360.0,0.333454]
["bitfinex-derivatives","BTCF0:USTF0",1734488780547,0.36090979,105370.0,105360.0,0.333454]
["bitfinex-derivatives","BTCF0:USTF0",1734488781541,0.00010979,105370.0,105360.0,0.77677394]
["bitfinex-derivatives","BTCF0:USTF0",1734488781747,0.36926291,105380.0,105360.0,0.76572282]
["bitfinex-derivatives","BTCF0:USTF0",1734488782051,0.3608,105380.0,105370.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1734488782247,0.3608,105380.0,105370.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1734488783354,0.40205997,105380.0,105370.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1734488784045,0.3608,105380.0,105370.0,0.200249]
["bitfinex-derivatives","BTCF0:USTF0",1734488784547,0.3608,105380.0,105370.0,0.24150897]
["bitfinex-derivatives","BTCF0:USTF0",1734488784746,0.0005,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734488784947,0.0005,105390.0,105380.0,0.74679873]
["bitfinex-derivatives","BTCF0:USTF0",1734488785245,0.0005,105390.0,105380.0,0.73790497]
["bitfinex-derivatives","BTCF0:USTF0",1734488785449,0.04277247,105400.0,105390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734488785648,0.04277247,105400.0,105390.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1734488786745,0.0015125,105400.0,105390.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1734488786945,0.0015125,105400.0,105390.0,0.22609997]
["bitfinex-derivatives","BTCF0:USTF0",1734488787349,0.0015125,105400.0,105390.0,0.58689997]
["bitfinex-derivatives","BTCF0:USTF0",1734488787537,0.0015125,105400.0,105390.0,0.58696742]
["bitfinex-derivatives","BTCF0:USTF0",1734488787942,0.0015125,105400.0,105390.0,0.54570745]
["bitfinex-derivatives","BTCF0:USTF0",1734488788750,0.0015125,105400.0,105390.0,0.60851688]
["bitfinex-derivatives","BTCF0:USTF0",1734488789451,8.855e-05,105400.0,105390.0,0.60851688]
["bitfinex-derivatives","BTCF0:USTF0",1734488790049,0.71503958,105430.0,105390.0,0.60851688]
["bitfinex-derivatives","BTCF0:USTF0",1734488790050,0.00034,105430.0,105390.0,0.97132631]
["bitfinex-derivatives","BTCF0:USTF0",1734488790249,0.00034,105430.0,105420.0,0.11023643]
["bitfinex-derivatives","BTCF0:USTF0",1734488790756,0.00034,105430.0,105420.0,0.39093643]
["bitfinex-derivatives","BTCF0:USTF0",1734488791149,0.00034,105430.0,105420.0,0.68900009]
["bitfinex-derivatives","BTCF0:USTF0",1734488792644,0.00034,105430.0,105420.0,0.75180952]
["bitfinex-derivatives","BTCF0:USTF0",1734488792846,0.00034,105430.0,105420.0,1.05180952]
["bitfinex-derivatives","BTCF0:USTF0",1734488793552,0.00034,105430.0,105420.0,1.30480952]
["bitfinex-derivatives","BTCF0:USTF0",1734488794354,0.00084,105430.0,105420.0,1.30480952]
["bitfinex-derivatives","BTCF0:USTF0",1734488795057,0.28356708,105460.0,105420.0,1.37642985]
["bitfinex-derivatives","BTCF0:USTF0",1734488795260,0.14416708,105460.0,105450.0,0.11022243]
["bitfinex-derivatives","BTCF0:USTF0",1734488795449,0.01006708,105460.0,105450.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1734488795651,0.01006708,105460.0,105450.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1734488796150,0.01006708,105460.0,105450.0,0.67533186]
["bitfinex-derivatives","BTCF0:USTF0",1734488796454,0.01006708,105460.0,105450.0,1.07140171]
["bitfinex-derivatives","BTCF0:USTF0",1734488797648,0.00142289,105480.0,105450.0,1.37140171]
["bitfinex-derivatives","BTCF0:USTF0",1734488797855,0.00142289,105480.0,105470.0,0.408204]
["bitfinex-derivatives","BTCF0:USTF0",1734488799660,0.42503232,105480.0,105470.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734488799858,0.36222289,105480.0,105470.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734488800756,0.00142289,105480.0,105470.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734488800957,0.02777983,105490.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488801257,0.01894261,105490.0,105480.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734488801652,0.90678136,105500.0,105480.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734488802155,0.3608,105490.0,105480.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734488802359,0.3608,105490.0,105460.0,0.43227045]
["bitfinex-derivatives","BTCF0:USTF0",1734488802546,0.97888929,105500.0,105480.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734488802750,0.97836928,105500.0,105480.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734488802951,0.42360943,105490.0,105480.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734488803453,0.3608,105490.0,105480.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734488808057,0.93539613,105500.0,105480.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734488808256,0.93487612,105500.0,105480.0,0.047397]
["bitfinex-derivatives","BTCF0:USTF0",1734488808557,0.37506885,105500.0,105490.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734488808764,0.10009036,105500.0,105490.0,0.11030404]
["bitfinex-derivatives","BTCF0:USTF0",1734488809061,0.10009036,105500.0,105490.0,0.04749461]
["bitfinex-derivatives","BTCF0:USTF0",1734488810047,0.46089036,105500.0,105490.0,0.04749461]
["bitfinex-derivatives","BTCF0:USTF0",1734488810555,0.52369979,105500.0,105490.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488810767,0.57109079,105500.0,105490.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488811362,0.65396194,105500.0,105490.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488811963,0.57109079,105500.0,105490.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488812153,0.65396194,105500.0,105490.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488813062,0.57109079,105500.0,105490.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488813763,0.65396194,105500.0,105490.0,9.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488814768,0.98158566,105500.0,105460.0,0.047408]
["bitfinex-derivatives","BTCF0:USTF0",1734488814957,0.047401,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488815354,0.459501,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488815757,0.459501,105480.0,105470.0,0.408204]
["bitfinex-derivatives","BTCF0:USTF0",1734488815961,0.459501,105480.0,105470.0,0.40832037]
["bitfinex-derivatives","BTCF0:USTF0",1734488816866,0.52231043,105480.0,105470.0,0.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1734488817055,0.56999587,105480.0,105470.0,0.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1734488817765,0.6328053,105480.0,105470.0,0.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1734488818362,0.57873945,105480.0,105470.0,0.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1734488819252,0.60636317,105480.0,105470.0,0.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1734488819958,0.6691726,105480.0,105470.0,0.36091637]
["bitfinex-derivatives","BTCF0:USTF0",1734488820259,0.047404,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488820563,0.2502803,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488820957,0.18747087,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488821159,0.18747087,105470.0,105460.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1734488821456,0.2502803,105470.0,105460.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1734488821659,0.18747087,105470.0,105460.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1734488822466,0.21314631,105470.0,105460.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1734488823167,0.047404,105470.0,105460.0,0.40831488]
["bitfinex-derivatives","BTCF0:USTF0",1734488823663,0.047404,105470.0,105460.0,0.54661488]
["bitfinex-derivatives","BTCF0:USTF0",1734488824257,0.047404,105470.0,105460.0,0.36090588]
["bitfinex-derivatives","BTCF0:USTF0",1734488825368,0.047404,105470.0,105460.0,0.36140588]
["bitfinex-derivatives","BTCF0:USTF0",1734488829161,0.27764358,105480.0,105460.0,0.47162431]
["bitfinex-derivatives","BTCF0:USTF0",1734488829356,0.19124458,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488829765,0.05614458,105480.0,105470.0,0.408204]
["bitfinex-derivatives","BTCF0:USTF0",1734488829962,0.00874358,105480.0,105470.0,0.47101343]
["bitfinex-derivatives","BTCF0:USTF0",1734488830160,0.1121049,105480.0,105470.0,0.58151343]
["bitfinex-derivatives","BTCF0:USTF0",1734488830465,0.15959634,105490.0,105470.0,0.58151343]
["bitfinex-derivatives","BTCF0:USTF0",1734488830772,0.16856162,105490.0,105480.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1734488831277,0.05645672,105490.0,105480.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1734488832257,9.544e-05,105490.0,105480.0,0.5251]
["bitfinex-derivatives","BTCF0:USTF0",1734488832457,9.544e-05,105490.0,105480.0,0.58790943]
["bitfinex-derivatives","BTCF0:USTF0",1734488833463,9.544e-05,105490.0,105480.0,0.88790943]
["bitfinex-derivatives","BTCF0:USTF0",1734488833663,0.1594919,105510.0,105500.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734488833871,0.1594919,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734488834270,0.047387,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734488835475,0.05598463,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734488837790,0.00859763,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734488838081,0.24232525,105520.0,105500.0,0.165391]
["bitfinex-derivatives","BTCF0:USTF0",1734488838379,0.11019543,105510.0,105490.0,0.516994]
["bitfinex-derivatives","BTCF0:USTF0",1734488838572,0.0005,105500.0,105490.0,0.516994]
["bitfinex-derivatives","BTCF0:USTF0",1734488839283,0.11070043,105500.0,105490.0,0.516994]
["bitfinex-derivatives","BTCF0:USTF0",1734488839471,0.11020043,105500.0,105490.0,0.516994]
["bitfinex-derivatives","BTCF0:USTF0",1734488839968,0.047391,105500.0,105490.0,0.516994]
["bitfinex-derivatives","BTCF0:USTF0",1734488840370,0.047395,105490.0,105480.0,0.896099]
["bitfinex-derivatives","BTCF0:USTF0",1734488840581,0.11020443,105490.0,105480.0,0.896099]
["bitfinex-derivatives","BTCF0:USTF0",1734488840880,0.047395,105490.0,105480.0,0.896099]
["bitfinex-derivatives","BTCF0:USTF0",1734488841773,0.047395,105490.0,105480.0,0.643099]
["bitfinex-derivatives","BTCF0:USTF0",1734488844191,0.047395,105490.0,105480.0,0.282299]
["bitfinex-derivatives","BTCF0:USTF0",1734488844579,0.047395,105490.0,105480.0,0.643099]
["bitfinex-derivatives","BTCF0:USTF0",1734488846487,0.0088355,105500.0,105480.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1734488846684,0.047392,105500.0,105490.0,0.408195]
["bitfinex-derivatives","BTCF0:USTF0",1734488846889,0.047392,105500.0,105490.0,0.517895]
["bitfinex-derivatives","BTCF0:USTF0",1734488849190,0.05652957,105510.0,105500.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734488849387,0.05652957,105510.0,105500.0,0.523391]
["bitfinex-derivatives","BTCF0:USTF0",1734488849988,0.119339,105510.0,105500.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1734488852811,0.047391,105500.0,105490.0,0.517894]
["bitfinex-derivatives","BTCF0:USTF0",1734488853014,0.047391,105500.0,105490.0,0.630594]
["bitfinex-derivatives","BTCF0:USTF0",1734488855912,0.05653057,105510.0,105490.0,0.630594]
["bitfinex-derivatives","BTCF0:USTF0",1734488856208,0.05653057,105510.0,105500.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734488856598,0.05653057,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734488858711,0.05603057,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734488862709,0.11884,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488863408,0.047391,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488863596,0.20890043,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488864103,0.047395,105490.0,105480.0,0.53559176]
["bitfinex-derivatives","BTCF0:USTF0",1734488864511,0.047395,105490.0,105480.0,0.53509176]
["bitfinex-derivatives","BTCF0:USTF0",1734488865005,0.047395,105490.0,105480.0,0.526198]
["bitfinex-derivatives","BTCF0:USTF0",1734488872408,0.0565154,105490.0,105480.0,0.526198]
["bitfinex-derivatives","BTCF0:USTF0",1734488873407,0.047391,105500.0,105490.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734488873714,0.047391,105500.0,105490.0,0.61718876]
["bitfinex-derivatives","BTCF0:USTF0",1734488874212,0.047391,105500.0,105490.0,0.608295]
["bitfinex-derivatives","BTCF0:USTF0",1734488874416,0.11020043,105500.0,105490.0,0.608295]
["bitfinex-derivatives","BTCF0:USTF0",1734488875009,0.11905017,105500.0,105490.0,0.608295]
["bitfinex-derivatives","BTCF0:USTF0",1734488876115,0.05624074,105500.0,105490.0,0.608295]
["bitfinex-derivatives","BTCF0:USTF0",1734488878917,0.05624074,105500.0,105490.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1734488880818,0.05624074,105500.0,105490.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1734488881522,0.05624074,105500.0,105490.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1734488881907,0.05624074,105500.0,105490.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1734488883321,0.06280943,105510.0,105490.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1734488883621,0.047386,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488884326,0.04750651,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488884915,0.06624119,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488886018,0.12905062,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488887122,0.06624119,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488887624,0.12905062,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488888222,0.06624119,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488888524,0.06624119,105510.0,105500.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1734488889225,0.04750651,105510.0,105500.0,0.508091]
["bitfinex-derivatives","BTCF0:USTF0",1734488889429,0.61303737,105550.0,105500.0,0.50809]
["bitfinex-derivatives","BTCF0:USTF0",1734488889729,0.11017743,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488890421,0.11025089,105550.0,105540.0,0.36088841]
["bitfinex-derivatives","BTCF0:USTF0",1734488891918,0.12875155,105550.0,105540.0,0.36088841]
["bitfinex-derivatives","BTCF0:USTF0",1734488892840,0.13756708,105550.0,105540.0,0.36088841]
["bitfinex-derivatives","BTCF0:USTF0",1734488897934,0.07475765,105550.0,105540.0,0.36088841]
["bitfinex-derivatives","BTCF0:USTF0",1734488899624,0.07525765,105550.0,105540.0,0.36088841]
["bitfinex-derivatives","BTCF0:USTF0",1734488900426,0.13806708,105550.0,105540.0,0.36088841]
["bitfinex-derivatives","BTCF0:USTF0",1734488904330,0.43806708,105550.0,105540.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734488904531,0.047373,105540.0,105530.0,0.53736841]
["bitfinex-derivatives","BTCF0:USTF0",1734488904725,0.11018243,105540.0,105530.0,0.53736841]
["bitfinex-derivatives","BTCF0:USTF0",1734488905435,0.11018243,105540.0,105530.0,0.53747358]
["bitfinex-derivatives","BTCF0:USTF0",1734488905931,0.047373,105540.0,105530.0,0.53747358]
["bitfinex-derivatives","BTCF0:USTF0",1734488906135,0.047373,105540.0,105530.0,0.63987358]
["bitfinex-derivatives","BTCF0:USTF0",1734488907852,0.11018243,105540.0,105530.0,0.63987358]
["bitfinex-derivatives","BTCF0:USTF0",1734488908333,0.047373,105540.0,105530.0,0.63987358]
["bitfinex-derivatives","BTCF0:USTF0",1734488913536,0.11018243,105540.0,105530.0,0.63987358]
["bitfinex-derivatives","BTCF0:USTF0",1734488913947,0.08849902,105540.0,105530.0,0.63987358]
["bitfinex-derivatives","BTCF0:USTF0",1734488922546,0.047373,105540.0,105530.0,0.63987358]
["bitfinex-derivatives","BTCF0:USTF0",1734488923052,0.047373,105540.0,105530.0,0.68725058]
["bitfinex-derivatives","BTCF0:USTF0",1734488931157,0.047373,105540.0,105530.0,0.7283766]
["bitfinex-derivatives","BTCF0:USTF0",1734488931758,0.11588567,105550.0,105540.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734488931968,0.07475965,105550.0,105540.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734488934362,0.09738501,105550.0,105540.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734488937072,0.09738501,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488943157,0.13851103,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488943464,0.09738501,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488943663,0.19758501,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488944260,0.15645899,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488944456,0.05625899,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488944660,0.09738501,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488955878,0.05625899,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488956475,0.09738501,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488958179,0.05625899,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488958573,0.09738501,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488962083,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488962968,0.05625899,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488963276,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488966675,0.09738501,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734488968972,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488969682,0.05625899,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488969982,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488975775,0.18182991,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488979580,0.14070389,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488979790,0.18182991,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488980491,0.14070389,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488980691,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488983592,0.09738501,105550.0,105530.0,0.34398117]
["bitfinex-derivatives","BTCF0:USTF0",1734488983893,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488985193,0.05625899,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488985394,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488987793,0.05625899,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488988093,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488990995,0.05625899,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488991199,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488994208,0.05625899,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488994396,0.09738501,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488996498,0.00888899,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734488996693,0.00888899,105550.0,105540.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1734488998706,0.00888899,105550.0,105540.0,0.81009902]
["bitfinex-derivatives","BTCF0:USTF0",1734488998908,0.00888899,105550.0,105540.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1734489001202,0.05625699,105550.0,105540.0,0.81009902]
["bitfinex-derivatives","BTCF0:USTF0",1734489002307,0.05625699,105550.0,105540.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1734489002506,0.05625699,105550.0,105540.0,0.81009902]
["bitfinex-derivatives","BTCF0:USTF0",1734489003108,0.09738301,105550.0,105540.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1734489006111,0.05625699,105550.0,105540.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1734489009005,0.00888899,105550.0,105540.0,0.81009902]
["bitfinex-derivatives","BTCF0:USTF0",1734489010305,0.05625699,105550.0,105540.0,0.81009902]
["bitfinex-derivatives","BTCF0:USTF0",1734489018222,0.05625699,105550.0,105540.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1734489019220,0.13850903,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734489019416,0.42520903,105550.0,105540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734489019821,0.42520903,105550.0,105540.0,0.70663678]
["bitfinex-derivatives","BTCF0:USTF0",1734489020009,0.047373,105540.0,105530.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1734489020328,0.047377,105530.0,105520.0,0.34153922]
["bitfinex-derivatives","BTCF0:USTF0",1734489020513,0.22512904,105530.0,105520.0,0.34153922]
["bitfinex-derivatives","BTCF0:USTF0",1734489020716,0.22512904,105530.0,105520.0,0.34203922]
["bitfinex-derivatives","BTCF0:USTF0",1734489021815,0.22512904,105530.0,105520.0,0.34153922]
["bitfinex-derivatives","BTCF0:USTF0",1734489022016,0.047382,105520.0,105510.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1734489022209,0.12963404,105520.0,105510.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1734489024323,0.08850802,105520.0,105510.0,0.36088581]
["bitfinex-derivatives","BTCF0:USTF0",1734489024509,0.08850802,105520.0,105510.0,0.45738581]
["bitfinex-derivatives","BTCF0:USTF0",1734489026822,0.08850802,105520.0,105510.0,0.45788581]
["bitfinex-derivatives","BTCF0:USTF0",1734489027825,0.08850802,105520.0,105510.0,0.45738581]
["bitfinex-derivatives","BTCF0:USTF0",1734489028434,0.09936276,105520.0,105510.0,0.45738581]
["bitfinex-derivatives","BTCF0:USTF0",1734489028740,0.09936276,105520.0,105510.0,0.45788581]
["bitfinex-derivatives","BTCF0:USTF0",1734489029333,0.14048878,105520.0,105510.0,0.45788581]
["bitfinex-derivatives","BTCF0:USTF0",1734489029733,0.14048878,105520.0,105510.0,0.45738581]
["bitfinex-derivatives","BTCF0:USTF0",1734489030742,0.14048878,105520.0,105510.0,0.45788581]
["bitfinex-derivatives","BTCF0:USTF0",1734489031143,0.14048878,105520.0,105510.0,0.36138581]
["bitfinex-derivatives","BTCF0:USTF0",1734489031334,0.32578878,105520.0,105510.0,0.00058581]
["bitfinex-derivatives","BTCF0:USTF0",1734489031836,0.32578878,105520.0,105510.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489032941,0.32578878,105520.0,105510.0,0.00058581]
["bitfinex-derivatives","BTCF0:USTF0",1734489033843,0.32578878,105520.0,105510.0,8.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489034144,0.32578878,105520.0,105460.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734489034145,0.047404,105470.0,105460.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734489034335,0.08853002,105470.0,105460.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1734489034838,0.08853002,105470.0,105460.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1734489035038,0.08853002,105470.0,105460.0,0.66290714]
["bitfinex-derivatives","BTCF0:USTF0",1734489036531,0.047404,105470.0,105460.0,0.66290714]
["bitfinex-derivatives","BTCF0:USTF0",1734489036734,0.08853002,105470.0,105460.0,0.66290714]
["bitfinex-derivatives","BTCF0:USTF0",1734489037742,0.0886333,105470.0,105460.0,0.66290714]
["bitfinex-derivatives","BTCF0:USTF0",1734489037942,0.11025974,105470.0,105460.0,0.66290714]
["bitfinex-derivatives","BTCF0:USTF0",1734489039230,0.12059236,105470.0,105460.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1734489039434,0.047413,105450.0,105440.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1734489039641,0.11016546,105450.0,105440.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1734489040445,0.11016546,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489044047,0.47096546,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489044349,0.11016546,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489045943,0.53371792,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489046538,0.18318754,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489047039,0.54398754,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489047241,0.18318754,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489048245,0.54398754,105450.0,105440.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1734489049842,0.54398754,105450.0,105440.0,0.30250375]
["bitfinex-derivatives","BTCF0:USTF0",1734489050446,0.54398754,105450.0,105430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489050447,0.047422,105430.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489050650,0.047422,105430.0,105420.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734489051037,0.408222,105430.0,105420.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1734489051240,0.047422,105430.0,105420.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1734489051444,0.047422,105430.0,105420.0,0.20347895]
["bitfinex-derivatives","BTCF0:USTF0",1734489051644,0.408222,105430.0,105420.0,0.20347895]
["bitfinex-derivatives","BTCF0:USTF0",1734489051851,0.047422,105430.0,105420.0,0.20347895]
["bitfinex-derivatives","BTCF0:USTF0",1734489053458,0.11017146,105440.0,105420.0,0.61170495]
["bitfinex-derivatives","BTCF0:USTF0",1734489053745,0.11017146,105440.0,105420.0,0.70610495]
["bitfinex-derivatives","BTCF0:USTF0",1734489055754,0.047419,105440.0,105430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734489056049,0.06275246,105440.0,105430.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734489056253,0.12043608,105450.0,105430.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734489056455,0.11016646,105450.0,105440.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1734489056958,0.00142315,105460.0,105440.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1734489057258,0.12921975,105470.0,105450.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1734489057446,0.06646729,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489057643,0.12921975,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489058155,0.1396033,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489059149,0.07685084,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489059658,0.07685084,105470.0,105460.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734489060056,0.05789183,105470.0,105460.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734489060350,0.05789183,105470.0,105460.0,0.504509]
["bitfinex-derivatives","BTCF0:USTF0",1734489060554,0.05789183,105470.0,105460.0,0.599709]
["bitfinex-derivatives","BTCF0:USTF0",1734489060751,0.01048683,105470.0,105460.0,0.599709]
["bitfinex-derivatives","BTCF0:USTF0",1734489061062,0.0005,105480.0,105470.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734489061245,0.047397,105490.0,105480.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1734489061450,0.047397,105490.0,105480.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489062052,0.047397,105490.0,105480.0,0.40828431]
["bitfinex-derivatives","BTCF0:USTF0",1734489063054,0.01033572,105490.0,105480.0,0.47103677]
["bitfinex-derivatives","BTCF0:USTF0",1734489063258,0.1333483,105500.0,105480.0,0.40828431]
["bitfinex-derivatives","BTCF0:USTF0",1734489063554,0.1333483,105500.0,105490.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734489064149,0.1333483,105500.0,105490.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1734489064444,0.0015124,105500.0,105490.0,0.605395]
["bitfinex-derivatives","BTCF0:USTF0",1734489064952,0.11165586,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489066351,0.09608744,105500.0,105490.0,0.47094746]
["bitfinex-derivatives","BTCF0:USTF0",1734489066555,0.0844449,105520.0,105500.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734489066760,0.1969098,105530.0,105510.0,0.408186]
["bitfinex-derivatives","BTCF0:USTF0",1734489067054,0.00036,105530.0,105520.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734489067852,0.10347982,105540.0,105520.0,0.408182]
["bitfinex-derivatives","BTCF0:USTF0",1734489068054,0.02948923,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489068264,0.02948923,105540.0,105530.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734489069174,0.09224169,105540.0,105530.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734489069758,0.02948923,105540.0,105530.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734489070063,0.50041769,105540.0,105520.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734489070247,0.07686523,105540.0,105520.0,0.599282]
["bitfinex-derivatives","BTCF0:USTF0",1734489070862,0.07686523,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489072168,0.07686523,105540.0,105520.0,0.599282]
["bitfinex-derivatives","BTCF0:USTF0",1734489072463,0.07686523,105540.0,105520.0,0.66203446]
["bitfinex-derivatives","BTCF0:USTF0",1734489072665,0.07686523,105540.0,105520.0,0.599282]
["bitfinex-derivatives","BTCF0:USTF0",1734489075161,0.07686523,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489077264,0.0105685,105540.0,105530.0,0.47101744]
["bitfinex-derivatives","BTCF0:USTF0",1734489077465,0.00011419,105540.0,105530.0,0.47101744]
["bitfinex-derivatives","BTCF0:USTF0",1734489079868,0.00061419,105540.0,105530.0,0.47101744]
["bitfinex-derivatives","BTCF0:USTF0",1734489082164,0.00061419,105540.0,105530.0,0.72401744]
["bitfinex-derivatives","BTCF0:USTF0",1734489086771,0.00061419,105540.0,105530.0,0.73420767]
["bitfinex-derivatives","BTCF0:USTF0",1734489087768,0.00011419,105540.0,105530.0,0.73420767]
["bitfinex-derivatives","BTCF0:USTF0",1734489088171,0.00011419,105540.0,105530.0,0.48120767]
["bitfinex-derivatives","BTCF0:USTF0",1734489091279,0.00011419,105540.0,105530.0,0.73420767]
["bitfinex-derivatives","BTCF0:USTF0",1734489092485,0.00011419,105540.0,105530.0,0.84396013]
["bitfinex-derivatives","BTCF0:USTF0",1734489092681,0.0005,105550.0,105540.0,0.17287792]
["bitfinex-derivatives","BTCF0:USTF0",1734489092882,0.00046,105560.0,105550.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734489093091,0.0849049,105560.0,105550.0,0.56492046]
["bitfinex-derivatives","BTCF0:USTF0",1734489093890,0.0854049,105560.0,105550.0,0.56492046]
["bitfinex-derivatives","BTCF0:USTF0",1734489094486,0.1327689,105560.0,105550.0,0.502168]
["bitfinex-derivatives","BTCF0:USTF0",1734489094890,0.1322689,105560.0,105550.0,0.502168]
["bitfinex-derivatives","BTCF0:USTF0",1734489095086,0.2443738,105560.0,105550.0,0.502168]
["bitfinex-derivatives","BTCF0:USTF0",1734489095489,0.1125649,105560.0,105550.0,0.56492046]
["bitfinex-derivatives","BTCF0:USTF0",1734489095689,0.19666926,105560.0,105550.0,0.56492046]
["bitfinex-derivatives","BTCF0:USTF0",1734489095984,0.19716926,105560.0,105550.0,0.56492046]
["bitfinex-derivatives","BTCF0:USTF0",1734489096185,0.1130649,105560.0,105550.0,0.56492046]
["bitfinex-derivatives","BTCF0:USTF0",1734489096795,0.1125649,105560.0,105550.0,0.56492046]
["bitfinex-derivatives","BTCF0:USTF0",1734489097195,0.1125649,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489097790,0.1130649,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489098898,0.1125649,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489099600,0.1599289,105560.0,105550.0,0.755168]
["bitfinex-derivatives","BTCF0:USTF0",1734489099783,0.30006137,105560.0,105550.0,0.755168]
["bitfinex-derivatives","BTCF0:USTF0",1734489099984,0.25269737,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489100193,0.00046,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489100388,0.11264899,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489101899,0.11264899,105560.0,105550.0,0.755168]
["bitfinex-derivatives","BTCF0:USTF0",1734489102100,0.11264899,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489102698,0.19680114,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489103703,0.08415215,105560.0,105550.0,0.81792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489105802,0.08415215,105560.0,105550.0,1.11792046]
["bitfinex-derivatives","BTCF0:USTF0",1734489105998,0.08415215,105560.0,105550.0,1.13441113]
["bitfinex-derivatives","BTCF0:USTF0",1734489106403,0.19634114,105560.0,105550.0,1.07165867]
["bitfinex-derivatives","BTCF0:USTF0",1734489106606,0.19634114,105560.0,105540.0,0.46569376]
["bitfinex-derivatives","BTCF0:USTF0",1734489106607,0.14013247,105560.0,105540.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1734489106796,0.15956077,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489106999,0.047373,105540.0,105530.0,0.34558798]
["bitfinex-derivatives","BTCF0:USTF0",1734489107204,0.15956577,105540.0,105530.0,0.34558798]
["bitfinex-derivatives","BTCF0:USTF0",1734489107391,0.15956577,105540.0,105530.0,0.39296498]
["bitfinex-derivatives","BTCF0:USTF0",1734489107392,0.29969824,105540.0,105530.0,0.39296498]
["bitfinex-derivatives","BTCF0:USTF0",1734489107699,0.15956577,105540.0,105530.0,0.81651744]
["bitfinex-derivatives","BTCF0:USTF0",1734489108104,0.24371749,105540.0,105530.0,0.66126498]
["bitfinex-derivatives","BTCF0:USTF0",1734489109410,0.13152472,105540.0,105530.0,0.66126498]
["bitfinex-derivatives","BTCF0:USTF0",1734489111305,0.047373,105540.0,105530.0,0.66126498]
["bitfinex-derivatives","BTCF0:USTF0",1734489111995,0.13152472,105540.0,105530.0,0.72401744]
["bitfinex-derivatives","BTCF0:USTF0",1734489112194,0.08415172,105550.0,105530.0,0.40826398]
["bitfinex-derivatives","BTCF0:USTF0",1734489112397,0.047373,105540.0,105530.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489112598,0.47092546,105540.0,105530.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489112803,0.86682546,105540.0,105530.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489115796,0.56682546,105540.0,105530.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489122618,0.92957792,105540.0,105530.0,8.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489122807,0.047377,105530.0,105520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489123010,0.47092946,105530.0,105520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489123207,0.56492946,105530.0,105520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489123716,0.56492946,105530.0,105520.0,0.00062242]
["bitfinex-derivatives","BTCF0:USTF0",1734489123906,0.56492946,105530.0,105520.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1734489131429,0.48686658,105530.0,105520.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1734489132320,0.12606658,105530.0,105520.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1734489132715,0.06331412,105530.0,105520.0,0.37092242]
["bitfinex-derivatives","BTCF0:USTF0",1734489135228,0.06331412,105530.0,105520.0,0.41830442]
["bitfinex-derivatives","BTCF0:USTF0",1734489139330,0.01593712,105530.0,105520.0,0.41830442]
["bitfinex-derivatives","BTCF0:USTF0",1734489139627,0.48983089,105540.0,105520.0,0.41830442]
["bitfinex-derivatives","BTCF0:USTF0",1734489139828,0.48983089,105540.0,105530.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1734489140025,0.3608,105550.0,105530.0,0.680877]
["bitfinex-derivatives","BTCF0:USTF0",1734489140327,0.04737,105550.0,105530.0,0.680877]
["bitfinex-derivatives","BTCF0:USTF0",1734489140625,0.04737,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489140828,0.49037292,105560.0,105540.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734489141021,0.48987292,105560.0,105550.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734489141218,0.50582033,105560.0,105550.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734489141635,0.14502033,105560.0,105550.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734489141816,0.12606687,105560.0,105550.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1734489142133,0.06381441,105560.0,105550.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734489142430,0.06381441,105560.0,105550.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1734489142630,0.06381441,105560.0,105550.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734489142819,0.08313183,105560.0,105550.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734489143020,0.08263183,105560.0,105550.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1734489144026,0.08313183,105560.0,105550.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1734489144932,0.08263183,105560.0,105550.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1734489145123,0.08263183,105560.0,105550.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734489146018,0.08313183,105560.0,105550.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1734489146928,0.08313183,105560.0,105550.0,0.592468]
["bitfinex-derivatives","BTCF0:USTF0",1734489146929,0.08263183,105560.0,105550.0,0.592468]
["bitfinex-derivatives","BTCF0:USTF0",1734489147333,0.08263183,105560.0,105550.0,0.231668]
["bitfinex-derivatives","BTCF0:USTF0",1734489147937,0.08313183,105560.0,105550.0,0.231668]
["bitfinex-derivatives","BTCF0:USTF0",1734489148930,0.08263183,105560.0,105550.0,0.231668]
["bitfinex-derivatives","BTCF0:USTF0",1734489149126,0.03526483,105560.0,105550.0,0.592468]
["bitfinex-derivatives","BTCF0:USTF0",1734489149337,0.04878277,105570.0,105550.0,0.65522046]
["bitfinex-derivatives","BTCF0:USTF0",1734489149533,0.04878277,105570.0,105560.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1734489150233,0.00142177,105570.0,105560.0,0.56671646]
["bitfinex-derivatives","BTCF0:USTF0",1734489150535,0.00142177,105570.0,105560.0,0.503964]
["bitfinex-derivatives","BTCF0:USTF0",1734489151533,0.01717192,105570.0,105560.0,0.503964]
["bitfinex-derivatives","BTCF0:USTF0",1734489152438,0.01575015,105570.0,105560.0,0.503964]
["bitfinex-derivatives","BTCF0:USTF0",1734489152640,0.47889216,105580.0,105560.0,0.503964]
["bitfinex-derivatives","BTCF0:USTF0",1734489152841,0.4161397,105580.0,105570.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734489153233,0.47889216,105580.0,105570.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734489153835,0.4161397,105580.0,105570.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1734489154143,0.4161397,105580.0,105570.0,0.137959]
["bitfinex-derivatives","BTCF0:USTF0",1734489154440,0.4161397,105580.0,105570.0,0.229659]
["bitfinex-derivatives","BTCF0:USTF0",1734489154639,0.4161397,105580.0,105570.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1734489155342,0.43239106,105580.0,105570.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1734489156345,0.43239106,105580.0,105570.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1734489156551,0.43239106,105580.0,105570.0,0.590459]
["bitfinex-derivatives","BTCF0:USTF0",1734489156851,0.36625364,105580.0,105570.0,0.590459]
["bitfinex-derivatives","BTCF0:USTF0",1734489157353,0.01633364,105580.0,105570.0,0.590459]
["bitfinex-derivatives","BTCF0:USTF0",1734489158950,0.01683364,105580.0,105570.0,0.590459]
["bitfinex-derivatives","BTCF0:USTF0",1734489160051,0.01633364,105580.0,105570.0,0.590459]
["bitfinex-derivatives","BTCF0:USTF0",1734489161047,0.01683364,105580.0,105570.0,0.590459]
["bitfinex-derivatives","BTCF0:USTF0",1734489161251,0.4403861,105580.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489161450,0.11011646,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489161748,0.047364,105560.0,105550.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1734489161945,0.047364,105560.0,105550.0,0.588268]
["bitfinex-derivatives","BTCF0:USTF0",1734489162159,0.04736,105570.0,105550.0,0.588268]
["bitfinex-derivatives","BTCF0:USTF0",1734489162454,0.57303364,105580.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734489162654,0.62038964,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489162859,0.6831421,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489163161,0.6836421,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489163454,0.62088964,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489164158,0.62038964,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489164951,0.62088964,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489165555,0.62088964,105580.0,105560.0,0.506064]
["bitfinex-derivatives","BTCF0:USTF0",1734489165951,0.62038964,105580.0,105560.0,0.506064]
["bitfinex-derivatives","BTCF0:USTF0",1734489166458,0.06368964,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489167861,0.06368964,105580.0,105560.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1734489168169,0.06368964,105580.0,105560.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1734489168856,0.06368964,105580.0,105560.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1734489169362,0.06368964,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489169564,0.06368964,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734489171461,0.06368964,105580.0,105560.0,0.506062]
["bitfinex-derivatives","BTCF0:USTF0",1734489175165,0.047359,105570.0,105560.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734489175366,0.11011146,105570.0,105560.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734489175671,0.047359,105570.0,105560.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734489181169,0.047359,105570.0,105560.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1734489182075,0.047359,105570.0,105560.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734489183168,0.47091146,105570.0,105560.0,0.00889376]
["bitfinex-derivatives","BTCF0:USTF0",1734489183369,0.53366392,105570.0,105560.0,0.00889376]
["bitfinex-derivatives","BTCF0:USTF0",1734489183574,0.53366392,105570.0,105540.0,0.46389376]
["bitfinex-derivatives","BTCF0:USTF0",1734489183876,0.06275246,105550.0,105540.0,0.46389376]
["bitfinex-derivatives","BTCF0:USTF0",1734489184070,0.06275246,105550.0,105540.0,0.46339376]
["bitfinex-derivatives","BTCF0:USTF0",1734489184071,0.11012046,105550.0,105540.0,0.46339376]
["bitfinex-derivatives","BTCF0:USTF0",1734489184375,0.53367292,105550.0,105520.0,0.38123746]
["bitfinex-derivatives","BTCF0:USTF0",1734489184576,0.11012946,105530.0,105520.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1734489184872,0.47092946,105530.0,105520.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1734489187168,0.421722,105550.0,105530.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1734489187369,0.48447446,105550.0,105530.0,0.593776]
["bitfinex-derivatives","BTCF0:USTF0",1734489187673,0.06275246,105540.0,105530.0,0.593776]
["bitfinex-derivatives","BTCF0:USTF0",1734489188069,0.06275246,105540.0,105530.0,0.594276]
["bitfinex-derivatives","BTCF0:USTF0",1734489188966,0.06275246,105540.0,105530.0,0.593776]
["bitfinex-derivatives","BTCF0:USTF0",1734489189981,0.06275246,105540.0,105530.0,0.594276]
["bitfinex-derivatives","BTCF0:USTF0",1734489190971,0.06275246,105540.0,105530.0,0.593776]
["bitfinex-derivatives","BTCF0:USTF0",1734489191177,0.48447446,105550.0,105530.0,0.593776]
["bitfinex-derivatives","BTCF0:USTF0",1734489191390,0.013553,105550.0,105540.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734489191581,0.47091746,105560.0,105540.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734489191772,0.47091746,105560.0,105540.0,0.505073]
["bitfinex-derivatives","BTCF0:USTF0",1734489192075,0.47091746,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489194881,0.48452529,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489195178,0.12372529,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489196768,0.07636029,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489197269,0.01360783,105560.0,105550.0,0.505568]
["bitfinex-derivatives","BTCF0:USTF0",1734489197481,0.77697405,105570.0,105550.0,0.505568]
["bitfinex-derivatives","BTCF0:USTF0",1734489197673,0.48988651,105570.0,105560.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1734489199684,0.50351888,105570.0,105560.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1734489202415,0.50351888,105570.0,105560.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734489203504,0.56627134,105570.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489203704,0.11011646,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489203902,0.047364,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489206420,0.11011646,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489206809,0.047364,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489207007,0.11011646,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489209710,0.047364,105560.0,105550.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1734489209913,0.047364,105560.0,105550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1734489221190,0.047368,105550.0,105540.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1734489221392,0.11012046,105550.0,105540.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1734489221590,0.047368,105550.0,105540.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1734489222997,0.11012046,105550.0,105540.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1734489223694,0.11012046,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489223993,0.11012046,105550.0,105530.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1734489223994,0.047377,105530.0,105520.0,0.45822242]
["bitfinex-derivatives","BTCF0:USTF0",1734489224195,0.047377,105530.0,105520.0,0.45483657]
["bitfinex-derivatives","BTCF0:USTF0",1734489224398,0.11012946,105530.0,105520.0,0.45483657]
["bitfinex-derivatives","BTCF0:USTF0",1734489224696,0.47092946,105530.0,105520.0,0.09403657]
["bitfinex-derivatives","BTCF0:USTF0",1734489225089,0.47092946,105530.0,105520.0,0.0941302]
["bitfinex-derivatives","BTCF0:USTF0",1734489226087,0.47092946,105530.0,105520.0,0.0946302]
["bitfinex-derivatives","BTCF0:USTF0",1734489227002,0.47092946,105530.0,105520.0,0.0941302]
["bitfinex-derivatives","BTCF0:USTF0",1734489227203,0.11012946,105530.0,105520.0,0.0941302]
["bitfinex-derivatives","BTCF0:USTF0",1734489227699,0.42355246,105540.0,105520.0,0.0941302]
["bitfinex-derivatives","BTCF0:USTF0",1734489227890,0.3608,105540.0,105520.0,0.1415102]
["bitfinex-derivatives","BTCF0:USTF0",1734489228093,0.48366459,105550.0,105530.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1734489228303,0.06275246,105540.0,105530.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1734489228602,0.06275246,105540.0,105530.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1734489228802,0.06275246,105540.0,105530.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1734489229904,0.06275246,105540.0,105530.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1734489230903,0.06275246,105540.0,105530.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1734489236010,0.14133659,105550.0,105530.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1734489237409,0.14133659,105550.0,105530.0,0.591276]
["bitfinex-derivatives","BTCF0:USTF0",1734489238003,0.14133659,105550.0,105530.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1734489238412,0.06275246,105540.0,105530.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1734489239607,0.06275246,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489239907,0.11012546,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489240411,0.047373,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489240604,0.11012546,105540.0,105530.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1734489242411,0.11012546,105540.0,105530.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1734489245612,0.06275246,105540.0,105530.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1734489246111,0.14133659,105550.0,105530.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1734489247613,0.07858413,105550.0,105540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734489247913,0.14133659,105550.0,105540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734489250308,0.50213659,105550.0,105540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734489251517,0.14133659,105550.0,105540.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1734489252308,0.07858413,105550.0,105540.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734489252505,0.07858413,105550.0,105540.0,0.4639784]
["bitfinex-derivatives","BTCF0:USTF0",1734489253310,0.07858413,105550.0,105540.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1734489255226,0.047365,105560.0,105540.0,0.5113514]
["bitfinex-derivatives","BTCF0:USTF0",1734489255420,0.67508651,105570.0,105550.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1734489255615,0.67508651,105570.0,105550.0,0.222468]
["bitfinex-derivatives","BTCF0:USTF0",1734489255820,0.31428651,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489256017,0.31478651,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489256917,0.31478651,105570.0,105550.0,0.5921464]
["bitfinex-derivatives","BTCF0:USTF0",1734489257219,0.31428651,105570.0,105550.0,0.5921464]
["bitfinex-derivatives","BTCF0:USTF0",1734489257526,0.31428651,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489258223,0.31478651,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489259225,0.68741387,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489259821,0.32661387,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489260123,0.32711387,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489262618,0.07916141,105570.0,105550.0,0.583268]
["bitfinex-derivatives","BTCF0:USTF0",1734489262818,0.07916141,105570.0,105560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734489264521,0.06018736,105570.0,105560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734489267125,0.05968736,105570.0,105560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734489267330,0.12243982,105570.0,105560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734489267517,0.48323982,105570.0,105560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734489268819,0.12243982,105570.0,105560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734489270623,0.1411613,105570.0,105560.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734489271430,0.03104884,105570.0,105560.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1734489271635,0.01872148,105570.0,105560.0,0.496364]
["bitfinex-derivatives","BTCF0:USTF0",1734489280136,0.01378252,105580.0,105570.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1734489280345,0.01378252,105580.0,105570.0,0.589559]
["bitfinex-derivatives","BTCF0:USTF0",1734489283039,0.0326243,105580.0,105570.0,0.589559]
["bitfinex-derivatives","BTCF0:USTF0",1734489296246,0.0326243,105580.0,105570.0,0.63064582]
["bitfinex-derivatives","BTCF0:USTF0",1734489297352,0.00150392,105580.0,105570.0,0.63064582]
["bitfinex-derivatives","BTCF0:USTF0",1734489298254,0.00150392,105580.0,105570.0,0.6307512]
["bitfinex-derivatives","BTCF0:USTF0",1734489299244,0.01,105590.0,105570.0,0.97183802]
["bitfinex-derivatives","BTCF0:USTF0",1734489299440,0.01,105590.0,105580.0,0.49032864]
["bitfinex-derivatives","BTCF0:USTF0",1734489299641,0.05108682,105590.0,105580.0,0.136255]
["bitfinex-derivatives","BTCF0:USTF0",1734489299845,0.05735,105590.0,105580.0,0.497055]
["bitfinex-derivatives","BTCF0:USTF0",1734489300443,0.01,105590.0,105580.0,0.53814182]
["bitfinex-derivatives","BTCF0:USTF0",1734489301850,0.01,105590.0,105580.0,0.497055]
["bitfinex-derivatives","BTCF0:USTF0",1734489303552,0.01,105590.0,105580.0,0.53814182]
["bitfinex-derivatives","BTCF0:USTF0",1734489304153,0.01,105590.0,105580.0,0.497055]
["bitfinex-derivatives","BTCF0:USTF0",1734489310554,0.05108682,105590.0,105580.0,0.497055]
["bitfinex-derivatives","BTCF0:USTF0",1734489311151,0.05108682,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489311352,0.09843682,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489315856,0.05735,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489316159,0.09843682,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489316654,0.09843682,105590.0,105580.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734489323156,0.45923682,105590.0,105580.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734489323362,0.09843682,105590.0,105580.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734489323758,0.11730535,105590.0,105580.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734489325466,0.11730535,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489328854,0.02886853,105590.0,105580.0,0.497055]
["bitfinex-derivatives","BTCF0:USTF0",1734489330565,0.02886853,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489330765,0.06995535,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489332167,0.11730535,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489333272,0.07621853,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489333970,0.11730535,105590.0,105580.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1734489334269,0.11730535,105590.0,105580.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734489334469,0.11730535,105590.0,105570.0,0.54230538]
["bitfinex-derivatives","BTCF0:USTF0",1734489334470,0.047355,105580.0,105570.0,0.44900538]
["bitfinex-derivatives","BTCF0:USTF0",1734489334670,0.08844182,105580.0,105570.0,0.44900538]
["bitfinex-derivatives","BTCF0:USTF0",1734489337767,0.12952864,105580.0,105570.0,0.44900538]
["bitfinex-derivatives","BTCF0:USTF0",1734489338173,0.08844182,105580.0,105570.0,0.44900538]
["bitfinex-derivatives","BTCF0:USTF0",1734489339069,0.08844182,105580.0,105570.0,0.53880538]
["bitfinex-derivatives","BTCF0:USTF0",1734489341075,0.07624085,105590.0,105570.0,0.58616338]
["bitfinex-derivatives","BTCF0:USTF0",1734489341275,0.11732767,105590.0,105580.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734489343483,0.02888985,105590.0,105580.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734489343783,0.02888985,105590.0,105580.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734489343969,0.06997667,105590.0,105580.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734489345474,0.06997667,105590.0,105580.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734489346483,0.01,105590.0,105580.0,0.54264182]
["bitfinex-derivatives","BTCF0:USTF0",1734489349073,0.05108682,105590.0,105580.0,0.501555]
["bitfinex-derivatives","BTCF0:USTF0",1734489349378,0.05108682,105590.0,105580.0,0.54264182]
["bitfinex-derivatives","BTCF0:USTF0",1734489349379,0.01,105590.0,105580.0,0.54264182]
["bitfinex-derivatives","BTCF0:USTF0",1734489349574,0.01,105590.0,105580.0,0.501555]
["bitfinex-derivatives","BTCF0:USTF0",1734489350370,0.01,105590.0,105580.0,0.54264182]
["bitfinex-derivatives","BTCF0:USTF0",1734489353774,0.01,105590.0,105580.0,0.501555]
["bitfinex-derivatives","BTCF0:USTF0",1734489354574,0.01,105590.0,105580.0,0.54264182]
["bitfinex-derivatives","BTCF0:USTF0",1734489354780,0.01,105590.0,105580.0,0.501555]
["bitfinex-derivatives","BTCF0:USTF0",1734489358577,0.05108682,105590.0,105580.0,0.501555]
["bitfinex-derivatives","BTCF0:USTF0",1734489360381,0.01,105590.0,105580.0,0.501555]
["bitfinex-derivatives","BTCF0:USTF0",1734489360581,0.09217364,105590.0,105580.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734489360783,0.13952364,105590.0,105580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489361376,0.047355,105580.0,105570.0,0.08820538]
["bitfinex-derivatives","BTCF0:USTF0",1734489361575,0.49032864,105580.0,105570.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734489362782,0.675155,105580.0,105570.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734489363086,0.75732864,105580.0,105570.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734489365902,0.76770391,105580.0,105570.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734489368382,0.047363,105570.0,105550.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734489368579,0.08217364,105560.0,105550.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734489368782,0.04108682,105560.0,105550.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1734489369492,0.04108682,105560.0,105550.0,0.27280788]
["bitfinex-derivatives","BTCF0:USTF0",1734489369988,0.408163,105570.0,105550.0,0.3612607]
["bitfinex-derivatives","BTCF0:USTF0",1734489370179,0.08844982,105570.0,105550.0,0.7215607]
["bitfinex-derivatives","BTCF0:USTF0",1734489371389,0.08844982,105570.0,105550.0,0.7220607]
["bitfinex-derivatives","BTCF0:USTF0",1734489371984,0.08844982,105570.0,105550.0,0.68097388]
["bitfinex-derivatives","BTCF0:USTF0",1734489372383,0.08844982,105570.0,105550.0,0.68047388]
["bitfinex-derivatives","BTCF0:USTF0",1734489372585,0.08844982,105570.0,105550.0,0.7215607]
["bitfinex-derivatives","BTCF0:USTF0",1734489373289,0.08844982,105570.0,105550.0,0.7220607]
["bitfinex-derivatives","BTCF0:USTF0",1734489374395,0.08844982,105570.0,105550.0,0.7215607]
["bitfinex-derivatives","BTCF0:USTF0",1734489374892,0.08844982,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489375791,0.08844982,105570.0,105550.0,0.7309391]
["bitfinex-derivatives","BTCF0:USTF0",1734489376094,0.08844982,105570.0,105550.0,0.68985228]
["bitfinex-derivatives","BTCF0:USTF0",1734489376297,0.08844982,105570.0,105550.0,0.68935228]
["bitfinex-derivatives","BTCF0:USTF0",1734489376998,0.08844982,105570.0,105550.0,0.68047388]
["bitfinex-derivatives","BTCF0:USTF0",1734489377388,0.08844982,105570.0,105550.0,0.68097388]
["bitfinex-derivatives","BTCF0:USTF0",1734489378500,0.08844982,105570.0,105550.0,0.68047388]
["bitfinex-derivatives","BTCF0:USTF0",1734489378698,0.08844982,105570.0,105550.0,0.7215607]
["bitfinex-derivatives","BTCF0:USTF0",1734489380601,0.08844982,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489382794,0.08844982,105570.0,105550.0,0.72783688]
["bitfinex-derivatives","BTCF0:USTF0",1734489382991,0.08844982,105570.0,105550.0,0.68047188]
["bitfinex-derivatives","BTCF0:USTF0",1734489383601,0.08844982,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489387202,0.08844982,105570.0,105550.0,0.72783588]
["bitfinex-derivatives","BTCF0:USTF0",1734489387410,0.08844982,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489387801,0.08844982,105570.0,105550.0,0.72783588]
["bitfinex-derivatives","BTCF0:USTF0",1734489388096,0.08844982,105570.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489388501,0.08844982,105570.0,105560.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734489391001,0.047364,105560.0,105550.0,0.09230788]
["bitfinex-derivatives","BTCF0:USTF0",1734489391303,0.12953764,105560.0,105550.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1734489393013,0.62302446,105560.0,105540.0,0.3696784]
["bitfinex-derivatives","BTCF0:USTF0",1734489393213,0.44297364,105550.0,105530.0,0.5469784]
["bitfinex-derivatives","BTCF0:USTF0",1734489393422,0.12954664,105540.0,105530.0,0.5464784]
["bitfinex-derivatives","BTCF0:USTF0",1734489393713,0.08845982,105540.0,105530.0,0.5464784]
["bitfinex-derivatives","BTCF0:USTF0",1734489394204,0.08845982,105540.0,105530.0,0.53764477]
["bitfinex-derivatives","BTCF0:USTF0",1734489394409,0.08845982,105540.0,105530.0,0.62574477]
["bitfinex-derivatives","BTCF0:USTF0",1734489394608,0.3608,105560.0,105540.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734489394802,0.04736,105570.0,105550.0,0.53685282]
["bitfinex-derivatives","BTCF0:USTF0",1734489395010,0.04736,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489395211,0.08844682,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489395417,0.04108682,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489395623,0.07686866,105580.0,105560.0,0.44924982]
["bitfinex-derivatives","BTCF0:USTF0",1734489395802,0.11795548,105580.0,105570.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1734489396008,0.11795548,105580.0,105570.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734489398011,0.13949107,105580.0,105570.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734489402215,0.02951266,105580.0,105570.0,0.584759]
["bitfinex-derivatives","BTCF0:USTF0",1734489402407,0.01913739,105580.0,105570.0,0.672659]
["bitfinex-derivatives","BTCF0:USTF0",1734489404518,0.0817598,105580.0,105570.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1734489404816,0.1291148,105580.0,105570.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1734489405519,0.1291148,105580.0,105570.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734489406016,0.06649239,105580.0,105570.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734489406219,0.1291148,105580.0,105570.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734489409624,0.10997741,105580.0,105570.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734489413332,0.10997741,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489413622,0.047359,105570.0,105550.0,0.673767]
["bitfinex-derivatives","BTCF0:USTF0",1734489414219,0.49016268,105580.0,105560.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489414425,0.49016268,105580.0,105570.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734489414618,0.49016268,105580.0,105570.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734489414922,0.06674027,105580.0,105570.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1734489415122,0.06674027,105580.0,105570.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1734489416723,0.12936268,105580.0,105570.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1734489417423,0.10997841,105580.0,105570.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1734489418122,0.08845101,105580.0,105570.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1734489418911,0.08845101,105580.0,105570.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1734489419514,0.08845101,105580.0,105570.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1734489422126,0.1075531,105580.0,105570.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1734489423517,0.14864811,105580.0,105570.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1734489424022,0.50944811,105580.0,105570.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1734489425615,0.04736,105570.0,105550.0,0.60551011]
["bitfinex-derivatives","BTCF0:USTF0",1734489425921,0.12955402,105560.0,105550.0,0.27246471]
["bitfinex-derivatives","BTCF0:USTF0",1734489426220,0.12955402,105560.0,105550.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734489426425,0.12955402,105560.0,105550.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734489427214,0.49035402,105560.0,105550.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734489427414,0.047368,105550.0,105540.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734489427627,0.047373,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489427813,0.12956302,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489428012,0.49036302,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489428618,0.49225803,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489430119,0.41006801,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489430321,0.47272755,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489431428,0.11192755,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489431625,0.12208649,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489432633,0.48288649,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489433014,0.12208649,105540.0,105530.0,0.08174477]
["bitfinex-derivatives","BTCF0:USTF0",1734489435318,0.54554603,105540.0,105530.0,4.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489435627,0.18474603,105540.0,105530.0,4.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489435929,0.12208649,105540.0,105530.0,4.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489437032,0.01205395,105540.0,105530.0,0.36084477]
["bitfinex-derivatives","BTCF0:USTF0",1734489437225,0.01205395,105540.0,105530.0,0.44324477]
["bitfinex-derivatives","BTCF0:USTF0",1734489437430,0.01205395,105540.0,105530.0,0.44374477]
["bitfinex-derivatives","BTCF0:USTF0",1734489438321,0.01205395,105540.0,105530.0,0.44324477]
["bitfinex-derivatives","BTCF0:USTF0",1734489438727,0.01205395,105540.0,105530.0,0.08244477]
["bitfinex-derivatives","BTCF0:USTF0",1734489438935,0.03054795,105540.0,105530.0,0.08244477]
["bitfinex-derivatives","BTCF0:USTF0",1734489439130,0.08304855,105540.0,105530.0,0.08244477]
["bitfinex-derivatives","BTCF0:USTF0",1734489439331,0.13042155,105540.0,105530.0,0.08294477]
["bitfinex-derivatives","BTCF0:USTF0",1734489439630,0.13042155,105540.0,105530.0,0.44374477]
["bitfinex-derivatives","BTCF0:USTF0",1734489441224,0.13042155,105540.0,105530.0,0.08294477]
["bitfinex-derivatives","BTCF0:USTF0",1734489441419,0.19308109,105540.0,105530.0,0.00054477]
["bitfinex-derivatives","BTCF0:USTF0",1734489441935,0.047377,105530.0,105520.0,0.08843657]
["bitfinex-derivatives","BTCF0:USTF0",1734489442129,0.11003654,105530.0,105520.0,0.08843657]
["bitfinex-derivatives","BTCF0:USTF0",1734489444344,0.11003654,105530.0,105520.0,0.08893657]
["bitfinex-derivatives","BTCF0:USTF0",1734489445337,0.11003654,105530.0,105520.0,0.08843657]
["bitfinex-derivatives","BTCF0:USTF0",1734489446133,0.11003654,105530.0,105520.0,0.00673657]
["bitfinex-derivatives","BTCF0:USTF0",1734489446337,0.047386,105510.0,105500.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734489446529,0.53350508,105510.0,105500.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734489446840,0.53350508,105510.0,105500.0,0.04358675]
["bitfinex-derivatives","BTCF0:USTF0",1734489450133,0.53350508,105510.0,105490.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1734489450332,0.11194627,105500.0,105490.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1734489452842,0.11194627,105500.0,105490.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734489453043,0.47274627,105500.0,105490.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734489453751,0.11194627,105500.0,105490.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734489454449,0.47274627,105500.0,105490.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1734489455536,0.47274627,105500.0,105490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489457839,0.11194627,105500.0,105490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489458040,0.47274627,105500.0,105490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489460635,0.047399,105480.0,105470.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1734489460945,0.11005854,105480.0,105470.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1734489462743,0.11005854,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489462744,0.047399,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489465246,0.11005854,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489466456,0.11995509,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489466947,0.05729555,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489468349,0.11995509,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489469044,0.00989655,105480.0,105470.0,0.641004]
["bitfinex-derivatives","BTCF0:USTF0",1734489469346,0.11005754,105490.0,105470.0,0.641504]
["bitfinex-derivatives","BTCF0:USTF0",1734489469651,0.11005854,105480.0,105470.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1734489473848,0.12869388,105480.0,105470.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1734489474341,0.12869388,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489474541,0.13869616,105480.0,105470.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1734489475556,0.01000228,105480.0,105470.0,0.70366354]
["bitfinex-derivatives","BTCF0:USTF0",1734489475854,0.44750186,105500.0,105480.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734489475855,0.04928773,105500.0,105480.0,0.047399]
["bitfinex-derivatives","BTCF0:USTF0",1734489476046,0.0904368,105500.0,105490.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1734489476641,0.00189573,105500.0,105490.0,1.26694407]
["bitfinex-derivatives","BTCF0:USTF0",1734489476849,0.06704631,105510.0,105500.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734489477146,0.06704631,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489477147,0.10819538,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489477648,0.10769538,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489478044,0.11758458,105510.0,105500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489478248,0.11758458,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734489478451,0.07693551,105510.0,105500.0,0.408191]
["bitfinex-derivatives","BTCF0:USTF0",1734489478653,0.02954951,105510.0,105500.0,0.44934007]
["bitfinex-derivatives","BTCF0:USTF0",1734489478857,0.02954951,105510.0,105500.0,0.52274007]
["bitfinex-derivatives","BTCF0:USTF0",1734489479547,0.02904951,105510.0,105500.0,0.481591]
["bitfinex-derivatives","BTCF0:USTF0",1734489479752,0.01916031,105510.0,105500.0,0.481591]
["bitfinex-derivatives","BTCF0:USTF0",1734489480254,0.047382,105520.0,105500.0,0.481591]
["bitfinex-derivatives","BTCF0:USTF0",1734489480558,0.047382,105520.0,105510.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734489480753,0.06669462,105520.0,105510.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734489480961,0.04750004,105530.0,105520.0,0.047382]
["bitfinex-derivatives","BTCF0:USTF0",1734489481154,0.04750004,105530.0,105520.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1734489481454,0.05754637,105530.0,105520.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1734489484658,0.01066837,105530.0,105520.0,0.568182]
["bitfinex-derivatives","BTCF0:USTF0",1734489485453,0.00062204,105530.0,105520.0,0.63086706]
["bitfinex-derivatives","BTCF0:USTF0",1734489485653,0.01182221,105540.0,105530.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734489485852,0.047369,105550.0,105540.0,0.047373]
["bitfinex-derivatives","BTCF0:USTF0",1734489486053,0.047369,105550.0,105540.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734489486649,0.04743837,105550.0,105540.0,0.408173]
["bitfinex-derivatives","BTCF0:USTF0",1734489488154,0.04743837,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489488353,0.05749655,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489488560,0.05749655,105550.0,105530.0,0.485876]
["bitfinex-derivatives","BTCF0:USTF0",1734489488561,0.047373,105540.0,105530.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734489488762,0.047373,105540.0,105530.0,0.485877]
["bitfinex-derivatives","BTCF0:USTF0",1734489489063,0.07281261,105550.0,105530.0,0.485877]
["bitfinex-derivatives","BTCF0:USTF0",1734489489264,0.07616451,105550.0,105530.0,0.125077]
["bitfinex-derivatives","BTCF0:USTF0",1734489489460,0.07616451,105550.0,105530.0,0.485877]
["bitfinex-derivatives","BTCF0:USTF0",1734489489965,0.07616451,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489491962,0.07616451,105550.0,105530.0,0.485877]
["bitfinex-derivatives","BTCF0:USTF0",1734489492168,0.11005806,105540.0,105530.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734489492365,0.047373,105540.0,105530.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734489493264,0.11005806,105540.0,105530.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734489493459,0.11005806,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489493667,0.047373,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489494365,0.047373,105540.0,105530.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1734489495662,0.15376351,105550.0,105530.0,0.481275]
["bitfinex-derivatives","BTCF0:USTF0",1734489495862,0.07616351,105550.0,105530.0,0.481275]
["bitfinex-derivatives","BTCF0:USTF0",1734489496062,0.07616351,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489496463,0.07616351,105550.0,105530.0,0.481275]
["bitfinex-derivatives","BTCF0:USTF0",1734489496773,0.07616351,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489499375,0.07616351,105550.0,105540.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1734489499577,0.07666351,105550.0,105540.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1734489499783,0.07666351,105550.0,105540.0,0.564573]
["bitfinex-derivatives","BTCF0:USTF0",1734489499784,0.02929451,105550.0,105540.0,0.564573]
["bitfinex-derivatives","BTCF0:USTF0",1734489500474,0.01062755,105550.0,105540.0,0.62725806]
["bitfinex-derivatives","BTCF0:USTF0",1734489500678,0.01062755,105550.0,105540.0,0.564573]
["bitfinex-derivatives","BTCF0:USTF0",1734489502775,0.04736,105570.0,105560.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1734489502985,0.04736,105570.0,105560.0,0.408163]
["bitfinex-derivatives","BTCF0:USTF0",1734489503372,0.04736,105570.0,105560.0,0.487663]
["bitfinex-derivatives","BTCF0:USTF0",1734489503884,0.047362,105570.0,105560.0,0.487663]
["bitfinex-derivatives","BTCF0:USTF0",1734489504672,0.047362,105570.0,105560.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1734489504876,0.047368,105560.0,105550.0,0.484571]
["bitfinex-derivatives","BTCF0:USTF0",1734489505283,0.047368,105560.0,105550.0,0.564071]
["bitfinex-derivatives","BTCF0:USTF0",1734489505474,0.0005,105560.0,105550.0,0.564071]
["bitfinex-derivatives","BTCF0:USTF0",1734489506584,0.06593892,105570.0,105550.0,0.564071]
["bitfinex-derivatives","BTCF0:USTF0",1734489506782,0.06593892,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489510180,0.06593892,105570.0,105550.0,0.564071]
["bitfinex-derivatives","BTCF0:USTF0",1734489510583,0.06643892,105570.0,105550.0,0.564071]
["bitfinex-derivatives","BTCF0:USTF0",1734489511079,0.06643892,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489511486,0.06593892,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489511881,0.12862398,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489512083,0.047368,105560.0,105550.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734489512387,0.047373,105550.0,105540.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734489512591,0.11005806,105550.0,105540.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734489513588,0.047373,105550.0,105540.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734489518894,0.11005806,105550.0,105540.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734489519387,0.047377,105540.0,105530.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1734489519594,0.11006206,105540.0,105530.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734489520591,0.41808936,105550.0,105530.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1734489520796,0.41808936,105550.0,105530.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1734489521286,0.05728936,105550.0,105530.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1734489522200,0.07629516,105550.0,105530.0,0.632881]
["bitfinex-derivatives","BTCF0:USTF0",1734489523501,0.02892116,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489523702,0.0190058,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489527103,0.0663788,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489527995,0.0190058,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489533009,0.0663788,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489533211,0.12906386,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489533507,0.047377,105540.0,105530.0,0.632882]
["bitfinex-derivatives","BTCF0:USTF0",1734489535213,0.0663788,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734489535504,0.0663788,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489537109,0.0190058,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489538410,0.0663788,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489544201,0.07796375,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489552720,0.07796375,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734489552915,0.03059075,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489553218,0.0190058,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489554409,0.10748823,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734489555118,0.0663788,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489558731,0.10748823,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489559312,0.10748823,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734489560319,0.10748823,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489560724,0.10748823,105550.0,105540.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1734489561028,0.047377,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489561329,0.20219586,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489561529,0.27399586,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489561730,0.27399586,105540.0,105520.0,0.04748485]
["bitfinex-derivatives","BTCF0:USTF0",1734489561931,0.08849143,105530.0,105520.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489562529,0.08849143,105530.0,105520.0,0.00059885]
["bitfinex-derivatives","BTCF0:USTF0",1734489563732,0.08849143,105530.0,105520.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489563935,0.11005996,105530.0,105520.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489564528,0.11005996,105530.0,105520.0,0.00059885]
["bitfinex-derivatives","BTCF0:USTF0",1734489565521,0.047382,105530.0,105520.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489565723,0.047382,105530.0,105520.0,0.36089885]
["bitfinex-derivatives","BTCF0:USTF0",1734489566335,0.047382,105530.0,105520.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489566544,0.11005996,105530.0,105520.0,0.00059885]
["bitfinex-derivatives","BTCF0:USTF0",1734489567439,0.4971788,105550.0,105520.0,0.36327681]
["bitfinex-derivatives","BTCF0:USTF0",1734489567440,0.0190058,105550.0,105520.0,0.36327681]
["bitfinex-derivatives","BTCF0:USTF0",1734489567742,0.01857392,105570.0,105560.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1734489567940,0.04888605,105580.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489568145,0.04888605,105580.0,105560.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1734489568459,0.06267796,105570.0,105560.0,0.408167]
["bitfinex-derivatives","BTCF0:USTF0",1734489568642,0.11004196,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489568837,0.11004196,105570.0,105560.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1734489568838,0.06267796,105570.0,105560.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1734489569049,0.48398328,105580.0,105560.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1734489570547,0.0005,105570.0,105560.0,0.408168]
["bitfinex-derivatives","BTCF0:USTF0",1734489571654,0.03232445,105580.0,105570.0,0.047364]
["bitfinex-derivatives","BTCF0:USTF0",1734489571951,0.03232445,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489572839,0.03232445,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489573039,0.14236141,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489573238,0.03232445,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489573450,0.03232445,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489574648,0.03282445,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489575650,0.08018345,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489575954,0.14286141,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489576856,0.08018345,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489577554,0.03282445,105580.0,105570.0,0.408164]
["bitfinex-derivatives","BTCF0:USTF0",1734489577754,0.03282445,105580.0,105570.0,0.478864]
["bitfinex-derivatives","BTCF0:USTF0",1734489580562,0.08018345,105580.0,105570.0,0.478864]
["bitfinex-derivatives","BTCF0:USTF0",1734489581855,0.03282445,105580.0,105570.0,0.549964]
["bitfinex-derivatives","BTCF0:USTF0",1734489584363,0.09550241,105580.0,105570.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1734489584566,0.14286141,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489586655,0.08018345,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489587164,0.08018345,105580.0,105570.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1734489590357,0.50366141,105580.0,105550.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1734489590566,0.047368,105560.0,105550.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1734489591172,0.408165,105570.0,105550.0,0.267473]
["bitfinex-derivatives","BTCF0:USTF0",1734489591675,0.047365,105570.0,105550.0,0.628273]
["bitfinex-derivatives","BTCF0:USTF0",1734489595772,0.047368,105560.0,105550.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1734489596675,0.047368,105560.0,105550.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1734489596871,0.047368,105560.0,105550.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1734489597669,0.047365,105570.0,105550.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1734489597872,0.047365,105570.0,105550.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1734489599066,0.408165,105570.0,105550.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1734489599273,0.047365,105570.0,105550.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1734489599879,0.408165,105570.0,105550.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1734489600273,0.47084296,105570.0,105550.0,0.628772]
["bitfinex-derivatives","BTCF0:USTF0",1734489600670,0.047368,105560.0,105550.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1734489600873,0.11004596,105560.0,105550.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1734489601078,0.47084596,105560.0,105550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489601266,0.54234596,105560.0,105550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489601673,0.047373,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489601885,0.047373,105550.0,105540.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1734489602578,0.047373,105550.0,105540.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734489602779,0.06613666,105560.0,105540.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734489602973,0.06613666,105560.0,105550.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1734489603283,0.06613666,105560.0,105550.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734489603875,0.06613666,105560.0,105550.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1734489605777,0.12881462,105560.0,105550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734489606586,0.14005011,105560.0,105550.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734489607881,0.50085011,105560.0,105550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1734489608088,0.047373,105550.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489608273,0.47085096,105550.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489608581,0.11005096,105550.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489609682,0.047373,105550.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489609886,0.11005096,105550.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489612582,0.047373,105550.0,105540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489612784,0.04926783,105550.0,105540.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734489613580,0.04926783,105550.0,105540.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734489614487,0.11194579,105550.0,105540.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734489619693,0.047377,105540.0,105530.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1734489619893,0.53353292,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489620481,0.47085496,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489620685,0.47085496,105540.0,105530.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734489621593,0.47085496,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489622394,0.11005496,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489622595,0.11005496,105540.0,105530.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734489622894,0.11194997,105540.0,105530.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734489623399,0.04927201,105540.0,105530.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734489623594,0.04927201,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489624096,0.04927201,105540.0,105530.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1734489624285,0.04927201,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489625393,0.04927201,105540.0,105530.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1734489625793,0.04927201,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489626592,0.11194997,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489627593,0.12277807,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489629794,0.12277807,105540.0,105530.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1734489630196,0.12277807,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489630696,0.12277807,105540.0,105530.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1734489632099,0.12277807,105540.0,105530.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734489632301,0.047382,105530.0,105520.0,0.50019885]
["bitfinex-derivatives","BTCF0:USTF0",1734489632604,0.11005996,105530.0,105520.0,0.50069885]
["bitfinex-derivatives","BTCF0:USTF0",1734489633307,0.11005996,105530.0,105520.0,0.06899885]
["bitfinex-derivatives","BTCF0:USTF0",1734489633494,0.47085996,105530.0,105520.0,0.06899885]
["bitfinex-derivatives","BTCF0:USTF0",1734489633695,0.047386,105520.0,105510.0,0.07242143]
["bitfinex-derivatives","BTCF0:USTF0",1734489633899,0.047391,105510.0,105500.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1734489634107,0.11006896,105510.0,105500.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1734489634603,0.11017174,105510.0,105500.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1734489634807,0.04749378,105510.0,105500.0,0.49968346]
["bitfinex-derivatives","BTCF0:USTF0",1734489634996,0.04749378,105510.0,105500.0,0.13888346]
["bitfinex-derivatives","BTCF0:USTF0",1734489635504,0.11017174,105510.0,105500.0,0.13888346]
["bitfinex-derivatives","BTCF0:USTF0",1734489637005,0.11017174,105510.0,105500.0,0.17348346]
["bitfinex-derivatives","BTCF0:USTF0",1734489639603,0.1728497,105510.0,105500.0,0.17348346]
["bitfinex-derivatives","BTCF0:USTF0",1734489640106,0.1728497,105510.0,105500.0,0.06808346]
["bitfinex-derivatives","BTCF0:USTF0",1734489640302,0.2091497,105510.0,105500.0,0.06808346]
["bitfinex-derivatives","BTCF0:USTF0",1734489640509,0.2091497,105510.0,105500.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489641404,0.5699497,105510.0,105500.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489642806,0.5699497,105510.0,105500.0,0.00058346]
["bitfinex-derivatives","BTCF0:USTF0",1734489643601,0.58083549,105510.0,105500.0,0.00058346]
["bitfinex-derivatives","BTCF0:USTF0",1734489643797,0.58083549,105510.0,105480.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1734489644004,0.047404,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489644197,0.12535592,105480.0,105460.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734489644397,0.11008696,105470.0,105460.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734489644602,0.11198323,105470.0,105460.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1734489645013,0.11198323,105470.0,105460.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1734489649799,0.11198323,105470.0,105460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734489650512,0.47278323,105470.0,105460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734489650999,0.47278323,105470.0,105460.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734489651193,0.47278323,105470.0,105460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734489651602,0.50978323,105470.0,105460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734489652711,0.52021571,105470.0,105460.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734489653611,0.52021571,105470.0,105460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489656403,0.53958793,105470.0,105460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734489659604,0.53958793,105470.0,105460.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734489659605,0.14178793,105470.0,105460.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734489659811,0.14178793,105470.0,105460.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1734489663814,0.14178793,105470.0,105460.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734489665118,0.50258793,105470.0,105460.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734489665510,0.3608,105460.0,105380.0,0.63519009]
["bitfinex-derivatives","BTCF0:USTF0",1734489665710,0.04744,105400.0,105390.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734489666019,0.04744,105400.0,105380.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734489666020,0.53359592,105400.0,105380.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734489666205,0.17469863,105390.0,105380.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734489666411,0.17477219,105390.0,105380.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734489667005,0.06464923,105390.0,105380.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1734489667209,0.06464923,105390.0,105380.0,0.473849]
["bitfinex-derivatives","BTCF0:USTF0",1734489667409,0.06267796,105400.0,105380.0,0.473849]
["bitfinex-derivatives","BTCF0:USTF0",1734489667617,0.06457549,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489668022,0.06457549,105400.0,105380.0,0.473849]
["bitfinex-derivatives","BTCF0:USTF0",1734489668224,0.06267796,105390.0,105380.0,0.473849]
["bitfinex-derivatives","BTCF0:USTF0",1734489668517,0.06267796,105390.0,105380.0,0.83473166]
["bitfinex-derivatives","BTCF0:USTF0",1734489672112,0.07323868,105390.0,105380.0,0.83473166]
["bitfinex-derivatives","BTCF0:USTF0",1734489674917,0.01056072,105390.0,105380.0,0.83473166]
["bitfinex-derivatives","BTCF0:USTF0",1734489675118,0.13140635,105400.0,105380.0,0.83473166]
["bitfinex-derivatives","BTCF0:USTF0",1734489675319,0.13140635,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489677023,0.14197647,105400.0,105390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489678018,0.047445,105390.0,105380.0,0.42648266]
["bitfinex-derivatives","BTCF0:USTF0",1734489678208,0.11012296,105390.0,105380.0,0.42648266]
["bitfinex-derivatives","BTCF0:USTF0",1734489684926,0.11202067,105390.0,105380.0,0.42648266]
["bitfinex-derivatives","BTCF0:USTF0",1734489685813,0.11202067,105390.0,105380.0,0.06568266]
["bitfinex-derivatives","BTCF0:USTF0",1734489686728,0.11202067,105390.0,105380.0,0.06618266]
["bitfinex-derivatives","BTCF0:USTF0",1734489687519,0.04934271,105390.0,105380.0,0.06618266]
["bitfinex-derivatives","BTCF0:USTF0",1734489687813,0.11202067,105390.0,105380.0,0.06568266]
["bitfinex-derivatives","BTCF0:USTF0",1734489688721,0.11202067,105390.0,105380.0,0.06618266]
["bitfinex-derivatives","BTCF0:USTF0",1734489689822,0.11202067,105390.0,105380.0,0.06568266]
["bitfinex-derivatives","BTCF0:USTF0",1734489690722,0.17469863,105390.0,105380.0,0.06568266]
["bitfinex-derivatives","BTCF0:USTF0",1734489690916,0.53549863,105390.0,105380.0,0.03288266]
["bitfinex-derivatives","BTCF0:USTF0",1734489691117,0.53549863,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489691330,0.47282067,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489691528,0.11202067,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489692931,0.11202067,105390.0,105380.0,0.36088266]
["bitfinex-derivatives","BTCF0:USTF0",1734489693525,0.11202067,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489695140,0.1968268,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489695925,0.11202067,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489696127,0.1968268,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489696328,0.11202067,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489696638,0.1968268,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489697231,0.11202067,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489697827,0.1968268,105390.0,105380.0,0.39328266]
["bitfinex-derivatives","BTCF0:USTF0",1734489698435,0.17469863,105390.0,105380.0,0.36088266]
["bitfinex-derivatives","BTCF0:USTF0",1734489699631,0.11202067,105390.0,105380.0,0.36088266]
["bitfinex-derivatives","BTCF0:USTF0",1734489700729,0.11202067,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489700929,0.1968268,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489701435,0.11202067,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489701939,0.1968268,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489703928,0.25950476,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489704334,0.62030476,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489705238,0.5576268,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489705437,0.6395569,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489705640,0.57687894,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489706140,0.6395569,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489706840,0.2787569,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489708835,0.19395077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489710726,0.55475077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489710930,0.19395077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489711637,0.55475077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489711838,0.19395077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489712039,0.55475077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489712237,0.19395077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489713440,0.13127281,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489714830,0.19395077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489715640,0.13127281,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489715842,0.19395077,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489716044,0.15109323,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489720439,0.02114985,105390.0,105380.0,0.40213185]
["bitfinex-derivatives","BTCF0:USTF0",1734489720636,0.01065561,105400.0,105380.0,0.79970847]
["bitfinex-derivatives","BTCF0:USTF0",1734489720846,0.01065561,105400.0,105390.0,0.470145]
["bitfinex-derivatives","BTCF0:USTF0",1734489721045,0.01065561,105400.0,105390.0,0.47902343]
["bitfinex-derivatives","BTCF0:USTF0",1734489721046,0.0519048,105400.0,105390.0,0.47902343]
["bitfinex-derivatives","BTCF0:USTF0",1734489721441,0.0519048,105400.0,105390.0,0.470145]
["bitfinex-derivatives","BTCF0:USTF0",1734489722145,0.01065561,105400.0,105390.0,0.470145]
["bitfinex-derivatives","BTCF0:USTF0",1734489722449,0.01065561,105400.0,105390.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1734489722644,0.02920774,105400.0,105390.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1734489723842,0.02920774,105400.0,105390.0,0.510145]
["bitfinex-derivatives","BTCF0:USTF0",1734489741954,0.07043853,105400.0,105390.0,0.510145]
["bitfinex-derivatives","BTCF0:USTF0",1734489743151,0.56114011,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489743352,0.65594011,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489743560,0.65783764,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489743759,0.61660685,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489744155,0.53414527,105400.0,105390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489744369,0.58360685,105400.0,105380.0,0.39238266]
["bitfinex-derivatives","BTCF0:USTF0",1734489744569,0.04123079,105390.0,105380.0,0.45538266]
["bitfinex-derivatives","BTCF0:USTF0",1734489751980,0.04123079,105390.0,105380.0,0.36088266]
["bitfinex-derivatives","BTCF0:USTF0",1734489752180,0.04123079,105390.0,105380.0,0.50173166]
["bitfinex-derivatives","BTCF0:USTF0",1734489755083,0.08867579,105390.0,105380.0,0.50173166]
["bitfinex-derivatives","BTCF0:USTF0",1734489758686,0.08867579,105390.0,105380.0,0.14093166]
["bitfinex-derivatives","BTCF0:USTF0",1734489759785,0.08867579,105390.0,105380.0,0.50173166]
["bitfinex-derivatives","BTCF0:USTF0",1734489760385,0.08867579,105390.0,105380.0,0.14093166]
["bitfinex-derivatives","BTCF0:USTF0",1734489761576,0.12990658,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489765991,0.08867579,105390.0,105380.0,8.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734489766583,0.10934627,105400.0,105380.0,0.40833166]
["bitfinex-derivatives","BTCF0:USTF0",1734489766891,0.04123079,105390.0,105380.0,0.50273166]
["bitfinex-derivatives","BTCF0:USTF0",1734489770291,0.08867579,105390.0,105380.0,0.50273166]
["bitfinex-derivatives","BTCF0:USTF0",1734489777792,0.03110527,105400.0,105380.0,0.50273166]
["bitfinex-derivatives","BTCF0:USTF0",1734489777987,0.07854627,105400.0,105380.0,0.50273166]
["bitfinex-derivatives","BTCF0:USTF0",1734489778188,0.04123079,105390.0,105380.0,0.50273166]
["bitfinex-derivatives","BTCF0:USTF0",1734489779599,0.07854627,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734489779896,0.16100785,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734489782090,0.16100785,105400.0,105380.0,0.50273066]
["bitfinex-derivatives","BTCF0:USTF0",1734489782287,0.04123079,105390.0,105380.0,0.50273066]
["bitfinex-derivatives","BTCF0:USTF0",1734489785897,0.08867579,105390.0,105380.0,0.36088266]
["bitfinex-derivatives","BTCF0:USTF0",1734489786703,0.04123079,105390.0,105380.0,0.36088266]
["bitfinex-derivatives","BTCF0:USTF0",1734489786896,0.04123079,105390.0,105380.0,0.40833166]
["bitfinex-derivatives","BTCF0:USTF0",1734489791010,0.11977706,105400.0,105380.0,0.40833166]
["bitfinex-derivatives","BTCF0:USTF0",1734489791217,0.04123079,105390.0,105380.0,0.40833166]
["bitfinex-derivatives","BTCF0:USTF0",1734489792496,0.07854627,105400.0,105390.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734489792700,0.03110527,105400.0,105390.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1734489793302,0.00198302,105400.0,105390.0,0.48117579]
["bitfinex-derivatives","BTCF0:USTF0",1734489798313,0.01027051,105410.0,105390.0,0.48117579]
["bitfinex-derivatives","BTCF0:USTF0",1734489798511,0.01027051,105410.0,105400.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1734489798813,0.01027051,105410.0,105400.0,0.44947079]
["bitfinex-derivatives","BTCF0:USTF0",1734489799012,0.408228,105430.0,105400.0,0.74370158]
["bitfinex-derivatives","BTCF0:USTF0",1734489799213,0.047428,105430.0,105420.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734489799410,0.08876339,105430.0,105410.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734489799611,0.04123079,105420.0,105410.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734489803519,0.11784761,105430.0,105410.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734489803715,0.04123079,105420.0,105410.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734489803912,0.04173079,105420.0,105410.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734489804219,0.0005,105420.0,105410.0,0.440535]
["bitfinex-derivatives","BTCF0:USTF0",1734489805008,0.11784761,105430.0,105410.0,0.48176579]
["bitfinex-derivatives","BTCF0:USTF0",1734489805209,0.11784761,105430.0,105420.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734489806121,0.11784761,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489809113,0.11784761,105430.0,105410.0,0.142532]
["bitfinex-derivatives","BTCF0:USTF0",1734489809315,0.04123079,105420.0,105410.0,0.503332]
["bitfinex-derivatives","BTCF0:USTF0",1734489809727,0.08246158,105420.0,105410.0,0.503332]
["bitfinex-derivatives","BTCF0:USTF0",1734489809923,0.13039258,105420.0,105410.0,0.110232]
["bitfinex-derivatives","BTCF0:USTF0",1734489810225,0.13039258,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489810924,0.12989258,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489811520,0.08866179,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489811922,0.13039258,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489812224,0.08916179,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489813218,0.13039258,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489813610,0.08916179,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489814013,0.08866179,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489816324,0.12989258,105420.0,105410.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734489816525,0.12989258,105420.0,105400.0,0.438938]
["bitfinex-derivatives","BTCF0:USTF0",1734489816725,0.04123079,105410.0,105400.0,0.471538]
["bitfinex-derivatives","BTCF0:USTF0",1734489821129,0.08866179,105420.0,105400.0,0.471538]
["bitfinex-derivatives","BTCF0:USTF0",1734489821331,0.04123079,105410.0,105400.0,0.471538]
["bitfinex-derivatives","BTCF0:USTF0",1734489822829,0.08866679,105410.0,105400.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1734489827632,0.047436,105410.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489827833,0.08866379,105420.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489828130,0.04123079,105410.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489831838,0.047433,105420.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489832231,0.04123079,105410.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489835130,0.08866679,105410.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489837747,0.09879449,105410.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489838646,0.11742474,105410.0,105400.0,0.47154]
["bitfinex-derivatives","BTCF0:USTF0",1734489843842,0.09879449,105410.0,105400.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1734489845849,0.09879449,105410.0,105400.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734489846453,0.04744,105400.0,105390.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1734489846748,0.12990158,105400.0,105380.0,0.40832966]
["bitfinex-derivatives","BTCF0:USTF0",1734489847048,0.08867079,105400.0,105380.0,0.50182966]
["bitfinex-derivatives","BTCF0:USTF0",1734489847256,0.04123079,105390.0,105380.0,0.50182966]
["bitfinex-derivatives","BTCF0:USTF0",1734489848050,0.04744,105400.0,105380.0,0.54256045]
["bitfinex-derivatives","BTCF0:USTF0",1734489848250,0.08867079,105400.0,105380.0,0.50132966]
["bitfinex-derivatives","BTCF0:USTF0",1734489849054,0.08867079,105400.0,105380.0,0.50182966]
["bitfinex-derivatives","BTCF0:USTF0",1734489850157,0.08867079,105400.0,105380.0,0.50132966]
["bitfinex-derivatives","BTCF0:USTF0",1734489851054,0.08867079,105400.0,105380.0,0.50182966]
["bitfinex-derivatives","BTCF0:USTF0",1734489852154,0.08867079,105400.0,105380.0,0.50132966]
["bitfinex-derivatives","BTCF0:USTF0",1734489852563,0.04123079,105400.0,105380.0,0.50132966]
["bitfinex-derivatives","BTCF0:USTF0",1734489852853,0.047445,105390.0,105380.0,0.50132966]
["bitfinex-derivatives","BTCF0:USTF0",1734489853055,0.047445,105390.0,105380.0,0.50182966]
["bitfinex-derivatives","BTCF0:USTF0",1734489855159,0.047445,105390.0,105380.0,0.50132966]
["bitfinex-derivatives","BTCF0:USTF0",1734489859859,0.047441,105400.0,105390.0,0.047443]
["bitfinex-derivatives","BTCF0:USTF0",1734489860056,0.047441,105400.0,105390.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1734489860266,0.08867179,105400.0,105390.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1734489861760,0.09834557,105400.0,105390.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1734489864365,0.05711478,105400.0,105390.0,0.408243]
["bitfinex-derivatives","BTCF0:USTF0",1734489865166,0.08866679,105410.0,105400.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1734489865362,0.08866679,105410.0,105400.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1734489865554,0.0981662,105410.0,105400.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1734489866352,0.05693541,105410.0,105400.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1734489866560,0.11675847,105410.0,105400.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1734489866759,0.00949941,105410.0,105400.0,0.54447079]
["bitfinex-derivatives","BTCF0:USTF0",1734489866966,0.047432,105420.0,105410.0,0.047436]
["bitfinex-derivatives","BTCF0:USTF0",1734489867162,0.047932,105420.0,105410.0,0.44946679]
["bitfinex-derivatives","BTCF0:USTF0",1734489867466,0.047932,105420.0,105410.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1734489868161,0.05706191,105420.0,105410.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1734489868554,0.00962991,105420.0,105410.0,0.44946679]
["bitfinex-derivatives","BTCF0:USTF0",1734489868755,0.08876339,105430.0,105410.0,0.44946679]
["bitfinex-derivatives","BTCF0:USTF0",1734489869064,0.08876339,105430.0,105420.0,0.504531]
["bitfinex-derivatives","BTCF0:USTF0",1734489870160,0.08876339,105430.0,105420.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1734489870868,0.10788182,105430.0,105420.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1734489871065,0.10788182,105430.0,105420.0,0.504531]
["bitfinex-derivatives","BTCF0:USTF0",1734489872276,0.10788182,105430.0,105420.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1734489872571,0.11767479,105430.0,105420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489872875,0.047431,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489873062,0.13039258,105420.0,105410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489874164,0.047436,105410.0,105400.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1734489874370,0.08866679,105410.0,105400.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1734489879476,0.047436,105410.0,105400.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1734489879679,0.3914,105420.0,105400.0,0.54697079]
["bitfinex-derivatives","BTCF0:USTF0",1734489879680,0.047432,105420.0,105400.0,0.54697079]
["bitfinex-derivatives","BTCF0:USTF0",1734489879866,0.047432,105420.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489879867,0.08866279,105420.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489880167,0.04123079,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489882072,0.08866679,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489884780,0.09826122,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489889380,0.05703043,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489889779,0.07592846,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489891779,0.02849246,105410.0,105400.0,0.54697079]
["bitfinex-derivatives","BTCF0:USTF0",1734489892090,0.01889803,105410.0,105400.0,0.54697079]
["bitfinex-derivatives","BTCF0:USTF0",1734489892283,0.06012882,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489894087,0.10756482,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489896192,0.06633403,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489896586,0.10756482,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489896899,0.06633403,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489902092,0.10756482,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489906097,0.06633403,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489906492,0.10756482,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489910387,0.06633403,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489910586,0.10756482,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489912190,0.06633403,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489914104,0.10756482,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489915707,0.06012882,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489920412,0.01889803,105410.0,105400.0,0.50574]
["bitfinex-derivatives","BTCF0:USTF0",1734489922611,0.01889803,105410.0,105400.0,0.54697079]
["bitfinex-derivatives","BTCF0:USTF0",1734489922905,0.066184,105430.0,105420.0,0.047431]
["bitfinex-derivatives","BTCF0:USTF0",1734489923107,0.066684,105430.0,105420.0,0.408231]
["bitfinex-derivatives","BTCF0:USTF0",1734489923316,0.01007193,105430.0,105420.0,0.81026179]
["bitfinex-derivatives","BTCF0:USTF0",1734489923617,0.01007193,105430.0,105420.0,0.85149258]
["bitfinex-derivatives","BTCF0:USTF0",1734489923798,0.01007193,105430.0,105420.0,0.81026179]
["bitfinex-derivatives","BTCF0:USTF0",1734489924304,0.00957193,105430.0,105420.0,0.81026179]
["bitfinex-derivatives","BTCF0:USTF0",1734489924504,0.05080272,105430.0,105420.0,0.769031]
["bitfinex-derivatives","BTCF0:USTF0",1734489924707,0.05080272,105430.0,105420.0,0.865431]
["bitfinex-derivatives","BTCF0:USTF0",1734489925212,0.01007193,105430.0,105420.0,0.90666179]
["bitfinex-derivatives","BTCF0:USTF0",1734489926104,0.00957193,105430.0,105420.0,0.90666179]
["bitfinex-derivatives","BTCF0:USTF0",1734489926597,0.0001046,105430.0,105420.0,0.94789258]
["bitfinex-derivatives","BTCF0:USTF0",1734489927309,0.1092889,105450.0,105440.0,0.047422]
["bitfinex-derivatives","BTCF0:USTF0",1734489927611,0.06805811,105450.0,105440.0,0.408222]
["bitfinex-derivatives","BTCF0:USTF0",1734489927906,0.02064011,105450.0,105440.0,0.44945279]
["bitfinex-derivatives","BTCF0:USTF0",1734489928313,0.02064011,105450.0,105440.0,0.44956505]
["bitfinex-derivatives","BTCF0:USTF0",1734489928712,0.03041472,105450.0,105440.0,0.44956505]
["bitfinex-derivatives","BTCF0:USTF0",1734489929509,0.01119788,105450.0,105440.0,0.81036505]
["bitfinex-derivatives","BTCF0:USTF0",1734489929815,0.00142327,105450.0,105440.0,0.85159584]
["bitfinex-derivatives","BTCF0:USTF0",1734489930201,0.00010874,105460.0,105440.0,0.85159584]
["bitfinex-derivatives","BTCF0:USTF0",1734489930405,0.00010874,105460.0,105450.0,0.44944879]
["bitfinex-derivatives","BTCF0:USTF0",1734489930606,0.00010874,105460.0,105450.0,0.51194879]
["bitfinex-derivatives","BTCF0:USTF0",1734489932612,0.00010874,105460.0,105450.0,0.52194879]
["bitfinex-derivatives","BTCF0:USTF0",1734489933413,0.00010874,105460.0,105450.0,0.55204879]
["bitfinex-derivatives","BTCF0:USTF0",1734489934112,0.00060874,105460.0,105450.0,0.55204879]
["bitfinex-derivatives","BTCF0:USTF0",1734489934609,0.02873642,105470.0,105450.0,0.59327958]
["bitfinex-derivatives","BTCF0:USTF0",1734489934911,0.01930425,105470.0,105460.0,0.44944379]
["bitfinex-derivatives","BTCF0:USTF0",1734489935108,0.51961868,105500.0,105480.0,0.047404]
["bitfinex-derivatives","BTCF0:USTF0",1734489935307,0.15881868,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489935505,0.20004947,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489935707,0.24136106,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489936020,0.21930751,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489936505,0.2605383,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489937309,0.21930751,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489937510,0.1401556,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489937713,0.18138639,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489938110,0.22261718,105500.0,105490.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734489938312,0.27001218,105500.0,105490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489940213,0.92464797,105500.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489940417,0.12986158,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489940620,0.16026158,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489941116,0.11903079,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489941718,0.16026158,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489941917,0.11903079,105490.0,105480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734489942616,0.82106158,105490.0,105480.0,0.0013715]
["bitfinex-derivatives","BTCF0:USTF0",1734489942816,0.047409,105470.0,105460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734489943018,0.08863979,105470.0,105460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734489943217,0.08913979,105470.0,105460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734489944218,0.08863979,105470.0,105460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734489944722,0.11903979,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489945318,0.11953979,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489946119,0.047909,105470.0,105460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489946416,0.047409,105470.0,105460.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1734489946619,0.111205,105480.0,105460.0,0.408213]
["bitfinex-derivatives","BTCF0:USTF0",1734489946922,0.111205,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734489947424,0.077905,105480.0,105460.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734489947614,0.047405,105480.0,105470.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734489947815,0.047405,105480.0,105470.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734489948220,0.047905,105480.0,105470.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1734489948526,0.0574593,105480.0,105470.0,0.047409]
["bitfinex-derivatives","BTCF0:USTF0",1734489948726,0.0574593,105480.0,105470.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1734489948926,0.0574593,105480.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489949233,0.0569593,105480.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489949821,0.0095543,105480.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489950027,0.11014441,105490.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489950222,0.0005,105480.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489952221,0.047401,105490.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489953325,0.047901,105490.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489953924,0.06324341,105490.0,105470.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734489954122,0.047404,105480.0,105470.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1734489955030,0.047404,105480.0,105470.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1734489961237,0.047404,105480.0,105470.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734489961429,0.11956717,105480.0,105470.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734489961735,0.2043733,105480.0,105470.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734489962129,0.14162989,105480.0,105470.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734489962323,0.14162989,105480.0,105470.0,0.471909]
["bitfinex-derivatives","BTCF0:USTF0",1734489962530,0.14162989,105480.0,105470.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734489963437,0.00941976,105480.0,105470.0,0.53465241]
["bitfinex-derivatives","BTCF0:USTF0",1734489963631,0.24528097,105490.0,105470.0,0.53465241]
["bitfinex-derivatives","BTCF0:USTF0",1734489963835,0.13220613,105490.0,105480.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1734489964236,0.1416348,105490.0,105480.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1734489965023,0.05682867,105490.0,105480.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1734489965731,0.00942867,105490.0,105480.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1734489965930,0.72461501,105500.0,105480.0,0.50174741]
["bitfinex-derivatives","BTCF0:USTF0",1734489966236,0.72511501,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734489967330,0.72461501,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734489968239,0.72511501,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734489968937,0.73495183,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734489969328,0.73445183,105500.0,105490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734489970335,0.22440099,105500.0,105490.0,0.53634341]
["bitfinex-derivatives","BTCF0:USTF0",1734489970526,0.13959486,105500.0,105490.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734489971337,0.13909486,105500.0,105490.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734489972236,0.13959486,105500.0,105490.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734489972834,0.12041762,105500.0,105490.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734489973135,0.12041762,105500.0,105490.0,0.53634341]
["bitfinex-derivatives","BTCF0:USTF0",1734489973352,0.11991762,105500.0,105490.0,0.53634341]
["bitfinex-derivatives","BTCF0:USTF0",1734489974139,0.11991762,105500.0,105490.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734489974334,0.12041762,105500.0,105490.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734489976242,0.11991762,105500.0,105490.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1734489979438,0.16731262,105500.0,105490.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1734489981547,0.11991762,105500.0,105490.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1734489982036,0.11991762,105500.0,105490.0,0.52473937]
["bitfinex-derivatives","BTCF0:USTF0",1734489983938,0.11991762,105500.0,105490.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1734489989750,0.11991762,105500.0,105490.0,0.54629475]
["bitfinex-derivatives","BTCF0:USTF0",1734489990449,0.1100808,105500.0,105490.0,0.54629475]
["bitfinex-derivatives","BTCF0:USTF0",1734489990652,0.1100808,105500.0,105490.0,0.54637735]
["bitfinex-derivatives","BTCF0:USTF0",1734489990851,0.0005,105510.0,105500.0,0.047395]
["bitfinex-derivatives","BTCF0:USTF0",1734489991057,0.0005,105510.0,105500.0,0.450295]
["bitfinex-derivatives","BTCF0:USTF0",1734489991351,0.0568381,105520.0,105510.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734489991551,0.0568381,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489992255,0.0573381,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489993346,0.0568381,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489994254,0.07626768,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489994861,0.07626768,105520.0,105510.0,0.111091]
["bitfinex-derivatives","BTCF0:USTF0",1734489995064,0.07626768,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489995265,0.07626768,105520.0,105510.0,0.111091]
["bitfinex-derivatives","BTCF0:USTF0",1734489995561,0.07626768,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489995964,0.02888068,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489998360,0.13896143,105520.0,105510.0,0.471891]
["bitfinex-derivatives","BTCF0:USTF0",1734489998561,0.13896143,105520.0,105510.0,0.047391]
["bitfinex-derivatives","BTCF0:USTF0",1734490000266,0.047391,105510.0,105500.0,0.450294]
["bitfinex-derivatives","BTCF0:USTF0",1734490000470,0.11008575,105510.0,105500.0,0.450294]
["bitfinex-derivatives","BTCF0:USTF0",1734490000772,0.047391,105510.0,105500.0,0.418194]
["bitfinex-derivatives","BTCF0:USTF0",1734490002575,0.11008575,105510.0,105500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734490004374,0.11008575,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490004575,0.047391,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490004981,0.11008575,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490005982,0.08854424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490006665,0.44934424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490007684,0.08854424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490009667,0.44934424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490010968,0.17335037,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490011372,0.53415037,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490011571,0.44934424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490012169,0.49049748,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490012671,0.08854424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490013384,0.047391,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490013568,0.08854424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490017583,0.44934424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490018584,0.49049748,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490019083,0.12969748,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490019476,0.08854424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490020382,0.44934424,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490020582,0.49049748,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490020774,0.57530361,105510.0,105500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490022071,0.93575892,105510.0,105490.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490022375,0.047404,105480.0,105470.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734490022577,0.12971048,105480.0,105470.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1734490023175,0.12971048,105480.0,105470.0,0.07167312]
["bitfinex-derivatives","BTCF0:USTF0",1734490023787,0.12971048,105480.0,105470.0,0.06167312]
["bitfinex-derivatives","BTCF0:USTF0",1734490025879,0.53166372,105480.0,105470.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490026489,0.50001606,105480.0,105470.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490028893,0.13921606,105480.0,105470.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490029386,0.13921606,105480.0,105470.0,0.03247312]
["bitfinex-derivatives","BTCF0:USTF0",1734490029599,0.13921606,105480.0,105470.0,0.06437312]
["bitfinex-derivatives","BTCF0:USTF0",1734490029983,0.11965485,105480.0,105470.0,0.06437312]
["bitfinex-derivatives","BTCF0:USTF0",1734490030393,0.11965485,105480.0,105470.0,0.06387312]
["bitfinex-derivatives","BTCF0:USTF0",1734490031391,0.11965485,105480.0,105470.0,0.06437312]
["bitfinex-derivatives","BTCF0:USTF0",1734490031991,0.00950558,105480.0,105470.0,0.47258212]
["bitfinex-derivatives","BTCF0:USTF0",1734490032192,0.82098527,105490.0,105470.0,0.47258212]
["bitfinex-derivatives","BTCF0:USTF0",1734490032489,0.82098527,105490.0,105480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734490032894,0.46018527,105490.0,105480.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734490033190,0.35004,105490.0,105480.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1734490033990,0.46954789,105490.0,105480.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734490034297,0.047404,105480.0,105470.0,0.42467312]
["bitfinex-derivatives","BTCF0:USTF0",1734490034481,0.17289454,105480.0,105470.0,0.42467312]
["bitfinex-derivatives","BTCF0:USTF0",1734490034897,0.11014927,105480.0,105470.0,0.42467312]
["bitfinex-derivatives","BTCF0:USTF0",1734490035280,0.11014927,105480.0,105470.0,0.42517312]
["bitfinex-derivatives","BTCF0:USTF0",1734490035690,0.11014927,105480.0,105470.0,0.45747312]
["bitfinex-derivatives","BTCF0:USTF0",1734490036394,0.11014927,105480.0,105470.0,0.09617312]
["bitfinex-derivatives","BTCF0:USTF0",1734490037288,0.11014927,105480.0,105470.0,0.09667312]
["bitfinex-derivatives","BTCF0:USTF0",1734490037790,0.47094927,105480.0,105470.0,0.09667312]
["bitfinex-derivatives","BTCF0:USTF0",1734490038193,0.11014927,105480.0,105470.0,0.09667312]
["bitfinex-derivatives","BTCF0:USTF0",1734490039498,0.11014927,105480.0,105470.0,0.09617312]
["bitfinex-derivatives","BTCF0:USTF0",1734490041495,0.47094927,105480.0,105470.0,0.09617312]
["bitfinex-derivatives","BTCF0:USTF0",1734490041698,0.47094927,105480.0,105470.0,0.06387312]
["bitfinex-derivatives","BTCF0:USTF0",1734490042584,0.53369454,105480.0,105470.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490042896,0.62899454,105480.0,105470.0,7.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490043601,0.047413,105460.0,105450.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734490043899,0.47095827,105460.0,105450.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734490044102,0.11015827,105460.0,105450.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734490044305,0.47095827,105460.0,105450.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734490044604,0.47102874,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490044800,0.11022874,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490044995,0.47102874,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490045495,0.11022874,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490047396,0.11022874,105460.0,105450.0,0.0326728]
["bitfinex-derivatives","BTCF0:USTF0",1734490048503,0.11022874,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490049607,0.11022874,105460.0,105450.0,0.0326728]
["bitfinex-derivatives","BTCF0:USTF0",1734490050504,0.11022874,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490050700,0.11982931,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490051496,0.48062931,105460.0,105450.0,0.0326728]
["bitfinex-derivatives","BTCF0:USTF0",1734490051995,0.11982931,105460.0,105450.0,0.0326728]
["bitfinex-derivatives","BTCF0:USTF0",1734490052400,0.48062931,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490057608,0.49969887,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490058105,0.51934618,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490059805,0.50027662,105460.0,105450.0,0.0321728]
["bitfinex-derivatives","BTCF0:USTF0",1734490061708,0.54147291,105460.0,105440.0,0.00192226]
["bitfinex-derivatives","BTCF0:USTF0",1734490061910,0.54147291,105460.0,105430.0,0.05920603]
["bitfinex-derivatives","BTCF0:USTF0",1734490061911,0.047422,105440.0,105430.0,0.05920603]
["bitfinex-derivatives","BTCF0:USTF0",1734490062113,0.53181087,105440.0,105430.0,0.05920603]
["bitfinex-derivatives","BTCF0:USTF0",1734490062715,0.49061458,105440.0,105430.0,0.05920603]
["bitfinex-derivatives","BTCF0:USTF0",1734490062921,0.49061458,105440.0,105430.0,0.05931144]
["bitfinex-derivatives","BTCF0:USTF0",1734490064217,0.47102495,105440.0,105430.0,0.05931144]
["bitfinex-derivatives","BTCF0:USTF0",1734490064420,0.47102495,105440.0,105430.0,0.05981144]
["bitfinex-derivatives","BTCF0:USTF0",1734490065510,0.47102495,105440.0,105430.0,0.05931144]
["bitfinex-derivatives","BTCF0:USTF0",1734490066109,0.50312495,105440.0,105430.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1734490066308,0.53482495,105440.0,105430.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1734490066513,0.53482495,105440.0,105430.0,0.00060541]
["bitfinex-derivatives","BTCF0:USTF0",1734490067425,0.53482495,105440.0,105430.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1734490067718,0.047431,105420.0,105410.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734490067924,0.11023395,105420.0,105410.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734490068808,0.11023395,105420.0,105410.0,0.45709173]
["bitfinex-derivatives","BTCF0:USTF0",1734490069915,0.11023395,105420.0,105410.0,0.09629173]
["bitfinex-derivatives","BTCF0:USTF0",1734490070307,0.1730369,105420.0,105410.0,0.09629173]
["bitfinex-derivatives","BTCF0:USTF0",1734490070512,0.1730369,105420.0,105410.0,0.06309173]
["bitfinex-derivatives","BTCF0:USTF0",1734490071316,0.11023395,105420.0,105410.0,0.06309173]
["bitfinex-derivatives","BTCF0:USTF0",1734490071519,0.11023395,105420.0,105410.0,0.09549173]
["bitfinex-derivatives","BTCF0:USTF0",1734490072816,0.11023395,105420.0,105410.0,0.45629173]
["bitfinex-derivatives","BTCF0:USTF0",1734490073012,0.11023395,105420.0,105410.0,0.09549173]
["bitfinex-derivatives","BTCF0:USTF0",1734490076412,0.11023395,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490077415,0.11023395,105420.0,105410.0,0.09549173]
["bitfinex-derivatives","BTCF0:USTF0",1734490078619,0.11023395,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490079014,0.11965945,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490079416,0.11965945,105420.0,105410.0,0.09549173]
["bitfinex-derivatives","BTCF0:USTF0",1734490080419,0.11965945,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490080720,0.20129804,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490081032,0.13849509,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490081322,0.20129804,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490081522,0.20129804,105420.0,105410.0,0.09549173]
["bitfinex-derivatives","BTCF0:USTF0",1734490082423,0.13849509,105420.0,105410.0,0.09599173]
["bitfinex-derivatives","BTCF0:USTF0",1734490082921,0.13849509,105420.0,105410.0,0.45679173]
["bitfinex-derivatives","BTCF0:USTF0",1734490083221,0.20129804,105420.0,105410.0,0.45679173]
["bitfinex-derivatives","BTCF0:USTF0",1734490083421,0.20129804,105420.0,105410.0,0.09549173]
["bitfinex-derivatives","BTCF0:USTF0",1734490084125,0.15814288,105420.0,105410.0,0.09549173]
["bitfinex-derivatives","BTCF0:USTF0",1734490084934,0.15814288,105420.0,105410.0,0.45629173]
["bitfinex-derivatives","BTCF0:USTF0",1734490085224,0.15814288,105420.0,105400.0,0.0787268]
["bitfinex-derivatives","BTCF0:USTF0",1734490085225,0.047436,105410.0,105400.0,0.0787268]
["bitfinex-derivatives","BTCF0:USTF0",1734490085413,0.49068674,105410.0,105400.0,0.0782268]
["bitfinex-derivatives","BTCF0:USTF0",1734490085813,0.12988674,105410.0,105400.0,0.0782268]
["bitfinex-derivatives","BTCF0:USTF0",1734490086013,0.10819314,105420.0,105400.0,0.4864648]
["bitfinex-derivatives","BTCF0:USTF0",1734490086215,0.11691851,105420.0,105410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734490086930,0.15814388,105420.0,105410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734490087820,0.19936925,105420.0,105410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734490088430,0.56016925,105420.0,105410.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734490089229,0.047436,105410.0,105400.0,0.0787268]
["bitfinex-derivatives","BTCF0:USTF0",1734490089427,0.047436,105410.0,105400.0,0.1087268]
["bitfinex-derivatives","BTCF0:USTF0",1734490089632,0.12988674,105410.0,105400.0,0.1087268]
["bitfinex-derivatives","BTCF0:USTF0",1734490090030,0.11026627,105410.0,105400.0,0.1087268]
["bitfinex-derivatives","BTCF0:USTF0",1734490091327,0.047436,105410.0,105400.0,0.1087268]
["bitfinex-derivatives","BTCF0:USTF0",1734490091526,0.11026627,105410.0,105400.0,0.1087268]
["bitfinex-derivatives","BTCF0:USTF0",1734490094435,0.47106627,105410.0,105400.0,0.1087268]
["bitfinex-derivatives","BTCF0:USTF0",1734490094625,0.47106627,105410.0,105400.0,0.0782268]
["bitfinex-derivatives","BTCF0:USTF0",1734490094822,0.94761654,105410.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734490095132,0.17310554,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734490096938,0.11027527,105390.0,105380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734490097240,0.04745,105380.0,105360.0,0.504156]
["bitfinex-derivatives","BTCF0:USTF0",1734490097432,0.06283027,105370.0,105360.0,0.504156]
["bitfinex-derivatives","BTCF0:USTF0",1734490097626,0.00947669,105370.0,105360.0,0.504156]
["bitfinex-derivatives","BTCF0:USTF0",1734490100228,0.00947669,105370.0,105360.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734490100433,0.05693069,105370.0,105360.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734490100734,0.41773069,105370.0,105360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734490101548,0.44813069,105370.0,105360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734490102037,0.05693069,105370.0,105360.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734490102238,0.05693069,105370.0,105360.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734490102633,0.01884056,105370.0,105360.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734490106639,0.01884056,105370.0,105360.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1734490107039,0.01884056,105370.0,105360.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1734490109443,0.01884056,105370.0,105360.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1734490109749,0.00936387,105370.0,105360.0,0.473555]
["bitfinex-derivatives","BTCF0:USTF0",1734490109951,0.11028027,105380.0,105360.0,0.473555]
["bitfinex-derivatives","BTCF0:USTF0",1734490110149,0.11028027,105380.0,105370.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734490111148,0.07231823,105380.0,105370.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1734490111643,0.00948796,105380.0,105370.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1734490111846,0.019075,105390.0,105380.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734490112042,0.019075,105390.0,105380.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1734490112641,7.574e-05,105390.0,105380.0,0.438746]
["bitfinex-derivatives","BTCF0:USTF0",1734490115048,7.574e-05,105390.0,105380.0,0.471146]
["bitfinex-derivatives","BTCF0:USTF0",1734490117741,7.574e-05,105390.0,105380.0,0.53397627]
["bitfinex-derivatives","BTCF0:USTF0",1734490117946,7.574e-05,105390.0,105380.0,0.83397627]
["bitfinex-derivatives","BTCF0:USTF0",1734490119346,7.574e-05,105390.0,105380.0,0.53397627]
["bitfinex-derivatives","BTCF0:USTF0",1734490119850,7.574e-05,105390.0,105380.0,0.54397627]
["bitfinex-derivatives","BTCF0:USTF0",1734490121055,7.574e-05,105390.0,105380.0,0.481146]
["bitfinex-derivatives","BTCF0:USTF0",1734490122157,7.574e-05,105390.0,105380.0,0.734146]
["bitfinex-derivatives","BTCF0:USTF0",1734490125155,7.574e-05,105390.0,105380.0,0.79697627]
["bitfinex-derivatives","BTCF0:USTF0",1734490126659,7.574e-05,105390.0,105380.0,0.734146]
["bitfinex-derivatives","BTCF0:USTF0",1734490133761,0.06290601,105390.0,105380.0,0.703646]
["bitfinex-derivatives","BTCF0:USTF0",1734490133958,7.574e-05,105390.0,105380.0,0.703646]
["bitfinex-derivatives","BTCF0:USTF0",1734490134158,7.574e-05,105390.0,105380.0,0.450646]
["bitfinex-derivatives","BTCF0:USTF0",1734490134652,0.06290601,105390.0,105380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734490134852,0.14294601,105390.0,105380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734490135070,0.17474601,105390.0,105380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734490135261,0.11191574,105390.0,105380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734490135458,0.11191574,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490135968,0.17474601,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490139465,0.03267574,105390.0,105380.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1734490140366,7.574e-05,105390.0,105380.0,0.481645]
["bitfinex-derivatives","BTCF0:USTF0",1734490141160,7.574e-05,105390.0,105360.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1734490141462,0.36087574,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490141665,0.39297574,105390.0,105380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490142374,0.39297574,105390.0,105380.0,0.057445]
["bitfinex-derivatives","BTCF0:USTF0",1734490142575,0.39297574,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734490143173,0.36087574,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734490143971,7.574e-05,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734490144274,0.36087574,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734490144967,7.574e-05,105390.0,105380.0,0.047445]
["bitfinex-derivatives","BTCF0:USTF0",1734490153169,0.36087574,105390.0,105350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734490153478,0.3608,105370.0,105360.0,0.11028427]
["bitfinex-derivatives","BTCF0:USTF0",1734490153669,0.3608,105370.0,105360.0,0.11078427]
["bitfinex-derivatives","BTCF0:USTF0",1734490153869,0.3608,105370.0,105360.0,0.41078427]
["bitfinex-derivatives","BTCF0:USTF0",1734490154075,0.3608,105370.0,105360.0,0.47361454]
["bitfinex-derivatives","BTCF0:USTF0",1734490154471,0.3608,105370.0,105360.0,0.41078427]
["bitfinex-derivatives","BTCF0:USTF0",1734490154777,0.3608,105370.0,105360.0,0.41028427]
["bitfinex-derivatives","BTCF0:USTF0",1734490155575,0.3608,105370.0,105360.0,0.43018583]
["bitfinex-derivatives","BTCF0:USTF0",1734490156275,0.3608,105370.0,105360.0,0.52218583]
["bitfinex-derivatives","BTCF0:USTF0",1734490156775,0.36087574,105390.0,105370.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734490156776,0.3608,105380.0,105370.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734490156981,0.3608,105380.0,105370.0,0.11027927]
["bitfinex-derivatives","BTCF0:USTF0",1734490158181,0.3608,105380.0,105370.0,0.08867967]
["bitfinex-derivatives","BTCF0:USTF0",1734490162482,0.3608,105380.0,105370.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734490162782,0.3608,105380.0,105370.0,0.08867967]
["bitfinex-derivatives","BTCF0:USTF0",1734490163476,0.4005869,105380.0,105370.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734490163682,0.43810123,105380.0,105370.0,0.047449]
["bitfinex-derivatives","BTCF0:USTF0",1734490163979,0.047452,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490164173,0.51478267,105370.0,105350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490164485,0.48208467,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734490164688,0.48208467,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490164977,0.440854,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490165685,0.440854,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734490166573,0.3934,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490167683,0.3934,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734490168578,0.3934,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490169584,0.3934,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734490169987,0.440854,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734490170876,0.3934,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734490171382,0.40793607,105360.0,105350.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734490171683,0.40793607,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490175979,0.3934,105360.0,105350.0,0.11032368]
["bitfinex-derivatives","BTCF0:USTF0",1734490176184,0.3608,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490176384,0.3608,105360.0,105350.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1734490180390,0.3608,105360.0,105350.0,0.44072368]
["bitfinex-derivatives","BTCF0:USTF0",1734490180579,0.3608,105360.0,105350.0,0.17402368]
["bitfinex-derivatives","BTCF0:USTF0",1734490182686,0.3608,105360.0,105350.0,0.47402368]
["bitfinex-derivatives","BTCF0:USTF0",1734490182883,0.3608,105360.0,105350.0,0.4829158]
["bitfinex-derivatives","BTCF0:USTF0",1734490182884,0.26477089,105360.0,105350.0,0.4829158]
["bitfinex-derivatives","BTCF0:USTF0",1734490183087,0.26477089,105360.0,105350.0,0.47402368]
["bitfinex-derivatives","BTCF0:USTF0",1734490188093,0.26477089,105360.0,105350.0,0.45240013]
["bitfinex-derivatives","BTCF0:USTF0",1734490189200,0.3928,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490189394,0.3928,105370.0,105360.0,0.08869713]
["bitfinex-derivatives","BTCF0:USTF0",1734490190196,0.3928,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490190399,0.43404313,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490190602,0.46414313,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490192502,0.51159213,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490193497,0.46414313,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490200110,0.4229,105370.0,105360.0,0.047454]
["bitfinex-derivatives","BTCF0:USTF0",1734490200898,0.4229,105370.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490200899,0.51159613,105370.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490201098,0.43294313,105360.0,105350.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490201906,0.52164226,105360.0,105320.0,1.037955]
["bitfinex-derivatives","BTCF0:USTF0",1734490202200,0.3608,105330.0,105320.0,0.13547324]
["bitfinex-derivatives","BTCF0:USTF0",1734490202396,0.3608,105330.0,105320.0,0.32481538]
["bitfinex-derivatives","BTCF0:USTF0",1734490202600,0.3608,105330.0,105320.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1734490203301,0.29557657,105330.0,105320.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1734490203502,0.21849434,105330.0,105320.0,0.77265255]
["bitfinex-derivatives","BTCF0:USTF0",1734490203707,0.16631557,105330.0,105320.0,0.10901125]
["bitfinex-derivatives","BTCF0:USTF0",1734490204007,0.16631557,105330.0,105320.0,0.19149751]
["bitfinex-derivatives","BTCF0:USTF0",1734490204310,0.3608,105340.0,105320.0,0.19149751]
["bitfinex-derivatives","BTCF0:USTF0",1734490204311,0.3608,105340.0,105320.0,0.15025438]
["bitfinex-derivatives","BTCF0:USTF0",1734490204607,0.3608,105340.0,105330.0,0.66985033]
["bitfinex-derivatives","BTCF0:USTF0",1734490204811,0.3608,105340.0,105330.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734490205008,0.3608,105340.0,105330.0,0.08871413]
["bitfinex-derivatives","BTCF0:USTF0",1734490205202,0.4228,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490205512,0.4228,105350.0,105340.0,0.08870913]
["bitfinex-derivatives","BTCF0:USTF0",1734490206107,0.4228,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490206704,0.4228,105350.0,105340.0,0.08870913]
["bitfinex-derivatives","BTCF0:USTF0",1734490209918,0.4228,105350.0,105340.0,0.10731778]
["bitfinex-derivatives","BTCF0:USTF0",1734490210411,0.46404313,105350.0,105340.0,0.06607465]
["bitfinex-derivatives","BTCF0:USTF0",1734490212719,0.46404313,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490216224,0.4228,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490217718,0.46404313,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490218718,0.4228,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490218921,0.46404313,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490227814,0.4228,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490228016,0.46404313,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490229127,0.4228,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490229311,0.4228,105350.0,105340.0,0.08870913]
["bitfinex-derivatives","BTCF0:USTF0",1734490229517,0.4228,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490229919,0.391,105350.0,105340.0,0.08870913]
["bitfinex-derivatives","BTCF0:USTF0",1734490230122,0.3608,105350.0,105340.0,0.11950913]
["bitfinex-derivatives","BTCF0:USTF0",1734490230426,0.3608,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490230618,0.3608,105360.0,105350.0,0.12050413]
["bitfinex-derivatives","BTCF0:USTF0",1734490230927,0.3942,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490231124,0.3613,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490231318,0.3613,105370.0,105360.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1734490231832,0.3608,105370.0,105360.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1734490232729,0.3613,105370.0,105360.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1734490233720,0.3608,105370.0,105350.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1734490234124,0.3608,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490234839,0.3613,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490235222,0.4245,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490235427,0.48735284,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490235627,0.53480484,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490235828,0.471952,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490239735,0.471452,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490241230,0.424,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490243033,0.53430484,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490246033,0.471452,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490247535,0.53430484,105370.0,105360.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1734490249135,0.53430484,105370.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734490249342,0.3932,105360.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734490249646,0.45605284,105360.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734490251140,0.3932,105360.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734490251342,0.440657,105360.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734490251943,0.5231862,105360.0,105330.0,0.1371646]
["bitfinex-derivatives","BTCF0:USTF0",1734490252148,0.0738646,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490252445,0.4670646,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490252841,0.4258,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490253048,0.4670646,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490253451,0.4258,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490256243,0.473261,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490257452,0.5145256,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490259558,0.3934,105350.0,105340.0,0.0887286]
["bitfinex-derivatives","BTCF0:USTF0",1734490261853,0.3608,105350.0,105340.0,0.0887286]
["bitfinex-derivatives","BTCF0:USTF0",1734490262650,0.3608,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490262857,0.3608,105350.0,105340.0,0.0887286]
["bitfinex-derivatives","BTCF0:USTF0",1734490264056,0.3608,105350.0,105340.0,0.1299932]
["bitfinex-derivatives","BTCF0:USTF0",1734490264241,0.3608,105350.0,105340.0,0.1921932]
["bitfinex-derivatives","BTCF0:USTF0",1734490264648,0.3608,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490264852,0.3608,105360.0,105350.0,0.0887256]
["bitfinex-derivatives","BTCF0:USTF0",1734490265049,0.3608,105360.0,105350.0,0.1189256]
["bitfinex-derivatives","BTCF0:USTF0",1734490267052,0.3608,105360.0,105350.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1734490267259,0.3608,105360.0,105350.0,0.1189256]
["bitfinex-derivatives","BTCF0:USTF0",1734490268252,0.3608,105360.0,105350.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1734490268461,0.3608,105360.0,105350.0,0.1189256]
["bitfinex-derivatives","BTCF0:USTF0",1734490268662,0.3608,105360.0,105350.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1734490268863,0.3608,105360.0,105350.0,0.1189256]
["bitfinex-derivatives","BTCF0:USTF0",1734490269556,0.3608,105360.0,105350.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1734490271668,0.3608,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490272166,0.393,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490273175,0.4342646,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490273393,0.5532862,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490274390,0.047461,105350.0,105340.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734490274686,0.4811256,105350.0,105340.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734490277191,0.49614957,105350.0,105340.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734490278601,0.047466,105340.0,105330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490278796,0.5544952,105340.0,105320.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1734490278998,0.4350646,105330.0,105320.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1734490279203,0.3938,105330.0,105320.0,0.0887386]
["bitfinex-derivatives","BTCF0:USTF0",1734490279511,0.4245,105340.0,105330.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734490279691,0.3922,105340.0,105330.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1734490279881,0.3608,105340.0,105330.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1734490280291,0.37582397,105350.0,105340.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734490280489,0.3608,105350.0,105340.0,0.0887296]
["bitfinex-derivatives","BTCF0:USTF0",1734490280688,0.3608,105350.0,105340.0,0.0887286]
["bitfinex-derivatives","BTCF0:USTF0",1734490281388,0.3608,105350.0,105340.0,0.047464]
["bitfinex-derivatives","BTCF0:USTF0",1734490282294,0.3608,105350.0,105340.0,0.0887286]
["bitfinex-derivatives","BTCF0:USTF0",1734490286373,0.3608,105350.0,105340.0,0.10419706]
["bitfinex-derivatives","BTCF0:USTF0",1734490287003,0.3613,105370.0,105350.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1734490287187,0.3613,105370.0,105360.0,0.1299842]
["bitfinex-derivatives","BTCF0:USTF0",1734490287383,0.3613,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490287587,0.3613,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490287800,0.3608,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490288877,0.3613,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490289768,0.3608,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490289968,0.37626904,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490290878,0.37676904,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490291868,0.37626904,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490292873,0.37676904,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490293984,0.37626904,105370.0,105360.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1734490294178,0.37626904,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490294383,0.46498564,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490294678,0.42372104,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490294870,0.42422104,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490295270,0.46548564,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490296784,0.46498564,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490297582,0.46498564,105370.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490297880,0.5438216,105360.0,105350.0,0.047461]
["bitfinex-derivatives","BTCF0:USTF0",1734490299271,0.5850862,105360.0,105330.0,0.07653889]
["bitfinex-derivatives","BTCF0:USTF0",1734490299473,0.7628646,105340.0,105330.0,0.01433889]
["bitfinex-derivatives","BTCF0:USTF0",1734490299674,0.047472,105330.0,105320.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1734490299873,0.5421366,105330.0,105320.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1734490300174,0.5421366,105330.0,105310.0,0.04890295]
["bitfinex-derivatives","BTCF0:USTF0",1734490300477,0.3608,105320.0,105310.0,0.09016755]
["bitfinex-derivatives","BTCF0:USTF0",1734490301378,0.3608,105320.0,105310.0,0.12286755]
["bitfinex-derivatives","BTCF0:USTF0",1734490302081,0.3608,105320.0,105310.0,0.17449839]
["bitfinex-derivatives","BTCF0:USTF0",1734490304379,0.3608,105330.0,105310.0,0.47449839]
["bitfinex-derivatives","BTCF0:USTF0",1734490304586,0.3608,105330.0,105320.0,0.14247044]
["bitfinex-derivatives","BTCF0:USTF0",1734490304876,0.3608,105330.0,105320.0,0.14297044]
["bitfinex-derivatives","BTCF0:USTF0",1734490305679,0.3608,105340.0,105330.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734490305880,0.3608,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490307884,0.408261,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490309783,0.47115644,105350.0,105320.0,0.62229857]
["bitfinex-derivatives","BTCF0:USTF0",1734490309982,0.3608,105330.0,105320.0,0.66977357]
["bitfinex-derivatives","BTCF0:USTF0",1734490310583,0.3608,105330.0,105320.0,0.73266901]
["bitfinex-derivatives","BTCF0:USTF0",1734490310783,0.3608,105330.0,105320.0,0.73316901]
["bitfinex-derivatives","BTCF0:USTF0",1734490311781,0.093,105340.0,105330.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734490311782,0.3608,105340.0,105330.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1734490311981,0.3608,105340.0,105330.0,0.11036544]
["bitfinex-derivatives","BTCF0:USTF0",1734490312184,0.3608,105350.0,105340.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1734490312382,0.3608,105350.0,105340.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1734490315777,0.3608,105350.0,105340.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1734490325105,0.3608,105350.0,105340.0,0.12036144]
["bitfinex-derivatives","BTCF0:USTF0",1734490326391,0.51537748,105360.0,105350.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734490326792,0.51587748,105360.0,105350.0,0.047459]
["bitfinex-derivatives","BTCF0:USTF0",1734490327201,0.4542,105360.0,105350.0,0.11035444]
["bitfinex-derivatives","BTCF0:USTF0",1734490327793,0.4537,105360.0,105350.0,0.11035444]
["bitfinex-derivatives","BTCF0:USTF0",1734490327998,0.4233,105360.0,105350.0,0.11035444]
["bitfinex-derivatives","BTCF0:USTF0",1734490328701,0.3927,105360.0,105350.0,0.11035444]
["bitfinex-derivatives","BTCF0:USTF0",1734490329008,0.3932,105360.0,105350.0,0.11035444]
["bitfinex-derivatives","BTCF0:USTF0",1734490329499,0.0324,105360.0,105350.0,0.11035444]
["bitfinex-derivatives","BTCF0:USTF0",1734490329899,0.0319,105360.0,105350.0,0.12416489]
["bitfinex-derivatives","BTCF0:USTF0",1734490331008,0.0324,105360.0,105350.0,0.12416489]
["bitfinex-derivatives","BTCF0:USTF0",1734490331409,0.3932,105360.0,105350.0,0.12416489]
["bitfinex-derivatives","BTCF0:USTF0",1734490331993,0.3613,105360.0,105350.0,0.12416489]
["bitfinex-derivatives","BTCF0:USTF0",1734490332605,0.0005,105360.0,105350.0,0.12416489]
["bitfinex-derivatives","BTCF0:USTF0",1734490332902,0.3608,105370.0,105360.0,0.047455]
["bitfinex-derivatives","BTCF0:USTF0",1734490333108,0.3608,105370.0,105360.0,0.18324588]
["bitfinex-derivatives","BTCF0:USTF0",1734490333403,0.45422392,105380.0,105360.0,0.18324588]
["bitfinex-derivatives","BTCF0:USTF0",1734490333606,0.4528,105380.0,105370.0,0.11034544]
["bitfinex-derivatives","BTCF0:USTF0",1734490333805,0.0616,105380.0,105370.0,0.47114544]
["bitfinex-derivatives","BTCF0:USTF0",1734490334812,0.36087574,105390.0,105380.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734490335004,0.36087574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490335005,7.574e-05,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490335307,7.574e-05,105390.0,105380.0,0.47114144]
["bitfinex-derivatives","BTCF0:USTF0",1734490335795,7.574e-05,105390.0,105380.0,0.50284144]
["bitfinex-derivatives","BTCF0:USTF0",1734490335995,7.574e-05,105390.0,105380.0,0.53344144]
["bitfinex-derivatives","BTCF0:USTF0",1734490337312,7.574e-05,105390.0,105380.0,0.17264144]
["bitfinex-derivatives","BTCF0:USTF0",1734490339409,7.574e-05,105390.0,105380.0,0.14094144]
["bitfinex-derivatives","BTCF0:USTF0",1734490339812,0.00057574,105390.0,105380.0,0.14094144]
["bitfinex-derivatives","BTCF0:USTF0",1734490340113,0.00057574,105390.0,105380.0,0.50174144]
["bitfinex-derivatives","BTCF0:USTF0",1734490340510,0.00057574,105390.0,105380.0,0.14094144]
["bitfinex-derivatives","BTCF0:USTF0",1734490340908,0.36137574,105390.0,105380.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734490341506,0.00057574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490341905,0.00057574,105390.0,105380.0,0.47114144]
["bitfinex-derivatives","BTCF0:USTF0",1734490342106,0.00057574,105390.0,105380.0,0.50184144]
["bitfinex-derivatives","BTCF0:USTF0",1734490345116,0.00057574,105390.0,105380.0,0.47114144]
["bitfinex-derivatives","BTCF0:USTF0",1734490346810,0.36137574,105390.0,105380.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734490347612,0.36137574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490348115,0.00057574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490348506,0.00057574,105390.0,105380.0,0.47114144]
["bitfinex-derivatives","BTCF0:USTF0",1734490350121,0.00057574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490351922,0.36137574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490353523,0.36137574,105390.0,105380.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734490353922,0.36087574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490354118,7.574e-05,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490354317,0.36087574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490355119,7.574e-05,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490355920,0.36087574,105390.0,105380.0,0.11034144]
["bitfinex-derivatives","BTCF0:USTF0",1734490357423,0.36087574,105390.0,105380.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734490357630,0.40831674,105390.0,105380.0,0.047446]
["bitfinex-derivatives","BTCF0:USTF0",1734490359620,0.47121218,105390.0,105360.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734490359925,0.47121218,105390.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490359926,0.3608,105370.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490360428,0.3608,105370.0,105360.0,0.13296045]
["bitfinex-derivatives","BTCF0:USTF0",1734490360625,0.3608,105370.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490360828,0.3608,105370.0,105360.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734490361016,0.40825,105370.0,105360.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734490361926,0.40825,105370.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490362832,0.43955,105370.0,105360.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734490363928,0.43955,105370.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490364925,0.43955,105370.0,105360.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734490365124,0.45177699,105370.0,105360.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734490365824,0.45177699,105370.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490366826,0.45177699,105370.0,105360.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734490368932,0.42047699,105370.0,105360.0,0.057955]
["bitfinex-derivatives","BTCF0:USTF0",1734490369829,0.42047699,105370.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490370234,0.40825,105370.0,105360.0,0.12035044]
["bitfinex-derivatives","BTCF0:USTF0",1734490370936,0.40825,105370.0,105360.0,0.057455]
["bitfinex-derivatives","BTCF0:USTF0",1734490377443,0.76905,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490382245,0.83194544,105370.0,105360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490385447,0.047455,105360.0,105350.0,0.00142348]
["bitfinex-derivatives","BTCF0:USTF0",1734490385641,0.56405044,105360.0,105350.0,0.01142348]
["bitfinex-derivatives","BTCF0:USTF0",1734490385842,0.501155,105360.0,105350.0,0.01142348]
["bitfinex-derivatives","BTCF0:USTF0",1734490386446,0.56405044,105360.0,105350.0,0.01142348]
["bitfinex-derivatives","BTCF0:USTF0",1734490386651,0.56405044,105360.0,105350.0,0.00142348]
["bitfinex-derivatives","BTCF0:USTF0",1734490388346,0.56405044,105360.0,105340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490388646,0.47115444,105350.0,105340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490388846,0.47115444,105350.0,105330.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734490389050,0.440264,105340.0,105330.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734490390944,0.504664,105340.0,105330.0,0.047468]
["bitfinex-derivatives","BTCF0:USTF0",1734490391551,0.047473,105320.0,105310.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1734490391747,0.3608,105320.0,105310.0,0.110226]
["bitfinex-derivatives","BTCF0:USTF0",1734490392653,0.408273,105320.0,105310.0,0.12213047]
["bitfinex-derivatives","BTCF0:USTF0",1734490393844,0.408273,105320.0,105310.0,0.09153047]
["bitfinex-derivatives","BTCF0:USTF0",1734490394053,0.408273,105320.0,105310.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734490394249,0.472673,105320.0,105310.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734490394647,0.53556844,105320.0,105310.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734490394851,0.56866844,105320.0,105310.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734490395549,0.505773,105320.0,105310.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734490397163,0.5176404,105320.0,105310.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734490397858,0.58053584,105320.0,105310.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734490400055,0.88053584,105320.0,105310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734490401563,0.58053584,105320.0,105310.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734490405257,0.58053584,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490405650,0.4845404,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490405855,0.4845404,105320.0,105310.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734490406061,0.54743584,105320.0,105310.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734490407662,0.4845404,105320.0,105310.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734490408963,0.50369478,105320.0,105310.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734490409153,0.56659022,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490409963,0.59789022,105320.0,105310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490410966,0.047477,105310.0,105300.0,0.177681]
["bitfinex-derivatives","BTCF0:USTF0",1734490411172,0.408277,105310.0,105300.0,0.177681]
["bitfinex-derivatives","BTCF0:USTF0",1734490412049,0.408277,105310.0,105300.0,0.178181]
["bitfinex-derivatives","BTCF0:USTF0",1734490412256,0.47117244,105310.0,105300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490412959,0.47117244,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490413360,0.408277,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490413556,0.47117244,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490413956,0.47117244,105310.0,105300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490415167,0.408277,105310.0,105300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490415373,0.3608,105310.0,105300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490415562,0.3608,105310.0,105300.0,0.147982]
["bitfinex-derivatives","BTCF0:USTF0",1734490415757,0.3608,105310.0,105300.0,0.178582]
["bitfinex-derivatives","BTCF0:USTF0",1734490415970,0.3608,105310.0,105300.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1734490416463,0.3608,105310.0,105300.0,0.209282]
["bitfinex-derivatives","BTCF0:USTF0",1734490418866,0.3608,105310.0,105300.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1734490419568,0.408277,105310.0,105300.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1734490420471,0.408277,105310.0,105300.0,0.147482]
["bitfinex-derivatives","BTCF0:USTF0",1734490422061,0.47117244,105310.0,105300.0,0.147482]
["bitfinex-derivatives","BTCF0:USTF0",1734490422764,0.47117244,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490429971,0.57597729,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490431478,0.49089874,105310.0,105300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490431868,0.91728816,105310.0,105280.0,0.03512468]
["bitfinex-derivatives","BTCF0:USTF0",1734490432064,0.85170874,105290.0,105280.0,0.00142468]
["bitfinex-derivatives","BTCF0:USTF0",1734490432980,0.85170874,105290.0,105280.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1734490433577,0.81039787,105290.0,105280.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1734490433983,0.83205741,105290.0,105280.0,0.00142468]
["bitfinex-derivatives","BTCF0:USTF0",1734490434973,0.83205741,105290.0,105280.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1734490435181,0.769087,105290.0,105280.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1734490435985,0.83205741,105290.0,105280.0,0.04891568]
["bitfinex-derivatives","BTCF0:USTF0",1734490437079,0.83205741,105290.0,105280.0,0.04941568]
["bitfinex-derivatives","BTCF0:USTF0",1734490437976,0.83205741,105290.0,105280.0,0.04891568]
["bitfinex-derivatives","BTCF0:USTF0",1734490438477,0.83205741,105290.0,105280.0,0.00142468]
["bitfinex-derivatives","BTCF0:USTF0",1734490438683,0.84364734,105290.0,105280.0,0.00142468]
["bitfinex-derivatives","BTCF0:USTF0",1734490439179,0.84364734,105290.0,105280.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1734490439985,0.84364734,105290.0,105280.0,0.00142468]
["bitfinex-derivatives","BTCF0:USTF0",1734490440981,0.84364734,105290.0,105280.0,0.00192468]
["bitfinex-derivatives","BTCF0:USTF0",1734490442088,0.84364734,105290.0,105270.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734490442277,0.47126141,105280.0,105270.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734490442584,0.440191,105280.0,105270.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734490442974,0.440191,105280.0,105270.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734490443482,0.53386141,105280.0,105270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490444182,0.53386141,105280.0,105260.0,0.113709]
["bitfinex-derivatives","BTCF0:USTF0",1734490444388,0.53386141,105280.0,105260.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1734490444389,0.47126641,105270.0,105260.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1734490446387,0.408296,105270.0,105260.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1734490447286,0.3927,105280.0,105260.0,0.17527941]
["bitfinex-derivatives","BTCF0:USTF0",1734490447491,0.3608,105280.0,105270.0,0.11046641]
["bitfinex-derivatives","BTCF0:USTF0",1734490447687,0.3108,105280.0,105270.0,0.14266641]
["bitfinex-derivatives","BTCF0:USTF0",1734490448093,0.3608,105290.0,105270.0,0.09567041]
["bitfinex-derivatives","BTCF0:USTF0",1734490448287,0.3608,105290.0,105280.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1734490451495,0.408287,105290.0,105280.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1734490452795,0.3608,105290.0,105280.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1734490454484,0.3608,105290.0,105280.0,0.15422943]
["bitfinex-derivatives","BTCF0:USTF0",1734490454691,0.3608,105300.0,105290.0,0.047487]
["bitfinex-derivatives","BTCF0:USTF0",1734490454989,0.3608,105300.0,105290.0,0.14345741]
["bitfinex-derivatives","BTCF0:USTF0",1734490455185,0.00192507,105310.0,105300.0,0.047482]
["bitfinex-derivatives","BTCF0:USTF0",1734490455390,0.0005,105310.0,105300.0,0.77125241]
["bitfinex-derivatives","BTCF0:USTF0",1734490456100,0.36090106,105320.0,105310.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734490456101,0.00010106,105320.0,105310.0,0.047478]
["bitfinex-derivatives","BTCF0:USTF0",1734490456298,0.00010106,105320.0,105310.0,0.17404841]
["bitfinex-derivatives","BTCF0:USTF0",1734490456992,0.00010106,105320.0,105310.0,0.111078]
["bitfinex-derivatives","BTCF0:USTF0",1734490458499,0.00010106,105320.0,105310.0,0.17404841]
["bitfinex-derivatives","BTCF0:USTF0",1734490459794,0.00010106,105320.0,105310.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1734490459795,0.36090106,105320.0,105310.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1734490460002,0.36140106,105320.0,105310.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1734490460597,0.00060106,105320.0,105310.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1734490460792,6e-08,105320.0,105310.0,0.1521874]
["bitfinex-derivatives","BTCF0:USTF0",1734490461106,6e-08,105320.0,105310.0,0.1835874]
["bitfinex-derivatives","BTCF0:USTF0",1734490461702,6e-08,105320.0,105310.0,0.18371009]
["bitfinex-derivatives","BTCF0:USTF0",1734490461895,0.36080006,105320.0,105310.0,0.18371009]
["bitfinex-derivatives","BTCF0:USTF0",1734490462798,0.36080006,105320.0,105310.0,0.05873968]
["bitfinex-derivatives","BTCF0:USTF0",1734490462994,0.53294347,105320.0,105310.0,0.04760069]
["bitfinex-derivatives","BTCF0:USTF0",1734490463195,0.53294347,105320.0,105310.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1734490467007,0.04748,105310.0,105290.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734490467303,0.3608,105300.0,105290.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734490468618,0.408282,105300.0,105290.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734490469002,0.769082,105300.0,105290.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734490469203,0.769082,105300.0,105270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490469204,1.49818082,105300.0,105270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490469506,0.769091,105280.0,105270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490470004,0.769091,105280.0,105260.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734490470204,0.3928,105270.0,105260.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734490471301,0.440296,105270.0,105260.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734490474098,0.50326641,105270.0,105230.0,0.42436041]
["bitfinex-derivatives","BTCF0:USTF0",1734490474315,0.3608,105250.0,105240.0,0.14337941]
["bitfinex-derivatives","BTCF0:USTF0",1734490476714,0.3915,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490481401,0.439,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490482218,0.45004876,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490484413,0.047505,105250.0,105240.0,0.080408]
["bitfinex-derivatives","BTCF0:USTF0",1734490484609,0.47127541,105250.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734490484910,0.438905,105250.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734490485512,0.3914,105250.0,105240.0,0.11047841]
["bitfinex-derivatives","BTCF0:USTF0",1734490485822,0.3608,105250.0,105240.0,0.11047841]
["bitfinex-derivatives","BTCF0:USTF0",1734490486007,0.3608,105250.0,105240.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734490486509,0.48064976,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490486711,0.3608,105260.0,105250.0,0.14147541]
["bitfinex-derivatives","BTCF0:USTF0",1734490486909,0.40836975,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490487114,0.40836975,105270.0,105260.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734490487419,0.47134016,105270.0,105260.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734490487821,0.48208734,105270.0,105260.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1734490488020,0.48208734,105270.0,105260.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1734490488218,0.50090953,105270.0,105260.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1734490488416,0.43793912,105270.0,105260.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1734490490614,0.50090953,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490494825,0.43793912,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490496221,0.50090953,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490496721,0.80090953,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490496928,0.047501,105260.0,105250.0,0.57630313]
["bitfinex-derivatives","BTCF0:USTF0",1734490497229,0.53377141,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490497526,0.56457141,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490499521,0.501601,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490499715,0.4233,105260.0,105250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490499924,0.4233,105260.0,105250.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1734490500127,0.35802085,105260.0,105250.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1734490501017,0.35802085,105260.0,105250.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1734490501425,0.29552085,105260.0,105250.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1734490501627,0.24211442,105260.0,105250.0,0.15057541]
["bitfinex-derivatives","BTCF0:USTF0",1734490501817,0.24211442,105260.0,105250.0,0.65390813]
["bitfinex-derivatives","BTCF0:USTF0",1734490502018,0.46823912,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490502615,0.40999494,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490506032,7.275e-05,105270.0,105260.0,0.47127141]
["bitfinex-derivatives","BTCF0:USTF0",1734490506226,0.0005,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490506426,0.0005,105280.0,105270.0,0.82831149]
["bitfinex-derivatives","BTCF0:USTF0",1734490506737,0.0005,105280.0,105270.0,0.83426841]
["bitfinex-derivatives","BTCF0:USTF0",1734490507024,0.3608,105300.0,105290.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734490507224,0.3608,105300.0,105290.0,0.04757675]
["bitfinex-derivatives","BTCF0:USTF0",1734490507427,0.3608,105300.0,105290.0,0.11054716]
["bitfinex-derivatives","BTCF0:USTF0",1734490508634,0.3917,105310.0,105300.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734490508822,0.3917,105310.0,105300.0,0.14253006]
["bitfinex-derivatives","BTCF0:USTF0",1734490509824,0.3917,105310.0,105300.0,0.20550047]
["bitfinex-derivatives","BTCF0:USTF0",1734490510026,0.3608,105310.0,105300.0,0.11045441]
["bitfinex-derivatives","BTCF0:USTF0",1734490510226,0.36092326,105320.0,105310.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734490511228,0.36092326,105320.0,105310.0,0.11045041]
["bitfinex-derivatives","BTCF0:USTF0",1734490511534,0.36092326,105320.0,105310.0,0.14375041]
["bitfinex-derivatives","BTCF0:USTF0",1734490512429,0.36092326,105320.0,105310.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1734490513534,0.36092326,105320.0,105310.0,0.09145229]
["bitfinex-derivatives","BTCF0:USTF0",1734490514022,0.36092326,105320.0,105310.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1734490516128,0.42389367,105320.0,105300.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734490516329,0.50385141,105310.0,105290.0,0.04757475]
["bitfinex-derivatives","BTCF0:USTF0",1734490516535,0.45697041,105300.0,105290.0,0.04757475]
["bitfinex-derivatives","BTCF0:USTF0",1734490516831,0.441484,105300.0,105290.0,0.04757475]
["bitfinex-derivatives","BTCF0:USTF0",1734490517032,0.441484,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490517235,0.441984,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490518131,0.441484,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490519227,0.441984,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490519426,0.50495441,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490519836,0.441984,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490520238,0.50495441,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490520732,0.56792482,105300.0,105290.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490520931,0.047489,105290.0,105280.0,0.00142463]
["bitfinex-derivatives","BTCF0:USTF0",1734490521144,0.047495,105280.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490521445,0.7857,105270.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490522243,0.7857,105270.0,105260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734490522430,0.89616841,105270.0,105260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490524135,0.89616841,105270.0,105250.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1734490524339,0.3608,105260.0,105250.0,0.057506]
["bitfinex-derivatives","BTCF0:USTF0",1734490525433,0.3608,105260.0,105250.0,0.12047641]
["bitfinex-derivatives","BTCF0:USTF0",1734490525633,0.3608,105260.0,105250.0,0.21187641]
["bitfinex-derivatives","BTCF0:USTF0",1734490526446,0.3608,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490529544,0.3608,105280.0,105270.0,0.11046841]
["bitfinex-derivatives","BTCF0:USTF0",1734490531851,0.3608,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490533344,0.3608,105280.0,105270.0,0.05802201]
["bitfinex-derivatives","BTCF0:USTF0",1734490534045,0.3608,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490534247,0.439793,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490534647,0.3923,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490536443,0.0315,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490536639,0.3923,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490537047,0.50276341,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490537243,0.53486341,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490537450,0.471893,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490538450,0.53486341,105280.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490538754,0.3608,105270.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490539140,0.3608,105270.0,105260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734490540256,0.3608,105270.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490540457,0.408298,105270.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490541151,0.408298,105270.0,105260.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734490542157,0.408298,105270.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490542543,0.3608,105270.0,105260.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1734490544656,0.3608,105270.0,105260.0,0.11047041]
["bitfinex-derivatives","BTCF0:USTF0",1734490545652,0.42229609,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490548455,0.40297204,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490550056,0.34957515,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490550261,0.34957515,105280.0,105270.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1734490551054,0.33890311,105280.0,105270.0,0.14236841]
["bitfinex-derivatives","BTCF0:USTF0",1734490551256,0.33890311,105280.0,105270.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1734490554565,0.33890311,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490555163,0.38639611,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490557656,0.44936652,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490558264,0.44936652,105280.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490558562,0.3608,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490558753,0.408297,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490560971,0.3608,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490564268,0.37125182,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490565360,0.43422223,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490566261,0.37125182,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490566661,0.3608,105270.0,105260.0,0.11047141]
["bitfinex-derivatives","BTCF0:USTF0",1734490566858,0.3608,105270.0,105260.0,0.047501]
["bitfinex-derivatives","BTCF0:USTF0",1734490567065,0.40187352,105280.0,105270.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734490567262,0.41192224,105280.0,105270.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734490567867,0.41192224,105280.0,105270.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1734490568975,0.34895183,105280.0,105270.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1734490572165,0.33890311,105280.0,105270.0,0.12046741]
["bitfinex-derivatives","BTCF0:USTF0",1734490572565,0.33890311,105280.0,105270.0,0.15316741]
["bitfinex-derivatives","BTCF0:USTF0",1734490572772,0.3926,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490573166,0.3931,105290.0,105280.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1734490574173,0.3926,105290.0,105280.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1734490575175,0.3931,105290.0,105280.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1734490576270,0.46630663,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490576573,0.54379463,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490578177,0.54329463,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490580370,0.84329463,105290.0,105270.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734490580569,0.3608,105280.0,105270.0,0.047496]
["bitfinex-derivatives","BTCF0:USTF0",1734490582372,0.43283622,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490583379,0.48032422,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490583572,0.54329463,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490587868,0.54329463,105290.0,105270.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1734490588184,0.3608,105280.0,105270.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1734490589374,0.42377041,105280.0,105270.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1734490590887,0.3608,105280.0,105270.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1734490591881,0.3608,105280.0,105270.0,0.17546641]
["bitfinex-derivatives","BTCF0:USTF0",1734490592291,0.3608,105280.0,105270.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1734490592697,0.3608,105280.0,105270.0,0.17546641]
["bitfinex-derivatives","BTCF0:USTF0",1734490592895,0.37103622,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490593577,0.3608,105290.0,105280.0,0.11046341]
["bitfinex-derivatives","BTCF0:USTF0",1734490593780,0.36272517,105300.0,105280.0,0.11046341]
["bitfinex-derivatives","BTCF0:USTF0",1734490593985,0.36272517,105300.0,105290.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1734490594288,0.36222517,105300.0,105290.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1734490594482,0.36222517,105300.0,105290.0,0.142288]
["bitfinex-derivatives","BTCF0:USTF0",1734490595395,0.36272517,105300.0,105290.0,0.142288]
["bitfinex-derivatives","BTCF0:USTF0",1734490595697,0.00192517,105300.0,105290.0,0.142288]
["bitfinex-derivatives","BTCF0:USTF0",1734490596086,0.00192517,105300.0,105290.0,0.20525841]
["bitfinex-derivatives","BTCF0:USTF0",1734490596299,0.37082152,105320.0,105300.0,0.047484]
["bitfinex-derivatives","BTCF0:USTF0",1734490596600,0.01002152,105320.0,105310.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1734490596809,0.00012326,105320.0,105310.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1734490596999,0.36092326,105320.0,105310.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1734490597195,0.00012326,105320.0,105310.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1734490597403,0.36092326,105320.0,105310.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1734490597605,0.00012326,105320.0,105310.0,0.047479]
["bitfinex-derivatives","BTCF0:USTF0",1734490597808,0.00012326,105320.0,105310.0,0.11044941]
["bitfinex-derivatives","BTCF0:USTF0",1734490598403,0.00012326,105320.0,105310.0,0.47124941]
["bitfinex-derivatives","BTCF0:USTF0",1734490607024,2.6e-07,105320.0,105310.0,0.77124941]
["bitfinex-derivatives","BTCF0:USTF0",1734490607317,0.3608,105340.0,105310.0,0.81872841]
["bitfinex-derivatives","BTCF0:USTF0",1734490607514,0.0647246,105350.0,105340.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734490608119,0.4255246,105350.0,105340.0,0.047465]
["bitfinex-derivatives","BTCF0:USTF0",1734490608318,0.4255246,105350.0,105340.0,0.04753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490609109,0.0647246,105350.0,105340.0,0.04753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490609309,0.0325246,105350.0,105340.0,0.04753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490609511,0.0019246,105350.0,105340.0,0.11050326]
["bitfinex-derivatives","BTCF0:USTF0",1734490613911,0.0019246,105350.0,105340.0,0.04753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490615405,0.0340246,105350.0,105340.0,0.04753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490616009,0.0340246,105350.0,105340.0,0.05753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490618224,0.3948246,105350.0,105340.0,0.05753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490618521,0.4743856,105350.0,105340.0,0.05753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490618819,0.53735601,105350.0,105340.0,0.05753285]
["bitfinex-derivatives","BTCF0:USTF0",1734490620417,0.53735601,105350.0,105340.0,0.01006785]
["bitfinex-derivatives","BTCF0:USTF0",1734490621209,0.047466,105340.0,105330.0,0.047467]
["bitfinex-derivatives","BTCF0:USTF0",1734490621416,0.50183641,105340.0,105330.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1734490621618,0.438866,105340.0,105330.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1734490622420,0.438866,105340.0,105330.0,0.05752241]
["bitfinex-derivatives","BTCF0:USTF0",1734490622724,0.438866,105340.0,105330.0,0.04752241]
["bitfinex-derivatives","BTCF0:USTF0",1734490623315,0.50183641,105340.0,105330.0,5.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490623515,0.047473,105330.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734490623720,0.3914,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734490624320,0.3914,105320.0,105310.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734490625420,0.3914,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734490626423,0.3914,105320.0,105310.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734490627420,0.45437041,105320.0,105310.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1734490627624,0.047479,105310.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734490627825,0.408279,105310.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734490628427,0.439679,105310.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734490630619,0.3608,105310.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734490630822,0.3608,105310.0,105300.0,0.11045341]
["bitfinex-derivatives","BTCF0:USTF0",1734490631032,0.3608,105310.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734490631732,0.408279,105310.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734490632528,0.47124941,105310.0,105300.0,0.047483]
["bitfinex-derivatives","BTCF0:USTF0",1734490632729,0.047484,105300.0,105290.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734490633026,0.47125441,105300.0,105290.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734490633228,0.50185441,105300.0,105290.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734490633423,0.438884,105300.0,105290.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734490637019,0.50185441,105300.0,105290.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734490637831,0.50185441,105300.0,105290.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734490638736,0.54396054,105300.0,105290.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1734490639330,0.54396054,105300.0,105290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734490639727,0.48099013,105300.0,105290.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1734490640127,0.54396054,105300.0,105290.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1734490642032,0.54396054,105300.0,105290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734490645133,0.60693095,105300.0,105290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734490645435,0.54396054,105300.0,105290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734490646635,0.60693095,105300.0,105290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734490647332,0.54396054,105300.0,105290.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1734490647528,0.45039013,105300.0,105290.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1734490647731,0.51336054,105300.0,105290.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1734490648328,0.51336054,105300.0,105290.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734490648631,0.45039013,105300.0,105290.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734490648837,0.45039013,105300.0,105290.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1734490651335,0.51336054,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490654231,0.87416054,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490655342,0.73130613,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490655941,0.00970613,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490656250,0.3608,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490656447,0.408285,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490657943,0.3608,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490658136,0.3608,105300.0,105290.0,0.111389]
["bitfinex-derivatives","BTCF0:USTF0",1734490658540,0.3608,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490660040,0.13928982,105310.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490660250,0.3608,105300.0,105290.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1734490660644,0.42377041,105300.0,105290.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734490660949,0.45687041,105300.0,105290.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734490661141,0.441385,105300.0,105290.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734490661443,0.50435541,105300.0,105290.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734490661950,0.53755541,105300.0,105290.0,0.047489]
["bitfinex-derivatives","BTCF0:USTF0",1734490663439,0.49007041,105300.0,105280.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1734490663645,0.47125941,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490668851,0.48135984,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490670147,0.41838943,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490670345,0.41838943,105290.0,105280.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1734490672050,0.48135984,105290.0,105280.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1734490676058,0.047494,105280.0,105270.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734490676262,0.50436441,105280.0,105270.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734490676561,0.50436441,105280.0,105270.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734490677359,0.50436441,105280.0,105270.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734490678354,0.50436441,105280.0,105270.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734490682262,0.441394,105280.0,105270.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734490682677,0.43702875,105290.0,105270.0,0.047497]
["bitfinex-derivatives","BTCF0:USTF0",1734490682874,0.49999916,105290.0,105280.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734490683082,0.43702875,105290.0,105280.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734490683377,0.49999916,105290.0,105280.0,0.047494]
["bitfinex-derivatives","BTCF0:USTF0",1734490687581,0.047494,105280.0,105270.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1734490687883,0.50326441,105280.0,105270.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1734490689677,0.50326441,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490690791,0.53336441,105280.0,105270.0,0.047498]
["bitfinex-derivatives","BTCF0:USTF0",1734490691589,0.53336441,105280.0,105260.0,0.081202]
["bitfinex-derivatives","BTCF0:USTF0",1734490691784,0.42377041,105270.0,105260.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1734490693379,0.42377041,105270.0,105260.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734490694979,0.3608,105270.0,105260.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734490695683,0.47126841,105270.0,105260.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734490696082,0.50376841,105270.0,105260.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734490699790,0.047503,105260.0,105250.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734490699984,0.50357341,105260.0,105250.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734490700386,0.50357341,105260.0,105250.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734490701601,0.50357341,105260.0,105250.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734490702591,0.50357341,105260.0,105250.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734490703094,0.50357341,105260.0,105250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490703280,0.53677341,105260.0,105250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490704390,0.53677341,105260.0,105240.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1734490704597,0.47127741,105250.0,105240.0,0.110311]
["bitfinex-derivatives","BTCF0:USTF0",1734490705397,0.47127741,105250.0,105240.0,0.110811]
["bitfinex-derivatives","BTCF0:USTF0",1734490706291,0.47127741,105250.0,105240.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1734490706494,0.47127741,105250.0,105240.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1734490707397,0.47127741,105250.0,105240.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1734490708597,0.47127741,105250.0,105240.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1734490709592,0.47127741,105250.0,105240.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1734490710194,0.3931,105260.0,105240.0,0.12477041]
["bitfinex-derivatives","BTCF0:USTF0",1734490710388,0.3931,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490712197,0.45607041,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490713086,0.46595092,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490714398,0.40298051,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490714602,0.37068051,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490714990,0.38009063,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490715197,0.38009063,105270.0,105260.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1734490715385,0.38009063,105270.0,105260.0,0.142703]
["bitfinex-derivatives","BTCF0:USTF0",1734490716897,0.38009063,105270.0,105260.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1734490717593,0.3608,105270.0,105260.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1734490718795,0.37051362,105270.0,105260.0,0.152703]
["bitfinex-derivatives","BTCF0:USTF0",1734490719298,0.48098203,105270.0,105260.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1734490719801,0.51408203,105270.0,105260.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1734490720893,0.51408203,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490724406,0.51408203,105270.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490724601,0.45617041,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490725601,0.440703,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490725907,0.3932,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490726404,0.45617041,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490729613,0.3608,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490730407,0.42377041,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490730810,0.0321,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490731005,0.09507041,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490731219,0.3929,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490731607,0.0321,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490732215,0.3929,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490732512,0.50019151,105270.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490732820,0.50019151,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490733002,0.4372211,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490733609,0.50019151,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490736216,0.53299151,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490736813,0.53299151,105270.0,105240.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734490737013,0.45627041,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490738014,0.50377341,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490741121,0.440803,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490741321,0.50377341,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490742320,0.53687341,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490747932,0.55659152,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490755531,0.473903,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490755741,0.50908852,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490757030,0.55659152,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490762645,0.473903,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490762839,0.55659152,105260.0,105250.0,0.047505]
["bitfinex-derivatives","BTCF0:USTF0",1734490763451,0.55659152,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490763641,0.4264,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490763939,0.46774426,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490764143,0.50908852,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490764734,0.55659152,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490768847,0.51524726,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490769742,0.55659152,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490772635,0.43464426,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490772834,0.3608,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490773043,0.40214426,105260.0,105250.0,0.07737515]
["bitfinex-derivatives","BTCF0:USTF0",1734490774650,0.04134426,105260.0,105250.0,0.07737515]
["bitfinex-derivatives","BTCF0:USTF0",1734490776146,0.40214426,105260.0,105250.0,0.07737515]
["bitfinex-derivatives","BTCF0:USTF0",1734490777442,0.04134426,105260.0,105250.0,0.07737515]
["bitfinex-derivatives","BTCF0:USTF0",1734490777647,0.40214426,105260.0,105250.0,0.07737515]
["bitfinex-derivatives","BTCF0:USTF0",1734490779243,0.40214426,105260.0,105250.0,0.08697084]
["bitfinex-derivatives","BTCF0:USTF0",1734490781754,0.44348852,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490781949,0.52389152,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490782844,0.55439152,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490786551,0.43504426,105260.0,105250.0,0.04707515]
["bitfinex-derivatives","BTCF0:USTF0",1734490787753,0.43106536,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490788056,0.37051362,105270.0,105260.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1734490788551,0.01021362,105270.0,105260.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1734490788761,0.04184426,105270.0,105260.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1734490789652,0.04134426,105270.0,105260.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1734490790651,0.04184426,105270.0,105260.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1734490791159,0.0005,105270.0,105260.0,0.15414726]
["bitfinex-derivatives","BTCF0:USTF0",1734490791665,0.43314426,105280.0,105260.0,0.15414726]
["bitfinex-derivatives","BTCF0:USTF0",1734490791666,0.43314426,105280.0,105270.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734490792953,0.52198252,105280.0,105270.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734490793567,0.53180826,105280.0,105270.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734490796262,0.047499,105270.0,105260.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734490796565,0.51134326,105270.0,105260.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734490797261,0.51134326,105270.0,105240.0,0.47321]
["bitfinex-derivatives","BTCF0:USTF0",1734490797262,0.55268752,105270.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490797460,0.52299252,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490804360,0.53270632,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490809359,0.44385806,105260.0,105250.0,0.047507]
["bitfinex-derivatives","BTCF0:USTF0",1734490809665,0.3705138,105260.0,105250.0,0.08885126]
["bitfinex-derivatives","BTCF0:USTF0",1734490809868,0.3608,105270.0,105250.0,0.44965126]
["bitfinex-derivatives","BTCF0:USTF0",1734490810169,0.40214426,105270.0,105260.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1734490810763,0.3608,105270.0,105260.0,0.111103]
["bitfinex-derivatives","BTCF0:USTF0",1734490810963,0.3608,105270.0,105260.0,0.143303]
["bitfinex-derivatives","BTCF0:USTF0",1734490811165,0.40214426,105270.0,105260.0,0.143303]
["bitfinex-derivatives","BTCF0:USTF0",1734490811972,0.41166488,105270.0,105260.0,0.143303]
["bitfinex-derivatives","BTCF0:USTF0",1734490813467,0.41166488,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490813662,0.45916388,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490814373,0.48956388,105270.0,105260.0,0.047503]
["bitfinex-derivatives","BTCF0:USTF0",1734490815069,0.48340914,105270.0,105240.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1734490815276,0.48034826,105260.0,105250.0,0.047508]
["bitfinex-derivatives","BTCF0:USTF0",1734490816568,0.047508,105250.0,105240.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734490816763,0.44965226,105250.0,105240.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734490817070,0.48105226,105250.0,105240.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734490817661,0.48105226,105250.0,105240.0,0.047509]
["bitfinex-derivatives","BTCF0:USTF0",1734490818670,0.48105226,105250.0,105240.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734490819974,0.50271336,105250.0,105240.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734490821563,0.56571872,105250.0,105230.0,0.047516]
["bitfinex-derivatives","BTCF0:USTF0",1734490821765,0.047521,105220.0,105210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734490821971,0.42380536,105220.0,105200.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1734490822175,0.47133136,105210.0,105200.0,0.147529]
["bitfinex-derivatives","BTCF0:USTF0",1734490822376,0.50423136,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490823172,0.56723672,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490823572,0.59733672,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490824677,0.50423136,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490824872,0.441226,105210.0,105200.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1734490825273,0.3937,105210.0,105200.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1734490825476,0.44879833,105220.0,105210.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734490825477,6.864e-05,105220.0,105210.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734490825678,6.864e-05,105220.0,105210.0,0.50653136]
["bitfinex-derivatives","BTCF0:USTF0",1734490825980,2.55e-06,105220.0,105210.0,0.50659745]
["bitfinex-derivatives","BTCF0:USTF0",1734490826181,2.55e-06,105220.0,105210.0,0.50439209]
["bitfinex-derivatives","BTCF0:USTF0",1734490826377,2.55e-06,105220.0,105210.0,0.86739745]
["bitfinex-derivatives","BTCF0:USTF0",1734490828082,2.55e-06,105220.0,105210.0,0.80439209]
["bitfinex-derivatives","BTCF0:USTF0",1734490828288,2.55e-06,105220.0,105210.0,0.50439209]
["bitfinex-derivatives","BTCF0:USTF0",1734490831488,2.55e-06,105220.0,105210.0,0.14359209]
["bitfinex-derivatives","BTCF0:USTF0",1734490833193,0.42380791,105220.0,105210.0,0.14359209]
["bitfinex-derivatives","BTCF0:USTF0",1734490833386,0.36080255,105220.0,105210.0,0.14359209]
["bitfinex-derivatives","BTCF0:USTF0",1734490834595,0.36080255,105220.0,105210.0,0.14409209]
["bitfinex-derivatives","BTCF0:USTF0",1734490834792,0.42380791,105220.0,105210.0,0.04809209]
["bitfinex-derivatives","BTCF0:USTF0",1734490835097,0.47132891,105220.0,105210.0,0.04809209]
["bitfinex-derivatives","BTCF0:USTF0",1734490837594,0.47132891,105220.0,105210.0,0.00056609]
["bitfinex-derivatives","BTCF0:USTF0",1734490837786,0.50332891,105220.0,105210.0,0.00056609]
["bitfinex-derivatives","BTCF0:USTF0",1734490839295,0.39280255,105220.0,105210.0,0.04809209]
["bitfinex-derivatives","BTCF0:USTF0",1734490840700,0.50332891,105220.0,105210.0,0.04809209]
["bitfinex-derivatives","BTCF0:USTF0",1734490841203,0.50332891,105220.0,105210.0,0.05809209]
["bitfinex-derivatives","BTCF0:USTF0",1734490841698,0.50332891,105220.0,105210.0,0.01056609]
["bitfinex-derivatives","BTCF0:USTF0",1734490842295,0.53612891,105220.0,105210.0,0.01056609]
["bitfinex-derivatives","BTCF0:USTF0",1734490844690,0.047526,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490844900,0.56503672,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490845203,0.86503672,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490845498,0.56503672,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490845693,0.56503672,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490846705,0.56503672,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490847707,0.56503672,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490848701,0.56503672,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734490849600,0.56503672,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490849991,0.50203136,105210.0,105200.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1734490850803,0.56503672,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490851704,0.5745753,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490852997,0.8745753,105210.0,105200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734490854305,0.047539,105180.0,105170.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734490854502,0.408339,105180.0,105170.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734490854811,0.47134436,105180.0,105170.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734490857204,0.047548,105160.0,105150.0,0.05718568]
["bitfinex-derivatives","BTCF0:USTF0",1734490857408,0.408348,105160.0,105150.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1734490857798,0.47135336,105160.0,105150.0,0.047552]
["bitfinex-derivatives","BTCF0:USTF0",1734490859412,0.047553,105150.0,105140.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1734490859607,0.47135836,105150.0,105140.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1734490861005,0.408353,105150.0,105140.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1734490862613,0.3608,105150.0,105140.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1734490862800,0.3608,105150.0,105140.0,0.047557]
["bitfinex-derivatives","BTCF0:USTF0",1734490863109,0.047561,105140.0,105130.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734490863406,0.047561,105140.0,105120.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1734490863407,0.50386636,105140.0,105120.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1734490863715,0.3608,105130.0,105120.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1734490864005,0.3608,105140.0,105130.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734490864208,0.36089583,105150.0,105140.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734490864404,0.36089583,105150.0,105140.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1734490864604,0.36089583,105150.0,105140.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1734490865414,0.3801498,105160.0,105140.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1734490865708,0.3608,105170.0,105140.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1734490865709,0.42380536,105170.0,105160.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734490866008,0.06300536,105170.0,105160.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734490866213,0.42380536,105170.0,105160.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734490866406,0.42380536,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490868010,0.06300536,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490868717,0.44299105,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490869018,0.08219105,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490869715,0.01918569,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490870102,0.37998569,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490870307,0.01918569,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490870506,0.00984019,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490870703,0.37064019,105180.0,105170.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1734490871611,0.43364555,105180.0,105170.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1734490873404,0.54419391,105180.0,105160.0,0.04764283]
["bitfinex-derivatives","BTCF0:USTF0",1734490873621,0.42380536,105170.0,105160.0,0.04764283]
["bitfinex-derivatives","BTCF0:USTF0",1734490874825,0.3608,105170.0,105160.0,0.04764283]
["bitfinex-derivatives","BTCF0:USTF0",1734490875720,0.50041606,105180.0,105160.0,0.04764283]
["bitfinex-derivatives","BTCF0:USTF0",1734490876314,0.50041606,105180.0,105160.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490876512,0.50041606,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490876818,0.45287306,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490877818,0.3903677,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490878726,0.45287306,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490879608,0.45337306,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490880207,0.50091206,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490884910,0.45337306,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490885121,0.3903677,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490888330,0.45337306,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490888526,0.53301206,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490888715,0.56321206,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490889118,0.59431206,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490889318,0.047544,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490889519,0.47134936,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490892118,0.3608,105170.0,105160.0,0.04764383]
["bitfinex-derivatives","BTCF0:USTF0",1734490893130,0.4535677,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490893516,0.4214677,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490893717,0.40224019,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490893924,0.01034019,105180.0,105170.0,0.471144]
["bitfinex-derivatives","BTCF0:USTF0",1734490894232,0.01034019,105180.0,105170.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1734490894728,0.00984019,105180.0,105170.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1734490894933,8.963e-05,105180.0,105170.0,0.503844]
["bitfinex-derivatives","BTCF0:USTF0",1734490895336,8.963e-05,105180.0,105170.0,0.86684936]
["bitfinex-derivatives","BTCF0:USTF0",1734490895536,8.963e-05,105180.0,105170.0,0.803844]
["bitfinex-derivatives","BTCF0:USTF0",1734490895739,8.963e-05,105180.0,105170.0,0.503844]
["bitfinex-derivatives","BTCF0:USTF0",1734490896733,8.963e-05,105180.0,105170.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1734490896934,0.36088963,105180.0,105170.0,0.143044]
["bitfinex-derivatives","BTCF0:USTF0",1734490898427,0.36088963,105180.0,105170.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1734490898819,8.963e-05,105180.0,105170.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1734490899021,0.36088963,105180.0,105170.0,0.110344]
["bitfinex-derivatives","BTCF0:USTF0",1734490899226,0.47143399,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490899425,0.50443399,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490899623,0.047544,105170.0,105160.0,0.04814383]
["bitfinex-derivatives","BTCF0:USTF0",1734490899827,0.47134936,105170.0,105160.0,0.04814383]
["bitfinex-derivatives","BTCF0:USTF0",1734490900325,0.408344,105170.0,105160.0,0.04814383]
["bitfinex-derivatives","BTCF0:USTF0",1734490900838,0.47134936,105170.0,105160.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734490905438,0.4810561,105170.0,105160.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734490905735,0.37050674,105170.0,105160.0,0.04814383]
["bitfinex-derivatives","BTCF0:USTF0",1734490905939,0.00970674,105170.0,105160.0,0.04814383]
["bitfinex-derivatives","BTCF0:USTF0",1734490906132,0.06300536,105170.0,105160.0,0.04814383]
["bitfinex-derivatives","BTCF0:USTF0",1734490906432,0.06300536,105170.0,105160.0,0.08004383]
["bitfinex-derivatives","BTCF0:USTF0",1734490906636,0.92037499,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490907626,0.88797499,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490907824,0.50443499,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490908825,0.51416511,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490909531,0.37061975,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490909938,0.07282511,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490910529,0.00981975,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490911538,8.963e-05,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490913441,8.963e-05,105180.0,105170.0,0.408344]
["bitfinex-derivatives","BTCF0:USTF0",1734490913941,8.963e-05,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490914637,0.36088963,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490914837,8.963e-05,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490917247,8.963e-05,105180.0,105170.0,0.05731531]
["bitfinex-derivatives","BTCF0:USTF0",1734490920146,8.963e-05,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490920350,0.03148963,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490924849,0.45529499,105180.0,105160.0,0.09789583]
["bitfinex-derivatives","BTCF0:USTF0",1734490925038,0.47134936,105170.0,105160.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734490925543,0.50444936,105170.0,105160.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734490925745,0.50444936,105170.0,105160.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490926740,0.50444936,105170.0,105160.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734490929441,0.441444,105170.0,105160.0,0.00059583]
["bitfinex-derivatives","BTCF0:USTF0",1734490929642,0.50444936,105170.0,105160.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490930450,0.047548,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490930653,0.47135336,105160.0,105150.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734490931744,0.47135336,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490931947,0.408348,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490932252,0.47135336,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490932456,0.3608,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490932752,0.00058963,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490932953,0.00058963,105180.0,105170.0,0.14144936]
["bitfinex-derivatives","BTCF0:USTF0",1734490933146,0.00058963,105180.0,105170.0,0.50224936]
["bitfinex-derivatives","BTCF0:USTF0",1734490933851,0.01118063,105190.0,105170.0,0.50224936]
["bitfinex-derivatives","BTCF0:USTF0",1734490934157,0.0014269,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490934455,0.3608,105200.0,105190.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734490934648,0.42380536,105200.0,105190.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734490934845,0.42380536,105200.0,105190.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1734490936162,0.3608,105200.0,105190.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1734490937653,0.42380536,105200.0,105190.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1734490938047,0.47133536,105200.0,105190.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1734490939756,0.47183536,105200.0,105190.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1734490940855,0.50353536,105200.0,105190.0,0.04762463]
["bitfinex-derivatives","BTCF0:USTF0",1734490941255,0.50353536,105200.0,105190.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490941664,0.80353536,105200.0,105190.0,8.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490941858,0.04754,105180.0,105170.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734490942058,0.47134536,105180.0,105170.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734490944867,0.3608,105180.0,105170.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1734490945066,0.441436,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490945760,0.3939,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490947566,0.40360579,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490949867,0.3608,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490950462,0.47134036,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490955363,0.49029536,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490955770,0.49079536,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490956870,0.49029536,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490957056,0.49029536,105190.0,105170.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734490957057,0.047539,105180.0,105170.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734490957258,0.47134436,105180.0,105170.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734490957458,0.53514436,105180.0,105170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734490957965,0.047544,105170.0,105160.0,0.047547]
["bitfinex-derivatives","BTCF0:USTF0",1734490958163,0.50264936,105170.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490958366,0.50264936,105170.0,105150.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1734490958367,0.47135336,105160.0,105150.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1734490962276,0.47135336,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490962867,0.48106028,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490963272,0.48113481,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490966481,0.84414017,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490966675,0.78113481,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490968879,0.43358681,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490969069,0.37058145,105160.0,105150.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1734490969775,0.43358681,105160.0,105150.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1734490972178,0.37058145,105160.0,105150.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1734490972682,7.453e-05,105160.0,105150.0,0.058053]
["bitfinex-derivatives","BTCF0:USTF0",1734490972980,7.453e-05,105160.0,105150.0,0.418853]
["bitfinex-derivatives","BTCF0:USTF0",1734490973182,0.3608,105170.0,105160.0,0.047548]
["bitfinex-derivatives","BTCF0:USTF0",1734490973478,0.0005,105180.0,105170.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734490973689,0.0005,105180.0,105170.0,0.53614936]
["bitfinex-derivatives","BTCF0:USTF0",1734490973878,0.00142689,105190.0,105180.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734490974379,0.00142689,105190.0,105180.0,0.04761353]
["bitfinex-derivatives","BTCF0:USTF0",1734490978186,0.36222689,105190.0,105180.0,0.04761353]
["bitfinex-derivatives","BTCF0:USTF0",1734490982581,0.42523225,105190.0,105180.0,0.04761353]
["bitfinex-derivatives","BTCF0:USTF0",1734490983284,0.47276725,105190.0,105180.0,0.04761353]
["bitfinex-derivatives","BTCF0:USTF0",1734490983585,0.53434572,105190.0,105180.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490983783,0.59694572,105190.0,105180.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490984289,0.89694572,105190.0,105180.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490984492,0.59694572,105190.0,105180.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490984899,0.59744572,105190.0,105180.0,7.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734490985185,0.047548,105160.0,105150.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1734490985486,0.47135336,105160.0,105150.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1734490985884,0.50235336,105160.0,105150.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1734490986890,0.50235336,105160.0,105150.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1734490987879,0.50235336,105160.0,105150.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1734490988785,0.51187419,105160.0,105150.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1734490989887,0.51187419,105160.0,105150.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1734490990900,0.51187419,105160.0,105150.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1734490991192,0.51187419,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490991385,0.54497419,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490991781,0.54497419,105160.0,105150.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734490992885,0.54497419,105160.0,105150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734490993893,0.54497419,105160.0,105150.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734490994394,0.047558,105140.0,105130.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734490994583,0.47136336,105140.0,105130.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734490995597,0.3608,105140.0,105130.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734490995893,0.3608,105150.0,105140.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734490996194,0.408353,105150.0,105140.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734490996394,0.47135836,105150.0,105140.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734490996588,0.047558,105140.0,105130.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734490996796,0.47136336,105140.0,105130.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734490998393,0.408358,105140.0,105130.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734490999694,0.47136336,105140.0,105130.0,0.047561]
["bitfinex-derivatives","BTCF0:USTF0",1734490999894,0.47136336,105140.0,105130.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734491000196,0.047588,105080.0,105050.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734491000400,0.047588,105080.0,105050.0,0.347595]
["bitfinex-derivatives","BTCF0:USTF0",1734491000401,0.3608,105060.0,105050.0,0.347595]
["bitfinex-derivatives","BTCF0:USTF0",1734491000593,0.3608,105060.0,105050.0,0.047595]
["bitfinex-derivatives","BTCF0:USTF0",1734491001291,0.3608,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491001795,0.205435,105080.0,105070.0,0.347589]
["bitfinex-derivatives","BTCF0:USTF0",1734491002096,0.3608,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491002301,0.42380536,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491002607,0.42380536,105100.0,105090.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1734491002796,0.3608,105100.0,105090.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1734491002992,0.3608,105100.0,105090.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1734491003589,0.45680536,105120.0,105090.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734491003804,0.3608,105120.0,105110.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734491004100,0.42380536,105120.0,105110.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734491006206,0.42380536,105120.0,105110.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1734491007300,0.48681072,105120.0,105110.0,0.057571]
["bitfinex-derivatives","BTCF0:USTF0",1734491007694,0.53437772,105120.0,105100.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734491007911,0.45560536,105110.0,105100.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734491008099,0.50317636,105110.0,105090.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1734491008304,0.47138136,105100.0,105090.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1734491010211,0.42380536,105100.0,105090.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1734491012707,0.43343431,105100.0,105090.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1734491014797,0.43343431,105100.0,105090.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1734491015497,0.37042895,105100.0,105090.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1734491015902,0.43343431,105100.0,105090.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1734491018100,0.48101031,105100.0,105090.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1734491020599,0.50003253,105100.0,105090.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1734491020811,0.45245653,105100.0,105090.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1734491022014,0.45245653,105100.0,105090.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1734491022403,0.50003253,105100.0,105090.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1734491023313,0.45245653,105100.0,105090.0,0.057579]
["bitfinex-derivatives","BTCF0:USTF0",1734491028417,0.45245653,105100.0,105060.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734491028418,0.047586,105080.0,105060.0,0.057591]
["bitfinex-derivatives","BTCF0:USTF0",1734491028614,0.047586,105080.0,105060.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1734491028615,0.45440536,105070.0,105060.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1734491030817,0.50199436,105070.0,105060.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1734491035914,0.50199436,105070.0,105060.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734491036311,0.5116246,105070.0,105060.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734491036715,0.40103024,105070.0,105060.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734491037024,0.37043024,105070.0,105060.0,0.047591]
["bitfinex-derivatives","BTCF0:USTF0",1734491037924,0.37043024,105070.0,105060.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734491038328,0.37982222,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491038624,0.44282758,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491041930,0.49040358,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491043814,0.50583294,105100.0,105070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734491044126,0.42380536,105080.0,105070.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1734491044423,0.78460536,105080.0,105070.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1734491044729,0.81530536,105080.0,105070.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1734491044920,0.86289036,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491045919,0.86289036,105080.0,105060.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734491046125,0.42380536,105070.0,105060.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734491046827,0.42380536,105070.0,105060.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734491047322,0.47139436,105070.0,105060.0,0.047593]
["bitfinex-derivatives","BTCF0:USTF0",1734491047831,0.47139436,105070.0,105060.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734491048330,0.53439972,105070.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491048528,0.53440472,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491048724,0.50419936,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491049128,0.53599936,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491049326,0.59900472,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491049527,0.53599936,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491049727,0.59900472,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491049922,0.53599936,105060.0,105050.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734491051033,0.53599936,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491051233,0.50419936,105060.0,105050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491051433,0.47139936,105060.0,105050.0,0.057598]
["bitfinex-derivatives","BTCF0:USTF0",1734491052028,0.47139936,105060.0,105050.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1734491052329,0.3608,105060.0,105050.0,0.058098]
["bitfinex-derivatives","BTCF0:USTF0",1734491052726,0.3608,105060.0,105050.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1734491052933,0.3608,105060.0,105050.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1734491053627,0.37051457,105060.0,105050.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1734491053822,0.40847687,105070.0,105060.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734491054027,0.36088687,105070.0,105060.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734491061436,8.687e-05,105070.0,105060.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734491061738,8.687e-05,105070.0,105060.0,0.708394]
["bitfinex-derivatives","BTCF0:USTF0",1734491062543,0.42380536,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491063039,0.42430536,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491063334,0.3613,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491063827,0.0005,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491064028,0.46239924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491065140,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491065339,0.36869388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491065538,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491066544,0.36869388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491067235,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491068038,0.43219924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491069038,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491070037,0.43219924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491070841,0.43219924,105100.0,105080.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734491071040,0.50318536,105090.0,105080.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734491071239,0.56438536,105090.0,105080.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734491073744,0.36869388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491073949,0.43219924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491075041,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491076043,0.43219924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491077046,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491077956,0.43219924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491079153,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491079756,0.36869388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491079945,0.36919388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491080950,0.36869388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491081143,0.47927524,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491082054,0.47977524,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491083056,0.47927524,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491088557,0.36869388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491093564,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491093767,0.43169924,105100.0,105090.0,0.05649576]
["bitfinex-derivatives","BTCF0:USTF0",1734491094259,0.43169924,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491094765,0.36869388,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491095854,0.36869388,105100.0,105090.0,0.05649576]
["bitfinex-derivatives","BTCF0:USTF0",1734491097254,0.00011944,105100.0,105090.0,0.05649576]
["bitfinex-derivatives","BTCF0:USTF0",1734491097462,0.41172517,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491097664,0.41172517,105110.0,105100.0,0.05649176]
["bitfinex-derivatives","BTCF0:USTF0",1734491098759,0.41963253,105110.0,105100.0,0.05649176]
["bitfinex-derivatives","BTCF0:USTF0",1734491099169,0.41963253,105110.0,105100.0,0.06649176]
["bitfinex-derivatives","BTCF0:USTF0",1734491101973,0.53020889,105110.0,105100.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1734491102269,0.56070889,105110.0,105100.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1734491104966,0.56070889,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491106865,0.047576,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491107059,0.47138136,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491107275,0.50428136,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491111667,0.441276,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491111866,0.50428136,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491112069,0.441276,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491112764,0.3608,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491113170,0.42380536,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491113375,0.41788773,105100.0,105090.0,0.05649476]
["bitfinex-derivatives","BTCF0:USTF0",1734491113567,0.44788773,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491113767,0.44788773,105100.0,105090.0,0.05649476]
["bitfinex-derivatives","BTCF0:USTF0",1734491114672,0.44788773,105100.0,105090.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1734491115176,0.04758,105090.0,105080.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734491115374,0.50278536,105090.0,105080.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734491115973,0.43978,105090.0,105080.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734491116570,0.43978,105090.0,105080.0,0.05649976]
["bitfinex-derivatives","BTCF0:USTF0",1734491117076,0.3608,105090.0,105080.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734491117272,0.47138536,105090.0,105080.0,0.00891576]
["bitfinex-derivatives","BTCF0:USTF0",1734491117472,0.047585,105080.0,105070.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1734491117670,0.50249036,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491117876,0.53349036,105080.0,105070.0,0.05650583]
["bitfinex-derivatives","BTCF0:USTF0",1734491118071,0.53349036,105080.0,105070.0,0.05700583]
["bitfinex-derivatives","BTCF0:USTF0",1734491118280,0.53349036,105080.0,105070.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734491118977,0.53349036,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491119479,0.53349036,105080.0,105060.0,0.04767887]
["bitfinex-derivatives","BTCF0:USTF0",1734491119480,0.48590536,105080.0,105060.0,0.04767887]
["bitfinex-derivatives","BTCF0:USTF0",1734491119781,0.47139436,105070.0,105060.0,0.04767887]
["bitfinex-derivatives","BTCF0:USTF0",1734491120078,0.408389,105070.0,105060.0,0.04767887]
["bitfinex-derivatives","BTCF0:USTF0",1734491122477,0.3608,105070.0,105060.0,0.04767887]
["bitfinex-derivatives","BTCF0:USTF0",1734491122784,0.3608,105070.0,105060.0,0.08057887]
["bitfinex-derivatives","BTCF0:USTF0",1734491123482,0.00826137,105070.0,105060.0,0.08057887]
["bitfinex-derivatives","BTCF0:USTF0",1734491123783,0.3919,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491123977,0.3919,105080.0,105070.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734491124482,0.50249036,105080.0,105070.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734491125575,0.50249036,105080.0,105070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491125980,0.53409036,105080.0,105060.0,0.08057887]
["bitfinex-derivatives","BTCF0:USTF0",1734491126180,0.3608,105070.0,105060.0,0.08057887]
["bitfinex-derivatives","BTCF0:USTF0",1734491126884,0.40019932,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491127084,0.36909932,105080.0,105070.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1734491127983,0.00829932,105080.0,105070.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1734491128178,0.53608236,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491129889,0.55525468,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491130080,0.55525468,105100.0,105090.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1734491130679,0.55525468,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491130889,0.58605468,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491131288,0.59473249,105100.0,105090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491131988,0.53083249,105100.0,105090.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1734491132984,0.53083249,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491133179,0.56283249,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491133383,0.04758,105090.0,105080.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1734491133692,0.47138536,105090.0,105080.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1734491134891,0.47138536,105090.0,105080.0,0.05649983]
["bitfinex-derivatives","BTCF0:USTF0",1734491136084,0.47138536,105090.0,105080.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1734491141177,0.42380536,105090.0,105080.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1734491141684,0.3608,105090.0,105080.0,0.047583]
["bitfinex-derivatives","BTCF0:USTF0",1734491145893,0.3608,105090.0,105080.0,0.11058836]
["bitfinex-derivatives","BTCF0:USTF0",1734491146099,0.00917781,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491146298,0.00917781,105100.0,105090.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1734491146595,0.0005,105100.0,105090.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1734491149295,0.44463569,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491149489,0.38163033,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491150087,0.38213033,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491150493,0.45366042,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491150692,0.53050353,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491151100,0.53000353,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491152191,0.53050353,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491153196,0.38872717,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491153898,0.45173253,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491154088,0.45223253,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491154602,0.49980353,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491155100,0.52990353,105110.0,105100.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734491155287,0.047577,105100.0,105080.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734491155494,0.3608,105090.0,105080.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734491155690,0.3608,105090.0,105060.0,0.00058687]
["bitfinex-derivatives","BTCF0:USTF0",1734491155691,0.047585,105080.0,105060.0,0.00058687]
["bitfinex-derivatives","BTCF0:USTF0",1734491155891,0.14269036,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491156098,0.50349036,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491156499,0.440485,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491156896,0.3929,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491157395,0.3929,105080.0,105070.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1734491157595,0.0321,105080.0,105070.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1734491158191,0.3608,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491159801,0.42380536,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491159992,0.47138536,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491162713,0.47999506,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491164613,0.047586,105080.0,105070.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734491164795,0.50189136,105080.0,105070.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734491168003,0.047589,105070.0,105060.0,0.08037987]
["bitfinex-derivatives","BTCF0:USTF0",1734491168206,0.047589,105070.0,105060.0,0.07987987]
["bitfinex-derivatives","BTCF0:USTF0",1734491168207,0.3608,105070.0,105060.0,0.07987987]
["bitfinex-derivatives","BTCF0:USTF0",1734491169105,0.3608,105070.0,105060.0,0.08037987]
["bitfinex-derivatives","BTCF0:USTF0",1734491170301,0.438886,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491171508,0.3913,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491171712,0.3608,105080.0,105070.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734491171906,0.3608,105080.0,105070.0,0.05650583]
["bitfinex-derivatives","BTCF0:USTF0",1734491172100,0.52976346,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491175813,0.4667581,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491176004,0.0086097,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491176206,0.4098038,105100.0,105080.0,0.112285]
["bitfinex-derivatives","BTCF0:USTF0",1734491176414,0.4098038,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491177109,0.47280916,105100.0,105090.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734491177315,0.54432396,105100.0,105080.0,0.00891683]
["bitfinex-derivatives","BTCF0:USTF0",1734491177510,0.047585,105080.0,105070.0,0.05650483]
["bitfinex-derivatives","BTCF0:USTF0",1734491177726,0.47139036,105080.0,105070.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734491179610,0.408385,105080.0,105070.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734491180413,0.47139036,105080.0,105070.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734491181406,0.47139036,105080.0,105060.0,0.06528687]
["bitfinex-derivatives","BTCF0:USTF0",1734491181612,0.47139436,105070.0,105060.0,0.11287887]
["bitfinex-derivatives","BTCF0:USTF0",1734491182217,0.50219436,105070.0,105060.0,0.11237887]
["bitfinex-derivatives","BTCF0:USTF0",1734491182813,0.047597,105060.0,105040.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734491183014,0.45460536,105050.0,105040.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734491183917,0.45460536,105050.0,105040.0,0.04770068]
["bitfinex-derivatives","BTCF0:USTF0",1734491184104,0.50220336,105050.0,105040.0,0.04770068]
["bitfinex-derivatives","BTCF0:USTF0",1734491185716,0.86300336,105050.0,105040.0,0.04770068]
["bitfinex-derivatives","BTCF0:USTF0",1734491187019,0.3916,105050.0,105040.0,0.04770068]
["bitfinex-derivatives","BTCF0:USTF0",1734491187921,0.50220336,105050.0,105040.0,0.04770068]
["bitfinex-derivatives","BTCF0:USTF0",1734491189120,0.86300336,105050.0,105040.0,0.00951551]
["bitfinex-derivatives","BTCF0:USTF0",1734491189317,0.86300336,105050.0,105040.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1734491189712,0.87175,105050.0,105040.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1734491190212,0.87175,105050.0,105040.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491191226,0.87175,105050.0,105040.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1734491191715,0.047603,105040.0,105030.0,0.00946683]
["bitfinex-derivatives","BTCF0:USTF0",1734491192020,0.047603,105040.0,105030.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734491192021,0.50310836,105040.0,105030.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734491195223,0.50310836,105040.0,105030.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1734491198128,0.50310836,105040.0,105030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491204125,0.50310836,105040.0,105020.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734491204331,0.42380536,105030.0,105020.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734491204733,0.3608,105030.0,105020.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734491204922,0.3608,105030.0,105020.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1734491205224,0.42380536,105030.0,105020.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1734491206130,0.3608,105030.0,105020.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1734491206932,0.42380536,105030.0,105020.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1734491207133,0.42380536,105030.0,105020.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1734491208329,0.42380536,105030.0,105020.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1734491208535,0.3608,105030.0,105020.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1734491209135,0.42380536,105030.0,105020.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734491209431,0.47141236,105030.0,105020.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734491209737,0.51153549,105030.0,105020.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734491210125,0.51153549,105030.0,105020.0,0.047611]
["bitfinex-derivatives","BTCF0:USTF0",1734491216444,0.50911712,105030.0,105020.0,0.00891683]
["bitfinex-derivatives","BTCF0:USTF0",1734491217243,0.52861207,105030.0,105010.0,0.08973183]
["bitfinex-derivatives","BTCF0:USTF0",1734491217445,0.3608,105020.0,105010.0,0.08973183]
["bitfinex-derivatives","BTCF0:USTF0",1734491217642,0.52861207,105030.0,105010.0,0.08973183]
["bitfinex-derivatives","BTCF0:USTF0",1734491218038,0.52861207,105030.0,105010.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1734491218541,0.52861207,105030.0,105010.0,0.70682066]
["bitfinex-derivatives","BTCF0:USTF0",1734491220636,0.52861207,105030.0,105010.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1734491220841,0.52861207,105030.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491221643,0.52861207,105030.0,105010.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1734491222049,0.04152561,105020.0,105010.0,0.441612]
["bitfinex-derivatives","BTCF0:USTF0",1734491224854,0.08913761,105020.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491226142,0.44993761,105020.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491226749,0.49146322,105020.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491226948,0.44993761,105020.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491227751,0.49146322,105020.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491227953,0.44993761,105020.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491228850,0.49146322,105020.0,105010.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1734491229451,0.49146322,105020.0,105010.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491230355,0.55636322,105020.0,105010.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491231054,0.46722561,105020.0,105010.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491231253,0.40232561,105020.0,105010.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491232144,0.42041808,105030.0,105020.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491232343,0.46194369,105030.0,105020.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491233953,0.48369239,105030.0,105020.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491238650,0.42041808,105030.0,105020.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491239250,0.36972313,105030.0,105020.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491243054,0.00892313,105030.0,105020.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734491243257,0.47167831,105040.0,105030.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734491244150,0.47217831,105040.0,105030.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734491245164,0.47167831,105040.0,105030.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734491245355,0.48073502,105040.0,105030.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734491246264,0.48123502,105040.0,105030.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734491248163,0.48073502,105040.0,105030.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734491248652,0.36985671,105040.0,105030.0,0.047607]
["bitfinex-derivatives","BTCF0:USTF0",1734491248850,0.41080168,105050.0,105040.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734491249053,0.05000168,105050.0,105040.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1734491249265,0.01980168,105050.0,105040.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734491249765,0.00058836,105050.0,105040.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734491250149,8.836e-05,105050.0,105040.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734491251363,0.00058836,105050.0,105040.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734491251565,0.00981429,105050.0,105040.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734491251760,0.00058836,105050.0,105040.0,0.113303]
["bitfinex-derivatives","BTCF0:USTF0",1734491252066,0.00058836,105050.0,105040.0,0.17657731]
["bitfinex-derivatives","BTCF0:USTF0",1734491252264,8.836e-05,105050.0,105040.0,0.53737731]
["bitfinex-derivatives","BTCF0:USTF0",1734491252459,8.836e-05,105050.0,105040.0,0.83737731]
["bitfinex-derivatives","BTCF0:USTF0",1734491253275,0.00058836,105050.0,105040.0,0.83737731]
["bitfinex-derivatives","BTCF0:USTF0",1734491253959,0.00058836,105050.0,105040.0,0.84642967]
["bitfinex-derivatives","BTCF0:USTF0",1734491254265,0.00142863,105070.0,105060.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734491254465,0.00142863,105070.0,105060.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734491254970,0.00142863,105070.0,105060.0,0.440294]
["bitfinex-derivatives","BTCF0:USTF0",1734491256268,0.00142863,105070.0,105060.0,0.450294]
["bitfinex-derivatives","BTCF0:USTF0",1734491257461,0.00142863,105070.0,105060.0,0.480894]
["bitfinex-derivatives","BTCF0:USTF0",1734491258675,0.00142863,105070.0,105060.0,0.48997198]
["bitfinex-derivatives","BTCF0:USTF0",1734491259268,0.00142863,105070.0,105060.0,0.12917198]
["bitfinex-derivatives","BTCF0:USTF0",1734491259568,0.00142863,105070.0,105060.0,0.48997198]
["bitfinex-derivatives","BTCF0:USTF0",1734491260473,0.42550294,105070.0,105060.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1734491260665,0.42550294,105070.0,105060.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1734491260865,0.00142863,105070.0,105060.0,0.057594]
["bitfinex-derivatives","BTCF0:USTF0",1734491261865,0.00142863,105070.0,105060.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1734491262071,0.00142863,105070.0,105060.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1734491263972,0.00142863,105070.0,105060.0,0.479894]
["bitfinex-derivatives","BTCF0:USTF0",1734491264170,0.00142863,105070.0,105060.0,0.52137546]
["bitfinex-derivatives","BTCF0:USTF0",1734491264374,0.00192863,105070.0,105060.0,0.52137546]
["bitfinex-derivatives","BTCF0:USTF0",1734491265281,0.00142863,105070.0,105060.0,0.52137546]
["bitfinex-derivatives","BTCF0:USTF0",1734491265467,0.04026954,105080.0,105060.0,0.56285692]
["bitfinex-derivatives","BTCF0:USTF0",1734491265674,0.00896954,105080.0,105070.0,0.08907046]
["bitfinex-derivatives","BTCF0:USTF0",1734491265973,0.45433824,105090.0,105080.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734491266174,0.41285678,105090.0,105080.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1734491266577,0.36089284,105090.0,105080.0,0.09906646]
["bitfinex-derivatives","BTCF0:USTF0",1734491266874,9.284e-05,105090.0,105080.0,0.13046646]
["bitfinex-derivatives","BTCF0:USTF0",1734491267075,9.284e-05,105090.0,105080.0,0.16366646]
["bitfinex-derivatives","BTCF0:USTF0",1734491268076,9.284e-05,105090.0,105080.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1734491268578,9.284e-05,105090.0,105080.0,0.18536654]
["bitfinex-derivatives","BTCF0:USTF0",1734491268777,9.284e-05,105090.0,105080.0,0.122185]
["bitfinex-derivatives","BTCF0:USTF0",1734491269473,0.00059284,105090.0,105080.0,0.54627566]
["bitfinex-derivatives","BTCF0:USTF0",1734491270784,0.00059284,105090.0,105080.0,0.48309412]
["bitfinex-derivatives","BTCF0:USTF0",1734491272586,0.00059284,105090.0,105080.0,0.55548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491273089,0.00059284,105090.0,105080.0,0.49230348]
["bitfinex-derivatives","BTCF0:USTF0",1734491274182,0.00059284,105090.0,105080.0,0.55548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491275685,0.00059284,105090.0,105080.0,0.85548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491276774,0.00059284,105090.0,105080.0,0.55548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491277486,0.00059284,105090.0,105080.0,0.85548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491277686,0.00059284,105090.0,105080.0,0.55548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491278286,0.00059284,105090.0,105080.0,0.85548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491278485,0.00059284,105090.0,105080.0,0.55548502]
["bitfinex-derivatives","BTCF0:USTF0",1734491280382,0.00059284,105090.0,105080.0,0.49230348]
["bitfinex-derivatives","BTCF0:USTF0",1734491282398,9.284e-05,105090.0,105080.0,0.49230348]
["bitfinex-derivatives","BTCF0:USTF0",1734491283015,9.284e-05,105090.0,105080.0,0.05769412]
["bitfinex-derivatives","BTCF0:USTF0",1734491283604,0.39329284,105090.0,105080.0,0.05769412]
["bitfinex-derivatives","BTCF0:USTF0",1734491284189,0.50405438,105090.0,105080.0,0.01010912]
["bitfinex-derivatives","BTCF0:USTF0",1734491284395,0.047585,105080.0,105070.0,0.047588]
["bitfinex-derivatives","BTCF0:USTF0",1734491284588,0.441185,105080.0,105070.0,0.057588]
["bitfinex-derivatives","BTCF0:USTF0",1734491286295,0.50436654,105080.0,105070.0,0.007588]
["bitfinex-derivatives","BTCF0:USTF0",1734491286498,0.45678154,105080.0,105060.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1734491286794,0.408389,105070.0,105060.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1734491288284,0.47157054,105070.0,105060.0,0.007588]
["bitfinex-derivatives","BTCF0:USTF0",1734491289696,0.50357054,105070.0,105060.0,0.007588]
["bitfinex-derivatives","BTCF0:USTF0",1734491291386,0.0476,105050.0,105030.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734491291695,0.4084,105050.0,105030.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1734491293399,0.4084,105050.0,105040.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734491294592,0.3608,105050.0,105040.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734491294798,0.408398,105050.0,105040.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734491297700,0.41729257,105050.0,105040.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734491298499,0.44809257,105050.0,105040.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734491299298,0.44809257,105050.0,105040.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734491299799,0.51127411,105050.0,105040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491300105,0.54147411,105050.0,105040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491301098,0.47829257,105050.0,105040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491301894,0.84147411,105050.0,105040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491303805,0.54147411,105050.0,105040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491304707,0.47829257,105050.0,105040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491307712,1.04040681,105050.0,105010.0,0.37007232]
["bitfinex-derivatives","BTCF0:USTF0",1734491307898,0.4703,105010.0,104950.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1734491308102,0.4703,105000.0,104900.0,1.91748115]
["bitfinex-derivatives","BTCF0:USTF0",1734491308404,0.4703,105000.0,104880.0,0.22278311]
["bitfinex-derivatives","BTCF0:USTF0",1734491308405,0.78478154,104910.0,104880.0,0.22278311]
["bitfinex-derivatives","BTCF0:USTF0",1734491308709,0.78478154,104890.0,104870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734491309003,0.53484208,104880.0,104860.0,0.28572073]
["bitfinex-derivatives","BTCF0:USTF0",1734491309210,0.47166254,104870.0,104850.0,0.93101258]
["bitfinex-derivatives","BTCF0:USTF0",1734491309407,0.47166654,104860.0,104850.0,0.93101258]
["bitfinex-derivatives","BTCF0:USTF0",1734491309614,0.42398154,104860.0,104850.0,0.93101258]
["bitfinex-derivatives","BTCF0:USTF0",1734491309913,0.47166754,104860.0,104850.0,0.64270885]
["bitfinex-derivatives","BTCF0:USTF0",1734491310202,0.047692,104850.0,104830.0,0.28572073]
["bitfinex-derivatives","BTCF0:USTF0",1734491310402,0.84065788,104840.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734491310606,0.47985788,104820.0,104800.0,0.38572073]
["bitfinex-derivatives","BTCF0:USTF0",1734491310793,0.47985788,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734491310993,0.3608,104810.0,104800.0,0.38572073]
["bitfinex-derivatives","BTCF0:USTF0",1734491311204,0.44554339,104810.0,104800.0,0.01927788]
["bitfinex-derivatives","BTCF0:USTF0",1734491311510,0.52149919,104810.0,104770.0,0.04915564]
["bitfinex-derivatives","BTCF0:USTF0",1734491311806,0.3608,104790.0,104770.0,0.36843557]
["bitfinex-derivatives","BTCF0:USTF0",1734491311997,0.3608,104790.0,104780.0,0.21876073]
["bitfinex-derivatives","BTCF0:USTF0",1734491312206,0.80473298,104790.0,104780.0,0.018549]
["bitfinex-derivatives","BTCF0:USTF0",1734491312399,0.85244898,104790.0,104780.0,0.018549]
["bitfinex-derivatives","BTCF0:USTF0",1734491312600,0.7216,104790.0,104780.0,0.018549]
["bitfinex-derivatives","BTCF0:USTF0",1734491312821,0.88230819,104790.0,104770.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1734491313106,0.3608,104780.0,104770.0,0.00143164]
["bitfinex-derivatives","BTCF0:USTF0",1734491313404,0.01,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491313597,0.047727,104770.0,104740.0,0.00143194]
["bitfinex-derivatives","BTCF0:USTF0",1734491313799,0.44369379,104780.0,104760.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734491314101,0.047732,104760.0,104740.0,0.03333194]
["bitfinex-derivatives","BTCF0:USTF0",1734491314304,0.3608,104760.0,104740.0,0.33333194]
["bitfinex-derivatives","BTCF0:USTF0",1734491314504,0.01,104770.0,104750.0,0.04781229]
["bitfinex-derivatives","BTCF0:USTF0",1734491314804,0.3608,104760.0,104750.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491315009,0.3608,104760.0,104750.0,0.30008129]
["bitfinex-derivatives","BTCF0:USTF0",1734491315309,0.3608,104770.0,104750.0,0.30008129]
["bitfinex-derivatives","BTCF0:USTF0",1734491315493,0.3608,104760.0,104750.0,0.34781529]
["bitfinex-derivatives","BTCF0:USTF0",1734491315698,0.3108,104760.0,104750.0,0.34781529]
["bitfinex-derivatives","BTCF0:USTF0",1734491315900,0.47985788,104790.0,104750.0,0.76941529]
["bitfinex-derivatives","BTCF0:USTF0",1734491316104,0.16677888,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491316298,0.47985788,104780.0,104750.0,0.36088129]
["bitfinex-derivatives","BTCF0:USTF0",1734491316610,0.047727,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491316909,0.4985924,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491316910,0.01873452,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491317105,0.56418407,104800.0,104770.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1734491317106,3.17,104790.0,104770.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1734491317407,0.16675988,104820.0,104780.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1734491317614,0.00143231,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491317906,0.05852105,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491318095,0.04912931,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491318297,0.00010043,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491318509,0.11915831,104820.0,104810.0,0.07483565]
["bitfinex-derivatives","BTCF0:USTF0",1734491319407,0.16685731,104820.0,104810.0,0.07483565]
["bitfinex-derivatives","BTCF0:USTF0",1734491319615,0.46685731,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491320410,0.047704,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491322507,0.12865922,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491322708,0.12865922,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491323205,0.11915831,104820.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491323398,0.11915831,104820.0,104790.0,0.408509]
["bitfinex-derivatives","BTCF0:USTF0",1734491323600,0.82765731,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491323803,0.46685731,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491324002,0.46685731,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491324003,0.00010043,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491324207,0.00010043,104820.0,104800.0,0.31157439]
["bitfinex-derivatives","BTCF0:USTF0",1734491324408,0.36090043,104820.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734491324610,0.47995831,104820.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734491325308,0.3608,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734491325911,0.47995831,104820.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734491326105,0.11915831,104820.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734491326611,0.47995831,104820.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734491327113,0.3608,104810.0,104790.0,0.20826373]
["bitfinex-derivatives","BTCF0:USTF0",1734491327414,0.36090043,104820.0,104800.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491327612,0.3608,104810.0,104780.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1734491327819,0.3608,104800.0,104780.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1734491328306,0.47985788,104800.0,104780.0,0.441413]
["bitfinex-derivatives","BTCF0:USTF0",1734491328502,0.3608,104790.0,104780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734491329014,0.408512,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491330716,0.408512,104790.0,104770.0,0.04725228]
["bitfinex-derivatives","BTCF0:USTF0",1734491330913,0.3608,104780.0,104770.0,0.04725228]
["bitfinex-derivatives","BTCF0:USTF0",1734491331419,0.3608,104780.0,104760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491332218,0.3608,104770.0,104760.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734491332416,0.3608,104780.0,104750.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734491333617,0.3608,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491334009,0.3608,104780.0,104760.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491334209,0.3608,104770.0,104760.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491335339,0.3608,104770.0,104750.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734491335621,0.3608,104770.0,104760.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734491336222,0.47379119,104770.0,104760.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734491336427,0.47379119,104770.0,104750.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734491336718,0.11299119,104770.0,104760.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734491337111,0.16948679,104770.0,104760.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734491337311,0.50039455,104770.0,104740.0,0.36223194]
["bitfinex-derivatives","BTCF0:USTF0",1734491337526,0.13959455,104760.0,104750.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734491338129,0.60625559,104770.0,104750.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734491338423,0.43323028,104760.0,104750.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734491338620,0.55853459,104770.0,104740.0,0.36223194]
["bitfinex-derivatives","BTCF0:USTF0",1734491338815,0.52907955,104770.0,104760.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734491340228,0.3608,104770.0,104760.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734491340415,0.3608,104770.0,104760.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734491341221,0.55996705,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491341411,6.4e-07,104790.0,104780.0,0.47985788]
["bitfinex-derivatives","BTCF0:USTF0",1734491341616,0.38034691,104820.0,104800.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734491342219,0.38034691,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491342220,0.36090043,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491342517,0.00010043,104820.0,104810.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734491343324,0.14082288,104820.0,104810.0,0.708503]
["bitfinex-derivatives","BTCF0:USTF0",1734491343726,8.8e-07,104820.0,104810.0,0.708503]
["bitfinex-derivatives","BTCF0:USTF0",1734491343920,0.11260373,104820.0,104810.0,0.708503]
["bitfinex-derivatives","BTCF0:USTF0",1734491344225,0.65671028,104860.0,104840.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1734491344529,0.52754288,104850.0,104840.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734491344826,0.52754288,104850.0,104800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734491344827,0.72473623,104850.0,104800.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734491345027,0.408497,104830.0,104810.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734491345427,0.408497,104830.0,104820.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734491345730,0.52755288,104830.0,104810.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734491345930,0.3608,104820.0,104810.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734491347026,0.52755288,104830.0,104810.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734491347233,0.408499,104820.0,104800.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734491347425,0.3608,104810.0,104800.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734491348935,0.47985788,104810.0,104800.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734491349130,0.47985788,104810.0,104780.0,0.36223146]
["bitfinex-derivatives","BTCF0:USTF0",1734491349428,0.408507,104800.0,104790.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491350838,0.047712,104790.0,104780.0,0.04914746]
["bitfinex-derivatives","BTCF0:USTF0",1734491351037,0.52756988,104790.0,104780.0,0.00143146]
["bitfinex-derivatives","BTCF0:USTF0",1734491351239,0.52756988,104790.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491351429,0.3608,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491351627,0.408517,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491352028,0.3608,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491352937,0.3608,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491353634,0.3608,104800.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491353829,0.3608,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491355132,0.3608,104800.0,104770.0,0.32221248]
["bitfinex-derivatives","BTCF0:USTF0",1734491355334,0.3608,104790.0,104780.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491355735,0.3608,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491356135,0.3931,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491356332,0.0323,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491356837,0.3931,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491357637,0.3931,104820.0,104780.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734491357828,0.3608,104800.0,104790.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734491358934,0.408508,104800.0,104780.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734491359130,0.47985788,104790.0,104780.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734491359330,0.52757388,104790.0,104770.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1734491359531,0.3608,104780.0,104770.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1734491359724,0.52757388,104790.0,104770.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734491360130,0.3608,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491360333,0.52756188,104810.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491360842,0.3608,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491361735,0.408508,104800.0,104780.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734491361936,0.3608,104790.0,104780.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1734491362232,0.408512,104790.0,104780.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1734491362432,0.047717,104780.0,104770.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1734491362643,0.441017,104780.0,104770.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1734491363338,0.441017,104780.0,104770.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1734491363943,0.3933,104780.0,104770.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1734491366644,0.3396457,104780.0,104770.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1734491367239,0.408513,104790.0,104770.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1734491367240,0.3608,104790.0,104770.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1734491367438,0.3608,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491367644,0.3608,104790.0,104780.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1734491369133,0.3608,104800.0,104780.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1734491369335,0.3608,104800.0,104780.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1734491369336,0.3608,104790.0,104780.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1734491369546,0.3608,104790.0,104780.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1734491369945,0.3936,104790.0,104780.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1734491370336,0.441312,104790.0,104780.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1734491371051,0.3936,104790.0,104780.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1734491371944,0.3608,104790.0,104780.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1734491372539,0.3608,104790.0,104780.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1734491372746,0.3608,104790.0,104780.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1734491372941,0.408508,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491373148,0.408508,104800.0,104790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1734491373346,0.047708,104800.0,104790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1734491373547,0.408508,104800.0,104790.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1734491374251,0.408508,104800.0,104790.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1734491374946,0.708508,104800.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491375148,0.47985788,104780.0,104770.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1734491375538,0.47985788,104780.0,104770.0,0.06262531]
["bitfinex-derivatives","BTCF0:USTF0",1734491375737,0.47985788,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491376050,0.52757488,104780.0,104770.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1734491376646,0.47391952,104780.0,104770.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1734491377645,0.83483876,104780.0,104770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491377846,0.047726,104760.0,104750.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734491378048,0.52758388,104760.0,104750.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734491379045,0.3608,104770.0,104760.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1734491379240,0.3608,104770.0,104760.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1734491380952,0.35498088,104780.0,104760.0,0.057722]
["bitfinex-derivatives","BTCF0:USTF0",1734491381747,0.52757888,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491383746,0.32607835,104780.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491383747,0.32607835,104780.0,104760.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1734491383938,0.30726388,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491384350,0.35498088,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491384940,0.35498088,104780.0,104770.0,0.08945255]
["bitfinex-derivatives","BTCF0:USTF0",1734491385553,0.35498088,104780.0,104770.0,0.04173155]
["bitfinex-derivatives","BTCF0:USTF0",1734491386653,0.30132055,104780.0,104770.0,0.04173155]
["bitfinex-derivatives","BTCF0:USTF0",1734491388345,0.42037843,104780.0,104770.0,0.04173155]
["bitfinex-derivatives","BTCF0:USTF0",1734491391764,0.42037843,104780.0,104770.0,0.02059181]
["bitfinex-derivatives","BTCF0:USTF0",1734491393461,0.41932014,104790.0,104770.0,0.06831281]
["bitfinex-derivatives","BTCF0:USTF0",1734491393661,0.047717,104780.0,104770.0,0.06831281]
["bitfinex-derivatives","BTCF0:USTF0",1734491394653,0.047717,104780.0,104770.0,0.06838945]
["bitfinex-derivatives","BTCF0:USTF0",1734491395048,0.53849199,104790.0,104770.0,0.02066845]
["bitfinex-derivatives","BTCF0:USTF0",1734491395250,0.58620599,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491396262,0.58620599,104790.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491396554,0.047717,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491396760,0.53255481,104790.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491396957,0.408517,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491398482,0.047717,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491398949,0.55550499,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491402656,0.50779199,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491402851,0.00921695,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491403160,0.00143248,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491403357,0.00143248,104800.0,104790.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1734491403555,0.12049036,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491403757,0.48129036,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491404062,0.047712,104790.0,104780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734491404261,0.408512,104790.0,104770.0,0.04779664]
["bitfinex-derivatives","BTCF0:USTF0",1734491404471,0.11905788,104780.0,104770.0,0.04779664]
["bitfinex-derivatives","BTCF0:USTF0",1734491406155,0.47985788,104780.0,104770.0,0.04779664]
["bitfinex-derivatives","BTCF0:USTF0",1734491406356,0.52757488,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491406862,0.47391635,104780.0,104770.0,0.08933107]
["bitfinex-derivatives","BTCF0:USTF0",1734491407052,0.408517,104780.0,104770.0,0.08933107]
["bitfinex-derivatives","BTCF0:USTF0",1734491407259,0.408517,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491407562,0.047717,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491407969,0.408517,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491408470,0.408517,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491409166,0.41781504,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491410463,0.41781504,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491410866,0.41781504,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491411368,0.39995011,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491411565,0.05701504,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491411959,0.12059433,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491412159,0.48139433,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491415374,0.48139433,104780.0,104770.0,0.04158151]
["bitfinex-derivatives","BTCF0:USTF0",1734491416379,0.12059433,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491416566,0.48139433,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491416765,0.42437929,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491416966,0.47209629,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491417167,0.47209629,104780.0,104770.0,0.04148151]
["bitfinex-derivatives","BTCF0:USTF0",1734491417371,0.47209629,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491418368,0.42790075,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491418671,0.43724018,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491419064,0.50081947,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491419465,0.48143572,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491422669,0.00933943,104780.0,104770.0,0.40859764]
["bitfinex-derivatives","BTCF0:USTF0",1734491422968,0.00143248,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491423365,0.00143248,104800.0,104790.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1734491423972,7.506e-05,104810.0,104800.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734491424272,0.06365435,104810.0,104800.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1734491424667,7.506e-05,104810.0,104800.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1734491426474,0.42445435,104810.0,104800.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734491426668,0.47215735,104810.0,104790.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734491426974,0.42437929,104800.0,104790.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734491427677,0.47208929,104800.0,104780.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1734491427977,0.11129129,104790.0,104780.0,0.111115]
["bitfinex-derivatives","BTCF0:USTF0",1734491428166,0.047717,104780.0,104770.0,0.40859764]
["bitfinex-derivatives","BTCF0:USTF0",1734491428366,0.11129629,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491428572,0.50479629,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491429371,0.14399629,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491429572,0.080417,104780.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491429768,0.080417,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491430269,0.0327,104780.0,104770.0,0.04779764]
["bitfinex-derivatives","BTCF0:USTF0",1734491430465,0.408513,104790.0,104770.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491430671,0.408513,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491430873,0.39359299,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491431073,9.299e-05,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491431379,0.06367228,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491431778,9.299e-05,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491432783,9.299e-05,104800.0,104790.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1734491433177,0.14277829,104820.0,104790.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1734491433483,0.14277829,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491433677,0.15205508,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491434268,0.07292768,104820.0,104810.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734491434475,7.16e-05,104820.0,104810.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734491434875,7.16e-05,104820.0,104810.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1734491435975,7.16e-05,104820.0,104810.0,0.473603]
["bitfinex-derivatives","BTCF0:USTF0",1734491436275,0.00143228,104830.0,104810.0,0.77371722]
["bitfinex-derivatives","BTCF0:USTF0",1734491436471,0.00143228,104830.0,104820.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734491436782,0.06357929,104840.0,104820.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734491436783,0.48256529,104850.0,104830.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734491436986,0.42437929,104840.0,104830.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1734491437185,0.42437929,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491437382,0.47207029,104840.0,104820.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1734491437685,0.11127029,104840.0,104830.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734491437880,0.49371388,104850.0,104830.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734491438081,0.06357929,104840.0,104830.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734491439085,0.51342644,104850.0,104830.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734491439279,0.46574144,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491439481,0.40216215,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491439892,0.38294959,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491440392,0.02214959,104850.0,104840.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734491440583,0.02164959,104850.0,104840.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734491443889,0.02164959,104850.0,104840.0,0.469289]
["bitfinex-derivatives","BTCF0:USTF0",1734491444192,0.047691,104840.0,104820.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734491444490,0.47207029,104840.0,104820.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734491445392,0.408491,104840.0,104830.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734491445593,0.3608,104840.0,104830.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734491446689,0.06933559,104850.0,104830.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734491446987,0.06933559,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491447184,0.43013559,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491447587,0.49371488,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491448492,0.43013559,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491449595,0.02164959,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491449785,0.06933459,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491449986,0.02164959,104850.0,104840.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734491450386,0.02164959,104850.0,104840.0,0.449689]
["bitfinex-derivatives","BTCF0:USTF0",1734491452492,0.49371388,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491453686,0.02164959,104850.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491453886,0.49371388,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491457094,0.49371388,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491458294,0.43013459,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491458797,0.02164959,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491460290,0.02164959,104850.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491460485,0.02164959,104850.0,104840.0,0.450189]
["bitfinex-derivatives","BTCF0:USTF0",1734491464204,0.02164959,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491464404,0.06933459,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491465286,0.02164959,104850.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491465495,0.02164959,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491466000,0.02164959,104850.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491467698,0.02164959,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491468402,0.02164959,104850.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491469107,0.02164959,104850.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491469295,0.01007672,104850.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491472602,0.01007672,104850.0,104840.0,0.48206829]
["bitfinex-derivatives","BTCF0:USTF0",1734491472812,0.16303867,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491473206,0.078577,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491473605,0.14215629,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491473803,0.078577,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491474202,0.50295629,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491474398,0.51775631,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491475507,0.45417702,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491475703,0.09337702,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491477812,0.06247702,104870.0,104860.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734491478412,0.01480002,104870.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491478618,0.13213662,104880.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491478806,0.49293662,104880.0,104870.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734491479110,0.50729037,104880.0,104870.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734491480110,0.0158815,104880.0,104870.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734491480500,0.0635525,104880.0,104870.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734491481204,0.12713179,104880.0,104870.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734491481409,0.0158815,104880.0,104870.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734491481610,0.0158815,104880.0,104870.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734491484404,0.0158815,104880.0,104870.0,0.47205529]
["bitfinex-derivatives","BTCF0:USTF0",1734491484807,0.0158815,104880.0,104870.0,0.53875529]
["bitfinex-derivatives","BTCF0:USTF0",1734491485105,0.0158815,104880.0,104870.0,0.475176]
["bitfinex-derivatives","BTCF0:USTF0",1734491487112,0.0158815,104880.0,104870.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734491487415,0.047675,104870.0,104860.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734491487602,0.047675,104870.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491487805,0.1988525,104880.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491488001,0.62323179,104880.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491488615,0.62323179,104880.0,104860.0,0.40859503]
["bitfinex-derivatives","BTCF0:USTF0",1734491489412,0.047675,104870.0,104860.0,0.40859503]
["bitfinex-derivatives","BTCF0:USTF0",1734491490918,0.047675,104870.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491491710,0.047675,104870.0,104860.0,0.40859503]
["bitfinex-derivatives","BTCF0:USTF0",1734491492741,0.4902525,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491492946,0.4425815,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491493945,0.4902525,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491494740,0.0158815,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491495239,0.0158815,104880.0,104870.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1734491495543,0.0158815,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491495935,0.0635525,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491497039,0.0635525,104880.0,104860.0,0.40859303]
["bitfinex-derivatives","BTCF0:USTF0",1734491497230,0.12713179,104880.0,104860.0,0.40859303]
["bitfinex-derivatives","BTCF0:USTF0",1734491497433,0.11125429,104870.0,104860.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734491497738,0.047675,104870.0,104860.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734491498243,0.47205429,104870.0,104860.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734491500325,0.408475,104870.0,104860.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1734491500616,0.47205429,104870.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491501126,0.408475,104870.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491501331,0.047675,104870.0,104860.0,0.04779503]
["bitfinex-derivatives","BTCF0:USTF0",1734491502522,0.0635535,104880.0,104860.0,0.40859503]
["bitfinex-derivatives","BTCF0:USTF0",1734491502727,0.0158815,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491504423,0.16674326,104900.0,104870.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1734491504625,0.16674326,104900.0,104880.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734491504824,0.21124129,104900.0,104890.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734491505025,0.147662,104900.0,104890.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734491506027,0.21124129,104900.0,104890.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734491506927,0.17106419,104900.0,104890.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734491507334,0.12340219,104900.0,104890.0,0.047666]
["bitfinex-derivatives","BTCF0:USTF0",1734491507526,0.12340219,104900.0,104890.0,0.408466]
["bitfinex-derivatives","BTCF0:USTF0",1734491509129,0.1,104900.0,104890.0,0.47204529]
["bitfinex-derivatives","BTCF0:USTF0",1734491509328,7.216e-05,104920.0,104910.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734491509830,7.216e-05,104920.0,104910.0,0.04774432]
["bitfinex-derivatives","BTCF0:USTF0",1734491510034,0.02249856,104920.0,104910.0,0.40854432]
["bitfinex-derivatives","BTCF0:USTF0",1734491510231,7.216e-05,104920.0,104910.0,0.40854432]
["bitfinex-derivatives","BTCF0:USTF0",1734491510430,7.216e-05,104920.0,104910.0,0.61152361]
["bitfinex-derivatives","BTCF0:USTF0",1734491510733,7.216e-05,104920.0,104910.0,0.54794432]
["bitfinex-derivatives","BTCF0:USTF0",1734491511128,7.216e-05,104920.0,104910.0,0.61152361]
["bitfinex-derivatives","BTCF0:USTF0",1734491513135,0.0230138,104930.0,104920.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734491513336,0.3613,104940.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491513736,0.3608,104940.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491514243,0.53882029,104950.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491514631,0.0005,104940.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491516242,0.01012281,104960.0,104950.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734491516539,0.4821361,104960.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491516928,0.3608,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491517725,0.3613,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491518735,0.3608,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491518943,0.408439,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491519838,0.408939,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491520539,0.47251829,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491520837,0.54651829,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491521735,0.54601829,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491523230,0.482439,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491523436,0.408439,104950.0,104940.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734491527839,0.39347864,104960.0,104950.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734491528244,0.03267864,104960.0,104950.0,0.40855413]
["bitfinex-derivatives","BTCF0:USTF0",1734491528744,0.03267864,104960.0,104950.0,0.54725413]
["bitfinex-derivatives","BTCF0:USTF0",1734491529139,0.03267864,104960.0,104950.0,0.61083342]
["bitfinex-derivatives","BTCF0:USTF0",1734491529340,0.01012281,104960.0,104950.0,0.91083342]
["bitfinex-derivatives","BTCF0:USTF0",1734491530039,1e-08,104960.0,104950.0,0.91083342]
["bitfinex-derivatives","BTCF0:USTF0",1734491532751,1e-08,104960.0,104950.0,0.63343581]
["bitfinex-derivatives","BTCF0:USTF0",1734491532944,1e-08,104960.0,104950.0,0.93343581]
["bitfinex-derivatives","BTCF0:USTF0",1734491534346,1e-08,104960.0,104950.0,0.54725413]
["bitfinex-derivatives","BTCF0:USTF0",1734491534650,1e-08,104960.0,104950.0,0.61083342]
["bitfinex-derivatives","BTCF0:USTF0",1734491536551,1e-08,104960.0,104950.0,0.91083342]
["bitfinex-derivatives","BTCF0:USTF0",1734491539562,1e-08,104960.0,104950.0,0.54725413]
["bitfinex-derivatives","BTCF0:USTF0",1734491541055,1e-08,104960.0,104950.0,0.54632847]
["bitfinex-derivatives","BTCF0:USTF0",1734491542250,0.08428226,104960.0,104950.0,0.54632847]
["bitfinex-derivatives","BTCF0:USTF0",1734491542759,0.08428226,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491543955,0.08428226,104960.0,104950.0,0.90990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491544252,1e-08,104960.0,104950.0,0.90990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491545258,0.08428226,104960.0,104950.0,0.90990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491546051,0.08428226,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491548466,1e-08,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491552255,0.08428226,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491552451,1e-08,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491552757,0.08428226,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491554363,1e-08,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491554571,0.08428226,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491555261,1e-08,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491555457,0.08428226,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491556559,0.11237634,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491556760,0.19702472,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491557169,0.08464839,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491557468,0.11237634,104960.0,104950.0,0.60990776]
["bitfinex-derivatives","BTCF0:USTF0",1734491558860,0.11237634,104960.0,104950.0,0.62869433]
["bitfinex-derivatives","BTCF0:USTF0",1734491559271,0.08474975,104960.0,104950.0,0.62869433]
["bitfinex-derivatives","BTCF0:USTF0",1734491559566,0.19712608,104960.0,104950.0,0.62869433]
["bitfinex-derivatives","BTCF0:USTF0",1734491560170,0.08474975,104960.0,104950.0,0.62869433]
["bitfinex-derivatives","BTCF0:USTF0",1734491560369,0.08474975,104960.0,104950.0,0.56511504]
["bitfinex-derivatives","BTCF0:USTF0",1734491560573,0.11237634,104960.0,104950.0,0.40762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491560767,0.18277634,104960.0,104950.0,0.40762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491562258,0.26751281,104960.0,104950.0,0.40762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491562463,0.15513648,104960.0,104950.0,0.40762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491563267,0.07040001,104960.0,104950.0,0.40762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491563960,0.07040001,104960.0,104950.0,0.41762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491565067,0.08866979,104960.0,104950.0,0.41762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491565461,0.07040001,104960.0,104950.0,0.41762847]
["bitfinex-derivatives","BTCF0:USTF0",1734491566466,0.1339793,104960.0,104950.0,0.01011513]
["bitfinex-derivatives","BTCF0:USTF0",1734491566668,0.04764,104950.0,104930.0,0.408447]
["bitfinex-derivatives","BTCF0:USTF0",1734491566869,0.3608,104940.0,104910.0,0.42644074]
["bitfinex-derivatives","BTCF0:USTF0",1734491567171,0.18492929,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491567572,0.18492929,104930.0,104920.0,0.01008485]
["bitfinex-derivatives","BTCF0:USTF0",1734491568765,0.047653,104920.0,104910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491568972,0.47203229,104920.0,104900.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734491569174,0.075,104910.0,104900.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734491569877,0.075,104910.0,104900.0,0.04773365]
["bitfinex-derivatives","BTCF0:USTF0",1734491571372,0.49807929,104930.0,104920.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734491571671,0.145,104930.0,104920.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734491575775,0.145,104930.0,104920.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734491578773,0.145,104930.0,104920.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734491579378,0.145,104930.0,104920.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734491579581,0.08786965,104940.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491579771,0.16406965,104940.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491580575,0.09426965,104940.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491580773,0.09426965,104940.0,104930.0,0.47202729]
["bitfinex-derivatives","BTCF0:USTF0",1734491581272,0.0762,104940.0,104930.0,0.47202729]
["bitfinex-derivatives","BTCF0:USTF0",1734491581477,0.0762,104940.0,104930.0,0.408448]
["bitfinex-derivatives","BTCF0:USTF0",1734491582571,0.0762,104940.0,104930.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734491583574,0.0762,104940.0,104920.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1734491583879,0.123844,104940.0,104920.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1734491585179,0.484644,104940.0,104920.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1734491586482,0.54822329,104940.0,104920.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734491590277,0.047653,104920.0,104910.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734491590578,0.47203229,104920.0,104900.0,0.04773165]
["bitfinex-derivatives","BTCF0:USTF0",1734491590773,0.4355,104910.0,104900.0,0.04773165]
["bitfinex-derivatives","BTCF0:USTF0",1734491591385,0.54673629,104910.0,104900.0,7.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491592476,0.91031558,104910.0,104870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491592677,0.11125029,104880.0,104870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491592884,0.047671,104880.0,104870.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734491593380,0.47205029,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491593586,0.477571,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491593877,0.40857654,104890.0,104870.0,0.47215558]
["bitfinex-derivatives","BTCF0:USTF0",1734491594182,0.40857654,104890.0,104870.0,0.40857629]
["bitfinex-derivatives","BTCF0:USTF0",1734491594985,0.47215583,104890.0,104870.0,0.40857629]
["bitfinex-derivatives","BTCF0:USTF0",1734491595282,0.47215583,104890.0,104870.0,0.47997629]
["bitfinex-derivatives","BTCF0:USTF0",1734491595781,0.00010954,104890.0,104880.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734491595976,0.00010954,104890.0,104880.0,0.551271]
["bitfinex-derivatives","BTCF0:USTF0",1734491596280,0.0180253,104890.0,104880.0,0.551271]
["bitfinex-derivatives","BTCF0:USTF0",1734491596476,0.00010954,104890.0,104880.0,0.551271]
["bitfinex-derivatives","BTCF0:USTF0",1734491596883,0.00010954,104890.0,104880.0,0.190471]
["bitfinex-derivatives","BTCF0:USTF0",1734491597084,0.00010954,104890.0,104880.0,0.551271]
["bitfinex-derivatives","BTCF0:USTF0",1734491597980,0.00010954,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491597981,0.06368883,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491598187,0.047671,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491598489,0.53562958,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491599087,0.47205029,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491599686,0.3608,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491600080,0.61705583,104890.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491600883,0.3608,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491601085,0.408471,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491601285,0.47205029,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491606691,0.49017687,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491608182,0.55375616,104880.0,104870.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1734491608486,0.047683,104860.0,104840.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1734491608677,0.17484258,104850.0,104840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734491608884,0.17484258,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491609091,0.047689,104840.0,104830.0,0.00143078]
["bitfinex-derivatives","BTCF0:USTF0",1734491609286,0.047693,104830.0,104820.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734491609476,0.11127229,104830.0,104820.0,0.04778455]
["bitfinex-derivatives","BTCF0:USTF0",1734491610286,0.47207229,104830.0,104820.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491610487,0.11127229,104830.0,104820.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491610790,0.47207229,104830.0,104820.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491612786,0.47207229,104830.0,104820.0,0.00058755]
["bitfinex-derivatives","BTCF0:USTF0",1734491613384,0.37875828,104830.0,104820.0,0.04828555]
["bitfinex-derivatives","BTCF0:USTF0",1734491613591,0.434,104840.0,104830.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491613791,0.42437929,104840.0,104830.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491614195,0.42437929,104840.0,104820.0,0.07198755]
["bitfinex-derivatives","BTCF0:USTF0",1734491614388,0.11127229,104830.0,104820.0,0.07198755]
["bitfinex-derivatives","BTCF0:USTF0",1734491614591,0.47207229,104830.0,104820.0,0.07198755]
["bitfinex-derivatives","BTCF0:USTF0",1734491614779,0.47207229,104830.0,104820.0,0.07248755]
["bitfinex-derivatives","BTCF0:USTF0",1734491614984,0.47207229,104830.0,104820.0,0.00058755]
["bitfinex-derivatives","BTCF0:USTF0",1734491615587,0.47207229,104830.0,104810.0,0.0471846]
["bitfinex-derivatives","BTCF0:USTF0",1734491615790,0.11127229,104830.0,104810.0,0.0476846]
["bitfinex-derivatives","BTCF0:USTF0",1734491615982,0.47207229,104830.0,104810.0,0.0476846]
["bitfinex-derivatives","BTCF0:USTF0",1734491616495,0.47207229,104830.0,104820.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734491617088,0.54137229,104830.0,104820.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734491617894,0.61417229,104830.0,104820.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734491618901,0.408493,104830.0,104820.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734491619196,0.47207229,104830.0,104820.0,0.04782134]
["bitfinex-derivatives","BTCF0:USTF0",1734491619400,0.408493,104830.0,104820.0,0.04782134]
["bitfinex-derivatives","BTCF0:USTF0",1734491619705,0.47207229,104830.0,104820.0,0.04782134]
["bitfinex-derivatives","BTCF0:USTF0",1734491620399,0.3608,104830.0,104820.0,0.04782134]
["bitfinex-derivatives","BTCF0:USTF0",1734491620601,0.48999471,104840.0,104820.0,0.04782134]
["bitfinex-derivatives","BTCF0:USTF0",1734491620796,0.42641542,104840.0,104830.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491621398,0.06561542,104840.0,104830.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491621792,0.12919471,104840.0,104830.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491622398,0.047694,104830.0,104820.0,0.36092334]
["bitfinex-derivatives","BTCF0:USTF0",1734491622593,0.047694,104830.0,104820.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734491622594,0.47207329,104830.0,104820.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734491622998,0.55680976,104830.0,104820.0,0.00012334]
["bitfinex-derivatives","BTCF0:USTF0",1734491623300,0.11128229,104810.0,104800.0,0.288906]
["bitfinex-derivatives","BTCF0:USTF0",1734491623893,0.19601876,104810.0,104800.0,0.288906]
["bitfinex-derivatives","BTCF0:USTF0",1734491624095,0.19601876,104810.0,104800.0,0.10007114]
["bitfinex-derivatives","BTCF0:USTF0",1734491626306,0.13243947,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491626497,0.08473647,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491628102,0.10090981,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491630302,0.1644891,104810.0,104800.0,0.10007114]
["bitfinex-derivatives","BTCF0:USTF0",1734491630502,0.32456843,104810.0,104800.0,0.10007114]
["bitfinex-derivatives","BTCF0:USTF0",1734491630910,0.60063196,104810.0,104800.0,0.10007114]
["bitfinex-derivatives","BTCF0:USTF0",1734491631600,0.06387634,104810.0,104800.0,0.10007114]
["bitfinex-derivatives","BTCF0:USTF0",1734491631809,0.14794502,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491632004,0.21152431,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491632309,0.32390064,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491632611,0.23983196,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491633811,0.60063196,104810.0,104800.0,0.14777814]
["bitfinex-derivatives","BTCF0:USTF0",1734491635014,0.60063196,104810.0,104800.0,0.10007114]
["bitfinex-derivatives","BTCF0:USTF0",1734491635710,0.62872604,104810.0,104800.0,0.10007114]
["bitfinex-derivatives","BTCF0:USTF0",1734491636411,1.10432013,104810.0,104780.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491636608,0.58438014,104790.0,104780.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491636805,0.58437663,104790.0,104780.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491637012,0.65607663,104790.0,104780.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491637407,0.68415235,104790.0,104780.0,0.04783421]
["bitfinex-derivatives","BTCF0:USTF0",1734491638612,0.32335235,104790.0,104780.0,0.04783421]
["bitfinex-derivatives","BTCF0:USTF0",1734491638915,0.37971784,104790.0,104780.0,0.04783421]
["bitfinex-derivatives","BTCF0:USTF0",1734491639109,0.26842655,104790.0,104780.0,0.04783421]
["bitfinex-derivatives","BTCF0:USTF0",1734491639311,0.33200584,104790.0,104780.0,0.04783421]
["bitfinex-derivatives","BTCF0:USTF0",1734491639612,0.74051784,104790.0,104780.0,0.04783421]
["bitfinex-derivatives","BTCF0:USTF0",1734491640014,0.74051784,104790.0,104780.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1734491640218,0.65620646,104790.0,104780.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1734491641309,0.55750744,104790.0,104780.0,0.00012121]
["bitfinex-derivatives","BTCF0:USTF0",1734491641512,0.44509227,104790.0,104780.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1734491642115,0.08429227,104790.0,104780.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1734491642506,0.01658874,104790.0,104780.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1734491642712,0.66879473,104800.0,104780.0,0.04783821]
["bitfinex-derivatives","BTCF0:USTF0",1734491643415,0.55637956,104800.0,104780.0,0.40863821]
["bitfinex-derivatives","BTCF0:USTF0",1734491643619,0.55637956,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491644115,0.19557956,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491644523,0.11128729,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491645718,0.49279627,104810.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491645921,0.11241517,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491646422,0.19670729,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491646618,0.26028658,104800.0,104790.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734491646818,0.47209129,104800.0,104780.0,0.05784021]
["bitfinex-derivatives","BTCF0:USTF0",1734491647026,0.06357929,104790.0,104780.0,0.05784021]
["bitfinex-derivatives","BTCF0:USTF0",1734491647324,0.47209129,104800.0,104780.0,0.05784021]
["bitfinex-derivatives","BTCF0:USTF0",1734491648014,0.42437929,104790.0,104780.0,0.05784021]
["bitfinex-derivatives","BTCF0:USTF0",1734491648218,0.3608,104790.0,104780.0,0.05784021]
["bitfinex-derivatives","BTCF0:USTF0",1734491648613,0.54139429,104790.0,104780.0,0.05784021]
["bitfinex-derivatives","BTCF0:USTF0",1734491648820,0.54139429,104790.0,104780.0,0.01012121]
["bitfinex-derivatives","BTCF0:USTF0",1734491649415,0.68289429,104790.0,104780.0,0.01012121]
["bitfinex-derivatives","BTCF0:USTF0",1734491649815,0.68289429,104790.0,104780.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734491650019,0.047734,104750.0,104740.0,0.38219391]
["bitfinex-derivatives","BTCF0:USTF0",1734491650227,0.40853,104760.0,104740.0,0.42993091]
["bitfinex-derivatives","BTCF0:USTF0",1734491650520,0.3608,104760.0,104750.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1734491650721,0.42437929,104770.0,104760.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734491650930,0.42437929,104770.0,104760.0,0.04779894]
["bitfinex-derivatives","BTCF0:USTF0",1734491651324,0.3608,104770.0,104760.0,0.04779894]
["bitfinex-derivatives","BTCF0:USTF0",1734491651924,0.73736629,104790.0,104760.0,0.04779894]
["bitfinex-derivatives","BTCF0:USTF0",1734491652119,0.65307722,104790.0,104760.0,0.04779894]
["bitfinex-derivatives","BTCF0:USTF0",1734491652324,0.65307722,104790.0,104780.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734491653131,0.08719793,104790.0,104780.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734491653424,0.08719793,104790.0,104780.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734491653734,0.00143211,104790.0,104780.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734491656942,0.0758,104810.0,104800.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491657347,0.13937929,104810.0,104800.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491657852,0.15564462,104810.0,104800.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491658446,0.51644462,104810.0,104800.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491659048,0.15564462,104810.0,104800.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491660546,0.09206533,104810.0,104800.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491661947,0.0758,104810.0,104800.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734491662153,0.00011976,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491662452,0.00011976,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491666261,0.06369905,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491666761,0.06369905,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491666952,0.01006916,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491669163,0.51172662,104830.0,104820.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491669759,0.44814733,104830.0,104820.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491670161,0.08734733,104830.0,104820.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491671964,0.0713,104830.0,104820.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491672162,0.0713,104830.0,104820.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491672668,0.0713,104830.0,104820.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491674862,0.16197776,104840.0,104820.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491675065,0.16197776,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734491675466,0.09297776,104840.0,104830.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1734491675670,0.00011661,104840.0,104830.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1734491675869,0.00011661,104840.0,104830.0,0.47207629]
["bitfinex-derivatives","BTCF0:USTF0",1734491676171,0.00011661,104840.0,104830.0,0.551197]
["bitfinex-derivatives","BTCF0:USTF0",1734491678069,0.00011661,104840.0,104830.0,0.61477629]
["bitfinex-derivatives","BTCF0:USTF0",1734491679270,0.00011661,104840.0,104830.0,0.63084923]
["bitfinex-derivatives","BTCF0:USTF0",1734491681169,0.00011661,104840.0,104830.0,0.56726994]
["bitfinex-derivatives","BTCF0:USTF0",1734491682378,0.00011661,104840.0,104830.0,0.63084923]
["bitfinex-derivatives","BTCF0:USTF0",1734491683268,0.00011661,104840.0,104830.0,0.56726994]
["bitfinex-derivatives","BTCF0:USTF0",1734491683876,0.00011661,104840.0,104810.0,0.44996138]
["bitfinex-derivatives","BTCF0:USTF0",1734491683877,0.4244959,104840.0,104810.0,0.44996138]
["bitfinex-derivatives","BTCF0:USTF0",1734491684175,0.42437929,104830.0,104800.0,0.43236994]
["bitfinex-derivatives","BTCF0:USTF0",1734491684370,0.42437929,104830.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491684371,0.0737,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491684571,0.08365033,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491684969,0.02007104,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491690576,0.02007104,104820.0,104810.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491693077,0.02007104,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734491693785,0.02007104,104820.0,104810.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491697476,0.44445033,104820.0,104800.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491697688,0.47208329,104810.0,104800.0,6.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491697878,0.05765015,104790.0,104780.0,0.00143133]
["bitfinex-derivatives","BTCF0:USTF0",1734491698082,0.05765015,104790.0,104770.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734491698083,0.41645797,104790.0,104770.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734491698284,0.0727,104780.0,104770.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734491698486,0.54480029,104780.0,104760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491698882,0.54480029,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491699082,0.47210029,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491704593,0.01477398,104780.0,104770.0,0.04782177]
["bitfinex-derivatives","BTCF0:USTF0",1734491704891,0.06357929,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491705390,0.06357929,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491705590,0.408514,104790.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491705787,0.47209329,104790.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491705989,0.06357929,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491707080,0.13037929,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491707281,0.13800929,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491707998,0.27638629,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491708294,0.63718629,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491708493,0.64617629,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491709191,0.71577629,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491710196,0.72340629,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491710691,0.36260629,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491711395,0.25131,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491711695,0.18171,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491712297,0.24528929,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491712597,0.18171,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491715301,0.24528929,104780.0,104770.0,0.04782377]
["bitfinex-derivatives","BTCF0:USTF0",1734491715692,0.24528929,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491715991,0.29300729,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491716193,0.18171,104780.0,104770.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1734491716388,0.18171,104780.0,104770.0,0.40862377]
["bitfinex-derivatives","BTCF0:USTF0",1734491716590,0.18171,104780.0,104770.0,0.48112377]
["bitfinex-derivatives","BTCF0:USTF0",1734491716795,0.18171,104780.0,104770.0,0.54470306]
["bitfinex-derivatives","BTCF0:USTF0",1734491716995,0.18171,104780.0,104770.0,0.546612]
["bitfinex-derivatives","BTCF0:USTF0",1734491717399,0.18171,104780.0,104770.0,0.48303271]
["bitfinex-derivatives","BTCF0:USTF0",1734491719507,0.18171,104780.0,104770.0,0.49303271]
["bitfinex-derivatives","BTCF0:USTF0",1734491719806,0.18171,104780.0,104770.0,0.556612]
["bitfinex-derivatives","BTCF0:USTF0",1734491722597,0.18171,104780.0,104770.0,0.856612]
["bitfinex-derivatives","BTCF0:USTF0",1734491722802,0.0714,104810.0,104800.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734491723007,0.0714,104810.0,104800.0,0.057709]
["bitfinex-derivatives","BTCF0:USTF0",1734491723195,0.0714,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491723196,0.15021167,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491723398,0.55871567,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491723999,0.58084567,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491724207,0.58847567,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491726401,0.88847567,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491726607,0.047711,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491726809,0.49847929,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491727000,0.4349,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491729315,0.3608,104790.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491730512,0.13487929,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491731614,0.49567929,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491731910,0.4321,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491735311,0.0713,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491735514,0.119009,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491735811,0.54338829,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491736208,0.54866829,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491737524,0.54866829,104800.0,104780.0,0.095431]
["bitfinex-derivatives","BTCF0:USTF0",1734491737816,0.07658,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491739312,0.00528,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491741320,0.01291,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491742918,0.48499829,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491743114,0.060619,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491743323,0.060619,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491743719,0.060619,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491744021,0.01291,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491745311,0.02054,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491746221,0.429051,104800.0,104780.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734491746713,0.49263029,104800.0,104780.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734491748218,0.49263029,104800.0,104780.0,0.45623]
["bitfinex-derivatives","BTCF0:USTF0",1734491748521,0.49263029,104800.0,104780.0,0.408514]
["bitfinex-derivatives","BTCF0:USTF0",1734491750921,0.49263029,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491751122,0.429051,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491752223,0.39073,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491760832,0.02993,104800.0,104790.0,0.54779229]
["bitfinex-derivatives","BTCF0:USTF0",1734491761040,0.02993,104800.0,104790.0,0.62219229]
["bitfinex-derivatives","BTCF0:USTF0",1734491761242,0.02993,104800.0,104790.0,0.558613]
["bitfinex-derivatives","BTCF0:USTF0",1734491762134,0.09350929,104800.0,104790.0,0.484213]
["bitfinex-derivatives","BTCF0:USTF0",1734491762427,0.16900929,104800.0,104790.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734491762629,0.52980929,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491762824,0.46623,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491763335,0.513939,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491763639,0.588539,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491764036,0.227739,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491764243,0.65211829,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491764846,0.72581829,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491765743,0.67217117,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491766938,0.68791117,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491768647,0.57662288,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491768838,0.50292288,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491769543,0.37654,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491769743,0.01574,104800.0,104790.0,0.47209229]
["bitfinex-derivatives","BTCF0:USTF0",1734491770245,0.44011929,104800.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491770438,0.48782829,104800.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734491771842,0.48782829,104800.0,104780.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734491774645,0.06357929,104790.0,104770.0,0.59927962]
["bitfinex-derivatives","BTCF0:USTF0",1734491774841,0.3608,104780.0,104770.0,0.04972971]
["bitfinex-derivatives","BTCF0:USTF0",1734491775037,0.408518,104780.0,104770.0,0.04972971]
["bitfinex-derivatives","BTCF0:USTF0",1734491775342,0.3608,104780.0,104770.0,0.04972971]
["bitfinex-derivatives","BTCF0:USTF0",1734491776344,0.620814,104790.0,104770.0,0.04972971]
["bitfinex-derivatives","BTCF0:USTF0",1734491776345,0.260014,104790.0,104770.0,0.04972971]
["bitfinex-derivatives","BTCF0:USTF0",1734491777350,0.620814,104790.0,104770.0,0.04972971]
["bitfinex-derivatives","BTCF0:USTF0",1734491777953,1e-06,104790.0,104770.0,0.113309]
["bitfinex-derivatives","BTCF0:USTF0",1734491778157,0.01574,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734491778452,0.32367529,104830.0,104790.0,0.57297929]
["bitfinex-derivatives","BTCF0:USTF0",1734491778654,0.32367529,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491779450,0.3560387,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491779654,0.3781787,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491783246,0.3781787,104830.0,104820.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1734491784046,0.31459941,104830.0,104820.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1734491784450,0.26690341,104830.0,104820.0,0.057699]
["bitfinex-derivatives","BTCF0:USTF0",1734491784645,0.03582483,104830.0,104820.0,0.41858873]
["bitfinex-derivatives","BTCF0:USTF0",1734491784845,0.03582483,104830.0,104820.0,0.48216802]
["bitfinex-derivatives","BTCF0:USTF0",1734491785138,0.02915483,104830.0,104820.0,0.62666802]
["bitfinex-derivatives","BTCF0:USTF0",1734491786147,0.02915483,104830.0,104820.0,0.56308873]
["bitfinex-derivatives","BTCF0:USTF0",1734491787152,0.02915483,104830.0,104820.0,0.62666802]
["bitfinex-derivatives","BTCF0:USTF0",1734491787346,0.02915483,104830.0,104820.0,0.92666802]
["bitfinex-derivatives","BTCF0:USTF0",1734491787551,0.00011661,104840.0,104830.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734491787753,0.00011661,104840.0,104830.0,0.47207429]
["bitfinex-derivatives","BTCF0:USTF0",1734491788855,0.01547661,104840.0,104830.0,0.47207429]
["bitfinex-derivatives","BTCF0:USTF0",1734491790048,0.01547661,104840.0,104830.0,0.77207429]
["bitfinex-derivatives","BTCF0:USTF0",1734491791957,0.02962602,104840.0,104830.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1734491792157,0.02962602,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491793759,0.02962602,104840.0,104830.0,0.408495]
["bitfinex-derivatives","BTCF0:USTF0",1734491795155,0.02962602,104840.0,104830.0,0.47207429]
["bitfinex-derivatives","BTCF0:USTF0",1734491796361,0.01547661,104840.0,104830.0,0.47207429]
["bitfinex-derivatives","BTCF0:USTF0",1734491797560,0.01547661,104840.0,104830.0,0.77207429]
["bitfinex-derivatives","BTCF0:USTF0",1734491799158,0.01380622,104850.0,104830.0,0.77207429]
["bitfinex-derivatives","BTCF0:USTF0",1734491799358,0.07977,104870.0,104860.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1734491799560,0.0190605,104880.0,104860.0,0.47206029]
["bitfinex-derivatives","BTCF0:USTF0",1734491799753,0.555268,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491799754,0.626328,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491799954,0.625568,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491800157,0.62567009,104890.0,104880.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491800466,0.64805268,104890.0,104880.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491801055,0.65472268,104890.0,104880.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491801765,0.29392268,104890.0,104880.0,8.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734491803058,1.10063191,104890.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491803253,0.11126329,104860.0,104840.0,0.057689]
["bitfinex-derivatives","BTCF0:USTF0",1734491803459,0.047684,104860.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491803761,0.0725,104850.0,104840.0,0.418489]
["bitfinex-derivatives","BTCF0:USTF0",1734491804156,0.0725,104850.0,104840.0,0.41860845]
["bitfinex-derivatives","BTCF0:USTF0",1734491804960,0.18376529,104850.0,104840.0,0.37091945]
["bitfinex-derivatives","BTCF0:USTF0",1734491805161,0.18376529,104850.0,104840.0,0.01011945]
["bitfinex-derivatives","BTCF0:USTF0",1734491805555,0.54456529,104850.0,104840.0,0.01011945]
["bitfinex-derivatives","BTCF0:USTF0",1734491805869,0.60814458,104850.0,104840.0,0.01011945]
["bitfinex-derivatives","BTCF0:USTF0",1734491806061,0.11126929,104840.0,104830.0,0.4099246]
["bitfinex-derivatives","BTCF0:USTF0",1734491807272,0.11126929,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491807460,0.047695,104830.0,104820.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734491807666,0.54707429,104830.0,104820.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734491808273,0.075,104830.0,104820.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734491809266,0.047692,104840.0,104820.0,0.47207729]
["bitfinex-derivatives","BTCF0:USTF0",1734491809462,0.047692,104840.0,104830.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1734491809777,0.11127129,104840.0,104820.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734491809965,0.11127429,104830.0,104820.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734491810872,0.047695,104830.0,104820.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734491815776,0.047965,104830.0,104820.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1734491816079,0.047965,104830.0,104820.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734491817070,0.0654355,104830.0,104820.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734491818378,0.0721055,104830.0,104820.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734491819066,0.13568479,104830.0,104820.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734491820377,0.0477,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491820569,0.11127929,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491820773,0.4580105,104830.0,104810.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491820774,0.20848579,104830.0,104810.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491820969,0.56928579,104830.0,104810.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491821174,0.5057065,104830.0,104810.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734491821578,0.1494465,104830.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734491822079,0.21302579,104830.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734491823084,0.21302579,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491823085,0.21302579,104830.0,104810.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734491823478,0.21302579,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491823683,0.14022579,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491823983,0.14022579,104830.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734491824882,0.14022579,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491825178,0.0766465,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491825675,0.0289505,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491825875,0.0766455,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491826474,0.0805855,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491826978,0.0328905,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491828287,0.01542,104830.0,104820.0,0.47207929]
["bitfinex-derivatives","BTCF0:USTF0",1734491829081,0.00875,104830.0,104820.0,0.47207929]
["bitfinex-derivatives","BTCF0:USTF0",1734491830283,0.00875,104830.0,104820.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734491830787,0.00875,104830.0,104820.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1734491832180,0.00875,104830.0,104820.0,0.48207929]
["bitfinex-derivatives","BTCF0:USTF0",1734491832381,0.00121437,104830.0,104820.0,0.48207929]
["bitfinex-derivatives","BTCF0:USTF0",1734491832683,0.01743764,104850.0,104840.0,0.047691]
["bitfinex-derivatives","BTCF0:USTF0",1734491832877,0.02074765,104860.0,104840.0,0.779291]
["bitfinex-derivatives","BTCF0:USTF0",1734491833077,0.02074765,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491833276,0.03782056,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491833485,0.02091765,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491833687,0.13217894,104860.0,104840.0,0.418491]
["bitfinex-derivatives","BTCF0:USTF0",1734491833980,0.11126529,104850.0,104840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734491836783,0.11126529,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491836985,0.47206529,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491837180,0.53564458,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491837381,0.47206529,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491838389,0.17484458,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491839092,0.11126529,104850.0,104840.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1734491839285,0.47206529,104850.0,104840.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1734491839486,0.83564458,104850.0,104820.0,0.485899]
["bitfinex-derivatives","BTCF0:USTF0",1734491839682,0.11127429,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491840098,0.11127429,104830.0,104810.0,0.492103]
["bitfinex-derivatives","BTCF0:USTF0",1734491840099,0.0477,104820.0,104810.0,0.492103]
["bitfinex-derivatives","BTCF0:USTF0",1734491840389,0.11127929,104820.0,104810.0,0.492103]
["bitfinex-derivatives","BTCF0:USTF0",1734491842086,0.0477,104820.0,104810.0,0.492103]
["bitfinex-derivatives","BTCF0:USTF0",1734491846582,0.06516149,104820.0,104810.0,0.492103]
["bitfinex-derivatives","BTCF0:USTF0",1734491847683,0.12874078,104820.0,104810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1734491847893,0.19232007,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491848097,0.55312007,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491848295,0.55322665,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491848593,0.047709,104800.0,104790.0,0.483613]
["bitfinex-derivatives","BTCF0:USTF0",1734491849304,0.25788529,104810.0,104790.0,0.483613]
["bitfinex-derivatives","BTCF0:USTF0",1734491854887,0.21017929,104810.0,104790.0,0.483613]
["bitfinex-derivatives","BTCF0:USTF0",1734491855083,0.047709,104800.0,104790.0,0.483613]
["bitfinex-derivatives","BTCF0:USTF0",1734491855385,0.047718,104780.0,104740.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734491855585,0.047718,104780.0,104740.0,0.121736]
["bitfinex-derivatives","BTCF0:USTF0",1734491855586,0.06357929,104750.0,104740.0,0.121736]
["bitfinex-derivatives","BTCF0:USTF0",1734491855787,0.47211029,104760.0,104740.0,0.121736]
["bitfinex-derivatives","BTCF0:USTF0",1734491856587,0.47211029,104760.0,104740.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734491856798,0.047731,104760.0,104750.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734491857701,0.408531,104760.0,104750.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734491857998,0.48960958,104760.0,104750.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734491859399,0.48960958,104760.0,104740.0,0.482535]
["bitfinex-derivatives","BTCF0:USTF0",1734491859599,0.42603029,104760.0,104740.0,0.482535]
["bitfinex-derivatives","BTCF0:USTF0",1734491859899,0.42651029,104760.0,104740.0,0.482535]
["bitfinex-derivatives","BTCF0:USTF0",1734491860283,0.42651029,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491861294,0.42651029,104760.0,104740.0,0.482535]
["bitfinex-derivatives","BTCF0:USTF0",1734491861693,0.06571029,104760.0,104740.0,0.482535]
["bitfinex-derivatives","BTCF0:USTF0",1734491862298,0.06571029,104760.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734491862889,0.00048,104760.0,104750.0,0.47261129]
["bitfinex-derivatives","BTCF0:USTF0",1734491863089,0.00048,104760.0,104750.0,0.61781129]
["bitfinex-derivatives","BTCF0:USTF0",1734491863300,0.00048,104760.0,104750.0,0.553732]
["bitfinex-derivatives","BTCF0:USTF0",1734491863502,0.00716,104760.0,104750.0,0.553732]
["bitfinex-derivatives","BTCF0:USTF0",1734491863794,0.00716,104760.0,104750.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1734491864293,0.00716,104760.0,104750.0,0.553732]
["bitfinex-derivatives","BTCF0:USTF0",1734491865992,0.00716,104760.0,104750.0,0.563732]
["bitfinex-derivatives","BTCF0:USTF0",1734491866592,0.07073929,104760.0,104750.0,0.563732]
["bitfinex-derivatives","BTCF0:USTF0",1734491867192,0.00716,104760.0,104750.0,0.563732]
["bitfinex-derivatives","BTCF0:USTF0",1734491871006,0.07073929,104760.0,104750.0,0.563732]
["bitfinex-derivatives","BTCF0:USTF0",1734491871302,0.11846829,104760.0,104750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491872700,0.19596829,104760.0,104750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734491873402,0.19596829,104760.0,104750.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1734491874505,0.054889,104760.0,104750.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1734491875010,0.11846829,104760.0,104750.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1734491878402,0.00716,104760.0,104750.0,0.418534]
["bitfinex-derivatives","BTCF0:USTF0",1734491878798,0.00716,104760.0,104750.0,0.057734]
["bitfinex-derivatives","BTCF0:USTF0",1734491881208,0.00716,104760.0,104750.0,0.418534]
["bitfinex-derivatives","BTCF0:USTF0",1734491882911,0.00048,104760.0,104750.0,0.418534]
["bitfinex-derivatives","BTCF0:USTF0",1734491885404,0.00048,104760.0,104750.0,0.48211329]
["bitfinex-derivatives","BTCF0:USTF0",1734491885609,0.46065078,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491886202,0.47999321,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491886409,0.46065078,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491886608,0.01584033,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491886906,0.0005,104780.0,104770.0,0.120925]
["bitfinex-derivatives","BTCF0:USTF0",1734491887311,0.11179929,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491887610,0.47259929,104780.0,104760.0,0.559528]
["bitfinex-derivatives","BTCF0:USTF0",1734491887911,0.11179929,104780.0,104760.0,0.559528]
["bitfinex-derivatives","BTCF0:USTF0",1734491888109,0.11179929,104780.0,104760.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1734491888502,0.04822,104780.0,104760.0,0.198728]
["bitfinex-derivatives","BTCF0:USTF0",1734491888700,0.0005,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734491894105,0.0005,104780.0,104770.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1734491897107,0.0005,104780.0,104770.0,0.47210429]
["bitfinex-derivatives","BTCF0:USTF0",1734491897308,0.00143213,104790.0,104780.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734491897612,0.00143213,104790.0,104780.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1734491898716,0.00160213,104790.0,104780.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1734491899508,0.00017,104790.0,104780.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1734491902912,0.00017,104790.0,104780.0,0.85059929]
["bitfinex-derivatives","BTCF0:USTF0",1734491903112,0.07800658,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491903308,0.00010658,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491903515,0.00010658,104820.0,104810.0,0.121406]
["bitfinex-derivatives","BTCF0:USTF0",1734491904013,0.00010658,104820.0,104810.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1734491904220,0.00060658,104820.0,104810.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1734491905322,0.00010658,104820.0,104810.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1734491906318,0.00060658,104820.0,104810.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1734491908316,0.00010658,104820.0,104810.0,0.482206]
["bitfinex-derivatives","BTCF0:USTF0",1734491909615,0.00010658,104820.0,104810.0,0.13682163]
["bitfinex-derivatives","BTCF0:USTF0",1734491909821,0.00010658,104820.0,104810.0,0.49762163]
["bitfinex-derivatives","BTCF0:USTF0",1734491910212,0.00010658,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491910624,0.47218887,104820.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734491910821,0.0788,104810.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734491911326,0.00010658,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491913030,0.06368587,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491914027,0.47218787,104820.0,104790.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1734491914230,0.1524,104810.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734491915429,0.62448529,104810.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734491916020,0.1524,104810.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734491916832,0.00010658,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491917132,0.14850658,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491918626,0.00010658,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491923840,0.00637658,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491925326,0.06995587,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491926139,0.00637658,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734491927440,0.00637658,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491927633,0.00637658,104820.0,104810.0,0.47208529]
["bitfinex-derivatives","BTCF0:USTF0",1734491927830,0.00637658,104820.0,104810.0,0.408506]
["bitfinex-derivatives","BTCF0:USTF0",1734491928030,0.00637658,104820.0,104810.0,0.418506]
["bitfinex-derivatives","BTCF0:USTF0",1734491928248,0.00637658,104820.0,104810.0,0.48208529]
["bitfinex-derivatives","BTCF0:USTF0",1734491928440,0.00010658,104820.0,104810.0,0.48208529]
["bitfinex-derivatives","BTCF0:USTF0",1734491929444,0.0005,104840.0,104830.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734491929649,0.0005,104840.0,104830.0,0.635198]
["bitfinex-derivatives","BTCF0:USTF0",1734491930237,0.38596227,104850.0,104830.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1734491930440,0.38596227,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491930833,0.37968227,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491932351,0.38597227,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491932535,0.40173001,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491932739,0.4653093,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491935141,0.21791774,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734491935341,0.15001742,104880.0,104850.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1734491935342,0.01,104880.0,104850.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1734491935548,0.01,104880.0,104870.0,0.408479]
["bitfinex-derivatives","BTCF0:USTF0",1734491935743,0.01,104880.0,104860.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1734491935954,0.06357929,104870.0,104860.0,0.483884]
["bitfinex-derivatives","BTCF0:USTF0",1734491936249,0.06357929,104870.0,104850.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734491936250,0.11125929,104870.0,104850.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734491936450,0.14137929,104860.0,104850.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734491936642,0.0778,104860.0,104850.0,0.40857545]
["bitfinex-derivatives","BTCF0:USTF0",1734491938450,0.04776822,104870.0,104850.0,0.40857545]
["bitfinex-derivatives","BTCF0:USTF0",1734491941246,8.822e-05,104870.0,104860.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734491941451,0.04776822,104870.0,104860.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734491941955,0.04776822,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491942154,0.047685,104860.0,104850.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734491944247,0.048185,104860.0,104850.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734491949650,0.06253527,104860.0,104850.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734491950548,0.06253527,104860.0,104850.0,0.40857245]
["bitfinex-derivatives","BTCF0:USTF0",1734491953261,0.06203527,104860.0,104850.0,0.40857245]
["bitfinex-derivatives","BTCF0:USTF0",1734491954655,0.01435027,104860.0,104850.0,0.40857245]
["bitfinex-derivatives","BTCF0:USTF0",1734491954960,0.06727506,104870.0,104850.0,0.54575174]
["bitfinex-derivatives","BTCF0:USTF0",1734491955265,0.06677506,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734491955970,0.06677506,104870.0,104850.0,0.48217245]
["bitfinex-derivatives","BTCF0:USTF0",1734491956466,0.06727506,104870.0,104850.0,0.48217245]
["bitfinex-derivatives","BTCF0:USTF0",1734491957260,0.06677506,104870.0,104850.0,0.48217245]
["bitfinex-derivatives","BTCF0:USTF0",1734491957767,0.01909606,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491957962,0.03344036,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491958266,0.01959606,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491959367,0.01909606,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491963066,0.03395121,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491963256,0.01494337,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491963863,0.01494337,104870.0,104860.0,0.47206029]
["bitfinex-derivatives","BTCF0:USTF0",1734491969361,0.01494337,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491969569,0.01494337,104870.0,104850.0,0.48216945]
["bitfinex-derivatives","BTCF0:USTF0",1734491969871,0.01494337,104870.0,104860.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734491974174,0.01494337,104870.0,104860.0,0.47206029]
["bitfinex-derivatives","BTCF0:USTF0",1734491975677,0.01494337,104870.0,104860.0,0.54866029]
["bitfinex-derivatives","BTCF0:USTF0",1734491976078,0.01494337,104870.0,104860.0,0.62556029]
["bitfinex-derivatives","BTCF0:USTF0",1734491980270,0.01494337,104870.0,104860.0,0.64023856]
["bitfinex-derivatives","BTCF0:USTF0",1734491980681,0.01494337,104870.0,104860.0,0.57665927]
["bitfinex-derivatives","BTCF0:USTF0",1734491980972,0.01494337,104870.0,104860.0,0.50005927]
["bitfinex-derivatives","BTCF0:USTF0",1734491981273,0.01494337,104870.0,104860.0,0.485381]
["bitfinex-derivatives","BTCF0:USTF0",1734491981874,0.01494337,104870.0,104860.0,0.54896029]
["bitfinex-derivatives","BTCF0:USTF0",1734491983676,0.01494337,104870.0,104860.0,0.62326029]
["bitfinex-derivatives","BTCF0:USTF0",1734491988480,8.822e-05,104870.0,104860.0,0.62326029]
["bitfinex-derivatives","BTCF0:USTF0",1734491990073,8.822e-05,104870.0,104860.0,0.63326029]
["bitfinex-derivatives","BTCF0:USTF0",1734492001986,8.822e-05,104870.0,104860.0,0.65210516]
["bitfinex-derivatives","BTCF0:USTF0",1734492002494,0.0005,104890.0,104860.0,0.99978616]
["bitfinex-derivatives","BTCF0:USTF0",1734492002692,0.0005,104890.0,104880.0,0.47205129]
["bitfinex-derivatives","BTCF0:USTF0",1734492003198,0.0005,104890.0,104880.0,0.83285129]
["bitfinex-derivatives","BTCF0:USTF0",1734492003392,0.177,104900.0,104880.0,0.83285129]
["bitfinex-derivatives","BTCF0:USTF0",1734492003686,0.177,104900.0,104890.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734492004085,0.28824229,104900.0,104880.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734492004391,0.149,104890.0,104880.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734492005291,0.047672,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734492005495,0.127272,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734492005681,0.49085129,104880.0,104870.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1734492005888,0.788072,104880.0,104860.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1734492006084,0.1485,104870.0,104860.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1734492011490,0.16139207,104870.0,104860.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1734492013798,0.1485,104870.0,104860.0,0.418479]
["bitfinex-derivatives","BTCF0:USTF0",1734492017396,0.1485,104870.0,104860.0,0.48205829]
["bitfinex-derivatives","BTCF0:USTF0",1734492017598,0.075,104870.0,104860.0,0.48205829]
["bitfinex-derivatives","BTCF0:USTF0",1734492017798,0.075,104870.0,104860.0,0.492879]
["bitfinex-derivatives","BTCF0:USTF0",1734492020608,0.11103046,104880.0,104860.0,0.492879]
["bitfinex-derivatives","BTCF0:USTF0",1734492020905,0.11103046,104880.0,104870.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734492021108,0.09211883,104880.0,104870.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734492021297,0.15569812,104880.0,104860.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1734492021499,0.20337512,104880.0,104860.0,0.492883]
["bitfinex-derivatives","BTCF0:USTF0",1734492021698,0.0807,104870.0,104860.0,0.492883]
["bitfinex-derivatives","BTCF0:USTF0",1734492022602,0.26805829,104870.0,104860.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1734492023712,0.62885829,104870.0,104860.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1734492025397,0.92885829,104870.0,104860.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1734492025601,0.62885829,104870.0,104860.0,0.057683]
["bitfinex-derivatives","BTCF0:USTF0",1734492025999,0.92885829,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734492027011,0.047684,104860.0,104850.0,0.04777345]
["bitfinex-derivatives","BTCF0:USTF0",1734492027213,0.54666329,104860.0,104850.0,0.04777345]
["bitfinex-derivatives","BTCF0:USTF0",1734492031516,0.483084,104860.0,104850.0,0.04777345]
["bitfinex-derivatives","BTCF0:USTF0",1734492031910,0.4961446,104860.0,104850.0,0.04777345]
["bitfinex-derivatives","BTCF0:USTF0",1734492032510,0.3738606,104860.0,104850.0,0.04777345]
["bitfinex-derivatives","BTCF0:USTF0",1734492034013,0.48512389,104860.0,104850.0,0.04777345]
["bitfinex-derivatives","BTCF0:USTF0",1734492034413,0.56002389,104860.0,104850.0,0.04777345]
["bitfinex-derivatives","BTCF0:USTF0",1734492034716,0.56002389,104860.0,104850.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492035214,0.4964446,104860.0,104850.0,0.04777445]
["bitfinex-derivatives","BTCF0:USTF0",1734492035520,0.56002389,104860.0,104850.0,0.04777445]
["bitfinex-derivatives","BTCF0:USTF0",1734492035912,0.86002389,104860.0,104850.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492036119,0.56002389,104860.0,104850.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492039115,0.4215446,104860.0,104850.0,0.04777445]
["bitfinex-derivatives","BTCF0:USTF0",1734492039312,0.3738606,104860.0,104850.0,0.04777445]
["bitfinex-derivatives","BTCF0:USTF0",1734492039522,0.38004359,104870.0,104860.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734492040012,0.01924359,104870.0,104860.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734492041221,0.08282288,104870.0,104860.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734492042826,0.047679,104870.0,104850.0,0.43588645]
["bitfinex-derivatives","BTCF0:USTF0",1734492043027,0.047679,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492043220,0.11125829,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492043821,0.47205829,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492045923,0.55055829,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492049430,0.408479,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492051835,0.47205829,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492052538,0.408479,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492053932,0.42726632,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492055532,0.06646632,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492056440,0.42726632,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492056839,0.06646632,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492058044,0.10811358,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492059340,0.08932626,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492060646,0.45012626,104870.0,104850.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1734492060850,0.45012626,104870.0,104850.0,0.40857245]
["bitfinex-derivatives","BTCF0:USTF0",1734492061151,0.45012626,104870.0,104860.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734492063454,0.3608,104870.0,104860.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734492063750,0.38025581,104870.0,104860.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734492063947,0.3608,104870.0,104860.0,0.08933126]
["bitfinex-derivatives","BTCF0:USTF0",1734492064252,0.3608,104870.0,104860.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1734492065447,0.40244726,104870.0,104860.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1734492066445,0.04164726,104870.0,104860.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1734492067348,0.40244726,104870.0,104860.0,0.123984]
["bitfinex-derivatives","BTCF0:USTF0",1734492068348,0.45012626,104870.0,104850.0,0.40857245]
["bitfinex-derivatives","BTCF0:USTF0",1734492068554,0.52792626,104870.0,104850.0,0.41750683]
["bitfinex-derivatives","BTCF0:USTF0",1734492068854,0.52792626,104870.0,104850.0,0.05670683]
["bitfinex-derivatives","BTCF0:USTF0",1734492069056,0.04164726,104860.0,104850.0,0.05670683]
["bitfinex-derivatives","BTCF0:USTF0",1734492069253,0.04164726,104860.0,104850.0,0.04777245]
["bitfinex-derivatives","BTCF0:USTF0",1734492071151,0.52792626,104870.0,104850.0,0.04777245]
["bitfinex-derivatives","BTCF0:USTF0",1734492071749,0.52792626,104870.0,104850.0,0.04777045]
["bitfinex-derivatives","BTCF0:USTF0",1734492072054,0.52792626,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492090169,0.486279,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492090466,0.52792626,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492098377,0.4386,104870.0,104860.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734492098578,0.47013378,104880.0,104860.0,0.05661738]
["bitfinex-derivatives","BTCF0:USTF0",1734492098879,0.51178104,104880.0,104870.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734492099081,0.51178104,104880.0,104870.0,0.05661338]
["bitfinex-derivatives","BTCF0:USTF0",1734492099377,0.51178104,104880.0,104870.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734492100370,0.15098104,104880.0,104870.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734492100576,0.01290283,104880.0,104870.0,0.08932626]
["bitfinex-derivatives","BTCF0:USTF0",1734492100874,0.45062126,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492101479,0.45012126,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492101874,0.047675,104880.0,104870.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1734492102078,0.45012226,104880.0,104870.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1734492106586,0.40244726,104880.0,104870.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1734492109394,0.40244726,104880.0,104870.0,0.114077]
["bitfinex-derivatives","BTCF0:USTF0",1734492109888,0.40244726,104880.0,104870.0,0.15572426]
["bitfinex-derivatives","BTCF0:USTF0",1734492110079,0.3608,104880.0,104870.0,0.15572426]
["bitfinex-derivatives","BTCF0:USTF0",1734492110278,0.40244726,104880.0,104870.0,0.15572426]
["bitfinex-derivatives","BTCF0:USTF0",1734492110489,0.52823072,104900.0,104870.0,0.55817152]
["bitfinex-derivatives","BTCF0:USTF0",1734492110676,0.0005,104890.0,104880.0,0.52012126]
["bitfinex-derivatives","BTCF0:USTF0",1734492110884,0.0005,104890.0,104880.0,0.58962126]
["bitfinex-derivatives","BTCF0:USTF0",1734492111081,0.0005,104890.0,104880.0,0.59855564]
["bitfinex-derivatives","BTCF0:USTF0",1734492111282,0.0005,104890.0,104880.0,0.58962126]
["bitfinex-derivatives","BTCF0:USTF0",1734492111689,0.12056945,104900.0,104890.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1734492111889,0.12056945,104900.0,104890.0,0.08931726]
["bitfinex-derivatives","BTCF0:USTF0",1734492113178,0.1,104900.0,104890.0,0.08931726]
["bitfinex-derivatives","BTCF0:USTF0",1734492113379,0.04767,104890.0,104870.0,0.41741238]
["bitfinex-derivatives","BTCF0:USTF0",1734492113594,0.08932126,104880.0,104870.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1734492114291,0.047674,104880.0,104870.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1734492114480,0.52211826,104890.0,104870.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734492115687,0.52161826,104890.0,104870.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734492115988,0.52161826,104890.0,104870.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1734492116188,0.52161826,104890.0,104870.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734492116389,0.52161826,104890.0,104870.0,0.408478]
["bitfinex-derivatives","BTCF0:USTF0",1734492117389,0.52161826,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492118283,0.16081826,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492118483,0.52161826,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492119693,0.5334049,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492125993,0.49175764,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492126694,0.13095764,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492126894,0.49175764,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492127509,0.44408664,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492127709,0.01178664,104890.0,104880.0,0.08932126]
["bitfinex-derivatives","BTCF0:USTF0",1734492127910,0.45011726,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492128804,0.40847,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734492131610,0.66125057,104900.0,104890.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1734492132718,0.66075057,104900.0,104890.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1734492132908,0.22945057,104900.0,104890.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1734492133113,0.59025057,104900.0,104890.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1734492135312,0.18178357,104900.0,104890.0,0.08931726]
["bitfinex-derivatives","BTCF0:USTF0",1734492135517,0.47158357,104900.0,104890.0,0.08931726]
["bitfinex-derivatives","BTCF0:USTF0",1734492135815,0.47158357,104900.0,104890.0,0.15861726]
["bitfinex-derivatives","BTCF0:USTF0",1734492137710,0.11078357,104900.0,104890.0,0.16755164]
["bitfinex-derivatives","BTCF0:USTF0",1734492137916,0.06790825,104900.0,104890.0,0.16755164]
["bitfinex-derivatives","BTCF0:USTF0",1734492138119,0.01431417,104900.0,104890.0,0.16755164]
["bitfinex-derivatives","BTCF0:USTF0",1734492138717,0.01431417,104900.0,104890.0,0.51941726]
["bitfinex-derivatives","BTCF0:USTF0",1734492139922,0.01431417,104900.0,104890.0,0.51949021]
["bitfinex-derivatives","BTCF0:USTF0",1734492141511,0.0035306,104900.0,104890.0,0.57199373]
["bitfinex-derivatives","BTCF0:USTF0",1734492141710,0.0005,104910.0,104900.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734492141909,0.0005,104910.0,104900.0,0.62345952]
["bitfinex-derivatives","BTCF0:USTF0",1734492142719,0.0001068,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734492142917,0.0001068,104920.0,104910.0,0.51850826]
["bitfinex-derivatives","BTCF0:USTF0",1734492143818,0.0001068,104920.0,104910.0,0.56015552]
["bitfinex-derivatives","BTCF0:USTF0",1734492145022,0.0111089,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734492145216,0.37951176,104950.0,104940.0,0.047647]
["bitfinex-derivatives","BTCF0:USTF0",1734492145422,0.3608,104950.0,104940.0,0.08929426]
["bitfinex-derivatives","BTCF0:USTF0",1734492145818,0.3608,104950.0,104940.0,0.08941056]
["bitfinex-derivatives","BTCF0:USTF0",1734492146127,0.3608,104950.0,104940.0,0.0477633]
["bitfinex-derivatives","BTCF0:USTF0",1734492147329,0.408443,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492147628,0.539743,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492147828,0.539743,104950.0,104940.0,0.0477633]
["bitfinex-derivatives","BTCF0:USTF0",1734492148127,0.55083263,104950.0,104940.0,0.0477633]
["bitfinex-derivatives","BTCF0:USTF0",1734492150324,0.48553263,104950.0,104940.0,0.0477633]
["bitfinex-derivatives","BTCF0:USTF0",1734492153133,0.48553263,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492153337,0.54889294,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492153838,0.48553263,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492154726,0.48603263,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492160030,0.50529904,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492166139,0.52761965,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492166635,0.52711965,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492168246,0.54622815,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492171435,0.6302386,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492174637,0.5642386,104950.0,104940.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734492174836,0.52265158,104950.0,104940.0,0.0638163]
["bitfinex-derivatives","BTCF0:USTF0",1734492176537,0.52265158,104950.0,104940.0,0.10540332]
["bitfinex-derivatives","BTCF0:USTF0",1734492176939,0.52265158,104950.0,104940.0,0.1280163]
["bitfinex-derivatives","BTCF0:USTF0",1734492178038,0.52265158,104950.0,104940.0,0.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1734492178939,0.43864113,104950.0,104940.0,0.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1734492183441,0.03019813,104950.0,104940.0,0.25883734]
["bitfinex-derivatives","BTCF0:USTF0",1734492183644,0.0191085,104950.0,104940.0,0.21725032]
["bitfinex-derivatives","BTCF0:USTF0",1734492186933,0.0191085,104950.0,104940.0,0.1756633]
["bitfinex-derivatives","BTCF0:USTF0",1734492187132,0.46913752,104950.0,104940.0,0.0638163]
["bitfinex-derivatives","BTCF0:USTF0",1734492187340,0.047647,104940.0,104930.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734492187634,0.45003402,104940.0,104930.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734492188141,0.51653402,104940.0,104930.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1734492188343,0.474947,104940.0,104930.0,0.04773646]
["bitfinex-derivatives","BTCF0:USTF0",1734492189138,0.408447,104940.0,104930.0,0.08932348]
["bitfinex-derivatives","BTCF0:USTF0",1734492189442,0.45003402,104940.0,104930.0,0.04773646]
["bitfinex-derivatives","BTCF0:USTF0",1734492192347,0.46071667,104940.0,104930.0,0.04773646]
["bitfinex-derivatives","BTCF0:USTF0",1734492192834,0.50230369,104940.0,104930.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492193041,0.76180116,104940.0,104900.0,0.00142967]
["bitfinex-derivatives","BTCF0:USTF0",1734492193241,0.45004702,104910.0,104900.0,0.04909367]
["bitfinex-derivatives","BTCF0:USTF0",1734492193441,0.45004702,104910.0,104900.0,0.00142967]
["bitfinex-derivatives","BTCF0:USTF0",1734492194050,0.47188352,104910.0,104900.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1734492194241,0.40846,104910.0,104900.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1734492195350,0.47188352,104910.0,104900.0,0.00154436]
["bitfinex-derivatives","BTCF0:USTF0",1734492196751,0.47188352,104910.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492196937,0.47188352,104910.0,104900.0,0.04777969]
["bitfinex-derivatives","BTCF0:USTF0",1734492197145,0.476456,104920.0,104900.0,0.04777969]
["bitfinex-derivatives","BTCF0:USTF0",1734492197651,0.53987952,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492198551,0.60517952,104920.0,104910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492198740,0.04766,104910.0,104900.0,0.04777969]
["bitfinex-derivatives","BTCF0:USTF0",1734492198946,0.47188352,104910.0,104900.0,0.04777969]
["bitfinex-derivatives","BTCF0:USTF0",1734492199649,0.11108352,104910.0,104900.0,0.04777969]
["bitfinex-derivatives","BTCF0:USTF0",1734492200246,0.04766,104910.0,104900.0,0.04777969]
["bitfinex-derivatives","BTCF0:USTF0",1734492200743,0.56767114,104920.0,104900.0,0.04777969]
["bitfinex-derivatives","BTCF0:USTF0",1734492200744,0.41860462,104920.0,104910.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734492201046,0.41860462,104920.0,104910.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1734492201247,0.37094762,104920.0,104910.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1734492201749,0.37094762,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492202149,0.01014762,104920.0,104910.0,0.18126]
["bitfinex-derivatives","BTCF0:USTF0",1734492202359,0.47187752,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492203055,0.48231034,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492207654,0.5017246,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492209350,0.01043282,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492209546,0.60127152,104940.0,104910.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1734492209752,0.60127152,104940.0,104930.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734492209952,0.537848,104940.0,104930.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734492211567,0.5566972,104940.0,104930.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734492211759,0.62012072,104940.0,104930.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734492212559,0.047651,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492212860,0.47187452,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492213359,0.047656,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492213559,0.53687952,104920.0,104910.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734492213755,0.60637952,104920.0,104910.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734492215267,0.542956,104920.0,104910.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734492219971,0.55349244,104920.0,104910.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1734492220871,0.55349244,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492221269,0.41899244,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492221473,0.05819244,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492221771,0.41899244,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492225378,0.43768663,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492226280,0.37133644,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492226469,0.37133644,104920.0,104910.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1734492227178,0.41899244,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492228674,0.54839244,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492237979,0.59000108,104920.0,104910.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1734492238577,0.59000108,104920.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492238578,0.60271012,104920.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492238779,0.45006864,104910.0,104900.0,0.04827869]
["bitfinex-derivatives","BTCF0:USTF0",1734492239677,0.45006864,104910.0,104900.0,0.04777869]
["bitfinex-derivatives","BTCF0:USTF0",1734492240679,0.45006864,104910.0,104900.0,0.04827869]
["bitfinex-derivatives","BTCF0:USTF0",1734492241281,0.45006864,104910.0,104900.0,0.00061469]
["bitfinex-derivatives","BTCF0:USTF0",1734492241679,0.45006864,104910.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492263005,0.4687937,104910.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492265609,0.37952506,104910.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492265835,0.3608,104910.0,104900.0,0.08938833]
["bitfinex-derivatives","BTCF0:USTF0",1734492266108,0.41949244,104920.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492266305,0.46110108,104920.0,104910.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1734492266499,0.46110108,104920.0,104910.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1734492266695,0.41344508,104920.0,104910.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1734492266904,0.41294508,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492267108,0.46060008,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492267801,0.48061599,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492268804,0.48011599,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492269904,0.48061599,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492270809,0.48011599,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492271909,0.48061599,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492274514,0.43900735,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492274811,0.48061599,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492275713,0.39135235,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492275909,0.39085235,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492277911,0.37133644,104920.0,104910.0,0.28496864]
["bitfinex-derivatives","BTCF0:USTF0",1734492278111,0.37133644,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492278316,0.41294508,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492278616,0.05214508,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492281315,0.01053644,104920.0,104910.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1734492281515,0.45056064,104930.0,104910.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1734492281720,0.46971953,104930.0,104910.0,0.29102]
["bitfinex-derivatives","BTCF0:USTF0",1734492282018,0.46921953,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492282914,0.46971953,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492283915,0.46921953,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492284803,0.46971953,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492285918,0.46921953,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492286319,0.47951045,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492286817,0.48001045,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492287912,0.47951045,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492288614,0.43790181,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492288814,0.48001045,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492289319,0.43235845,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492292818,0.39074981,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492293819,0.39024981,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492298433,0.43790081,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492301023,0.01029092,104930.0,104920.0,0.13087228]
["bitfinex-derivatives","BTCF0:USTF0",1734492301227,0.44531045,104940.0,104930.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734492301228,0.0005,104940.0,104930.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734492301529,0.0005,104940.0,104930.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1734492301735,0.0005,104940.0,104930.0,0.51865964]
["bitfinex-derivatives","BTCF0:USTF0",1734492301929,0.45005064,104950.0,104940.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734492302836,0.05786452,104950.0,104940.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1734492303032,0.01022252,104950.0,104940.0,0.08925464]
["bitfinex-derivatives","BTCF0:USTF0",1734492303231,0.65596977,104960.0,104930.0,0.65225964]
["bitfinex-derivatives","BTCF0:USTF0",1734492303533,0.65596977,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492304231,0.71706309,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492304932,0.71756309,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492307526,0.72772021,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492307833,0.68611157,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492308733,0.72772021,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492309037,0.68611157,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492311536,0.72772021,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492312731,0.72629025,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492313035,0.43867297,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492313335,0.52189025,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492316136,0.48028161,104960.0,104950.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1734492316537,0.047643,104950.0,104930.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1734492316743,0.90011428,104940.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492316942,0.40240864,104930.0,104920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734492317239,0.51615964,104930.0,104920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734492317836,0.51615964,104930.0,104920.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1734492318947,0.51615964,104930.0,104920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734492320145,0.55776828,104930.0,104920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492320843,0.04766,104910.0,104900.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734492321042,0.85247728,104910.0,104880.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1734492321235,0.08927764,104890.0,104880.0,0.047673]
["bitfinex-derivatives","BTCF0:USTF0",1734492322133,0.08927764,104890.0,104880.0,0.04774731]
["bitfinex-derivatives","BTCF0:USTF0",1734492323935,0.15427764,104890.0,104880.0,0.04774731]
["bitfinex-derivatives","BTCF0:USTF0",1734492325539,0.51507764,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492325742,0.55668628,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492325948,0.51507764,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492326548,0.55668628,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492326750,0.51507764,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492328446,0.48355542,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492328746,0.52516406,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492331049,0.88596406,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492331560,0.84435542,104890.0,104880.0,0.04168295]
["bitfinex-derivatives","BTCF0:USTF0",1734492331746,0.84435542,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492332057,0.88596406,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492333364,0.88604598,104890.0,104880.0,7.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492334962,0.88604598,104890.0,104880.0,0.00057431]
["bitfinex-derivatives","BTCF0:USTF0",1734492335564,0.94717244,104890.0,104880.0,0.00057431]
["bitfinex-derivatives","BTCF0:USTF0",1734492335756,0.9055638,104890.0,104880.0,0.00057431]
["bitfinex-derivatives","BTCF0:USTF0",1734492339554,0.94717244,104890.0,104880.0,0.00057431]
["bitfinex-derivatives","BTCF0:USTF0",1734492340261,0.9055638,104890.0,104880.0,0.00057431]
["bitfinex-derivatives","BTCF0:USTF0",1734492342058,0.94717244,104890.0,104880.0,0.00057431]
["bitfinex-derivatives","BTCF0:USTF0",1734492342865,0.047678,104870.0,104860.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1734492343060,0.45008664,104870.0,104860.0,0.00143006]
["bitfinex-derivatives","BTCF0:USTF0",1734492343855,0.45008664,104870.0,104860.0,0.00147892]
["bitfinex-derivatives","BTCF0:USTF0",1734492344458,0.3608,104870.0,104860.0,0.04916192]
["bitfinex-derivatives","BTCF0:USTF0",1734492346361,0.408478,104870.0,104860.0,0.04916192]
["bitfinex-derivatives","BTCF0:USTF0",1734492346969,0.047678,104870.0,104860.0,0.40996192]
["bitfinex-derivatives","BTCF0:USTF0",1734492347271,0.047678,104870.0,104860.0,0.45157056]
["bitfinex-derivatives","BTCF0:USTF0",1734492347779,0.047678,104870.0,104860.0,0.04916192]
["bitfinex-derivatives","BTCF0:USTF0",1734492348765,0.047678,104870.0,104860.0,0.40996192]
["bitfinex-derivatives","BTCF0:USTF0",1734492349065,0.047678,104870.0,104860.0,0.04966192]
["bitfinex-derivatives","BTCF0:USTF0",1734492349468,0.08928664,104870.0,104860.0,0.04966192]
["bitfinex-derivatives","BTCF0:USTF0",1734492350569,0.09916814,104870.0,104860.0,0.04966192]
["bitfinex-derivatives","BTCF0:USTF0",1734492357668,0.50157678,104870.0,104860.0,0.00197892]
["bitfinex-derivatives","BTCF0:USTF0",1734492357875,0.047683,104860.0,104850.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1734492358070,0.57647305,104860.0,104850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734492358271,0.52879005,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734492358476,0.45009564,104850.0,104840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734492358669,0.08929564,104850.0,104840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734492358877,0.08929564,104850.0,104840.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1734492359270,0.45009564,104850.0,104840.0,0.114692]
["bitfinex-derivatives","BTCF0:USTF0",1734492360073,0.3608,104850.0,104840.0,0.15630064]
["bitfinex-derivatives","BTCF0:USTF0",1734492360573,0.45009264,104860.0,104850.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734492360973,0.45009264,104860.0,104850.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734492361975,0.45009264,104860.0,104850.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734492362979,0.45009264,104860.0,104850.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734492363274,0.49170128,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492363569,0.56060128,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492363768,0.51899264,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492363969,0.51899264,104860.0,104840.0,0.10860864]
["bitfinex-derivatives","BTCF0:USTF0",1734492364182,0.51899264,104860.0,104850.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734492364888,0.51899264,104860.0,104850.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734492366075,0.51899264,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492366273,0.56060128,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492366475,0.70857405,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492366979,0.047687,104850.0,104840.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734492367176,0.047692,104840.0,104830.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734492367369,0.08930064,104840.0,104830.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734492368581,0.047692,104840.0,104830.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734492369878,0.4267,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492370076,0.51599664,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492371087,0.51599664,104850.0,104830.0,0.45010464]
["bitfinex-derivatives","BTCF0:USTF0",1734492371981,0.51599664,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492372977,0.51599664,104850.0,104830.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1734492373178,0.46830864,104850.0,104830.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1734492373477,0.047692,104840.0,104830.0,0.408496]
["bitfinex-derivatives","BTCF0:USTF0",1734492374692,0.047692,104840.0,104830.0,0.45010464]
["bitfinex-derivatives","BTCF0:USTF0",1734492374891,0.047692,104840.0,104830.0,0.45060464]
["bitfinex-derivatives","BTCF0:USTF0",1734492375977,0.12361595,104850.0,104830.0,0.45010464]
["bitfinex-derivatives","BTCF0:USTF0",1734492376176,0.12361595,104850.0,104840.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734492377274,0.52602459,104850.0,104840.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734492377686,0.047693,104840.0,104830.0,0.473896]
["bitfinex-derivatives","BTCF0:USTF0",1734492377876,0.08930164,104840.0,104820.0,0.54133092]
["bitfinex-derivatives","BTCF0:USTF0",1734492378189,0.08930164,104840.0,104820.0,0.58293956]
["bitfinex-derivatives","BTCF0:USTF0",1734492378979,0.047693,104840.0,104830.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734492379989,0.047693,104840.0,104830.0,0.45010564]
["bitfinex-derivatives","BTCF0:USTF0",1734492381194,0.047693,104840.0,104830.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1734492384992,0.047693,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734492385190,0.047693,104840.0,104830.0,0.408497]
["bitfinex-derivatives","BTCF0:USTF0",1734492389095,0.047693,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734492393697,0.06629087,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734492394594,0.46869951,104840.0,104820.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1734492394794,0.45010564,104830.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492395000,0.047702,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492395191,0.08931064,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492395396,0.047702,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492395701,0.472999,104830.0,104810.0,0.08931064]
["bitfinex-derivatives","BTCF0:USTF0",1734492395893,0.51460764,104830.0,104820.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734492396095,0.51460764,104830.0,104820.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734492397100,0.51460764,104830.0,104820.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734492399397,0.524296,104830.0,104820.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1734492401102,0.047702,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734492401406,0.08931064,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734492401994,0.08931064,104820.0,104810.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734492403003,0.08931064,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734492404004,0.08931064,104820.0,104810.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734492405100,0.08931064,104820.0,104810.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734492406000,0.08931064,104820.0,104810.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734492406205,0.047702,104820.0,104810.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734492406411,0.41818736,104830.0,104820.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734492406599,0.459796,104830.0,104820.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1734492407000,0.098996,104830.0,104820.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1734492408997,0.50140464,104830.0,104810.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734492409201,0.49171928,104820.0,104810.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734492409402,0.45011064,104820.0,104810.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734492409602,0.49171928,104820.0,104810.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734492409914,0.45011064,104820.0,104810.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1734492410110,0.45011064,104820.0,104810.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734492411313,0.49171928,104820.0,104810.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734492413013,0.49171928,104820.0,104810.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1734492413209,0.49171928,104820.0,104800.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1734492413411,0.04160864,104810.0,104800.0,0.575509]
["bitfinex-derivatives","BTCF0:USTF0",1734492414114,0.08931464,104810.0,104800.0,0.215209]
["bitfinex-derivatives","BTCF0:USTF0",1734492415016,0.08931464,104810.0,104800.0,0.214709]
["bitfinex-derivatives","BTCF0:USTF0",1734492416006,0.08931464,104810.0,104800.0,0.215209]
["bitfinex-derivatives","BTCF0:USTF0",1734492417209,0.08931464,104810.0,104800.0,0.214709]
["bitfinex-derivatives","BTCF0:USTF0",1734492418116,0.08931464,104810.0,104800.0,0.215209]
["bitfinex-derivatives","BTCF0:USTF0",1734492419103,0.08931464,104810.0,104800.0,0.214709]
["bitfinex-derivatives","BTCF0:USTF0",1734492419503,0.09894509,104810.0,104800.0,0.214709]
["bitfinex-derivatives","BTCF0:USTF0",1734492419703,0.00963045,104810.0,104800.0,0.575509]
["bitfinex-derivatives","BTCF0:USTF0",1734492420012,0.51711064,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492420710,0.408502,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492420910,0.047702,104820.0,104810.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1734492421417,0.4908,104830.0,104810.0,0.46770864]
["bitfinex-derivatives","BTCF0:USTF0",1734492421618,0.0005,104830.0,104820.0,0.49171828]
["bitfinex-derivatives","BTCF0:USTF0",1734492421807,0.0005,104830.0,104820.0,0.58000964]
["bitfinex-derivatives","BTCF0:USTF0",1734492424519,0.0005,104830.0,104820.0,0.62161828]
["bitfinex-derivatives","BTCF0:USTF0",1734492424915,0.0005,104830.0,104820.0,0.58000964]
["bitfinex-derivatives","BTCF0:USTF0",1734492429626,0.45060564,104830.0,104820.0,0.114101]
["bitfinex-derivatives","BTCF0:USTF0",1734492429814,0.51650564,104830.0,104820.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734492430020,0.58380564,104830.0,104820.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734492430215,0.047701,104820.0,104810.0,0.110805]
["bitfinex-derivatives","BTCF0:USTF0",1734492430431,0.047706,104810.0,104800.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1734492430738,0.51601464,104810.0,104800.0,0.147709]
["bitfinex-derivatives","BTCF0:USTF0",1734492431123,0.51601464,104810.0,104800.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1734492432028,0.474406,104810.0,104800.0,0.148209]
["bitfinex-derivatives","BTCF0:USTF0",1734492432622,0.474406,104810.0,104800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734492433020,0.474406,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734492435030,0.48413352,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734492439920,0.55133352,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734492444134,0.57083049,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734492444536,0.50363049,104810.0,104800.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1734492444726,0.07693049,104810.0,104800.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1734492446829,0.02922449,104810.0,104800.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1734492447032,0.04778568,104820.0,104800.0,0.508511]
["bitfinex-derivatives","BTCF0:USTF0",1734492447235,0.05760294,104820.0,104800.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1734492447431,0.05760294,104820.0,104800.0,0.508511]
["bitfinex-derivatives","BTCF0:USTF0",1734492448534,0.07687484,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492448749,0.00990094,104820.0,104810.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1734492448934,0.00990094,104820.0,104810.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1734492450139,0.12114154,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492451142,0.05760294,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492454753,0.00990094,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492456347,0.12114154,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492459357,0.047706,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492460449,0.4720446,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492460850,0.5347446,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492461261,0.471206,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492470167,0.110406,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492470371,0.471206,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492475269,0.49002204,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492478180,0.12922204,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492478478,0.49002204,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492478778,0.12922204,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492478971,0.49002204,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492479173,0.12922204,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492479472,0.49002204,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492480167,0.44231604,104810.0,104800.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1734492480478,0.46059288,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492482474,0.01040094,104820.0,104810.0,0.08939594]
["bitfinex-derivatives","BTCF0:USTF0",1734492482680,0.01040094,104820.0,104810.0,0.57969594]
["bitfinex-derivatives","BTCF0:USTF0",1734492482869,0.44557852,104830.0,104820.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734492483070,0.44557852,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492483668,0.49327552,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492483874,0.37987852,104830.0,104820.0,0.15299194]
["bitfinex-derivatives","BTCF0:USTF0",1734492484077,0.37987852,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492484286,0.42156846,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492485081,0.42206846,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492485781,0.38037852,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492486279,0.39022379,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492486781,0.43191373,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492491185,0.07111373,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492492971,0.01034527,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492493785,0.02956753,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492494886,0.39036753,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492495184,0.07125747,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492495583,0.43205747,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492495889,0.07125747,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492496081,0.02956753,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492496286,0.43205747,104830.0,104820.0,0.111302]
["bitfinex-derivatives","BTCF0:USTF0",1734492496987,0.52144441,104830.0,104810.0,0.11257999]
["bitfinex-derivatives","BTCF0:USTF0",1734492497176,0.44417988,104820.0,104800.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1734492497378,0.40248994,104810.0,104800.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1734492497582,0.45019594,104810.0,104800.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1734492501883,0.51319294,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492503688,0.408503,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492503883,0.3608,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492504294,0.40248994,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492504591,0.3608,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492504790,0.37289503,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492505483,0.41458497,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492505883,0.37289503,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492506087,0.41458497,104820.0,104810.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734492507789,0.37289503,104820.0,104810.0,0.113606]
["bitfinex-derivatives","BTCF0:USTF0",1734492507990,0.37289503,104820.0,104810.0,0.15529594]
["bitfinex-derivatives","BTCF0:USTF0",1734492508195,0.38052226,104830.0,104810.0,0.51609594]
["bitfinex-derivatives","BTCF0:USTF0",1734492508395,0.37330555,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492508988,0.41499549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492509181,0.41449549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492509386,0.54689549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492510687,0.50520555,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492510888,0.54689549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492512597,0.18609549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492512892,0.11739549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492513098,0.47819549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492513400,0.43650555,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492513588,0.37280555,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492514199,0.41449549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492514585,0.05369549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492514790,0.41449549,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492516396,0.37280555,104830.0,104820.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1734492516598,0.01200555,104830.0,104820.0,0.51339194]
["bitfinex-derivatives","BTCF0:USTF0",1734492516897,0.48678703,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734492517209,0.48628703,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734492517989,0.44459709,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734492518193,0.37999709,104840.0,104830.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734492518702,0.31445187,104840.0,104830.0,0.04777119]
["bitfinex-derivatives","BTCF0:USTF0",1734492518894,0.35614181,104840.0,104830.0,0.04777119]
["bitfinex-derivatives","BTCF0:USTF0",1734492519099,0.35564181,104840.0,104830.0,0.04777119]
["bitfinex-derivatives","BTCF0:USTF0",1734492519600,0.03373179,104840.0,104830.0,0.40857119]
["bitfinex-derivatives","BTCF0:USTF0",1734492519897,0.47860523,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492520104,0.09089517,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492520493,0.10624062,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492520689,0.1248438,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492521602,0.4856438,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492521808,0.1248438,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492522713,0.08315386,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492522907,0.1248438,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492523290,0.4856438,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492526000,0.4842126,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492528909,0.1234126,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492529110,0.1239126,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492531303,0.4847126,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492533312,0.4370226,104850.0,104840.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734492533613,0.4370226,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492534421,0.4847106,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492536719,0.4370226,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492542325,0.4365226,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492548430,0.0757226,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492549931,0.03403266,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492550419,0.01542948,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492553724,0.05711942,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492555523,0.01542948,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492555724,0.05711942,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492556032,0.01542948,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492558133,0.01542948,104850.0,104840.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1734492562726,0.01542948,104850.0,104840.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1734492563537,0.01542948,104850.0,104840.0,0.51488294]
["bitfinex-derivatives","BTCF0:USTF0",1734492563927,8.403e-05,104850.0,104840.0,0.51488294]
["bitfinex-derivatives","BTCF0:USTF0",1734492564133,3.87e-06,104850.0,104840.0,0.51488294]
["bitfinex-derivatives","BTCF0:USTF0",1734492564338,3.87e-06,104850.0,104840.0,0.55657288]
["bitfinex-derivatives","BTCF0:USTF0",1734492565439,3.87e-06,104850.0,104840.0,0.85657288]
["bitfinex-derivatives","BTCF0:USTF0",1734492566524,3.87e-06,104850.0,104840.0,0.473193]
["bitfinex-derivatives","BTCF0:USTF0",1734492566729,3.87e-06,104850.0,104840.0,0.51488294]
["bitfinex-derivatives","BTCF0:USTF0",1734492566933,3.87e-06,104850.0,104840.0,0.55657288]
["bitfinex-derivatives","BTCF0:USTF0",1734492567130,3.87e-06,104850.0,104840.0,0.51488294]
["bitfinex-derivatives","BTCF0:USTF0",1734492569144,3.87e-06,104850.0,104840.0,0.52874812]
["bitfinex-derivatives","BTCF0:USTF0",1734492576440,3.87e-06,104850.0,104840.0,0.57043806]
["bitfinex-derivatives","BTCF0:USTF0",1734492581349,0.0005,104860.0,104840.0,0.61813106]
["bitfinex-derivatives","BTCF0:USTF0",1734492581537,0.0005,104860.0,104850.0,0.46808994]
["bitfinex-derivatives","BTCF0:USTF0",1734492581835,0.0005,104860.0,104850.0,0.53688994]
["bitfinex-derivatives","BTCF0:USTF0",1734492582239,0.53876496,104880.0,104870.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1734492584145,0.49108896,104880.0,104870.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1734492584737,0.50395746,104880.0,104870.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1734492589351,0.50445746,104880.0,104870.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1734492590036,0.55213146,104880.0,104870.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1734492590236,0.5938214,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734492590444,0.8938214,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734492590743,0.8938214,104880.0,104860.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734492590946,0.51546894,104870.0,104860.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734492591132,0.51546894,104870.0,104860.0,0.057682]
["bitfinex-derivatives","BTCF0:USTF0",1734492591741,0.51546894,104870.0,104860.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734492591934,0.473779,104870.0,104860.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734492592141,0.51546894,104870.0,104860.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734492593944,0.57896894,104870.0,104860.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734492597651,0.047684,104860.0,104850.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734492597956,0.51777394,104860.0,104850.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734492598244,0.55946388,104860.0,104850.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734492598452,0.51777394,104860.0,104850.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734492598845,0.15697394,104860.0,104850.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734492599348,0.51777394,104860.0,104850.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734492600646,0.55946388,104860.0,104850.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1734492601040,0.047688,104850.0,104840.0,0.11492268]
["bitfinex-derivatives","BTCF0:USTF0",1734492601251,0.08937794,104850.0,104840.0,0.11442268]
["bitfinex-derivatives","BTCF0:USTF0",1734492601753,0.45017794,104850.0,104840.0,0.11442268]
["bitfinex-derivatives","BTCF0:USTF0",1734492602253,0.45017794,104850.0,104840.0,0.11492268]
["bitfinex-derivatives","BTCF0:USTF0",1734492603353,0.45017794,104850.0,104840.0,0.11442268]
["bitfinex-derivatives","BTCF0:USTF0",1734492603558,0.408488,104850.0,104840.0,0.11442268]
["bitfinex-derivatives","BTCF0:USTF0",1734492603761,0.45017794,104850.0,104840.0,0.11442268]
["bitfinex-derivatives","BTCF0:USTF0",1734492604353,0.45017794,104850.0,104840.0,0.11492268]
["bitfinex-derivatives","BTCF0:USTF0",1734492610158,0.45017794,104850.0,104840.0,0.06723068]
["bitfinex-derivatives","BTCF0:USTF0",1734492610465,0.49186788,104850.0,104840.0,0.00193068]
["bitfinex-derivatives","BTCF0:USTF0",1734492610662,0.62576788,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492612957,0.58407794,104850.0,104840.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1734492613256,0.62576788,104850.0,104840.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1734492613959,0.62576788,104850.0,104840.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1734492614355,0.58407794,104850.0,104840.0,0.15787]
["bitfinex-derivatives","BTCF0:USTF0",1734492614562,0.62576788,104850.0,104840.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1734492614954,0.58407794,104850.0,104840.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1734492615261,0.62576788,104850.0,104840.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1734492615856,0.58407794,104850.0,104840.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1734492616054,0.62576788,104850.0,104840.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1734492616454,0.58407794,104850.0,104840.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1734492616855,0.62576788,104850.0,104840.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1734492617165,0.98656788,104850.0,104840.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1734492617561,0.047692,104840.0,104830.0,0.00181419]
["bitfinex-derivatives","BTCF0:USTF0",1734492617873,0.047697,104830.0,104820.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734492618060,0.45018694,104830.0,104820.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1734492618562,0.45018694,104830.0,104820.0,0.0693915]
["bitfinex-derivatives","BTCF0:USTF0",1734492618755,0.45018694,104830.0,104820.0,0.0131315]
["bitfinex-derivatives","BTCF0:USTF0",1734492618950,0.51418694,104830.0,104820.0,0.0412215]
["bitfinex-derivatives","BTCF0:USTF0",1734492620050,0.408497,104830.0,104820.0,0.0412215]
["bitfinex-derivatives","BTCF0:USTF0",1734492620254,0.408497,104830.0,104820.0,0.13111244]
["bitfinex-derivatives","BTCF0:USTF0",1734492620466,0.45018694,104830.0,104820.0,0.2146225]
["bitfinex-derivatives","BTCF0:USTF0",1734492621265,0.45018694,104830.0,104820.0,0.1669215]
["bitfinex-derivatives","BTCF0:USTF0",1734492621455,0.45018694,104830.0,104820.0,0.1044215]
["bitfinex-derivatives","BTCF0:USTF0",1734492622065,0.45018694,104830.0,104820.0,0.0417215]
["bitfinex-derivatives","BTCF0:USTF0",1734492622368,0.56980065,104830.0,104820.0,0.03741737]
["bitfinex-derivatives","BTCF0:USTF0",1734492625368,0.93230065,104830.0,104800.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1734492625563,0.85280804,104810.0,104800.0,0.00284779]
["bitfinex-derivatives","BTCF0:USTF0",1734492625767,0.047715,104790.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734492625971,0.11913459,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734492626268,0.13109988,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734492626461,0.08940994,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734492626660,0.08940994,104780.0,104770.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1734492628769,0.04772,104780.0,104770.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1734492629169,0.08940994,104780.0,104770.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1734492629360,0.04772,104780.0,104770.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1734492629668,0.10186907,104780.0,104770.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1734492629859,0.06017913,104780.0,104770.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1734492630756,0.10186907,104780.0,104770.0,0.062984]
["bitfinex-derivatives","BTCF0:USTF0",1734492630961,0.01245913,104780.0,104770.0,0.10467394]
["bitfinex-derivatives","BTCF0:USTF0",1734492631168,0.408516,104790.0,104770.0,0.46547394]
["bitfinex-derivatives","BTCF0:USTF0",1734492631358,0.408516,104790.0,104780.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734492631759,0.45020594,104790.0,104780.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734492631969,0.45020594,104790.0,104780.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734492633764,0.46289683,104790.0,104780.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734492634270,0.10209683,104790.0,104780.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1734492635263,0.46289683,104790.0,104780.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1734492637280,0.46289683,104790.0,104780.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734492638369,0.42120689,104790.0,104780.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734492638568,0.42120689,104790.0,104780.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1734492638776,0.46289683,104790.0,104780.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1734492639859,0.48198989,104790.0,104780.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1734492640276,0.48198989,104790.0,104780.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1734492641268,0.48198989,104790.0,104780.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734492647365,0.48198989,104790.0,104780.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734492648770,0.48198989,104790.0,104780.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734492649167,0.48198989,104790.0,104780.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1734492651375,0.48198989,104790.0,104780.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1734492651876,0.48198989,104790.0,104780.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1734492652871,0.48198989,104790.0,104780.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1734492653073,0.48198989,104790.0,104780.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1734492655177,0.48198989,104790.0,104780.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1734492666885,0.52367983,104790.0,104780.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1734492667483,0.48198989,104790.0,104780.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1734492667878,0.48198989,104790.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492667879,0.04772,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492668085,0.50493582,104780.0,104760.0,0.03313201]
["bitfinex-derivatives","BTCF0:USTF0",1734492668387,0.047729,104760.0,104750.0,0.08942294]
["bitfinex-derivatives","BTCF0:USTF0",1734492669083,0.047729,104760.0,104750.0,0.10468294]
["bitfinex-derivatives","BTCF0:USTF0",1734492669280,0.047729,104760.0,104750.0,0.062993]
["bitfinex-derivatives","BTCF0:USTF0",1734492670187,0.08941594,104770.0,104760.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734492670785,0.047729,104760.0,104750.0,0.062992]
["bitfinex-derivatives","BTCF0:USTF0",1734492671177,0.047729,104760.0,104750.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1734492673289,0.40248994,104770.0,104750.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1734492674188,0.047729,104760.0,104750.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1734492674393,0.08941894,104760.0,104750.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1734492675392,0.08941894,104760.0,104750.0,0.127092]
["bitfinex-derivatives","BTCF0:USTF0",1734492676385,0.047729,104760.0,104750.0,0.127092]
["bitfinex-derivatives","BTCF0:USTF0",1734492676988,0.08941894,104760.0,104750.0,0.127092]
["bitfinex-derivatives","BTCF0:USTF0",1734492677184,0.37254032,104770.0,104750.0,0.12104994]
["bitfinex-derivatives","BTCF0:USTF0",1734492677390,0.05946532,104770.0,104760.0,0.45021894]
["bitfinex-derivatives","BTCF0:USTF0",1734492677686,0.05946532,104770.0,104760.0,0.541929]
["bitfinex-derivatives","BTCF0:USTF0",1734492679493,0.46195526,104770.0,104760.0,0.181129]
["bitfinex-derivatives","BTCF0:USTF0",1734492680492,0.46195526,104770.0,104760.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734492681093,0.10115526,104770.0,104760.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734492681491,0.48093799,104770.0,104760.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734492682995,0.12013799,104770.0,104760.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734492683501,0.48093799,104770.0,104760.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734492684893,0.047729,104760.0,104750.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1734492685096,0.43823892,104760.0,104750.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1734492685397,0.44427798,104760.0,104750.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1734492685592,0.047729,104760.0,104750.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1734492685793,0.08941894,104760.0,104750.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1734492685992,0.45021894,104760.0,104750.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1734492686186,0.08941894,104760.0,104750.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1734492688797,0.08941894,104760.0,104750.0,0.195993]
["bitfinex-derivatives","BTCF0:USTF0",1734492689095,0.43924805,104770.0,104760.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734492689302,0.48093799,104770.0,104760.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734492690402,0.48093799,104770.0,104760.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1734492690789,0.01174032,104770.0,104760.0,0.45784794]
["bitfinex-derivatives","BTCF0:USTF0",1734492691097,0.0005,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734492691293,0.58217006,104790.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492691493,0.08940894,104780.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492692501,0.08990894,104780.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492692798,0.04218994,104780.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492693499,0.04168994,104780.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492694605,0.04218994,104780.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492695795,0.0005,104780.0,104770.0,0.64881394]
["bitfinex-derivatives","BTCF0:USTF0",1734492697104,0.59326802,104790.0,104770.0,0.64881394]
["bitfinex-derivatives","BTCF0:USTF0",1734492697403,0.04218994,104780.0,104770.0,0.607124]
["bitfinex-derivatives","BTCF0:USTF0",1734492697905,0.0005,104780.0,104770.0,0.607124]
["bitfinex-derivatives","BTCF0:USTF0",1734492698494,0.0005,104780.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492698907,0.04218994,104780.0,104770.0,0.246324]
["bitfinex-derivatives","BTCF0:USTF0",1734492699310,0.04218994,104780.0,104770.0,0.614754]
["bitfinex-derivatives","BTCF0:USTF0",1734492699498,0.0005,104780.0,104770.0,0.614754]
["bitfinex-derivatives","BTCF0:USTF0",1734492700501,0.0005,104780.0,104770.0,0.65644394]
["bitfinex-derivatives","BTCF0:USTF0",1734492700696,0.41501898,104790.0,104770.0,0.65644394]
["bitfinex-derivatives","BTCF0:USTF0",1734492700895,0.41501898,104790.0,104780.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1734492700896,0.05421898,104790.0,104780.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1734492701705,0.45670892,104790.0,104770.0,0.253953]
["bitfinex-derivatives","BTCF0:USTF0",1734492701903,0.45670892,104790.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492701904,0.49189888,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492702105,0.68679888,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492702501,0.68729888,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492703812,0.68729888,104780.0,104770.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1734492704513,0.603919,104780.0,104770.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1734492704717,0.472919,104780.0,104770.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1734492705213,0.51460894,104780.0,104770.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1734492706411,0.15380894,104780.0,104770.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1734492707304,0.51460894,104780.0,104770.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1734492707904,0.0005,104780.0,104770.0,0.46547294]
["bitfinex-derivatives","BTCF0:USTF0",1734492708216,0.0005,104780.0,104770.0,0.59997294]
["bitfinex-derivatives","BTCF0:USTF0",1734492708511,0.52613298,104790.0,104780.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734492709008,0.16533298,104790.0,104780.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734492709310,0.10193298,104790.0,104780.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734492709513,0.10243298,104790.0,104780.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734492709712,0.01302904,104790.0,104780.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734492710218,0.05471898,104790.0,104780.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734492711509,0.01302904,104790.0,104780.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734492712012,0.01159696,104790.0,104780.0,0.45020794]
["bitfinex-derivatives","BTCF0:USTF0",1734492712210,0.12705082,104800.0,104790.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734492712406,0.12705082,104800.0,104790.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1734492712610,0.2254181,104810.0,104800.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1734492712814,0.00012216,104810.0,104800.0,0.45019894]
["bitfinex-derivatives","BTCF0:USTF0",1734492713311,0.05259895,104810.0,104800.0,0.478109]
["bitfinex-derivatives","BTCF0:USTF0",1734492713513,0.01090901,104810.0,104800.0,0.478109]
["bitfinex-derivatives","BTCF0:USTF0",1734492714315,0.05259895,104810.0,104800.0,0.478109]
["bitfinex-derivatives","BTCF0:USTF0",1734492718021,0.14199289,104810.0,104790.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1734492718318,0.13108888,104800.0,104790.0,0.471912]
["bitfinex-derivatives","BTCF0:USTF0",1734492718517,0.20038888,104800.0,104790.0,0.471912]
["bitfinex-derivatives","BTCF0:USTF0",1734492718912,0.15869894,104800.0,104790.0,0.471912]
["bitfinex-derivatives","BTCF0:USTF0",1734492719109,0.15869894,104800.0,104790.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1734492719617,0.15819894,104800.0,104790.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1734492719842,0.11048994,104800.0,104790.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1734492720018,0.04168994,104800.0,104790.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1734492720521,0.04218994,104800.0,104790.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1734492720921,0.0005,104800.0,104790.0,0.247312]
["bitfinex-derivatives","BTCF0:USTF0",1734492721121,0.0005,104800.0,104790.0,0.608112]
["bitfinex-derivatives","BTCF0:USTF0",1734492721517,0.04168994,104800.0,104790.0,0.608112]
["bitfinex-derivatives","BTCF0:USTF0",1734492721922,0.10030395,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492722723,0.46110395,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492722924,0.10030395,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492723929,0.05259895,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492724430,0.05309895,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492725028,0.01140901,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492725219,0.05309895,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492726432,0.01140901,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492726819,0.05309895,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492727823,0.01140901,104810.0,104800.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734492728023,0.05309895,104810.0,104800.0,0.408508]
["bitfinex-derivatives","BTCF0:USTF0",1734492728422,0.05309895,104810.0,104800.0,0.416138]
["bitfinex-derivatives","BTCF0:USTF0",1734492729626,0.46160295,104810.0,104800.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1734492729821,0.46160295,104810.0,104800.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492729822,0.50329289,104810.0,104800.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492730026,0.63779289,104810.0,104800.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492737523,0.63729289,104810.0,104800.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492745234,0.047709,104800.0,104790.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1734492745440,0.55618888,104800.0,104790.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1734492746233,0.55618888,104800.0,104790.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1734492746435,0.55618888,104800.0,104790.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734492748138,0.45019894,104800.0,104790.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734492748431,0.49188888,104800.0,104790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1734492752631,0.45019894,104800.0,104790.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1734492752835,0.49188888,104800.0,104790.0,0.20391]
["bitfinex-derivatives","BTCF0:USTF0",1734492753135,0.08939894,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492755735,0.13108888,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492755929,0.08939894,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492756125,0.13108888,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492756440,0.08939894,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492756839,0.13108888,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492758042,0.08939894,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492759035,0.13108888,104800.0,104790.0,0.251624]
["bitfinex-derivatives","BTCF0:USTF0",1734492759427,0.13108888,104800.0,104790.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1734492760239,0.15060269,104800.0,104790.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1734492760829,0.15060269,104800.0,104790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1734492761743,0.06120375,104800.0,104790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1734492761942,0.10289369,104800.0,104790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1734492762136,0.15060269,104800.0,104790.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1734492762328,0.55309263,104800.0,104790.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734492762934,0.51140269,104800.0,104790.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1734492765233,0.51140269,104800.0,104790.0,0.00918311]
["bitfinex-derivatives","BTCF0:USTF0",1734492765432,0.55309263,104800.0,104790.0,0.00042689]
["bitfinex-derivatives","BTCF0:USTF0",1734492765636,0.047715,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492765841,0.49189488,104790.0,104780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734492766441,0.44417988,104790.0,104770.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1734492766637,0.49189988,104780.0,104770.0,0.123154]
["bitfinex-derivatives","BTCF0:USTF0",1734492766840,0.39531178,104780.0,104770.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1734492767038,0.44303178,104780.0,104770.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1734492767447,0.44303178,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492767743,0.48472172,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492767934,0.44303178,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492769445,0.44303178,104780.0,104770.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1734492769844,0.13109988,104780.0,104770.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1734492770047,0.85269988,104780.0,104770.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1734492772437,0.87021651,104780.0,104770.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1734492781345,0.8894511,104780.0,104770.0,0.00813]
["bitfinex-derivatives","BTCF0:USTF0",1734492784448,0.8894511,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492785146,0.84776116,104780.0,104770.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492785566,0.84776116,104780.0,104770.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1734492785945,0.8894511,104780.0,104770.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1734492789047,0.8894511,104780.0,104770.0,0.00265679]
["bitfinex-derivatives","BTCF0:USTF0",1734492800267,0.84776116,104780.0,104770.0,0.00265679]
["bitfinex-derivatives","BTCF0:USTF0",1734492800466,0.84776116,104780.0,104770.0,0.06935679]
["bitfinex-derivatives","BTCF0:USTF0",1734492800767,0.8894511,104780.0,104770.0,0.06935679]
["bitfinex-derivatives","BTCF0:USTF0",1734492801969,0.80607122,104780.0,104770.0,0.06935679]
["bitfinex-derivatives","BTCF0:USTF0",1734492802270,0.8894511,104780.0,104770.0,0.06935679]
["bitfinex-derivatives","BTCF0:USTF0",1734492804166,0.44527122,104780.0,104770.0,0.06935679]
["bitfinex-derivatives","BTCF0:USTF0",1734492804370,0.48696116,104780.0,104770.0,0.06935679]
["bitfinex-derivatives","BTCF0:USTF0",1734492804573,0.12616116,104780.0,104770.0,0.06935679]
["bitfinex-derivatives","BTCF0:USTF0",1734492805068,0.12616116,104780.0,104770.0,0.11708079]
["bitfinex-derivatives","BTCF0:USTF0",1734492805263,0.08447122,104780.0,104770.0,0.11708079]
["bitfinex-derivatives","BTCF0:USTF0",1734492805463,0.12616116,104780.0,104770.0,0.11708079]
["bitfinex-derivatives","BTCF0:USTF0",1734492805668,0.08447122,104780.0,104770.0,0.11708079]
["bitfinex-derivatives","BTCF0:USTF0",1734492805869,0.06523663,104780.0,104770.0,0.15877073]
["bitfinex-derivatives","BTCF0:USTF0",1734492806068,0.01751663,104780.0,104770.0,0.51957073]
["bitfinex-derivatives","BTCF0:USTF0",1734492806372,0.08990594,104790.0,104780.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734492806667,0.08940594,104790.0,104780.0,0.183619]
["bitfinex-derivatives","BTCF0:USTF0",1734492807168,0.42200375,104800.0,104780.0,0.58610894]
["bitfinex-derivatives","BTCF0:USTF0",1734492807367,0.48502066,104800.0,104790.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1734492807773,0.12422066,104800.0,104790.0,0.113015]
["bitfinex-derivatives","BTCF0:USTF0",1734492808671,0.12422066,104800.0,104790.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1734492813478,0.12472066,104800.0,104790.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1734492814067,0.1664106,104800.0,104790.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1734492814480,0.1659106,104800.0,104790.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1734492815574,0.1664106,104800.0,104790.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1734492818279,0.12472066,104800.0,104790.0,0.120645]
["bitfinex-derivatives","BTCF0:USTF0",1734492818774,0.12472066,104800.0,104790.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1734492818970,0.1664106,104800.0,104790.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1734492820674,0.56890054,104800.0,104790.0,0.00763]
["bitfinex-derivatives","BTCF0:USTF0",1734492820975,0.047723,104780.0,104760.0,0.608025]
["bitfinex-derivatives","BTCF0:USTF0",1734492821169,0.04168994,104770.0,104760.0,0.608025]
["bitfinex-derivatives","BTCF0:USTF0",1734492821874,0.08941294,104770.0,104760.0,0.608025]
["bitfinex-derivatives","BTCF0:USTF0",1734492822082,0.08941294,104770.0,104760.0,0.609645]
["bitfinex-derivatives","BTCF0:USTF0",1734492822383,0.08941294,104770.0,104760.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1734492822578,0.08941294,104770.0,104760.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1734492825082,0.10909352,104770.0,104760.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1734492826484,0.10909352,104770.0,104760.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734492827580,0.10909352,104770.0,104760.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1734492828584,0.10909352,104770.0,104760.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734492836185,0.06740358,104770.0,104760.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1734492838793,0.06740358,104770.0,104760.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734492839492,0.01968058,104770.0,104760.0,0.45233794]
["bitfinex-derivatives","BTCF0:USTF0",1734492839696,0.40852,104780.0,104770.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734492839915,0.40852,104780.0,104770.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1734492841707,0.45020994,104780.0,104770.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1734492842509,0.47026473,104780.0,104770.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1734492842910,0.42857479,104780.0,104770.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1734492843907,0.06777479,104780.0,104770.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1734492844103,0.02005479,104780.0,104770.0,0.52071294]
["bitfinex-derivatives","BTCF0:USTF0",1734492844311,0.08940494,104790.0,104770.0,0.52071294]
["bitfinex-derivatives","BTCF0:USTF0",1734492844516,0.08990494,104790.0,104770.0,0.52071294]
["bitfinex-derivatives","BTCF0:USTF0",1734492845209,0.08990494,104790.0,104780.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1734492845715,0.06749591,104790.0,104780.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1734492846116,0.06749591,104790.0,104780.0,0.45020894]
["bitfinex-derivatives","BTCF0:USTF0",1734492846312,0.06749591,104790.0,104780.0,0.58493894]
["bitfinex-derivatives","BTCF0:USTF0",1734492846515,0.06799591,104790.0,104780.0,0.58493894]
["bitfinex-derivatives","BTCF0:USTF0",1734492847413,0.06799591,104790.0,104780.0,0.543249]
["bitfinex-derivatives","BTCF0:USTF0",1734492847603,0.06749591,104790.0,104780.0,0.58493894]
["bitfinex-derivatives","BTCF0:USTF0",1734492847809,0.06749591,104790.0,104780.0,0.543249]
["bitfinex-derivatives","BTCF0:USTF0",1734492848518,0.06799591,104790.0,104780.0,0.543249]
["bitfinex-derivatives","BTCF0:USTF0",1734492849611,0.06749591,104790.0,104780.0,0.543249]
["bitfinex-derivatives","BTCF0:USTF0",1734492850512,0.06799591,104790.0,104780.0,0.543249]
["bitfinex-derivatives","BTCF0:USTF0",1734492850706,0.06799591,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492851523,0.06749591,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492851724,0.08676689,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492852523,0.08726689,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492853023,0.12895683,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492853723,0.12845683,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492854517,0.12895683,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492855623,0.12845683,104790.0,104780.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1734492856322,0.48925683,104790.0,104780.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734492856516,0.53144677,104790.0,104780.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734492856723,0.48975683,104790.0,104780.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734492857720,0.48925683,104790.0,104780.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734492858624,0.48975683,104790.0,104780.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734492864528,0.48925683,104790.0,104780.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1734492865619,0.01978091,104790.0,104780.0,0.49352888]
["bitfinex-derivatives","BTCF0:USTF0",1734492865922,0.00193183,104800.0,104790.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734492866120,0.00193183,104800.0,104790.0,0.08940494]
["bitfinex-derivatives","BTCF0:USTF0",1734492866425,0.00193183,104800.0,104790.0,0.45020494]
["bitfinex-derivatives","BTCF0:USTF0",1734492866624,0.00143183,104800.0,104790.0,0.45020494]
["bitfinex-derivatives","BTCF0:USTF0",1734492866818,0.10883914,104810.0,104790.0,0.40248994]
["bitfinex-derivatives","BTCF0:USTF0",1734492867018,0.10883914,104810.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734492867227,0.10883914,104810.0,104800.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1734492867529,0.06113214,104810.0,104800.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1734492867836,0.00012216,104810.0,104800.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1734492868428,0.0418121,104810.0,104800.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1734492869336,0.06589241,104810.0,104800.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1734492869533,0.02420247,104810.0,104800.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1734492870232,0.06589241,104810.0,104800.0,0.47434]
["bitfinex-derivatives","BTCF0:USTF0",1734492870622,0.06589241,104810.0,104800.0,0.54174]
["bitfinex-derivatives","BTCF0:USTF0",1734492870830,0.02420247,104810.0,104800.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1734492871236,0.02420247,104810.0,104800.0,0.64762994]
["bitfinex-derivatives","BTCF0:USTF0",1734492871537,0.02420247,104810.0,104800.0,0.60594]
["bitfinex-derivatives","BTCF0:USTF0",1734492872032,0.02420247,104810.0,104800.0,0.64762994]
["bitfinex-derivatives","BTCF0:USTF0",1734492872342,0.00012216,104810.0,104800.0,0.64762994]
["bitfinex-derivatives","BTCF0:USTF0",1734492872834,0.00012216,104810.0,104800.0,0.68931988]
["bitfinex-derivatives","BTCF0:USTF0",1734492873038,0.08938694,104830.0,104820.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734492873426,0.11435486,104830.0,104820.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1734492873930,0.11444424,104830.0,104820.0,0.04779116]
["bitfinex-derivatives","BTCF0:USTF0",1734492874536,0.11494424,104830.0,104820.0,0.04779116]
["bitfinex-derivatives","BTCF0:USTF0",1734492875437,0.13389567,104830.0,104820.0,0.04779116]
["bitfinex-derivatives","BTCF0:USTF0",1734492877531,0.08619867,104830.0,104820.0,0.11699116]
["bitfinex-derivatives","BTCF0:USTF0",1734492878636,0.13389467,104830.0,104820.0,0.11699116]
["bitfinex-derivatives","BTCF0:USTF0",1734492882346,0.53638461,104830.0,104820.0,0.11699116]
["bitfinex-derivatives","BTCF0:USTF0",1734492882639,0.53638461,104830.0,104820.0,0.04779116]
["bitfinex-derivatives","BTCF0:USTF0",1734492882844,0.49469467,104830.0,104820.0,0.04779116]
["bitfinex-derivatives","BTCF0:USTF0",1734492883545,0.13389467,104830.0,104820.0,0.04779116]
["bitfinex-derivatives","BTCF0:USTF0",1734492883845,0.49469467,104830.0,104820.0,0.04779116]
["bitfinex-derivatives","BTCF0:USTF0",1734492884041,0.53638461,104830.0,104820.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734492884340,0.047705,104810.0,104800.0,0.479308]
["bitfinex-derivatives","BTCF0:USTF0",1734492884547,0.08939494,104810.0,104800.0,0.479308]
["bitfinex-derivatives","BTCF0:USTF0",1734492885542,0.08939494,104810.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492890654,0.4766,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492890950,0.51828994,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492891343,0.55997988,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492891851,0.15748994,104820.0,104810.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1734492892052,0.15748994,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492892651,0.08938994,104820.0,104810.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1734492892851,0.08938994,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492893052,0.13107988,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492893453,0.047704,104810.0,104800.0,0.619748]
["bitfinex-derivatives","BTCF0:USTF0",1734492893747,0.08939394,104810.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492894148,0.0238348,104810.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492894348,0.06947519,104810.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492896355,0.02778525,104810.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492896547,0.64137163,104820.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492896751,0.04168994,104810.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492897748,0.68306157,104820.0,104800.0,0.481448]
["bitfinex-derivatives","BTCF0:USTF0",1734492898660,0.04168994,104810.0,104800.0,0.481448]
["bitfinex-derivatives","BTCF0:USTF0",1734492899653,0.08939394,104810.0,104800.0,0.481448]
["bitfinex-derivatives","BTCF0:USTF0",1734492900748,0.45019394,104810.0,104800.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1734492902860,0.08939394,104810.0,104800.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1734492903761,0.08939394,104810.0,104800.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1734492907867,0.10825369,104810.0,104800.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1734492917569,0.10825369,104810.0,104800.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1734492918970,0.06533938,104810.0,104800.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1734492919277,0.05338643,104810.0,104800.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1734492919571,0.10109043,104810.0,104800.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1734492920962,0.05338643,104810.0,104800.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1734492921167,0.01169649,104810.0,104800.0,0.480948]
["bitfinex-derivatives","BTCF0:USTF0",1734492921367,0.01169649,104810.0,104800.0,0.550348]
["bitfinex-derivatives","BTCF0:USTF0",1734492921874,0.05338643,104810.0,104800.0,0.550348]
["bitfinex-derivatives","BTCF0:USTF0",1734492922374,0.10109043,104810.0,104800.0,0.550348]
["bitfinex-derivatives","BTCF0:USTF0",1734492926676,0.05338643,104810.0,104800.0,0.550348]
["bitfinex-derivatives","BTCF0:USTF0",1734492929980,0.11136057,104820.0,104810.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734492930272,0.06366057,104820.0,104810.0,0.474204]
["bitfinex-derivatives","BTCF0:USTF0",1734492930495,0.06366057,104820.0,104810.0,0.113404]
["bitfinex-derivatives","BTCF0:USTF0",1734492930775,0.06416057,104820.0,104810.0,0.113404]
["bitfinex-derivatives","BTCF0:USTF0",1734492931163,0.06416057,104820.0,104810.0,0.474204]
["bitfinex-derivatives","BTCF0:USTF0",1734492931368,0.06073075,104830.0,104820.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734492931583,0.06073075,104830.0,104820.0,0.477599]
["bitfinex-derivatives","BTCF0:USTF0",1734492932777,0.04177932,104830.0,104820.0,0.477599]
["bitfinex-derivatives","BTCF0:USTF0",1734492933083,0.04177932,104830.0,104820.0,0.543999]
["bitfinex-derivatives","BTCF0:USTF0",1734492933378,0.04177932,104830.0,104820.0,0.553999]
["bitfinex-derivatives","BTCF0:USTF0",1734492934177,0.01899222,104830.0,104820.0,0.553999]
["bitfinex-derivatives","BTCF0:USTF0",1734492934779,0.01949222,104830.0,104820.0,0.553999]
["bitfinex-derivatives","BTCF0:USTF0",1734492936180,0.01949222,104830.0,104820.0,0.59568894]
["bitfinex-derivatives","BTCF0:USTF0",1734492936378,0.01,104840.0,104820.0,0.93737888]
["bitfinex-derivatives","BTCF0:USTF0",1734492936683,0.01,104840.0,104830.0,0.51618494]
["bitfinex-derivatives","BTCF0:USTF0",1734492937480,0.01,104840.0,104830.0,0.51628538]
["bitfinex-derivatives","BTCF0:USTF0",1734492938891,9.684e-05,104860.0,104840.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1734492939078,9.684e-05,104860.0,104850.0,0.58317594]
["bitfinex-derivatives","BTCF0:USTF0",1734492939079,0.01875548,104860.0,104850.0,0.58317594]
["bitfinex-derivatives","BTCF0:USTF0",1734492939388,0.01875548,104860.0,104850.0,0.541486]
["bitfinex-derivatives","BTCF0:USTF0",1734492939573,0.01875548,104860.0,104850.0,0.58317594]
["bitfinex-derivatives","BTCF0:USTF0",1734492939778,9.684e-05,104860.0,104850.0,0.58317594]
["bitfinex-derivatives","BTCF0:USTF0",1734492940586,9.684e-05,104860.0,104850.0,0.94397594]
["bitfinex-derivatives","BTCF0:USTF0",1734492940778,9.684e-05,104860.0,104850.0,1.24397594]
["bitfinex-derivatives","BTCF0:USTF0",1734492941385,9.684e-05,104860.0,104850.0,0.94397594]
["bitfinex-derivatives","BTCF0:USTF0",1734492941989,9.684e-05,104860.0,104850.0,0.902286]
["bitfinex-derivatives","BTCF0:USTF0",1734492944989,0.02012103,104890.0,104880.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734492945175,0.02012103,104890.0,104880.0,0.408472]
["bitfinex-derivatives","BTCF0:USTF0",1734492945593,0.02012103,104890.0,104880.0,0.469072]
["bitfinex-derivatives","BTCF0:USTF0",1734492946187,0.16719403,104900.0,104890.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734492946385,0.11953003,104900.0,104890.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734492946590,0.10010192,104900.0,104890.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734492947195,0.16355555,104900.0,104890.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734492948991,0.18262427,104900.0,104890.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734492949481,0.11917064,104900.0,104890.0,0.047668]
["bitfinex-derivatives","BTCF0:USTF0",1734492949687,0.11967064,104900.0,104890.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1734492951096,0.10060192,104900.0,104890.0,0.408468]
["bitfinex-derivatives","BTCF0:USTF0",1734492951893,0.10060192,104900.0,104890.0,0.47192163]
["bitfinex-derivatives","BTCF0:USTF0",1734492952694,0.10060192,104900.0,104890.0,0.53302163]
["bitfinex-derivatives","BTCF0:USTF0",1734492954989,0.10060192,104900.0,104890.0,0.59562163]
["bitfinex-derivatives","BTCF0:USTF0",1734492955693,0.24178133,104930.0,104890.0,0.89562163]
["bitfinex-derivatives","BTCF0:USTF0",1734492955891,0.24178133,104930.0,104920.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734492956085,0.04908133,104930.0,104920.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1734492956287,0.00143033,104930.0,104920.0,0.469054]
["bitfinex-derivatives","BTCF0:USTF0",1734492956487,0.13654293,104930.0,104920.0,0.470704]
["bitfinex-derivatives","BTCF0:USTF0",1734492956688,0.11253396,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492956887,0.17503396,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492957090,0.19363698,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492959204,0.13018335,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492959793,0.08253335,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492960294,0.02003335,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492960696,0.04373,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492962096,0.02512698,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492964303,0.00143033,104930.0,104920.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734492964504,0.00143033,104930.0,104920.0,0.474104]
["bitfinex-derivatives","BTCF0:USTF0",1734492964809,0.00193033,104930.0,104920.0,0.474104]
["bitfinex-derivatives","BTCF0:USTF0",1734492968723,0.0005,104930.0,104920.0,0.53767598]
["bitfinex-derivatives","BTCF0:USTF0",1734492971309,0.0005,104930.0,104920.0,0.47422235]
["bitfinex-derivatives","BTCF0:USTF0",1734492971505,0.11160363,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492971810,0.17630363,104930.0,104920.0,0.00176835]
["bitfinex-derivatives","BTCF0:USTF0",1734492972106,0.62180949,104930.0,104920.0,0.00176835]
["bitfinex-derivatives","BTCF0:USTF0",1734492972607,0.67129701,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492972810,0.73475064,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492973015,0.62180949,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492973205,0.73475064,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492974310,0.65004478,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492974711,0.73466183,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492974911,0.7581474,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492976211,0.67353035,104930.0,104920.0,0.04942235]
["bitfinex-derivatives","BTCF0:USTF0",1734492976410,0.67353035,104930.0,104920.0,0.00176835]
["bitfinex-derivatives","BTCF0:USTF0",1734492976919,0.047661,104910.0,104900.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734492977103,0.55658283,104910.0,104900.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734492977714,0.55658283,104910.0,104900.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734492977913,0.55658283,104910.0,104900.0,0.04776169]
["bitfinex-derivatives","BTCF0:USTF0",1734492978413,0.4931292,104910.0,104900.0,0.04776169]
["bitfinex-derivatives","BTCF0:USTF0",1734492978817,0.4931292,104910.0,104900.0,0.04826169]
["bitfinex-derivatives","BTCF0:USTF0",1734492979508,0.047661,104910.0,104900.0,0.04826169]
["bitfinex-derivatives","BTCF0:USTF0",1734492980415,0.5718682,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734492980709,0.4872,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734492980918,0.3608,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734492981104,0.58180777,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492981309,0.60092943,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492981605,0.71382036,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492981811,0.71332036,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492982007,0.60042943,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492982609,0.55277543,104930.0,104920.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734492983719,0.73040703,104940.0,104930.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734492983914,0.36960703,104940.0,104930.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734492984117,0.2567161,104940.0,104930.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734492984312,0.22506974,104940.0,104930.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734492984923,0.00056977,104940.0,104930.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1734492985118,0.00056977,104940.0,104930.0,0.114052]
["bitfinex-derivatives","BTCF0:USTF0",1734492985616,0.00056977,104940.0,104930.0,0.474852]
["bitfinex-derivatives","BTCF0:USTF0",1734492985813,6.977e-05,104940.0,104930.0,0.474852]
["bitfinex-derivatives","BTCF0:USTF0",1734492986009,6.977e-05,104940.0,104930.0,0.53830563]
["bitfinex-derivatives","BTCF0:USTF0",1734492986318,6.977e-05,104940.0,104930.0,0.474852]
["bitfinex-derivatives","BTCF0:USTF0",1734492986719,0.00056977,104940.0,104930.0,0.474852]
["bitfinex-derivatives","BTCF0:USTF0",1734492987821,6.977e-05,104940.0,104930.0,0.474852]
["bitfinex-derivatives","BTCF0:USTF0",1734492988713,0.00056977,104940.0,104930.0,0.474852]
["bitfinex-derivatives","BTCF0:USTF0",1734492988913,0.00056977,104940.0,104930.0,0.53830563]
["bitfinex-derivatives","BTCF0:USTF0",1734492989716,6.977e-05,104940.0,104930.0,0.53830563]
["bitfinex-derivatives","BTCF0:USTF0",1734492990919,0.00056977,104940.0,104930.0,0.53830563]
["bitfinex-derivatives","BTCF0:USTF0",1734492991717,6.977e-05,104940.0,104930.0,0.53830563]
["bitfinex-derivatives","BTCF0:USTF0",1734492992727,0.00056977,104940.0,104930.0,0.53830563]
["bitfinex-derivatives","BTCF0:USTF0",1734492993927,6.977e-05,104940.0,104930.0,0.53840628]
["bitfinex-derivatives","BTCF0:USTF0",1734492994722,0.00056977,104940.0,104930.0,0.53840628]
["bitfinex-derivatives","BTCF0:USTF0",1734492995522,0.00056977,104940.0,104930.0,0.47495265]
["bitfinex-derivatives","BTCF0:USTF0",1734492996426,0.01,104960.0,104930.0,0.88605428]
["bitfinex-derivatives","BTCF0:USTF0",1734492996621,0.01,104960.0,104950.0,0.47189663]
["bitfinex-derivatives","BTCF0:USTF0",1734492996826,0.01,104960.0,104950.0,0.408443]
["bitfinex-derivatives","BTCF0:USTF0",1734492997029,0.01,104960.0,104950.0,0.473143]
["bitfinex-derivatives","BTCF0:USTF0",1734492997223,0.01,104960.0,104950.0,0.833943]
["bitfinex-derivatives","BTCF0:USTF0",1734492998314,0.01,104960.0,104950.0,0.769243]
["bitfinex-derivatives","BTCF0:USTF0",1734492999230,0.01,104960.0,104950.0,0.89739663]
["bitfinex-derivatives","BTCF0:USTF0",1734492999633,0.01,104960.0,104950.0,0.96259663]
["bitfinex-derivatives","BTCF0:USTF0",1734493000733,0.02923143,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493000924,0.00010979,104980.0,104970.0,0.47188663]
["bitfinex-derivatives","BTCF0:USTF0",1734493002231,0.00010979,104980.0,104970.0,0.47197381]
["bitfinex-derivatives","BTCF0:USTF0",1734493002726,0.00010979,104980.0,104970.0,0.40852018]
["bitfinex-derivatives","BTCF0:USTF0",1734493003835,0.00010979,104980.0,104970.0,0.47197381]
["bitfinex-derivatives","BTCF0:USTF0",1734493005634,0.00010979,104980.0,104970.0,0.53607381]
["bitfinex-derivatives","BTCF0:USTF0",1734493006630,0.00010979,104980.0,104970.0,0.83342018]
["bitfinex-derivatives","BTCF0:USTF0",1734493006831,0.00010979,104980.0,104970.0,0.89687381]
["bitfinex-derivatives","BTCF0:USTF0",1734493007431,0.00010979,104980.0,104970.0,0.95827381]
["bitfinex-derivatives","BTCF0:USTF0",1734493008435,0.00010979,104980.0,104970.0,1.02172744]
["bitfinex-derivatives","BTCF0:USTF0",1734493008633,0.00047,104990.0,104970.0,1.02172744]
["bitfinex-derivatives","BTCF0:USTF0",1734493008825,0.00047,104990.0,104980.0,0.47188163]
["bitfinex-derivatives","BTCF0:USTF0",1734493009028,0.00047,104990.0,104980.0,0.53778163]
["bitfinex-derivatives","BTCF0:USTF0",1734493009724,0.00097,104990.0,104980.0,0.53778163]
["bitfinex-derivatives","BTCF0:USTF0",1734493013228,0.1,105000.0,104990.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1734493013427,0.1,105000.0,104990.0,0.59987763]
["bitfinex-derivatives","BTCF0:USTF0",1734493016439,0.1,105000.0,104990.0,0.536424]
["bitfinex-derivatives","BTCF0:USTF0",1734493016740,0.1,105000.0,104990.0,0.473224]
["bitfinex-derivatives","BTCF0:USTF0",1734493017034,0.1,105000.0,104990.0,0.53667763]
["bitfinex-derivatives","BTCF0:USTF0",1734493018625,0.1,105000.0,104990.0,0.473224]
["bitfinex-derivatives","BTCF0:USTF0",1734493019629,0.1,105000.0,104990.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1734493019831,0.147619,105000.0,104990.0,0.408424]
["bitfinex-derivatives","BTCF0:USTF0",1734493020026,0.508419,105000.0,104990.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1734493020234,0.047624,104990.0,104980.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1734493020538,0.53597763,104990.0,104970.0,0.36088718]
["bitfinex-derivatives","BTCF0:USTF0",1734493020730,0.23788163,104980.0,104970.0,0.40851918]
["bitfinex-derivatives","BTCF0:USTF0",1734493021041,0.23788163,104980.0,104970.0,0.04771918]
["bitfinex-derivatives","BTCF0:USTF0",1734493021258,0.59868163,104980.0,104970.0,8.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493021533,0.59868163,104980.0,104950.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734493021534,0.047637,104960.0,104950.0,0.047641]
["bitfinex-derivatives","BTCF0:USTF0",1734493021727,0.047637,104960.0,104950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734493021930,0.408435,104970.0,104950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734493022129,0.0641,104960.0,104950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734493022428,0.0641,104960.0,104950.0,0.04826352]
["bitfinex-derivatives","BTCF0:USTF0",1734493022829,0.0641,104960.0,104950.0,0.04776352]
["bitfinex-derivatives","BTCF0:USTF0",1734493023731,0.0641,104960.0,104950.0,0.04826352]
["bitfinex-derivatives","BTCF0:USTF0",1734493025937,0.43478299,104970.0,104950.0,0.04826352]
["bitfinex-derivatives","BTCF0:USTF0",1734493026244,0.43478299,104970.0,104960.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734493028145,0.49823662,104970.0,104960.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734493031954,0.43478299,104970.0,104960.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734493033744,0.43228299,104970.0,104960.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734493036267,0.02634799,104970.0,104960.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1734493036552,0.6193632,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493036553,0.2585632,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493037154,0.68281683,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493037544,0.6193632,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493038241,0.64571682,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493039657,0.57945362,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493039853,0.38715362,104980.0,104970.0,0.047633]
["bitfinex-derivatives","BTCF0:USTF0",1734493040553,0.048126,104990.0,104970.0,0.408433]
["bitfinex-derivatives","BTCF0:USTF0",1734493040755,0.06689339,104990.0,104980.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734493040955,0.06639339,104990.0,104980.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734493041956,0.06689339,104990.0,104980.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734493042457,0.06689339,104990.0,104980.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1734493042669,0.04445021,104990.0,104980.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1734493042853,0.7023514,105000.0,104990.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734493043460,0.76580503,105000.0,104990.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734493044660,0.40500503,105000.0,104990.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734493045056,0.78512238,105000.0,104990.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734493045746,0.80806588,105000.0,104990.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734493046259,0.14369025,105000.0,104990.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1734493046457,0.14369025,105000.0,104990.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1734493046757,0.25476388,105000.0,104990.0,0.112225]
["bitfinex-derivatives","BTCF0:USTF0",1734493047460,0.1243729,105000.0,104990.0,0.473025]
["bitfinex-derivatives","BTCF0:USTF0",1734493047660,0.1243729,105000.0,104990.0,0.534625]
["bitfinex-derivatives","BTCF0:USTF0",1734493047858,0.1014294,105000.0,104990.0,0.534625]
["bitfinex-derivatives","BTCF0:USTF0",1734493048061,0.1014294,105000.0,104990.0,0.59807863]
["bitfinex-derivatives","BTCF0:USTF0",1734493048251,0.1,105000.0,104990.0,0.59807863]
["bitfinex-derivatives","BTCF0:USTF0",1734493048447,0.1,105000.0,104990.0,0.59819145]
["bitfinex-derivatives","BTCF0:USTF0",1734493049562,0.02209775,105020.0,104990.0,0.59819145]
["bitfinex-derivatives","BTCF0:USTF0",1734493049762,0.02209775,105020.0,105010.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734493052459,0.02209775,105020.0,105010.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1734493052653,0.02209775,105020.0,105010.0,0.53626963]
["bitfinex-derivatives","BTCF0:USTF0",1734493052860,0.02209775,105020.0,105010.0,0.472816]
["bitfinex-derivatives","BTCF0:USTF0",1734493053761,9.053e-05,105020.0,105010.0,0.472816]
["bitfinex-derivatives","BTCF0:USTF0",1734493054865,0.00059053,105020.0,105010.0,0.472816]
["bitfinex-derivatives","BTCF0:USTF0",1734493055970,0.00059053,105020.0,105010.0,0.53626963]
["bitfinex-derivatives","BTCF0:USTF0",1734493059276,0.00142882,105050.0,105040.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734493059564,0.408393,105060.0,105050.0,0.047598]
["bitfinex-derivatives","BTCF0:USTF0",1734493059765,0.408393,105060.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493059766,0.047599,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493059970,0.23885263,105050.0,105030.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1734493060168,0.59975754,105050.0,105040.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1734493060369,0.53630391,105050.0,105040.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1734493060563,0.59975754,105050.0,105040.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1734493065963,0.89975754,105050.0,105040.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1734493066366,0.047608,105030.0,105020.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1734493066566,0.047611,105020.0,105010.0,0.04904329]
["bitfinex-derivatives","BTCF0:USTF0",1734493066763,0.66716463,105020.0,105010.0,0.04904329]
["bitfinex-derivatives","BTCF0:USTF0",1734493067372,0.66716463,105020.0,105010.0,0.04915208]
["bitfinex-derivatives","BTCF0:USTF0",1734493067770,0.66716463,105020.0,105010.0,0.00153708]
["bitfinex-derivatives","BTCF0:USTF0",1734493068376,0.66716463,105020.0,105010.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1734493068673,0.68988832,105020.0,105010.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1734493069078,0.98988832,105020.0,105010.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1734493069476,0.68988832,105020.0,105010.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1734493069870,0.98988832,105020.0,105010.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1734493070474,0.68988832,105020.0,105010.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1734493073889,0.047619,105010.0,104990.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1734493074179,0.47187263,105010.0,104990.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1734493074582,0.04762,105000.0,104990.0,0.047624]
["bitfinex-derivatives","BTCF0:USTF0",1734493074880,0.04762,105000.0,104990.0,0.0476957]
["bitfinex-derivatives","BTCF0:USTF0",1734493078381,0.10982,105000.0,104990.0,0.0476957]
["bitfinex-derivatives","BTCF0:USTF0",1734493080076,0.04762,105000.0,104990.0,0.0476957]
["bitfinex-derivatives","BTCF0:USTF0",1734493082370,0.3608,105010.0,104990.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493082577,0.64405474,105020.0,104990.0,0.42432533]
["bitfinex-derivatives","BTCF0:USTF0",1734493082872,0.53532726,105000.0,104990.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493083086,0.47187363,105000.0,104990.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493083286,0.60167363,105000.0,104990.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493085080,0.60167363,105000.0,104990.0,0.0005717]
["bitfinex-derivatives","BTCF0:USTF0",1734493085783,0.96512726,105000.0,104990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734493086288,1.32592726,105000.0,104990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734493086984,0.047634,104970.0,104960.0,0.11446695]
["bitfinex-derivatives","BTCF0:USTF0",1734493087787,0.408434,104970.0,104960.0,0.11446695]
["bitfinex-derivatives","BTCF0:USTF0",1734493087977,0.47188763,104970.0,104960.0,0.06682895]
["bitfinex-derivatives","BTCF0:USTF0",1734493088378,0.408434,104970.0,104960.0,0.06682895]
["bitfinex-derivatives","BTCF0:USTF0",1734493089480,0.408434,104970.0,104960.0,0.11446795]
["bitfinex-derivatives","BTCF0:USTF0",1734493091680,0.47188763,104970.0,104960.0,0.04906795]
["bitfinex-derivatives","BTCF0:USTF0",1734493092591,0.47188763,104970.0,104960.0,0.00142895]
["bitfinex-derivatives","BTCF0:USTF0",1734493092887,0.60018763,104970.0,104960.0,0.00142895]
["bitfinex-derivatives","BTCF0:USTF0",1734493096190,0.62033435,104970.0,104960.0,0.00142895]
["bitfinex-derivatives","BTCF0:USTF0",1734493099990,0.62033435,104970.0,104960.0,0.00192895]
["bitfinex-derivatives","BTCF0:USTF0",1734493102494,0.63979251,104970.0,104960.0,0.00192895]
["bitfinex-derivatives","BTCF0:USTF0",1734493102696,0.70324614,104970.0,104960.0,0.00192895]
["bitfinex-derivatives","BTCF0:USTF0",1734493102897,0.63979251,104970.0,104960.0,0.00192895]
["bitfinex-derivatives","BTCF0:USTF0",1734493107596,0.27899251,104970.0,104960.0,0.00192895]
["bitfinex-derivatives","BTCF0:USTF0",1734493107803,1.00059251,104970.0,104960.0,0.00192895]
["bitfinex-derivatives","BTCF0:USTF0",1734493109008,1.00059251,104970.0,104960.0,0.00142895]
["bitfinex-derivatives","BTCF0:USTF0",1734493112606,1.06404614,104970.0,104960.0,0.00142895]
["bitfinex-derivatives","BTCF0:USTF0",1734493112900,0.047643,104950.0,104940.0,0.112547]
["bitfinex-derivatives","BTCF0:USTF0",1734493113105,0.11109663,104950.0,104940.0,0.112547]
["bitfinex-derivatives","BTCF0:USTF0",1734493114108,0.047643,104950.0,104940.0,0.112547]
["bitfinex-derivatives","BTCF0:USTF0",1734493115102,0.047643,104950.0,104940.0,0.113047]
["bitfinex-derivatives","BTCF0:USTF0",1734493115305,0.11109363,104960.0,104940.0,0.473847]
["bitfinex-derivatives","BTCF0:USTF0",1734493115506,0.11109363,104960.0,104950.0,0.109543]
["bitfinex-derivatives","BTCF0:USTF0",1734493115808,0.11109363,104960.0,104950.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1734493116703,0.47189363,104960.0,104950.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1734493117006,0.04764,104960.0,104950.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1734493117703,0.11109363,104960.0,104950.0,0.173443]
["bitfinex-derivatives","BTCF0:USTF0",1734493122013,0.11109363,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493122213,0.17549363,104960.0,104940.0,0.473846]
["bitfinex-derivatives","BTCF0:USTF0",1734493122510,0.53629363,104960.0,104940.0,0.473846]
["bitfinex-derivatives","BTCF0:USTF0",1734493123611,0.17549363,104960.0,104940.0,0.473846]
["bitfinex-derivatives","BTCF0:USTF0",1734493123808,0.17549363,104960.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493125314,0.53629363,104960.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493126508,0.17549363,104960.0,104940.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1734493127209,0.17549363,104960.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493127922,0.17549363,104960.0,104940.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1734493128121,0.04158235,104950.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493131107,0.20126435,104960.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493132011,0.15362235,104960.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493132215,0.20126435,104960.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493133215,0.15362235,104960.0,104940.0,0.521488]
["bitfinex-derivatives","BTCF0:USTF0",1734493134021,0.15362235,104960.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493134518,0.01891519,104950.0,104940.0,0.473844]
["bitfinex-derivatives","BTCF0:USTF0",1734493135921,0.01891519,104950.0,104940.0,0.473344]
["bitfinex-derivatives","BTCF0:USTF0",1734493136519,0.01891519,104950.0,104940.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1734493137322,0.01891519,104950.0,104940.0,0.473344]
["bitfinex-derivatives","BTCF0:USTF0",1734493139324,0.01891519,104950.0,104940.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1734493140023,0.06655819,104950.0,104940.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1734493140323,0.10814054,104950.0,104940.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1734493141318,0.06655819,104950.0,104940.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1734493142024,0.06655819,104950.0,104940.0,0.473344]
["bitfinex-derivatives","BTCF0:USTF0",1734493142217,0.06655819,104950.0,104940.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1734493142412,0.06655819,104950.0,104940.0,0.473344]
["bitfinex-derivatives","BTCF0:USTF0",1734493143024,0.16758235,104960.0,104940.0,0.473344]
["bitfinex-derivatives","BTCF0:USTF0",1734493143222,0.112039,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493143424,0.15362135,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493144123,0.15362135,104960.0,104950.0,0.408443]
["bitfinex-derivatives","BTCF0:USTF0",1734493146221,0.15362135,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493146421,0.1952037,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493146819,0.15362135,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493151432,0.1952037,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493151733,0.6173037,104960.0,104950.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1734493153927,0.6649467,104960.0,104940.0,0.473347]
["bitfinex-derivatives","BTCF0:USTF0",1734493154233,0.04158235,104950.0,104940.0,0.473347]
["bitfinex-derivatives","BTCF0:USTF0",1734493154435,0.57572135,104960.0,104940.0,0.473347]
["bitfinex-derivatives","BTCF0:USTF0",1734493154829,0.04158235,104950.0,104940.0,0.473347]
["bitfinex-derivatives","BTCF0:USTF0",1734493155535,0.04158235,104950.0,104940.0,0.112547]
["bitfinex-derivatives","BTCF0:USTF0",1734493156132,0.57572135,104960.0,104940.0,0.112547]
["bitfinex-derivatives","BTCF0:USTF0",1734493156324,0.08922535,104950.0,104930.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1734493156524,0.1308127,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493156837,0.1913127,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493157034,0.1913127,104940.0,104930.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734493157230,0.2532127,104940.0,104930.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734493157432,0.2532127,104940.0,104930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493157938,0.2532127,104940.0,104920.0,0.470255]
["bitfinex-derivatives","BTCF0:USTF0",1734493158132,0.04158235,104930.0,104920.0,0.470255]
["bitfinex-derivatives","BTCF0:USTF0",1734493158335,0.21163035,104940.0,104920.0,0.470255]
["bitfinex-derivatives","BTCF0:USTF0",1734493158632,0.21163035,104940.0,104920.0,0.51183735]
["bitfinex-derivatives","BTCF0:USTF0",1734493158835,0.21163035,104940.0,104920.0,0.470255]
["bitfinex-derivatives","BTCF0:USTF0",1734493159032,0.21163035,104940.0,104930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493159938,0.21163035,104940.0,104920.0,0.470255]
["bitfinex-derivatives","BTCF0:USTF0",1734493160438,0.22744001,104940.0,104920.0,0.470255]
["bitfinex-derivatives","BTCF0:USTF0",1734493160839,0.18585766,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493161039,0.01580966,104940.0,104930.0,0.45003435]
["bitfinex-derivatives","BTCF0:USTF0",1734493161339,0.04158235,104940.0,104930.0,0.175252]
["bitfinex-derivatives","BTCF0:USTF0",1734493161542,0.08923035,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493162842,0.1308127,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493163238,0.1973127,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493164433,0.15573035,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493164634,0.1973127,104940.0,104930.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734493166940,0.047652,104930.0,104920.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1734493167146,0.08923435,104930.0,104920.0,0.109956]
["bitfinex-derivatives","BTCF0:USTF0",1734493167538,0.08923435,104930.0,104920.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1734493168451,0.1308167,104930.0,104920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493168637,0.08923435,104930.0,104920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493169048,0.5547167,104930.0,104920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493169541,0.51313435,104930.0,104920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493171549,0.55482763,104930.0,104920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493171952,0.04766,104920.0,104900.0,0.572364]
["bitfinex-derivatives","BTCF0:USTF0",1734493172153,0.04158235,104910.0,104900.0,0.572364]
["bitfinex-derivatives","BTCF0:USTF0",1734493173744,0.04158235,104910.0,104900.0,0.211564]
["bitfinex-derivatives","BTCF0:USTF0",1734493174842,0.04158235,104910.0,104900.0,0.572364]
["bitfinex-derivatives","BTCF0:USTF0",1734493175038,0.04158235,104910.0,104900.0,0.572864]
["bitfinex-derivatives","BTCF0:USTF0",1734493177954,0.08924335,104910.0,104900.0,0.572864]
["bitfinex-derivatives","BTCF0:USTF0",1734493178155,0.4916257,104910.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734493178458,0.08925235,104890.0,104880.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1734493180158,0.08925235,104890.0,104880.0,0.408474]
["bitfinex-derivatives","BTCF0:USTF0",1734493180344,0.08925235,104890.0,104880.0,0.42366769]
["bitfinex-derivatives","BTCF0:USTF0",1734493180541,0.50721808,104910.0,104880.0,0.37599369]
["bitfinex-derivatives","BTCF0:USTF0",1734493180742,0.05640043,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493180947,0.10406243,104910.0,104900.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734493181848,0.05640043,104910.0,104900.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734493182149,0.07823402,104910.0,104900.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734493183352,0.01481808,104910.0,104900.0,0.418965]
["bitfinex-derivatives","BTCF0:USTF0",1734493183660,0.53477294,104920.0,104900.0,0.418965]
["bitfinex-derivatives","BTCF0:USTF0",1734493186548,0.5498434,104920.0,104900.0,0.418965]
["bitfinex-derivatives","BTCF0:USTF0",1734493187059,0.1890434,104920.0,104900.0,0.418965]
["bitfinex-derivatives","BTCF0:USTF0",1734493188758,0.5498434,104920.0,104900.0,0.418965]
["bitfinex-derivatives","BTCF0:USTF0",1734493192953,0.5498434,104920.0,104900.0,0.418465]
["bitfinex-derivatives","BTCF0:USTF0",1734493195161,0.1890434,104920.0,104900.0,0.418465]
["bitfinex-derivatives","BTCF0:USTF0",1734493196462,0.5498434,104920.0,104900.0,0.418465]
["bitfinex-derivatives","BTCF0:USTF0",1734493196961,0.5498434,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734493197162,0.1890434,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734493197461,0.20836779,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734493200160,0.20886779,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734493200965,0.09779485,104920.0,104910.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734493201263,0.01557046,104920.0,104910.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1734493201463,0.01557046,104920.0,104910.0,0.603661]
["bitfinex-derivatives","BTCF0:USTF0",1734493201654,0.06322646,104920.0,104910.0,0.603661]
["bitfinex-derivatives","BTCF0:USTF0",1734493201963,0.047661,104910.0,104900.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1734493202155,0.02732701,104910.0,104900.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1734493202751,0.02732701,104910.0,104900.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1734493202957,0.07498801,104910.0,104900.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1734493204569,0.43578801,104910.0,104900.0,0.057664]
["bitfinex-derivatives","BTCF0:USTF0",1734493205859,0.42975009,104910.0,104890.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1734493206057,0.13091116,104900.0,104890.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1734493206360,0.19471116,104900.0,104890.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1734493206566,0.19471116,104900.0,104890.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734493206764,0.23633424,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493206952,0.047672,104890.0,104870.0,0.53400626]
["bitfinex-derivatives","BTCF0:USTF0",1734493207158,0.13092016,104880.0,104870.0,0.40990626]
["bitfinex-derivatives","BTCF0:USTF0",1734493207865,0.49172016,104880.0,104870.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1734493208065,0.55552016,104880.0,104870.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1734493209161,0.62222016,104880.0,104870.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1734493209556,0.66384324,104880.0,104870.0,0.00143026]
["bitfinex-derivatives","BTCF0:USTF0",1734493209762,0.047682,104870.0,104850.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734493209963,0.06348578,104860.0,104850.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734493210268,0.11116978,104860.0,104850.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734493210463,0.17806978,104860.0,104850.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1734493211264,0.17806978,104860.0,104840.0,0.474691]
["bitfinex-derivatives","BTCF0:USTF0",1734493211463,0.06348578,104850.0,104840.0,0.474691]
["bitfinex-derivatives","BTCF0:USTF0",1734493212858,0.06348578,104850.0,104840.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1734493214173,0.17465956,104850.0,104840.0,0.408491]
["bitfinex-derivatives","BTCF0:USTF0",1734493214364,0.047693,104840.0,104830.0,0.40992694]
["bitfinex-derivatives","BTCF0:USTF0",1734493214556,0.11117878,104840.0,104830.0,0.40992694]
["bitfinex-derivatives","BTCF0:USTF0",1734493214760,0.11117878,104840.0,104830.0,0.00142994]
["bitfinex-derivatives","BTCF0:USTF0",1734493215469,0.11117878,104840.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734493215867,0.47197878,104840.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734493216066,0.06348578,104830.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734493216261,0.12648578,104830.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734493216569,0.17418278,104830.0,104820.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734493217276,0.17418278,104830.0,104810.0,0.606906]
["bitfinex-derivatives","BTCF0:USTF0",1734493217464,0.53498278,104830.0,104810.0,0.606906]
["bitfinex-derivatives","BTCF0:USTF0",1734493219469,0.53547356,104820.0,104800.0,0.50851]
["bitfinex-derivatives","BTCF0:USTF0",1734493219659,0.11119178,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493219863,0.53859178,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493220670,0.475106,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493224976,0.48897128,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493228467,0.55886331,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493231173,0.57771462,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493231368,0.21691462,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493232369,0.57771462,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734493233277,0.047715,104790.0,104770.0,0.468723]
["bitfinex-derivatives","BTCF0:USTF0",1734493235079,0.164111,104800.0,104780.0,0.47840903]
["bitfinex-derivatives","BTCF0:USTF0",1734493235286,0.102311,104800.0,104780.0,0.472017]
["bitfinex-derivatives","BTCF0:USTF0",1734493235884,0.17220303,104800.0,104780.0,0.472017]
["bitfinex-derivatives","BTCF0:USTF0",1734493236178,0.102311,104800.0,104780.0,0.472017]
["bitfinex-derivatives","BTCF0:USTF0",1734493237179,0.047715,104790.0,104780.0,0.472017]
["bitfinex-derivatives","BTCF0:USTF0",1734493240888,0.047715,104790.0,104780.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734493241085,0.11760703,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493241393,0.047715,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493244982,0.0607111,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493245490,0.0607111,104790.0,104770.0,0.469223]
["bitfinex-derivatives","BTCF0:USTF0",1734493245692,0.0607111,104790.0,104780.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1734493245888,0.0607111,104790.0,104780.0,0.454819]
["bitfinex-derivatives","BTCF0:USTF0",1734493246388,0.13067562,104790.0,104780.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734493246983,0.06078359,104790.0,104780.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1734493247177,0.06078359,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493247376,0.06078359,104790.0,104780.0,0.160419]
["bitfinex-derivatives","BTCF0:USTF0",1734493247985,0.07943224,104790.0,104780.0,0.160419]
["bitfinex-derivatives","BTCF0:USTF0",1734493248181,0.07943224,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493248485,0.07943224,104790.0,104780.0,0.160419]
["bitfinex-derivatives","BTCF0:USTF0",1734493248685,0.07943224,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493251093,0.07943224,104790.0,104780.0,0.521719]
["bitfinex-derivatives","BTCF0:USTF0",1734493252089,0.07943224,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493255000,0.14932427,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493255793,0.07943224,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493257396,0.06078359,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493257590,0.07958301,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493257790,0.02593206,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493257991,0.07364806,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493260001,0.14354009,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493260500,0.07364806,104790.0,104780.0,0.521219]
["bitfinex-derivatives","BTCF0:USTF0",1734493261401,0.07364806,104790.0,104780.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1734493261707,0.14354009,104790.0,104780.0,0.408519]
["bitfinex-derivatives","BTCF0:USTF0",1734493262507,0.14354009,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493263008,0.14354009,104790.0,104780.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734493263603,0.07364806,104790.0,104780.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734493264004,0.11952774,104790.0,104780.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734493264903,0.07364806,104790.0,104780.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1734493265303,0.07364806,104790.0,104780.0,0.485118]
["bitfinex-derivatives","BTCF0:USTF0",1734493265894,0.11952774,104790.0,104780.0,0.485118]
["bitfinex-derivatives","BTCF0:USTF0",1734493266097,0.07364806,104790.0,104780.0,0.485118]
["bitfinex-derivatives","BTCF0:USTF0",1734493266406,0.047713,104800.0,104780.0,0.50730657]
["bitfinex-derivatives","BTCF0:USTF0",1734493266707,0.047713,104800.0,104790.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734493266903,0.047713,104800.0,104790.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1734493267112,0.048213,104800.0,104790.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1734493267607,0.048213,104800.0,104790.0,0.44108849]
["bitfinex-derivatives","BTCF0:USTF0",1734493267608,0.07998207,104800.0,104790.0,0.44108849]
["bitfinex-derivatives","BTCF0:USTF0",1734493267811,0.07998207,104800.0,104790.0,1.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1734493268109,0.07948207,104800.0,104790.0,1.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1734493269195,0.07998207,104800.0,104790.0,1.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1734493269399,0.07998207,104800.0,104790.0,0.44108849]
["bitfinex-derivatives","BTCF0:USTF0",1734493269602,0.07998207,104800.0,104790.0,1.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1734493270110,0.07948207,104800.0,104790.0,1.07027932]
["bitfinex-derivatives","BTCF0:USTF0",1734493270503,0.07948207,104800.0,104790.0,0.44108849]
["bitfinex-derivatives","BTCF0:USTF0",1734493270902,0.14938864,104800.0,104790.0,0.36087249]
["bitfinex-derivatives","BTCF0:USTF0",1734493271105,0.57608864,104800.0,104790.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493272201,0.57558864,104800.0,104790.0,7.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493272715,0.04772,104790.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734493272912,0.14992757,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734493273214,0.02636165,104780.0,104770.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734493274013,0.02636165,104780.0,104770.0,0.67741483]
["bitfinex-derivatives","BTCF0:USTF0",1734493274204,0.02636165,104780.0,104770.0,0.67691483]
["bitfinex-derivatives","BTCF0:USTF0",1734493274804,0.02636165,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734493275207,0.02636165,104780.0,104770.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1734493275511,0.02636165,104780.0,104770.0,1.04715607]
["bitfinex-derivatives","BTCF0:USTF0",1734493276012,0.54378864,104800.0,104770.0,1.04715607]
["bitfinex-derivatives","BTCF0:USTF0",1734493276316,0.047717,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734493276610,0.45766907,104800.0,104780.0,0.77915307]
["bitfinex-derivatives","BTCF0:USTF0",1734493277001,0.047717,104790.0,104780.0,0.77915307]
["bitfinex-derivatives","BTCF0:USTF0",1734493278020,0.047717,104790.0,104780.0,0.77021183]
["bitfinex-derivatives","BTCF0:USTF0",1734493278211,0.047717,104790.0,104780.0,0.141021]
["bitfinex-derivatives","BTCF0:USTF0",1734493278810,0.11762357,104790.0,104780.0,0.110421]
["bitfinex-derivatives","BTCF0:USTF0",1734493280613,0.11762357,104790.0,104770.0,0.408524]
["bitfinex-derivatives","BTCF0:USTF0",1734493280812,0.047721,104780.0,104770.0,0.470124]
["bitfinex-derivatives","BTCF0:USTF0",1734493281008,0.047721,104780.0,104770.0,0.109324]
["bitfinex-derivatives","BTCF0:USTF0",1734493281210,0.047721,104780.0,104770.0,0.109824]
["bitfinex-derivatives","BTCF0:USTF0",1734493281211,0.11762757,104780.0,104770.0,0.109824]
["bitfinex-derivatives","BTCF0:USTF0",1734493281506,0.47842757,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493281923,0.047735,104750.0,104740.0,0.57166845]
["bitfinex-derivatives","BTCF0:USTF0",1734493282119,0.11764157,104750.0,104730.0,1.04233145]
["bitfinex-derivatives","BTCF0:USTF0",1734493282319,0.11764157,104750.0,104730.0,1.04181145]
["bitfinex-derivatives","BTCF0:USTF0",1734493282622,0.11764157,104750.0,104730.0,0.470143]
["bitfinex-derivatives","BTCF0:USTF0",1734493282918,0.11764157,104750.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734493282919,0.047748,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734493283124,0.408548,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734493283306,0.42230657,104730.0,104710.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1734493283511,0.3524,104730.0,104710.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1734493283716,0.51101501,104740.0,104710.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1734493283910,0.43070657,104730.0,104710.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1734493284105,0.3608,104730.0,104710.0,0.442953]
["bitfinex-derivatives","BTCF0:USTF0",1734493284314,0.43079697,104730.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734493284614,0.06999697,104720.0,104710.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734493284820,0.47854497,104730.0,104710.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1734493285713,0.43079697,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734493285920,6.944e-05,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734493286117,6.944e-05,104740.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734493286718,0.07006641,104740.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734493287110,0.08913957,104740.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734493287516,0.0191426,104740.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734493288220,0.0191426,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734493291515,0.0191426,104740.0,104730.0,0.47852904]
["bitfinex-derivatives","BTCF0:USTF0",1734493291723,0.0191426,104740.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734493292312,6.944e-05,104740.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734493292717,6.944e-05,104740.0,104730.0,0.47852904]
["bitfinex-derivatives","BTCF0:USTF0",1734493293929,0.43221763,104780.0,104730.0,0.84858352]
["bitfinex-derivatives","BTCF0:USTF0",1734493294111,0.47993863,104780.0,104760.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734493294521,0.47993863,104780.0,104760.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734493294915,0.00012032,104770.0,104760.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734493295828,0.01966294,104770.0,104760.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1734493300225,0.01966294,104770.0,104760.0,0.440426]
["bitfinex-derivatives","BTCF0:USTF0",1734493300926,0.00012032,104770.0,104760.0,0.440426]
["bitfinex-derivatives","BTCF0:USTF0",1734493303026,0.0170419,104780.0,104770.0,0.29760468]
["bitfinex-derivatives","BTCF0:USTF0",1734493303233,0.0170419,104780.0,104770.0,0.69130468]
["bitfinex-derivatives","BTCF0:USTF0",1734493303729,0.01560931,104780.0,104770.0,0.69130468]
["bitfinex-derivatives","BTCF0:USTF0",1734493304231,3.1e-07,104780.0,104770.0,0.69130468]
["bitfinex-derivatives","BTCF0:USTF0",1734493305430,3.1e-07,104780.0,104770.0,0.70130468]
["bitfinex-derivatives","BTCF0:USTF0",1734493307924,3.1e-07,104780.0,104770.0,0.77128972]
["bitfinex-derivatives","BTCF0:USTF0",1734493308924,3.1e-07,104780.0,104770.0,1.07137596]
["bitfinex-derivatives","BTCF0:USTF0",1734493309123,0.01898957,104810.0,104800.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734493309332,0.01898957,104810.0,104800.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1734493310034,0.01908469,104810.0,104800.0,0.418512]
["bitfinex-derivatives","BTCF0:USTF0",1734493310229,9.512e-05,104810.0,104800.0,0.48849704]
["bitfinex-derivatives","BTCF0:USTF0",1734493310427,1.2e-07,104810.0,104800.0,0.52139704]
["bitfinex-derivatives","BTCF0:USTF0",1734493310628,1.2e-07,104810.0,104800.0,0.82139704]
["bitfinex-derivatives","BTCF0:USTF0",1734493310931,1.2e-07,104810.0,104800.0,0.52139704]
["bitfinex-derivatives","BTCF0:USTF0",1734493311434,1.2e-07,104810.0,104800.0,0.82139704]
["bitfinex-derivatives","BTCF0:USTF0",1734493314732,1.2e-07,104810.0,104800.0,0.82148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493319135,1.2e-07,104810.0,104800.0,0.52148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493320244,1.2e-07,104810.0,104800.0,0.82148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493320535,1.2e-07,104810.0,104800.0,0.52148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493320837,1.2e-07,104810.0,104800.0,0.82148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493321942,1.2e-07,104810.0,104800.0,0.52148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493322136,1.2e-07,104810.0,104800.0,0.82148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493324231,0.0654,104840.0,104800.0,0.82148066]
["bitfinex-derivatives","BTCF0:USTF0",1734493324432,0.0595922,104850.0,104840.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734493324637,0.0595922,104850.0,104840.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734493325035,0.0409,104850.0,104840.0,0.47847904]
["bitfinex-derivatives","BTCF0:USTF0",1734493325234,0.01,104850.0,104840.0,0.47858959]
["bitfinex-derivatives","BTCF0:USTF0",1734493326037,0.11461282,104870.0,104840.0,0.47858959]
["bitfinex-derivatives","BTCF0:USTF0",1734493326234,0.00010497,104870.0,104860.0,0.47847004]
["bitfinex-derivatives","BTCF0:USTF0",1734493327034,0.07009001,104870.0,104860.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734493327445,0.00010497,104870.0,104860.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734493328129,0.07009001,104870.0,104860.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734493328537,0.11777001,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493328740,0.0954,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493329942,0.21307004,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493330636,0.21307004,104860.0,104840.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1734493331039,0.21307004,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493331450,0.21307004,104860.0,104840.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1734493331631,0.21307004,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493332032,0.23252579,104860.0,104840.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1734493332339,0.23252579,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493333444,0.0954,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493334742,0.0954,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493335950,0.0954,104860.0,104840.0,0.43089559]
["bitfinex-derivatives","BTCF0:USTF0",1734493336155,0.0954,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493337151,0.143085,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493337351,0.22809811,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493337551,0.22809811,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493338138,0.41143396,104860.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493338338,0.0005,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493338955,0.08551311,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493339342,0.13270211,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493339748,0.24605292,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493340052,0.31603796,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493340554,0.16103981,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493340945,0.24585223,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493341144,0.16103981,104850.0,104840.0,0.36091055]
["bitfinex-derivatives","BTCF0:USTF0",1734493341953,0.047698,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493342148,0.13251774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493342647,0.19581774,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493342855,0.19581774,104830.0,104820.0,0.36091534]
["bitfinex-derivatives","BTCF0:USTF0",1734493344152,0.471798,104830.0,104820.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1734493344352,0.62660278,104830.0,104820.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1734493345443,0.54178304,104830.0,104820.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1734493345650,0.54178304,104830.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493345651,0.96832623,104830.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493345950,0.11769204,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493346463,0.15009204,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493346652,0.15009204,104810.0,104800.0,0.01011306]
["bitfinex-derivatives","BTCF0:USTF0",1734493346852,0.81089204,104810.0,104770.0,0.61067968]
["bitfinex-derivatives","BTCF0:USTF0",1734493347055,0.11770604,104780.0,104770.0,0.25987968]
["bitfinex-derivatives","BTCF0:USTF0",1734493347560,0.51090604,104780.0,104770.0,0.24987968]
["bitfinex-derivatives","BTCF0:USTF0",1734493348051,0.51100185,104780.0,104770.0,0.24994599]
["bitfinex-derivatives","BTCF0:USTF0",1734493351753,0.5299015,104780.0,104770.0,0.24994599]
["bitfinex-derivatives","BTCF0:USTF0",1734493355263,0.5299015,104780.0,104770.0,0.25044599]
["bitfinex-derivatives","BTCF0:USTF0",1734493356560,0.4975015,104780.0,104770.0,0.25044599]
["bitfinex-derivatives","BTCF0:USTF0",1734493357268,0.1367015,104780.0,104770.0,0.25044599]
["bitfinex-derivatives","BTCF0:USTF0",1734493357457,0.1367015,104780.0,104770.0,0.28334599]
["bitfinex-derivatives","BTCF0:USTF0",1734493357856,0.15535203,104780.0,104770.0,0.28334599]
["bitfinex-derivatives","BTCF0:USTF0",1734493358264,0.51615203,104780.0,104770.0,0.28334599]
["bitfinex-derivatives","BTCF0:USTF0",1734493358663,0.54645203,104780.0,104770.0,0.25044599]
["bitfinex-derivatives","BTCF0:USTF0",1734493359169,0.54645203,104780.0,104770.0,0.2350987]
["bitfinex-derivatives","BTCF0:USTF0",1734493359764,0.84645203,104780.0,104770.0,0.0850777]
["bitfinex-derivatives","BTCF0:USTF0",1734493359965,0.047725,104770.0,104760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493360167,0.047735,104750.0,104740.0,0.03763191]
["bitfinex-derivatives","BTCF0:USTF0",1734493360468,0.47852004,104750.0,104740.0,0.03763191]
["bitfinex-derivatives","BTCF0:USTF0",1734493360968,0.11772004,104750.0,104740.0,0.03763191]
["bitfinex-derivatives","BTCF0:USTF0",1734493361165,0.47852004,104750.0,104740.0,0.03763191]
["bitfinex-derivatives","BTCF0:USTF0",1734493361377,0.47852004,104750.0,104740.0,0.00513191]
["bitfinex-derivatives","BTCF0:USTF0",1734493361664,0.50902004,104750.0,104740.0,0.00513191]
["bitfinex-derivatives","BTCF0:USTF0",1734493361865,0.50902004,104750.0,104740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734493365371,0.47852004,104750.0,104740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734493365778,0.50272893,104750.0,104740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734493367473,0.07194389,104750.0,104740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734493368779,0.07194389,104750.0,104740.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1734493369369,0.07194389,104750.0,104740.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734493372271,0.07194389,104750.0,104740.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734493373469,0.07194389,104750.0,104740.0,0.443339]
["bitfinex-derivatives","BTCF0:USTF0",1734493373778,0.047731,104760.0,104740.0,0.51332404]
["bitfinex-derivatives","BTCF0:USTF0",1734493373983,0.047726,104770.0,104750.0,0.47851604]
["bitfinex-derivatives","BTCF0:USTF0",1734493374176,0.44953138,104780.0,104750.0,0.441531]
["bitfinex-derivatives","BTCF0:USTF0",1734493374381,0.047725,104770.0,104760.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734493375978,0.11771004,104770.0,104760.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734493376186,0.47851004,104770.0,104760.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734493376487,0.11771004,104770.0,104760.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734493376877,0.47851004,104770.0,104760.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734493377078,0.04773,104760.0,104750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734493377285,0.11771504,104760.0,104750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734493378583,0.04773,104760.0,104750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734493381387,0.07151456,104760.0,104750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734493381692,0.07151456,104760.0,104750.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734493381981,0.04773,104760.0,104750.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734493383894,0.13254674,104770.0,104760.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734493384081,0.047727,104770.0,104760.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734493384281,0.048227,104770.0,104760.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734493385184,0.048227,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493385782,0.048227,104770.0,104750.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1734493385982,0.048227,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493386587,0.048227,104770.0,104760.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734493387183,0.048227,104770.0,104760.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734493387383,0.047727,104770.0,104750.0,0.441533]
["bitfinex-derivatives","BTCF0:USTF0",1734493387582,0.11771504,104760.0,104750.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734493387791,0.04773,104760.0,104750.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734493392799,0.04773,104760.0,104750.0,0.441535]
["bitfinex-derivatives","BTCF0:USTF0",1734493393297,0.047726,104770.0,104750.0,0.52046559]
["bitfinex-derivatives","BTCF0:USTF0",1734493393488,0.047726,104770.0,104760.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734493394300,0.048226,104770.0,104760.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734493394802,0.04773,104760.0,104750.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1734493395590,0.11771504,104760.0,104750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734493395990,0.47851504,104760.0,104750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734493396702,0.47851504,104760.0,104740.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734493396703,0.047735,104750.0,104740.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734493397000,0.047735,104750.0,104740.0,0.43464555]
["bitfinex-derivatives","BTCF0:USTF0",1734493397401,0.06998504,104760.0,104740.0,0.43464555]
["bitfinex-derivatives","BTCF0:USTF0",1734493397590,0.047735,104750.0,104740.0,0.43464555]
["bitfinex-derivatives","BTCF0:USTF0",1734493398192,0.047735,104750.0,104740.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734493398593,0.47852004,104750.0,104740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734493399009,0.11772004,104750.0,104740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734493399211,0.47852004,104750.0,104740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734493399718,0.77852004,104750.0,104730.0,0.00143195]
["bitfinex-derivatives","BTCF0:USTF0",1734493399911,0.047744,104730.0,104720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734493400101,0.42484456,104730.0,104720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734493400413,0.47258856,104730.0,104720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734493400608,0.047748,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734493401012,0.047748,104720.0,104710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734493401409,0.05211691,104720.0,104710.0,0.01294555]
["bitfinex-derivatives","BTCF0:USTF0",1734493401610,0.47853304,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734493406223,0.47853304,104720.0,104700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734493406224,0.047753,104710.0,104700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734493406418,0.54093804,104710.0,104700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734493406719,0.18013804,104710.0,104700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734493407316,0.54093804,104710.0,104700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734493408718,0.54105581,104710.0,104700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1734493411811,0.047767,104680.0,104670.0,0.00496212]
["bitfinex-derivatives","BTCF0:USTF0",1734493412011,0.047767,104680.0,104670.0,0.11653312]
["bitfinex-derivatives","BTCF0:USTF0",1734493412313,0.77855204,104680.0,104670.0,0.00496212]
["bitfinex-derivatives","BTCF0:USTF0",1734493412514,0.89505204,104680.0,104670.0,0.00496212]
["bitfinex-derivatives","BTCF0:USTF0",1734493413512,0.86345204,104680.0,104670.0,0.00496212]
["bitfinex-derivatives","BTCF0:USTF0",1734493414220,0.047776,104660.0,104650.0,0.03213332]
["bitfinex-derivatives","BTCF0:USTF0",1734493414425,0.047776,104660.0,104650.0,0.07991332]
["bitfinex-derivatives","BTCF0:USTF0",1734493415922,0.11776104,104660.0,104650.0,0.07991332]
["bitfinex-derivatives","BTCF0:USTF0",1734493416514,0.047776,104660.0,104650.0,0.07991332]
["bitfinex-derivatives","BTCF0:USTF0",1734493416719,0.11776104,104660.0,104650.0,0.07991332]
["bitfinex-derivatives","BTCF0:USTF0",1734493417822,0.11776104,104660.0,104650.0,0.04921332]
["bitfinex-derivatives","BTCF0:USTF0",1734493418217,0.11776104,104660.0,104650.0,0.07941332]
["bitfinex-derivatives","BTCF0:USTF0",1734493419921,0.11775704,104670.0,104660.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734493420130,0.11775704,104670.0,104660.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1734493420822,0.047772,104670.0,104660.0,0.440376]
["bitfinex-derivatives","BTCF0:USTF0",1734493421019,0.47855304,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734493421620,0.15587331,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734493421816,0.51667331,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734493422141,0.51667331,104680.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734493422320,0.59107008,104670.0,104610.0,0.01884354]
["bitfinex-derivatives","BTCF0:USTF0",1734493422622,0.59107008,104670.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493422623,0.43078504,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493422817,0.3608,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493425718,0.47857704,104630.0,104600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734493426030,0.47857704,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734493426229,0.3608,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734493427623,0.47857404,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734493427815,0.47857404,104630.0,104610.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734493428021,0.43078504,104620.0,104610.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734493428222,0.3608,104620.0,104610.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734493429533,0.3608,104620.0,104610.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734493429923,0.408594,104620.0,104610.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734493430427,0.408594,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493431535,0.408594,104620.0,104610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734493431722,0.3608,104620.0,104610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734493434632,0.43078504,104620.0,104610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734493434832,0.3608,104620.0,104610.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734493435032,0.37963079,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734493435333,0.37963079,104630.0,104620.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1734493436327,0.37963079,104630.0,104620.0,0.21427904]
["bitfinex-derivatives","BTCF0:USTF0",1734493436528,0.37963079,104630.0,104620.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1734493436733,0.32963079,104630.0,104620.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1734493437330,0.3108,104630.0,104620.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1734493437536,0.36089347,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734493444035,0.43087851,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734493444237,0.36089347,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734493446934,0.58151108,104650.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734493446935,0.43084604,104650.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734493447245,0.43084604,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734493447446,0.43034604,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734493447643,0.32728747,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734493448038,0.32728747,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493448343,0.32778747,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493449441,0.32728747,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493450255,0.3608,104650.0,104640.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493450439,0.3613,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493450946,0.43128504,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493451348,0.44979666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493451649,0.43979666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493452351,0.44029666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493452945,0.48807666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493453248,0.78807666,104650.0,104640.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493453449,0.78757666,104650.0,104640.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493453749,0.48757666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493454043,0.36981162,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493454245,0.43979666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493454451,0.44029666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493455345,0.43979666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493455745,0.36981162,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493456647,0.37031162,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493457447,0.36981162,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493458352,0.31608733,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493458551,0.31658733,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493459560,0.31608733,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493466352,0.43385237,104650.0,104640.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493466554,0.27149243,104650.0,104640.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1734493467165,0.27149243,104650.0,104640.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493467868,0.27149243,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493468057,0.15372739,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493468855,0.22371243,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493469264,0.08899666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493469456,0.01901162,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493471257,0.37981162,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493471461,0.13677666,104650.0,104640.0,0.04787847]
["bitfinex-derivatives","BTCF0:USTF0",1734493471665,0.49757666,104650.0,104640.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493474160,0.52987666,104650.0,104640.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493476060,1.2527417,104650.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493476363,0.408589,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493476568,0.408589,104630.0,104620.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1734493476962,0.3608,104630.0,104620.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1734493477162,0.3608,104630.0,104620.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1734493477560,0.3608,104630.0,104620.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734493477979,0.51037104,104640.0,104620.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734493478365,0.43078504,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493478567,0.47857404,104630.0,104620.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1734493479477,0.47857404,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493480474,0.47857404,104630.0,104620.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1734493481566,0.47857404,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493481971,0.42484051,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493482366,0.3608,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493482562,0.3608,104630.0,104620.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1734493483276,0.49856652,104630.0,104620.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1734493483570,0.49856652,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493483979,0.53106652,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493484482,0.53106652,104630.0,104620.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734493484869,0.53106652,104630.0,104620.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1734493485576,0.53106652,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493485971,0.45077752,104630.0,104620.0,0.057794]
["bitfinex-derivatives","BTCF0:USTF0",1734493486172,0.38079248,104630.0,104620.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734493486374,0.4701631,104630.0,104620.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734493486880,0.5179521,104630.0,104620.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1734493490077,0.5179521,104630.0,104620.0,0.71794065]
["bitfinex-derivatives","BTCF0:USTF0",1734493490770,0.5179521,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493492280,0.047794,104620.0,104610.0,0.62884665]
["bitfinex-derivatives","BTCF0:USTF0",1734493492478,0.47857904,104620.0,104610.0,0.62934665]
["bitfinex-derivatives","BTCF0:USTF0",1734493492685,0.54856408,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493492890,0.54277904,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493493383,0.047798,104610.0,104600.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1734493493587,0.90148808,104610.0,104600.0,0.09706722]
["bitfinex-derivatives","BTCF0:USTF0",1734493493786,0.90148808,104610.0,104600.0,0.06274499]
["bitfinex-derivatives","BTCF0:USTF0",1734493494288,0.90148808,104610.0,104600.0,0.04326499]
["bitfinex-derivatives","BTCF0:USTF0",1734493494881,1.20148808,104610.0,104600.0,0.04326499]
["bitfinex-derivatives","BTCF0:USTF0",1734493495075,1.20148808,104610.0,104580.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1734493495275,0.47859304,104590.0,104580.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1734493495475,0.42483698,104590.0,104580.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1734493496889,0.45563698,104590.0,104580.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1734493497771,0.45563698,104590.0,104580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734493498174,0.45563698,104590.0,104560.0,0.00143452]
["bitfinex-derivatives","BTCF0:USTF0",1734493498175,0.88642202,104590.0,104560.0,0.00143452]
["bitfinex-derivatives","BTCF0:USTF0",1734493498376,0.408617,104570.0,104560.0,0.00143452]
["bitfinex-derivatives","BTCF0:USTF0",1734493498580,0.47860204,104570.0,104530.0,0.63131653]
["bitfinex-derivatives","BTCF0:USTF0",1734493498889,0.3608,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734493499179,0.408617,104570.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493499180,0.3608,104570.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493499380,0.3608,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493499577,0.2608,104570.0,104560.0,0.11780604]
["bitfinex-derivatives","BTCF0:USTF0",1734493499773,0.2108,104570.0,104560.0,0.41780604]
["bitfinex-derivatives","BTCF0:USTF0",1734493500086,0.3608,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493500487,0.3608,104580.0,104570.0,0.11780204]
["bitfinex-derivatives","BTCF0:USTF0",1734493500789,0.43229497,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493501176,0.00150993,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493501476,0.00150993,104600.0,104590.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1734493501672,7.494e-05,104600.0,104590.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1734493501986,7.494e-05,104600.0,104590.0,0.709108]
["bitfinex-derivatives","BTCF0:USTF0",1734493502287,2.31e-06,104600.0,104590.0,0.88500558]
["bitfinex-derivatives","BTCF0:USTF0",1734493502587,2.31e-06,104600.0,104590.0,0.70868063]
["bitfinex-derivatives","BTCF0:USTF0",1734493503491,2.31e-06,104600.0,104590.0,0.70918063]
["bitfinex-derivatives","BTCF0:USTF0",1734493503887,2.31e-06,104600.0,104590.0,0.75408063]
["bitfinex-derivatives","BTCF0:USTF0",1734493504593,2.31e-06,104600.0,104590.0,0.92940558]
["bitfinex-derivatives","BTCF0:USTF0",1734493504887,2.31e-06,104600.0,104590.0,0.99939062]
["bitfinex-derivatives","BTCF0:USTF0",1734493505585,2.31e-06,104600.0,104590.0,0.95158262]
["bitfinex-derivatives","BTCF0:USTF0",1734493505785,2.31e-06,104600.0,104590.0,0.99939062]
["bitfinex-derivatives","BTCF0:USTF0",1734493506785,2.31e-06,104600.0,104590.0,0.33859062]
["bitfinex-derivatives","BTCF0:USTF0",1734493506981,2.31e-06,104600.0,104590.0,0.25690558]
["bitfinex-derivatives","BTCF0:USTF0",1734493507180,2.31e-06,104600.0,104590.0,0.08108063]
["bitfinex-derivatives","BTCF0:USTF0",1734493508191,2.31e-06,104600.0,104590.0,0.08098063]
["bitfinex-derivatives","BTCF0:USTF0",1734493508678,2.31e-06,104600.0,104590.0,0.0332297]
["bitfinex-derivatives","BTCF0:USTF0",1734493510290,0.0309,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493510689,0.3917,104600.0,104570.0,0.44258504]
["bitfinex-derivatives","BTCF0:USTF0",1734493510897,0.502905,104600.0,104580.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734493511091,0.3608,104590.0,104580.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734493511492,0.3608,104590.0,104580.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734493511695,0.3608,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493512094,0.3608,104590.0,104580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1734493513598,0.3608,104590.0,104580.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493514194,0.43078504,104590.0,104580.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493514585,0.73078504,104590.0,104560.0,0.00143433]
["bitfinex-derivatives","BTCF0:USTF0",1734493514789,0.73078504,104590.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493514790,0.7216,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493515094,0.66783681,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493515287,0.70073681,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493515798,0.74855381,104570.0,104550.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734493516003,0.3608,104560.0,104550.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734493516902,0.38775381,104570.0,104550.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734493517197,0.3608,104560.0,104540.0,0.06998504]
["bitfinex-derivatives","BTCF0:USTF0",1734493517400,0.38775381,104570.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493517896,0.3915,104560.0,104540.0,0.06998504]
["bitfinex-derivatives","BTCF0:USTF0",1734493518504,0.0307,104560.0,104550.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734493518801,0.0307,104560.0,104550.0,0.11780804]
["bitfinex-derivatives","BTCF0:USTF0",1734493518992,0.33993681,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493519699,0.33993681,104570.0,104560.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734493520193,0.3608,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493520393,0.4521,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734493520595,0.4217,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734493520793,0.4217,104590.0,104560.0,0.57032104]
["bitfinex-derivatives","BTCF0:USTF0",1734493520999,0.4217,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734493521307,0.56167008,104590.0,104560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493521497,0.43078504,104570.0,104560.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734493521995,0.3608,104570.0,104560.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734493522599,0.441214,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493522903,0.3934,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493523802,0.3934,104580.0,104570.0,6.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734493523999,0.0326,104580.0,104560.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1734493524589,0.3934,104580.0,104560.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1734493524800,0.3934,104580.0,104560.0,1.03579019]
["bitfinex-derivatives","BTCF0:USTF0",1734493525008,0.3934,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493526903,0.3934,104580.0,104550.0,0.03373449]
["bitfinex-derivatives","BTCF0:USTF0",1734493527105,0.3934,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493527901,0.46338504,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493528102,0.48112666,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493528305,0.46338504,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493529807,0.51119704,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493530108,0.51119704,104580.0,104560.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493530413,0.51119704,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493531406,0.3934,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493532613,0.0326,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493532810,0.3934,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493533220,0.51119704,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493533408,0.46338504,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493533817,0.51119704,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493535717,0.441212,104580.0,104570.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1734493535914,0.441212,104580.0,104570.0,0.01006607]
["bitfinex-derivatives","BTCF0:USTF0",1734493536120,0.441212,104580.0,104570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493536323,0.441212,104580.0,104570.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1734493536820,0.51119704,104580.0,104570.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1734493537024,0.46338504,104580.0,104570.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1734493538211,0.3934,104580.0,104570.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1734493538812,0.3934,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493539017,0.3934,104580.0,104550.0,0.64867847]
["bitfinex-derivatives","BTCF0:USTF0",1734493539319,0.3608,104570.0,104550.0,0.64867847]
["bitfinex-derivatives","BTCF0:USTF0",1734493539516,0.3608,104570.0,104550.0,0.64817847]
["bitfinex-derivatives","BTCF0:USTF0",1734493540021,0.3608,104570.0,104560.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734493541921,0.3608,104570.0,104560.0,0.67521119]
["bitfinex-derivatives","BTCF0:USTF0",1734493542120,0.3608,104570.0,104560.0,0.62739219]
["bitfinex-derivatives","BTCF0:USTF0",1734493542624,0.3608,104570.0,104560.0,0.67521119]
["bitfinex-derivatives","BTCF0:USTF0",1734493543532,0.3608,104570.0,104560.0,0.62739219]
["bitfinex-derivatives","BTCF0:USTF0",1734493543533,0.47860204,104570.0,104560.0,0.62739219]
["bitfinex-derivatives","BTCF0:USTF0",1734493543825,0.408617,104570.0,104560.0,0.62739219]
["bitfinex-derivatives","BTCF0:USTF0",1734493544027,0.408617,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493544229,0.4243757,104570.0,104560.0,0.67521319]
["bitfinex-derivatives","BTCF0:USTF0",1734493544421,0.4571757,104570.0,104560.0,0.67521319]
["bitfinex-derivatives","BTCF0:USTF0",1734493544818,0.4571757,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493545023,0.4571757,104570.0,104550.0,0.62517552]
["bitfinex-derivatives","BTCF0:USTF0",1734493545342,0.4571757,104570.0,104540.0,0.47911504]
["bitfinex-derivatives","BTCF0:USTF0",1734493545647,0.4571757,104570.0,104540.0,0.95509934]
["bitfinex-derivatives","BTCF0:USTF0",1734493545840,0.4571757,104570.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493546142,0.4571757,104570.0,104550.0,0.2237103]
["bitfinex-derivatives","BTCF0:USTF0",1734493547645,0.4571757,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493548138,0.4571757,104570.0,104550.0,0.1758855]
["bitfinex-derivatives","BTCF0:USTF0",1734493548340,0.4571757,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493548540,0.4571757,104570.0,104560.0,0.2237065]
["bitfinex-derivatives","BTCF0:USTF0",1734493550545,0.4571757,104570.0,104560.0,0.1758855]
["bitfinex-derivatives","BTCF0:USTF0",1734493550840,0.52716074,104570.0,104560.0,0.1758855]
["bitfinex-derivatives","BTCF0:USTF0",1734493551047,0.52716074,104570.0,104550.0,0.1758855]
["bitfinex-derivatives","BTCF0:USTF0",1734493551345,0.52716074,104570.0,104550.0,0.12813457]
["bitfinex-derivatives","BTCF0:USTF0",1734493551346,0.469621,104560.0,104550.0,0.12813457]
["bitfinex-derivatives","BTCF0:USTF0",1734493551942,0.4158571,104560.0,104550.0,0.12813457]
["bitfinex-derivatives","BTCF0:USTF0",1734493552243,0.0550571,104560.0,104540.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1734493552444,0.0328,104550.0,104540.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1734493553035,0.0328,104550.0,104540.0,0.348328]
["bitfinex-derivatives","BTCF0:USTF0",1734493554240,0.0328,104550.0,104540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734493554441,0.0328,104550.0,104540.0,0.41781204]
["bitfinex-derivatives","BTCF0:USTF0",1734493554645,0.4243757,104570.0,104540.0,0.77911204]
["bitfinex-derivatives","BTCF0:USTF0",1734493554843,0.4546757,104570.0,104550.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1734493555548,0.4546757,104570.0,104550.0,0.70904195]
["bitfinex-derivatives","BTCF0:USTF0",1734493557344,0.4546757,104570.0,104560.0,0.63001895]
["bitfinex-derivatives","BTCF0:USTF0",1734493557951,0.4546757,104570.0,104560.0,0.67783995]
["bitfinex-derivatives","BTCF0:USTF0",1734493560258,0.4068587,104570.0,104560.0,0.63008902]
["bitfinex-derivatives","BTCF0:USTF0",1734493560452,0.3608,104590.0,104560.0,0.47860604]
["bitfinex-derivatives","BTCF0:USTF0",1734493560655,0.3608,104590.0,104580.0,0.11779704]
["bitfinex-derivatives","BTCF0:USTF0",1734493560656,0.3613,104590.0,104580.0,0.11779704]
["bitfinex-derivatives","BTCF0:USTF0",1734493560858,0.3613,104590.0,104580.0,0.22370275]
["bitfinex-derivatives","BTCF0:USTF0",1734493561556,0.3608,104590.0,104580.0,0.22370275]
["bitfinex-derivatives","BTCF0:USTF0",1734493562145,0.43078504,104590.0,104580.0,0.17589075]
["bitfinex-derivatives","BTCF0:USTF0",1734493562451,0.408608,104590.0,104570.0,0.25530675]
["bitfinex-derivatives","BTCF0:USTF0",1734493562654,0.3613,104590.0,104580.0,0.11779704]
["bitfinex-derivatives","BTCF0:USTF0",1734493562963,0.3613,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734493563150,0.0005,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734493563655,0.0956,104600.0,104580.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493563846,0.0956,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493564548,0.0961,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493564758,0.0961,104600.0,104590.0,0.22369875]
["bitfinex-derivatives","BTCF0:USTF0",1734493565059,0.0961,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493566349,0.4569,104600.0,104570.0,0.73308962]
["bitfinex-derivatives","BTCF0:USTF0",1734493566549,0.0961,104600.0,104580.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493566858,0.0961,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493567358,0.0314,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493568350,0.0314,104600.0,104590.0,0.11779304]
["bitfinex-derivatives","BTCF0:USTF0",1734493568546,0.0314,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493569361,0.0314,104600.0,104580.0,0.43078504]
["bitfinex-derivatives","BTCF0:USTF0",1734493569557,0.0314,104600.0,104590.0,0.11779304]
["bitfinex-derivatives","BTCF0:USTF0",1734493569749,0.0314,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493571249,0.46218504,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493571457,0.49338504,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493571652,0.4234,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493574363,0.0626,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493575258,0.4234,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493576563,0.07858768,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493576768,0.0626,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493578358,0.0626,104600.0,104590.0,0.11779304]
["bitfinex-derivatives","BTCF0:USTF0",1734493578756,0.0626,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493581665,0.0621,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734493583567,0.36089223,104620.0,104590.0,0.77859304]
["bitfinex-derivatives","BTCF0:USTF0",1734493583763,9.223e-05,104620.0,104610.0,0.11778304]
["bitfinex-derivatives","BTCF0:USTF0",1734493584071,9.223e-05,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493584267,0.36089223,104620.0,104600.0,0.43078504]
["bitfinex-derivatives","BTCF0:USTF0",1734493584477,0.40868623,104620.0,104600.0,0.47858604]
["bitfinex-derivatives","BTCF0:USTF0",1734493584771,0.0005,104610.0,104600.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1734493584967,0.0005,104610.0,104600.0,0.48858604]
["bitfinex-derivatives","BTCF0:USTF0",1734493585470,0.0005,104610.0,104600.0,0.418601]
["bitfinex-derivatives","BTCF0:USTF0",1734493585664,0.40868623,104620.0,104600.0,0.48858604]
["bitfinex-derivatives","BTCF0:USTF0",1734493586759,0.0005,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493586970,0.06323194,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493587270,0.11102994,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493587665,0.110998,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493587866,0.0632,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493588068,0.0321,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493588268,0.0321,104610.0,104600.0,0.12778804]
["bitfinex-derivatives","BTCF0:USTF0",1734493588457,0.0321,104610.0,104600.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1734493589470,0.0321,104610.0,104600.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1734493591076,0.0321,104610.0,104600.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734493593773,0.0321,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493594089,0.0957,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493594574,0.0321,104610.0,104600.0,0.47858804]
["bitfinex-derivatives","BTCF0:USTF0",1734493596669,0.0321,104610.0,104600.0,0.51048804]
["bitfinex-derivatives","BTCF0:USTF0",1734493597573,0.0321,104610.0,104600.0,0.54138804]
["bitfinex-derivatives","BTCF0:USTF0",1734493597771,0.0321,104610.0,104600.0,0.55138804]
["bitfinex-derivatives","BTCF0:USTF0",1734493597976,0.0321,104610.0,104600.0,0.57344066]
["bitfinex-derivatives","BTCF0:USTF0",1734493598283,0.36089223,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493598576,0.36139223,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493599874,0.00059223,104620.0,104610.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734493600577,9.223e-05,104620.0,104610.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734493602975,0.40691106,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493603381,0.40691106,104620.0,104600.0,0.46462083]
["bitfinex-derivatives","BTCF0:USTF0",1734493603678,0.0312,104610.0,104600.0,0.46462083]
["bitfinex-derivatives","BTCF0:USTF0",1734493603877,0.0312,104610.0,104600.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734493604079,0.4537,104610.0,104600.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734493604272,0.0929,104610.0,104600.0,0.057802]
["bitfinex-derivatives","BTCF0:USTF0",1734493604573,0.0929,104610.0,104600.0,0.10382083]
["bitfinex-derivatives","BTCF0:USTF0",1734493605276,0.13891883,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493605470,0.43403628,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493605671,0.38801745,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493606178,0.43403628,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493606780,0.38801745,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493607183,0.43403628,104610.0,104590.0,0.10845914]
["bitfinex-derivatives","BTCF0:USTF0",1734493607382,0.3608,104600.0,104590.0,0.10845914]
["bitfinex-derivatives","BTCF0:USTF0",1734493608575,0.3929,104600.0,104590.0,0.10845914]
["bitfinex-derivatives","BTCF0:USTF0",1734493609977,0.0321,104600.0,104590.0,0.10845914]
["bitfinex-derivatives","BTCF0:USTF0",1734493610179,0.38801745,104610.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734493610389,0.3608,104610.0,104600.0,0.12452183]
["bitfinex-derivatives","BTCF0:USTF0",1734493610688,0.39119223,104620.0,104600.0,0.12452183]
["bitfinex-derivatives","BTCF0:USTF0",1734493610883,0.43721106,104620.0,104600.0,0.12452183]
["bitfinex-derivatives","BTCF0:USTF0",1734493611685,0.43721106,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493612589,0.45089587,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493614291,0.4969147,104620.0,104590.0,0.01463331]
["bitfinex-derivatives","BTCF0:USTF0",1734493614586,0.3608,104610.0,104600.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734493614782,0.3933,104610.0,104600.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734493615185,0.48711883,104610.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493615483,0.51941883,104610.0,104590.0,0.22363804]
["bitfinex-derivatives","BTCF0:USTF0",1734493615792,0.04601883,104600.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493615996,0.5435596,104610.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493616483,0.5435596,104610.0,104590.0,0.22363804]
["bitfinex-derivatives","BTCF0:USTF0",1734493616990,0.3608,104600.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493617490,0.3925,104600.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493618293,0.0317,104600.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493618499,0.3925,104600.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493619289,0.0317,104600.0,104590.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734493621293,0.0648,104610.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734493621490,0.4256,104610.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734493621688,0.3608,104610.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734493622288,0.43537704,104620.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734493622489,0.43537704,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493623790,0.43537704,104620.0,104610.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1734493632593,0.37457704,104620.0,104610.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1734493632996,9.223e-05,104620.0,104610.0,0.4887576]
["bitfinex-derivatives","BTCF0:USTF0",1734493633208,0.4234,104640.0,104610.0,0.5220576]
["bitfinex-derivatives","BTCF0:USTF0",1734493633507,0.4234,104640.0,104630.0,0.057789]
["bitfinex-derivatives","BTCF0:USTF0",1734493634205,0.5413446,104640.0,104630.0,0.01009454]
["bitfinex-derivatives","BTCF0:USTF0",1734493634701,0.4234,104640.0,104630.0,0.05788354]
["bitfinex-derivatives","BTCF0:USTF0",1734493635607,0.4935596,104640.0,104630.0,0.05788354]
["bitfinex-derivatives","BTCF0:USTF0",1734493636010,0.46941586,104640.0,104630.0,0.05788354]
["bitfinex-derivatives","BTCF0:USTF0",1734493636505,0.43698384,104640.0,104630.0,0.1038994]
["bitfinex-derivatives","BTCF0:USTF0",1734493636806,0.43698384,104640.0,104630.0,0.05788354]
["bitfinex-derivatives","BTCF0:USTF0",1734493637002,0.01358384,104640.0,104630.0,0.4646994]
["bitfinex-derivatives","BTCF0:USTF0",1734493637195,0.03042115,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734493637395,0.03042115,104650.0,104640.0,0.13981672]
["bitfinex-derivatives","BTCF0:USTF0",1734493637396,0.00012115,104650.0,104640.0,0.13981672]
["bitfinex-derivatives","BTCF0:USTF0",1734493637616,5.24e-06,104650.0,104640.0,0.56131672]
["bitfinex-derivatives","BTCF0:USTF0",1734493638109,5.24e-06,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493641520,5.24e-06,104650.0,104640.0,0.469285]
["bitfinex-derivatives","BTCF0:USTF0",1734493641717,5.24e-06,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493644723,0.00050524,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493645725,5.24e-06,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493646826,0.00050524,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493647721,5.24e-06,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493648218,5.24e-06,104650.0,104640.0,0.60941234]
["bitfinex-derivatives","BTCF0:USTF0",1734493648424,5.24e-06,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493648824,0.00050524,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493649829,5.24e-06,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493650728,0.00050524,104650.0,104640.0,0.53934867]
["bitfinex-derivatives","BTCF0:USTF0",1734493651025,0.00050524,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493651224,0.047785,104640.0,104630.0,0.01009454]
["bitfinex-derivatives","BTCF0:USTF0",1734493651424,0.47864867,104640.0,104630.0,0.01009454]
["bitfinex-derivatives","BTCF0:USTF0",1734493651624,0.047794,104620.0,104600.0,0.37508108]
["bitfinex-derivatives","BTCF0:USTF0",1734493651927,0.0321,104630.0,104610.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734493652126,0.39370524,104650.0,104620.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493652425,5.24e-06,104650.0,104640.0,0.50092734]
["bitfinex-derivatives","BTCF0:USTF0",1734493652628,5.24e-06,104650.0,104640.0,0.78377624]
["bitfinex-derivatives","BTCF0:USTF0",1734493652835,5.24e-06,104650.0,104640.0,0.85383991]
["bitfinex-derivatives","BTCF0:USTF0",1734493653133,0.0005,104660.0,104640.0,1.15383991]
["bitfinex-derivatives","BTCF0:USTF0",1734493653324,0.0005,104660.0,104650.0,0.49426367]
["bitfinex-derivatives","BTCF0:USTF0",1734493653522,0.0005,104660.0,104650.0,0.52706367]
["bitfinex-derivatives","BTCF0:USTF0",1734493653722,0.441164,104690.0,104650.0,0.82706367]
["bitfinex-derivatives","BTCF0:USTF0",1734493653922,0.441164,104690.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493654126,0.441164,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493654724,0.473964,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493655131,0.48691614,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493655428,0.48691614,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493655620,0.48691614,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493655821,0.473964,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493656327,0.473964,104690.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493656831,0.473964,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493657034,0.473964,104690.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493657222,0.473964,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493657419,0.473964,104690.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493657623,0.473964,104690.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493657624,0.473964,104690.0,104660.0,0.43086367]
["bitfinex-derivatives","BTCF0:USTF0",1734493659338,0.473964,104690.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493660130,0.3608,104680.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493660529,0.473964,104690.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493661133,0.408571,104680.0,104660.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493661345,0.047779,104660.0,104640.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1734493661527,0.408579,104660.0,104640.0,0.07160951]
["bitfinex-derivatives","BTCF0:USTF0",1734493662033,0.047779,104660.0,104650.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493663332,0.456,104670.0,104650.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493663538,0.503772,104670.0,104660.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493663732,0.503772,104670.0,104650.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493664029,0.503772,104670.0,104660.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493664227,0.503772,104670.0,104650.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493665740,0.503772,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493666838,0.142972,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493667239,0.142972,104670.0,104660.0,0.08006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493667444,0.408567,104680.0,104660.0,0.08006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493667740,0.047767,104680.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493668442,0.4546,104690.0,104670.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493668652,0.502362,104690.0,104680.0,0.08006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493669433,0.3613,104690.0,104680.0,0.08006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493670146,0.3613,104690.0,104680.0,0.0801486]
["bitfinex-derivatives","BTCF0:USTF0",1734493670937,0.0005,104690.0,104680.0,0.4409486]
["bitfinex-derivatives","BTCF0:USTF0",1734493676651,0.0005,104690.0,104680.0,0.45331113]
["bitfinex-derivatives","BTCF0:USTF0",1734493679859,0.408562,104690.0,104680.0,0.01008493]
["bitfinex-derivatives","BTCF0:USTF0",1734493680047,0.470862,104690.0,104680.0,0.0801486]
["bitfinex-derivatives","BTCF0:USTF0",1734493680943,0.470862,104690.0,104680.0,0.01008493]
["bitfinex-derivatives","BTCF0:USTF0",1734493682645,0.470862,104690.0,104680.0,0.0801486]
["bitfinex-derivatives","BTCF0:USTF0",1734493682956,0.110062,104690.0,104680.0,0.0801486]
["bitfinex-derivatives","BTCF0:USTF0",1734493683160,0.470862,104690.0,104680.0,0.01008493]
["bitfinex-derivatives","BTCF0:USTF0",1734493683855,0.110062,104690.0,104680.0,0.0801486]
["bitfinex-derivatives","BTCF0:USTF0",1734493684050,0.470862,104690.0,104680.0,0.0801486]
["bitfinex-derivatives","BTCF0:USTF0",1734493684652,0.470862,104690.0,104680.0,0.01008493]
["bitfinex-derivatives","BTCF0:USTF0",1734493686244,0.54092567,104690.0,104680.0,0.01008493]
["bitfinex-derivatives","BTCF0:USTF0",1734493686450,0.047767,104680.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493686646,0.047776,104660.0,104650.0,0.00193301]
["bitfinex-derivatives","BTCF0:USTF0",1734493686855,0.408576,104660.0,104650.0,0.01143301]
["bitfinex-derivatives","BTCF0:USTF0",1734493687848,0.408576,104660.0,104650.0,0.01193301]
["bitfinex-derivatives","BTCF0:USTF0",1734493688356,0.769376,104660.0,104650.0,0.01193301]
["bitfinex-derivatives","BTCF0:USTF0",1734493688565,0.769376,104660.0,104650.0,0.00193301]
["bitfinex-derivatives","BTCF0:USTF0",1734493688755,0.441176,104660.0,104650.0,0.00143301]
["bitfinex-derivatives","BTCF0:USTF0",1734493689153,0.441176,104660.0,104650.0,0.07149668]
["bitfinex-derivatives","BTCF0:USTF0",1734493689751,0.471776,104660.0,104650.0,0.00193301]
["bitfinex-derivatives","BTCF0:USTF0",1734493690761,0.471776,104660.0,104650.0,0.00143301]
["bitfinex-derivatives","BTCF0:USTF0",1734493690955,0.471776,104660.0,104630.0,0.49246367]
["bitfinex-derivatives","BTCF0:USTF0",1734493691156,0.408581,104650.0,104630.0,0.49246367]
["bitfinex-derivatives","BTCF0:USTF0",1734493692254,0.408581,104650.0,104630.0,0.13166367]
["bitfinex-derivatives","BTCF0:USTF0",1734493692464,0.408585,104640.0,104620.0,0.47529798]
["bitfinex-derivatives","BTCF0:USTF0",1734493692661,0.408585,104640.0,104630.0,0.62696345]
["bitfinex-derivatives","BTCF0:USTF0",1734493692862,0.473485,104640.0,104630.0,0.62696345]
["bitfinex-derivatives","BTCF0:USTF0",1734493693258,0.473485,104640.0,104620.0,0.62696345]
["bitfinex-derivatives","BTCF0:USTF0",1734493693657,0.408589,104630.0,104620.0,0.62696345]
["bitfinex-derivatives","BTCF0:USTF0",1734493693964,0.440389,104630.0,104620.0,0.62696345]
["bitfinex-derivatives","BTCF0:USTF0",1734493694764,0.440389,104630.0,104610.0,0.74482512]
["bitfinex-derivatives","BTCF0:USTF0",1734493695560,0.440389,104630.0,104610.0,0.11786167]
["bitfinex-derivatives","BTCF0:USTF0",1734493696056,0.408589,104630.0,104620.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493696377,0.047789,104630.0,104620.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493697159,0.047789,104630.0,104610.0,0.47866167]
["bitfinex-derivatives","BTCF0:USTF0",1734493697359,0.408589,104630.0,104610.0,0.47866167]
["bitfinex-derivatives","BTCF0:USTF0",1734493698059,0.047789,104630.0,104610.0,0.47866167]
["bitfinex-derivatives","BTCF0:USTF0",1734493698766,0.408589,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734493698961,0.047795,104620.0,104610.0,0.62696345]
["bitfinex-derivatives","BTCF0:USTF0",1734493699167,0.04779,104630.0,104610.0,0.47866167]
["bitfinex-derivatives","BTCF0:USTF0",1734493699358,0.04779,104630.0,104620.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493700053,0.48561712,104640.0,104620.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493700463,0.473486,104640.0,104620.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493700771,0.3608,104640.0,104630.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493700967,0.3608,104640.0,104630.0,0.13096367]
["bitfinex-derivatives","BTCF0:USTF0",1734493701167,0.57891515,104650.0,104630.0,0.13096367]
["bitfinex-derivatives","BTCF0:USTF0",1734493701555,0.047785,104640.0,104630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734493702166,0.408585,104640.0,104630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734493706176,0.047785,104640.0,104630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734493706364,0.408585,104640.0,104630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734493707369,0.408585,104640.0,104630.0,0.13096367]
["bitfinex-derivatives","BTCF0:USTF0",1734493707973,0.047785,104640.0,104630.0,0.13096367]
["bitfinex-derivatives","BTCF0:USTF0",1734493708365,0.047785,104640.0,104630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734493708570,0.408585,104640.0,104630.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1734493710386,0.408585,104640.0,104630.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734493712884,0.40510445,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734493712885,0.36223415,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734493713182,0.36223415,104650.0,104640.0,0.18304867]
["bitfinex-derivatives","BTCF0:USTF0",1734493713783,0.41001415,104650.0,104640.0,0.18304867]
["bitfinex-derivatives","BTCF0:USTF0",1734493714484,0.41001415,104650.0,104640.0,0.13526367]
["bitfinex-derivatives","BTCF0:USTF0",1734493714887,0.40858,104650.0,104640.0,0.13526367]
["bitfinex-derivatives","BTCF0:USTF0",1734493716682,0.42015208,104660.0,104640.0,0.54384667]
["bitfinex-derivatives","BTCF0:USTF0",1734493716879,0.42065208,104660.0,104650.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493717086,0.42065208,104660.0,104650.0,0.10156367]
["bitfinex-derivatives","BTCF0:USTF0",1734493717285,0.42065208,104660.0,104650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734493717785,0.42015208,104660.0,104650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734493718781,0.42065208,104660.0,104650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734493719088,0.047783,104650.0,104630.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493719288,0.408583,104650.0,104630.0,0.13226367]
["bitfinex-derivatives","BTCF0:USTF0",1734493720186,0.408583,104650.0,104630.0,0.54085267]
["bitfinex-derivatives","BTCF0:USTF0",1734493720779,0.408583,104650.0,104630.0,0.18005267]
["bitfinex-derivatives","BTCF0:USTF0",1734493720980,0.047783,104650.0,104630.0,0.18005267]
["bitfinex-derivatives","BTCF0:USTF0",1734493721181,0.047783,104650.0,104630.0,0.54085267]
["bitfinex-derivatives","BTCF0:USTF0",1734493721577,0.408583,104650.0,104630.0,0.54085267]
["bitfinex-derivatives","BTCF0:USTF0",1734493721781,0.408583,104650.0,104630.0,0.18005267]
["bitfinex-derivatives","BTCF0:USTF0",1734493722083,0.408585,104640.0,104630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734493722788,0.3933,104650.0,104630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734493723083,0.408585,104640.0,104630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734493723288,0.047785,104640.0,104630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734493724286,0.408585,104640.0,104630.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1734493724678,0.408585,104640.0,104620.0,0.04254785]
["bitfinex-derivatives","BTCF0:USTF0",1734493724878,0.440585,104640.0,104630.0,0.62897213]
["bitfinex-derivatives","BTCF0:USTF0",1734493725083,0.440585,104640.0,104630.0,0.17576505]
["bitfinex-derivatives","BTCF0:USTF0",1734493726792,0.079785,104640.0,104630.0,0.17576505]
["bitfinex-derivatives","BTCF0:USTF0",1734493726984,0.440585,104640.0,104630.0,0.17576505]
["bitfinex-derivatives","BTCF0:USTF0",1734493729080,0.51064867,104640.0,104620.0,0.62915503]
["bitfinex-derivatives","BTCF0:USTF0",1734493729285,0.474089,104630.0,104620.0,0.17578987]
["bitfinex-derivatives","BTCF0:USTF0",1734493729483,0.4263,104630.0,104610.0,0.25108715]
["bitfinex-derivatives","BTCF0:USTF0",1734493729685,0.408594,104620.0,104610.0,0.26798515]
["bitfinex-derivatives","BTCF0:USTF0",1734493729881,0.408594,104620.0,104610.0,0.26848515]
["bitfinex-derivatives","BTCF0:USTF0",1734493730090,0.408594,104620.0,104610.0,0.23548515]
["bitfinex-derivatives","BTCF0:USTF0",1734493730292,0.408594,104620.0,104610.0,0.05969528]
["bitfinex-derivatives","BTCF0:USTF0",1734493730587,0.408594,104620.0,104610.0,0.68883915]
["bitfinex-derivatives","BTCF0:USTF0",1734493730780,0.408594,104620.0,104610.0,0.68833915]
["bitfinex-derivatives","BTCF0:USTF0",1734493731194,0.408594,104620.0,104610.0,0.68820006]
["bitfinex-derivatives","BTCF0:USTF0",1734493731890,0.408594,104620.0,104610.0,0.05969528]
["bitfinex-derivatives","BTCF0:USTF0",1734493732091,0.408594,104620.0,104610.0,0.67730278]
["bitfinex-derivatives","BTCF0:USTF0",1734493732682,0.408594,104620.0,104610.0,0.62950478]
["bitfinex-derivatives","BTCF0:USTF0",1734493732901,0.408594,104620.0,104600.0,0.6987634]
["bitfinex-derivatives","BTCF0:USTF0",1734493733099,0.408594,104620.0,104610.0,0.62889209]
["bitfinex-derivatives","BTCF0:USTF0",1734493733802,0.408594,104620.0,104610.0,0.62939209]
["bitfinex-derivatives","BTCF0:USTF0",1734493734188,0.408594,104620.0,104610.0,0.6293156]
["bitfinex-derivatives","BTCF0:USTF0",1734493734899,0.408594,104620.0,104610.0,0.6288156]
["bitfinex-derivatives","BTCF0:USTF0",1734493735406,0.408594,104620.0,104610.0,0.69887927]
["bitfinex-derivatives","BTCF0:USTF0",1734493735786,0.408594,104620.0,104610.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493735986,0.408594,104620.0,104610.0,0.07056367]
["bitfinex-derivatives","BTCF0:USTF0",1734493736187,0.408594,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493736387,0.34291764,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493736595,0.24619426,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493736789,0.24619426,104620.0,104600.0,0.52297253]
["bitfinex-derivatives","BTCF0:USTF0",1734493736984,0.44179,104630.0,104610.0,0.18792334]
["bitfinex-derivatives","BTCF0:USTF0",1734493737188,0.40859,104630.0,104620.0,0.07006367]
["bitfinex-derivatives","BTCF0:USTF0",1734493737392,0.40859,104630.0,104620.0,0.72964019]
["bitfinex-derivatives","BTCF0:USTF0",1734493738093,0.3608,104630.0,104620.0,0.10116367]
["bitfinex-derivatives","BTCF0:USTF0",1734493738295,0.3608,104630.0,104620.0,0.14895767]
["bitfinex-derivatives","BTCF0:USTF0",1734493738598,0.09101358,104640.0,104620.0,0.50975767]
["bitfinex-derivatives","BTCF0:USTF0",1734493738784,0.047785,104640.0,104620.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1734493738990,0.047781,104650.0,104630.0,0.47865267]
["bitfinex-derivatives","BTCF0:USTF0",1734493739191,0.43086367,104640.0,104620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734493739486,0.54214867,104640.0,104630.0,0.6283264]
["bitfinex-derivatives","BTCF0:USTF0",1734493739692,0.047789,104630.0,104620.0,0.6283264]
["bitfinex-derivatives","BTCF0:USTF0",1734493739892,0.408589,104630.0,104620.0,0.6283264]
["bitfinex-derivatives","BTCF0:USTF0",1734493740299,0.408589,104630.0,104610.0,0.53658987]
["bitfinex-derivatives","BTCF0:USTF0",1734493740795,0.408589,104630.0,104620.0,0.63832836]
["bitfinex-derivatives","BTCF0:USTF0",1734493741003,0.047789,104630.0,104620.0,0.63832836]
["bitfinex-derivatives","BTCF0:USTF0",1734493742299,0.047789,104630.0,104620.0,0.63825346]
["bitfinex-derivatives","BTCF0:USTF0",1734493742503,0.50951994,104630.0,104620.0,0.63825346]
["bitfinex-derivatives","BTCF0:USTF0",1734493742690,0.50951994,104630.0,104620.0,0.62825346]
["bitfinex-derivatives","BTCF0:USTF0",1734493743203,0.047794,104620.0,104610.0,0.63825346]
["bitfinex-derivatives","BTCF0:USTF0",1734493743393,0.470894,104620.0,104610.0,0.63825346]
["bitfinex-derivatives","BTCF0:USTF0",1734493743794,0.470894,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493744803,0.047794,104620.0,104610.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1734493745001,0.047794,104620.0,104610.0,0.18578987]
["bitfinex-derivatives","BTCF0:USTF0",1734493745196,0.408594,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493745693,0.47865767,104620.0,104610.0,0.63809298]
["bitfinex-derivatives","BTCF0:USTF0",1734493746104,0.408594,104620.0,104610.0,0.63809298]
["bitfinex-derivatives","BTCF0:USTF0",1734493746296,0.408594,104620.0,104610.0,0.63811457]
["bitfinex-derivatives","BTCF0:USTF0",1734493746490,0.408594,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493747401,0.47865767,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493747706,0.47865767,104620.0,104610.0,0.63815639]
["bitfinex-derivatives","BTCF0:USTF0",1734493747893,0.47865767,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493757606,0.408594,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493758592,0.408594,104620.0,104610.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1734493761411,0.408594,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493761610,0.47865767,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493763108,0.47865767,104620.0,104610.0,0.63815639]
["bitfinex-derivatives","BTCF0:USTF0",1734493763307,0.47865767,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493766210,0.408594,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493767710,0.47865767,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493767905,0.408594,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493769414,0.408594,104620.0,104610.0,0.63815639]
["bitfinex-derivatives","BTCF0:USTF0",1734493770220,0.408594,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493770814,0.408594,104620.0,104610.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1734493771013,0.408594,104620.0,104610.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1734493772712,0.047794,104620.0,104610.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1734493773314,0.408594,104620.0,104610.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1734493773506,0.408594,104620.0,104610.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1734493775516,0.41297635,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493775819,0.46077035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493777418,0.46077035,104620.0,104610.0,0.63815639]
["bitfinex-derivatives","BTCF0:USTF0",1734493777617,0.46077035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493777928,0.46077035,104620.0,104610.0,0.63815639]
["bitfinex-derivatives","BTCF0:USTF0",1734493778124,0.46077035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493778517,0.46077035,104620.0,104610.0,0.63983501]
["bitfinex-derivatives","BTCF0:USTF0",1734493778718,0.46077035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493779714,0.53083402,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493779914,0.46077035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493783226,0.59897035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493783618,0.52890668,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493783922,0.59897035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493785119,0.89897035,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493785446,0.89897035,104620.0,104590.0,0.67907569]
["bitfinex-derivatives","BTCF0:USTF0",1734493785614,0.47866667,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493786011,0.47866667,104600.0,104590.0,0.04974068]
["bitfinex-derivatives","BTCF0:USTF0",1734493786218,0.408603,104600.0,104590.0,0.04974068]
["bitfinex-derivatives","BTCF0:USTF0",1734493788128,0.408603,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493791915,0.047803,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493792517,0.41946201,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493792718,0.05866201,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493792920,0.41946201,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493794030,0.46550655,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493794626,0.10470655,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493794823,0.05690355,104600.0,104590.0,0.04924068]
["bitfinex-derivatives","BTCF0:USTF0",1734493795019,0.05690355,104600.0,104590.0,0.09528522]
["bitfinex-derivatives","BTCF0:USTF0",1734493795020,0.01085901,104600.0,104590.0,0.09528522]
["bitfinex-derivatives","BTCF0:USTF0",1734493795221,0.51754454,104610.0,104590.0,0.12578522]
["bitfinex-derivatives","BTCF0:USTF0",1734493795525,0.51754454,104610.0,104600.0,0.62893585]
["bitfinex-derivatives","BTCF0:USTF0",1734493796633,0.51754454,104610.0,104590.0,0.70867653]
["bitfinex-derivatives","BTCF0:USTF0",1734493796825,0.04604454,104600.0,104590.0,0.70867653]
["bitfinex-derivatives","BTCF0:USTF0",1734493797026,0.52811856,104610.0,104590.0,0.70867653]
["bitfinex-derivatives","BTCF0:USTF0",1734493797227,0.04604454,104600.0,104590.0,0.70867653]
["bitfinex-derivatives","BTCF0:USTF0",1734493797819,0.40684454,104600.0,104590.0,0.70867653]
["bitfinex-derivatives","BTCF0:USTF0",1734493798126,0.50069208,104600.0,104590.0,0.63036953]
["bitfinex-derivatives","BTCF0:USTF0",1734493798433,0.45464754,104600.0,104590.0,0.63036953]
["bitfinex-derivatives","BTCF0:USTF0",1734493800036,0.45464754,104600.0,104590.0,0.67817753]
["bitfinex-derivatives","BTCF0:USTF0",1734493800233,0.45464754,104600.0,104590.0,0.04924168]
["bitfinex-derivatives","BTCF0:USTF0",1734493800732,0.047808,104590.0,104580.0,0.74174785]
["bitfinex-derivatives","BTCF0:USTF0",1734493801034,0.39579893,104590.0,104580.0,0.113312]
["bitfinex-derivatives","BTCF0:USTF0",1734493801225,0.45465254,104590.0,104580.0,1.31427292]
["bitfinex-derivatives","BTCF0:USTF0",1734493801737,0.09385254,104590.0,104580.0,0.68518932]
["bitfinex-derivatives","BTCF0:USTF0",1734493801923,0.09385254,104590.0,104580.0,0.68468932]
["bitfinex-derivatives","BTCF0:USTF0",1734493803025,0.40684454,104590.0,104580.0,0.6290836]
["bitfinex-derivatives","BTCF0:USTF0",1734493803338,0.047812,104580.0,104570.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734493803537,0.45465654,104580.0,104570.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734493804037,0.408612,104580.0,104570.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734493804439,0.408612,104580.0,104550.0,0.68114558]
["bitfinex-derivatives","BTCF0:USTF0",1734493804440,0.50119064,104580.0,104550.0,0.68114558]
["bitfinex-derivatives","BTCF0:USTF0",1734493804628,0.408621,104570.0,104550.0,0.5774549]
["bitfinex-derivatives","BTCF0:USTF0",1734493804824,0.441013,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493805024,0.408613,104580.0,104570.0,1.24962262]
["bitfinex-derivatives","BTCF0:USTF0",1734493805239,0.408613,104580.0,104570.0,0.67757146]
["bitfinex-derivatives","BTCF0:USTF0",1734493805538,0.408613,104580.0,104570.0,0.62032496]
["bitfinex-derivatives","BTCF0:USTF0",1734493805734,0.47880832,104580.0,104570.0,0.57250796]
["bitfinex-derivatives","BTCF0:USTF0",1734493805939,0.47880832,104580.0,104560.0,1.20126242]
["bitfinex-derivatives","BTCF0:USTF0",1734493806135,0.408617,104570.0,104560.0,0.57200796]
["bitfinex-derivatives","BTCF0:USTF0",1734493806538,0.43099532,104570.0,104550.0,0.77427946]
["bitfinex-derivatives","BTCF0:USTF0",1734493806732,0.408621,104560.0,104550.0,0.77417684]
["bitfinex-derivatives","BTCF0:USTF0",1734493807036,0.408621,104560.0,104550.0,0.112825]
["bitfinex-derivatives","BTCF0:USTF0",1734493807639,0.408621,104560.0,104550.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1734493807827,0.047826,104550.0,104540.0,0.62122065]
["bitfinex-derivatives","BTCF0:USTF0",1734493808338,0.047826,104550.0,104540.0,0.79710235]
["bitfinex-derivatives","BTCF0:USTF0",1734493808538,0.047826,104550.0,104540.0,0.2251455]
["bitfinex-derivatives","BTCF0:USTF0",1734493808736,0.047826,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734493808737,0.408626,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734493808924,0.047826,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734493809124,0.047826,104550.0,104540.0,0.6765559]
["bitfinex-derivatives","BTCF0:USTF0",1734493810932,0.408626,104550.0,104540.0,0.6765559]
["bitfinex-derivatives","BTCF0:USTF0",1734493811131,0.047826,104550.0,104540.0,0.6765559]
["bitfinex-derivatives","BTCF0:USTF0",1734493811537,0.408626,104550.0,104540.0,0.6765559]
["bitfinex-derivatives","BTCF0:USTF0",1734493811837,0.047826,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734493812036,0.408626,104550.0,104530.0,0.76029699]
["bitfinex-derivatives","BTCF0:USTF0",1734493812252,0.047826,104550.0,104540.0,0.07019532]
["bitfinex-derivatives","BTCF0:USTF0",1734493812539,0.047826,104550.0,104540.0,0.74584132]
["bitfinex-derivatives","BTCF0:USTF0",1734493812737,0.408622,104560.0,104540.0,0.74584132]
["bitfinex-derivatives","BTCF0:USTF0",1734493812941,0.3608,104570.0,104550.0,0.18382132]
["bitfinex-derivatives","BTCF0:USTF0",1734493813239,0.04925002,104580.0,104560.0,1.036437]
["bitfinex-derivatives","BTCF0:USTF0",1734493813438,0.41005002,104580.0,104560.0,1.036437]
["bitfinex-derivatives","BTCF0:USTF0",1734493813633,0.41005002,104580.0,104570.0,0.627816]
["bitfinex-derivatives","BTCF0:USTF0",1734493813834,0.41005002,104580.0,104570.0,0.660916]
["bitfinex-derivatives","BTCF0:USTF0",1734493814033,0.42088021,104580.0,104570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734493814543,0.42088021,104580.0,104570.0,0.660702]
["bitfinex-derivatives","BTCF0:USTF0",1734493814727,0.42088021,104580.0,104570.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734493814931,0.42088021,104580.0,104570.0,0.660704]
["bitfinex-derivatives","BTCF0:USTF0",1734493815327,0.49107553,104580.0,104570.0,0.627604]
["bitfinex-derivatives","BTCF0:USTF0",1734493815740,0.49107553,104580.0,104550.0,0.144425]
["bitfinex-derivatives","BTCF0:USTF0",1734493815741,0.047818,104570.0,104550.0,0.144425]
["bitfinex-derivatives","BTCF0:USTF0",1734493815928,0.43099532,104570.0,104550.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1734493816243,0.047826,104550.0,104540.0,0.62903865]
["bitfinex-derivatives","BTCF0:USTF0",1734493816440,0.408626,104550.0,104540.0,0.57210807]
["bitfinex-derivatives","BTCF0:USTF0",1734493816941,0.85271664,104550.0,104540.0,0.57067342]
["bitfinex-derivatives","BTCF0:USTF0",1734493817241,0.047835,104530.0,104510.0,0.61899642]
["bitfinex-derivatives","BTCF0:USTF0",1734493817443,0.47883032,104530.0,104510.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734493817642,0.408635,104530.0,104510.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734493818135,0.408635,104530.0,104510.0,0.61851642]
["bitfinex-derivatives","BTCF0:USTF0",1734493818337,0.408635,104530.0,104510.0,0.11803832]
["bitfinex-derivatives","BTCF0:USTF0",1734493818935,0.047835,104530.0,104510.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734493819135,0.46309532,104540.0,104510.0,0.11803832]
["bitfinex-derivatives","BTCF0:USTF0",1734493819136,0.51092732,104540.0,104510.0,0.11803832]
["bitfinex-derivatives","BTCF0:USTF0",1734493819344,0.047835,104530.0,104510.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734493819649,0.408635,104530.0,104510.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734493820744,0.47883032,104530.0,104510.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734493821248,0.41929556,104530.0,104510.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734493821449,0.48949088,104530.0,104510.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1734493821651,0.37146056,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493821949,0.37146056,104530.0,104520.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1734493824350,0.408631,104540.0,104520.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1734493824749,0.52916798,104550.0,104520.0,0.50923532]
["bitfinex-derivatives","BTCF0:USTF0",1734493824937,0.52916798,104550.0,104530.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734493825139,0.43099532,104540.0,104530.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734493825343,0.3608,104540.0,104530.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734493825550,0.47882532,104540.0,104530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493826044,0.047837,104530.0,104510.0,0.61851642]
["bitfinex-derivatives","BTCF0:USTF0",1734493826353,0.50963232,104530.0,104510.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734493827049,0.50963232,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493827250,0.439437,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493827940,0.439437,104530.0,104510.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734493828943,0.439437,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493829255,0.408637,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734493829447,0.408637,104530.0,104520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1734493829842,0.3608,104530.0,104520.0,0.11853532]
["bitfinex-derivatives","BTCF0:USTF0",1734493830050,0.408631,104540.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493831040,0.408631,104540.0,104520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1734493831242,0.408631,104540.0,104520.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1734493832039,0.408631,104540.0,104520.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1734493832353,0.47882632,104540.0,104520.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1734493832945,0.07019532,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493833753,0.47882632,104540.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493835054,0.0327,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493835352,0.46369532,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493835544,0.51153032,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493835737,0.54423032,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493836142,0.474035,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493836651,0.113235,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493836853,0.474035,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493838355,0.3608,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493839653,0.37125036,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734493840052,0.3608,104540.0,104520.0,0.11803532]
["bitfinex-derivatives","BTCF0:USTF0",1734493840248,0.52417366,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734493840447,0.59436898,104550.0,104530.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734493840747,0.52417366,104550.0,104530.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1734493841246,0.3608,104540.0,104530.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1734493841751,0.3608,104540.0,104530.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1734493841947,0.53440517,104550.0,104530.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1734493842557,0.53440517,104550.0,104540.0,0.12802532]
["bitfinex-derivatives","BTCF0:USTF0",1734493842558,0.01023151,104550.0,104540.0,0.12802532]
["bitfinex-derivatives","BTCF0:USTF0",1734493842746,0.36139046,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493842941,0.47940878,104560.0,104540.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1734493843150,0.47890878,104560.0,104540.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1734493843459,0.11802132,104550.0,104540.0,0.057829]
["bitfinex-derivatives","BTCF0:USTF0",1734493843645,0.47882132,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493843839,0.51012132,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493844045,0.472626,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493845048,0.503526,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493845351,0.3608,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493845652,0.50817854,104560.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493846056,0.50867854,104560.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493846946,0.50867854,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493847145,0.43798322,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493848156,0.43848322,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493848649,0.39066122,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493849058,0.39016122,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493850055,0.39066122,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493850559,0.02986122,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493851054,0.39016122,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493851261,0.3710646,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493852154,0.3715646,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493853043,0.3710646,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493854063,0.3715646,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493855054,0.3710646,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493856163,0.3715646,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493856358,0.3715646,104560.0,104550.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1734493857046,0.3710646,104560.0,104550.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1734493857252,9.046e-05,104560.0,104550.0,0.50982132]
["bitfinex-derivatives","BTCF0:USTF0",1734493857452,9.046e-05,104560.0,104550.0,1.13742532]
["bitfinex-derivatives","BTCF0:USTF0",1734493857658,9.046e-05,104560.0,104550.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1734493860465,9.046e-05,104560.0,104550.0,0.50982132]
["bitfinex-derivatives","BTCF0:USTF0",1734493860649,9.046e-05,104560.0,104550.0,0.54142132]
["bitfinex-derivatives","BTCF0:USTF0",1734493861061,0.40871146,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493861263,0.40871146,104560.0,104540.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734493861466,0.47101146,104560.0,104540.0,0.120829]
["bitfinex-derivatives","BTCF0:USTF0",1734493861851,0.047826,104550.0,104540.0,0.75739458]
["bitfinex-derivatives","BTCF0:USTF0",1734493862057,0.52638578,104560.0,104540.0,0.75739458]
["bitfinex-derivatives","BTCF0:USTF0",1734493862256,0.47882132,104550.0,104540.0,0.637604]
["bitfinex-derivatives","BTCF0:USTF0",1734493862471,0.408626,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493863668,0.408626,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493865661,0.41868516,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493866263,0.41868516,104550.0,104540.0,0.06679158]
["bitfinex-derivatives","BTCF0:USTF0",1734493866575,0.41868516,104550.0,104540.0,0.69439558]
["bitfinex-derivatives","BTCF0:USTF0",1734493866873,0.41868516,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493870662,0.48888048,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493870863,0.48888048,104550.0,104540.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1734493871071,0.48888048,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493871262,0.41868516,104550.0,104540.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1734493871458,0.41868516,104550.0,104540.0,0.63979112]
["bitfinex-derivatives","BTCF0:USTF0",1734493871967,0.48888048,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493872572,0.41868516,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493873160,0.43823984,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493873765,0.43823984,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493874068,0.50843516,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493874272,0.50843516,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493875172,0.50843516,104550.0,104540.0,0.6487527]
["bitfinex-derivatives","BTCF0:USTF0",1734493875770,0.58750812,104550.0,104540.0,0.01896158]
["bitfinex-derivatives","BTCF0:USTF0",1734493876361,0.58750812,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493877469,0.58750812,104550.0,104540.0,0.01896158]
["bitfinex-derivatives","BTCF0:USTF0",1734493878871,0.58750812,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493880770,0.58750812,104550.0,104540.0,0.01896158]
["bitfinex-derivatives","BTCF0:USTF0",1734493881277,0.5173128,104550.0,104540.0,0.01896158]
["bitfinex-derivatives","BTCF0:USTF0",1734493881573,0.5173128,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493882982,0.58750812,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493886772,0.5173128,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493887984,0.56341396,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493889184,0.5173128,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493890387,0.5173128,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493890571,0.5173128,104550.0,104540.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1734493890879,0.56341396,104550.0,104540.0,0.7616827]
["bitfinex-derivatives","BTCF0:USTF0",1734493891073,0.5173128,104550.0,104540.0,0.7616827]
["bitfinex-derivatives","BTCF0:USTF0",1734493892283,0.5173128,104550.0,104540.0,0.7138527]
["bitfinex-derivatives","BTCF0:USTF0",1734493892689,0.53377279,104550.0,104540.0,1.22170731]
["bitfinex-derivatives","BTCF0:USTF0",1734493892885,0.58159879,104550.0,104540.0,1.21274573]
["bitfinex-derivatives","BTCF0:USTF0",1734493893080,0.64389879,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493896088,0.5736613,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493896992,0.5113613,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493897289,0.5113613,104550.0,104540.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1734493898005,0.5113613,104550.0,104540.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1734493898689,0.5113613,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493898898,0.64459879,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493899985,0.64459879,104550.0,104540.0,0.58312003]
["bitfinex-derivatives","BTCF0:USTF0",1734493900387,0.64459879,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493901183,0.5113613,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493901683,0.5113613,104550.0,104540.0,0.68762112]
["bitfinex-derivatives","BTCF0:USTF0",1734493901989,0.44563447,104550.0,104540.0,0.72032112]
["bitfinex-derivatives","BTCF0:USTF0",1734493902192,0.07907296,104550.0,104540.0,1.15190367]
["bitfinex-derivatives","BTCF0:USTF0",1734493902490,0.408612,104580.0,104550.0,0.21375246]
["bitfinex-derivatives","BTCF0:USTF0",1734493902691,0.047812,104580.0,104560.0,1.02256103]
["bitfinex-derivatives","BTCF0:USTF0",1734493902897,0.047812,104580.0,104570.0,0.63016103]
["bitfinex-derivatives","BTCF0:USTF0",1734493903086,0.408612,104580.0,104570.0,0.63016103]
["bitfinex-derivatives","BTCF0:USTF0",1734493903285,0.408612,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493903486,0.40868737,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493903693,0.37079584,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493903893,0.00999584,104580.0,104570.0,1.10901552]
["bitfinex-derivatives","BTCF0:USTF0",1734493904089,0.00999584,104580.0,104570.0,0.408617]
["bitfinex-derivatives","BTCF0:USTF0",1734493904986,0.00999584,104580.0,104570.0,0.63016103]
["bitfinex-derivatives","BTCF0:USTF0",1734493904987,0.48884533,104580.0,104570.0,0.63016103]
["bitfinex-derivatives","BTCF0:USTF0",1734493905189,0.48884533,104580.0,104560.0,0.70958103]
["bitfinex-derivatives","BTCF0:USTF0",1734493905901,0.047817,104570.0,104560.0,0.70958103]
["bitfinex-derivatives","BTCF0:USTF0",1734493906087,0.47935449,104570.0,104560.0,0.66176103]
["bitfinex-derivatives","BTCF0:USTF0",1734493906282,0.47935449,104570.0,104560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734493906987,0.409117,104570.0,104560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734493909188,0.408617,104570.0,104560.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734493909499,0.47885449,104570.0,104540.0,0.67810033]
["bitfinex-derivatives","BTCF0:USTF0",1734493909690,0.47885449,104570.0,104550.0,0.63016103]
["bitfinex-derivatives","BTCF0:USTF0",1734493909691,0.47886249,104560.0,104550.0,0.63016103]
["bitfinex-derivatives","BTCF0:USTF0",1734493909886,0.408625,104560.0,104540.0,0.71000033]
["bitfinex-derivatives","BTCF0:USTF0",1734493910299,0.408625,104560.0,104540.0,0.0798393]
["bitfinex-derivatives","BTCF0:USTF0",1734493910984,0.408625,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734493911391,0.3608,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734493911689,0.05830884,104580.0,104570.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734493911888,0.05830884,104580.0,104570.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1734493912493,0.00057537,104580.0,104570.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1734493916797,0.00057537,104580.0,104570.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1734493920104,7.537e-05,104580.0,104570.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1734493920293,7.537e-05,104580.0,104570.0,0.51075449]
["bitfinex-derivatives","BTCF0:USTF0",1734493921695,7.537e-05,104580.0,104570.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1734493922496,0.11812486,104580.0,104570.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1734493922702,0.04788737,104580.0,104570.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1734493922903,0.40868737,104580.0,104570.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1734493923291,0.04788737,104580.0,104570.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1734493924505,3.7e-07,104580.0,104570.0,0.14995449]
["bitfinex-derivatives","BTCF0:USTF0",1734493924696,3.7e-07,104580.0,104570.0,0.81075449]
["bitfinex-derivatives","BTCF0:USTF0",1734493925805,3.7e-07,104580.0,104570.0,0.82075449]
["bitfinex-derivatives","BTCF0:USTF0",1734493929100,3.7e-07,104580.0,104570.0,1.07749801]
["bitfinex-derivatives","BTCF0:USTF0",1734493929299,3.7e-07,104580.0,104570.0,1.1477355]
["bitfinex-derivatives","BTCF0:USTF0",1734493929806,3.7e-07,104580.0,104570.0,0.52075449]
["bitfinex-derivatives","BTCF0:USTF0",1734493929999,3.7e-07,104580.0,104570.0,0.450517]
["bitfinex-derivatives","BTCF0:USTF0",1734493930798,3.7e-07,104580.0,104570.0,0.52075449]
["bitfinex-derivatives","BTCF0:USTF0",1734493931099,3.7e-07,104580.0,104570.0,0.82075449]
["bitfinex-derivatives","BTCF0:USTF0",1734493931408,0.5022913,104610.0,104590.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734493931601,0.5022913,104610.0,104600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734493931797,0.1414913,104610.0,104600.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1734493932096,0.0936913,104610.0,104600.0,0.057803]
["bitfinex-derivatives","BTCF0:USTF0",1734493932297,0.0936913,104610.0,104600.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1734493932704,0.0835968,104610.0,104600.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1734493933108,0.0835968,104610.0,104600.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1734493933905,0.0326,104610.0,104600.0,0.16024649]
["bitfinex-derivatives","BTCF0:USTF0",1734493934105,8.588e-05,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493934312,8.588e-05,104620.0,104610.0,0.47883549]
["bitfinex-derivatives","BTCF0:USTF0",1734493940107,0.00058588,104620.0,104610.0,0.47883549]
["bitfinex-derivatives","BTCF0:USTF0",1734493941620,0.00058588,104620.0,104610.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734493941817,0.00058588,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493942019,0.03248588,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734493942420,0.03248588,104620.0,104610.0,0.11803549]
["bitfinex-derivatives","BTCF0:USTF0",1734493942612,0.03248588,104620.0,104610.0,0.47883549]
["bitfinex-derivatives","BTCF0:USTF0",1734493942916,0.00058588,104620.0,104610.0,0.47883549]
["bitfinex-derivatives","BTCF0:USTF0",1734493944026,0.00058588,104620.0,104610.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734493944723,0.03128588,104620.0,104610.0,0.408598]
["bitfinex-derivatives","BTCF0:USTF0",1734493945817,0.03128588,104620.0,104610.0,0.47883549]
["bitfinex-derivatives","BTCF0:USTF0",1734493947113,0.00058588,104620.0,104610.0,0.47883549]
["bitfinex-derivatives","BTCF0:USTF0",1734493948427,0.00058588,104620.0,104610.0,0.54907298]
["bitfinex-derivatives","BTCF0:USTF0",1734493948922,0.00058588,104620.0,104610.0,0.84907298]
["bitfinex-derivatives","BTCF0:USTF0",1734493949427,0.0651,104650.0,104620.0,0.11803149]
["bitfinex-derivatives","BTCF0:USTF0",1734493949619,0.39323375,104660.0,104650.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734493949620,0.36223375,104660.0,104650.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734493949823,0.00143375,104660.0,104650.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734493950122,0.00143375,104660.0,104650.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734493950427,0.00143375,104660.0,104650.0,0.40868903]
["bitfinex-derivatives","BTCF0:USTF0",1734493951727,0.00143375,104660.0,104650.0,0.04788903]
["bitfinex-derivatives","BTCF0:USTF0",1734493951921,0.00143375,104660.0,104650.0,0.47892652]
["bitfinex-derivatives","BTCF0:USTF0",1734493952228,0.00143375,104660.0,104650.0,0.11812652]
["bitfinex-derivatives","BTCF0:USTF0",1734493952630,0.43807987,104670.0,104650.0,0.47892652]
["bitfinex-derivatives","BTCF0:USTF0",1734493954326,0.3608,104670.0,104660.0,0.11801349]
["bitfinex-derivatives","BTCF0:USTF0",1734493954626,0.36090915,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734493954925,0.36090915,104680.0,104670.0,0.11800849]
["bitfinex-derivatives","BTCF0:USTF0",1734493955128,0.00010915,104680.0,104670.0,0.47880849]
["bitfinex-derivatives","BTCF0:USTF0",1734493956329,0.01901671,104680.0,104670.0,0.47880849]
["bitfinex-derivatives","BTCF0:USTF0",1734493957030,0.02889637,104680.0,104670.0,0.47880849]
["bitfinex-derivatives","BTCF0:USTF0",1734493957229,0.01901671,104680.0,104670.0,0.47880849]
["bitfinex-derivatives","BTCF0:USTF0",1734493961335,0.0287284,104680.0,104670.0,0.47880849]
["bitfinex-derivatives","BTCF0:USTF0",1734493961539,0.01901671,104680.0,104670.0,0.47880849]
["bitfinex-derivatives","BTCF0:USTF0",1734493963333,0.00010915,104680.0,104670.0,0.47880849]
["bitfinex-derivatives","BTCF0:USTF0",1734493965833,0.00010915,104680.0,104670.0,0.15040849]
["bitfinex-derivatives","BTCF0:USTF0",1734493966034,0.00010915,104680.0,104670.0,0.51120849]
["bitfinex-derivatives","BTCF0:USTF0",1734493967327,0.00010915,104680.0,104670.0,0.58144598]
["bitfinex-derivatives","BTCF0:USTF0",1734493969234,0.00060915,104680.0,104670.0,0.61284598]
["bitfinex-derivatives","BTCF0:USTF0",1734493970438,0.03443358,104700.0,104670.0,0.96061698]
["bitfinex-derivatives","BTCF0:USTF0",1734493970637,0.03443358,104700.0,104690.0,0.47879849]
["bitfinex-derivatives","BTCF0:USTF0",1734493971435,0.03443358,104700.0,104690.0,0.11799849]
["bitfinex-derivatives","BTCF0:USTF0",1734493971942,0.03443358,104700.0,104690.0,0.47879849]
["bitfinex-derivatives","BTCF0:USTF0",1734493972341,0.04408618,104700.0,104690.0,0.47879849]
["bitfinex-derivatives","BTCF0:USTF0",1734493972848,0.01108618,104700.0,104690.0,0.50989849]
["bitfinex-derivatives","BTCF0:USTF0",1734493974744,0.0096526,104700.0,104690.0,0.50989849]
["bitfinex-derivatives","BTCF0:USTF0",1734493974939,0.08399617,104710.0,104690.0,0.50989849]
["bitfinex-derivatives","BTCF0:USTF0",1734493974940,0.08399617,104710.0,104700.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734493975539,0.09384612,104710.0,104700.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734493977239,0.50240112,104710.0,104690.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734493977435,0.0312,104700.0,104690.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734493977635,0.0312,104700.0,104690.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734493977837,0.0312,104700.0,104690.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734493978250,0.0317,104700.0,104690.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734493979251,0.0312,104700.0,104690.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734493979651,0.0312,104700.0,104690.0,0.47879749]
["bitfinex-derivatives","BTCF0:USTF0",1734493980347,0.0312,104700.0,104690.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734493982057,0.0312,104700.0,104690.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734493982458,0.392,104700.0,104690.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734493983770,0.392,104700.0,104690.0,0.11799749]
["bitfinex-derivatives","BTCF0:USTF0",1734493985658,0.3608,104700.0,104690.0,0.11799749]
["bitfinex-derivatives","BTCF0:USTF0",1734493985857,0.3608,104700.0,104690.0,0.15079749]
["bitfinex-derivatives","BTCF0:USTF0",1734493986961,0.12624612,104710.0,104700.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734493987359,0.12574612,104710.0,104700.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734493987663,0.12574612,104710.0,104700.0,0.11799349]
["bitfinex-derivatives","BTCF0:USTF0",1734493988369,0.12624612,104710.0,104700.0,0.11799349]
["bitfinex-derivatives","BTCF0:USTF0",1734493989373,0.09434612,104710.0,104700.0,0.11799349]
["bitfinex-derivatives","BTCF0:USTF0",1734493990065,0.0005,104710.0,104700.0,0.4789021]
["bitfinex-derivatives","BTCF0:USTF0",1734493990267,8.534e-05,104720.0,104700.0,0.4311461]
["bitfinex-derivatives","BTCF0:USTF0",1734493990469,8.534e-05,104720.0,104710.0,0.47878949]
["bitfinex-derivatives","BTCF0:USTF0",1734493990661,8.534e-05,104720.0,104710.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734493991358,0.00058534,104720.0,104710.0,0.47878949]
["bitfinex-derivatives","BTCF0:USTF0",1734493991560,0.00058534,104720.0,104710.0,0.50888949]
["bitfinex-derivatives","BTCF0:USTF0",1734493992263,8.534e-05,104720.0,104710.0,0.50888949]
["bitfinex-derivatives","BTCF0:USTF0",1734493993370,0.00058534,104720.0,104710.0,0.57378949]
["bitfinex-derivatives","BTCF0:USTF0",1734493994064,2.41e-06,104720.0,104710.0,0.57378949]
["bitfinex-derivatives","BTCF0:USTF0",1734493994264,0.07421174,104730.0,104710.0,0.57378949]
["bitfinex-derivatives","BTCF0:USTF0",1734493994463,0.07421174,104730.0,104720.0,0.11798449]
["bitfinex-derivatives","BTCF0:USTF0",1734493995171,0.07421174,104730.0,104720.0,0.47878449]
["bitfinex-derivatives","BTCF0:USTF0",1734493996073,0.07421174,104730.0,104720.0,0.11798449]
["bitfinex-derivatives","BTCF0:USTF0",1734493996274,0.00961174,104730.0,104720.0,0.11798449]
["bitfinex-derivatives","BTCF0:USTF0",1734493996465,0.06673276,104740.0,104720.0,0.11798449]
["bitfinex-derivatives","BTCF0:USTF0",1734493996769,0.47527076,104740.0,104720.0,0.47878449]
["bitfinex-derivatives","BTCF0:USTF0",1734493996969,0.47527076,104740.0,104720.0,0.11798449]
["bitfinex-derivatives","BTCF0:USTF0",1734493997175,0.4850329,104740.0,104720.0,0.11798449]
["bitfinex-derivatives","BTCF0:USTF0",1734493997371,0.0005,104730.0,104720.0,0.11798449]
["bitfinex-derivatives","BTCF0:USTF0",1734493998267,0.45675443,104740.0,104720.0,0.43103749]
["bitfinex-derivatives","BTCF0:USTF0",1734493998576,0.45675443,104740.0,104730.0,0.11798049]
["bitfinex-derivatives","BTCF0:USTF0",1734493999075,0.52699192,104740.0,104710.0,0.10490566]
["bitfinex-derivatives","BTCF0:USTF0",1734493999265,0.408547,104720.0,104710.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734493999665,0.4217,104720.0,104710.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734494000272,0.469447,104720.0,104710.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734494001774,0.047752,104710.0,104700.0,0.05824639]
["bitfinex-derivatives","BTCF0:USTF0",1734494001961,0.408552,104710.0,104700.0,0.04929699]
["bitfinex-derivatives","BTCF0:USTF0",1734494002374,0.408552,104710.0,104700.0,0.05824639]
["bitfinex-derivatives","BTCF0:USTF0",1734494003075,0.408552,104710.0,104700.0,0.04929699]
["bitfinex-derivatives","BTCF0:USTF0",1734494006377,0.47878949,104710.0,104700.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1734494006578,0.51068949,104710.0,104700.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1734494006771,0.440452,104710.0,104700.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1734494007268,0.81068949,104710.0,104680.0,0.0089494]
["bitfinex-derivatives","BTCF0:USTF0",1734494007477,0.047766,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734494007672,0.31858028,104680.0,104670.0,0.0567184]
["bitfinex-derivatives","BTCF0:USTF0",1734494007873,0.43114628,104680.0,104670.0,0.0089494]
["bitfinex-derivatives","BTCF0:USTF0",1734494008085,0.43114628,104680.0,104660.0,0.09125543]
["bitfinex-derivatives","BTCF0:USTF0",1734494008272,0.3608,104670.0,104660.0,0.09125543]
["bitfinex-derivatives","BTCF0:USTF0",1734494008580,0.43114628,104680.0,104660.0,0.08240196]
["bitfinex-derivatives","BTCF0:USTF0",1734494009676,0.35148028,104680.0,104670.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1734494009877,0.0329,104680.0,104670.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1734494010579,0.0329,104680.0,104670.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734494011473,0.3608,104690.0,104680.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734494011787,0.47359008,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494011788,0.42273308,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494012581,0.06193308,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494014182,0.06193308,104700.0,104690.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1734494014488,0.00143308,104700.0,104690.0,0.11799849]
["bitfinex-derivatives","BTCF0:USTF0",1734494014667,0.00143308,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494017086,0.03393308,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494018783,0.44248908,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494019076,0.08168908,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494019276,0.44248908,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494020286,0.08168908,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494021174,0.44248908,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494021487,0.0325,104700.0,104690.0,0.11799849]
["bitfinex-derivatives","BTCF0:USTF0",1734494021780,0.0657,104720.0,104710.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734494021983,0.010469,104730.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494022175,0.010469,104730.0,104720.0,0.47878449]
["bitfinex-derivatives","BTCF0:USTF0",1734494022382,0.009969,104730.0,104720.0,0.47878449]
["bitfinex-derivatives","BTCF0:USTF0",1734494022575,0.02089229,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494022770,0.02089229,104740.0,104730.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1734494024580,0.02089229,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494024882,0.38169229,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494025088,0.02089229,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494028387,0.0307393,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494028589,0.0784773,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494029299,0.0789773,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494031081,0.4397773,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494031282,0.0789773,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494038893,0.0312393,104740.0,104730.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734494039497,0.01177977,104740.0,104730.0,0.47878049]
["bitfinex-derivatives","BTCF0:USTF0",1734494039804,0.00193276,104740.0,104730.0,0.47878049]
["bitfinex-derivatives","BTCF0:USTF0",1734494040303,0.00193276,104740.0,104730.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1734494043505,0.00143276,104740.0,104730.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1734494044210,0.00143276,104740.0,104730.0,0.438743]
["bitfinex-derivatives","BTCF0:USTF0",1734494045607,0.00143276,104740.0,104730.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1734494047104,0.40997076,104740.0,104730.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1734494049804,0.04917076,104740.0,104730.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1734494051708,0.40997076,104740.0,104730.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1734494052010,0.04917076,104740.0,104730.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1734494055018,0.00143276,104740.0,104730.0,0.14818049]
["bitfinex-derivatives","BTCF0:USTF0",1734494056105,0.00143276,104740.0,104730.0,0.12385814]
["bitfinex-derivatives","BTCF0:USTF0",1734494056907,0.01772267,104750.0,104740.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734494057104,0.01772267,104750.0,104740.0,0.09365314]
["bitfinex-derivatives","BTCF0:USTF0",1734494058016,0.47451274,104760.0,104740.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734494058415,0.47501274,104760.0,104740.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734494058919,0.47501274,104760.0,104730.0,0.53999869]
["bitfinex-derivatives","BTCF0:USTF0",1734494059121,0.47501274,104760.0,104740.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734494059324,0.47451274,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494059616,0.48409139,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494059809,0.50273693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494060517,0.50323693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494061413,0.50273693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494062415,0.50323693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494063303,0.50273693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494064305,0.50323693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494065527,0.50273693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494066413,0.50323693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494067324,0.50273693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494067523,0.46953693,104760.0,104750.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734494067715,0.10873693,104760.0,104750.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1734494067916,0.46953693,104760.0,104750.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1734494068317,0.10923693,104760.0,104750.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1734494068517,0.06150693,104760.0,104750.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1734494068722,0.04286139,104760.0,104750.0,0.14838869]
["bitfinex-derivatives","BTCF0:USTF0",1734494068921,0.01016139,104760.0,104750.0,0.14838869]
["bitfinex-derivatives","BTCF0:USTF0",1734494069122,0.01016139,104760.0,104750.0,0.18018869]
["bitfinex-derivatives","BTCF0:USTF0",1734494069718,0.01016139,104760.0,104750.0,0.25025256]
["bitfinex-derivatives","BTCF0:USTF0",1734494070021,0.3608,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734494070228,0.43075569,104780.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494070521,0.4236,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494070727,0.0628,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494071025,0.11062471,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494071429,0.11012471,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494072425,0.00060071,104770.0,104760.0,0.54843838]
["bitfinex-derivatives","BTCF0:USTF0",1734494072619,0.00060071,104770.0,104760.0,0.51028269]
["bitfinex-derivatives","BTCF0:USTF0",1734494073019,0.00060071,104770.0,104760.0,0.14948269]
["bitfinex-derivatives","BTCF0:USTF0",1734494073222,0.00060071,104770.0,104760.0,0.11768269]
["bitfinex-derivatives","BTCF0:USTF0",1734494073520,0.00010071,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494074530,0.00060071,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494075830,0.04832471,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494076028,0.40912471,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494077725,0.04832471,104770.0,104760.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1734494077921,0.04832471,104770.0,104760.0,0.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734494079424,0.00010071,104770.0,104760.0,0.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734494079831,0.00010071,104770.0,104760.0,0.13950914]
["bitfinex-derivatives","BTCF0:USTF0",1734494080327,0.00010071,104770.0,104760.0,0.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734494083329,0.00010071,104770.0,104760.0,0.13950914]
["bitfinex-derivatives","BTCF0:USTF0",1734494083524,0.00010071,104770.0,104760.0,0.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734494084932,0.00010071,104770.0,104760.0,0.13950914]
["bitfinex-derivatives","BTCF0:USTF0",1734494085934,0.00010071,104770.0,104760.0,0.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734494087737,0.00010071,104770.0,104760.0,0.13950914]
["bitfinex-derivatives","BTCF0:USTF0",1734494088139,0.00010071,104770.0,104760.0,0.09361807]
["bitfinex-derivatives","BTCF0:USTF0",1734494090535,0.047728,104760.0,104750.0,0.07854018]
["bitfinex-derivatives","BTCF0:USTF0",1734494090740,0.48601907,104760.0,104750.0,0.04784018]
["bitfinex-derivatives","BTCF0:USTF0",1734494091034,0.503128,104760.0,104750.0,0.04784018]
["bitfinex-derivatives","BTCF0:USTF0",1734494091339,0.503128,104760.0,104750.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1734494092232,0.54901907,104760.0,104750.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1734494092838,0.047734,104750.0,104740.0,0.00143192]
["bitfinex-derivatives","BTCF0:USTF0",1734494093044,0.45442507,104750.0,104740.0,0.00143192]
["bitfinex-derivatives","BTCF0:USTF0",1734494093539,0.45442507,104750.0,104740.0,0.00193192]
["bitfinex-derivatives","BTCF0:USTF0",1734494093742,0.408534,104750.0,104740.0,0.00193192]
["bitfinex-derivatives","BTCF0:USTF0",1734494093931,0.45442507,104750.0,104740.0,0.00202635]
["bitfinex-derivatives","BTCF0:USTF0",1734494094127,0.408534,104750.0,104740.0,0.00202635]
["bitfinex-derivatives","BTCF0:USTF0",1734494094530,0.408534,104750.0,104740.0,0.00152635]
["bitfinex-derivatives","BTCF0:USTF0",1734494095236,0.408534,104750.0,104740.0,0.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1734494095436,0.408534,104750.0,104740.0,0.09565642]
["bitfinex-derivatives","BTCF0:USTF0",1734494096639,0.408534,104750.0,104740.0,0.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1734494097227,0.42382845,104750.0,104740.0,0.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1734494098335,0.37609445,104750.0,104740.0,0.14104749]
["bitfinex-derivatives","BTCF0:USTF0",1734494098745,0.37609445,104750.0,104740.0,0.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1734494099040,0.37609445,104750.0,104740.0,0.14104749]
["bitfinex-derivatives","BTCF0:USTF0",1734494099241,0.37609445,104750.0,104740.0,0.09515642]
["bitfinex-derivatives","BTCF0:USTF0",1734494100539,0.440131,104760.0,104750.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734494100741,0.440131,104760.0,104750.0,0.12562607]
["bitfinex-derivatives","BTCF0:USTF0",1734494100935,0.079331,104760.0,104750.0,0.12562607]
["bitfinex-derivatives","BTCF0:USTF0",1734494101347,0.440131,104760.0,104750.0,0.12562607]
["bitfinex-derivatives","BTCF0:USTF0",1734494101539,0.4556822,104760.0,104750.0,0.12562607]
["bitfinex-derivatives","BTCF0:USTF0",1734494101937,0.47486388,104760.0,104750.0,0.12562607]
["bitfinex-derivatives","BTCF0:USTF0",1734494102441,0.42713288,104760.0,104750.0,0.12562607]
["bitfinex-derivatives","BTCF0:USTF0",1734494103340,0.42713288,104760.0,104750.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1734494103535,0.47486288,104760.0,104750.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1734494103742,0.52075395,104760.0,104750.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734494103946,0.55355395,104760.0,104750.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734494104538,0.50766288,104760.0,104750.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734494106147,0.00010071,104770.0,104750.0,0.50031714]
["bitfinex-derivatives","BTCF0:USTF0",1734494106359,0.00010071,104770.0,104760.0,0.13951214]
["bitfinex-derivatives","BTCF0:USTF0",1734494107345,0.01963041,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734494107539,0.01913041,104780.0,104770.0,0.12561607]
["bitfinex-derivatives","BTCF0:USTF0",1734494107936,0.01913041,104780.0,104770.0,0.13561607]
["bitfinex-derivatives","BTCF0:USTF0",1734494108140,0.50605024,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494108449,0.47295969,104790.0,104780.0,0.09361207]
["bitfinex-derivatives","BTCF0:USTF0",1734494108841,0.47295969,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494109042,0.48810292,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494109248,0.48667068,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494109848,0.58028275,104790.0,104770.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1734494110039,0.438921,104780.0,104770.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1734494110458,0.439421,104780.0,104770.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1734494111553,0.438921,104780.0,104770.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1734494112453,0.439421,104780.0,104770.0,0.057724]
["bitfinex-derivatives","BTCF0:USTF0",1734494112763,0.3613,104780.0,104770.0,0.1276586]
["bitfinex-derivatives","BTCF0:USTF0",1734494112953,0.0005,104780.0,104770.0,0.1909586]
["bitfinex-derivatives","BTCF0:USTF0",1734494113354,0.0005,104780.0,104770.0,0.48539101]
["bitfinex-derivatives","BTCF0:USTF0",1734494113553,0.06427382,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494114259,0.42507382,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494114651,0.37605268,104790.0,104780.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1734494114848,0.01525268,104790.0,104780.0,0.4784556]
["bitfinex-derivatives","BTCF0:USTF0",1734494115053,0.01525268,104790.0,104780.0,0.5101556]
["bitfinex-derivatives","BTCF0:USTF0",1734494115464,0.01525268,104790.0,104780.0,0.51027485]
["bitfinex-derivatives","BTCF0:USTF0",1734494116254,0.1,104800.0,104780.0,0.81027485]
["bitfinex-derivatives","BTCF0:USTF0",1734494116463,0.1,104800.0,104790.0,0.4784506]
["bitfinex-derivatives","BTCF0:USTF0",1734494118161,0.1,104800.0,104790.0,0.1176506]
["bitfinex-derivatives","BTCF0:USTF0",1734494118559,0.1,104800.0,104790.0,0.4784506]
["bitfinex-derivatives","BTCF0:USTF0",1734494118861,0.1,104800.0,104790.0,0.1176506]
["bitfinex-derivatives","BTCF0:USTF0",1734494119669,0.11551365,104800.0,104790.0,0.1176506]
["bitfinex-derivatives","BTCF0:USTF0",1734494120167,0.11551365,104800.0,104790.0,0.4784506]
["bitfinex-derivatives","BTCF0:USTF0",1734494120467,0.1,104800.0,104790.0,0.5483852]
["bitfinex-derivatives","BTCF0:USTF0",1734494120673,0.1,104800.0,104790.0,0.5807852]
["bitfinex-derivatives","BTCF0:USTF0",1734494120969,0.1,104800.0,104790.0,0.5108506]
["bitfinex-derivatives","BTCF0:USTF0",1734494121757,0.1,104800.0,104790.0,0.8108506]
["bitfinex-derivatives","BTCF0:USTF0",1734494121961,0.1,104800.0,104790.0,0.8807852]
["bitfinex-derivatives","BTCF0:USTF0",1734494122669,0.00057065,104820.0,104810.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734494122871,0.00057065,104820.0,104810.0,0.4784416]
["bitfinex-derivatives","BTCF0:USTF0",1734494123467,0.00057065,104820.0,104810.0,0.7784416]
["bitfinex-derivatives","BTCF0:USTF0",1734494123768,0.00057065,104820.0,104810.0,0.7884416]
["bitfinex-derivatives","BTCF0:USTF0",1734494124456,8.065e-05,104820.0,104810.0,0.7884416]
["bitfinex-derivatives","BTCF0:USTF0",1734494125875,0.64746928,104850.0,104810.0,0.8206416]
["bitfinex-derivatives","BTCF0:USTF0",1734494126065,0.047694,104840.0,104830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494126467,0.408494,104840.0,104830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494127964,0.42791107,104840.0,104830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494128971,0.42791107,104840.0,104830.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1734494128972,0.408494,104840.0,104830.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1734494129765,0.408494,104840.0,104830.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1734494130166,0.408494,104840.0,104830.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1734494131281,0.408494,104840.0,104830.0,0.057698]
["bitfinex-derivatives","BTCF0:USTF0",1734494132682,0.408494,104840.0,104830.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1734494134474,0.408994,104840.0,104830.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1734494135577,0.048194,104840.0,104830.0,0.1276326]
["bitfinex-derivatives","BTCF0:USTF0",1734494135982,0.048194,104840.0,104830.0,0.12773866]
["bitfinex-derivatives","BTCF0:USTF0",1734494136670,0.048194,104840.0,104830.0,0.48853866]
["bitfinex-derivatives","BTCF0:USTF0",1734494138067,0.048194,104840.0,104830.0,0.08004066]
["bitfinex-derivatives","BTCF0:USTF0",1734494138673,0.4312346,104840.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734494138978,0.047712,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494139372,0.441712,104800.0,104790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494139571,0.441712,104800.0,104790.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734494139770,0.441712,104800.0,104790.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1734494140573,0.441712,104800.0,104790.0,0.01011658]
["bitfinex-derivatives","BTCF0:USTF0",1734494141677,0.441712,104800.0,104790.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1734494141974,0.472712,104800.0,104790.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1734494142183,0.5426466,104800.0,104790.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1734494142570,0.5426466,104800.0,104790.0,0.01011658]
["bitfinex-derivatives","BTCF0:USTF0",1734494143487,0.5426466,104800.0,104790.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1734494144567,0.5426466,104800.0,104790.0,0.01011658]
["bitfinex-derivatives","BTCF0:USTF0",1734494144967,0.55817696,104800.0,104790.0,0.01011658]
["bitfinex-derivatives","BTCF0:USTF0",1734494145682,0.55817696,104800.0,104790.0,0.01061658]
["bitfinex-derivatives","BTCF0:USTF0",1734494145874,0.047725,104770.0,104760.0,0.42337904]
["bitfinex-derivatives","BTCF0:USTF0",1734494146074,0.047725,104770.0,104760.0,0.49331364]
["bitfinex-derivatives","BTCF0:USTF0",1734494146976,0.047725,104770.0,104760.0,0.4933986]
["bitfinex-derivatives","BTCF0:USTF0",1734494147183,0.047725,104770.0,104760.0,0.1325986]
["bitfinex-derivatives","BTCF0:USTF0",1734494148985,0.047725,104770.0,104760.0,0.4933986]
["bitfinex-derivatives","BTCF0:USTF0",1734494151279,0.047725,104770.0,104760.0,0.1325986]
["bitfinex-derivatives","BTCF0:USTF0",1734494151476,0.047725,104770.0,104760.0,0.4933986]
["bitfinex-derivatives","BTCF0:USTF0",1734494151678,0.047725,104770.0,104760.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1734494151880,0.079125,104770.0,104760.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494152280,0.472825,104770.0,104760.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494152471,0.47290426,104770.0,104760.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494153083,0.54283886,104770.0,104760.0,8.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494153381,0.54283886,104770.0,104730.0,0.64286801]
["bitfinex-derivatives","BTCF0:USTF0",1734494153382,0.047735,104750.0,104730.0,0.47990952]
["bitfinex-derivatives","BTCF0:USTF0",1734494153583,0.408535,104750.0,104730.0,0.40997492]
["bitfinex-derivatives","BTCF0:USTF0",1734494154289,0.408535,104750.0,104740.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734494155580,0.408535,104750.0,104740.0,0.04785753]
["bitfinex-derivatives","BTCF0:USTF0",1734494156291,0.408535,104750.0,104740.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734494156983,0.4784696,104750.0,104740.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734494157185,0.5092696,104750.0,104740.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734494161580,0.408535,104750.0,104740.0,0.04785753]
["bitfinex-derivatives","BTCF0:USTF0",1734494162081,0.408535,104750.0,104740.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734494162278,0.4784696,104750.0,104740.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734494164594,0.4784696,104750.0,104740.0,0.00061853]
["bitfinex-derivatives","BTCF0:USTF0",1734494167491,0.49768121,104750.0,104740.0,0.00061853]
["bitfinex-derivatives","BTCF0:USTF0",1734494170495,0.49768121,104750.0,104740.0,0.00011853]
["bitfinex-derivatives","BTCF0:USTF0",1734494171884,0.49768121,104750.0,104710.0,0.06438337]
["bitfinex-derivatives","BTCF0:USTF0",1734494172090,0.4619346,104740.0,104700.0,0.603856]
["bitfinex-derivatives","BTCF0:USTF0",1734494172291,0.5096776,104740.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494172492,0.5096776,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494172895,0.5096776,104740.0,104730.0,0.00058886]
["bitfinex-derivatives","BTCF0:USTF0",1734494173493,0.5096776,104740.0,104730.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494173798,0.5731776,104740.0,104730.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494174493,0.047748,104720.0,104710.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734494174697,0.4784826,104720.0,104710.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734494174989,0.4784826,104720.0,104700.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1734494175185,0.4784876,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734494175385,0.5427876,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734494175596,0.5427876,104710.0,104700.0,0.10008367]
["bitfinex-derivatives","BTCF0:USTF0",1734494175795,0.8754876,104710.0,104690.0,0.00143262]
["bitfinex-derivatives","BTCF0:USTF0",1734494176000,0.4784916,104700.0,104690.0,0.00143262]
["bitfinex-derivatives","BTCF0:USTF0",1734494176201,0.047767,104680.0,104670.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734494176393,0.4785016,104680.0,104660.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1734494176902,0.40865538,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734494178099,0.36089238,104690.0,104680.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1734494178399,9.238e-05,104690.0,104680.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1734494178703,9.238e-05,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734494180300,0.04785438,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734494180700,0.047767,104680.0,104670.0,0.04785668]
["bitfinex-derivatives","BTCF0:USTF0",1734494180900,0.408567,104680.0,104670.0,0.04785668]
["bitfinex-derivatives","BTCF0:USTF0",1734494181207,0.3926,104680.0,104670.0,0.04785668]
["bitfinex-derivatives","BTCF0:USTF0",1734494181905,0.5103016,104680.0,104670.0,0.04785668]
["bitfinex-derivatives","BTCF0:USTF0",1734494182106,0.5415016,104680.0,104670.0,0.04785668]
["bitfinex-derivatives","BTCF0:USTF0",1734494182307,0.5415016,104680.0,104670.0,8.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494186008,0.36089238,104690.0,104680.0,0.1796016]
["bitfinex-derivatives","BTCF0:USTF0",1734494186912,0.01952716,104710.0,104680.0,0.5404016]
["bitfinex-derivatives","BTCF0:USTF0",1734494187105,0.047749,104720.0,104710.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734494187610,0.47427692,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494187910,0.44127692,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494188506,0.047748,104720.0,104710.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1734494188715,0.408548,104720.0,104710.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1734494189610,0.408548,104720.0,104710.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734494189815,0.440948,104720.0,104710.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734494191911,0.440948,104720.0,104690.0,0.11399379]
["bitfinex-derivatives","BTCF0:USTF0",1734494191912,0.047756,104710.0,104690.0,0.11399379]
["bitfinex-derivatives","BTCF0:USTF0",1734494192104,0.408556,104710.0,104690.0,0.11399379]
["bitfinex-derivatives","BTCF0:USTF0",1734494192304,0.4784906,104710.0,104690.0,0.11399379]
["bitfinex-derivatives","BTCF0:USTF0",1734494192504,0.408556,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734494196211,0.3608,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734494198816,0.440949,104720.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734494199722,0.46578442,104720.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734494200111,0.46578442,104720.0,104710.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734494200419,0.74643542,104720.0,104710.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1734494200620,0.0005,104720.0,104710.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1734494200822,0.0005,104720.0,104710.0,0.1499876]
["bitfinex-derivatives","BTCF0:USTF0",1734494202119,0.0005,104720.0,104710.0,0.51087463]
["bitfinex-derivatives","BTCF0:USTF0",1734494202330,0.36090906,104740.0,104710.0,0.85862763]
["bitfinex-derivatives","BTCF0:USTF0",1734494202625,0.36090906,104740.0,104730.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1734494202827,0.36090906,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494204020,0.36090906,104740.0,104730.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1734494206524,0.00010906,104740.0,104730.0,0.5484132]
["bitfinex-derivatives","BTCF0:USTF0",1734494206918,0.00010906,104740.0,104730.0,0.4784786]
["bitfinex-derivatives","BTCF0:USTF0",1734494209729,0.00060906,104740.0,104730.0,0.4784786]
["bitfinex-derivatives","BTCF0:USTF0",1734494216126,0.00060906,104740.0,104730.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1734494217730,0.00060906,104740.0,104730.0,0.4784786]
["bitfinex-derivatives","BTCF0:USTF0",1734494217935,0.00060906,104740.0,104730.0,0.5484132]
["bitfinex-derivatives","BTCF0:USTF0",1734494218141,0.00060906,104740.0,104730.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1734494218327,0.43134366,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494218639,0.047744,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494218935,0.408544,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494220337,0.3608,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494220536,0.50175006,104740.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494220834,0.50175006,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494222630,0.50125006,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494224124,0.047745,104730.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494224339,0.408545,104730.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494230839,0.047745,104730.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494231034,0.408545,104730.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494233344,0.047745,104730.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494233645,0.408545,104730.0,104720.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734494237050,0.408545,104730.0,104710.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1734494237248,0.408548,104720.0,104710.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1734494237639,0.408548,104720.0,104710.0,0.04833803]
["bitfinex-derivatives","BTCF0:USTF0",1734494238849,0.408548,104720.0,104710.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1734494240344,0.3608,104720.0,104710.0,0.04783803]
["bitfinex-derivatives","BTCF0:USTF0",1734494240556,0.3608,104720.0,104710.0,0.11777263]
["bitfinex-derivatives","BTCF0:USTF0",1734494240846,0.408544,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494241046,0.3608,104730.0,104720.0,0.1176826]
["bitfinex-derivatives","BTCF0:USTF0",1734494241247,0.55686172,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494243840,0.44802172,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494247445,0.49576072,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494251056,0.047744,104730.0,104720.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1734494251248,0.408544,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494252755,0.4784786,104730.0,104710.0,0.04783903]
["bitfinex-derivatives","BTCF0:USTF0",1734494253059,0.047748,104720.0,104710.0,0.04783903]
["bitfinex-derivatives","BTCF0:USTF0",1734494253744,0.472445,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494256549,0.111645,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494256747,0.472445,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734494260143,0.51795632,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494260144,0.44802172,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734494260355,0.409036,104750.0,104730.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1734494260560,0.3613,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734494260857,0.3608,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734494261761,0.3613,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734494262059,0.39827145,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734494262647,0.39777145,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734494262846,0.39777145,104750.0,104740.0,0.1176736]
["bitfinex-derivatives","BTCF0:USTF0",1734494263057,0.39777145,104750.0,104740.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1734494263257,0.03697145,104750.0,104740.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1734494263455,0.39088752,104760.0,104740.0,0.1477736]
["bitfinex-derivatives","BTCF0:USTF0",1734494263655,0.39088752,104760.0,104750.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734494263965,0.03008752,104760.0,104750.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734494264556,0.39088752,104760.0,104750.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1734494264859,8.752e-05,104760.0,104750.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1734494265053,8.752e-05,104760.0,104750.0,0.1502696]
["bitfinex-derivatives","BTCF0:USTF0",1734494266762,8.752e-05,104760.0,104750.0,0.15038338]
["bitfinex-derivatives","BTCF0:USTF0",1734494268750,0.00058752,104760.0,104750.0,0.15038338]
["bitfinex-derivatives","BTCF0:USTF0",1734494271164,0.00058752,104760.0,104750.0,0.18824534]
["bitfinex-derivatives","BTCF0:USTF0",1734494275767,0.00058752,104760.0,104750.0,0.54904534]
["bitfinex-derivatives","BTCF0:USTF0",1734494276857,0.01,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734494278165,0.01,104780.0,104770.0,0.1176596]
["bitfinex-derivatives","BTCF0:USTF0",1734494278467,0.01,104780.0,104770.0,0.4784596]
["bitfinex-derivatives","BTCF0:USTF0",1734494279257,0.418521,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734494279462,0.3708,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734494279863,0.01,104780.0,104770.0,0.1176596]
["bitfinex-derivatives","BTCF0:USTF0",1734494280070,0.03177857,104790.0,104770.0,0.1176596]
["bitfinex-derivatives","BTCF0:USTF0",1734494280368,0.03177857,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494280762,0.03177857,104790.0,104780.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1734494281368,0.05069075,104790.0,104780.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1734494283470,0.41149075,104790.0,104780.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1734494284462,0.3608,104790.0,104780.0,0.1489556]
["bitfinex-derivatives","BTCF0:USTF0",1734494284665,0.3613,104790.0,104780.0,0.1489556]
["bitfinex-derivatives","BTCF0:USTF0",1734494286279,0.409017,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494288365,0.048217,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494288871,0.409017,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494296268,0.048217,104790.0,104780.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1734494296467,0.409017,104790.0,104780.0,0.1176556]
["bitfinex-derivatives","BTCF0:USTF0",1734494296678,0.409017,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494297782,0.408517,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734494301970,0.408517,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494304087,0.047717,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494304270,0.408517,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494304972,0.047717,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494305678,0.408517,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494305982,0.047717,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494306171,0.408517,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494307179,0.047717,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494307378,0.408517,104790.0,104780.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1734494308072,0.3608,104790.0,104780.0,0.1507556]
["bitfinex-derivatives","BTCF0:USTF0",1734494308286,0.48834492,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494308481,0.48834492,104800.0,104790.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1734494308683,0.48784492,104800.0,104790.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1734494310476,0.48784492,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494310679,0.59785692,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494312085,0.047717,104790.0,104780.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1734494312283,0.58134492,104800.0,104780.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1734494312478,0.047717,104790.0,104780.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1734494312674,0.408517,104790.0,104780.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1734494314473,0.59785792,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494316288,0.62865792,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494318983,0.58094492,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494319581,0.62865692,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494323493,0.48784492,104800.0,104790.0,0.1176516]
["bitfinex-derivatives","BTCF0:USTF0",1734494325078,0.53555692,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494327679,0.17475692,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494327879,0.53555692,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494331391,0.48784492,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494334793,0.53555692,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494335402,0.59905692,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494338699,0.51934492,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494343498,0.48784492,104800.0,104790.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734494345292,0.8795858,104800.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494345491,0.81519144,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494345694,0.86106188,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494345903,0.04773,104760.0,104750.0,0.07977956]
["bitfinex-derivatives","BTCF0:USTF0",1734494346202,0.40853,104760.0,104750.0,0.00154556]
["bitfinex-derivatives","BTCF0:USTF0",1734494346500,0.40853,104760.0,104750.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1734494350501,0.47849489,104760.0,104750.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1734494350707,0.047743,104740.0,104730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734494350910,0.408543,104740.0,104730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734494351499,0.439043,104740.0,104730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734494351707,0.799843,104740.0,104730.0,0.07834423]
["bitfinex-derivatives","BTCF0:USTF0",1734494354809,0.799843,104740.0,104730.0,0.14830912]
["bitfinex-derivatives","BTCF0:USTF0",1734494355727,0.799843,104740.0,104730.0,0.07834423]
["bitfinex-derivatives","BTCF0:USTF0",1734494356204,0.799843,104740.0,104730.0,0.03059623]
["bitfinex-derivatives","BTCF0:USTF0",1734494356605,0.86980789,104740.0,104730.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494357010,0.90210789,104740.0,104730.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494357813,0.047752,104720.0,104710.0,0.11328814]
["bitfinex-derivatives","BTCF0:USTF0",1734494358111,0.769352,104720.0,104710.0,0.03233214]
["bitfinex-derivatives","BTCF0:USTF0",1734494358908,0.769352,104720.0,104710.0,0.03243198]
["bitfinex-derivatives","BTCF0:USTF0",1734494360025,0.769352,104720.0,104710.0,0.08018898]
["bitfinex-derivatives","BTCF0:USTF0",1734494363513,0.79015712,104720.0,104710.0,0.08018898]
["bitfinex-derivatives","BTCF0:USTF0",1734494371137,0.42935712,104720.0,104710.0,0.08018898]
["bitfinex-derivatives","BTCF0:USTF0",1734494371943,0.42935712,104720.0,104710.0,0.08068898]
["bitfinex-derivatives","BTCF0:USTF0",1734494372336,0.86012201,104720.0,104710.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1734494372640,0.92452201,104720.0,104710.0,0.00059984]
["bitfinex-derivatives","BTCF0:USTF0",1734494372841,0.92452201,104720.0,104710.0,9.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494373037,0.92452201,104720.0,104690.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734494373338,0.408561,104700.0,104690.0,0.109365]
["bitfinex-derivatives","BTCF0:USTF0",1734494374147,0.408561,104700.0,104690.0,0.10945907]
["bitfinex-derivatives","BTCF0:USTF0",1734494377039,0.3608,104700.0,104690.0,0.10945907]
["bitfinex-derivatives","BTCF0:USTF0",1734494377247,0.3608,104700.0,104690.0,0.17942396]
["bitfinex-derivatives","BTCF0:USTF0",1734494377748,0.439758,104710.0,104700.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494377944,0.439758,104710.0,104700.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1734494378942,0.439758,104710.0,104700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494379851,0.439758,104710.0,104690.0,0.10945907]
["bitfinex-derivatives","BTCF0:USTF0",1734494380039,0.3608,104700.0,104690.0,0.10945907]
["bitfinex-derivatives","BTCF0:USTF0",1734494381056,0.3608,104700.0,104690.0,0.10995907]
["bitfinex-derivatives","BTCF0:USTF0",1734494381848,0.3608,104700.0,104690.0,0.10945907]
["bitfinex-derivatives","BTCF0:USTF0",1734494382043,0.408561,104700.0,104690.0,0.10945907]
["bitfinex-derivatives","BTCF0:USTF0",1734494382636,0.3608,104700.0,104690.0,0.17942396]
["bitfinex-derivatives","BTCF0:USTF0",1734494382843,0.3608,104700.0,104690.0,0.17992396]
["bitfinex-derivatives","BTCF0:USTF0",1734494383051,0.047761,104700.0,104690.0,0.17992396]
["bitfinex-derivatives","BTCF0:USTF0",1734494383255,0.408561,104700.0,104690.0,0.17992396]
["bitfinex-derivatives","BTCF0:USTF0",1734494384049,0.408561,104700.0,104690.0,0.10945907]
["bitfinex-derivatives","BTCF0:USTF0",1734494384845,0.408561,104700.0,104690.0,0.10995907]
["bitfinex-derivatives","BTCF0:USTF0",1734494385046,0.408561,104700.0,104690.0,0.07925907]
["bitfinex-derivatives","BTCF0:USTF0",1734494385951,0.42987562,104700.0,104690.0,0.12521895]
["bitfinex-derivatives","BTCF0:USTF0",1734494386252,0.5078355,104700.0,104690.0,0.07925907]
["bitfinex-derivatives","BTCF0:USTF0",1734494386557,0.5400355,104700.0,104690.0,0.04835907]
["bitfinex-derivatives","BTCF0:USTF0",1734494386854,0.5400355,104700.0,104690.0,0.04785907]
["bitfinex-derivatives","BTCF0:USTF0",1734494388146,0.49407562,104700.0,104690.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494388346,0.56411923,104700.0,104690.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494390652,0.49407562,104700.0,104690.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494391840,0.49407562,104700.0,104690.0,0.07013768]
["bitfinex-derivatives","BTCF0:USTF0",1734494391841,0.41411462,104700.0,104690.0,0.07013768]
["bitfinex-derivatives","BTCF0:USTF0",1734494392046,0.3608,104700.0,104690.0,0.15030368]
["bitfinex-derivatives","BTCF0:USTF0",1734494392351,0.3608,104700.0,104690.0,0.18160368]
["bitfinex-derivatives","BTCF0:USTF0",1734494394352,0.3608,104700.0,104690.0,0.11156007]
["bitfinex-derivatives","BTCF0:USTF0",1734494395546,0.3608,104700.0,104690.0,0.18160368]
["bitfinex-derivatives","BTCF0:USTF0",1734494395753,0.06910497,104710.0,104690.0,0.21220368]
["bitfinex-derivatives","BTCF0:USTF0",1734494395955,0.06910497,104710.0,104700.0,0.11780461]
["bitfinex-derivatives","BTCF0:USTF0",1734494396257,0.42990497,104710.0,104700.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734494396653,0.02134697,104710.0,104700.0,0.11780461]
["bitfinex-derivatives","BTCF0:USTF0",1734494396853,0.439553,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734494397454,0.54169661,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734494397663,0.047757,104710.0,104700.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734494397853,0.408557,104710.0,104700.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734494401058,0.440457,104710.0,104700.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734494402357,0.04776,104700.0,104690.0,0.08025707]
["bitfinex-derivatives","BTCF0:USTF0",1734494402558,0.40856,104700.0,104690.0,0.08025707]
["bitfinex-derivatives","BTCF0:USTF0",1734494403152,0.54150361,104700.0,104690.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494403773,0.047765,104690.0,104680.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734494404061,0.441665,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494404462,0.51170861,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494404663,0.441665,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494404866,0.441665,104690.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734494405054,0.3608,104680.0,104670.0,0.11781461]
["bitfinex-derivatives","BTCF0:USTF0",1734494405254,0.3608,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734494405864,0.3608,104680.0,104670.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1734494406865,0.3608,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734494407256,0.408569,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734494408067,0.408569,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494408366,0.54201261,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494408763,0.471969,104680.0,104670.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1734494409066,0.471969,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734494409264,0.49096883,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734494409466,0.49096883,104680.0,104660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734494409663,0.3608,104670.0,104660.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1734494410063,0.408571,104670.0,104660.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1734494410469,0.408571,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734494410768,0.047776,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494410961,0.408576,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494411270,0.3608,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494411674,0.3608,104660.0,104650.0,0.11782261]
["bitfinex-derivatives","BTCF0:USTF0",1734494412263,0.440172,104670.0,104660.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734494412871,0.800972,104670.0,104660.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734494413473,0.87101561,104670.0,104660.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734494414866,0.87101561,104670.0,104660.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1734494415464,0.87101561,104670.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494415977,0.047776,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494416170,0.408576,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494417771,0.408576,104660.0,104650.0,0.67628513]
["bitfinex-derivatives","BTCF0:USTF0",1734494419683,0.408576,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494419867,0.439876,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494420071,0.472776,104660.0,104650.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734494420676,0.04778,104650.0,104640.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1734494420882,0.47862361,104650.0,104640.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1734494421179,0.40858,104650.0,104640.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1734494421770,0.3608,104650.0,104640.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1734494423168,0.40858,104650.0,104640.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1734494424894,0.047787,104640.0,104630.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734494425178,0.47863061,104640.0,104630.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734494425577,0.408587,104640.0,104630.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734494427183,0.047787,104640.0,104630.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734494427888,0.440682,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494428287,0.440682,104650.0,104640.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1734494428788,0.51072561,104650.0,104640.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1734494429081,0.51072561,104650.0,104620.0,0.52664361]
["bitfinex-derivatives","BTCF0:USTF0",1734494429082,0.047785,104640.0,104620.0,0.16584361]
["bitfinex-derivatives","BTCF0:USTF0",1734494429282,0.047785,104640.0,104630.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734494429283,0.408585,104640.0,104630.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734494430877,0.047785,104640.0,104630.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734494431077,0.408585,104640.0,104630.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734494431886,0.408585,104640.0,104630.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734494432087,0.45460029,104640.0,104630.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734494432285,0.50061558,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494432480,0.51610029,104640.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494432881,0.51433058,104640.0,104620.0,0.111093]
["bitfinex-derivatives","BTCF0:USTF0",1734494433091,0.09380429,104630.0,104620.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1734494433484,0.047789,104630.0,104620.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1734494433786,0.047789,104630.0,104620.0,0.12570829]
["bitfinex-derivatives","BTCF0:USTF0",1734494433991,0.047789,104630.0,104620.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1734494434185,0.408589,104630.0,104620.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1734494434886,0.47871706,104630.0,104610.0,0.64818238]
["bitfinex-derivatives","BTCF0:USTF0",1734494435082,0.408594,104620.0,104610.0,0.6777378]
["bitfinex-derivatives","BTCF0:USTF0",1734494435282,0.408594,104620.0,104610.0,0.04923167]
["bitfinex-derivatives","BTCF0:USTF0",1734494435498,0.438894,104620.0,104610.0,0.04923167]
["bitfinex-derivatives","BTCF0:USTF0",1734494436395,0.38515254,104620.0,104610.0,0.04923167]
["bitfinex-derivatives","BTCF0:USTF0",1734494436787,0.43294654,104620.0,104610.0,0.61989962]
["bitfinex-derivatives","BTCF0:USTF0",1734494436993,0.35485254,104620.0,104610.0,0.11935973]
["bitfinex-derivatives","BTCF0:USTF0",1734494437493,0.35485254,104620.0,104610.0,0.04923167]
["bitfinex-derivatives","BTCF0:USTF0",1734494437701,0.408594,104620.0,104610.0,0.00143367]
["bitfinex-derivatives","BTCF0:USTF0",1734494438707,0.439694,104620.0,104610.0,0.00143367]
["bitfinex-derivatives","BTCF0:USTF0",1734494439894,0.470494,104620.0,104610.0,0.00143367]
["bitfinex-derivatives","BTCF0:USTF0",1734494440303,0.54062206,104620.0,104600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734494440596,0.54885412,104610.0,104600.0,0.0648787]
["bitfinex-derivatives","BTCF0:USTF0",1734494440802,0.047808,104590.0,104580.0,0.113012]
["bitfinex-derivatives","BTCF0:USTF0",1734494441105,0.408608,104590.0,104580.0,0.113012]
["bitfinex-derivatives","BTCF0:USTF0",1734494441404,0.408608,104590.0,104580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734494441405,0.769408,104590.0,104580.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734494441593,0.83953606,104590.0,104580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734494442309,0.047812,104580.0,104570.0,0.06664865]
["bitfinex-derivatives","BTCF0:USTF0",1734494442597,0.408612,104580.0,104570.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1734494443105,0.047812,104580.0,104570.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1734494443696,0.408612,104580.0,104570.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1734494446096,0.408612,104580.0,104570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734494446097,0.47874006,104580.0,104570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734494446301,0.439512,104580.0,104570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734494447107,0.50964006,104580.0,104570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734494447407,0.50964006,104580.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734494447408,0.047817,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734494447595,0.47874506,104570.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494447903,0.408617,104570.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494449410,0.47874506,104570.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494450410,0.408617,104570.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494450911,0.047821,104560.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494453299,0.408621,104560.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494454108,0.047821,104560.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494454505,0.408621,104560.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494455209,0.047821,104560.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494455515,0.408621,104560.0,104550.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1734494455713,0.047826,104550.0,104540.0,0.01864494]
["bitfinex-derivatives","BTCF0:USTF0",1734494455913,0.408626,104550.0,104530.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734494456213,0.3608,104540.0,104530.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1734494456409,0.3608,104540.0,104530.0,0.14876206]
["bitfinex-derivatives","BTCF0:USTF0",1734494456610,0.3608,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494456814,0.3608,104550.0,104540.0,0.11795806]
["bitfinex-derivatives","BTCF0:USTF0",1734494457213,0.3608,104560.0,104550.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734494457511,0.0660369,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734494458910,0.49696496,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734494459107,0.49696496,104570.0,104560.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734494460112,0.52776496,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734494460517,0.54689587,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734494460920,0.047821,104560.0,104550.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1734494461218,0.047821,104560.0,104550.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734494461219,0.47874906,104560.0,104550.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734494461518,0.54134906,104560.0,104550.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734494463023,0.54134906,104560.0,104550.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734494464016,0.471221,104560.0,104550.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734494465217,0.471221,104560.0,104550.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734494465613,0.54134906,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494468017,0.047829,104550.0,104530.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1734494468216,0.07012806,104540.0,104520.0,0.38085244]
["bitfinex-derivatives","BTCF0:USTF0",1734494468413,0.51176306,104530.0,104520.0,0.01861801]
["bitfinex-derivatives","BTCF0:USTF0",1734494468618,0.047844,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734494468821,0.47877206,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734494469331,0.51097206,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734494469531,0.440844,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734494469729,0.3928,104520.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734494470035,0.5440592,104530.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734494470238,0.5440592,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494470239,0.5118592,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494470539,0.5118592,104530.0,104510.0,0.471843]
["bitfinex-derivatives","BTCF0:USTF0",1734494470732,0.43092806,104520.0,104510.0,0.111043]
["bitfinex-derivatives","BTCF0:USTF0",1734494470919,0.47876806,104520.0,104510.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1734494471223,0.3608,104520.0,104510.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1734494471815,0.3608,104520.0,104510.0,0.111043]
["bitfinex-derivatives","BTCF0:USTF0",1734494472109,0.08093114,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494472422,0.1510592,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494474609,0.5118592,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494474810,0.44173114,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494476025,0.08093114,104530.0,104520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1734494476214,0.1510592,104530.0,104520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1734494476826,0.5118592,104530.0,104520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1734494477025,0.5118592,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494477223,0.5307289,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734494478019,0.5307289,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494478214,0.5607289,104530.0,104520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494479021,0.50694154,104530.0,104510.0,0.440243]
["bitfinex-derivatives","BTCF0:USTF0",1734494479928,0.40681348,104530.0,104510.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734494480224,0.40688365,104530.0,104520.0,0.04843873]
["bitfinex-derivatives","BTCF0:USTF0",1734494481126,0.04608365,104530.0,104520.0,0.04843873]
["bitfinex-derivatives","BTCF0:USTF0",1734494481927,0.40688365,104530.0,104520.0,0.04843873]
["bitfinex-derivatives","BTCF0:USTF0",1734494482328,7.017e-05,104530.0,104520.0,0.47936679]
["bitfinex-derivatives","BTCF0:USTF0",1734494482639,7.017e-05,104530.0,104520.0,0.47223873]
["bitfinex-derivatives","BTCF0:USTF0",1734494482928,0.47883323,104530.0,104520.0,0.04843873]
["bitfinex-derivatives","BTCF0:USTF0",1734494483324,0.51083323,104530.0,104520.0,0.00059873]
["bitfinex-derivatives","BTCF0:USTF0",1734494485118,0.51083323,104530.0,104520.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494487041,0.52751655,104530.0,104520.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494490827,0.45738849,104530.0,104520.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494491021,0.52751655,104530.0,104520.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494494633,0.37755349,104530.0,104520.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494494844,7.017e-05,104530.0,104520.0,0.93549646]
["bitfinex-derivatives","BTCF0:USTF0",1734494495035,0.00143589,104540.0,104530.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734494495235,0.00143589,104540.0,104530.0,0.62349533]
["bitfinex-derivatives","BTCF0:USTF0",1734494495429,0.00143589,104540.0,104530.0,0.110835]
["bitfinex-derivatives","BTCF0:USTF0",1734494495430,0.11795806,104540.0,104530.0,0.110835]
["bitfinex-derivatives","BTCF0:USTF0",1734494495633,0.11845506,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494495838,0.47925506,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494496043,0.47884621,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494496542,0.51532496,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494496733,0.46749796,104550.0,104530.0,0.110833]
["bitfinex-derivatives","BTCF0:USTF0",1734494496933,0.04783,104540.0,104530.0,0.110833]
["bitfinex-derivatives","BTCF0:USTF0",1734494497239,0.04783,104540.0,104530.0,0.53726599]
["bitfinex-derivatives","BTCF0:USTF0",1734494497240,0.47925806,104540.0,104530.0,0.53726599]
["bitfinex-derivatives","BTCF0:USTF0",1734494498042,0.47875806,104540.0,104530.0,0.53726599]
["bitfinex-derivatives","BTCF0:USTF0",1734494498931,0.40863,104540.0,104530.0,0.53726599]
["bitfinex-derivatives","BTCF0:USTF0",1734494499244,0.40863,104540.0,104530.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1734494499245,0.0005,104540.0,104530.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1734494500136,0.51532496,104550.0,104530.0,0.110633]
["bitfinex-derivatives","BTCF0:USTF0",1734494500340,0.51532496,104550.0,104530.0,0.62329333]
["bitfinex-derivatives","BTCF0:USTF0",1734494500736,0.51532496,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494501240,0.51582496,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494501634,0.4456969,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494502130,0.4451969,104550.0,104540.0,0.56049033]
["bitfinex-derivatives","BTCF0:USTF0",1734494502344,0.51532496,104550.0,104540.0,0.59179033]
["bitfinex-derivatives","BTCF0:USTF0",1734494502734,0.51532496,104550.0,104540.0,0.56049033]
["bitfinex-derivatives","BTCF0:USTF0",1734494503041,0.51582496,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734494503344,1.02415302,104550.0,104520.0,0.97530601]
["bitfinex-derivatives","BTCF0:USTF0",1734494503538,0.83956306,104530.0,104520.0,0.20868813]
["bitfinex-derivatives","BTCF0:USTF0",1734494503841,0.04784,104520.0,104510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494504040,0.43092806,104520.0,104500.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1734494504243,0.408644,104510.0,104500.0,0.179648]
["bitfinex-derivatives","BTCF0:USTF0",1734494504645,0.408644,104510.0,104500.0,0.17972618]
["bitfinex-derivatives","BTCF0:USTF0",1734494506033,0.408644,104510.0,104500.0,0.18022618]
["bitfinex-derivatives","BTCF0:USTF0",1734494506744,0.35484779,104510.0,104500.0,0.13237818]
["bitfinex-derivatives","BTCF0:USTF0",1734494506942,0.35484779,104510.0,104500.0,0.76088431]
["bitfinex-derivatives","BTCF0:USTF0",1734494507247,0.35484779,104510.0,104500.0,0.76038431]
["bitfinex-derivatives","BTCF0:USTF0",1734494507447,0.35484779,104510.0,104500.0,0.13187818]
["bitfinex-derivatives","BTCF0:USTF0",1734494508051,0.42497585,104510.0,104500.0,0.13237818]
["bitfinex-derivatives","BTCF0:USTF0",1734494508349,0.44218964,104510.0,104500.0,0.13237818]
["bitfinex-derivatives","BTCF0:USTF0",1734494509048,0.44218964,104510.0,104500.0,0.13187818]
["bitfinex-derivatives","BTCF0:USTF0",1734494510043,0.44218964,104510.0,104500.0,0.13237818]
["bitfinex-derivatives","BTCF0:USTF0",1734494510848,0.35484779,104510.0,104500.0,0.76088431]
["bitfinex-derivatives","BTCF0:USTF0",1734494511041,0.35484779,104510.0,104500.0,0.13237818]
["bitfinex-derivatives","BTCF0:USTF0",1734494511241,0.42497585,104510.0,104500.0,0.13237818]
["bitfinex-derivatives","BTCF0:USTF0",1734494512335,0.42497585,104510.0,104500.0,0.10057818]
["bitfinex-derivatives","BTCF0:USTF0",1734494512743,0.45567585,104510.0,104500.0,0.10057818]
["bitfinex-derivatives","BTCF0:USTF0",1734494513948,0.408649,104500.0,104470.0,1.31901315]
["bitfinex-derivatives","BTCF0:USTF0",1734494514152,0.83958606,104480.0,104470.0,0.17600673]
["bitfinex-derivatives","BTCF0:USTF0",1734494514839,0.83958606,104480.0,104470.0,0.10872673]
["bitfinex-derivatives","BTCF0:USTF0",1734494515042,0.83968219,104480.0,104470.0,0.10872673]
["bitfinex-derivatives","BTCF0:USTF0",1734494515852,0.047863,104470.0,104450.0,0.111971]
["bitfinex-derivatives","BTCF0:USTF0",1734494516145,0.3608,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494516346,0.42563968,104480.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494516347,0.40875513,104480.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494516755,0.36089613,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494517062,0.43102419,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494517355,0.36223624,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494517546,0.4323643,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494518255,0.4323643,104490.0,104480.0,0.111358]
["bitfinex-derivatives","BTCF0:USTF0",1734494518454,0.4323643,104490.0,104480.0,0.11145413]
["bitfinex-derivatives","BTCF0:USTF0",1734494519549,0.4802173,104490.0,104480.0,0.11145413]
["bitfinex-derivatives","BTCF0:USTF0",1734494519744,0.4802173,104490.0,104480.0,0.06359613]
["bitfinex-derivatives","BTCF0:USTF0",1734494520445,0.8410173,104490.0,104480.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494520743,0.8738173,104490.0,104480.0,9.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494523273,0.77088924,104490.0,104480.0,0.04795413]
["bitfinex-derivatives","BTCF0:USTF0",1734494523489,0.72303624,104490.0,104480.0,0.07825413]
["bitfinex-derivatives","BTCF0:USTF0",1734494523675,0.36223624,104490.0,104480.0,0.07825413]
["bitfinex-derivatives","BTCF0:USTF0",1734494523970,0.00143624,104490.0,104480.0,0.07825413]
["bitfinex-derivatives","BTCF0:USTF0",1734494524168,0.00143624,104490.0,104480.0,0.07875413]
["bitfinex-derivatives","BTCF0:USTF0",1734494524764,0.00143624,104490.0,104480.0,0.50968219]
["bitfinex-derivatives","BTCF0:USTF0",1734494525070,0.00010191,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494525271,0.00010191,104500.0,104490.0,0.081153]
["bitfinex-derivatives","BTCF0:USTF0",1734494525775,0.00010191,104500.0,104490.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1734494526177,0.3608,104510.0,104490.0,0.741953]
["bitfinex-derivatives","BTCF0:USTF0",1734494526372,0.47876906,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734494526578,0.56793066,104520.0,104480.0,0.63105779]
["bitfinex-derivatives","BTCF0:USTF0",1734494526772,0.47878106,104490.0,104480.0,0.62962226]
["bitfinex-derivatives","BTCF0:USTF0",1734494526979,0.47878106,104490.0,104480.0,0.62910226]
["bitfinex-derivatives","BTCF0:USTF0",1734494527167,0.47878106,104490.0,104480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494527384,0.047858,104480.0,104470.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734494527566,0.408658,104480.0,104470.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1734494528347,0.40875261,104480.0,104470.0,0.03339694]
["bitfinex-derivatives","BTCF0:USTF0",1734494529157,0.40875261,104480.0,104470.0,0.03389694]
["bitfinex-derivatives","BTCF0:USTF0",1734494530072,0.40875261,104480.0,104470.0,0.03339694]
["bitfinex-derivatives","BTCF0:USTF0",1734494531162,0.40875261,104480.0,104470.0,0.03389694]
["bitfinex-derivatives","BTCF0:USTF0",1734494531348,0.40875261,104480.0,104470.0,0.08175994]
["bitfinex-derivatives","BTCF0:USTF0",1734494532072,0.40875261,104480.0,104470.0,0.08125994]
["bitfinex-derivatives","BTCF0:USTF0",1734494533159,0.40875261,104480.0,104470.0,0.08175994]
["bitfinex-derivatives","BTCF0:USTF0",1734494534060,0.40875261,104480.0,104470.0,0.08125994]
["bitfinex-derivatives","BTCF0:USTF0",1734494537256,0.47888067,104480.0,104470.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494537773,0.50918067,104480.0,104470.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494537969,0.43905261,104480.0,104470.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494538464,0.50918067,104480.0,104470.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494544666,0.43905261,104480.0,104470.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494544872,0.50918067,104480.0,104470.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494546162,0.047863,104470.0,104460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494546371,0.51089106,104470.0,104460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494547859,0.45706802,104470.0,104460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494548059,0.50493102,104470.0,104450.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734494548374,0.408667,104460.0,104450.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734494549163,0.408667,104460.0,104450.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734494549661,0.3608,104460.0,104450.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1734494549871,0.3608,104460.0,104450.0,0.14990006]
["bitfinex-derivatives","BTCF0:USTF0",1734494550067,0.408664,104470.0,104450.0,0.10152806]
["bitfinex-derivatives","BTCF0:USTF0",1734494550273,0.37438627,104470.0,104460.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1734494550471,0.3608,104470.0,104460.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1734494550672,0.3608,104470.0,104460.0,0.14809506]
["bitfinex-derivatives","BTCF0:USTF0",1734494550976,0.3608,104470.0,104460.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1734494551974,0.3608,104470.0,104460.0,0.44809506]
["bitfinex-derivatives","BTCF0:USTF0",1734494552178,9.461e-05,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494552369,9.461e-05,104480.0,104470.0,0.47879106]
["bitfinex-derivatives","BTCF0:USTF0",1734494552574,9.461e-05,104480.0,104470.0,0.77879106]
["bitfinex-derivatives","BTCF0:USTF0",1734494553174,9.461e-05,104480.0,104470.0,0.47879106]
["bitfinex-derivatives","BTCF0:USTF0",1734494553576,9.461e-05,104480.0,104470.0,0.77879106]
["bitfinex-derivatives","BTCF0:USTF0",1734494553775,9.461e-05,104480.0,104470.0,0.47879106]
["bitfinex-derivatives","BTCF0:USTF0",1734494554277,9.461e-05,104480.0,104470.0,0.77879106]
["bitfinex-derivatives","BTCF0:USTF0",1734494555476,9.461e-05,104480.0,104470.0,1.43739719]
["bitfinex-derivatives","BTCF0:USTF0",1734494555684,9.461e-05,104480.0,104470.0,1.13739719]
["bitfinex-derivatives","BTCF0:USTF0",1734494555877,9.461e-05,104480.0,104470.0,1.06726913]
["bitfinex-derivatives","BTCF0:USTF0",1734494556179,9.461e-05,104480.0,104470.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1734494556380,9.461e-05,104480.0,104470.0,1.06726913]
["bitfinex-derivatives","BTCF0:USTF0",1734494556773,9.461e-05,104480.0,104470.0,0.438763]
["bitfinex-derivatives","BTCF0:USTF0",1734494557280,9.461e-05,104480.0,104470.0,0.738763]
["bitfinex-derivatives","BTCF0:USTF0",1734494557584,9.461e-05,104480.0,104470.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734494559282,9.461e-05,104480.0,104470.0,1.03716913]
["bitfinex-derivatives","BTCF0:USTF0",1734494560675,9.461e-05,104480.0,104470.0,0.67636913]
["bitfinex-derivatives","BTCF0:USTF0",1734494560880,9.461e-05,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494561182,0.40875261,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494561378,9.461e-05,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494563281,9.461e-05,104480.0,104470.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734494563675,9.461e-05,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494563874,9.461e-05,104480.0,104470.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734494564385,9.461e-05,104480.0,104470.0,0.47879106]
["bitfinex-derivatives","BTCF0:USTF0",1734494565082,9.461e-05,104480.0,104470.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734494565289,0.0005,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494565476,0.0005,104490.0,104480.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1734494566284,0.12629231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494566979,0.48709231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494567175,0.12629231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494568683,0.07844231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494569082,0.01324231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494570785,0.49201937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494571191,0.49251937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494572193,0.49201937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494573195,0.49251937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494573790,0.52531937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494574188,0.52481937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494575189,0.52531937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494576295,0.52481937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494577293,0.52531937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494577695,0.16451937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494578193,0.16401937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494579194,0.16451937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494580296,0.52481937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494581290,0.52531937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494582202,0.52481937,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494582993,0.047853,104490.0,104480.0,0.67643961]
["bitfinex-derivatives","BTCF0:USTF0",1734494583190,0.47878106,104490.0,104480.0,0.62858361]
["bitfinex-derivatives","BTCF0:USTF0",1734494583504,0.47878106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494591401,0.51028106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494592211,0.45646827,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494592501,0.50432127,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494595515,0.53512127,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494596508,0.55440778,104490.0,104480.0,0.57289027]
["bitfinex-derivatives","BTCF0:USTF0",1734494596912,0.55440778,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494599814,0.35484021,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494600024,0.01324231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494600222,0.01324231,104500.0,104490.0,0.67777388]
["bitfinex-derivatives","BTCF0:USTF0",1734494600426,0.01324231,104500.0,104490.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1734494602318,0.06109131,104500.0,104490.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1734494602518,0.047853,104490.0,104480.0,0.73855536]
["bitfinex-derivatives","BTCF0:USTF0",1734494602724,0.47878106,104490.0,104480.0,0.73855536]
["bitfinex-derivatives","BTCF0:USTF0",1734494603022,0.47878106,104490.0,104480.0,0.68124363]
["bitfinex-derivatives","BTCF0:USTF0",1734494603228,0.47878106,104490.0,104480.0,1.20260751]
["bitfinex-derivatives","BTCF0:USTF0",1734494603819,0.47878106,104490.0,104480.0,0.62999836]
["bitfinex-derivatives","BTCF0:USTF0",1734494604029,0.47878106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494604229,0.047853,104490.0,104480.0,0.04793548]
["bitfinex-derivatives","BTCF0:USTF0",1734494604518,0.047853,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494607419,0.408653,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494607822,0.047853,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494610138,0.047853,104490.0,104480.0,0.65154463]
["bitfinex-derivatives","BTCF0:USTF0",1734494611327,0.408653,104490.0,104480.0,0.65154463]
["bitfinex-derivatives","BTCF0:USTF0",1734494612227,0.047853,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494612428,0.408653,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494612735,0.047853,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494613541,0.408653,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494614631,0.047853,104490.0,104480.0,0.07893548]
["bitfinex-derivatives","BTCF0:USTF0",1734494615228,0.06109231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494615636,0.06109231,104500.0,104490.0,0.67777388]
["bitfinex-derivatives","BTCF0:USTF0",1734494615933,0.06109231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494616123,0.06109231,104500.0,104490.0,0.67777388]
["bitfinex-derivatives","BTCF0:USTF0",1734494616728,0.13122037,104500.0,104490.0,0.67777388]
["bitfinex-derivatives","BTCF0:USTF0",1734494617326,0.13122037,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494617527,0.01324231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494617736,0.01324231,104500.0,104490.0,0.080453]
["bitfinex-derivatives","BTCF0:USTF0",1734494619820,0.047853,104490.0,104480.0,0.74020546]
["bitfinex-derivatives","BTCF0:USTF0",1734494620221,0.047853,104490.0,104480.0,0.68295666]
["bitfinex-derivatives","BTCF0:USTF0",1734494620435,0.047853,104490.0,104480.0,0.11033448]
["bitfinex-derivatives","BTCF0:USTF0",1734494620820,0.47878106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494621023,0.47878106,104490.0,104480.0,0.57269966]
["bitfinex-derivatives","BTCF0:USTF0",1734494621629,0.50888106,104490.0,104480.0,0.57269966]
["bitfinex-derivatives","BTCF0:USTF0",1734494621833,0.50888106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494622021,0.50888106,104490.0,104480.0,0.57269966]
["bitfinex-derivatives","BTCF0:USTF0",1734494622431,0.50888106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494622734,0.438753,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494623324,0.09309231,104500.0,104480.0,0.43100554]
["bitfinex-derivatives","BTCF0:USTF0",1734494623525,0.09309231,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494626837,0.09309231,104500.0,104490.0,0.67782223]
["bitfinex-derivatives","BTCF0:USTF0",1734494627235,0.45389231,104500.0,104490.0,0.67782223]
["bitfinex-derivatives","BTCF0:USTF0",1734494627437,0.45389231,104500.0,104490.0,1.25049468]
["bitfinex-derivatives","BTCF0:USTF0",1734494627838,0.09309231,104500.0,104490.0,1.25049468]
["bitfinex-derivatives","BTCF0:USTF0",1734494628149,0.45389231,104500.0,104490.0,0.62052545]
["bitfinex-derivatives","BTCF0:USTF0",1734494628441,0.45389231,104500.0,104490.0,1.25049468]
["bitfinex-derivatives","BTCF0:USTF0",1734494628633,0.45389231,104500.0,104490.0,0.67782223]
["bitfinex-derivatives","BTCF0:USTF0",1734494628839,0.45389231,104500.0,104490.0,1.25059854]
["bitfinex-derivatives","BTCF0:USTF0",1734494629034,0.45389231,104500.0,104490.0,1.25059836]
["bitfinex-derivatives","BTCF0:USTF0",1734494629945,0.52402037,104500.0,104490.0,1.20274536]
["bitfinex-derivatives","BTCF0:USTF0",1734494630148,0.55552037,104500.0,104490.0,1.20282774]
["bitfinex-derivatives","BTCF0:USTF0",1734494630342,0.48539231,104500.0,104490.0,1.20282774]
["bitfinex-derivatives","BTCF0:USTF0",1734494630736,0.55552037,104500.0,104490.0,0.57285851]
["bitfinex-derivatives","BTCF0:USTF0",1734494631337,0.48539231,104500.0,104480.0,0.65379299]
["bitfinex-derivatives","BTCF0:USTF0",1734494631553,0.47878106,104490.0,104480.0,1.2031097]
["bitfinex-derivatives","BTCF0:USTF0",1734494631735,0.50998106,104490.0,104480.0,1.2031097]
["bitfinex-derivatives","BTCF0:USTF0",1734494631940,0.50998106,104490.0,104480.0,0.57293599]
["bitfinex-derivatives","BTCF0:USTF0",1734494632353,0.439853,104490.0,104480.0,0.57293599]
["bitfinex-derivatives","BTCF0:USTF0",1734494632544,0.50998106,104490.0,104480.0,0.57293599]
["bitfinex-derivatives","BTCF0:USTF0",1734494633052,0.50998106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494633379,0.50998106,104490.0,104480.0,0.57303843]
["bitfinex-derivatives","BTCF0:USTF0",1734494633646,0.50998106,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494639845,0.58010912,104490.0,104480.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494640355,0.88010912,104490.0,104480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734494640848,0.88010912,104490.0,104470.0,0.00046001]
["bitfinex-derivatives","BTCF0:USTF0",1734494641047,0.54048606,104480.0,104470.0,0.00046001]
["bitfinex-derivatives","BTCF0:USTF0",1734494643348,0.047863,104470.0,104460.0,0.51500121]
["bitfinex-derivatives","BTCF0:USTF0",1734494643657,0.35484211,104470.0,104460.0,0.51500121]
["bitfinex-derivatives","BTCF0:USTF0",1734494644050,0.40270811,104470.0,104450.0,1.16834667]
["bitfinex-derivatives","BTCF0:USTF0",1734494644346,0.35484211,104470.0,104460.0,0.63324918]
["bitfinex-derivatives","BTCF0:USTF0",1734494644544,0.47036,104480.0,104460.0,0.18139506]
["bitfinex-derivatives","BTCF0:USTF0",1734494644748,0.44016,104480.0,104460.0,0.18139506]
["bitfinex-derivatives","BTCF0:USTF0",1734494645151,0.3608,104480.0,104470.0,0.11799106]
["bitfinex-derivatives","BTCF0:USTF0",1734494645458,0.408654,104490.0,104470.0,0.14889106]
["bitfinex-derivatives","BTCF0:USTF0",1734494645653,0.3608,104490.0,104480.0,0.11798606]
["bitfinex-derivatives","BTCF0:USTF0",1734494645952,0.408653,104490.0,104480.0,0.61966969]
["bitfinex-derivatives","BTCF0:USTF0",1734494646358,0.408653,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494646649,0.408653,104490.0,104480.0,0.57181169]
["bitfinex-derivatives","BTCF0:USTF0",1734494646947,0.43092806,104490.0,104470.0,0.70775119]
["bitfinex-derivatives","BTCF0:USTF0",1734494647153,0.408658,104480.0,104470.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1734494648451,0.54268306,104490.0,104470.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1734494648648,0.408658,104480.0,104460.0,0.68315743]
["bitfinex-derivatives","BTCF0:USTF0",1734494649256,0.408658,104480.0,104460.0,0.68265743]
["bitfinex-derivatives","BTCF0:USTF0",1734494649444,0.408658,104480.0,104460.0,1.31177396]
["bitfinex-derivatives","BTCF0:USTF0",1734494649643,0.408658,104480.0,104460.0,0.68265743]
["bitfinex-derivatives","BTCF0:USTF0",1734494649951,0.408658,104480.0,104460.0,0.75289395]
["bitfinex-derivatives","BTCF0:USTF0",1734494650252,0.408658,104480.0,104460.0,1.11419395]
["bitfinex-derivatives","BTCF0:USTF0",1734494650551,0.408658,104480.0,104460.0,0.54219406]
["bitfinex-derivatives","BTCF0:USTF0",1734494650755,0.408658,104480.0,104460.0,1.11420211]
["bitfinex-derivatives","BTCF0:USTF0",1734494650960,0.408658,104480.0,104460.0,1.04407405]
["bitfinex-derivatives","BTCF0:USTF0",1734494651346,0.408658,104480.0,104470.0,0.57200805]
["bitfinex-derivatives","BTCF0:USTF0",1734494651747,0.47878606,104480.0,104460.0,0.65167405]
["bitfinex-derivatives","BTCF0:USTF0",1734494652058,0.047863,104470.0,104460.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1734494652243,0.047863,104470.0,104460.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1734494652752,0.4579,104490.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734494652941,0.505756,104490.0,104470.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1734494653147,0.505756,104490.0,104470.0,1.28056536]
["bitfinex-derivatives","BTCF0:USTF0",1734494653347,0.047858,104480.0,104470.0,1.28056536]
["bitfinex-derivatives","BTCF0:USTF0",1734494653548,0.047858,104480.0,104470.0,0.70854595]
["bitfinex-derivatives","BTCF0:USTF0",1734494653749,0.047858,104480.0,104470.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1734494654659,0.047858,104480.0,104470.0,0.65147965]
["bitfinex-derivatives","BTCF0:USTF0",1734494655248,0.11798606,104480.0,104470.0,0.66068295]
["bitfinex-derivatives","BTCF0:USTF0",1734494655453,0.47878606,104480.0,104470.0,0.57211665]
["bitfinex-derivatives","BTCF0:USTF0",1734494655649,0.408658,104480.0,104460.0,1.2809656]
["bitfinex-derivatives","BTCF0:USTF0",1734494655849,0.408658,104480.0,104460.0,0.65178265]
["bitfinex-derivatives","BTCF0:USTF0",1734494656054,0.408658,104480.0,104460.0,0.68508265]
["bitfinex-derivatives","BTCF0:USTF0",1734494656256,0.047858,104480.0,104470.0,0.65317965]
["bitfinex-derivatives","BTCF0:USTF0",1734494656559,0.047858,104480.0,104470.0,1.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1734494656852,0.43615867,104490.0,104470.0,1.01397965]
["bitfinex-derivatives","BTCF0:USTF0",1734494656853,0.42011267,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494657247,0.42011267,104490.0,104480.0,0.61997465]
["bitfinex-derivatives","BTCF0:USTF0",1734494657456,0.42011267,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494657655,0.42155053,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494658450,0.42155053,104490.0,104480.0,0.61997465]
["bitfinex-derivatives","BTCF0:USTF0",1734494658757,0.42155053,104490.0,104480.0,0.57211665]
["bitfinex-derivatives","BTCF0:USTF0",1734494659062,0.49167859,104490.0,104480.0,0.57211665]
["bitfinex-derivatives","BTCF0:USTF0",1734494659257,0.047858,104480.0,104470.0,0.65317865]
["bitfinex-derivatives","BTCF0:USTF0",1734494659654,0.04929586,104480.0,104470.0,0.65317865]
["bitfinex-derivatives","BTCF0:USTF0",1734494660060,0.04929586,104480.0,104470.0,1.01397865]
["bitfinex-derivatives","BTCF0:USTF0",1734494660759,0.00143786,104480.0,104470.0,1.01397865]
["bitfinex-derivatives","BTCF0:USTF0",1734494661156,0.00143786,104480.0,104470.0,1.08410671]
["bitfinex-derivatives","BTCF0:USTF0",1734494661751,0.00143786,104480.0,104470.0,1.14155446]
["bitfinex-derivatives","BTCF0:USTF0",1734494662253,0.04929586,104480.0,104470.0,1.28342857]
["bitfinex-derivatives","BTCF0:USTF0",1734494662454,0.04929586,104480.0,104470.0,0.65386417]
["bitfinex-derivatives","BTCF0:USTF0",1734494665258,0.04929586,104480.0,104470.0,1.28342857]
["bitfinex-derivatives","BTCF0:USTF0",1734494665659,0.04929586,104480.0,104470.0,0.65386417]
["bitfinex-derivatives","BTCF0:USTF0",1734494666248,0.04929586,104480.0,104470.0,1.28342857]
["bitfinex-derivatives","BTCF0:USTF0",1734494667662,0.00143786,104480.0,104470.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1734494667956,0.00143786,104480.0,104470.0,1.32956603]
["bitfinex-derivatives","BTCF0:USTF0",1734494668662,0.00143786,104480.0,104470.0,0.75676386]
["bitfinex-derivatives","BTCF0:USTF0",1734494669450,0.42011267,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494669857,0.42011267,104490.0,104480.0,0.69819759]
["bitfinex-derivatives","BTCF0:USTF0",1734494670061,0.42011267,104490.0,104480.0,0.65206013]
["bitfinex-derivatives","BTCF0:USTF0",1734494670362,0.37225867,104490.0,104480.0,0.65206013]
["bitfinex-derivatives","BTCF0:USTF0",1734494670658,0.01145867,104490.0,104480.0,0.12539546]
["bitfinex-derivatives","BTCF0:USTF0",1734494670861,0.42756455,104500.0,104480.0,0.15587492]
["bitfinex-derivatives","BTCF0:USTF0",1734494671065,0.42756455,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494671451,0.42806455,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494671656,0.47420201,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494672159,0.38021455,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494672366,0.37971455,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494672567,0.39107751,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494673464,0.03077751,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494674968,0.01195278,104500.0,104490.0,0.11815212]
["bitfinex-derivatives","BTCF0:USTF0",1734494675263,0.01195278,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494677559,0.37275278,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494677765,0.01195278,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494681065,0.01195278,104500.0,104490.0,0.51105212]
["bitfinex-derivatives","BTCF0:USTF0",1734494681973,0.00058982,104500.0,104490.0,0.51105212]
["bitfinex-derivatives","BTCF0:USTF0",1734494683459,8.982e-05,104500.0,104490.0,0.51105212]
["bitfinex-derivatives","BTCF0:USTF0",1734494683659,8.982e-05,104500.0,104490.0,0.58135124]
["bitfinex-derivatives","BTCF0:USTF0",1734494683864,0.3608,104520.0,104490.0,0.58135124]
["bitfinex-derivatives","BTCF0:USTF0",1734494684064,0.3608,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734494684265,0.37189749,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734494684465,0.41973749,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734494684768,0.51249573,104520.0,104490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734494685068,0.047849,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494685370,0.408649,104500.0,104490.0,0.04794635]
["bitfinex-derivatives","BTCF0:USTF0",1734494686466,0.408649,104500.0,104490.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494686667,0.47894812,104500.0,104490.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494689362,0.47894812,104500.0,104470.0,0.111362]
["bitfinex-derivatives","BTCF0:USTF0",1734494689566,0.408658,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494690770,0.47895712,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494690973,0.51065712,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494691178,0.440358,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494692873,0.51065712,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494694668,0.81065712,104480.0,104470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494694868,0.04787,104460.0,104440.0,0.46189912]
["bitfinex-derivatives","BTCF0:USTF0",1734494695574,0.07817,104460.0,104440.0,0.46189912]
["bitfinex-derivatives","BTCF0:USTF0",1734494695983,0.047872,104450.0,104440.0,0.46189912]
["bitfinex-derivatives","BTCF0:USTF0",1734494697374,0.110968,104460.0,104440.0,0.50977512]
["bitfinex-derivatives","BTCF0:USTF0",1734494699364,0.047872,104450.0,104440.0,0.46189912]
["bitfinex-derivatives","BTCF0:USTF0",1734494699578,0.078272,104450.0,104440.0,0.43109912]
["bitfinex-derivatives","BTCF0:USTF0",1734494701376,0.0304,104450.0,104440.0,0.47897512]
["bitfinex-derivatives","BTCF0:USTF0",1734494702081,0.12211029,104460.0,104440.0,1.10860559]
["bitfinex-derivatives","BTCF0:USTF0",1734494702381,0.12211029,104460.0,104450.0,1.08511088]
["bitfinex-derivatives","BTCF0:USTF0",1734494702682,0.12211029,104460.0,104450.0,0.51399989]
["bitfinex-derivatives","BTCF0:USTF0",1734494703576,0.07424229,104460.0,104450.0,0.63217101]
["bitfinex-derivatives","BTCF0:USTF0",1734494703874,0.01114229,104460.0,104450.0,1.04991526]
["bitfinex-derivatives","BTCF0:USTF0",1734494704175,0.0301,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494705065,0.40220406,104470.0,104450.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734494705270,0.047867,104460.0,104450.0,0.65111614]
["bitfinex-derivatives","BTCF0:USTF0",1734494705476,0.047867,104460.0,104450.0,1.28024661]
["bitfinex-derivatives","BTCF0:USTF0",1734494705671,0.047867,104460.0,104450.0,0.65061614]
["bitfinex-derivatives","BTCF0:USTF0",1734494706275,0.047867,104460.0,104450.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1734494707077,0.047867,104460.0,104450.0,0.14997112]
["bitfinex-derivatives","BTCF0:USTF0",1734494707873,0.047867,104460.0,104450.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734494708386,0.047867,104460.0,104450.0,0.68911526]
["bitfinex-derivatives","BTCF0:USTF0",1734494708569,0.047867,104460.0,104450.0,0.11817112]
["bitfinex-derivatives","BTCF0:USTF0",1734494710070,0.047867,104460.0,104450.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734494714572,0.45006806,104470.0,104450.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734494714775,0.45006806,104470.0,104450.0,0.61881614]
["bitfinex-derivatives","BTCF0:USTF0",1734494716986,0.45006806,104470.0,104450.0,0.65131614]
["bitfinex-derivatives","BTCF0:USTF0",1734494717485,0.45006806,104470.0,104450.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1734494718286,0.45006806,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494719883,0.047867,104460.0,104450.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1734494720075,0.047867,104460.0,104450.0,0.65131614]
["bitfinex-derivatives","BTCF0:USTF0",1734494720976,0.45006806,104470.0,104450.0,0.65131614]
["bitfinex-derivatives","BTCF0:USTF0",1734494721181,0.45006806,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494721983,0.49622691,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494723489,0.45006806,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734494724184,0.45006806,104470.0,104460.0,0.61881114]
["bitfinex-derivatives","BTCF0:USTF0",1734494724790,0.49622691,104470.0,104460.0,0.57094414]
["bitfinex-derivatives","BTCF0:USTF0",1734494725488,0.49622691,104470.0,104460.0,0.71142654]
["bitfinex-derivatives","BTCF0:USTF0",1734494725987,0.49622691,104470.0,104460.0,1.20057461]
["bitfinex-derivatives","BTCF0:USTF0",1734494726180,0.49622691,104470.0,104460.0,1.34105695]
["bitfinex-derivatives","BTCF0:USTF0",1734494726378,0.49622691,104470.0,104460.0,1.34386815]
["bitfinex-derivatives","BTCF0:USTF0",1734494726779,0.49622691,104470.0,104460.0,1.31947193]
["bitfinex-derivatives","BTCF0:USTF0",1734494726988,0.49622691,104470.0,104460.0,0.71423768]
["bitfinex-derivatives","BTCF0:USTF0",1734494727183,0.49622691,104470.0,104460.0,0.57375534]
["bitfinex-derivatives","BTCF0:USTF0",1734494727381,0.44836291,104470.0,104450.0,0.57375534]
["bitfinex-derivatives","BTCF0:USTF0",1734494727583,0.12592585,104460.0,104450.0,0.57375534]
["bitfinex-derivatives","BTCF0:USTF0",1734494727779,0.12592585,104460.0,104440.0,0.6614187]
["bitfinex-derivatives","BTCF0:USTF0",1734494727979,0.079767,104460.0,104440.0,0.6614187]
["bitfinex-derivatives","BTCF0:USTF0",1734494728491,0.12592585,104460.0,104440.0,0.6614187]
["bitfinex-derivatives","BTCF0:USTF0",1734494729086,0.12592585,104460.0,104440.0,0.80190386]
["bitfinex-derivatives","BTCF0:USTF0",1734494729490,0.12592585,104460.0,104440.0,0.62581901]
["bitfinex-derivatives","BTCF0:USTF0",1734494730085,0.12592585,104460.0,104440.0,0.80190762]
["bitfinex-derivatives","BTCF0:USTF0",1734494730483,0.047872,104450.0,104440.0,0.62581901]
["bitfinex-derivatives","BTCF0:USTF0",1734494730899,0.11105885,104460.0,104440.0,0.80190762]
["bitfinex-derivatives","BTCF0:USTF0",1734494731189,0.51972585,104460.0,104450.0,0.57376624]
["bitfinex-derivatives","BTCF0:USTF0",1734494732295,0.5658847,104460.0,104450.0,0.57376624]
["bitfinex-derivatives","BTCF0:USTF0",1734494732491,0.51972585,104460.0,104450.0,0.57376624]
["bitfinex-derivatives","BTCF0:USTF0",1734494732693,0.51972585,104460.0,104450.0,1.09012884]
["bitfinex-derivatives","BTCF0:USTF0",1734494732991,0.51972585,104460.0,104450.0,0.57376624]
["bitfinex-derivatives","BTCF0:USTF0",1734494734189,0.51972585,104460.0,104440.0,0.62582471]
["bitfinex-derivatives","BTCF0:USTF0",1734494734190,0.51972585,104460.0,104440.0,0.48533385]
["bitfinex-derivatives","BTCF0:USTF0",1734494734494,0.047872,104450.0,104440.0,0.48533385]
["bitfinex-derivatives","BTCF0:USTF0",1734494735492,0.047872,104450.0,104440.0,1.05910009]
["bitfinex-derivatives","BTCF0:USTF0",1734494735701,0.047872,104450.0,104440.0,1.64231686]
["bitfinex-derivatives","BTCF0:USTF0",1734494735886,0.047872,104450.0,104440.0,0.70775062]
["bitfinex-derivatives","BTCF0:USTF0",1734494736083,0.047872,104450.0,104440.0,0.84824241]
["bitfinex-derivatives","BTCF0:USTF0",1734494736696,0.09403085,104450.0,104440.0,0.77158356]
["bitfinex-derivatives","BTCF0:USTF0",1734494736893,0.5310897,104450.0,104440.0,0.93501079]
["bitfinex-derivatives","BTCF0:USTF0",1734494737099,0.047876,104440.0,104420.0,0.00522383]
["bitfinex-derivatives","BTCF0:USTF0",1734494737294,0.84873985,104430.0,104420.0,0.00522383]
["bitfinex-derivatives","BTCF0:USTF0",1734494737490,0.84873985,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734494739799,0.84873985,104430.0,104420.0,0.04788501]
["bitfinex-derivatives","BTCF0:USTF0",1734494739994,0.8729761,104430.0,104420.0,0.04788501]
["bitfinex-derivatives","BTCF0:USTF0",1734494741899,0.8729761,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734494742900,0.88361793,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734494743293,0.76534183,104430.0,104420.0,0.04788501]
["bitfinex-derivatives","BTCF0:USTF0",1734494743493,0.83573693,104430.0,104420.0,0.05838501]
["bitfinex-derivatives","BTCF0:USTF0",1734494743690,0.47493693,104430.0,104420.0,0.05838501]
["bitfinex-derivatives","BTCF0:USTF0",1734494744395,0.47493693,104430.0,104420.0,0.05788501]
["bitfinex-derivatives","BTCF0:USTF0",1734494744796,0.01064183,104430.0,104420.0,0.05788501]
["bitfinex-derivatives","BTCF0:USTF0",1734494744993,0.3608,104440.0,104430.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734494745199,0.4311951,104440.0,104430.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1734494745916,0.0703951,104440.0,104430.0,0.122081]
["bitfinex-derivatives","BTCF0:USTF0",1734494746107,0.462416,104450.0,104440.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734494746810,0.510288,104450.0,104440.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734494747299,0.047876,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494747495,0.5110711,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494748309,0.440676,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494749603,0.440676,104440.0,104430.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1734494750507,0.5110711,104440.0,104430.0,0.057881]
["bitfinex-derivatives","BTCF0:USTF0",1734494750706,0.5110711,104440.0,104430.0,0.00087724]
["bitfinex-derivatives","BTCF0:USTF0",1734494750907,0.047881,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734494751095,0.5114761,104430.0,104420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734494751496,0.5114761,104430.0,104420.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734494751916,0.5442761,104430.0,104420.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734494753203,0.6146712,104430.0,104420.0,0.00050001]
["bitfinex-derivatives","BTCF0:USTF0",1734494753511,0.4963951,104430.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494753707,0.408685,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494753903,0.4790801,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494754510,0.408685,104420.0,104410.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734494754815,0.4790801,104420.0,104410.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734494755609,0.4790801,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494756304,0.408685,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494756519,0.408685,104420.0,104410.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734494757123,0.4790801,104420.0,104410.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734494757333,0.5103801,104420.0,104410.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734494757526,0.5103801,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494758508,0.52103447,104420.0,104410.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734494759505,0.52103447,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494760419,0.52103447,104420.0,104410.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1734494761524,0.52103447,104420.0,104410.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1734494762808,0.52103447,104420.0,104400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734494762809,0.04789,104410.0,104400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734494763006,0.5103851,104410.0,104400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734494763432,0.5103851,104410.0,104400.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734494764511,0.5103851,104410.0,104400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734494765519,0.5103851,104410.0,104400.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734494766523,0.5103851,104410.0,104400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734494767206,0.5103851,104410.0,104390.0,0.38839309]
["bitfinex-derivatives","BTCF0:USTF0",1734494767414,0.0703951,104400.0,104390.0,0.38839309]
["bitfinex-derivatives","BTCF0:USTF0",1734494767726,0.06444115,104400.0,104390.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734494768021,0.14035298,104400.0,104380.0,1.03857972]
["bitfinex-derivatives","BTCF0:USTF0",1734494768216,0.04622899,104390.0,104380.0,1.03857972]
["bitfinex-derivatives","BTCF0:USTF0",1734494768813,0.12742399,104400.0,104380.0,1.08480871]
["bitfinex-derivatives","BTCF0:USTF0",1734494769128,0.04622899,104400.0,104390.0,0.45492799]
["bitfinex-derivatives","BTCF0:USTF0",1734494769313,0.04622899,104400.0,104390.0,0.12652799]
["bitfinex-derivatives","BTCF0:USTF0",1734494769640,0.42346251,104420.0,104410.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734494769813,0.4696915,104420.0,104410.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734494770021,0.49387331,104420.0,104410.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734494771214,0.39016251,104420.0,104410.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734494771416,0.39016251,104420.0,104410.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1734494772128,0.46057331,104420.0,104410.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1734494774325,0.01065437,104420.0,104410.0,0.44159]
["bitfinex-derivatives","BTCF0:USTF0",1734494774522,0.52143768,104440.0,104430.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734494774721,0.40250541,104440.0,104430.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734494775127,0.01100541,104440.0,104430.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734494775331,0.01100541,104440.0,104430.0,0.5423918]
["bitfinex-derivatives","BTCF0:USTF0",1734494775635,0.01050541,104440.0,104430.0,0.5423918]
["bitfinex-derivatives","BTCF0:USTF0",1734494775821,0.36235775,104450.0,104440.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734494776017,0.00155775,104450.0,104440.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734494776220,0.00155775,104450.0,104440.0,0.1182868]
["bitfinex-derivatives","BTCF0:USTF0",1734494776525,0.0001209,104450.0,104440.0,0.4790868]
["bitfinex-derivatives","BTCF0:USTF0",1734494777026,0.0001209,104450.0,104440.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1734494777229,0.0001209,104450.0,104440.0,0.4790868]
["bitfinex-derivatives","BTCF0:USTF0",1734494777824,0.01060243,104450.0,104440.0,0.4790868]
["bitfinex-derivatives","BTCF0:USTF0",1734494778023,0.0001209,104450.0,104440.0,0.4790868]
["bitfinex-derivatives","BTCF0:USTF0",1734494779223,0.0001209,104450.0,104440.0,0.7790868]
["bitfinex-derivatives","BTCF0:USTF0",1734494779629,0.0006209,104450.0,104440.0,0.7790868]
["bitfinex-derivatives","BTCF0:USTF0",1734494780330,0.47309029,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494780729,0.54350109,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734494780938,0.54350109,104490.0,104470.0,0.408662]
["bitfinex-derivatives","BTCF0:USTF0",1734494781125,0.54357733,104490.0,104480.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494781320,0.55391678,104490.0,104480.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494781719,0.43565198,104490.0,104480.0,0.04793509]
["bitfinex-derivatives","BTCF0:USTF0",1734494781933,0.37121569,104490.0,104480.0,0.11834589]
["bitfinex-derivatives","BTCF0:USTF0",1734494782326,0.01041569,104490.0,104480.0,0.48914589]
["bitfinex-derivatives","BTCF0:USTF0",1734494782528,0.01041569,104490.0,104480.0,0.12834589]
["bitfinex-derivatives","BTCF0:USTF0",1734494782725,7.624e-05,104490.0,104480.0,0.48914589]
["bitfinex-derivatives","BTCF0:USTF0",1734494782940,7.624e-05,104490.0,104480.0,0.82124589]
["bitfinex-derivatives","BTCF0:USTF0",1734494783123,0.1,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494783447,0.1,104500.0,104490.0,0.8822746]
["bitfinex-derivatives","BTCF0:USTF0",1734494783735,0.1,104500.0,104490.0,0.5118638]
["bitfinex-derivatives","BTCF0:USTF0",1734494784621,0.1,104500.0,104490.0,0.8118638]
["bitfinex-derivatives","BTCF0:USTF0",1734494785032,0.1,104500.0,104490.0,0.741453]
["bitfinex-derivatives","BTCF0:USTF0",1734494785234,0.1,104500.0,104490.0,0.8118638]
["bitfinex-derivatives","BTCF0:USTF0",1734494786125,0.1,104500.0,104490.0,0.408653]
["bitfinex-derivatives","BTCF0:USTF0",1734494786325,0.1,104500.0,104490.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1734494786730,0.1,104500.0,104490.0,0.5494746]
["bitfinex-derivatives","BTCF0:USTF0",1734494787128,0.1,104500.0,104490.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1734494787334,0.1,104500.0,104490.0,0.5494746]
["bitfinex-derivatives","BTCF0:USTF0",1734494787536,0.1,104500.0,104490.0,0.7790638]
["bitfinex-derivatives","BTCF0:USTF0",1734494787833,0.1,104500.0,104490.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1734494789023,0.1,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494789429,0.1,104500.0,104490.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1734494790527,0.1,104500.0,104490.0,0.1886746]
["bitfinex-derivatives","BTCF0:USTF0",1734494791234,0.1,104500.0,104490.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1734494791434,0.1,104500.0,104490.0,0.1886746]
["bitfinex-derivatives","BTCF0:USTF0",1734494791828,0.1,104500.0,104490.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1734494792029,0.1,104500.0,104490.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1734494792337,0.1,104500.0,104490.0,0.5494746]
["bitfinex-derivatives","BTCF0:USTF0",1734494793138,0.1,104500.0,104490.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1734494793432,0.1,104500.0,104490.0,0.5494746]
["bitfinex-derivatives","BTCF0:USTF0",1734494793637,0.1,104500.0,104490.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1734494793838,0.1,104500.0,104490.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1734494794137,0.1313,104500.0,104490.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1734494794537,0.1318,104500.0,104490.0,0.1886746]
["bitfinex-derivatives","BTCF0:USTF0",1734494794735,0.1318,104500.0,104490.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1734494794936,0.179649,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734494795131,0.540449,104500.0,104480.0,0.05793409]
["bitfinex-derivatives","BTCF0:USTF0",1734494795327,0.109753,104490.0,104480.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494795537,0.470553,104490.0,104480.0,7.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494795839,0.8409638,104490.0,104480.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734494796030,0.047867,104460.0,104450.0,0.1282818]
["bitfinex-derivatives","BTCF0:USTF0",1734494796632,0.047867,104460.0,104450.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1734494796932,0.408667,104460.0,104450.0,0.11836016]
["bitfinex-derivatives","BTCF0:USTF0",1734494798429,0.3608,104460.0,104450.0,0.11836016]
["bitfinex-derivatives","BTCF0:USTF0",1734494799238,0.3934,104460.0,104450.0,0.11836016]
["bitfinex-derivatives","BTCF0:USTF0",1734494801134,0.3934,104460.0,104450.0,0.04794936]
["bitfinex-derivatives","BTCF0:USTF0",1734494801448,0.0653,104460.0,104450.0,0.11836016]
["bitfinex-derivatives","BTCF0:USTF0",1734494801748,0.0653,104460.0,104450.0,0.11886016]
["bitfinex-derivatives","BTCF0:USTF0",1734494802243,0.0326,104460.0,104450.0,0.47966016]
["bitfinex-derivatives","BTCF0:USTF0",1734494802634,0.0326,104460.0,104450.0,0.11836016]
["bitfinex-derivatives","BTCF0:USTF0",1734494803436,0.0326,104460.0,104450.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734494803643,0.0326,104460.0,104450.0,0.1187818]
["bitfinex-derivatives","BTCF0:USTF0",1734494804446,0.0326,104460.0,104450.0,0.11884206]
["bitfinex-derivatives","BTCF0:USTF0",1734494804637,0.0326,104460.0,104450.0,0.11834206]
["bitfinex-derivatives","BTCF0:USTF0",1734494805644,0.0326,104460.0,104450.0,0.47964206]
["bitfinex-derivatives","BTCF0:USTF0",1734494806333,0.0326,104460.0,104450.0,0.11884206]
["bitfinex-derivatives","BTCF0:USTF0",1734494806642,0.0326,104460.0,104450.0,0.11834206]
["bitfinex-derivatives","BTCF0:USTF0",1734494807346,0.042706,104460.0,104450.0,0.11834206]
["bitfinex-derivatives","BTCF0:USTF0",1734494807545,0.042706,104460.0,104450.0,0.11884206]
["bitfinex-derivatives","BTCF0:USTF0",1734494808438,0.451373,104460.0,104450.0,0.00056026]
["bitfinex-derivatives","BTCF0:USTF0",1734494808735,0.482673,104460.0,104450.0,6.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734494808940,0.8530838,104460.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734494809146,0.408682,104430.0,104410.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1734494809654,0.3608,104420.0,104410.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1734494810453,0.47068324,104430.0,104410.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1734494810651,0.47068324,104430.0,104410.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734494810836,0.408685,104420.0,104400.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1734494811250,0.3608,104410.0,104380.0,0.4119509]
["bitfinex-derivatives","BTCF0:USTF0",1734494811440,0.408691,104410.0,104400.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734494811648,0.3608,104410.0,104400.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734494811842,0.3608,104410.0,104400.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1734494812347,0.3923,104410.0,104400.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1734494814051,0.3923,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494814255,0.44019,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494814442,0.44019,104410.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734494814646,0.44019,104410.0,104390.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734494814950,0.0307,104400.0,104390.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734494815741,0.3915,104400.0,104390.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734494816348,0.3915,104400.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734494816848,0.0307,104400.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734494817454,0.0307,104400.0,104390.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734494818353,0.0307,104400.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734494818555,0.44019,104410.0,104390.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734494818855,0.3608,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734494819559,0.47109,104410.0,104390.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1734494819964,0.47109,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494820756,0.55182645,104410.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734494821061,0.43352565,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494822866,0.45285632,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494823259,0.50074632,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494823665,0.45285632,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494823960,0.39220124,104430.0,104400.0,0.4791058]
["bitfinex-derivatives","BTCF0:USTF0",1734494824163,0.42500124,104430.0,104420.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734494824658,0.00010124,104430.0,104420.0,0.4790958]
["bitfinex-derivatives","BTCF0:USTF0",1734494824852,0.00010124,104430.0,104420.0,0.7790958]
["bitfinex-derivatives","BTCF0:USTF0",1734494825047,0.00010124,104430.0,104420.0,0.8112958]
["bitfinex-derivatives","BTCF0:USTF0",1734494825273,0.00010124,104430.0,104420.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734494825664,0.00010124,104430.0,104420.0,0.418685]
["bitfinex-derivatives","BTCF0:USTF0",1734494825856,0.00010124,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494826060,0.43888224,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494826264,0.047885,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494826461,0.440485,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494828054,0.3926,104420.0,104410.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1734494828650,0.3608,104420.0,104410.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1734494831763,0.4790958,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494831957,0.440285,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494833662,0.5106958,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494834470,0.52070528,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494835166,0.45029448,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494835667,0.45029448,104420.0,104390.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734494835864,0.3608,104410.0,104400.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1734494836561,0.3608,104410.0,104400.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1734494837658,0.3608,104410.0,104400.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1734494837862,0.3608,104410.0,104400.0,0.1183048]
["bitfinex-derivatives","BTCF0:USTF0",1734494839460,0.40869,104410.0,104390.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1734494839655,0.0307,104400.0,104390.0,0.4791078]
["bitfinex-derivatives","BTCF0:USTF0",1734494840663,0.0307,104400.0,104390.0,0.4796078]
["bitfinex-derivatives","BTCF0:USTF0",1734494841269,0.0307,104400.0,104390.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1734494841470,0.0307,104400.0,104390.0,0.4796078]
["bitfinex-derivatives","BTCF0:USTF0",1734494842762,0.0307,104400.0,104390.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1734494842973,0.078595,104400.0,104390.0,0.409197]
["bitfinex-derivatives","BTCF0:USTF0",1734494843177,0.439395,104400.0,104390.0,0.048397]
["bitfinex-derivatives","BTCF0:USTF0",1734494843664,0.439395,104400.0,104390.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734494843963,0.44961961,104400.0,104390.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1734494844369,0.047899,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734494844572,0.047899,104390.0,104380.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1734494844963,0.047899,104390.0,104380.0,0.048403]
["bitfinex-derivatives","BTCF0:USTF0",1734494845166,0.408699,104390.0,104380.0,0.048403]
["bitfinex-derivatives","BTCF0:USTF0",1734494845568,0.408699,104390.0,104370.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1734494845963,0.441299,104390.0,104370.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1734494846655,0.441299,104390.0,104380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494846863,0.5117098,104390.0,104380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734494847563,0.4638108,104390.0,104360.0,0.1183228]
["bitfinex-derivatives","BTCF0:USTF0",1734494847767,0.440005,104380.0,104360.0,0.1183228]
["bitfinex-derivatives","BTCF0:USTF0",1734494847961,0.0321,104370.0,104360.0,0.1183228]
["bitfinex-derivatives","BTCF0:USTF0",1734494849071,0.440005,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494849072,0.3921,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494849378,0.0313,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494849564,0.3921,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494851069,0.3921,104380.0,104370.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1734494851272,0.3921,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494851466,0.40194028,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494852267,0.44984428,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494852866,0.39598084,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494853268,0.39598084,104380.0,104360.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734494853269,0.34807684,104380.0,104360.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734494853474,0.408711,104370.0,104360.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734494854197,0.047913,104360.0,104350.0,0.5719139]
["bitfinex-derivatives","BTCF0:USTF0",1734494854395,0.441513,104360.0,104340.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1734494854711,9.495e-05,104350.0,104340.0,0.48915486]
["bitfinex-derivatives","BTCF0:USTF0",1734494854908,9.495e-05,104350.0,104340.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1734494855608,9.495e-05,104350.0,104340.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1734494855797,9.495e-05,104350.0,104340.0,0.4791308]
["bitfinex-derivatives","BTCF0:USTF0",1734494855994,9.495e-05,104350.0,104340.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1734494856901,0.00109495,104350.0,104340.0,0.4881308]
["bitfinex-derivatives","BTCF0:USTF0",1734494857094,0.00209495,104350.0,104340.0,0.4971308]
["bitfinex-derivatives","BTCF0:USTF0",1734494857499,0.00209495,104350.0,104340.0,0.1363308]
["bitfinex-derivatives","BTCF0:USTF0",1734494857902,0.00209495,104350.0,104340.0,0.4971308]
["bitfinex-derivatives","BTCF0:USTF0",1734494858206,0.00109495,104350.0,104340.0,0.4881308]
["bitfinex-derivatives","BTCF0:USTF0",1734494858401,0.00109495,104350.0,104340.0,0.1273308]
["bitfinex-derivatives","BTCF0:USTF0",1734494858904,0.04901295,104350.0,104340.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1734494859599,0.04801295,104350.0,104340.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1734494859995,0.40881295,104350.0,104340.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1734494862104,0.047922,104340.0,104330.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1734494862399,0.047922,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734494862400,0.109522,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734494862607,0.0616,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734494865610,0.36089495,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734494865813,9.495e-05,104350.0,104340.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1734494866710,9.495e-05,104350.0,104340.0,0.1283328]
["bitfinex-derivatives","BTCF0:USTF0",1734494866916,0.01007262,104350.0,104340.0,0.1283328]
["bitfinex-derivatives","BTCF0:USTF0",1734494867119,9.495e-05,104350.0,104340.0,0.1283328]
["bitfinex-derivatives","BTCF0:USTF0",1734494867715,9.495e-05,104350.0,104340.0,0.1288328]
["bitfinex-derivatives","BTCF0:USTF0",1734494868611,9.495e-05,104350.0,104340.0,0.1283328]
["bitfinex-derivatives","BTCF0:USTF0",1734494868813,9.495e-05,104350.0,104340.0,0.7002467]
["bitfinex-derivatives","BTCF0:USTF0",1734494869118,9.495e-05,104350.0,104340.0,0.6298359]
["bitfinex-derivatives","BTCF0:USTF0",1734494869732,9.495e-05,104350.0,104340.0,0.6303359]
["bitfinex-derivatives","BTCF0:USTF0",1734494869920,9.495e-05,104350.0,104340.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1734494871416,9.495e-05,104350.0,104340.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1734494871923,0.36089495,104350.0,104340.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1734494872227,0.40868223,104350.0,104340.0,0.6303359]
["bitfinex-derivatives","BTCF0:USTF0",1734494872418,0.40868223,104350.0,104340.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1734494872728,0.40868223,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494873024,0.047922,104340.0,104330.0,0.68805939]
["bitfinex-derivatives","BTCF0:USTF0",1734494873322,0.047922,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494873535,0.408722,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494873725,0.408722,104340.0,104330.0,0.05849341]
["bitfinex-derivatives","BTCF0:USTF0",1734494874423,0.3608,104340.0,104330.0,0.05849341]
["bitfinex-derivatives","BTCF0:USTF0",1734494874617,0.3608,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494874817,0.4791328,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494875021,0.408722,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494875732,0.408722,104340.0,104330.0,0.05849341]
["bitfinex-derivatives","BTCF0:USTF0",1734494876729,0.3608,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494877722,0.3608,104340.0,104330.0,0.05849341]
["bitfinex-derivatives","BTCF0:USTF0",1734494878624,0.3608,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494880316,0.3710282,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494881427,0.3710282,104340.0,104330.0,0.12840421]
["bitfinex-derivatives","BTCF0:USTF0",1734494881618,0.3710282,104340.0,104330.0,0.05799341]
["bitfinex-derivatives","BTCF0:USTF0",1734494883020,0.00011606,104350.0,104330.0,0.12840421]
["bitfinex-derivatives","BTCF0:USTF0",1734494883224,0.00011606,104350.0,104340.0,0.4791328]
["bitfinex-derivatives","BTCF0:USTF0",1734494883405,0.00011606,104350.0,104340.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734494883616,0.3943,104360.0,104340.0,0.9806359]
["bitfinex-derivatives","BTCF0:USTF0",1734494883815,0.34054129,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494884115,0.41095209,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494884316,0.45886509,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494884720,0.45943773,104360.0,104330.0,1.00678131]
["bitfinex-derivatives","BTCF0:USTF0",1734494884914,0.472218,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734494886891,0.502618,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734494887500,0.502618,104350.0,104340.0,0.6198349]
["bitfinex-derivatives","BTCF0:USTF0",1734494887713,0.502618,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734494888000,0.502618,104350.0,104340.0,0.6198349]
["bitfinex-derivatives","BTCF0:USTF0",1734494888695,0.502618,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734494888893,0.502618,104350.0,104340.0,0.6198349]
["bitfinex-derivatives","BTCF0:USTF0",1734494889295,0.502618,104350.0,104340.0,1.24996829]
["bitfinex-derivatives","BTCF0:USTF0",1734494889503,0.502618,104350.0,104340.0,0.6198349]
["bitfinex-derivatives","BTCF0:USTF0",1734494889696,0.4547,104350.0,104340.0,0.6198349]
["bitfinex-derivatives","BTCF0:USTF0",1734494889900,0.0304,104350.0,104340.0,0.6198349]
["bitfinex-derivatives","BTCF0:USTF0",1734494890096,0.0304,104350.0,104340.0,1.03885439]
["bitfinex-derivatives","BTCF0:USTF0",1734494890605,0.0304,104350.0,104340.0,0.67805439]
["bitfinex-derivatives","BTCF0:USTF0",1734494890802,0.0304,104350.0,104340.0,1.03885439]
["bitfinex-derivatives","BTCF0:USTF0",1734494891996,0.43069436,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494892197,0.43069436,104360.0,104350.0,0.62145064]
["bitfinex-derivatives","BTCF0:USTF0",1734494892407,0.43069436,104360.0,104340.0,1.25158703]
["bitfinex-derivatives","BTCF0:USTF0",1734494892705,0.5104288,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734494894404,0.5104288,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494894600,0.440018,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494894806,0.440018,104350.0,104340.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1734494895402,0.5104288,104350.0,104340.0,0.01012096]
["bitfinex-derivatives","BTCF0:USTF0",1734494896100,0.5104288,104350.0,104340.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1734494896302,0.472118,104350.0,104340.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1734494896907,0.472118,104350.0,104340.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1734494897109,0.440018,104350.0,104340.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1734494897806,0.3921,104350.0,104340.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1734494898810,0.440018,104350.0,104340.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1734494899200,0.5104288,104350.0,104340.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1734494899607,0.5425288,104350.0,104340.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1734494901203,0.472118,104350.0,104340.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1734494901398,0.472118,104350.0,104340.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1734494904703,0.440018,104350.0,104340.0,0.67817635]
["bitfinex-derivatives","BTCF0:USTF0",1734494905216,0.440018,104350.0,104340.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1734494905709,0.45953067,104350.0,104340.0,0.04804296]
["bitfinex-derivatives","BTCF0:USTF0",1734494906316,0.35058036,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494906516,7.264e-05,104360.0,104350.0,1.14086219]
["bitfinex-derivatives","BTCF0:USTF0",1734494906717,0.00050201,104360.0,104350.0,0.5107288]
["bitfinex-derivatives","BTCF0:USTF0",1734494907801,2.01e-06,104360.0,104350.0,0.5107288]
["bitfinex-derivatives","BTCF0:USTF0",1734494908216,0.07041281,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494908513,0.47912581,104360.0,104350.0,0.67875962]
["bitfinex-derivatives","BTCF0:USTF0",1734494908717,0.47962581,104360.0,104350.0,0.67875962]
["bitfinex-derivatives","BTCF0:USTF0",1734494908909,0.47962581,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494909514,0.47962581,104360.0,104350.0,0.67875962]
["bitfinex-derivatives","BTCF0:USTF0",1734494909911,0.40921501,104360.0,104350.0,0.67875962]
["bitfinex-derivatives","BTCF0:USTF0",1734494910105,0.36130201,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494910318,0.36130201,104360.0,104350.0,0.67875962]
["bitfinex-derivatives","BTCF0:USTF0",1734494910816,0.36080201,104360.0,104350.0,0.67875962]
["bitfinex-derivatives","BTCF0:USTF0",1734494911010,0.36080201,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494911518,2.01e-06,104360.0,104350.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1734494911711,2.01e-06,104360.0,104350.0,0.1499288]
["bitfinex-derivatives","BTCF0:USTF0",1734494911910,2.01e-06,104360.0,104350.0,0.5107288]
["bitfinex-derivatives","BTCF0:USTF0",1734494912125,2.01e-06,104360.0,104350.0,0.5422288]
["bitfinex-derivatives","BTCF0:USTF0",1734494913110,2.01e-06,104360.0,104350.0,0.8422288]
["bitfinex-derivatives","BTCF0:USTF0",1734494915816,1e-08,104370.0,104350.0,0.8422288]
["bitfinex-derivatives","BTCF0:USTF0",1734494916005,1e-08,104370.0,104360.0,0.4791238]
["bitfinex-derivatives","BTCF0:USTF0",1734494916210,1e-08,104370.0,104360.0,0.5118238]
["bitfinex-derivatives","BTCF0:USTF0",1734494916410,1e-08,104370.0,104360.0,0.8118238]
["bitfinex-derivatives","BTCF0:USTF0",1734494916821,0.031,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734494918112,0.031,104400.0,104390.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1734494919113,0.031,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734494919621,0.4622108,104400.0,104370.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734494919818,0.0005,104370.0,104360.0,0.4963778]
["bitfinex-derivatives","BTCF0:USTF0",1734494920007,0.0005,104370.0,104360.0,0.5442908]
["bitfinex-derivatives","BTCF0:USTF0",1734494920623,0.3608,104390.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734494920817,0.3918,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734494921120,0.3918,104400.0,104390.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1734494921520,0.4235002,104410.0,104390.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1734494921818,0.4235002,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494922325,0.4335002,104410.0,104360.0,0.762469]
["bitfinex-derivatives","BTCF0:USTF0",1734494922622,0.3608,104390.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734494922828,0.3608,104390.0,104380.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734494923216,0.7216,104390.0,104380.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734494923422,0.7216,104390.0,104380.0,0.05798231]
["bitfinex-derivatives","BTCF0:USTF0",1734494923619,0.7316,104390.0,104380.0,0.05798231]
["bitfinex-derivatives","BTCF0:USTF0",1734494923817,0.8499098,104390.0,104380.0,0.01007831]
["bitfinex-derivatives","BTCF0:USTF0",1734494924013,0.9032098,104390.0,104380.0,0.01007831]
["bitfinex-derivatives","BTCF0:USTF0",1734494924527,0.01,104380.0,104360.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734494924816,0.801208,104370.0,104360.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734494925708,0.801208,104370.0,104360.0,0.04798293]
["bitfinex-derivatives","BTCF0:USTF0",1734494926721,0.7533,104370.0,104360.0,0.11839373]
["bitfinex-derivatives","BTCF0:USTF0",1734494928015,0.7533,104370.0,104360.0,0.04798293]
["bitfinex-derivatives","BTCF0:USTF0",1734494928516,0.7533,104370.0,104360.0,0.11839373]
["bitfinex-derivatives","BTCF0:USTF0",1734494931516,0.7216,104370.0,104360.0,0.11839373]
["bitfinex-derivatives","BTCF0:USTF0",1734494932218,0.667739,104370.0,104360.0,0.11839373]
["bitfinex-derivatives","BTCF0:USTF0",1734494940726,0.667739,104370.0,104360.0,0.04798293]
["bitfinex-derivatives","BTCF0:USTF0",1734494941127,0.667739,104370.0,104360.0,0.11839373]
["bitfinex-derivatives","BTCF0:USTF0",1734494945231,0.667739,104370.0,104360.0,0.04798293]
["bitfinex-derivatives","BTCF0:USTF0",1734494945536,0.715647,104370.0,104360.0,0.04798293]
["bitfinex-derivatives","BTCF0:USTF0",1734494946230,0.01,104350.0,104330.0,0.74260047]
["bitfinex-derivatives","BTCF0:USTF0",1734494946421,0.01,104350.0,104330.0,0.87061234]
["bitfinex-derivatives","BTCF0:USTF0",1734494946422,0.35155889,104340.0,104330.0,0.87061234]
["bitfinex-derivatives","BTCF0:USTF0",1734494946621,0.33811157,104340.0,104330.0,0.12801187]
["bitfinex-derivatives","BTCF0:USTF0",1734494949532,0.33811157,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734494949732,0.34811157,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734494949934,0.29423092,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734494950139,0.29423092,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734494953038,0.29423092,104340.0,104290.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1734494953243,0.29423092,104340.0,104310.0,0.1183468]
["bitfinex-derivatives","BTCF0:USTF0",1734494953244,0.3608,104320.0,104310.0,0.1183468]
["bitfinex-derivatives","BTCF0:USTF0",1734494953443,0.7216,104320.0,104310.0,0.1183468]
["bitfinex-derivatives","BTCF0:USTF0",1734494953649,0.7216,104320.0,104310.0,0.4183468]
["bitfinex-derivatives","BTCF0:USTF0",1734494954344,0.623719,104320.0,104310.0,0.4887576]
["bitfinex-derivatives","BTCF0:USTF0",1734494954651,0.4261,104330.0,104310.0,0.4887576]
["bitfinex-derivatives","BTCF0:USTF0",1734494954834,0.4261,104330.0,104320.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1734494954835,0.3608,104330.0,104320.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1734494955046,0.29495049,104330.0,104320.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1734494955347,0.29495049,104330.0,104320.0,0.4183418]
["bitfinex-derivatives","BTCF0:USTF0",1734494955742,0.4274,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734494956054,0.0666,104350.0,104340.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1734494956944,0.0666,104350.0,104340.0,0.4791328]
["bitfinex-derivatives","BTCF0:USTF0",1734494957537,0.0666,104350.0,104340.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1734494957740,0.0666,104350.0,104340.0,0.5495436]
["bitfinex-derivatives","BTCF0:USTF0",1734494958147,0.01273294,104350.0,104340.0,0.5495436]
["bitfinex-derivatives","BTCF0:USTF0",1734494958550,0.3919,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734494958738,0.3919,104360.0,104350.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1734494959361,0.3613,104370.0,104350.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1734494959547,0.3613,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494959942,0.3608,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494960854,0.3613,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494961247,0.426,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494961653,0.0652,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494961955,0.0647,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494962750,0.0652,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494963744,0.0647,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494964753,0.0652,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494965758,0.0647,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494965951,0.4255,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734494966846,0.426,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734494967960,0.4255,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734494968859,0.426,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734494969758,0.4255,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734494969953,0.4255,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494970374,0.0647,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494970862,0.0652,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494971861,0.0647,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494972565,0.01084066,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734494972757,0.4047,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494972758,0.3947,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734494972964,0.3947,104380.0,104370.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1734494973165,0.0339,104380.0,104370.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1734494975462,0.47223731,104400.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734494975666,0.53923731,104400.0,104390.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1734494976657,0.1348,104400.0,104390.0,0.1183098]
["bitfinex-derivatives","BTCF0:USTF0",1734494976863,0.1348,104400.0,104390.0,0.4791098]
["bitfinex-derivatives","BTCF0:USTF0",1734494976864,0.1,104400.0,104390.0,0.4791098]
["bitfinex-derivatives","BTCF0:USTF0",1734494977061,0.3935002,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494977062,0.0001002,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734494977369,0.0001002,104410.0,104400.0,0.1887166]
["bitfinex-derivatives","BTCF0:USTF0",1734494978961,0.0001002,104410.0,104400.0,0.5495166]
["bitfinex-derivatives","BTCF0:USTF0",1734494980861,0.0001002,104410.0,104400.0,0.1887166]
["bitfinex-derivatives","BTCF0:USTF0",1734494981078,0.0633,104440.0,104430.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734494981367,0.0633,104440.0,104430.0,0.1887026]
["bitfinex-derivatives","BTCF0:USTF0",1734494981565,0.0633,104440.0,104430.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1734494982001,0.4241,104440.0,104430.0,0.1183891]
["bitfinex-derivatives","BTCF0:USTF0",1734494982270,0.4241,104440.0,104430.0,0.0479783]
["bitfinex-derivatives","BTCF0:USTF0",1734494983567,0.4241,104440.0,104430.0,0.0579783]
["bitfinex-derivatives","BTCF0:USTF0",1734494983765,0.4241,104440.0,104430.0,0.1987999]
["bitfinex-derivatives","BTCF0:USTF0",1734494983967,0.3928,104440.0,104430.0,0.1987999]
["bitfinex-derivatives","BTCF0:USTF0",1734494984364,0.3928,104440.0,104430.0,0.1283891]
["bitfinex-derivatives","BTCF0:USTF0",1734494984771,0.3928,104440.0,104430.0,0.1987999]
["bitfinex-derivatives","BTCF0:USTF0",1734494984964,0.3928,104440.0,104430.0,0.1283891]
["bitfinex-derivatives","BTCF0:USTF0",1734494986177,0.450679,104440.0,104410.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1734494986380,0.7216,104420.0,104410.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1734494986681,0.7216,104420.0,104410.0,0.1282978]
["bitfinex-derivatives","BTCF0:USTF0",1734494986866,0.812285,104420.0,104410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494988381,0.812285,104420.0,104400.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1734494988581,0.45319,104410.0,104400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734494988879,0.45369,104410.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734494989080,0.3948,104400.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734494992476,0.3608,104400.0,104390.0,0.1887186]
["bitfinex-derivatives","BTCF0:USTF0",1734494992877,0.3608,104400.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734494994474,0.3608,104400.0,104390.0,0.1887186]
["bitfinex-derivatives","BTCF0:USTF0",1734494994675,0.3608,104400.0,104390.0,0.2203186]
["bitfinex-derivatives","BTCF0:USTF0",1734494994973,0.3608,104400.0,104390.0,0.1499078]
["bitfinex-derivatives","BTCF0:USTF0",1734494996883,0.3608,104400.0,104390.0,0.2203186]
["bitfinex-derivatives","BTCF0:USTF0",1734494997093,0.3608,104400.0,104390.0,0.1499078]
["bitfinex-derivatives","BTCF0:USTF0",1734494998381,0.3608,104400.0,104390.0,0.1183078]
["bitfinex-derivatives","BTCF0:USTF0",1734495003285,0.36079972,104380.0,104330.0,0.06096054]
["bitfinex-derivatives","BTCF0:USTF0",1734495003486,0.769522,104340.0,104330.0,0.06096054]
["bitfinex-derivatives","BTCF0:USTF0",1734495003684,0.769522,104340.0,104310.0,0.08919167]
["bitfinex-derivatives","BTCF0:USTF0",1734495003888,0.3608,104330.0,104320.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1734495004189,0.7216,104330.0,104320.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1734495004385,0.7216,104330.0,104320.0,0.1183398]
["bitfinex-derivatives","BTCF0:USTF0",1734495005076,0.7216,104330.0,104320.0,0.1528398]
["bitfinex-derivatives","BTCF0:USTF0",1734495006291,0.7216,104330.0,104320.0,0.1183398]
["bitfinex-derivatives","BTCF0:USTF0",1734495006591,0.7216,104330.0,104320.0,0.1283398]
["bitfinex-derivatives","BTCF0:USTF0",1734495010297,0.7216,104330.0,104320.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1734495010591,0.7216,104330.0,104320.0,0.1283398]
["bitfinex-derivatives","BTCF0:USTF0",1734495012091,0.7216,104330.0,104320.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1734495012398,0.7216,104330.0,104320.0,0.1283408]
["bitfinex-derivatives","BTCF0:USTF0",1734495013990,0.7216,104330.0,104320.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1734495015593,0.603851,104330.0,104320.0,0.4183408]
["bitfinex-derivatives","BTCF0:USTF0",1734495015895,0.32713,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495016108,0.32713,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734495016297,0.32713,104340.0,104330.0,0.4183378]
["bitfinex-derivatives","BTCF0:USTF0",1734495017010,0.32713,104340.0,104330.0,0.4188378]
["bitfinex-derivatives","BTCF0:USTF0",1734495017798,0.32713,104340.0,104330.0,0.4288378]
["bitfinex-derivatives","BTCF0:USTF0",1734495017995,0.32713,104340.0,104330.0,0.4283378]
["bitfinex-derivatives","BTCF0:USTF0",1734495018396,0.229768,104340.0,104330.0,0.4987486]
["bitfinex-derivatives","BTCF0:USTF0",1734495018597,0.229768,104340.0,104330.0,0.5308486]
["bitfinex-derivatives","BTCF0:USTF0",1734495018990,0.229768,104340.0,104330.0,0.5313486]
["bitfinex-derivatives","BTCF0:USTF0",1734495019191,0.229768,104340.0,104330.0,0.1609378]
["bitfinex-derivatives","BTCF0:USTF0",1734495019402,0.229768,104340.0,104330.0,0.1288378]
["bitfinex-derivatives","BTCF0:USTF0",1734495019701,0.17590382,104340.0,104330.0,0.1288378]
["bitfinex-derivatives","BTCF0:USTF0",1734495020897,0.17590382,104340.0,104330.0,0.1283378]
["bitfinex-derivatives","BTCF0:USTF0",1734495021501,0.3608,104340.0,104330.0,0.1283378]
["bitfinex-derivatives","BTCF0:USTF0",1734495021704,0.3938,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734495021892,0.3938,104350.0,104340.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1734495022796,0.3938,104350.0,104340.0,0.1887436]
["bitfinex-derivatives","BTCF0:USTF0",1734495025402,0.273706,104350.0,104340.0,0.1887436]
["bitfinex-derivatives","BTCF0:USTF0",1734495025604,0.3943,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734495025801,0.0336,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734495025995,0.0331,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734495026198,0.0331,104370.0,104360.0,0.1887346]
["bitfinex-derivatives","BTCF0:USTF0",1734495026497,0.0331,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734495026899,0.0336,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734495027600,0.0005,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734495028007,0.3608,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734495028305,0.3608,104380.0,104370.0,0.1183188]
["bitfinex-derivatives","BTCF0:USTF0",1734495028899,0.3608,104380.0,104370.0,0.1887296]
["bitfinex-derivatives","BTCF0:USTF0",1734495029705,0.10032115,104390.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734495030009,0.4608,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734495030010,0.1,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734495030201,0.1,104400.0,104390.0,0.1887206]
["bitfinex-derivatives","BTCF0:USTF0",1734495030508,0.1,104400.0,104390.0,0.5495206]
["bitfinex-derivatives","BTCF0:USTF0",1734495030707,0.3608,104420.0,104410.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1734495034312,0.0657,104430.0,104410.0,0.4791008]
["bitfinex-derivatives","BTCF0:USTF0",1734495034510,0.0657,104430.0,104420.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1734495034707,0.0657,104430.0,104420.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1734495037102,0.4265,104430.0,104420.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1734495037921,0.4265,104430.0,104410.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734495037922,0.4365,104430.0,104410.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734495038105,0.3608,104420.0,104410.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1734495038909,0.0005,104420.0,104410.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1734495039619,0.3613,104420.0,104410.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1734495040719,0.0005,104420.0,104410.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1734495041716,0.0005,104420.0,104390.0,0.810238]
["bitfinex-derivatives","BTCF0:USTF0",1734495041940,0.0005,104420.0,104390.0,0.401538]
["bitfinex-derivatives","BTCF0:USTF0",1734495041941,0.3608,104400.0,104390.0,0.401538]
["bitfinex-derivatives","BTCF0:USTF0",1734495042215,0.3608,104400.0,104390.0,0.8523596]
["bitfinex-derivatives","BTCF0:USTF0",1734495043408,0.3608,104400.0,104390.0,0.5523596]
["bitfinex-derivatives","BTCF0:USTF0",1734495043915,0.3608,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734495044100,0.3608,104410.0,104400.0,0.1887166]
["bitfinex-derivatives","BTCF0:USTF0",1734495046708,0.18635856,104410.0,104400.0,0.1887166]
["bitfinex-derivatives","BTCF0:USTF0",1734495046904,0.0005,104420.0,104410.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734495047110,0.0005,104420.0,104410.0,0.1283008]
["bitfinex-derivatives","BTCF0:USTF0",1734495047609,0.3613,104420.0,104410.0,0.1283008]
["bitfinex-derivatives","BTCF0:USTF0",1734495048308,0.0005,104420.0,104410.0,0.1283008]
["bitfinex-derivatives","BTCF0:USTF0",1734495050009,0.3944,104430.0,104420.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734495050208,0.3944,104430.0,104420.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1734495051905,0.3949,104430.0,104420.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1734495053022,0.3944,104430.0,104420.0,0.1182958]
["bitfinex-derivatives","BTCF0:USTF0",1734495053217,0.4044,104430.0,104420.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734495053514,0.4044,104430.0,104410.0,0.0804108]
["bitfinex-derivatives","BTCF0:USTF0",1734495053711,0.3967,104420.0,104410.0,0.1283008]
["bitfinex-derivatives","BTCF0:USTF0",1734495055014,0.01,104410.0,104400.0,0.01977343]
["bitfinex-derivatives","BTCF0:USTF0",1734495055217,0.01,104410.0,104380.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1734495055218,0.01,104400.0,104380.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1734495055421,0.7216,104390.0,104380.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1734495055613,0.7216,104390.0,104380.0,0.1288138]
["bitfinex-derivatives","BTCF0:USTF0",1734495055808,0.7316,104390.0,104380.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734495056119,0.7316,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495056919,0.7316,104390.0,104380.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734495057218,0.7316,104390.0,104380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495057915,0.7316,104390.0,104380.0,0.1183148]
["bitfinex-derivatives","BTCF0:USTF0",1734495058631,0.7316,104390.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734495058823,0.7316,104390.0,104370.0,0.1379625]
["bitfinex-derivatives","BTCF0:USTF0",1734495059028,0.4061,104380.0,104370.0,0.0675517]
["bitfinex-derivatives","BTCF0:USTF0",1734495059226,0.4061,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734495060915,0.4061,104380.0,104360.0,0.1183228]
["bitfinex-derivatives","BTCF0:USTF0",1734495061115,0.3708,104370.0,104350.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1734495061431,0.3963,104360.0,104350.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1734495062123,0.3963,104360.0,104350.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1734495063822,0.3963,104360.0,104350.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1734495065126,0.3963,104360.0,104350.0,0.048416]
["bitfinex-derivatives","BTCF0:USTF0",1734495066426,0.8146238,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495066620,0.744213,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495066820,0.444213,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495067224,0.744213,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495067529,0.047922,104340.0,104330.0,0.01953003]
["bitfinex-derivatives","BTCF0:USTF0",1734495067726,0.047922,104340.0,104310.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734495067727,0.01,104330.0,104310.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734495067925,0.7216,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734495068125,0.7216,104320.0,104310.0,0.1183468]
["bitfinex-derivatives","BTCF0:USTF0",1734495069635,0.3708,104330.0,104310.0,0.13837204]
["bitfinex-derivatives","BTCF0:USTF0",1734495069828,0.3708,104330.0,104320.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1734495070126,0.3708,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495070631,0.3708,104330.0,104320.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1734495071329,0.3708,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495071731,0.3608,104330.0,104320.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1734495072030,0.3608,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495072339,0.3708,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495072653,0.3608,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495072830,0.3608,104330.0,104320.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1734495073140,0.3608,104330.0,104320.0,0.1610418]
["bitfinex-derivatives","BTCF0:USTF0",1734495073721,0.4027,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495074049,0.4027,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734495074050,0.0419,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734495074330,0.3608,104340.0,104330.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1734495074533,0.3608,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734495075437,0.3608,104340.0,104330.0,0.2011378]
["bitfinex-derivatives","BTCF0:USTF0",1734495076753,0.3608,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734495077034,0.3608,104350.0,104340.0,0.1188328]
["bitfinex-derivatives","BTCF0:USTF0",1734495078133,0.4312108,104350.0,104330.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1734495078432,0.3608,104340.0,104330.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1734495079026,0.3608,104340.0,104330.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1734495081639,0.3608,104340.0,104330.0,0.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1734495081839,0.3608,104340.0,104330.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1734495082036,0.3608,104340.0,104330.0,0.1183368]
["bitfinex-derivatives","BTCF0:USTF0",1734495082337,0.3608,104340.0,104330.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1734495083341,0.01,104330.0,104320.0,0.07285351]
["bitfinex-derivatives","BTCF0:USTF0",1734495083536,0.3708,104330.0,104320.0,0.14326431]
["bitfinex-derivatives","BTCF0:USTF0",1734495084142,0.3708,104330.0,104320.0,0.14276431]
["bitfinex-derivatives","BTCF0:USTF0",1734495084337,0.31692468,104330.0,104320.0,0.14276431]
["bitfinex-derivatives","BTCF0:USTF0",1734495089239,0.3608,104340.0,104320.0,0.14276431]
["bitfinex-derivatives","BTCF0:USTF0",1734495089443,0.3608,104340.0,104330.0,0.1183378]
["bitfinex-derivatives","BTCF0:USTF0",1734495089943,0.3608,104340.0,104330.0,0.1584378]
["bitfinex-derivatives","BTCF0:USTF0",1734495091544,0.3608,104340.0,104330.0,0.1684378]
["bitfinex-derivatives","BTCF0:USTF0",1734495092646,0.3608,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734495092844,0.3608,104350.0,104340.0,0.1599328]
["bitfinex-derivatives","BTCF0:USTF0",1734495093246,0.3608,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734495093542,0.3608,104360.0,104350.0,0.1283288]
["bitfinex-derivatives","BTCF0:USTF0",1734495094148,0.3613,104360.0,104350.0,0.1283288]
["bitfinex-derivatives","BTCF0:USTF0",1734495095044,0.3608,104360.0,104350.0,0.1283288]
["bitfinex-derivatives","BTCF0:USTF0",1734495095448,0.4,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734495095746,0.4,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734495096041,0.3608,104370.0,104360.0,0.1183238]
["bitfinex-derivatives","BTCF0:USTF0",1734495096348,0.3608,104370.0,104360.0,0.1694238]
["bitfinex-derivatives","BTCF0:USTF0",1734495097142,0.3608,104370.0,104350.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1734495097355,0.4099,104360.0,104350.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1734495098241,0.4104,104360.0,104350.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1734495098547,0.4593,104360.0,104350.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1734495098740,0.4593,104360.0,104350.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1734495100141,0.4588,104360.0,104350.0,0.1283278]
["bitfinex-derivatives","BTCF0:USTF0",1734495101352,0.4588,104360.0,104350.0,0.057917]
["bitfinex-derivatives","BTCF0:USTF0",1734495107654,0.4588,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495107842,0.70493449,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495108443,0.65106592,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495109460,0.35106592,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495113788,0.35106592,104360.0,104350.0,0.08866915]
["bitfinex-derivatives","BTCF0:USTF0",1734495114059,0.35106592,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495125660,0.25306592,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495126166,0.25306592,104360.0,104350.0,0.1283288]
["bitfinex-derivatives","BTCF0:USTF0",1734495126364,0.25306592,104360.0,104350.0,0.2876288]
["bitfinex-derivatives","BTCF0:USTF0",1734495126558,0.25306592,104360.0,104350.0,0.217218]
["bitfinex-derivatives","BTCF0:USTF0",1734495126760,0.15611368,104360.0,104350.0,0.217218]
["bitfinex-derivatives","BTCF0:USTF0",1734495127363,0.15611368,104360.0,104350.0,0.39345595]
["bitfinex-derivatives","BTCF0:USTF0",1734495127563,0.09028172,104360.0,104350.0,0.39345595]
["bitfinex-derivatives","BTCF0:USTF0",1734495129562,0.09028172,104360.0,104350.0,0.217218]
["bitfinex-derivatives","BTCF0:USTF0",1734495131158,0.09028172,104360.0,104350.0,0.162018]
["bitfinex-derivatives","BTCF0:USTF0",1734495131359,0.09028172,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495132258,0.13819472,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495133868,0.09028172,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495142669,0.04718695,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495142974,0.3608,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495144869,0.36271644,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495146570,0.41062944,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495147369,0.48104024,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495148673,0.48104024,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495149678,0.36271644,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495152881,0.38972741,104360.0,104350.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734495155181,0.36271644,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734495155479,0.00191644,104360.0,104350.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1734495155680,0.00191644,104360.0,104350.0,0.1822288]
["bitfinex-derivatives","BTCF0:USTF0",1734495156383,0.00191644,104360.0,104350.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1734495156776,0.00191644,104360.0,104350.0,0.1822288]
["bitfinex-derivatives","BTCF0:USTF0",1734495157173,0.00191644,104360.0,104350.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1734495157784,0.00191644,104360.0,104350.0,0.1822288]
["bitfinex-derivatives","BTCF0:USTF0",1734495159088,0.00191644,104360.0,104350.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1734495161182,0.00191644,104360.0,104350.0,0.13540042]
["bitfinex-derivatives","BTCF0:USTF0",1734495161990,0.00191644,104360.0,104350.0,0.18164453]
["bitfinex-derivatives","BTCF0:USTF0",1734495163475,0.40704411,104360.0,104340.0,1.01406926]
["bitfinex-derivatives","BTCF0:USTF0",1734495163680,0.40704411,104360.0,104340.0,0.86130195]
["bitfinex-derivatives","BTCF0:USTF0",1734495163889,0.40704411,104360.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495164083,0.3608,104360.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495164288,0.40704411,104360.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495164487,0.3608,104360.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495164685,0.40704411,104360.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495165187,0.3608,104350.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495165387,0.30692981,104350.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495165897,0.40704411,104360.0,104340.0,0.11761674]
["bitfinex-derivatives","BTCF0:USTF0",1734495166083,0.3608,104360.0,104340.0,0.07137263]
["bitfinex-derivatives","BTCF0:USTF0",1734495167893,0.3608,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734495169293,0.408717,104360.0,104340.0,0.11840705]
["bitfinex-derivatives","BTCF0:USTF0",1734495169591,0.3608,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734495170990,0.4246,104350.0,104340.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734495171697,0.472519,104350.0,104330.0,0.07089874]
["bitfinex-derivatives","BTCF0:USTF0",1734495171904,0.3608,104340.0,104330.0,0.07089874]
["bitfinex-derivatives","BTCF0:USTF0",1734495172289,0.47920805,104340.0,104320.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734495172594,0.41335849,104330.0,104320.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734495172785,0.2889885,104330.0,104320.0,0.6792839]
["bitfinex-derivatives","BTCF0:USTF0",1734495173186,0.2889885,104330.0,104320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734495174092,0.2889885,104330.0,104320.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734495174599,0.35947455,104330.0,104320.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1734495175101,0.35947455,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495175523,0.35947455,104330.0,104320.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1734495176192,0.2410615,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495176587,0.2410615,104330.0,104320.0,0.74927095]
["bitfinex-derivatives","BTCF0:USTF0",1734495176789,0.2410615,104330.0,104320.0,0.11841705]
["bitfinex-derivatives","BTCF0:USTF0",1734495177001,0.2410615,104330.0,104320.0,0.74927095]
["bitfinex-derivatives","BTCF0:USTF0",1734495177189,0.2410615,104330.0,104320.0,0.87677095]
["bitfinex-derivatives","BTCF0:USTF0",1734495177499,0.2410615,104330.0,104320.0,0.24591705]
["bitfinex-derivatives","BTCF0:USTF0",1734495177703,0.2410615,104330.0,104320.0,0.8754564]
["bitfinex-derivatives","BTCF0:USTF0",1734495178399,0.2410615,104330.0,104320.0,0.8749564]
["bitfinex-derivatives","BTCF0:USTF0",1734495178703,0.2410615,104330.0,104320.0,0.24541705]
["bitfinex-derivatives","BTCF0:USTF0",1734495179204,0.2410615,104330.0,104320.0,0.8749564]
["bitfinex-derivatives","BTCF0:USTF0",1734495179403,0.2410615,104330.0,104320.0,0.174931]
["bitfinex-derivatives","BTCF0:USTF0",1734495180487,0.2410615,104330.0,104320.0,0.24541705]
["bitfinex-derivatives","BTCF0:USTF0",1734495181715,0.2410615,104330.0,104320.0,0.32041705]
["bitfinex-derivatives","BTCF0:USTF0",1734495183007,0.3608,104330.0,104320.0,0.32041705]
["bitfinex-derivatives","BTCF0:USTF0",1734495184804,0.3608,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495185890,0.3608,104330.0,104320.0,0.11841705]
["bitfinex-derivatives","BTCF0:USTF0",1734495187997,0.3608,104330.0,104320.0,0.09420298]
["bitfinex-derivatives","BTCF0:USTF0",1734495189306,0.3608,104330.0,104320.0,0.14047496]
["bitfinex-derivatives","BTCF0:USTF0",1734495190196,0.3608,104330.0,104320.0,0.21157496]
["bitfinex-derivatives","BTCF0:USTF0",1734495191299,0.3608,104330.0,104320.0,0.16530298]
["bitfinex-derivatives","BTCF0:USTF0",1734495191797,0.3608,104330.0,104320.0,0.23497069]
["bitfinex-derivatives","BTCF0:USTF0",1734495195009,0.3608,104330.0,104320.0,0.18869871]
["bitfinex-derivatives","BTCF0:USTF0",1734495195197,0.3608,104330.0,104320.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1734495195399,0.47707198,104330.0,104320.0,0.07132673]
["bitfinex-derivatives","BTCF0:USTF0",1734495196405,0.47707198,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495204416,0.11627198,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495207510,0.07,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495208615,0.07,104330.0,104320.0,0.09420298]
["bitfinex-derivatives","BTCF0:USTF0",1734495210026,0.07,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495210523,0.07,104330.0,104320.0,0.09420298]
["bitfinex-derivatives","BTCF0:USTF0",1734495211711,0.4308,104330.0,104320.0,0.09420298]
["bitfinex-derivatives","BTCF0:USTF0",1734495212020,0.07,104330.0,104320.0,0.09420298]
["bitfinex-derivatives","BTCF0:USTF0",1734495219624,0.02689318,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495219816,0.60596293,104340.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495221352,0.04627198,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495221630,0.60596293,104340.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495222926,0.60596293,104340.0,104320.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1734495223919,0.60596293,104340.0,104320.0,0.67988513]
["bitfinex-derivatives","BTCF0:USTF0",1734495224227,0.408727,104330.0,104320.0,0.67988513]
["bitfinex-derivatives","BTCF0:USTF0",1734495226719,0.408727,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495227326,0.047927,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495227727,0.62608995,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495228029,0.67236193,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495228337,0.62608995,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495228542,0.67236193,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495229725,0.61847899,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495229927,0.55262206,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495233632,0.047927,104330.0,104320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734495233934,0.45499898,104330.0,104320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734495234529,0.45499898,104330.0,104320.0,0.63199488]
["bitfinex-derivatives","BTCF0:USTF0",1734495235033,0.45499898,104330.0,104320.0,0.39429287]
["bitfinex-derivatives","BTCF0:USTF0",1734495235637,0.45499898,104330.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495235638,0.047931,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495235827,0.30920298,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495236238,0.67000298,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495237124,0.5758,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495237326,0.408727,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495237751,0.45499898,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495237930,0.408727,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495238233,0.408727,104330.0,104320.0,0.09420298]
["bitfinex-derivatives","BTCF0:USTF0",1734495238538,0.3608,104330.0,104320.0,0.14047496]
["bitfinex-derivatives","BTCF0:USTF0",1734495239134,0.64048995,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495239338,0.64048995,104340.0,104330.0,0.09419898]
["bitfinex-derivatives","BTCF0:USTF0",1734495239933,0.64048995,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495240137,0.68676193,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495241741,0.68676193,104340.0,104330.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1734495243341,0.73303391,104340.0,104330.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1734495243531,0.73303391,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495245041,0.73303391,104340.0,104320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734495245247,0.40707198,104330.0,104320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734495246030,0.45499898,104330.0,104320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734495246349,0.44738273,104330.0,104320.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734495249648,0.39945573,104330.0,104310.0,0.115735]
["bitfinex-derivatives","BTCF0:USTF0",1734495249845,0.45500298,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495250044,0.66150298,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495250432,0.70777496,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495250638,0.30070298,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495251038,0.66150298,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495251264,0.70777496,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495251556,0.30070298,104320.0,104310.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734495251742,0.65984396,104320.0,104300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734495251941,0.09420798,104310.0,104300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734495252141,0.09420798,104310.0,104300.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1734495252344,0.09420798,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495252544,0.047936,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495252847,0.09420798,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495253251,0.09420798,104310.0,104300.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1734495254340,0.09420798,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495258952,0.14047996,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495259147,0.09254396,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495259347,0.09420798,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495259748,0.14047996,104310.0,104300.0,0.147941]
["bitfinex-derivatives","BTCF0:USTF0",1734495260143,0.09420798,104310.0,104300.0,0.146941]
["bitfinex-derivatives","BTCF0:USTF0",1734495264652,0.65055236,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734495264653,0.01790376,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734495264959,0.50127496,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734495265158,0.64447496,104320.0,104300.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1734495265358,0.04627198,104310.0,104300.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1734495266965,0.09420798,104310.0,104300.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1734495272058,0.11084279,104310.0,104300.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1734495272457,0.15711477,104310.0,104300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734495272865,0.11084279,104310.0,104300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734495273455,0.11084279,104310.0,104300.0,0.146941]
["bitfinex-derivatives","BTCF0:USTF0",1734495279364,0.11084279,104310.0,104300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734495280964,0.06290679,104310.0,104300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734495281167,0.09420798,104310.0,104300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1734495281955,0.3604,104300.0,104260.0,1.10690902]
["bitfinex-derivatives","BTCF0:USTF0",1734495282160,0.408754,104270.0,104260.0,0.41070902]
["bitfinex-derivatives","BTCF0:USTF0",1734495282460,0.76925984,104270.0,104260.0,0.41070902]
["bitfinex-derivatives","BTCF0:USTF0",1734495282761,0.80957205,104270.0,104250.0,0.28738676]
["bitfinex-derivatives","BTCF0:USTF0",1734495282961,0.40707198,104260.0,104250.0,0.28738676]
["bitfinex-derivatives","BTCF0:USTF0",1734495283162,0.45334396,104260.0,104250.0,0.28738676]
["bitfinex-derivatives","BTCF0:USTF0",1734495283353,0.45334396,104260.0,104240.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734495283354,0.047964,104250.0,104240.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734495283658,1.00957874,104250.0,104240.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734495283854,0.91534276,104250.0,104240.0,0.082424]
["bitfinex-derivatives","BTCF0:USTF0",1734495284069,0.36090584,104270.0,104260.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734495284366,0.36090584,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495284367,0.431505,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495284664,0.36090584,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495284862,0.431505,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495285473,0.36090584,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495285958,0.00010584,104270.0,104260.0,0.47943265]
["bitfinex-derivatives","BTCF0:USTF0",1734495286159,0.37916156,104290.0,104260.0,0.47943265]
["bitfinex-derivatives","BTCF0:USTF0",1734495286361,0.44976072,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734495286677,0.81056072,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734495288767,0.72351772,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734495289371,0.36271772,104290.0,104280.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1734495290269,0.00191772,104290.0,104280.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1734495290570,0.00191772,104290.0,104280.0,0.49085]
["bitfinex-derivatives","BTCF0:USTF0",1734495291267,0.07251688,104290.0,104280.0,0.49085]
["bitfinex-derivatives","BTCF0:USTF0",1734495291469,0.43331688,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495291671,0.62656188,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495292362,0.18915132,104280.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495292571,0.79219916,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495292871,0.43139916,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495293082,0.3608,104270.0,104260.0,0.04803349]
["bitfinex-derivatives","BTCF0:USTF0",1734495293279,0.3608,104270.0,104260.0,0.11853349]
["bitfinex-derivatives","BTCF0:USTF0",1734495293572,0.43139916,104270.0,104260.0,0.11903349]
["bitfinex-derivatives","BTCF0:USTF0",1734495293781,0.79219916,104270.0,104260.0,0.04853349]
["bitfinex-derivatives","BTCF0:USTF0",1734495294377,0.84015316,104270.0,104260.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495294673,0.90865316,104270.0,104260.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495294877,1.20865316,104270.0,104260.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495295172,1.56905316,104270.0,104260.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495295364,1.58453349,104270.0,104260.0,0.00057449]
["bitfinex-derivatives","BTCF0:USTF0",1734495296371,1.58453349,104270.0,104260.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495297363,1.58453349,104270.0,104260.0,0.00057449]
["bitfinex-derivatives","BTCF0:USTF0",1734495298064,1.22413349,104270.0,104260.0,0.00057449]
["bitfinex-derivatives","BTCF0:USTF0",1734495299474,0.11856316,104250.0,104240.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734495299778,0.84016316,104250.0,104240.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734495300183,0.98346232,104250.0,104240.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734495300365,1.05356232,104250.0,104240.0,0.03456334]
["bitfinex-derivatives","BTCF0:USTF0",1734495301379,1.35356232,104250.0,104240.0,0.03456334]
["bitfinex-derivatives","BTCF0:USTF0",1734495302092,0.047977,104220.0,104210.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734495302280,0.84017616,104220.0,104210.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1734495303081,0.84028451,104220.0,104210.0,0.07079146]
["bitfinex-derivatives","BTCF0:USTF0",1734495303984,0.84028451,104220.0,104210.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495304482,0.40888535,104220.0,104210.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495304777,0.40888535,104220.0,104210.0,0.04807346]
["bitfinex-derivatives","BTCF0:USTF0",1734495307382,0.40888535,104220.0,104210.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495307779,0.40888535,104220.0,104210.0,0.04807346]
["bitfinex-derivatives","BTCF0:USTF0",1734495308579,0.00010835,104220.0,104210.0,0.11867262]
["bitfinex-derivatives","BTCF0:USTF0",1734495308809,0.3608,104240.0,104230.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734495308981,0.408768,104240.0,104230.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734495309484,0.408768,104240.0,104230.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1734495309681,0.296468,104240.0,104230.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1734495310185,0.41027681,104250.0,104240.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734495310580,0.36231281,104250.0,104240.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734495310886,0.00151281,104250.0,104240.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1734495311480,0.36231281,104250.0,104240.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1734495311977,0.41027681,104250.0,104240.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1734495312583,0.36231281,104250.0,104240.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1734495312780,7.29e-05,104250.0,104240.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1734495312983,7.29e-05,104250.0,104240.0,0.131468]
["bitfinex-derivatives","BTCF0:USTF0",1734495314097,0.409251,104280.0,104240.0,0.91094819]
["bitfinex-derivatives","BTCF0:USTF0",1734495314283,0.3613,104280.0,104270.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1734495314588,0.44684193,104280.0,104270.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1734495314791,0.43139916,104280.0,104270.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1734495315294,0.3608,104280.0,104270.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1734495315585,0.3613,104280.0,104270.0,0.057954]
["bitfinex-derivatives","BTCF0:USTF0",1734495315977,0.55044832,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495316388,0.54924916,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495316691,0.047959,104260.0,104250.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1734495316901,0.84015816,104260.0,104250.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1734495319889,0.84015816,104260.0,104250.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734495320291,0.047964,104250.0,104240.0,0.07791303]
["bitfinex-derivatives","BTCF0:USTF0",1734495320505,0.408764,104250.0,104240.0,0.07791303]
["bitfinex-derivatives","BTCF0:USTF0",1734495321295,0.47936316,104250.0,104240.0,0.07791303]
["bitfinex-derivatives","BTCF0:USTF0",1734495322988,0.47936316,104250.0,104240.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1734495324091,0.408764,104250.0,104240.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1734495324690,0.47936316,104250.0,104240.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1734495324880,0.54786316,104250.0,104240.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1734495325684,0.47936316,104250.0,104240.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1734495326284,0.408764,104250.0,104240.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1734495326499,0.47936316,104250.0,104240.0,0.01011303]
["bitfinex-derivatives","BTCF0:USTF0",1734495326685,0.3608,104250.0,104240.0,0.12868019]
["bitfinex-derivatives","BTCF0:USTF0",1734495326882,0.3608,104250.0,104240.0,0.19618019]
["bitfinex-derivatives","BTCF0:USTF0",1734495327086,0.3608,104250.0,104240.0,0.12558103]
["bitfinex-derivatives","BTCF0:USTF0",1734495328182,0.30687464,104250.0,104240.0,0.12558103]
["bitfinex-derivatives","BTCF0:USTF0",1734495328691,0.3608,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734495328887,0.3608,104260.0,104250.0,0.115964]
["bitfinex-derivatives","BTCF0:USTF0",1734495330789,0.69213976,104270.0,104260.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734495330989,0.69213976,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495331494,0.40925,104280.0,104270.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734495331696,0.47984916,104280.0,104270.0,0.117354]
["bitfinex-derivatives","BTCF0:USTF0",1734495332085,0.047954,104270.0,104260.0,0.116058]
["bitfinex-derivatives","BTCF0:USTF0",1734495332394,0.47935316,104270.0,104260.0,0.116058]
["bitfinex-derivatives","BTCF0:USTF0",1734495333290,0.47935316,104270.0,104260.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734495333493,0.478254,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495335302,0.54885316,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495338002,0.117454,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495338299,0.478254,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495338496,0.408754,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495339203,0.47935316,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495340992,0.408754,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495342604,0.3608,104270.0,104260.0,0.116059]
["bitfinex-derivatives","BTCF0:USTF0",1734495345402,0.42790757,104280.0,104270.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734495345599,0.3608,104280.0,104270.0,0.19085316]
["bitfinex-derivatives","BTCF0:USTF0",1734495345814,0.3608,104280.0,104270.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1734495346403,0.3613,104280.0,104270.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1734495349005,0.3613,104280.0,104270.0,0.62285316]
["bitfinex-derivatives","BTCF0:USTF0",1734495349006,0.0005,104280.0,104270.0,0.62285316]
["bitfinex-derivatives","BTCF0:USTF0",1734495349609,0.02086279,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734495349805,0.02086279,104290.0,104280.0,0.18964916]
["bitfinex-derivatives","BTCF0:USTF0",1734495350006,0.00152742,104290.0,104280.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1734495350505,0.00202742,104290.0,104280.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1734495350804,0.48137158,104290.0,104280.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1734495351412,0.48087158,104290.0,104270.0,0.120253]
["bitfinex-derivatives","BTCF0:USTF0",1734495351709,0.40875,104280.0,104270.0,0.120253]
["bitfinex-derivatives","BTCF0:USTF0",1734495351908,0.41027442,104290.0,104270.0,0.19085216]
["bitfinex-derivatives","BTCF0:USTF0",1734495352122,0.41027442,104290.0,104280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1734495352504,0.36282742,104290.0,104280.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1734495353414,0.36232742,104290.0,104280.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1734495353603,0.00152742,104290.0,104280.0,0.2567491]
["bitfinex-derivatives","BTCF0:USTF0",1734495354000,8.831e-05,104290.0,104280.0,0.54694994]
["bitfinex-derivatives","BTCF0:USTF0",1734495354509,0.00058831,104290.0,104280.0,0.6175491]
["bitfinex-derivatives","BTCF0:USTF0",1734495355008,0.00058831,104290.0,104280.0,0.18614994]
["bitfinex-derivatives","BTCF0:USTF0",1734495355410,8.831e-05,104290.0,104280.0,0.6175491]
["bitfinex-derivatives","BTCF0:USTF0",1734495356703,8.831e-05,104290.0,104280.0,0.9175491]
["bitfinex-derivatives","BTCF0:USTF0",1734495356903,0.0005,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495357103,0.0005,104300.0,104290.0,0.55264416]
["bitfinex-derivatives","BTCF0:USTF0",1734495357506,0.74758006,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734495357715,0.67618006,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734495357909,0.408732,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734495358099,0.408732,104320.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495358305,0.01680892,104320.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495358505,0.41023955,104330.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495358731,0.42710132,104330.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495358913,0.49770048,104330.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495359108,0.07059916,104320.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495359299,0.42710132,104330.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495359300,0.49770048,104330.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495360507,0.3608,104320.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495360814,0.51715213,104330.0,104310.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1734495361206,0.51715213,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495361698,0.44655297,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495362115,0.44511448,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495362413,0.51571364,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734495363028,0.047933,104320.0,104290.0,0.36223813]
["bitfinex-derivatives","BTCF0:USTF0",1734495363216,0.47934016,104300.0,104290.0,0.04938213]
["bitfinex-derivatives","BTCF0:USTF0",1734495364213,0.47934016,104300.0,104290.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1734495364417,0.047945,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495364605,0.54564416,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495368714,0.61624332,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495368914,0.54564416,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495369218,0.61624332,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495369401,0.54564416,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495370217,0.56289461,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495374013,0.475045,104290.0,104280.0,0.04804994]
["bitfinex-derivatives","BTCF0:USTF0",1734495374415,0.54564416,104290.0,104280.0,0.04804994]
["bitfinex-derivatives","BTCF0:USTF0",1734495374822,0.54564416,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495374823,0.47934416,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495377430,0.408745,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495377633,0.47934416,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495379839,0.47934416,104290.0,104280.0,0.04804994]
["bitfinex-derivatives","BTCF0:USTF0",1734495380039,0.3608,104290.0,104280.0,0.04804994]
["bitfinex-derivatives","BTCF0:USTF0",1734495380344,0.409622,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495380532,0.3608,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495380741,0.47933616,104310.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495380946,0.47933616,104310.0,104280.0,0.40884994]
["bitfinex-derivatives","BTCF0:USTF0",1734495380947,0.37761227,104310.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734495381142,0.3608,104310.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734495381437,0.3608,104310.0,104290.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1734495381438,0.50199832,104310.0,104290.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1734495381738,0.047945,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495381945,0.47934416,104290.0,104280.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495382435,0.47934416,104290.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495384836,0.408745,104290.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495385034,0.47934416,104290.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495385541,0.11854416,104290.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495385741,0.047945,104290.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495386042,0.47934416,104290.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495387145,0.49678513,104290.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495393654,0.49678513,104290.0,104280.0,0.05804994]
["bitfinex-derivatives","BTCF0:USTF0",1734495394038,0.49824366,104300.0,104280.0,0.01009994]
["bitfinex-derivatives","BTCF0:USTF0",1734495394244,0.49824366,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495394447,0.4276445,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495394751,0.51364697,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495394948,0.07059916,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495395148,0.11854016,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495395647,0.047941,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734495396448,0.047941,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495397448,0.06719045,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495397661,0.13778961,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495397868,0.04795,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495398040,0.04795,104280.0,104270.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734495398853,0.11854916,104280.0,104270.0,0.37088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495400152,0.11854916,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495401853,0.13438557,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495406345,0.06378641,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495410261,0.08285949,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495410443,0.08285949,104280.0,104270.0,0.40884157]
["bitfinex-derivatives","BTCF0:USTF0",1734495413558,0.08285949,104280.0,104270.0,0.04804157]
["bitfinex-derivatives","BTCF0:USTF0",1734495413754,0.08285949,104280.0,104270.0,0.40884157]
["bitfinex-derivatives","BTCF0:USTF0",1734495414360,0.06378641,104280.0,104270.0,0.40884157]
["bitfinex-derivatives","BTCF0:USTF0",1734495415058,0.13778961,104300.0,104280.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734495415059,0.01924945,104300.0,104280.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734495415362,0.13779161,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495417580,0.13779161,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495417887,0.04795,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495418179,0.11854916,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495420784,0.04795,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495423279,0.04795,104280.0,104270.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495424462,0.11854916,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495426964,0.13802361,104280.0,104270.0,0.36088757]
["bitfinex-derivatives","BTCF0:USTF0",1734495435064,0.13802361,104280.0,104270.0,0.50348757]
["bitfinex-derivatives","BTCF0:USTF0",1734495436269,0.56942277,104280.0,104270.0,0.07048757]
["bitfinex-derivatives","BTCF0:USTF0",1734495436474,0.047959,104260.0,104250.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1734495436669,0.11855816,104260.0,104250.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1734495436979,0.11855816,104260.0,104250.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1734495437476,0.11855816,104260.0,104250.0,0.03758492]
["bitfinex-derivatives","BTCF0:USTF0",1734495437672,0.11855816,104260.0,104250.0,0.03708492]
["bitfinex-derivatives","BTCF0:USTF0",1734495439777,0.47945486,104260.0,104250.0,0.03708492]
["bitfinex-derivatives","BTCF0:USTF0",1734495440884,0.55005402,104260.0,104250.0,0.03708492]
["bitfinex-derivatives","BTCF0:USTF0",1734495441185,0.55005402,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495441372,0.11856716,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495442276,0.11856716,104240.0,104230.0,0.36086794]
["bitfinex-derivatives","BTCF0:USTF0",1734495442977,0.11856716,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495444079,0.47936716,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495444770,0.11856716,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495446074,0.047968,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495446389,0.11856716,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495446580,0.11856716,104240.0,104230.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1734495446968,0.13754888,104240.0,104230.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1734495447590,0.13754888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495448676,0.13754888,104240.0,104230.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1734495449681,0.13754888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495450181,0.49834888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495450684,0.49834888,104240.0,104230.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1734495451277,0.13754888,104240.0,104230.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1734495451479,0.49834888,104240.0,104230.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1734495451673,0.49834888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495452584,0.49834888,104240.0,104230.0,0.00056794]
["bitfinex-derivatives","BTCF0:USTF0",1734495453676,0.49834888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495454482,0.42774972,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495454696,0.49834888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495458283,0.56354888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495458784,0.63034888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495461174,0.62534888,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495461985,0.64751114,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495462282,0.69389185,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495462482,0.64751114,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495462792,0.69389185,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495463475,0.64751114,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495463696,0.55474972,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495463878,0.64751114,104240.0,104230.0,6.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495464889,0.047973,104230.0,104220.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734495465082,0.50153442,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495465384,0.14073842,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495465582,0.047982,104210.0,104200.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1734495465784,0.09436271,104210.0,104200.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1734495467776,0.09436271,104210.0,104200.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1734495468583,0.047982,104210.0,104200.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1734495468792,0.09436271,104210.0,104200.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1734495469797,0.09436271,104210.0,104200.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1734495471492,0.09436271,104210.0,104200.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1734495472788,0.047978,104220.0,104200.0,0.67124842]
["bitfinex-derivatives","BTCF0:USTF0",1734495473103,0.09435871,104220.0,104210.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1734495473288,0.14073942,104220.0,104210.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1734495474992,0.14073942,104220.0,104210.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734495475691,0.16528539,104220.0,104210.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1734495476494,0.07252397,104220.0,104210.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1734495476790,0.11890468,104220.0,104210.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1734495476997,0.02454597,104220.0,104210.0,0.53196271]
["bitfinex-derivatives","BTCF0:USTF0",1734495477211,0.09435571,104230.0,104210.0,0.53196271]
["bitfinex-derivatives","BTCF0:USTF0",1734495477392,0.047975,104230.0,104220.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734495478686,0.09435571,104230.0,104220.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734495479098,0.09435571,104230.0,104220.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734495480301,0.09435571,104230.0,104220.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734495480493,0.09435571,104230.0,104220.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734495480891,0.09435571,104230.0,104220.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1734495481827,0.09435571,104230.0,104220.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734495483292,0.14073642,104230.0,104220.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1734495483497,0.50153642,104230.0,104220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495484413,0.56583642,104230.0,104220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495492697,0.047982,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495492894,0.49514342,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495493100,0.402382,104210.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734495493405,0.402382,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495493598,0.49514342,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495494196,0.14074342,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495495209,0.50154342,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495495501,0.047987,104200.0,104190.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734495495709,0.80614809,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495495907,0.61901896,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495496205,0.24230596,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495496408,0.69586738,104200.0,104190.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734495498106,0.67384151,104200.0,104190.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734495498315,0.74457706,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495498807,0.81437706,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495499195,0.047991,104190.0,104180.0,0.00688807]
["bitfinex-derivatives","BTCF0:USTF0",1734495499416,0.5502621,104190.0,104180.0,0.00688807]
["bitfinex-derivatives","BTCF0:USTF0",1734495499721,0.6149621,104190.0,104180.0,0.00688807]
["bitfinex-derivatives","BTCF0:USTF0",1734495499905,0.54422655,104190.0,104180.0,0.00688807]
["bitfinex-derivatives","BTCF0:USTF0",1734495500400,0.6149621,104190.0,104180.0,0.00688807]
["bitfinex-derivatives","BTCF0:USTF0",1734495501498,0.6149621,104190.0,104170.0,0.05781193]
["bitfinex-derivatives","BTCF0:USTF0",1734495501499,0.047996,104180.0,104170.0,0.05781193]
["bitfinex-derivatives","BTCF0:USTF0",1734495501706,0.47953155,104180.0,104170.0,0.05781193]
["bitfinex-derivatives","BTCF0:USTF0",1734495502004,0.408796,104180.0,104170.0,0.05781193]
["bitfinex-derivatives","BTCF0:USTF0",1734495502410,0.048,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495502602,0.47953555,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495502797,0.4088,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495503311,0.47953555,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495504107,0.4088,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495504303,0.47953555,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495504508,0.4088,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495504805,0.47953555,104170.0,104160.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1734495505809,0.47953555,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495506009,0.61373555,104170.0,104160.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734495506206,0.048005,104160.0,104150.0,0.14738596]
["bitfinex-derivatives","BTCF0:USTF0",1734495506405,0.47954055,104160.0,104150.0,0.14738596]
["bitfinex-derivatives","BTCF0:USTF0",1734495508823,0.5502761,104160.0,104150.0,0.14738596]
["bitfinex-derivatives","BTCF0:USTF0",1734495509022,0.47954055,104160.0,104150.0,0.14738596]
["bitfinex-derivatives","BTCF0:USTF0",1734495509222,0.5502761,104160.0,104150.0,0.14738596]
["bitfinex-derivatives","BTCF0:USTF0",1734495509527,0.47954055,104160.0,104150.0,0.14738596]
["bitfinex-derivatives","BTCF0:USTF0",1734495509724,0.5502761,104160.0,104150.0,0.14738596]
["bitfinex-derivatives","BTCF0:USTF0",1734495510127,0.5502761,104160.0,104150.0,0.08208596]
["bitfinex-derivatives","BTCF0:USTF0",1734495510723,0.47954055,104160.0,104150.0,0.08208596]
["bitfinex-derivatives","BTCF0:USTF0",1734495511036,0.43071874,104170.0,104150.0,0.20083051]
["bitfinex-derivatives","BTCF0:USTF0",1734495511225,0.50145429,104170.0,104160.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734495512425,0.47460906,104190.0,104160.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1734495512426,0.00144051,104190.0,104170.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734495512633,0.02286519,104190.0,104180.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1734495512819,0.02142468,104190.0,104180.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1734495513019,0.07073555,104190.0,104180.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734495513320,0.07073555,104190.0,104180.0,0.483296]
["bitfinex-derivatives","BTCF0:USTF0",1734495513519,0.36087026,104200.0,104190.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734495513717,7.026e-05,104200.0,104190.0,0.54472655]
["bitfinex-derivatives","BTCF0:USTF0",1734495513929,0.11879281,104200.0,104190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734495514222,0.47959281,104200.0,104190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734495514820,0.40885726,104200.0,104190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734495515214,0.40885726,104200.0,104190.0,0.18392655]
["bitfinex-derivatives","BTCF0:USTF0",1734495515215,7.026e-05,104200.0,104190.0,0.18392655]
["bitfinex-derivatives","BTCF0:USTF0",1734495515622,7.026e-05,104200.0,104190.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1734495516160,7.026e-05,104200.0,104190.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1734495517316,0.04805726,104200.0,104190.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1734495517519,7.026e-05,104200.0,104190.0,0.25042655]
["bitfinex-derivatives","BTCF0:USTF0",1734495517729,7.026e-05,104200.0,104190.0,0.61122655]
["bitfinex-derivatives","BTCF0:USTF0",1734495518125,7.026e-05,104200.0,104190.0,0.91122655]
["bitfinex-derivatives","BTCF0:USTF0",1734495518634,0.04805726,104200.0,104190.0,0.91122655]
["bitfinex-derivatives","BTCF0:USTF0",1734495518932,0.04805726,104200.0,104190.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1734495519131,0.04805726,104200.0,104190.0,0.61122655]
["bitfinex-derivatives","BTCF0:USTF0",1734495520433,0.04805726,104200.0,104190.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1734495521020,0.04805726,104200.0,104190.0,0.61122655]
["bitfinex-derivatives","BTCF0:USTF0",1734495521229,0.04805726,104200.0,104190.0,0.540491]
["bitfinex-derivatives","BTCF0:USTF0",1734495521726,7.026e-05,104200.0,104190.0,0.61122655]
["bitfinex-derivatives","BTCF0:USTF0",1734495522425,7.026e-05,104200.0,104190.0,0.91122655]
["bitfinex-derivatives","BTCF0:USTF0",1734495522625,7.026e-05,104200.0,104190.0,0.9819621]
["bitfinex-derivatives","BTCF0:USTF0",1734495522825,0.047977,104220.0,104210.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734495523025,0.00143982,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734495523226,0.408769,104240.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734495523227,0.408769,104240.0,104220.0,0.544677]
["bitfinex-derivatives","BTCF0:USTF0",1734495523929,0.42794726,104240.0,104230.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495524636,0.42779574,104240.0,104230.0,0.07082646]
["bitfinex-derivatives","BTCF0:USTF0",1734495524934,0.408769,104240.0,104230.0,0.07082646]
["bitfinex-derivatives","BTCF0:USTF0",1734495525824,0.408769,104240.0,104230.0,9.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495526225,0.408769,104240.0,104230.0,0.06829091]
["bitfinex-derivatives","BTCF0:USTF0",1734495526534,0.047969,104240.0,104230.0,0.47706391]
["bitfinex-derivatives","BTCF0:USTF0",1734495526727,0.04803348,104250.0,104230.0,0.54779946]
["bitfinex-derivatives","BTCF0:USTF0",1734495526931,6.948e-05,104250.0,104240.0,0.07073555]
["bitfinex-derivatives","BTCF0:USTF0",1734495527124,0.01904657,104250.0,104240.0,0.11870355]
["bitfinex-derivatives","BTCF0:USTF0",1734495528425,6.948e-05,104250.0,104240.0,0.47950355]
["bitfinex-derivatives","BTCF0:USTF0",1734495529037,6.948e-05,104250.0,104240.0,0.77950355]
["bitfinex-derivatives","BTCF0:USTF0",1734495529923,0.04939435,104270.0,104240.0,0.8022711]
["bitfinex-derivatives","BTCF0:USTF0",1734495530129,0.04939435,104270.0,104250.0,0.47949555]
["bitfinex-derivatives","BTCF0:USTF0",1734495530329,0.04939435,104270.0,104260.0,0.13723555]
["bitfinex-derivatives","BTCF0:USTF0",1734495531228,0.04939435,104270.0,104260.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734495531625,0.45219931,104270.0,104240.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734495531929,0.408759,104260.0,104240.0,0.54220355]
["bitfinex-derivatives","BTCF0:USTF0",1734495532128,0.047959,104260.0,104240.0,0.54220355]
["bitfinex-derivatives","BTCF0:USTF0",1734495532328,0.408759,104260.0,104240.0,0.54220355]
["bitfinex-derivatives","BTCF0:USTF0",1734495534135,0.02066376,104270.0,104250.0,0.5022711]
["bitfinex-derivatives","BTCF0:USTF0",1734495534335,0.1,104300.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495534633,0.047945,104290.0,104280.0,0.43153555]
["bitfinex-derivatives","BTCF0:USTF0",1734495534832,0.047945,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495535034,0.114345,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495535234,0.114345,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495535235,0.04795,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495535449,0.04795,104280.0,104270.0,0.36092421]
["bitfinex-derivatives","BTCF0:USTF0",1734495535739,0.11446047,104290.0,104270.0,0.43165976]
["bitfinex-derivatives","BTCF0:USTF0",1734495536332,0.11446047,104290.0,104270.0,0.47961376]
["bitfinex-derivatives","BTCF0:USTF0",1734495537430,0.11446047,104290.0,104270.0,0.40887821]
["bitfinex-derivatives","BTCF0:USTF0",1734495538736,0.11446047,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495539340,0.11446047,104290.0,104270.0,0.47961376]
["bitfinex-derivatives","BTCF0:USTF0",1734495539638,0.06651447,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495541843,0.06651447,104290.0,104280.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734495542046,0.06651447,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495542234,0.11445947,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495544139,0.18519502,104290.0,104270.0,0.36092421]
["bitfinex-derivatives","BTCF0:USTF0",1734495544340,0.11445947,104290.0,104270.0,0.36092421]
["bitfinex-derivatives","BTCF0:USTF0",1734495544538,0.04795,104280.0,104270.0,0.36092421]
["bitfinex-derivatives","BTCF0:USTF0",1734495544939,0.11868555,104280.0,104270.0,0.36092421]
["bitfinex-derivatives","BTCF0:USTF0",1734495546148,0.04795,104280.0,104270.0,0.00012421]
["bitfinex-derivatives","BTCF0:USTF0",1734495546352,0.04795,104280.0,104270.0,0.36092421]
["bitfinex-derivatives","BTCF0:USTF0",1734495547060,0.15193825,104290.0,104270.0,0.43165976]
["bitfinex-derivatives","BTCF0:USTF0",1734495547357,0.15193825,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495547945,0.15193825,104290.0,104280.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734495548355,0.06701447,104290.0,104280.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734495548541,0.00061447,104290.0,104280.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734495548871,0.00061447,104290.0,104280.0,0.47948555]
["bitfinex-derivatives","BTCF0:USTF0",1734495549353,0.08553825,104290.0,104280.0,0.47948555]
["bitfinex-derivatives","BTCF0:USTF0",1734495549740,0.08553825,104290.0,104280.0,0.54848555]
["bitfinex-derivatives","BTCF0:USTF0",1734495551258,0.19876996,104290.0,104280.0,0.54848555]
["bitfinex-derivatives","BTCF0:USTF0",1734495552255,0.11384618,104290.0,104280.0,0.54848555]
["bitfinex-derivatives","BTCF0:USTF0",1734495552469,0.23220273,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734495552756,0.23802151,104320.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734495552757,0.21527866,104320.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734495553053,0.21527866,104320.0,104310.0,0.9110071]
["bitfinex-derivatives","BTCF0:USTF0",1734495553054,0.00143903,104320.0,104310.0,0.9110071]
["bitfinex-derivatives","BTCF0:USTF0",1734495553253,0.00143903,104320.0,104310.0,0.84027155]
["bitfinex-derivatives","BTCF0:USTF0",1734495553461,0.08643714,104320.0,104310.0,0.84027155]
["bitfinex-derivatives","BTCF0:USTF0",1734495553649,0.08643714,104320.0,104310.0,0.9110071]
["bitfinex-derivatives","BTCF0:USTF0",1734495554352,0.08137942,104320.0,104310.0,1.2110071]
["bitfinex-derivatives","BTCF0:USTF0",1734495554554,0.28053143,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734495554763,0.28053143,104340.0,104330.0,0.3692988]
["bitfinex-derivatives","BTCF0:USTF0",1734495555151,0.88191454,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495555350,0.047929,104330.0,104320.0,0.43153555]
["bitfinex-derivatives","BTCF0:USTF0",1734495555559,0.32846809,104340.0,104320.0,0.47946555]
["bitfinex-derivatives","BTCF0:USTF0",1734495555759,0.1869148,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495556449,9.18e-05,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495559968,0.0005918,104340.0,104330.0,0.480927]
["bitfinex-derivatives","BTCF0:USTF0",1734495562066,0.07132735,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495562264,0.21288064,104340.0,104320.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734495562565,0.07132735,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495563366,0.21264013,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495564369,0.07132735,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495565068,0.0005918,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495565467,0.07132735,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495565768,0.21264013,104340.0,104320.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734495566272,0.07132735,104340.0,104320.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734495566573,0.21264013,104340.0,104320.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734495566960,0.21264013,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495567166,0.0005918,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495569069,0.6613918,104340.0,104310.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1734495569266,0.47946655,104320.0,104310.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495569769,0.55066655,104320.0,104310.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495570367,0.0712,104320.0,104310.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1734495570564,0.0712,104320.0,104310.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495570766,0.14193555,104320.0,104310.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495570970,0.0712,104320.0,104310.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1734495571400,0.0712,104320.0,104310.0,0.40881566]
["bitfinex-derivatives","BTCF0:USTF0",1734495571871,0.0712,104320.0,104310.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1734495572071,0.14193555,104320.0,104310.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1734495572274,0.0712,104320.0,104310.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1734495572771,0.0712,104320.0,104310.0,0.40881566]
["bitfinex-derivatives","BTCF0:USTF0",1734495574361,0.18986655,104320.0,104310.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495575171,0.119131,104320.0,104310.0,0.36087966]
["bitfinex-derivatives","BTCF0:USTF0",1734495575783,0.0712,104320.0,104310.0,0.40881566]
["bitfinex-derivatives","BTCF0:USTF0",1734495576676,0.118927,104330.0,104310.0,0.47955121]
["bitfinex-derivatives","BTCF0:USTF0",1734495576863,0.3613918,104340.0,104310.0,0.54685121]
["bitfinex-derivatives","BTCF0:USTF0",1734495577068,0.0005918,104340.0,104330.0,0.47946255]
["bitfinex-derivatives","BTCF0:USTF0",1734495577270,0.0005918,104340.0,104330.0,0.480227]
["bitfinex-derivatives","BTCF0:USTF0",1734495577473,0.07132735,104340.0,104330.0,0.480227]
["bitfinex-derivatives","BTCF0:USTF0",1734495577681,0.11924935,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495577971,0.11874935,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495578670,0.07082735,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495578873,9.18e-05,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734495579273,9.18e-05,104340.0,104330.0,0.480627]
["bitfinex-derivatives","BTCF0:USTF0",1734495580176,0.5861442,104360.0,104340.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734495580177,0.0668,104360.0,104340.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734495580385,0.0668,104360.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734495580768,0.0668,104360.0,104350.0,0.769518]
["bitfinex-derivatives","BTCF0:USTF0",1734495580965,0.047909,104370.0,104350.0,0.79233555]
["bitfinex-derivatives","BTCF0:USTF0",1734495581165,0.61752308,104380.0,104360.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1734495581380,0.61752308,104380.0,104360.0,0.40879836]
["bitfinex-derivatives","BTCF0:USTF0",1734495581680,0.70379102,104380.0,104360.0,0.40879836]
["bitfinex-derivatives","BTCF0:USTF0",1734495581870,0.07073555,104370.0,104360.0,0.40879836]
["bitfinex-derivatives","BTCF0:USTF0",1734495582077,0.72317361,104380.0,104360.0,0.40879836]
["bitfinex-derivatives","BTCF0:USTF0",1734495582479,0.11864455,104370.0,104360.0,0.36088836]
["bitfinex-derivatives","BTCF0:USTF0",1734495582689,0.5501801,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495583369,0.47944455,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495583882,0.43153555,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495584077,0.3608,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495584472,0.43153555,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495584780,0.47944455,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495585283,0.5501801,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495585812,0.47944455,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495586878,0.408709,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495587471,0.3608,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495588785,0.60453306,104380.0,104370.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734495589078,0.49961808,104380.0,104370.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734495589771,0.00011808,104380.0,104370.0,0.47944455]
["bitfinex-derivatives","BTCF0:USTF0",1734495589974,0.00011808,104380.0,104370.0,0.55244455]
["bitfinex-derivatives","BTCF0:USTF0",1734495590386,0.00011808,104380.0,104370.0,0.481709]
["bitfinex-derivatives","BTCF0:USTF0",1734495590772,0.00011808,104380.0,104370.0,0.55244455]
["bitfinex-derivatives","BTCF0:USTF0",1734495591366,0.00011808,104380.0,104370.0,0.481709]
["bitfinex-derivatives","BTCF0:USTF0",1734495592879,0.04802208,104380.0,104370.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734495593075,0.04802208,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495593278,0.12052208,104380.0,104360.0,0.54963591]
["bitfinex-derivatives","BTCF0:USTF0",1734495593977,0.0005,104370.0,104360.0,0.54963591]
["bitfinex-derivatives","BTCF0:USTF0",1734495595385,0.0005,104370.0,104360.0,0.62113591]
["bitfinex-derivatives","BTCF0:USTF0",1734495595779,0.0005,104370.0,104360.0,0.55040036]
["bitfinex-derivatives","BTCF0:USTF0",1734495597680,0.0005,104370.0,104360.0,0.48030036]
["bitfinex-derivatives","BTCF0:USTF0",1734495597879,0.12052208,104380.0,104360.0,0.48030036]
["bitfinex-derivatives","BTCF0:USTF0",1734495598190,0.12052208,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495599086,0.12102208,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495599877,0.12052208,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495600885,0.12102208,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495601289,0.07311808,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495601983,0.07261808,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495602881,0.55255763,104380.0,104360.0,0.36088836]
["bitfinex-derivatives","BTCF0:USTF0",1734495603184,0.47944455,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495603385,0.62644455,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495604876,0.555709,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495605194,0.62644455,104370.0,104360.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495607092,0.047913,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495607382,0.55284855,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495608186,0.55284855,104360.0,104350.0,0.01009774]
["bitfinex-derivatives","BTCF0:USTF0",1734495608906,0.80493555,104360.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495609076,0.47945355,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495609877,0.408718,104350.0,104330.0,0.01143741]
["bitfinex-derivatives","BTCF0:USTF0",1734495610084,0.47945355,104350.0,104340.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495610883,0.47945355,104350.0,104340.0,0.00058185]
["bitfinex-derivatives","BTCF0:USTF0",1734495611275,0.408718,104350.0,104340.0,0.00058185]
["bitfinex-derivatives","BTCF0:USTF0",1734495611485,0.47945355,104350.0,104340.0,0.00058185]
["bitfinex-derivatives","BTCF0:USTF0",1734495611888,0.47945355,104350.0,104340.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495612182,0.114918,104350.0,104340.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495612889,0.18565355,104350.0,104340.0,0.00058185]
["bitfinex-derivatives","BTCF0:USTF0",1734495613076,0.475718,104350.0,104340.0,0.00058185]
["bitfinex-derivatives","BTCF0:USTF0",1734495613386,0.54645355,104350.0,104340.0,0.00058185]
["bitfinex-derivatives","BTCF0:USTF0",1734495614479,0.18565355,104350.0,104340.0,0.00058185]
["bitfinex-derivatives","BTCF0:USTF0",1734495615889,0.18565355,104350.0,104340.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495616192,0.54645355,104350.0,104340.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495617187,0.18565355,104350.0,104340.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495618288,0.047927,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495618483,0.047932,104320.0,104310.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1734495619377,0.047932,104320.0,104310.0,0.43270204]
["bitfinex-derivatives","BTCF0:USTF0",1734495619788,0.3608,104330.0,104310.0,0.43270204]
["bitfinex-derivatives","BTCF0:USTF0",1734495619994,0.408728,104330.0,104310.0,0.43270204]
["bitfinex-derivatives","BTCF0:USTF0",1734495620704,0.047932,104320.0,104310.0,0.07190204]
["bitfinex-derivatives","BTCF0:USTF0",1734495620992,0.3608,104330.0,104310.0,0.07190204]
["bitfinex-derivatives","BTCF0:USTF0",1734495621291,0.047932,104320.0,104310.0,0.07190204]
["bitfinex-derivatives","BTCF0:USTF0",1734495621700,0.047932,104320.0,104310.0,0.43270204]
["bitfinex-derivatives","BTCF0:USTF0",1734495621993,0.408728,104330.0,104310.0,0.43270204]
["bitfinex-derivatives","BTCF0:USTF0",1734495622584,0.42288886,104330.0,104310.0,0.43270204]
["bitfinex-derivatives","BTCF0:USTF0",1734495622780,0.49443032,104350.0,104320.0,0.47946755]
["bitfinex-derivatives","BTCF0:USTF0",1734495622981,0.408718,104350.0,104330.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1734495623301,0.047918,104350.0,104330.0,0.620527]
["bitfinex-derivatives","BTCF0:USTF0",1734495624002,0.047918,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495624477,0.549714,104360.0,104340.0,0.057922]
["bitfinex-derivatives","BTCF0:USTF0",1734495624683,0.549714,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495625393,0.63453971,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495628793,0.01409016,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495629093,0.0005,104370.0,104350.0,0.50863555]
["bitfinex-derivatives","BTCF0:USTF0",1734495629279,0.11914455,104370.0,104350.0,0.07721876]
["bitfinex-derivatives","BTCF0:USTF0",1734495629483,0.048409,104370.0,104350.0,0.48593576]
["bitfinex-derivatives","BTCF0:USTF0",1734495629679,0.409209,104370.0,104350.0,0.48593576]
["bitfinex-derivatives","BTCF0:USTF0",1734495629879,0.408709,104370.0,104350.0,0.48593576]
["bitfinex-derivatives","BTCF0:USTF0",1734495630281,0.07073555,104370.0,104350.0,0.43801876]
["bitfinex-derivatives","BTCF0:USTF0",1734495630493,0.43153555,104360.0,104350.0,0.01011876]
["bitfinex-derivatives","BTCF0:USTF0",1734495630795,0.68994855,104360.0,104350.0,0.01011876]
["bitfinex-derivatives","BTCF0:USTF0",1734495630998,0.54934855,104360.0,104350.0,0.01011876]
["bitfinex-derivatives","BTCF0:USTF0",1734495631191,0.408713,104360.0,104350.0,0.01011876]
["bitfinex-derivatives","BTCF0:USTF0",1734495634290,0.047909,104370.0,104350.0,0.48957231]
["bitfinex-derivatives","BTCF0:USTF0",1734495634489,0.047909,104370.0,104350.0,0.56167231]
["bitfinex-derivatives","BTCF0:USTF0",1734495634889,0.048409,104370.0,104350.0,0.56167231]
["bitfinex-derivatives","BTCF0:USTF0",1734495635090,0.0005,104370.0,104360.0,0.47944855]
["bitfinex-derivatives","BTCF0:USTF0",1734495635297,0.0005,104370.0,104360.0,0.558913]
["bitfinex-derivatives","BTCF0:USTF0",1734495635995,0.57017384,104380.0,104360.0,0.558913]
["bitfinex-derivatives","BTCF0:USTF0",1734495636303,0.20937384,104380.0,104360.0,0.558913]
["bitfinex-derivatives","BTCF0:USTF0",1734495636897,0.0005,104370.0,104360.0,0.558913]
["bitfinex-derivatives","BTCF0:USTF0",1734495637797,0.0005,104370.0,104360.0,0.62964855]
["bitfinex-derivatives","BTCF0:USTF0",1734495637997,0.12136118,104380.0,104360.0,0.62964855]
["bitfinex-derivatives","BTCF0:USTF0",1734495638202,0.12136118,104380.0,104370.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734495638405,0.04946118,104380.0,104370.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734495639497,0.04946118,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495639699,0.11996118,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495640896,0.11996118,104380.0,104370.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734495641704,0.11996118,104380.0,104370.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734495641909,0.07205618,104380.0,104370.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734495642406,0.047909,104370.0,104350.0,0.49093576]
["bitfinex-derivatives","BTCF0:USTF0",1734495642600,0.047909,104370.0,104350.0,0.41883576]
["bitfinex-derivatives","BTCF0:USTF0",1734495642601,0.26624455,104370.0,104350.0,0.41883576]
["bitfinex-derivatives","BTCF0:USTF0",1734495642825,0.0704,104360.0,104350.0,0.05803576]
["bitfinex-derivatives","BTCF0:USTF0",1734495649118,0.118313,104360.0,104350.0,0.05803576]
["bitfinex-derivatives","BTCF0:USTF0",1734495649998,0.0704,104360.0,104350.0,0.05803576]
["bitfinex-derivatives","BTCF0:USTF0",1734495650203,0.0704,104360.0,104350.0,0.48957131]
["bitfinex-derivatives","BTCF0:USTF0",1734495650411,0.56987741,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734495650605,0.64467741,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734495655214,0.59676841,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734495659923,0.59676841,104370.0,104350.0,0.37091876]
["bitfinex-derivatives","BTCF0:USTF0",1734495660113,0.64467741,104370.0,104350.0,0.41883576]
["bitfinex-derivatives","BTCF0:USTF0",1734495661715,0.71541296,104370.0,104350.0,0.41883576]
["bitfinex-derivatives","BTCF0:USTF0",1734495662818,0.11864855,104360.0,104350.0,0.01011876]
["bitfinex-derivatives","BTCF0:USTF0",1734495663018,0.47944855,104360.0,104350.0,0.01011876]
["bitfinex-derivatives","BTCF0:USTF0",1734495664225,0.047922,104350.0,104330.0,0.36223751]
["bitfinex-derivatives","BTCF0:USTF0",1734495664427,0.0724,104340.0,104330.0,0.00143751]
["bitfinex-derivatives","BTCF0:USTF0",1734495664618,0.14794936,104340.0,104330.0,0.00143751]
["bitfinex-derivatives","BTCF0:USTF0",1734495665219,0.07721381,104340.0,104330.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1734495667028,0.07721381,104340.0,104330.0,0.00201424]
["bitfinex-derivatives","BTCF0:USTF0",1734495667428,0.0909726,104340.0,104330.0,0.00201424]
["bitfinex-derivatives","BTCF0:USTF0",1734495668144,0.0909726,104340.0,104330.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1734495669053,0.0909726,104340.0,104330.0,0.00201424]
["bitfinex-derivatives","BTCF0:USTF0",1734495670051,0.0909726,104340.0,104330.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1734495670952,0.0909726,104340.0,104330.0,0.00201424]
["bitfinex-derivatives","BTCF0:USTF0",1734495671951,0.0909726,104340.0,104330.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1734495672958,0.0909726,104340.0,104330.0,0.00201424]
["bitfinex-derivatives","BTCF0:USTF0",1734495673954,0.0909726,104340.0,104330.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1734495674549,0.5045,104350.0,104330.0,0.48097679]
["bitfinex-derivatives","BTCF0:USTF0",1734495674755,0.1437,104350.0,104340.0,0.11865755]
["bitfinex-derivatives","BTCF0:USTF0",1734495674947,0.1437,104350.0,104330.0,0.48694024]
["bitfinex-derivatives","BTCF0:USTF0",1734495675748,0.1437,104350.0,104330.0,0.55767579]
["bitfinex-derivatives","BTCF0:USTF0",1734495676059,0.1437,104350.0,104330.0,0.55717579]
["bitfinex-derivatives","BTCF0:USTF0",1734495677051,0.191618,104350.0,104330.0,0.55767579]
["bitfinex-derivatives","BTCF0:USTF0",1734495677255,0.191618,104350.0,104330.0,0.48694024]
["bitfinex-derivatives","BTCF0:USTF0",1734495677560,0.191618,104350.0,104330.0,0.55767579]
["bitfinex-derivatives","BTCF0:USTF0",1734495678061,0.191618,104350.0,104330.0,0.55717579]
["bitfinex-derivatives","BTCF0:USTF0",1734495678359,0.119818,104350.0,104330.0,0.50924979]
["bitfinex-derivatives","BTCF0:USTF0",1734495678562,0.047918,104350.0,104340.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734495679160,0.06061048,104350.0,104340.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734495679356,0.06061048,104350.0,104340.0,0.47945755]
["bitfinex-derivatives","BTCF0:USTF0",1734495679357,0.01269248,104350.0,104340.0,0.47945755]
["bitfinex-derivatives","BTCF0:USTF0",1734495679557,0.484014,104360.0,104340.0,0.19205755]
["bitfinex-derivatives","BTCF0:USTF0",1734495679860,0.484014,104360.0,104340.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1734495680255,0.484014,104360.0,104340.0,0.482122]
["bitfinex-derivatives","BTCF0:USTF0",1734495680473,0.047918,104350.0,104330.0,0.48694024]
["bitfinex-derivatives","BTCF0:USTF0",1734495680763,0.26885355,104350.0,104330.0,0.48694024]
["bitfinex-derivatives","BTCF0:USTF0",1734495681159,0.198118,104350.0,104330.0,0.48694024]
["bitfinex-derivatives","BTCF0:USTF0",1734495681953,0.198118,104350.0,104330.0,0.48644024]
["bitfinex-derivatives","BTCF0:USTF0",1734495682854,0.198118,104350.0,104330.0,0.55717579]
["bitfinex-derivatives","BTCF0:USTF0",1734495685455,0.58173555,104350.0,104330.0,0.48644024]
["bitfinex-derivatives","BTCF0:USTF0",1734495685658,0.47945755,104340.0,104330.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1734495686963,0.5501931,104340.0,104330.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495687160,0.047927,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495687376,0.34256255,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495688056,0.65543555,104330.0,104300.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1734495688256,0.047932,104320.0,104300.0,0.55434]
["bitfinex-derivatives","BTCF0:USTF0",1734495689366,0.047932,104320.0,104290.0,0.4101831]
["bitfinex-derivatives","BTCF0:USTF0",1734495689367,0.42557076,104310.0,104290.0,0.4101831]
["bitfinex-derivatives","BTCF0:USTF0",1734495689553,0.49897076,104310.0,104290.0,0.4101831]
["bitfinex-derivatives","BTCF0:USTF0",1734495690056,0.49897076,104310.0,104290.0,0.3622381]
["bitfinex-derivatives","BTCF0:USTF0",1734495692962,0.0765,104300.0,104290.0,0.3622381]
["bitfinex-derivatives","BTCF0:USTF0",1734495693766,0.49897076,104310.0,104290.0,0.48091865]
["bitfinex-derivatives","BTCF0:USTF0",1734495693767,0.3608,104310.0,104290.0,0.48091865]
["bitfinex-derivatives","BTCF0:USTF0",1734495693959,0.485231,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495694566,0.124431,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734495694955,0.124431,104320.0,104300.0,0.63647555]
["bitfinex-derivatives","BTCF0:USTF0",1734495695266,0.124431,104320.0,104300.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1734495695667,0.13720631,104320.0,104300.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1734495695855,0.20794186,104320.0,104300.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1734495696260,0.56874186,104320.0,104300.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1734495696463,0.20794186,104320.0,104300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734495697062,0.56874186,104320.0,104300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734495697269,0.20794186,104320.0,104300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734495697668,0.56874186,104320.0,104300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734495697865,0.20794186,104320.0,104300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734495698275,0.56874186,104320.0,104300.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1734495698573,0.11867155,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495699571,0.11867155,104310.0,104290.0,0.5632831]
["bitfinex-derivatives","BTCF0:USTF0",1734495699572,0.047941,104300.0,104290.0,0.0019381]
["bitfinex-derivatives","BTCF0:USTF0",1734495699783,0.70657655,104300.0,104290.0,0.0019381]
["bitfinex-derivatives","BTCF0:USTF0",1734495700866,0.34577655,104300.0,104290.0,0.0019381]
["bitfinex-derivatives","BTCF0:USTF0",1734495701083,0.27027655,104300.0,104290.0,0.0019381]
["bitfinex-derivatives","BTCF0:USTF0",1734495701373,0.63107655,104300.0,104290.0,0.0019381]
["bitfinex-derivatives","BTCF0:USTF0",1734495701566,0.047947,104290.0,104270.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1734495701763,0.11868255,104290.0,104270.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1734495702168,0.047947,104290.0,104270.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1734495704079,0.11868255,104290.0,104270.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1734495704376,0.06477102,104290.0,104270.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1734495704577,0.11271702,104290.0,104270.0,0.482653]
["bitfinex-derivatives","BTCF0:USTF0",1734495705571,0.11271702,104290.0,104270.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1734495705772,0.11868555,104280.0,104260.0,0.56900186]
["bitfinex-derivatives","BTCF0:USTF0",1734495705981,0.47948555,104280.0,104260.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1734495706174,0.11868555,104280.0,104260.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1734495706370,0.04795,104280.0,104260.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1734495706677,0.124245,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495706874,0.124245,104290.0,104270.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1734495709482,0.11868555,104280.0,104260.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1734495709672,0.12185,104280.0,104260.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1734495710374,0.19258555,104280.0,104260.0,0.556857]
["bitfinex-derivatives","BTCF0:USTF0",1734495710974,0.11868955,104270.0,104260.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1734495711394,0.11868955,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495711395,0.047964,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495711593,0.1894351,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495711879,0.047968,104240.0,104220.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734495712088,0.5103,104260.0,104230.0,0.47950855]
["bitfinex-derivatives","BTCF0:USTF0",1734495712089,0.408761,104260.0,104230.0,0.47950855]
["bitfinex-derivatives","BTCF0:USTF0",1734495712272,0.484961,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495712583,0.484961,104260.0,104240.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1734495712784,0.55569655,104260.0,104240.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1734495712976,0.047964,104250.0,104240.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1734495713184,0.047964,104250.0,104240.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1734495713385,0.50773555,104260.0,104240.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1734495713579,0.56781716,104260.0,104240.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1734495716087,0.047964,104250.0,104230.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734495716283,0.047964,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495716503,0.047964,104250.0,104230.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1734495718582,0.120964,104250.0,104230.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1734495719084,0.19169955,104250.0,104230.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1734495721281,0.120964,104250.0,104230.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1734495721492,0.120964,104250.0,104230.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734495721493,0.047968,104240.0,104230.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734495722080,0.19169955,104250.0,104230.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734495722281,0.120964,104250.0,104230.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734495722693,0.120964,104250.0,104230.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734495722989,0.120964,104250.0,104230.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734495723592,0.047968,104240.0,104230.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734495724683,0.11870355,104240.0,104220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734495724882,0.047973,104230.0,104220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734495725087,0.11870855,104230.0,104210.0,0.65697436]
["bitfinex-derivatives","BTCF0:USTF0",1734495725894,0.047973,104230.0,104210.0,0.65697436]
["bitfinex-derivatives","BTCF0:USTF0",1734495726294,0.11870855,104230.0,104210.0,0.65697436]
["bitfinex-derivatives","BTCF0:USTF0",1734495726510,0.11870855,104230.0,104210.0,0.23583925]
["bitfinex-derivatives","BTCF0:USTF0",1734495726511,0.047977,104220.0,104210.0,0.23583925]
["bitfinex-derivatives","BTCF0:USTF0",1734495726810,0.11871255,104220.0,104210.0,0.23583925]
["bitfinex-derivatives","BTCF0:USTF0",1734495727299,0.11871255,104220.0,104210.0,0.01143925]
["bitfinex-derivatives","BTCF0:USTF0",1734495728095,0.47951255,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495728394,0.55471255,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495730199,0.123177,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495730506,0.19391255,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495730794,0.123177,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495730997,0.19391255,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495731407,0.55471255,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495732717,0.19391255,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495732998,0.55471255,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495734602,0.6254481,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495734794,0.9254481,104220.0,104210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495735292,0.047982,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495735601,0.55671755,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495741193,0.5682998,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495743000,0.6453998,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495751306,1.37653535,104210.0,104160.0,0.76141774]
["bitfinex-derivatives","BTCF0:USTF0",1734495751512,0.47953555,104170.0,104150.0,0.66780596]
["bitfinex-derivatives","BTCF0:USTF0",1734495751701,0.42556052,104170.0,104150.0,1.0679437]
["bitfinex-derivatives","BTCF0:USTF0",1734495752012,0.47356352,104170.0,104150.0,1.10873253]
["bitfinex-derivatives","BTCF0:USTF0",1734495752213,0.408803,104170.0,104150.0,0.70811479]
["bitfinex-derivatives","BTCF0:USTF0",1734495752415,0.408803,104170.0,104150.0,0.66732596]
["bitfinex-derivatives","BTCF0:USTF0",1734495752799,0.47953855,104170.0,104150.0,0.66732596]
["bitfinex-derivatives","BTCF0:USTF0",1734495753813,0.07073555,104160.0,104150.0,0.66732596]
["bitfinex-derivatives","BTCF0:USTF0",1734495754008,0.47954055,104160.0,104150.0,0.08252596]
["bitfinex-derivatives","BTCF0:USTF0",1734495754309,0.55694055,104160.0,104150.0,0.08252596]
["bitfinex-derivatives","BTCF0:USTF0",1734495755207,0.9276761,104160.0,104150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734495755412,0.92778639,104160.0,104150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734495756296,0.048017,104140.0,104120.0,0.7045474]
["bitfinex-derivatives","BTCF0:USTF0",1734495756600,0.11875255,104140.0,104130.0,0.04079202]
["bitfinex-derivatives","BTCF0:USTF0",1734495756804,0.11875255,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495757311,0.11875255,104140.0,104120.0,0.7045474]
["bitfinex-derivatives","BTCF0:USTF0",1734495757623,0.048017,104140.0,104120.0,0.81607497]
["bitfinex-derivatives","BTCF0:USTF0",1734495758001,0.55554555,104150.0,104120.0,0.74533942]
["bitfinex-derivatives","BTCF0:USTF0",1734495758705,0.55554555,104150.0,104120.0,0.40159202]
["bitfinex-derivatives","BTCF0:USTF0",1734495758902,0.55554555,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495759307,0.87032584,104160.0,104130.0,0.7525644]
["bitfinex-derivatives","BTCF0:USTF0",1734495759638,0.91745284,104160.0,104140.0,0.7045474]
["bitfinex-derivatives","BTCF0:USTF0",1734495759905,0.07073555,104150.0,104140.0,0.3437474]
["bitfinex-derivatives","BTCF0:USTF0",1734495760500,0.55705284,104160.0,104140.0,0.3437474]
["bitfinex-derivatives","BTCF0:USTF0",1734495760706,0.55705284,104160.0,104140.0,0.8555474]
["bitfinex-derivatives","BTCF0:USTF0",1734495761105,0.55705284,104160.0,104140.0,0.4947474]
["bitfinex-derivatives","BTCF0:USTF0",1734495761307,0.55705284,104160.0,104140.0,0.8555474]
["bitfinex-derivatives","BTCF0:USTF0",1734495761506,0.55705284,104160.0,104140.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1734495762110,0.07751029,104160.0,104140.0,0.9789614]
["bitfinex-derivatives","BTCF0:USTF0",1734495762611,0.00011029,104160.0,104140.0,0.9789614]
["bitfinex-derivatives","BTCF0:USTF0",1734495762817,0.07084584,104160.0,104140.0,0.9789614]
["bitfinex-derivatives","BTCF0:USTF0",1734495763114,0.07084584,104160.0,104140.0,0.635214]
["bitfinex-derivatives","BTCF0:USTF0",1734495763711,0.43164584,104160.0,104140.0,0.635214]
["bitfinex-derivatives","BTCF0:USTF0",1734495763909,0.11885084,104160.0,104140.0,0.9789614]
["bitfinex-derivatives","BTCF0:USTF0",1734495764312,0.11885084,104160.0,104140.0,0.635214]
["bitfinex-derivatives","BTCF0:USTF0",1734495765017,0.11880784,104160.0,104140.0,0.635214]
["bitfinex-derivatives","BTCF0:USTF0",1734495766027,0.04807229,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495766216,0.11880784,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495767720,0.18954339,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495768018,0.55034339,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495768211,0.47960784,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495768616,0.55034339,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495768815,0.62614339,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495770213,0.47960784,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495771221,0.43160284,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495771808,0.07080284,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495773419,0.43160284,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495773612,0.50700284,104160.0,104150.0,6.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495774514,0.3604,104150.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495774710,0.048019,104130.0,104120.0,0.39561588]
["bitfinex-derivatives","BTCF0:USTF0",1734495774909,0.048019,104130.0,104100.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1734495774910,0.5502901,104130.0,104100.0,0.573727]
["bitfinex-derivatives","BTCF0:USTF0",1734495775114,0.07073555,104120.0,104100.0,0.923967]
["bitfinex-derivatives","BTCF0:USTF0",1734495775311,0.07073555,104120.0,104100.0,0.563167]
["bitfinex-derivatives","BTCF0:USTF0",1734495775514,0.11875955,104120.0,104100.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1734495775915,0.07073555,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734495776114,0.408824,104120.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734495776511,0.47955955,104120.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734495776913,0.47955955,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495777719,0.49063337,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734495778327,0.49063337,104120.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734495780124,0.55115455,104130.0,104110.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734495780429,0.07073555,104120.0,104110.0,0.120328]
["bitfinex-derivatives","BTCF0:USTF0",1734495781221,0.19035455,104130.0,104110.0,0.481128]
["bitfinex-derivatives","BTCF0:USTF0",1734495781525,0.07073555,104120.0,104110.0,0.481128]
["bitfinex-derivatives","BTCF0:USTF0",1734495781824,0.19035455,104130.0,104110.0,0.481128]
["bitfinex-derivatives","BTCF0:USTF0",1734495782023,0.20144851,104130.0,104110.0,0.481128]
["bitfinex-derivatives","BTCF0:USTF0",1734495782228,0.13071296,104130.0,104110.0,0.481128]
["bitfinex-derivatives","BTCF0:USTF0",1734495782420,0.05911296,104130.0,104110.0,0.481128]
["bitfinex-derivatives","BTCF0:USTF0",1734495783328,0.01109396,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495783523,0.11875055,104140.0,104120.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1734495783723,0.11875055,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495784626,0.12974161,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495784828,0.12974161,104140.0,104120.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1734495785526,0.08172661,104140.0,104130.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734495785722,0.45299903,104150.0,104130.0,0.484019]
["bitfinex-derivatives","BTCF0:USTF0",1734495785723,0.048011,104150.0,104130.0,0.484019]
["bitfinex-derivatives","BTCF0:USTF0",1734495785918,0.11874655,104150.0,104130.0,0.557619]
["bitfinex-derivatives","BTCF0:USTF0",1734495786133,0.07073555,104140.0,104130.0,0.557619]
["bitfinex-derivatives","BTCF0:USTF0",1734495786734,0.11874955,104140.0,104130.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734495787031,0.11874955,104140.0,104130.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734495787327,0.048014,104140.0,104130.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734495787726,0.44262951,104150.0,104130.0,0.89473215]
["bitfinex-derivatives","BTCF0:USTF0",1734495788032,0.49063951,104150.0,104130.0,0.89473215]
["bitfinex-derivatives","BTCF0:USTF0",1734495788230,0.11874955,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495788418,0.11874955,104140.0,104120.0,1.3822648]
["bitfinex-derivatives","BTCF0:USTF0",1734495788632,0.11874955,104140.0,104120.0,0.86755515]
["bitfinex-derivatives","BTCF0:USTF0",1734495789234,0.11874955,104140.0,104120.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734495789658,0.47954955,104140.0,104120.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734495789822,0.43153555,104130.0,104110.0,0.637128]
["bitfinex-derivatives","BTCF0:USTF0",1734495790034,0.0714,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495790333,0.0714,104130.0,104110.0,1.095921]
["bitfinex-derivatives","BTCF0:USTF0",1734495790630,0.19434955,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495791026,0.048014,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495791335,0.11874955,104140.0,104120.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1734495792356,0.11874955,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495792530,0.11874955,104140.0,104120.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1734495792531,0.048014,104140.0,104120.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1734495792742,0.59422951,104150.0,104130.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734495794131,0.51762951,104150.0,104130.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734495794839,0.56563951,104150.0,104130.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734495795134,0.37239396,104150.0,104140.0,0.11874955]
["bitfinex-derivatives","BTCF0:USTF0",1734495795335,0.0005,104150.0,104140.0,0.480614]
["bitfinex-derivatives","BTCF0:USTF0",1734495795537,0.0005,104150.0,104140.0,0.190314]
["bitfinex-derivatives","BTCF0:USTF0",1734495796238,0.51617517,104160.0,104140.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734495796437,0.04801,104150.0,104140.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734495797038,0.56418017,104160.0,104140.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1734495797341,0.0005,104150.0,104140.0,0.480614]
["bitfinex-derivatives","BTCF0:USTF0",1734495797539,0.0005,104150.0,104140.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1734495797840,0.0005,104150.0,104140.0,0.480614]
["bitfinex-derivatives","BTCF0:USTF0",1734495798035,0.0005,104150.0,104140.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1734495798240,0.51617517,104160.0,104140.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1734495798738,0.56418017,104160.0,104140.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1734495799132,0.0005,104150.0,104140.0,0.194714]
["bitfinex-derivatives","BTCF0:USTF0",1734495799534,0.0005,104150.0,104140.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1734495799828,0.0005,104150.0,104140.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1734495800032,0.0005,104150.0,104140.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734495800240,0.43203555,104150.0,104130.0,0.94146856]
["bitfinex-derivatives","BTCF0:USTF0",1734495800435,0.50593555,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495800642,0.50593555,104150.0,104130.0,0.94146856]
["bitfinex-derivatives","BTCF0:USTF0",1734495800827,0.4352,104150.0,104130.0,0.94146856]
["bitfinex-derivatives","BTCF0:USTF0",1734495801029,0.4352,104150.0,104140.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734495801938,0.0744,104150.0,104140.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734495802747,0.0005,104150.0,104140.0,0.484114]
["bitfinex-derivatives","BTCF0:USTF0",1734495806839,0.0005,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495806840,0.43203555,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495807043,0.19484655,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495807543,0.55564655,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495807953,0.19484655,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495808195,0.19434655,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495808851,0.123611,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495809048,0.484411,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495809252,0.123611,104150.0,104130.0,0.482618]
["bitfinex-derivatives","BTCF0:USTF0",1734495810559,0.123611,104150.0,104130.0,0.121818]
["bitfinex-derivatives","BTCF0:USTF0",1734495810858,0.484411,104150.0,104130.0,0.58066856]
["bitfinex-derivatives","BTCF0:USTF0",1734495811258,0.484411,104150.0,104130.0,0.94146856]
["bitfinex-derivatives","BTCF0:USTF0",1734495811855,0.123611,104150.0,104130.0,1.01796856]
["bitfinex-derivatives","BTCF0:USTF0",1734495812449,0.484411,104150.0,104130.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1734495812660,0.048014,104140.0,104120.0,0.94697356]
["bitfinex-derivatives","BTCF0:USTF0",1734495812956,0.048014,104140.0,104120.0,0.488123]
["bitfinex-derivatives","BTCF0:USTF0",1734495815655,0.048014,104140.0,104130.0,0.45885056]
["bitfinex-derivatives","BTCF0:USTF0",1734495815855,0.048014,104140.0,104130.0,0.51418965]
["bitfinex-derivatives","BTCF0:USTF0",1734495816247,0.048014,104140.0,104130.0,0.97408908]
["bitfinex-derivatives","BTCF0:USTF0",1734495819262,0.048014,104140.0,104130.0,0.87498965]
["bitfinex-derivatives","BTCF0:USTF0",1734495819762,0.05879807,104140.0,104130.0,1.33488425]
["bitfinex-derivatives","BTCF0:USTF0",1734495820957,0.05879807,104140.0,104130.0,0.87498965]
["bitfinex-derivatives","BTCF0:USTF0",1734495821164,0.12953362,104140.0,104130.0,0.9741562]
["bitfinex-derivatives","BTCF0:USTF0",1734495821349,0.49033362,104140.0,104130.0,0.9741562]
["bitfinex-derivatives","BTCF0:USTF0",1734495821664,0.048019,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495821867,0.55455455,104130.0,104120.0,0.97794133]
["bitfinex-derivatives","BTCF0:USTF0",1734495822157,0.55455455,104130.0,104120.0,0.46375168]
["bitfinex-derivatives","BTCF0:USTF0",1734495822554,0.55455455,104130.0,104120.0,0.86619302]
["bitfinex-derivatives","BTCF0:USTF0",1734495822855,0.55455455,104130.0,104120.0,0.40614134]
["bitfinex-derivatives","BTCF0:USTF0",1734495823762,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495824348,0.55455455,104130.0,104120.0,0.40614134]
["bitfinex-derivatives","BTCF0:USTF0",1734495825066,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495827062,0.6252901,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495827469,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495827857,0.6252901,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495828056,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495828261,0.6252901,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495828651,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495829065,0.6252901,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495829856,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495830368,0.6252901,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495830552,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495830756,0.6252901,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495831562,0.55455455,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495831762,0.6252901,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495833656,0.6443555,104130.0,104120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734495835263,0.6443555,104130.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495835264,0.24243235,104120.0,104110.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734495835465,0.048028,104110.0,104090.0,0.40157345]
["bitfinex-derivatives","BTCF0:USTF0",1734495835671,0.048037,104090.0,104080.0,0.45885999]
["bitfinex-derivatives","BTCF0:USTF0",1734495835867,0.47957255,104090.0,104080.0,0.45885999]
["bitfinex-derivatives","BTCF0:USTF0",1734495836173,0.048042,104080.0,104070.0,0.40157345]
["bitfinex-derivatives","BTCF0:USTF0",1734495836356,0.07073555,104080.0,104070.0,0.40137239]
["bitfinex-derivatives","BTCF0:USTF0",1734495836562,0.11877755,104080.0,104070.0,0.40137239]
["bitfinex-derivatives","BTCF0:USTF0",1734495837066,0.11877755,104080.0,104070.0,0.86008378]
["bitfinex-derivatives","BTCF0:USTF0",1734495837264,0.47957755,104080.0,104070.0,0.45871139]
["bitfinex-derivatives","BTCF0:USTF0",1734495837787,0.11877755,104080.0,104070.0,0.40137239]
["bitfinex-derivatives","BTCF0:USTF0",1734495838167,0.07073555,104080.0,104070.0,0.40137239]
["bitfinex-derivatives","BTCF0:USTF0",1734495839968,0.63217055,104100.0,104070.0,0.47958155]
["bitfinex-derivatives","BTCF0:USTF0",1734495840170,0.561435,104100.0,104090.0,0.34359502]
["bitfinex-derivatives","BTCF0:USTF0",1734495840372,0.63217055,104100.0,104090.0,0.34359502]
["bitfinex-derivatives","BTCF0:USTF0",1734495841081,0.7029061,104100.0,104090.0,0.34359502]
["bitfinex-derivatives","BTCF0:USTF0",1734495841262,0.048037,104090.0,104070.0,0.40137239]
["bitfinex-derivatives","BTCF0:USTF0",1734495841460,0.43153555,104080.0,104060.0,1.60286162]
["bitfinex-derivatives","BTCF0:USTF0",1734495841657,0.43153555,104080.0,104060.0,1.60234162]
["bitfinex-derivatives","BTCF0:USTF0",1734495841861,0.43153555,104080.0,104060.0,1.03102239]
["bitfinex-derivatives","BTCF0:USTF0",1734495842067,0.43153555,104080.0,104060.0,0.62965]
["bitfinex-derivatives","BTCF0:USTF0",1734495842265,0.55447255,104090.0,104070.0,0.40137239]
["bitfinex-derivatives","BTCF0:USTF0",1734495842469,0.55447255,104090.0,104080.0,0.34347528]
["bitfinex-derivatives","BTCF0:USTF0",1734495842774,0.64294557,104100.0,104070.0,0.88095294]
["bitfinex-derivatives","BTCF0:USTF0",1734495843068,0.56684557,104100.0,104070.0,1.26866147]
["bitfinex-derivatives","BTCF0:USTF0",1734495843268,0.56684557,104100.0,104080.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734495843269,0.07073555,104090.0,104080.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734495844987,0.56684557,104100.0,104080.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734495845161,0.53815682,104100.0,104080.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1734495845676,0.53815682,104100.0,104080.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1734495846060,0.39092127,104100.0,104080.0,0.55474]
["bitfinex-derivatives","BTCF0:USTF0",1734495846268,0.03012127,104100.0,104090.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734495846476,0.01934425,104100.0,104090.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734495846975,0.0900798,104100.0,104090.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734495848480,0.0900798,104100.0,104080.0,0.809544]
["bitfinex-derivatives","BTCF0:USTF0",1734495848674,0.2101138,104100.0,104080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1734495849182,0.07073555,104090.0,104080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1734495849376,0.06373555,104090.0,104070.0,0.908204]
["bitfinex-derivatives","BTCF0:USTF0",1734495849570,0.11177255,104090.0,104070.0,1.41469408]
["bitfinex-derivatives","BTCF0:USTF0",1734495849769,0.11177255,104090.0,104070.0,0.95625]
["bitfinex-derivatives","BTCF0:USTF0",1734495849979,0.11177255,104090.0,104070.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1734495850176,0.11177255,104090.0,104070.0,0.555546]
["bitfinex-derivatives","BTCF0:USTF0",1734495850471,0.11177255,104090.0,104070.0,0.194746]
["bitfinex-derivatives","BTCF0:USTF0",1734495850775,0.11177255,104090.0,104070.0,0.95666727]
["bitfinex-derivatives","BTCF0:USTF0",1734495851170,0.06373555,104090.0,104070.0,0.95666727]
["bitfinex-derivatives","BTCF0:USTF0",1734495851369,0.5709128,104100.0,104070.0,0.95666727]
["bitfinex-derivatives","BTCF0:USTF0",1734495852579,0.5709128,104100.0,104070.0,0.555546]
["bitfinex-derivatives","BTCF0:USTF0",1734495855388,0.5709128,104100.0,104070.0,0.95666727]
["bitfinex-derivatives","BTCF0:USTF0",1734495856271,0.14503555,104090.0,104070.0,0.95666727]
["bitfinex-derivatives","BTCF0:USTF0",1734495857483,0.14503555,104090.0,104070.0,1.41511135]
["bitfinex-derivatives","BTCF0:USTF0",1734495857875,0.14503555,104090.0,104080.0,0.85956535]
["bitfinex-derivatives","BTCF0:USTF0",1734495858075,0.0743,104090.0,104080.0,0.85956535]
["bitfinex-derivatives","BTCF0:USTF0",1734495858780,0.0743,104090.0,104080.0,0.40112127]
["bitfinex-derivatives","BTCF0:USTF0",1734495859886,0.5709128,104100.0,104080.0,0.80996327]
["bitfinex-derivatives","BTCF0:USTF0",1734495860080,0.5709128,104100.0,104080.0,0.88766327]
["bitfinex-derivatives","BTCF0:USTF0",1734495860277,0.5709128,104100.0,104080.0,0.85956535]
["bitfinex-derivatives","BTCF0:USTF0",1734495860484,0.5709128,104100.0,104080.0,0.40112127]
["bitfinex-derivatives","BTCF0:USTF0",1734495861386,0.07073555,104090.0,104080.0,0.40112127]
["bitfinex-derivatives","BTCF0:USTF0",1734495861790,0.14603555,104090.0,104080.0,0.40112127]
["bitfinex-derivatives","BTCF0:USTF0",1734495862278,0.50683555,104090.0,104080.0,0.40112127]
["bitfinex-derivatives","BTCF0:USTF0",1734495862478,0.55487255,104090.0,104080.0,0.40112127]
["bitfinex-derivatives","BTCF0:USTF0",1734495862692,0.55499256,104090.0,104080.0,0.40112127]
["bitfinex-derivatives","BTCF0:USTF0",1734495863497,0.55499256,104090.0,104080.0,0.8035712]
["bitfinex-derivatives","BTCF0:USTF0",1734495863787,0.55499256,104090.0,104080.0,0.77175104]
["bitfinex-derivatives","BTCF0:USTF0",1734495864001,0.55499256,104090.0,104080.0,1.22663886]
["bitfinex-derivatives","BTCF0:USTF0",1734495864187,0.55499256,104090.0,104080.0,0.76819478]
["bitfinex-derivatives","BTCF0:USTF0",1734495864497,0.55499256,104090.0,104080.0,1.22363886]
["bitfinex-derivatives","BTCF0:USTF0",1734495864881,0.55499256,104090.0,104080.0,0.35063485]
["bitfinex-derivatives","BTCF0:USTF0",1734495865282,0.55499256,104090.0,104080.0,0.32341485]
["bitfinex-derivatives","BTCF0:USTF0",1734495865982,0.55499256,104090.0,104060.0,0.89194408]
["bitfinex-derivatives","BTCF0:USTF0",1734495866187,0.50753555,104080.0,104060.0,0.89194408]
["bitfinex-derivatives","BTCF0:USTF0",1734495867992,0.55557755,104080.0,104060.0,0.89194408]
["bitfinex-derivatives","BTCF0:USTF0",1734495868583,0.08609515,104090.0,104070.0,0.43153555]
["bitfinex-derivatives","BTCF0:USTF0",1734495868787,0.08609515,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495868997,0.01079515,104090.0,104080.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1734495869190,0.85891925,104100.0,104080.0,0.51359729]
["bitfinex-derivatives","BTCF0:USTF0",1734495869492,0.9301548,104100.0,104080.0,1.04414137]
["bitfinex-derivatives","BTCF0:USTF0",1734495869894,0.94080034,104100.0,104080.0,1.04414137]
["bitfinex-derivatives","BTCF0:USTF0",1734495870283,0.94037633,104100.0,104080.0,1.04414137]
["bitfinex-derivatives","BTCF0:USTF0",1734495870895,0.94037633,104100.0,104080.0,0.22489729]
["bitfinex-derivatives","BTCF0:USTF0",1734495871090,0.47957255,104090.0,104080.0,0.45854137]
["bitfinex-derivatives","BTCF0:USTF0",1734495871297,0.55077255,104090.0,104080.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495872092,0.18997255,104090.0,104080.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495872310,0.119237,104090.0,104080.0,0.36089729]
["bitfinex-derivatives","BTCF0:USTF0",1734495872596,0.14193555,104090.0,104080.0,0.45854137]
["bitfinex-derivatives","BTCF0:USTF0",1734495872791,0.50273555,104090.0,104080.0,0.46010057]
["bitfinex-derivatives","BTCF0:USTF0",1734495872983,0.048042,104080.0,104070.0,0.46010057]
["bitfinex-derivatives","BTCF0:USTF0",1734495873691,0.11877755,104080.0,104070.0,0.46010057]
["bitfinex-derivatives","BTCF0:USTF0",1734495873896,0.048042,104080.0,104070.0,0.46010057]
["bitfinex-derivatives","BTCF0:USTF0",1734495875492,0.432,104090.0,104070.0,0.87498965]
["bitfinex-derivatives","BTCF0:USTF0",1734495875790,0.432,104090.0,104080.0,0.46003031]
["bitfinex-derivatives","BTCF0:USTF0",1734495876094,0.480037,104090.0,104080.0,0.46003031]
["bitfinex-derivatives","BTCF0:USTF0",1734495876499,0.048037,104090.0,104080.0,0.46003031]
["bitfinex-derivatives","BTCF0:USTF0",1734495876694,0.048037,104090.0,104080.0,0.53693031]
["bitfinex-derivatives","BTCF0:USTF0",1734495876888,0.048037,104090.0,104080.0,0.89773031]
["bitfinex-derivatives","BTCF0:USTF0",1734495877093,0.048037,104090.0,104080.0,0.53693031]
["bitfinex-derivatives","BTCF0:USTF0",1734495877404,0.048037,104090.0,104080.0,0.89773031]
["bitfinex-derivatives","BTCF0:USTF0",1734495877591,0.11877255,104090.0,104080.0,0.89773031]
["bitfinex-derivatives","BTCF0:USTF0",1734495877993,0.11877255,104090.0,104080.0,0.53693031]
["bitfinex-derivatives","BTCF0:USTF0",1734495878794,0.11877255,104090.0,104080.0,0.46003031]
["bitfinex-derivatives","BTCF0:USTF0",1734495878991,0.55007255,104090.0,104080.0,0.46003031]
["bitfinex-derivatives","BTCF0:USTF0",1734495879305,0.54409538,104090.0,104070.0,0.46072286]
["bitfinex-derivatives","BTCF0:USTF0",1734495879507,0.55007555,104090.0,104070.0,0.46072286]
["bitfinex-derivatives","BTCF0:USTF0",1734495879699,0.55007555,104090.0,104070.0,0.46020286]
["bitfinex-derivatives","BTCF0:USTF0",1734495880400,0.47934,104090.0,104070.0,0.86288236]
["bitfinex-derivatives","BTCF0:USTF0",1734495880600,0.55007555,104090.0,104070.0,0.7634795]
["bitfinex-derivatives","BTCF0:USTF0",1734495881004,0.47934,104090.0,104070.0,0.7634795]
["bitfinex-derivatives","BTCF0:USTF0",1734495881299,0.55007555,104090.0,104080.0,0.4026795]
["bitfinex-derivatives","BTCF0:USTF0",1734495883804,0.50203555,104090.0,104070.0,0.46020286]
["bitfinex-derivatives","BTCF0:USTF0",1734495884004,0.55388055,104080.0,104060.0,0.62020286]
["bitfinex-derivatives","BTCF0:USTF0",1734495884208,0.11878155,104070.0,104060.0,0.61020286]
["bitfinex-derivatives","BTCF0:USTF0",1734495884411,0.11878155,104070.0,104060.0,0.53630286]
["bitfinex-derivatives","BTCF0:USTF0",1734495884599,0.11878155,104070.0,104060.0,0.53150286]
["bitfinex-derivatives","BTCF0:USTF0",1734495884805,0.11878155,104070.0,104060.0,0.46023629]
["bitfinex-derivatives","BTCF0:USTF0",1734495884806,0.55688155,104070.0,104060.0,0.46023629]
["bitfinex-derivatives","BTCF0:USTF0",1734495885006,0.55688155,104070.0,104050.0,2.18294517]
["bitfinex-derivatives","BTCF0:USTF0",1734495885200,0.55688155,104070.0,104050.0,1.09743629]
["bitfinex-derivatives","BTCF0:USTF0",1734495885404,0.3608,104060.0,104050.0,0.73663629]
["bitfinex-derivatives","BTCF0:USTF0",1734495885713,0.408851,104060.0,104050.0,0.66123629]
["bitfinex-derivatives","BTCF0:USTF0",1734495886129,0.408851,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495886299,0.11878655,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495886517,0.048051,104060.0,104050.0,0.66108067]
["bitfinex-derivatives","BTCF0:USTF0",1734495886911,0.048051,104060.0,104050.0,1.02188067]
["bitfinex-derivatives","BTCF0:USTF0",1734495887814,0.048051,104060.0,104050.0,1.07598965]
["bitfinex-derivatives","BTCF0:USTF0",1734495888009,0.408851,104060.0,104050.0,0.66100372]
["bitfinex-derivatives","BTCF0:USTF0",1734495888510,0.47958655,104060.0,104050.0,1.17514446]
["bitfinex-derivatives","BTCF0:USTF0",1734495888711,0.47958655,104060.0,104050.0,0.71518965]
["bitfinex-derivatives","BTCF0:USTF0",1734495889409,0.47958655,104060.0,104050.0,0.66089091]
["bitfinex-derivatives","BTCF0:USTF0",1734495889615,0.55058655,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495896414,0.048051,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495896620,0.11878655,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495896922,0.47958655,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495897128,0.62308655,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495899826,0.64228213,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495900026,0.66462744,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495902122,0.71116787,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495902319,0.66462744,104060.0,104050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734495902513,0.71116787,104060.0,104030.0,0.86191085]
["bitfinex-derivatives","BTCF0:USTF0",1734495902725,0.048069,104030.0,104010.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1734495902915,0.04807,104020.0,104010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734495903220,0.09461043,104020.0,104010.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1734495903425,0.09461043,104020.0,104010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734495903426,0.45541043,104020.0,104010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734495903931,0.04807,104020.0,104010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734495904128,0.3608,104030.0,104010.0,0.21093097]
["bitfinex-derivatives","BTCF0:USTF0",1734495904330,0.3608,104030.0,104020.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734495904722,0.47979297,104040.0,104020.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734495904927,0.43173097,104040.0,104020.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1734495905127,0.55257616,104050.0,104020.0,0.487469]
["bitfinex-derivatives","BTCF0:USTF0",1734495905323,0.47987616,104050.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734495905527,0.47987616,104050.0,104040.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734495905923,0.47987616,104050.0,104010.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1734495905924,0.048066,104030.0,104010.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1734495906128,0.47979697,104030.0,104020.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734495906333,0.47979197,104040.0,104020.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734495906933,0.43181916,104050.0,104020.0,0.197169]
["bitfinex-derivatives","BTCF0:USTF0",1734495907134,0.47987616,104050.0,104020.0,0.557969]
["bitfinex-derivatives","BTCF0:USTF0",1734495907637,0.47987616,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495907841,0.07093097,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495908044,0.47987616,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495908336,0.4930441,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495908736,0.07093097,104040.0,104020.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734495908939,0.47979297,104040.0,104020.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1734495910340,0.11899297,104040.0,104020.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1734495910633,0.11899297,104040.0,104020.0,0.557969]
["bitfinex-derivatives","BTCF0:USTF0",1734495911037,0.37405613,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495911228,0.4449871,104050.0,104030.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1734495911432,0.4930451,104050.0,104030.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1734495911631,0.4930451,104050.0,104030.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734495911936,0.4930451,104050.0,104030.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1734495912541,0.4930451,104050.0,104030.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734495912840,0.11899097,104040.0,104030.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1734495913036,0.11899097,104040.0,104020.0,0.557969]
["bitfinex-derivatives","BTCF0:USTF0",1734495913231,0.11899097,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495916237,0.048065,104030.0,104020.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1734495916551,0.048065,104030.0,104020.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734495916552,0.11899597,104030.0,104020.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734495916942,0.43173097,104030.0,104010.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1734495917139,0.47980097,104020.0,104010.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1734495918054,0.47980097,104020.0,104010.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734495918055,0.3608,104020.0,104010.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734495918643,0.43173097,104020.0,104010.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734495919345,0.44819637,104020.0,104010.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1734495920142,0.44819637,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495920349,0.49626637,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495920542,0.57196637,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495922947,0.0164654,104020.0,104010.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734495923140,0.07093097,104020.0,104010.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734495927750,0.42492356,104030.0,104010.0,0.485872]
["bitfinex-derivatives","BTCF0:USTF0",1734495927951,0.13505453,104030.0,104010.0,0.485872]
["bitfinex-derivatives","BTCF0:USTF0",1734495928144,0.13505453,104030.0,104020.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1734495928341,0.08698953,104030.0,104010.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734495928540,0.11900097,104020.0,104010.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734495929051,0.04807,104020.0,104010.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734495930243,0.11900097,104020.0,104010.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734495930954,0.19710097,104020.0,104010.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734495932252,0.19710097,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495932462,0.55790097,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495932850,0.63330097,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495933244,0.57924317,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495934046,0.62731317,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495937749,0.56237,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495937950,0.63330097,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495940361,0.65256919,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495943661,0.59851442,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495944077,0.57414879,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495944755,0.42813822,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495944950,0.5212689,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495945153,0.47470356,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495945362,0.3608,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495945550,0.52805856,104030.0,104010.0,1.00194188]
["bitfinex-derivatives","BTCF0:USTF0",1734495945551,0.44985856,104030.0,104010.0,1.00194188]
["bitfinex-derivatives","BTCF0:USTF0",1734495945771,0.4964239,104030.0,104010.0,1.732543]
["bitfinex-derivatives","BTCF0:USTF0",1734495945958,0.04656534,104020.0,104010.0,1.68597766]
["bitfinex-derivatives","BTCF0:USTF0",1734495946762,0.04656534,104020.0,104010.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1734495947163,0.04656534,104020.0,104010.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1734495947369,0.09463534,104020.0,104010.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1734495947662,0.09463534,104020.0,104010.0,0.75017654]
["bitfinex-derivatives","BTCF0:USTF0",1734495947859,0.09463534,104020.0,104010.0,1.11097654]
["bitfinex-derivatives","BTCF0:USTF0",1734495948057,0.09463534,104020.0,104010.0,1.68597766]
["bitfinex-derivatives","BTCF0:USTF0",1734495948257,0.45543534,104020.0,104010.0,0.75017654]
["bitfinex-derivatives","BTCF0:USTF0",1734495948666,0.45543534,104020.0,104010.0,1.24767209]
["bitfinex-derivatives","BTCF0:USTF0",1734495948965,0.50200068,104020.0,104010.0,1.17007209]
["bitfinex-derivatives","BTCF0:USTF0",1734495949155,0.57330068,104020.0,104010.0,0.65200112]
["bitfinex-derivatives","BTCF0:USTF0",1734495949353,0.52673534,104020.0,104010.0,0.65200112]
["bitfinex-derivatives","BTCF0:USTF0",1734495949653,0.57330068,104020.0,104010.0,0.59507806]
["bitfinex-derivatives","BTCF0:USTF0",1734495949862,0.57330068,104020.0,104010.0,0.53753043]
["bitfinex-derivatives","BTCF0:USTF0",1734495950157,0.21250068,104020.0,104010.0,0.53753043]
["bitfinex-derivatives","BTCF0:USTF0",1734495950355,0.57330068,104020.0,104010.0,0.53753043]
["bitfinex-derivatives","BTCF0:USTF0",1734495950752,0.57330068,104020.0,104010.0,0.53753177]
["bitfinex-derivatives","BTCF0:USTF0",1734495950970,0.57330068,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495951157,0.57330068,104020.0,104010.0,0.53753177]
["bitfinex-derivatives","BTCF0:USTF0",1734495951571,0.57330068,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495953368,0.61986602,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495953663,0.57330068,104020.0,104010.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1734495954054,0.048074,104010.0,104000.0,0.12499494]
["bitfinex-derivatives","BTCF0:USTF0",1734495954260,0.70093716,104010.0,104000.0,0.03854691]
["bitfinex-derivatives","BTCF0:USTF0",1734495955259,0.62995558,104010.0,104000.0,0.03854691]
["bitfinex-derivatives","BTCF0:USTF0",1734495955464,0.62995558,104010.0,104000.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1734495955668,0.70093716,104010.0,104000.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1734495955871,0.62995558,104010.0,104000.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1734495956069,0.70093716,104010.0,104000.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1734495956362,0.62995558,104010.0,104000.0,0.03315906]
["bitfinex-derivatives","BTCF0:USTF0",1734495956967,0.70093716,104010.0,104000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734495957657,0.048085,103990.0,103970.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1734495957864,0.11906658,103990.0,103970.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1734495958063,0.47986658,103990.0,103970.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1734495958265,0.048088,103980.0,103970.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1734495958972,0.048088,103980.0,103970.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1734495959472,0.048088,103980.0,103970.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1734495960667,0.48086958,103980.0,103970.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1734495960871,0.48086958,103980.0,103970.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1734495961172,0.410888,103980.0,103970.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1734495961374,0.48186958,103980.0,103970.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1734495962967,0.55285116,103980.0,103970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734495963164,0.62556448,103980.0,103970.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734495963368,0.62556448,103980.0,103970.0,0.42016511]
["bitfinex-derivatives","BTCF0:USTF0",1734495963563,0.62556448,103980.0,103950.0,1.35423395]
["bitfinex-derivatives","BTCF0:USTF0",1734495963564,0.048093,103970.0,103950.0,1.74178382]
["bitfinex-derivatives","BTCF0:USTF0",1734495963771,0.408893,103970.0,103960.0,0.40216511]
["bitfinex-derivatives","BTCF0:USTF0",1734495963971,0.408893,103970.0,103950.0,0.91626511]
["bitfinex-derivatives","BTCF0:USTF0",1734495964174,0.408893,103970.0,103960.0,0.40216511]
["bitfinex-derivatives","BTCF0:USTF0",1734495964373,0.480693,103970.0,103960.0,0.40216511]
["bitfinex-derivatives","BTCF0:USTF0",1734495964767,0.048097,103960.0,103950.0,0.77196511]
["bitfinex-derivatives","BTCF0:USTF0",1734495964974,0.11907858,103960.0,103950.0,0.77196511]
["bitfinex-derivatives","BTCF0:USTF0",1734495965275,0.11907858,103960.0,103950.0,0.4596283]
["bitfinex-derivatives","BTCF0:USTF0",1734495965469,0.11907858,103960.0,103950.0,0.5350283]
["bitfinex-derivatives","BTCF0:USTF0",1734495965874,0.048097,103960.0,103950.0,0.8958283]
["bitfinex-derivatives","BTCF0:USTF0",1734495966168,0.048097,103960.0,103950.0,0.9737283]
["bitfinex-derivatives","BTCF0:USTF0",1734495966373,0.048097,103960.0,103950.0,0.9736853]
["bitfinex-derivatives","BTCF0:USTF0",1734495966573,0.048097,103960.0,103950.0,1.37539026]
["bitfinex-derivatives","BTCF0:USTF0",1734495967082,0.048097,103960.0,103950.0,0.91580496]
["bitfinex-derivatives","BTCF0:USTF0",1734495968773,0.048093,103970.0,103950.0,1.03488754]
["bitfinex-derivatives","BTCF0:USTF0",1734495969088,0.048093,103970.0,103960.0,0.76250496]
["bitfinex-derivatives","BTCF0:USTF0",1734495969377,0.048093,103970.0,103960.0,0.47420496]
["bitfinex-derivatives","BTCF0:USTF0",1734495969879,0.11907458,103970.0,103960.0,0.47420496]
["bitfinex-derivatives","BTCF0:USTF0",1734495970180,0.051093,103970.0,103960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734495970378,0.051093,103970.0,103960.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1734495970676,0.049093,103970.0,103960.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1734495970873,0.051093,103970.0,103960.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1734495971078,0.051093,103970.0,103960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734495971665,0.411893,103970.0,103960.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1734495971885,0.048097,103960.0,103950.0,0.76250496]
["bitfinex-derivatives","BTCF0:USTF0",1734495972191,0.048102,103950.0,103940.0,0.51934725]
["bitfinex-derivatives","BTCF0:USTF0",1734495972564,0.048102,103950.0,103940.0,0.92078263]
["bitfinex-derivatives","BTCF0:USTF0",1734495973181,0.048102,103950.0,103940.0,0.84488263]
["bitfinex-derivatives","BTCF0:USTF0",1734495973582,0.049102,103950.0,103940.0,0.84488263]
["bitfinex-derivatives","BTCF0:USTF0",1734495973880,0.050102,103950.0,103940.0,0.84488263]
["bitfinex-derivatives","BTCF0:USTF0",1734495974080,0.050102,103950.0,103940.0,0.44344725]
["bitfinex-derivatives","BTCF0:USTF0",1734495974575,0.050102,103950.0,103940.0,0.84488263]
["bitfinex-derivatives","BTCF0:USTF0",1734495975589,0.050102,103950.0,103940.0,0.44344725]
["bitfinex-derivatives","BTCF0:USTF0",1734495976779,0.050102,103950.0,103940.0,0.84488263]
["bitfinex-derivatives","BTCF0:USTF0",1734495977171,0.050102,103950.0,103940.0,0.44344725]
["bitfinex-derivatives","BTCF0:USTF0",1734495977576,0.050102,103950.0,103940.0,0.84488263]
["bitfinex-derivatives","BTCF0:USTF0",1734495978183,0.050102,103950.0,103940.0,0.44344725]
["bitfinex-derivatives","BTCF0:USTF0",1734495978595,0.050102,103950.0,103940.0,0.36654725]
["bitfinex-derivatives","BTCF0:USTF0",1734495978596,0.19206516,103950.0,103940.0,0.36654725]
["bitfinex-derivatives","BTCF0:USTF0",1734495978888,0.048111,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495979069,0.048116,103920.0,103910.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1734495979273,0.55087916,103920.0,103910.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1734495979476,0.85087916,103920.0,103910.0,0.34475867]
["bitfinex-derivatives","BTCF0:USTF0",1734495979874,0.85095836,103920.0,103910.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1734495980199,0.04812,103910.0,103900.0,0.03861946]
["bitfinex-derivatives","BTCF0:USTF0",1734495980486,0.47990158,103910.0,103900.0,0.03861946]
["bitfinex-derivatives","BTCF0:USTF0",1734495981282,0.47990158,103910.0,103900.0,0.01070582]
["bitfinex-derivatives","BTCF0:USTF0",1734495982686,0.048125,103900.0,103890.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1734495982985,0.47990658,103900.0,103890.0,0.03986856]
["bitfinex-derivatives","BTCF0:USTF0",1734495983182,0.47990658,103900.0,103890.0,0.03523145]
["bitfinex-derivatives","BTCF0:USTF0",1734495983790,0.3608,103900.0,103890.0,0.03523145]
["bitfinex-derivatives","BTCF0:USTF0",1734495984115,0.37496304,103910.0,103900.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734495984274,0.43186078,103920.0,103900.0,0.122425]
["bitfinex-derivatives","BTCF0:USTF0",1734495984480,0.43322607,103940.0,103910.0,0.4800035]
["bitfinex-derivatives","BTCF0:USTF0",1734495984782,0.00144449,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495984983,0.00144449,103940.0,103930.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1734495985186,0.01883927,103950.0,103930.0,0.56419258]
["bitfinex-derivatives","BTCF0:USTF0",1734495985483,0.49458192,103960.0,103940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734495985677,0.49458192,103960.0,103940.0,0.418904]
["bitfinex-derivatives","BTCF0:USTF0",1734495985678,0.13286192,103960.0,103940.0,0.418904]
["bitfinex-derivatives","BTCF0:USTF0",1734495985983,0.06880034,103980.0,103960.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734495986171,0.04953216,103980.0,103960.0,0.47987758]
["bitfinex-derivatives","BTCF0:USTF0",1734495986379,0.04953216,103980.0,103960.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1734495986577,0.05003216,103980.0,103960.0,0.47987758]
["bitfinex-derivatives","BTCF0:USTF0",1734495986877,0.11907458,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734495987077,0.408893,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495987280,0.048093,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495987482,0.408893,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495987883,0.048093,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495988076,0.47987458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495988585,0.48037458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495988781,0.55697458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495989584,0.55647458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495990690,0.55697458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495991480,0.55647458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495992486,0.55697458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495992686,0.91229458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495993586,0.91179458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495994482,0.91229458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495994687,1.21229458,103970.0,103960.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734495994986,0.048102,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495995291,0.47988358,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734495995990,0.84068358,103950.0,103940.0,0.01011763]
["bitfinex-derivatives","BTCF0:USTF0",1734495996389,0.91166516,103950.0,103940.0,0.01011763]
["bitfinex-derivatives","BTCF0:USTF0",1734495996893,0.048111,103930.0,103920.0,0.06701619]
["bitfinex-derivatives","BTCF0:USTF0",1734495997078,0.84069258,103930.0,103900.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1734495997290,0.43178158,103920.0,103900.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1734495997790,0.43178158,103920.0,103900.0,0.207025]
["bitfinex-derivatives","BTCF0:USTF0",1734495998096,0.43178158,103930.0,103900.0,0.63880658]
["bitfinex-derivatives","BTCF0:USTF0",1734495998388,0.43178158,103930.0,103910.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734495998601,0.43178158,103930.0,103910.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734495998795,0.001,103920.0,103910.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734495998984,0.3608,103930.0,103910.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734495999185,0.44538703,103950.0,103920.0,0.418914]
["bitfinex-derivatives","BTCF0:USTF0",1734495999383,0.47988558,103950.0,103920.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1734495999586,0.47988558,103950.0,103920.0,0.708914]
["bitfinex-derivatives","BTCF0:USTF0",1734496000092,0.47988558,103950.0,103930.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1734496000484,0.47988558,103950.0,103930.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1734496000892,0.0005,103970.0,103950.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734496001093,0.0005,103970.0,103960.0,0.84067858]
["bitfinex-derivatives","BTCF0:USTF0",1734496001290,0.0005,103970.0,103960.0,0.769697]
["bitfinex-derivatives","BTCF0:USTF0",1734496001592,0.048593,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734496002096,0.048593,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496002294,0.048593,103970.0,103950.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1734496002690,0.048097,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496004786,0.048097,103960.0,103940.0,0.490707]
["bitfinex-derivatives","BTCF0:USTF0",1734496005197,0.048097,103960.0,103940.0,0.56168858]
["bitfinex-derivatives","BTCF0:USTF0",1734496005412,0.048097,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496005794,0.11907858,103960.0,103940.0,0.418907]
["bitfinex-derivatives","BTCF0:USTF0",1734496006097,0.048097,103960.0,103940.0,0.418907]
["bitfinex-derivatives","BTCF0:USTF0",1734496006522,0.048102,103950.0,103940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496006699,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496007003,0.048102,103950.0,103930.0,0.56381]
["bitfinex-derivatives","BTCF0:USTF0",1734496007004,0.048107,103940.0,103930.0,0.84357025]
["bitfinex-derivatives","BTCF0:USTF0",1734496007191,0.048107,103940.0,103930.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1734496010711,0.06543759,103960.0,103930.0,0.91459011]
["bitfinex-derivatives","BTCF0:USTF0",1734496010896,0.20871917,103960.0,103940.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1734496011296,0.08963559,103960.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496011497,0.16061717,103960.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496012104,0.80903786,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496012310,0.42442528,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496012602,0.00144316,103980.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734496013508,0.01958956,103980.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734496014604,0.01908956,103980.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734496015107,0.00144316,103980.0,103970.0,0.47987458]
["bitfinex-derivatives","BTCF0:USTF0",1734496015304,0.1,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734496015497,0.1,104000.0,103990.0,0.84066458]
["bitfinex-derivatives","BTCF0:USTF0",1734496015693,0.05675855,104000.0,103990.0,1.28776106]
["bitfinex-derivatives","BTCF0:USTF0",1734496015899,0.17581913,104000.0,103990.0,0.51807806]
["bitfinex-derivatives","BTCF0:USTF0",1734496016407,0.17961787,104000.0,103990.0,0.51819058]
["bitfinex-derivatives","BTCF0:USTF0",1734496016596,0.61139945,104000.0,103990.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1734496016801,0.048093,103970.0,103960.0,0.93580112]
["bitfinex-derivatives","BTCF0:USTF0",1734496016995,0.048093,103970.0,103960.0,0.57500112]
["bitfinex-derivatives","BTCF0:USTF0",1734496017195,0.048097,103960.0,103950.0,0.81969987]
["bitfinex-derivatives","BTCF0:USTF0",1734496017400,0.43178158,103970.0,103950.0,0.93878345]
["bitfinex-derivatives","BTCF0:USTF0",1734496017401,0.483595,103970.0,103950.0,0.93878345]
["bitfinex-derivatives","BTCF0:USTF0",1734496017600,0.483595,103970.0,103950.0,0.47988358]
["bitfinex-derivatives","BTCF0:USTF0",1734496017839,0.048097,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496018010,0.048097,103960.0,103950.0,0.76245108]
["bitfinex-derivatives","BTCF0:USTF0",1734496018210,0.048097,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496018705,0.048093,103970.0,103950.0,1.34043153]
["bitfinex-derivatives","BTCF0:USTF0",1734496019005,0.048088,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734496019196,0.048093,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496020906,0.048097,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496021105,0.19427858,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496021617,0.19427858,103960.0,103950.0,0.76237854]
["bitfinex-derivatives","BTCF0:USTF0",1734496021918,0.123297,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496022107,0.19427858,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496022413,0.19427858,103960.0,103950.0,0.76237854]
["bitfinex-derivatives","BTCF0:USTF0",1734496023003,0.19427858,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496023502,0.55507858,103960.0,103950.0,0.40160257]
["bitfinex-derivatives","BTCF0:USTF0",1734496023809,0.19427858,103960.0,103940.0,0.76240257]
["bitfinex-derivatives","BTCF0:USTF0",1734496024204,0.14618158,103960.0,103940.0,0.76240257]
["bitfinex-derivatives","BTCF0:USTF0",1734496024401,0.123298,103960.0,103940.0,0.81050857]
["bitfinex-derivatives","BTCF0:USTF0",1734496024604,0.0752,103960.0,103950.0,0.81050457]
["bitfinex-derivatives","BTCF0:USTF0",1734496024809,0.11907558,103970.0,103950.0,0.86780187]
["bitfinex-derivatives","BTCF0:USTF0",1734496025314,0.11907558,103970.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496025908,0.11907858,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496026111,0.11907858,103960.0,103950.0,0.81969987]
["bitfinex-derivatives","BTCF0:USTF0",1734496026303,0.11907858,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496026503,0.048102,103950.0,103940.0,1.33837793]
["bitfinex-derivatives","BTCF0:USTF0",1734496026708,0.14429751,103950.0,103940.0,1.22139946]
["bitfinex-derivatives","BTCF0:USTF0",1734496026906,0.14429751,103950.0,103940.0,0.40169959]
["bitfinex-derivatives","BTCF0:USTF0",1734496026907,0.19239951,103950.0,103940.0,0.40169959]
["bitfinex-derivatives","BTCF0:USTF0",1734496027184,0.26338109,103950.0,103940.0,0.40169959]
["bitfinex-derivatives","BTCF0:USTF0",1734496027331,0.92418109,103950.0,103930.0,0.87129791]
["bitfinex-derivatives","BTCF0:USTF0",1734496027520,0.47988858,103940.0,103930.0,0.98697793]
["bitfinex-derivatives","BTCF0:USTF0",1734496027812,0.47988858,103940.0,103930.0,0.35452218]
["bitfinex-derivatives","BTCF0:USTF0",1734496028311,0.11908858,103940.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496028612,0.50509751,103950.0,103930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496028825,0.63358158,103960.0,103930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496029128,0.11908158,103960.0,103940.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1734496029316,0.47988158,103960.0,103940.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1734496029523,0.45260163,103970.0,103940.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1734496029714,0.07098158,103960.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496029909,0.13989463,103970.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496030720,0.00144378,103970.0,103960.0,0.47987858]
["bitfinex-derivatives","BTCF0:USTF0",1734496030903,0.49721155,103990.0,103970.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734496031106,0.11906958,103980.0,103960.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1734496031507,0.11956958,103980.0,103960.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1734496031704,0.07148158,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496031920,0.0005,103980.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734496032620,0.11906558,103990.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734496032816,0.11906558,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496033025,0.59554672,104000.0,103980.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1734496033318,0.11906458,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496033723,0.07098158,103990.0,103980.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734496033914,0.07397344,104000.0,103990.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734496034224,0.07397344,104000.0,103990.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734496034225,0.05683887,104000.0,103990.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734496034524,0.05683887,104000.0,103990.0,0.488983]
["bitfinex-derivatives","BTCF0:USTF0",1734496035316,0.12782045,104000.0,103990.0,0.488983]
["bitfinex-derivatives","BTCF0:USTF0",1734496035627,0.12782045,104000.0,103990.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496035829,0.17589945,104000.0,103990.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496036126,0.10491787,104000.0,103990.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496036312,0.048083,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496036508,0.15504935,103990.0,103970.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496036712,0.048583,103990.0,103970.0,0.488992]
["bitfinex-derivatives","BTCF0:USTF0",1734496037522,0.048088,103980.0,103970.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496037916,0.64508822,104000.0,103970.0,0.488992]
["bitfinex-derivatives","BTCF0:USTF0",1734496038120,0.59700522,104000.0,103970.0,0.488992]
["bitfinex-derivatives","BTCF0:USTF0",1734496038329,0.048084,103990.0,103970.0,0.488992]
["bitfinex-derivatives","BTCF0:USTF0",1734496038515,0.048584,103990.0,103970.0,0.488992]
["bitfinex-derivatives","BTCF0:USTF0",1734496039216,0.048584,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496039924,0.0005,103990.0,103980.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734496040221,0.048585,103990.0,103970.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496040563,0.15505135,103990.0,103970.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496040717,0.51585135,103990.0,103970.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496041224,0.409385,103990.0,103970.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496041627,0.048585,103990.0,103970.0,0.488991]
["bitfinex-derivatives","BTCF0:USTF0",1734496042022,0.0005,103990.0,103980.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734496042320,0.048583,103990.0,103970.0,0.488992]
["bitfinex-derivatives","BTCF0:USTF0",1734496043325,0.048583,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496043522,0.0005,103990.0,103980.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734496044217,0.0005,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734496044433,0.048586,103990.0,103970.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1734496044624,0.0005,103990.0,103980.0,0.51535435]
["bitfinex-derivatives","BTCF0:USTF0",1734496045120,0.0005,103990.0,103980.0,0.487688]
["bitfinex-derivatives","BTCF0:USTF0",1734496046218,0.0005,103990.0,103980.0,0.787688]
["bitfinex-derivatives","BTCF0:USTF0",1734496046413,0.0005,103990.0,103980.0,0.89415435]
["bitfinex-derivatives","BTCF0:USTF0",1734496046619,0.05683887,104000.0,103990.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734496046814,8.032e-05,104000.0,103990.0,0.51534935]
["bitfinex-derivatives","BTCF0:USTF0",1734496047019,0.70430831,104040.0,104020.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734496047330,0.62004107,104040.0,104020.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734496047622,0.02219911,104040.0,104030.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734496047825,0.0762,104050.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734496048125,0.2308175,104050.0,104030.0,0.48684232]
["bitfinex-derivatives","BTCF0:USTF0",1734496048525,0.12435115,104050.0,104030.0,0.12604232]
["bitfinex-derivatives","BTCF0:USTF0",1734496049123,0.04815115,104050.0,104030.0,0.48684232]
["bitfinex-derivatives","BTCF0:USTF0",1734496049527,9.515e-05,104050.0,104040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734496049924,9.515e-05,104050.0,104040.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734496050126,9.515e-05,104050.0,104040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734496050921,9.515e-05,104050.0,104040.0,0.51532635]
["bitfinex-derivatives","BTCF0:USTF0",1734496051117,9.515e-05,104050.0,104040.0,0.81532635]
["bitfinex-derivatives","BTCF0:USTF0",1734496051317,9.515e-05,104050.0,104040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734496053431,9.515e-05,104050.0,104040.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1734496054331,9.515e-05,104050.0,104040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734496054723,0.00059515,104050.0,104040.0,0.70886]
["bitfinex-derivatives","BTCF0:USTF0",1734496055041,0.00059515,104050.0,104040.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734496055423,0.1551175,104050.0,104030.0,0.36087732]
["bitfinex-derivatives","BTCF0:USTF0",1734496055624,0.15452635,104040.0,104030.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496056334,0.04806,104040.0,104030.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496057325,0.15452635,104040.0,104030.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496057529,0.04806,104040.0,104030.0,7.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496059832,0.04806,104040.0,104010.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1734496059833,0.46726635,104040.0,104010.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1734496060031,0.048068,104030.0,104010.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1734496060335,0.04807,104020.0,104010.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1734496060518,0.04807,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496060721,0.04807,104020.0,104000.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734496061225,0.04807,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496061430,0.61966635,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496061731,0.048079,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496062034,0.561273,104020.0,103990.0,0.51534835]
["bitfinex-derivatives","BTCF0:USTF0",1734496062302,0.048076,104010.0,103990.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1734496063642,0.048079,104000.0,103990.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1734496065433,0.048083,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496065631,0.048097,103960.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734496065822,0.048097,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496065823,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496066026,0.048107,103940.0,103930.0,0.94282144]
["bitfinex-derivatives","BTCF0:USTF0",1734496067439,0.46726635,103950.0,103930.0,0.94282144]
["bitfinex-derivatives","BTCF0:USTF0",1734496067632,0.51536735,103960.0,103930.0,0.99093044]
["bitfinex-derivatives","BTCF0:USTF0",1734496067829,0.408901,103960.0,103930.0,0.99093044]
["bitfinex-derivatives","BTCF0:USTF0",1734496068144,0.408901,103960.0,103930.0,0.98093044]
["bitfinex-derivatives","BTCF0:USTF0",1734496068334,0.3608,103950.0,103930.0,0.98093044]
["bitfinex-derivatives","BTCF0:USTF0",1734496069034,0.3608,103950.0,103930.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1734496069740,0.3608,103950.0,103930.0,0.409409]
["bitfinex-derivatives","BTCF0:USTF0",1734496069936,0.408902,103950.0,103930.0,0.409409]
["bitfinex-derivatives","BTCF0:USTF0",1734496071440,0.51537335,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496072438,0.048116,103920.0,103900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734496072653,0.04812,103910.0,103900.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734496073439,0.04812,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734496073630,0.04812,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734496074151,0.04912,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734496074543,0.51638635,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734496074736,0.41092,103910.0,103900.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734496075252,0.05012,103910.0,103900.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1734496075435,0.05012,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734496075642,0.04912,103910.0,103900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1734496075841,0.04812,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734496076840,0.40892,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734496077345,0.42823518,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734496081442,0.53470153,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734496081664,0.61030153,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734496081846,0.048134,103880.0,103870.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1734496082349,0.048144,103860.0,103810.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734496082539,0.15463735,103810.0,103790.0,0.62805517]
["bitfinex-derivatives","BTCF0:USTF0",1734496082852,0.048176,103790.0,103770.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1734496083048,0.048184,103780.0,103760.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1734496083343,0.3608,103780.0,103760.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1734496083537,0.3608,103810.0,103770.0,0.46726635]
["bitfinex-derivatives","BTCF0:USTF0",1734496083734,0.46726635,103800.0,103780.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1734496083953,0.3608,103800.0,103780.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1734496084138,0.3608,103800.0,103770.0,0.46726635]
["bitfinex-derivatives","BTCF0:USTF0",1734496084345,0.46726635,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496084546,0.46726635,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496084747,0.46726635,103800.0,103780.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734496085050,0.3608,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496085239,0.3618695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496086053,0.0010695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496086240,0.0010695,103800.0,103790.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734496086949,0.3618695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496087248,0.46833585,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496087837,0.3618695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496088044,0.46833585,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496088347,0.0010695,103800.0,103790.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734496088850,0.0010695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496089069,0.3618695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496089643,0.0010695,103800.0,103790.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734496089845,0.0010695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496090641,0.3618695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496090840,0.0010695,103800.0,103790.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734496091042,0.0010695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496091348,0.3618695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496091751,0.0010695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496092060,0.3618695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496092360,0.0010695,103800.0,103790.0,0.15464235]
["bitfinex-derivatives","BTCF0:USTF0",1734496092548,0.0010695,103800.0,103790.0,0.51544235]
["bitfinex-derivatives","BTCF0:USTF0",1734496093350,0.0010695,103800.0,103790.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734496093557,0.0010695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496096063,0.0010695,103800.0,103790.0,0.708976]
["bitfinex-derivatives","BTCF0:USTF0",1734496096275,0.0010695,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496098066,0.4100415,103800.0,103780.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1734496098357,0.3618695,103790.0,103780.0,0.058181]
["bitfinex-derivatives","BTCF0:USTF0",1734496098545,0.3618695,103790.0,103780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496098748,0.76833585,103790.0,103760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734496099056,0.46726635,103770.0,103760.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1734496099262,0.10753585,103770.0,103760.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1734496099446,0.0010695,103770.0,103760.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1734496099664,0.87732085,103770.0,103760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734496100155,0.048195,103750.0,103740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496100462,0.4684587,103750.0,103720.0,0.351242]
["bitfinex-derivatives","BTCF0:USTF0",1734496100662,0.8292587,103750.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496100956,0.8292587,103750.0,103690.0,0.01887252]
["bitfinex-derivatives","BTCF0:USTF0",1734496100957,0.7216,103710.0,103690.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734496101158,0.3608,103700.0,103650.0,0.04881349]
["bitfinex-derivatives","BTCF0:USTF0",1734496101349,0.3618695,103680.0,103670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734496101658,0.3608,103660.0,103640.0,0.57189062]
["bitfinex-derivatives","BTCF0:USTF0",1734496101854,0.3608,103650.0,103620.0,0.034456]
["bitfinex-derivatives","BTCF0:USTF0",1734496102060,0.3608,103630.0,103620.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1734496102358,0.3618695,103630.0,103620.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1734496102556,0.0730885,103630.0,103620.0,0.38078693]
["bitfinex-derivatives","BTCF0:USTF0",1734496102757,8.151e-05,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734496102963,5.1e-07,103660.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734496103151,5.1e-07,103660.0,103650.0,0.709041]
["bitfinex-derivatives","BTCF0:USTF0",1734496103356,5.1e-07,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734496103554,0.36080051,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496103860,0.3608,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734496104660,0.3608,103650.0,103640.0,0.05768038]
["bitfinex-derivatives","BTCF0:USTF0",1734496104963,0.52610839,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734496104964,9.235e-05,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734496105152,9.235e-05,103660.0,103650.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1734496105462,0.3800587,103680.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496105764,0.7212,103710.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496105960,0.79665673,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496105961,0.8649879,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496106152,0.84486773,103720.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496106348,7.472e-05,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496106654,7.472e-05,103710.0,103700.0,0.40910033]
["bitfinex-derivatives","BTCF0:USTF0",1734496107353,7.472e-05,103710.0,103700.0,0.70910033]
["bitfinex-derivatives","BTCF0:USTF0",1734496107554,7.472e-05,103710.0,103700.0,0.87435886]
["bitfinex-derivatives","BTCF0:USTF0",1734496107766,7.472e-05,103710.0,103700.0,0.40910033]
["bitfinex-derivatives","BTCF0:USTF0",1734496109461,0.00144774,103730.0,103700.0,0.40909833]
["bitfinex-derivatives","BTCF0:USTF0",1734496109668,0.00144774,103730.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734496109669,0.21491127,103730.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734496109868,0.04965274,103730.0,103720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734496111462,0.00144774,103730.0,103720.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1734496111680,0.04965174,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496111865,0.04965174,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496112059,0.04965174,103730.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496112260,0.04965174,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496112561,0.00144774,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734496113264,7.625e-05,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496113465,1e-08,103740.0,103730.0,0.57426253]
["bitfinex-derivatives","BTCF0:USTF0",1734496113666,1e-08,103740.0,103730.0,0.87426253]
["bitfinex-derivatives","BTCF0:USTF0",1734496114061,0.15011845,103800.0,103770.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1734496114256,0.0192305,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496114461,0.10194645,103800.0,103780.0,0.408978]
["bitfinex-derivatives","BTCF0:USTF0",1734496114659,0.10144645,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496114860,0.10144645,103800.0,103790.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734496115060,0.10144645,103800.0,103790.0,0.40904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496115870,0.26670498,103800.0,103790.0,0.36087397]
["bitfinex-derivatives","BTCF0:USTF0",1734496116261,0.10144645,103800.0,103790.0,0.36087397]
["bitfinex-derivatives","BTCF0:USTF0",1734496116569,0.1209294,103800.0,103790.0,0.36087397]
["bitfinex-derivatives","BTCF0:USTF0",1734496116759,0.1209294,103800.0,103790.0,0.40904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496117178,0.10144645,103800.0,103790.0,0.40904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496117363,0.1,103800.0,103790.0,0.40904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496117962,0.1,103800.0,103790.0,0.8743085]
["bitfinex-derivatives","BTCF0:USTF0",1734496118356,0.1,103800.0,103790.0,0.40904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496119963,0.1,103800.0,103790.0,0.70904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496121371,0.1,103800.0,103790.0,0.40904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496122371,0.1,103800.0,103790.0,0.36087397]
["bitfinex-derivatives","BTCF0:USTF0",1734496122859,0.1,103800.0,103790.0,0.40904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496125467,0.1,103800.0,103790.0,0.70904997]
["bitfinex-derivatives","BTCF0:USTF0",1734496125971,9.747e-05,103810.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734496126165,9.747e-05,103810.0,103800.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734496127271,9.747e-05,103810.0,103800.0,0.716671]
["bitfinex-derivatives","BTCF0:USTF0",1734496127481,0.01971034,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734496127669,0.01971034,103820.0,103810.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734496128757,0.01971034,103820.0,103810.0,0.418177]
["bitfinex-derivatives","BTCF0:USTF0",1734496128963,0.06787234,103820.0,103810.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1734496129165,0.72867234,103820.0,103810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734496129369,0.42867234,103820.0,103810.0,0.00770001]
["bitfinex-derivatives","BTCF0:USTF0",1734496129865,0.89393087,103820.0,103810.0,0.00770001]
["bitfinex-derivatives","BTCF0:USTF0",1734496130378,0.59393087,103820.0,103810.0,0.00770001]
["bitfinex-derivatives","BTCF0:USTF0",1734496131066,0.23313087,103820.0,103810.0,0.36850001]
["bitfinex-derivatives","BTCF0:USTF0",1734496131564,0.18496887,103820.0,103810.0,0.41666701]
["bitfinex-derivatives","BTCF0:USTF0",1734496131765,0.01971034,103820.0,103810.0,0.41666701]
["bitfinex-derivatives","BTCF0:USTF0",1734496132668,0.01971034,103820.0,103810.0,0.00770001]
["bitfinex-derivatives","BTCF0:USTF0",1734496132669,0.23313087,103820.0,103810.0,0.00770001]
["bitfinex-derivatives","BTCF0:USTF0",1734496132869,0.06787234,103820.0,103810.0,0.00770001]
["bitfinex-derivatives","BTCF0:USTF0",1734496133064,0.01971034,103820.0,103810.0,0.05586701]
["bitfinex-derivatives","BTCF0:USTF0",1734496133271,0.01971034,103820.0,103810.0,0.12329701]
["bitfinex-derivatives","BTCF0:USTF0",1734496133675,0.01971034,103820.0,103810.0,0.48409701]
["bitfinex-derivatives","BTCF0:USTF0",1734496135770,0.02021034,103820.0,103810.0,0.48409701]
["bitfinex-derivatives","BTCF0:USTF0",1734496135971,0.0005,103820.0,103810.0,0.48409701]
["bitfinex-derivatives","BTCF0:USTF0",1734496136774,0.16525853,103830.0,103810.0,0.48409701]
["bitfinex-derivatives","BTCF0:USTF0",1734496136987,0.16525853,103820.0,103810.0,0.43593001]
["bitfinex-derivatives","BTCF0:USTF0",1734496137278,0.57422053,103820.0,103810.0,0.16664001]
["bitfinex-derivatives","BTCF0:USTF0",1734496137487,0.048167,103810.0,103800.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1734496137665,0.21342553,103810.0,103800.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1734496138072,0.048167,103810.0,103800.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1734496138268,0.048167,103810.0,103800.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1734496138464,0.048167,103810.0,103800.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1734496138669,0.15554805,103820.0,103800.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1734496138877,0.15554805,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496139064,0.15554805,103820.0,103800.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1734496139465,0.15554805,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496139782,0.53524518,103830.0,103810.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1734496140279,0.17444518,103830.0,103810.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1734496140768,0.17494518,103830.0,103810.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1734496141271,0.01989913,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496141474,0.01989913,103830.0,103820.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734496142078,0.0005,103830.0,103820.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734496142581,8.101e-05,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734496142777,0.00058101,103840.0,103830.0,0.51584405]
["bitfinex-derivatives","BTCF0:USTF0",1734496142979,0.00058101,103840.0,103830.0,0.60084405]
["bitfinex-derivatives","BTCF0:USTF0",1734496143184,0.00058101,103840.0,103830.0,0.90084405]
["bitfinex-derivatives","BTCF0:USTF0",1734496143368,0.12252659,103870.0,103860.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734496143572,0.01564054,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734496143771,0.23999373,103880.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734496143976,0.36289113,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496144189,0.0194438,103880.0,103870.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1734496144384,0.19506236,103900.0,103870.0,0.52542242]
["bitfinex-derivatives","BTCF0:USTF0",1734496144570,0.11009068,103900.0,103890.0,0.76973]
["bitfinex-derivatives","BTCF0:USTF0",1734496145478,0.77180513,103930.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734496145679,0.08497168,103930.0,103910.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734496145876,0.85046008,103950.0,103920.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734496146078,0.33022265,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496146385,0.15141982,103950.0,103940.0,9.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496146581,0.02101482,103950.0,103940.0,0.36089001]
["bitfinex-derivatives","BTCF0:USTF0",1734496146787,0.01957087,103950.0,103940.0,0.40899701]
["bitfinex-derivatives","BTCF0:USTF0",1734496147389,7.046e-05,103960.0,103950.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734496147589,7.046e-05,103960.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496148383,0.16458789,103960.0,103940.0,0.36089001]
["bitfinex-derivatives","BTCF0:USTF0",1734496148586,0.16458789,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496148888,7.046e-05,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496149388,7.046e-05,103960.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496150109,7.046e-05,103960.0,103950.0,0.87341943]
["bitfinex-derivatives","BTCF0:USTF0",1734496150281,0.00144305,103990.0,103970.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734496150583,0.00144305,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496151111,0.00144305,103990.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734496151283,0.00144305,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496152177,0.00144305,103990.0,103980.0,0.3608965]
["bitfinex-derivatives","BTCF0:USTF0",1734496152483,0.00144305,103990.0,103980.0,0.4089845]
["bitfinex-derivatives","BTCF0:USTF0",1734496152683,0.00144305,103990.0,103980.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496152881,0.57484348,103990.0,103980.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496154078,0.048097,103960.0,103950.0,0.00144279]
["bitfinex-derivatives","BTCF0:USTF0",1734496154283,0.57341443,103960.0,103950.0,0.00144279]
["bitfinex-derivatives","BTCF0:USTF0",1734496154476,0.048103,103950.0,103930.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734496154678,0.048103,103950.0,103930.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734496155081,0.408898,103960.0,103940.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496155784,0.408898,103960.0,103940.0,0.40899259]
["bitfinex-derivatives","BTCF0:USTF0",1734496155989,0.65870843,103980.0,103940.0,0.41572259]
["bitfinex-derivatives","BTCF0:USTF0",1734496156288,0.21261043,103970.0,103940.0,0.41572259]
["bitfinex-derivatives","BTCF0:USTF0",1734496156982,0.16451743,103960.0,103940.0,0.41572259]
["bitfinex-derivatives","BTCF0:USTF0",1734496157182,0.57341043,103970.0,103940.0,0.41572259]
["bitfinex-derivatives","BTCF0:USTF0",1734496157390,0.408893,103970.0,103940.0,0.41572259]
["bitfinex-derivatives","BTCF0:USTF0",1734496157893,0.408893,103970.0,103940.0,0.42731259]
["bitfinex-derivatives","BTCF0:USTF0",1734496158083,0.40889,103980.0,103950.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1734496158589,0.40889,103980.0,103950.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1734496158891,0.40889,103980.0,103950.0,0.36849]
["bitfinex-derivatives","BTCF0:USTF0",1734496159091,0.71876306,103990.0,103960.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1734496159291,0.76576805,103990.0,103960.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1734496159788,0.0005,103970.0,103960.0,0.416586]
["bitfinex-derivatives","BTCF0:USTF0",1734496159985,0.0005,103970.0,103960.0,1.077386]
["bitfinex-derivatives","BTCF0:USTF0",1734496160383,0.36224305,103990.0,103960.0,1.02929]
["bitfinex-derivatives","BTCF0:USTF0",1734496160580,0.36224305,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734496160788,0.00144305,103990.0,103980.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734496160985,0.00144305,103990.0,103980.0,0.40897532]
["bitfinex-derivatives","BTCF0:USTF0",1734496162587,0.11,104000.0,103990.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734496163377,0.32259743,104000.0,103980.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1734496163584,0.15808,104000.0,103980.0,0.40897432]
["bitfinex-derivatives","BTCF0:USTF0",1734496164397,0.11,104000.0,103990.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734496164885,0.11,104000.0,103990.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1734496166391,0.11,104000.0,103990.0,0.420333]
["bitfinex-derivatives","BTCF0:USTF0",1734496168488,0.11,104000.0,103990.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1734496170081,0.11,104000.0,103990.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1734496170283,0.32259643,104000.0,103990.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1734496170487,0.68339643,104000.0,103990.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1734496170888,0.519379,104000.0,103990.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1734496171281,0.519379,104000.0,103990.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1734496171282,0.1105,104000.0,103990.0,0.427063]
["bitfinex-derivatives","BTCF0:USTF0",1734496171692,0.1105,104000.0,103990.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1734496171888,0.11,104000.0,103990.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1734496174396,0.158079,104000.0,103990.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1734496174582,0.158079,104000.0,103990.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1734496174783,0.62533171,104000.0,103990.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1734496176093,0.71030339,104000.0,103990.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1734496176901,0.34950339,104000.0,103990.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1734496177100,0.60385068,104000.0,103990.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1734496178897,0.11,104000.0,103990.0,0.081643]
["bitfinex-derivatives","BTCF0:USTF0",1734496179215,0.11,104000.0,103990.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1734496179701,0.11,104000.0,103990.0,0.54889571]
["bitfinex-derivatives","BTCF0:USTF0",1734496179999,0.11,104000.0,103990.0,0.742443]
["bitfinex-derivatives","BTCF0:USTF0",1734496180409,0.11,104000.0,103990.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1734496181092,0.11,104000.0,103990.0,0.54889571]
["bitfinex-derivatives","BTCF0:USTF0",1734496181501,0.11,104000.0,103990.0,0.442443]
["bitfinex-derivatives","BTCF0:USTF0",1734496182000,0.11,104000.0,103990.0,0.93619571]
["bitfinex-derivatives","BTCF0:USTF0",1734496182205,7.689e-05,104010.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734496182502,7.689e-05,104010.0,104000.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734496186719,0.13318084,104010.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734496186899,0.13318084,104010.0,104000.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1734496187493,0.2465541,104010.0,104000.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1734496187795,0.60043355,104010.0,104000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1734496187992,0.2465541,104010.0,104000.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1734496188393,0.1984801,104010.0,104000.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1734496188793,0.1984801,104010.0,104000.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1734496189101,0.08510684,104010.0,104000.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1734496189305,7.689e-05,104010.0,104000.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1734496189496,0.08510684,104010.0,104000.0,0.419979]
["bitfinex-derivatives","BTCF0:USTF0",1734496190104,0.08510684,104010.0,104000.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1734496190105,0.13318084,104010.0,104000.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1734496190718,0.13318084,104010.0,104000.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1734496190890,0.24685679,104010.0,104000.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1734496191096,0.24685679,104010.0,104000.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1734496191602,0.19878279,104010.0,104000.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1734496191795,7.689e-05,104010.0,104000.0,0.53316171]
["bitfinex-derivatives","BTCF0:USTF0",1734496194102,7.689e-05,104010.0,104000.0,0.54085171]
["bitfinex-derivatives","BTCF0:USTF0",1734496195511,7.689e-05,104010.0,104000.0,0.434399]
["bitfinex-derivatives","BTCF0:USTF0",1734496195905,0.04815089,104010.0,104000.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1734496196116,0.49421561,104010.0,104000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1734496196294,0.60692684,104010.0,104000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1734496196500,0.69218558,104010.0,104000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1734496196809,0.60692684,104010.0,104000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1734496197208,0.63534326,104010.0,104000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1734496197605,0.94070462,104010.0,104000.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1734496197802,0.048079,104000.0,103990.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1734496198012,0.408879,104000.0,103990.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1734496198201,0.60057896,104000.0,103990.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1734496198407,0.49412625,104000.0,103990.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1734496198910,0.49412625,104000.0,103990.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1734496199104,0.408879,104000.0,103990.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1734496200810,0.81533171,104000.0,103990.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1734496201009,0.048083,103990.0,103980.0,0.00334732]
["bitfinex-derivatives","BTCF0:USTF0",1734496201210,0.51533571,103990.0,103980.0,0.00334732]
["bitfinex-derivatives","BTCF0:USTF0",1734496201508,0.81533571,103990.0,103980.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496201719,0.84915271,103990.0,103960.0,0.34478672]
["bitfinex-derivatives","BTCF0:USTF0",1734496201911,0.048093,103970.0,103960.0,0.34478672]
["bitfinex-derivatives","BTCF0:USTF0",1734496202111,0.048093,103970.0,103960.0,0.35247672]
["bitfinex-derivatives","BTCF0:USTF0",1734496202314,0.048093,103970.0,103960.0,0.36016672]
["bitfinex-derivatives","BTCF0:USTF0",1734496202512,0.048093,103970.0,103960.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1734496202704,0.048093,103970.0,103960.0,0.36008212]
["bitfinex-derivatives","BTCF0:USTF0",1734496203205,0.408893,103970.0,103960.0,0.36008212]
["bitfinex-derivatives","BTCF0:USTF0",1734496203914,0.048093,103970.0,103960.0,0.36008212]
["bitfinex-derivatives","BTCF0:USTF0",1734496204306,0.408893,103970.0,103960.0,0.36008212]
["bitfinex-derivatives","BTCF0:USTF0",1734496205516,0.4421,103980.0,103960.0,0.01545144]
["bitfinex-derivatives","BTCF0:USTF0",1734496205719,0.048088,103980.0,103970.0,0.34410378]
["bitfinex-derivatives","BTCF0:USTF0",1734496205907,0.048088,103980.0,103970.0,0.39219678]
["bitfinex-derivatives","BTCF0:USTF0",1734496206104,0.3608,103990.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734496206424,0.3608,103990.0,103980.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1734496206726,0.408883,103990.0,103980.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1734496206909,0.51533571,103990.0,103980.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1734496208219,0.048088,103980.0,103970.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1734496208519,0.51534071,103980.0,103970.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1734496208721,0.408888,103980.0,103970.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1734496209715,0.51534071,103980.0,103970.0,0.34405532]
["bitfinex-derivatives","BTCF0:USTF0",1734496209904,0.048093,103970.0,103960.0,0.87706267]
["bitfinex-derivatives","BTCF0:USTF0",1734496210623,0.048093,103970.0,103960.0,0.41721607]
["bitfinex-derivatives","BTCF0:USTF0",1734496212827,0.42217888,103980.0,103960.0,0.52339404]
["bitfinex-derivatives","BTCF0:USTF0",1734496213207,0.51534571,103970.0,103960.0,0.47529804]
["bitfinex-derivatives","BTCF0:USTF0",1734496213412,0.51534571,103970.0,103960.0,0.41663087]
["bitfinex-derivatives","BTCF0:USTF0",1734496213614,0.81534571,103970.0,103960.0,0.41663087]
["bitfinex-derivatives","BTCF0:USTF0",1734496213815,0.90254571,103970.0,103960.0,0.35934081]
["bitfinex-derivatives","BTCF0:USTF0",1734496214112,0.496093,103970.0,103960.0,0.35934081]
["bitfinex-derivatives","BTCF0:USTF0",1734496214317,0.408893,103970.0,103960.0,0.40894087]
["bitfinex-derivatives","BTCF0:USTF0",1734496214520,0.408893,103970.0,103960.0,0.45703787]
["bitfinex-derivatives","BTCF0:USTF0",1734496215016,0.408893,103970.0,103960.0,0.40894087]
["bitfinex-derivatives","BTCF0:USTF0",1734496215724,0.06137788,103980.0,103960.0,1.27768447]
["bitfinex-derivatives","BTCF0:USTF0",1734496215910,0.06137788,103980.0,103960.0,0.45701813]
["bitfinex-derivatives","BTCF0:USTF0",1734496216109,0.01328988,103980.0,103960.0,0.36856144]
["bitfinex-derivatives","BTCF0:USTF0",1734496216327,0.55445271,103990.0,103970.0,0.44925269]
["bitfinex-derivatives","BTCF0:USTF0",1734496216328,0.51533671,103990.0,103970.0,0.44925269]
["bitfinex-derivatives","BTCF0:USTF0",1734496217017,0.408884,103990.0,103970.0,0.90909929]
["bitfinex-derivatives","BTCF0:USTF0",1734496217423,0.408884,103990.0,103980.0,0.40115969]
["bitfinex-derivatives","BTCF0:USTF0",1734496217727,0.408884,103990.0,103980.0,0.44924769]
["bitfinex-derivatives","BTCF0:USTF0",1734496218021,0.048084,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734496218224,0.42265291,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734496218420,0.52910562,104000.0,103990.0,0.34387625]
["bitfinex-derivatives","BTCF0:USTF0",1734496218832,0.52910562,104000.0,103980.0,0.39196425]
["bitfinex-derivatives","BTCF0:USTF0",1734496219017,0.52910562,104000.0,103990.0,0.34387625]
["bitfinex-derivatives","BTCF0:USTF0",1734496219819,0.93555833,104000.0,103990.0,0.34387625]
["bitfinex-derivatives","BTCF0:USTF0",1734496220026,0.82910562,104000.0,103990.0,0.34387625]
["bitfinex-derivatives","BTCF0:USTF0",1734496220327,0.82910562,104000.0,103960.0,0.40896844]
["bitfinex-derivatives","BTCF0:USTF0",1734496220328,0.048088,103980.0,103970.0,0.34401352]
["bitfinex-derivatives","BTCF0:USTF0",1734496220527,0.408888,103980.0,103970.0,0.34401352]
["bitfinex-derivatives","BTCF0:USTF0",1734496220727,0.048088,103980.0,103970.0,0.34401352]
["bitfinex-derivatives","BTCF0:USTF0",1734496221732,0.408884,103990.0,103970.0,0.39210452]
["bitfinex-derivatives","BTCF0:USTF0",1734496221929,0.048088,103980.0,103970.0,0.39210452]
["bitfinex-derivatives","BTCF0:USTF0",1734496222416,0.048088,103980.0,103970.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734496222930,0.048088,103980.0,103970.0,0.39234184]
["bitfinex-derivatives","BTCF0:USTF0",1734496223130,0.048088,103980.0,103960.0,0.40896844]
["bitfinex-derivatives","BTCF0:USTF0",1734496223428,0.3608,103990.0,103970.0,0.86132365]
["bitfinex-derivatives","BTCF0:USTF0",1734496223621,0.04809,103980.0,103960.0,0.81813549]
["bitfinex-derivatives","BTCF0:USTF0",1734496224018,0.15454571,103970.0,103960.0,0.40923849]
["bitfinex-derivatives","BTCF0:USTF0",1734496224218,0.048093,103970.0,103960.0,0.40923849]
["bitfinex-derivatives","BTCF0:USTF0",1734496224427,0.048093,103970.0,103960.0,0.87650404]
["bitfinex-derivatives","BTCF0:USTF0",1734496224638,0.3608,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734496224925,0.52910762,104000.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734496225128,0.048082,104000.0,103990.0,0.40220051]
["bitfinex-derivatives","BTCF0:USTF0",1734496225334,0.408882,104000.0,103990.0,0.40220051]
["bitfinex-derivatives","BTCF0:USTF0",1734496225526,0.408882,104000.0,103990.0,0.86204711]
["bitfinex-derivatives","BTCF0:USTF0",1734496225723,0.408882,104000.0,103990.0,0.4598466]
["bitfinex-derivatives","BTCF0:USTF0",1734496225929,0.47987297,104000.0,103990.0,0.4598466]
["bitfinex-derivatives","BTCF0:USTF0",1734496226425,0.47987297,104000.0,103980.0,1.32887092]
["bitfinex-derivatives","BTCF0:USTF0",1734496226623,0.47987297,104000.0,103980.0,0.81137987]
["bitfinex-derivatives","BTCF0:USTF0",1734496227022,0.408882,104000.0,103980.0,0.81137987]
["bitfinex-derivatives","BTCF0:USTF0",1734496227229,0.408882,104000.0,103980.0,0.89407987]
["bitfinex-derivatives","BTCF0:USTF0",1734496228037,0.54629131,104010.0,103990.0,0.5079296]
["bitfinex-derivatives","BTCF0:USTF0",1734496228227,0.59436731,104010.0,104000.0,0.4598466]
["bitfinex-derivatives","BTCF0:USTF0",1734496228420,0.66535828,104010.0,104000.0,0.40257181]
["bitfinex-derivatives","BTCF0:USTF0",1734496228628,0.59436731,104010.0,104000.0,0.40257181]
["bitfinex-derivatives","BTCF0:USTF0",1734496228921,0.048083,103990.0,103980.0,1.55633743]
["bitfinex-derivatives","BTCF0:USTF0",1734496229127,0.048083,103990.0,103980.0,0.98062811]
["bitfinex-derivatives","BTCF0:USTF0",1734496230634,0.048083,103990.0,103980.0,1.09557905]
["bitfinex-derivatives","BTCF0:USTF0",1734496231542,0.11907397,103990.0,103980.0,1.00269254]
["bitfinex-derivatives","BTCF0:USTF0",1734496231845,0.048088,103980.0,103970.0,1.03566039]
["bitfinex-derivatives","BTCF0:USTF0",1734496232035,0.55086994,103980.0,103970.0,0.94375617]
["bitfinex-derivatives","BTCF0:USTF0",1734496232238,0.93916994,103980.0,103970.0,0.42626512]
["bitfinex-derivatives","BTCF0:USTF0",1734496232534,0.56817897,103980.0,103970.0,0.42626512]
["bitfinex-derivatives","BTCF0:USTF0",1734496232740,0.56817897,103980.0,103970.0,0.40255999]
["bitfinex-derivatives","BTCF0:USTF0",1734496232942,0.86817897,103980.0,103970.0,0.40255999]
["bitfinex-derivatives","BTCF0:USTF0",1734496233128,0.56817897,103980.0,103970.0,0.40255999]
["bitfinex-derivatives","BTCF0:USTF0",1734496233335,0.56817897,103980.0,103970.0,0.74762065]
["bitfinex-derivatives","BTCF0:USTF0",1734496233733,0.56817897,103980.0,103970.0,0.34506066]
["bitfinex-derivatives","BTCF0:USTF0",1734496233930,0.408888,103980.0,103970.0,0.40259227]
["bitfinex-derivatives","BTCF0:USTF0",1734496234127,0.048089,103980.0,103960.0,1.33682546]
["bitfinex-derivatives","BTCF0:USTF0",1734496234340,0.408889,103980.0,103960.0,0.45844971]
["bitfinex-derivatives","BTCF0:USTF0",1734496234634,0.11908397,103970.0,103960.0,0.41035371]
["bitfinex-derivatives","BTCF0:USTF0",1734496234830,0.048093,103970.0,103960.0,0.41035371]
["bitfinex-derivatives","BTCF0:USTF0",1734496236636,0.47988397,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496237529,0.47988397,103970.0,103960.0,0.41035371]
["bitfinex-derivatives","BTCF0:USTF0",1734496237725,0.57308397,103970.0,103960.0,0.41035371]
["bitfinex-derivatives","BTCF0:USTF0",1734496237936,0.93348397,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496238142,1.23348397,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496238349,0.93348397,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496238848,0.57308397,103970.0,103960.0,0.3527563]
["bitfinex-derivatives","BTCF0:USTF0",1734496239138,0.502093,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496240231,0.57308397,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496240436,0.57308397,103970.0,103960.0,0.35264865]
["bitfinex-derivatives","BTCF0:USTF0",1734496243159,0.87308397,103970.0,103960.0,0.3525875]
["bitfinex-derivatives","BTCF0:USTF0",1734496243336,0.408893,103970.0,103960.0,0.42357847]
["bitfinex-derivatives","BTCF0:USTF0",1734496243536,0.408893,103970.0,103960.0,0.41035371]
["bitfinex-derivatives","BTCF0:USTF0",1734496243937,0.408893,103970.0,103960.0,0.50275371]
["bitfinex-derivatives","BTCF0:USTF0",1734496244949,0.47988397,103970.0,103960.0,0.50275371]
["bitfinex-derivatives","BTCF0:USTF0",1734496245245,0.42580718,103970.0,103960.0,0.41035371]
["bitfinex-derivatives","BTCF0:USTF0",1734496245633,0.47390018,103970.0,103960.0,0.41001564]
["bitfinex-derivatives","BTCF0:USTF0",1734496245837,0.56810018,103970.0,103960.0,0.41001564]
["bitfinex-derivatives","BTCF0:USTF0",1734496246037,0.56810018,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496246244,0.56810018,103970.0,103960.0,0.41001564]
["bitfinex-derivatives","BTCF0:USTF0",1734496246938,0.56810018,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496247942,0.56810018,103970.0,103960.0,0.41000332]
["bitfinex-derivatives","BTCF0:USTF0",1734496248142,0.58697087,103970.0,103960.0,0.41000332]
["bitfinex-derivatives","BTCF0:USTF0",1734496251758,0.4217799,103970.0,103960.0,0.46746902]
["bitfinex-derivatives","BTCF0:USTF0",1734496252144,0.49277087,103970.0,103960.0,0.46746902]
["bitfinex-derivatives","BTCF0:USTF0",1734496252339,0.49277087,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496254838,0.49277087,103970.0,103960.0,0.35251224]
["bitfinex-derivatives","BTCF0:USTF0",1734496255244,0.4217799,103970.0,103960.0,0.35251224]
["bitfinex-derivatives","BTCF0:USTF0",1734496255951,0.49277087,103970.0,103960.0,0.35251224]
["bitfinex-derivatives","BTCF0:USTF0",1734496256258,0.49277087,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496256650,0.49277087,103970.0,103960.0,0.35262627]
["bitfinex-derivatives","BTCF0:USTF0",1734496256956,0.49277087,103970.0,103960.0,0.00776144]
["bitfinex-derivatives","BTCF0:USTF0",1734496257361,0.49277087,103970.0,103960.0,0.35262304]
["bitfinex-derivatives","BTCF0:USTF0",1734496257548,0.048097,103960.0,103950.0,0.86186279]
["bitfinex-derivatives","BTCF0:USTF0",1734496257741,0.35481043,103960.0,103950.0,0.86186279]
["bitfinex-derivatives","BTCF0:USTF0",1734496258050,0.048102,103950.0,103940.0,0.96426279]
["bitfinex-derivatives","BTCF0:USTF0",1734496258347,0.408902,103950.0,103940.0,0.50455521]
["bitfinex-derivatives","BTCF0:USTF0",1734496258551,0.47989297,103950.0,103940.0,0.10251952]
["bitfinex-derivatives","BTCF0:USTF0",1734496258742,0.47989297,103950.0,103940.0,0.11020952]
["bitfinex-derivatives","BTCF0:USTF0",1734496258942,0.85088394,103950.0,103940.0,0.41996473]
["bitfinex-derivatives","BTCF0:USTF0",1734496259147,0.85088394,103950.0,103940.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734496259749,0.048107,103940.0,103930.0,0.95664725]
["bitfinex-derivatives","BTCF0:USTF0",1734496259948,0.91128894,103940.0,103930.0,0.10261978]
["bitfinex-derivatives","BTCF0:USTF0",1734496260252,0.048111,103930.0,103920.0,0.00060118]
["bitfinex-derivatives","BTCF0:USTF0",1734496260439,0.57390197,103930.0,103920.0,0.00060118]
["bitfinex-derivatives","BTCF0:USTF0",1734496260955,0.04043,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496261153,0.47222097,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496261451,0.47222097,103910.0,103870.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734496261452,0.048134,103880.0,103870.0,0.91251142]
["bitfinex-derivatives","BTCF0:USTF0",1734496261654,0.048134,103880.0,103870.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1734496261848,0.048134,103880.0,103870.0,0.55229597]
["bitfinex-derivatives","BTCF0:USTF0",1734496262250,0.048134,103880.0,103870.0,0.55391597]
["bitfinex-derivatives","BTCF0:USTF0",1734496262676,0.048134,103880.0,103870.0,0.60205497]
["bitfinex-derivatives","BTCF0:USTF0",1734496262861,0.41036556,103910.0,103890.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734496263048,0.12055653,103910.0,103890.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734496263244,0.00144456,103910.0,103890.0,0.43179097]
["bitfinex-derivatives","BTCF0:USTF0",1734496263446,0.00144456,103910.0,103900.0,0.148225]
["bitfinex-derivatives","BTCF0:USTF0",1734496264051,0.00144456,103910.0,103900.0,0.148725]
["bitfinex-derivatives","BTCF0:USTF0",1734496264551,0.3608,103930.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734496264552,0.47990197,103930.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734496264759,0.06742199,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734496264943,0.04822892,103940.0,103930.0,0.48000589]
["bitfinex-derivatives","BTCF0:USTF0",1734496265143,0.04822892,103940.0,103930.0,0.57290589]
["bitfinex-derivatives","BTCF0:USTF0",1734496265355,0.04822892,103940.0,103930.0,0.09300392]
["bitfinex-derivatives","BTCF0:USTF0",1734496265758,0.00012192,103940.0,103930.0,0.21210589]
["bitfinex-derivatives","BTCF0:USTF0",1734496266257,0.00012192,103940.0,103930.0,0.22210589]
["bitfinex-derivatives","BTCF0:USTF0",1734496266655,0.00012192,103940.0,103930.0,0.15111492]
["bitfinex-derivatives","BTCF0:USTF0",1734496266956,0.04822892,103940.0,103930.0,0.15111492]
["bitfinex-derivatives","BTCF0:USTF0",1734496267160,0.04822892,103940.0,103930.0,0.10300392]
["bitfinex-derivatives","BTCF0:USTF0",1734496267852,0.11921989,103940.0,103930.0,0.10300392]
["bitfinex-derivatives","BTCF0:USTF0",1734496268047,0.48001989,103940.0,103930.0,0.10300392]
["bitfinex-derivatives","BTCF0:USTF0",1734496268246,0.48001989,103940.0,103930.0,0.01010392]
["bitfinex-derivatives","BTCF0:USTF0",1734496268652,0.04822892,103940.0,103930.0,0.01010392]
["bitfinex-derivatives","BTCF0:USTF0",1734496268957,0.48001989,103940.0,103930.0,0.01010392]
["bitfinex-derivatives","BTCF0:USTF0",1734496270350,0.48001989,103940.0,103930.0,0.00010392]
["bitfinex-derivatives","BTCF0:USTF0",1734496270557,0.78001989,103940.0,103890.0,0.47991697]
["bitfinex-derivatives","BTCF0:USTF0",1734496270756,0.47991297,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496271259,0.048125,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496271463,0.47991597,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496271774,0.47991597,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496272448,0.408925,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496272848,0.048125,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496273053,0.47991597,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496273259,0.408925,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496273458,0.47991597,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496273961,0.408925,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496274349,0.048125,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496274558,0.408925,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496274761,0.61661942,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496274950,0.509925,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496275149,0.61661942,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496275350,0.25581942,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496275556,0.61661942,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496276153,0.509925,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496279555,0.408925,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496279947,0.048125,103900.0,103890.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734496280452,0.048125,103900.0,103890.0,0.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1734496282054,0.51561942,103900.0,103890.0,0.01174055]
["bitfinex-derivatives","BTCF0:USTF0",1734496284466,0.048134,103880.0,103870.0,0.09984404]
["bitfinex-derivatives","BTCF0:USTF0",1734496284950,0.048134,103880.0,103870.0,0.00144404]
["bitfinex-derivatives","BTCF0:USTF0",1734496285150,0.408934,103880.0,103870.0,0.00144404]
["bitfinex-derivatives","BTCF0:USTF0",1734496285351,0.51562842,103880.0,103870.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1734496285755,0.51562842,103880.0,103870.0,6.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496286552,0.048139,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496286753,0.46749442,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496286952,0.51563342,103870.0,103860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496287557,0.51571034,103870.0,103860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496287956,0.51571034,103870.0,103840.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734496288155,0.408946,103860.0,103840.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734496288456,0.40901592,103870.0,103850.0,0.51564242]
["bitfinex-derivatives","BTCF0:USTF0",1734496288657,0.40901592,103870.0,103850.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734496288852,0.40901592,103870.0,103860.0,0.51563842]
["bitfinex-derivatives","BTCF0:USTF0",1734496288853,7.692e-05,103870.0,103860.0,0.51563842]
["bitfinex-derivatives","BTCF0:USTF0",1734496289052,7.692e-05,103870.0,103860.0,0.70633842]
["bitfinex-derivatives","BTCF0:USTF0",1734496289849,0.048126,103900.0,103860.0,1.00633842]
["bitfinex-derivatives","BTCF0:USTF0",1734496290057,0.048126,103900.0,103880.0,0.46749442]
["bitfinex-derivatives","BTCF0:USTF0",1734496290258,0.7226443,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496290476,0.04813,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496290853,0.04813,103890.0,103880.0,0.36087692]
["bitfinex-derivatives","BTCF0:USTF0",1734496291962,0.04813,103890.0,103880.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496291963,0.40893,103890.0,103880.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496292457,0.50223,103890.0,103880.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496292854,0.60892442,103890.0,103880.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496294964,0.50223,103890.0,103880.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496296061,0.60892442,103890.0,103880.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496297459,0.90892442,103890.0,103880.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496297655,0.048139,103870.0,103860.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1734496297857,0.048139,103870.0,103850.0,0.418947]
["bitfinex-derivatives","BTCF0:USTF0",1734496298058,0.048139,103870.0,103850.0,0.59000515]
["bitfinex-derivatives","BTCF0:USTF0",1734496298258,0.048139,103870.0,103850.0,0.518847]
["bitfinex-derivatives","BTCF0:USTF0",1734496298467,0.048139,103870.0,103850.0,0.59000515]
["bitfinex-derivatives","BTCF0:USTF0",1734496299164,0.048139,103870.0,103850.0,0.99137217]
["bitfinex-derivatives","BTCF0:USTF0",1734496299963,0.048139,103870.0,103850.0,0.92021402]
["bitfinex-derivatives","BTCF0:USTF0",1734496300463,0.048139,103870.0,103850.0,1.37821546]
["bitfinex-derivatives","BTCF0:USTF0",1734496300969,0.048144,103860.0,103850.0,0.97077374]
["bitfinex-derivatives","BTCF0:USTF0",1734496301261,0.048144,103860.0,103850.0,0.5127723]
["bitfinex-derivatives","BTCF0:USTF0",1734496301860,0.42596911,103860.0,103850.0,0.5127723]
["bitfinex-derivatives","BTCF0:USTF0",1734496302063,0.408944,103860.0,103850.0,0.5127723]
["bitfinex-derivatives","BTCF0:USTF0",1734496302361,0.408944,103860.0,103850.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1734496303163,0.5512603,103860.0,103840.0,0.4028723]
["bitfinex-derivatives","BTCF0:USTF0",1734496303369,0.5512603,103860.0,103840.0,0.70179657]
["bitfinex-derivatives","BTCF0:USTF0",1734496303370,0.48010615,103850.0,103840.0,0.70179657]
["bitfinex-derivatives","BTCF0:USTF0",1734496303558,0.57570615,103850.0,103840.0,0.52802534]
["bitfinex-derivatives","BTCF0:USTF0",1734496303757,0.87570615,103850.0,103830.0,0.3322255]
["bitfinex-derivatives","BTCF0:USTF0",1734496303966,0.048164,103820.0,103800.0,1.67397808]
["bitfinex-derivatives","BTCF0:USTF0",1734496304165,0.11932215,103820.0,103800.0,1.10930144]
["bitfinex-derivatives","BTCF0:USTF0",1734496304371,0.11932215,103820.0,103800.0,0.29106]
["bitfinex-derivatives","BTCF0:USTF0",1734496304561,0.11932215,103820.0,103800.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1734496304562,0.048167,103810.0,103800.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1734496304758,0.48012515,103810.0,103800.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734496305070,0.48012515,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496305967,0.51586679,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496306371,0.408967,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496307767,0.048167,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496307981,0.4614,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496308171,0.3608,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496308473,0.408964,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496308673,0.3608,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496308969,0.42049146,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496309163,0.37232746,103820.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496309369,0.51586679,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734496310070,0.51586679,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734496310869,0.408967,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734496311960,0.51586679,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734496313076,0.51586679,103810.0,103800.0,0.07173019]
["bitfinex-derivatives","BTCF0:USTF0",1734496313375,0.87626679,103810.0,103800.0,0.07173019]
["bitfinex-derivatives","BTCF0:USTF0",1734496313671,0.048181,103780.0,103760.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1734496313976,0.51588079,103780.0,103760.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1734496314174,0.51588079,103780.0,103760.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734496314367,0.51588479,103770.0,103760.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734496314673,0.51588479,103770.0,103740.0,0.6024435]
["bitfinex-derivatives","BTCF0:USTF0",1734496314870,0.51588179,103780.0,103750.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1734496315070,0.408982,103780.0,103760.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734496315571,0.408982,103780.0,103770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734496316288,0.4203312,103780.0,103770.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734496316668,0.4203312,103780.0,103770.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1734496316864,0.52723099,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496317062,0.15508479,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496317573,0.15508479,103770.0,103750.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1734496317574,0.048185,103770.0,103750.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1734496318071,0.10689979,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496318373,0.408992,103760.0,103740.0,0.6981445]
["bitfinex-derivatives","BTCF0:USTF0",1734496319318,0.048195,103750.0,103740.0,0.6499455]
["bitfinex-derivatives","BTCF0:USTF0",1734496319584,0.048195,103750.0,103730.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1734496319585,0.15509479,103750.0,103730.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1734496319969,0.36090484,103760.0,103730.0,0.47769979]
["bitfinex-derivatives","BTCF0:USTF0",1734496320296,0.51599563,103760.0,103740.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734496320576,0.51599563,103760.0,103730.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1734496320880,0.40909584,103760.0,103730.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1734496321574,0.40909584,103760.0,103740.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734496321769,0.05945164,103760.0,103740.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734496321968,0.01126064,103760.0,103750.0,0.147695]
["bitfinex-derivatives","BTCF0:USTF0",1734496322171,0.00010484,103760.0,103750.0,0.80629479]
["bitfinex-derivatives","BTCF0:USTF0",1734496322392,0.05971582,103790.0,103760.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734496322566,0.52741561,103790.0,103760.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1734496322770,0.048181,103780.0,103760.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1734496323190,0.01153982,103790.0,103760.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1734496323479,0.01950029,103780.0,103770.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1734496323778,0.01950029,103780.0,103770.0,0.04828984]
["bitfinex-derivatives","BTCF0:USTF0",1734496323983,0.06768129,103780.0,103770.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1734496324369,0.01950029,103780.0,103770.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1734496324575,9.488e-05,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734496324780,0.04827088,103790.0,103780.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1734496325075,9.488e-05,103790.0,103780.0,0.607881]
["bitfinex-derivatives","BTCF0:USTF0",1734496325270,9.488e-05,103790.0,103780.0,0.71478079]
["bitfinex-derivatives","BTCF0:USTF0",1734496325582,9.488e-05,103790.0,103780.0,0.704981]
["bitfinex-derivatives","BTCF0:USTF0",1734496325874,9.488e-05,103790.0,103780.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734496325875,0.15517067,103790.0,103780.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734496326076,0.51597067,103790.0,103780.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734496326283,0.40907088,103790.0,103780.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734496326967,9.488e-05,103790.0,103780.0,0.150081]
["bitfinex-derivatives","BTCF0:USTF0",1734496327374,9.488e-05,103790.0,103780.0,0.607881]
["bitfinex-derivatives","BTCF0:USTF0",1734496328967,9.488e-05,103790.0,103780.0,0.71478079]
["bitfinex-derivatives","BTCF0:USTF0",1734496329173,9.488e-05,103790.0,103780.0,1.10898079]
["bitfinex-derivatives","BTCF0:USTF0",1734496329579,9.488e-05,103790.0,103780.0,0.80898079]
["bitfinex-derivatives","BTCF0:USTF0",1734496329780,0.408962,103820.0,103800.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1734496330078,0.3608,103830.0,103810.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734496330079,0.36242001,103830.0,103810.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734496330380,0.36242001,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734496330381,0.0005,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734496330977,0.62759171,103840.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734496331277,0.62759171,103840.0,103810.0,0.695866]
["bitfinex-derivatives","BTCF0:USTF0",1734496331482,0.00153168,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734496331778,0.00153168,103840.0,103830.0,0.04823352]
["bitfinex-derivatives","BTCF0:USTF0",1734496332578,0.00153168,103840.0,103830.0,0.40903352]
["bitfinex-derivatives","BTCF0:USTF0",1734496332775,0.00153168,103840.0,103830.0,0.36087552]
["bitfinex-derivatives","BTCF0:USTF0",1734496333282,0.00153168,103840.0,103830.0,0.40903352]
["bitfinex-derivatives","BTCF0:USTF0",1734496334368,0.00153168,103840.0,103830.0,0.04823352]
["bitfinex-derivatives","BTCF0:USTF0",1734496334775,0.00153168,103840.0,103830.0,0.40903352]
["bitfinex-derivatives","BTCF0:USTF0",1734496335172,0.00153168,103840.0,103830.0,0.04823352]
["bitfinex-derivatives","BTCF0:USTF0",1734496335387,0.37208761,103860.0,103830.0,0.76777531]
["bitfinex-derivatives","BTCF0:USTF0",1734496335578,0.08517088,103870.0,103850.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734496335891,0.60100967,103870.0,103840.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734496336076,0.408939,103870.0,103840.0,0.597552]
["bitfinex-derivatives","BTCF0:USTF0",1734496336379,0.51584779,103850.0,103830.0,0.40903252]
["bitfinex-derivatives","BTCF0:USTF0",1734496336576,0.408948,103850.0,103830.0,0.40903252]
["bitfinex-derivatives","BTCF0:USTF0",1734496337174,0.4565678,103860.0,103830.0,0.76777531]
["bitfinex-derivatives","BTCF0:USTF0",1734496337381,0.4565678,103860.0,103840.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1734496337382,0.3608678,103860.0,103840.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1734496337982,0.3608678,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734496338175,6.78e-05,103860.0,103850.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734496338372,6.78e-05,103860.0,103850.0,0.503748]
["bitfinex-derivatives","BTCF0:USTF0",1734496339481,6.78e-05,103860.0,103850.0,0.603748]
["bitfinex-derivatives","BTCF0:USTF0",1734496341682,0.51591159,103860.0,103830.0,0.50782852]
["bitfinex-derivatives","BTCF0:USTF0",1734496341887,0.3608,103850.0,103830.0,0.50782852]
["bitfinex-derivatives","BTCF0:USTF0",1734496342181,0.3613,103850.0,103830.0,0.50782852]
["bitfinex-derivatives","BTCF0:USTF0",1734496342784,0.3613,103850.0,103830.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496342995,0.51585279,103840.0,103830.0,7.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496343785,0.51585279,103840.0,103800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734496343786,0.81585279,103840.0,103800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734496343984,0.408966,103820.0,103800.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1734496344593,0.408966,103820.0,103800.0,0.147768]
["bitfinex-derivatives","BTCF0:USTF0",1734496344886,0.408966,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496345278,0.048166,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496345482,0.408966,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496348087,0.42035213,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496349588,0.52725192,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496349790,0.62565192,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496350493,0.82225192,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496350881,0.51875213,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496351087,0.62565192,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496352880,0.72315192,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496354581,0.408966,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496354896,0.408958,103830.0,103810.0,0.04825881]
["bitfinex-derivatives","BTCF0:USTF0",1734496355088,0.15506179,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496355281,0.3608,103830.0,103810.0,0.36089181]
["bitfinex-derivatives","BTCF0:USTF0",1734496355491,0.3608,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734496355790,0.01126459,103830.0,103820.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734496356090,0.0190873,103840.0,103820.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734496356287,0.3798873,103840.0,103820.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734496356685,0.14589619,103850.0,103830.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734496356889,0.14589619,103850.0,103830.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1734496356890,0.048153,103840.0,103830.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1734496357087,0.09774519,103850.0,103830.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1734496357296,0.50669419,103850.0,103830.0,0.506156]
["bitfinex-derivatives","BTCF0:USTF0",1734496357484,0.04959419,103850.0,103830.0,0.506156]
["bitfinex-derivatives","BTCF0:USTF0",1734496358095,0.17554085,103850.0,103830.0,0.506156]
["bitfinex-derivatives","BTCF0:USTF0",1734496358286,0.48819185,103850.0,103820.0,0.81877123]
["bitfinex-derivatives","BTCF0:USTF0",1734496358493,0.048156,103840.0,103820.0,0.86693323]
["bitfinex-derivatives","BTCF0:USTF0",1734496358796,0.048158,103830.0,103820.0,0.81877123]
["bitfinex-derivatives","BTCF0:USTF0",1734496358998,0.048162,103820.0,103810.0,0.60343004]
["bitfinex-derivatives","BTCF0:USTF0",1734496359191,0.4604,103840.0,103810.0,0.60343004]
["bitfinex-derivatives","BTCF0:USTF0",1734496359192,0.408956,103840.0,103820.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734496360088,0.048158,103830.0,103820.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734496361801,0.048158,103830.0,103810.0,0.59885881]
["bitfinex-derivatives","BTCF0:USTF0",1734496362800,0.408958,103830.0,103810.0,0.59885881]
["bitfinex-derivatives","BTCF0:USTF0",1734496363005,0.408958,103830.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496363006,0.048162,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496363999,0.408962,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496364295,0.408958,103830.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496364501,0.408958,103830.0,103810.0,0.04825781]
["bitfinex-derivatives","BTCF0:USTF0",1734496365294,0.048162,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496365497,0.408962,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496366695,0.354806,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496366894,0.408962,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496367199,0.507162,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496367594,0.61406179,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496368092,0.57840815,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496368415,0.048162,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496370398,0.11940815,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496370601,0.48020815,103820.0,103810.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496373489,0.48020815,103820.0,103790.0,1.00167464]
["bitfinex-derivatives","BTCF0:USTF0",1734496373694,0.5514633,103800.0,103790.0,0.40205944]
["bitfinex-derivatives","BTCF0:USTF0",1734496373907,0.048176,103790.0,103780.0,0.67197071]
["bitfinex-derivatives","BTCF0:USTF0",1734496374201,0.48022215,103790.0,103780.0,0.13152064]
["bitfinex-derivatives","BTCF0:USTF0",1734496374403,0.48022215,103790.0,103780.0,0.04080124]
["bitfinex-derivatives","BTCF0:USTF0",1734496374404,0.67802215,103790.0,103780.0,0.04080124]
["bitfinex-derivatives","BTCF0:USTF0",1734496374595,0.67802215,103790.0,103780.0,0.04091798]
["bitfinex-derivatives","BTCF0:USTF0",1734496374596,0.67809611,103790.0,103780.0,0.04091798]
["bitfinex-derivatives","BTCF0:USTF0",1734496375104,0.67809611,103790.0,103780.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734496375495,0.67909611,103790.0,103780.0,0.00311674]
["bitfinex-derivatives","BTCF0:USTF0",1734496375992,0.71377759,103790.0,103780.0,0.00011674]
["bitfinex-derivatives","BTCF0:USTF0",1734496376705,0.048185,103770.0,103750.0,0.43026522]
["bitfinex-derivatives","BTCF0:USTF0",1734496376897,0.048195,103750.0,103740.0,0.51702564]
["bitfinex-derivatives","BTCF0:USTF0",1734496377207,0.408997,103750.0,103730.0,0.93478644]
["bitfinex-derivatives","BTCF0:USTF0",1734496377388,0.408997,103750.0,103730.0,0.93518644]
["bitfinex-derivatives","BTCF0:USTF0",1734496377594,0.408997,103750.0,103730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1734496377992,0.408997,103750.0,103730.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1734496378192,0.048197,103750.0,103730.0,0.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1734496378600,0.048197,103750.0,103730.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1734496379088,0.408997,103750.0,103730.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1734496379297,0.048197,103750.0,103730.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1734496380395,0.048197,103750.0,103730.0,0.51633163]
["bitfinex-derivatives","BTCF0:USTF0",1734496380799,0.048199,103740.0,103730.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1734496381702,0.408999,103740.0,103730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734496382202,0.51592663,103740.0,103730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734496384224,0.81592663,103740.0,103690.0,0.87730564]
["bitfinex-derivatives","BTCF0:USTF0",1734496384406,0.15514563,103700.0,103690.0,0.87730564]
["bitfinex-derivatives","BTCF0:USTF0",1734496384803,0.15514563,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496385009,0.048218,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496385511,0.46772763,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496385698,0.51594063,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496386095,0.409013,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496386297,0.82476764,103720.0,103690.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1734496386512,0.71676,103720.0,103700.0,0.409017]
["bitfinex-derivatives","BTCF0:USTF0",1734496386702,0.048213,103710.0,103700.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734496386905,0.15514063,103710.0,103700.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1734496387105,0.15514063,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496387106,0.51594063,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496387409,0.15514063,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496387707,0.15514563,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496389316,0.048223,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496389512,0.15515063,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496389899,0.3608,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496390303,0.409017,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496390514,0.10692763,103700.0,103690.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1734496390700,0.15514563,103700.0,103690.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1734496391104,0.048223,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496391300,0.048223,103690.0,103670.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1734496392110,0.048227,103680.0,103670.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1734496392506,0.048227,103680.0,103670.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1734496393713,0.048227,103680.0,103670.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1734496394512,0.048227,103680.0,103670.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1734496394909,0.048227,103680.0,103670.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1734496395621,0.3608,103690.0,103670.0,0.606032]
["bitfinex-derivatives","BTCF0:USTF0",1734496396111,0.41989267,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496396315,0.05909267,103700.0,103680.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1734496396616,0.048223,103690.0,103680.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1734496396825,0.048223,103690.0,103680.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734496397118,0.048227,103680.0,103670.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1734496398408,0.3608,103690.0,103670.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1734496398614,0.46772763,103700.0,103670.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1734496398810,0.048226,103690.0,103670.0,0.606031]
["bitfinex-derivatives","BTCF0:USTF0",1734496399717,0.10692763,103680.0,103670.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1734496399930,0.048234,103670.0,103650.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734496400221,0.048234,103670.0,103650.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1734496400792,0.048234,103670.0,103650.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1734496400923,0.15516163,103670.0,103650.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1734496401130,0.15516463,103660.0,103650.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1734496401325,0.048237,103660.0,103650.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1734496401533,0.048237,103660.0,103650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496401534,0.15516463,103660.0,103650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496401739,0.048237,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496401940,0.51566082,103680.0,103650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496402134,0.15516463,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496402337,0.048237,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496402537,0.15516463,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496402945,0.51596463,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496403444,0.46172371,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496403748,0.14916071,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496403950,0.15516463,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496404949,0.00012311,103670.0,103650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496405247,0.00012311,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734496405450,0.00012311,103670.0,103660.0,0.511537]
["bitfinex-derivatives","BTCF0:USTF0",1734496407554,0.00012311,103670.0,103660.0,0.811537]
["bitfinex-derivatives","BTCF0:USTF0",1734496407858,0.31693667,103720.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734496407859,0.53707579,103720.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734496408056,0.02113816,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496408250,0.00144695,103720.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496408551,0.08567088,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496408758,0.0005,103730.0,103720.0,0.4091293]
["bitfinex-derivatives","BTCF0:USTF0",1734496409141,0.18541571,103740.0,103720.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1734496409142,0.49801471,103740.0,103720.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1734496409350,0.048204,103730.0,103720.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1734496410252,0.048704,103730.0,103720.0,0.3609203]
["bitfinex-derivatives","BTCF0:USTF0",1734496410466,0.0005,103730.0,103720.0,0.4091293]
["bitfinex-derivatives","BTCF0:USTF0",1734496410949,9.424e-05,103740.0,103720.0,0.96894793]
["bitfinex-derivatives","BTCF0:USTF0",1734496411147,9.424e-05,103740.0,103730.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734496411647,0.41043746,103760.0,103740.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734496411956,0.41043746,103760.0,103740.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734496411957,0.15656509,103760.0,103740.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734496412445,0.10692763,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496412645,0.048195,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496412838,0.048195,103750.0,103730.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734496414453,0.42993942,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734496415241,0.53736705,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496415449,0.43043942,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734496415638,0.43043942,103760.0,103730.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734496415837,0.06963942,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734496416045,0.02144942,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734496416243,0.02144942,103760.0,103740.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1734496416922,0.02144942,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734496417122,0.00194646,103760.0,103750.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734496417530,0.00194646,103760.0,103750.0,0.509995]
["bitfinex-derivatives","BTCF0:USTF0",1734496417827,0.00194646,103760.0,103750.0,0.608595]
["bitfinex-derivatives","BTCF0:USTF0",1734496419339,0.00194646,103760.0,103750.0,0.908595]
["bitfinex-derivatives","BTCF0:USTF0",1734496419629,0.0005,103760.0,103750.0,0.608595]
["bitfinex-derivatives","BTCF0:USTF0",1734496419928,0.0005,103760.0,103750.0,0.908595]
["bitfinex-derivatives","BTCF0:USTF0",1734496420317,0.00010091,103770.0,103750.0,0.9611]
["bitfinex-derivatives","BTCF0:USTF0",1734496420526,0.00010091,103770.0,103760.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734496421625,0.15510563,103790.0,103760.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734496421841,0.15510563,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496422528,0.048181,103780.0,103760.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734496423031,0.10700624,103790.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734496423242,0.04825661,103790.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734496423433,0.04825661,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496423434,7.861e-05,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496423632,0.048181,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496423827,0.048181,103780.0,103760.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734496424326,7.861e-05,103790.0,103760.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734496424526,0.04825661,103790.0,103770.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1734496424825,0.04825661,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734496426027,0.04819,103760.0,103750.0,0.56194576]
["bitfinex-derivatives","BTCF0:USTF0",1734496426228,0.04819,103760.0,103750.0,0.46334576]
["bitfinex-derivatives","BTCF0:USTF0",1734496426229,0.04869,103760.0,103750.0,0.46334576]
["bitfinex-derivatives","BTCF0:USTF0",1734496426823,0.04869,103760.0,103750.0,0.10254576]
["bitfinex-derivatives","BTCF0:USTF0",1734496428138,0.04869,103760.0,103750.0,0.15074076]
["bitfinex-derivatives","BTCF0:USTF0",1734496428939,0.04869,103760.0,103750.0,0.46334576]
["bitfinex-derivatives","BTCF0:USTF0",1734496429138,0.04819,103760.0,103750.0,0.10254576]
["bitfinex-derivatives","BTCF0:USTF0",1734496430635,0.04819,103760.0,103750.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1734496431028,0.15511763,103760.0,103750.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1734496431563,0.15511763,103760.0,103750.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1734496431564,0.51591763,103760.0,103750.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1734496434735,1.01784526,103760.0,103750.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1734496434941,0.15512963,103740.0,103720.0,0.79858866]
["bitfinex-derivatives","BTCF0:USTF0",1734496435238,0.048202,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496435749,0.048202,103740.0,103730.0,0.64648066]
["bitfinex-derivatives","BTCF0:USTF0",1734496436033,0.048202,103740.0,103730.0,0.69479532]
["bitfinex-derivatives","BTCF0:USTF0",1734496436232,0.4583,103750.0,103730.0,0.69479532]
["bitfinex-derivatives","BTCF0:USTF0",1734496436433,0.4583,103750.0,103730.0,1.03702331]
["bitfinex-derivatives","BTCF0:USTF0",1734496436634,0.048201,103740.0,103730.0,1.03702331]
["bitfinex-derivatives","BTCF0:USTF0",1734496437437,0.048201,103740.0,103730.0,0.75134265]
["bitfinex-derivatives","BTCF0:USTF0",1734496438535,0.048201,103740.0,103730.0,0.70313865]
["bitfinex-derivatives","BTCF0:USTF0",1734496438737,0.048201,103740.0,103730.0,0.34233865]
["bitfinex-derivatives","BTCF0:USTF0",1734496439243,0.048201,103740.0,103730.0,0.70313865]
["bitfinex-derivatives","BTCF0:USTF0",1734496439464,0.048201,103740.0,103730.0,0.75134265]
["bitfinex-derivatives","BTCF0:USTF0",1734496439627,0.41963152,103750.0,103730.0,0.40911466]
["bitfinex-derivatives","BTCF0:USTF0",1734496439855,0.41963152,103750.0,103740.0,0.63312139]
["bitfinex-derivatives","BTCF0:USTF0",1734496440237,0.05883152,103750.0,103740.0,0.63312139]
["bitfinex-derivatives","BTCF0:USTF0",1734496440643,0.05883152,103750.0,103730.0,0.3936536]
["bitfinex-derivatives","BTCF0:USTF0",1734496440937,0.048199,103740.0,103730.0,0.3936536]
["bitfinex-derivatives","BTCF0:USTF0",1734496441640,0.51592663,103740.0,103730.0,0.34551196]
["bitfinex-derivatives","BTCF0:USTF0",1734496441858,0.81592663,103740.0,103730.0,0.28797907]
["bitfinex-derivatives","BTCF0:USTF0",1734496442046,1.00962663,103740.0,103730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734496442342,0.70962663,103740.0,103730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734496443432,0.60932663,103740.0,103730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734496443639,0.60932663,103740.0,103730.0,0.28773928]
["bitfinex-derivatives","BTCF0:USTF0",1734496443833,0.51592663,103740.0,103730.0,0.28773928]
["bitfinex-derivatives","BTCF0:USTF0",1734496444039,0.408999,103740.0,103730.0,0.63314058]
["bitfinex-derivatives","BTCF0:USTF0",1734496444238,0.408999,103740.0,103730.0,0.34551196]
["bitfinex-derivatives","BTCF0:USTF0",1734496444443,0.3608,103750.0,103730.0,0.34551196]
["bitfinex-derivatives","BTCF0:USTF0",1734496444740,1.12326763,103760.0,103740.0,0.3935993]
["bitfinex-derivatives","BTCF0:USTF0",1734496444741,0.04927201,103760.0,103740.0,0.3935993]
["bitfinex-derivatives","BTCF0:USTF0",1734496444931,0.048192,103760.0,103750.0,0.28753931]
["bitfinex-derivatives","BTCF0:USTF0",1734496445130,0.048192,103760.0,103750.0,0.3454013]
["bitfinex-derivatives","BTCF0:USTF0",1734496446139,0.048192,103760.0,103740.0,1.61005363]
["bitfinex-derivatives","BTCF0:USTF0",1734496446350,0.15511963,103760.0,103750.0,0.34497408]
["bitfinex-derivatives","BTCF0:USTF0",1734496446548,0.51591963,103760.0,103750.0,0.34497408]
["bitfinex-derivatives","BTCF0:USTF0",1734496447093,0.048195,103750.0,103740.0,0.34497408]
["bitfinex-derivatives","BTCF0:USTF0",1734496447247,0.61512263,103750.0,103740.0,0.34497408]
["bitfinex-derivatives","BTCF0:USTF0",1734496447644,0.147395,103750.0,103740.0,0.34497408]
["bitfinex-derivatives","BTCF0:USTF0",1734496448238,0.048195,103750.0,103740.0,0.70577408]
["bitfinex-derivatives","BTCF0:USTF0",1734496448546,0.048195,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496449845,0.048199,103740.0,103730.0,1.26532799]
["bitfinex-derivatives","BTCF0:USTF0",1734496450041,0.048199,103740.0,103730.0,0.90396799]
["bitfinex-derivatives","BTCF0:USTF0",1734496450756,0.048199,103740.0,103730.0,1.26476799]
["bitfinex-derivatives","BTCF0:USTF0",1734496451141,0.048199,103740.0,103730.0,1.21656499]
["bitfinex-derivatives","BTCF0:USTF0",1734496452353,0.048199,103740.0,103730.0,0.70605558]
["bitfinex-derivatives","BTCF0:USTF0",1734496454257,0.048199,103740.0,103730.0,0.36091066]
["bitfinex-derivatives","BTCF0:USTF0",1734496454547,0.048199,103740.0,103730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734496454737,0.048199,103740.0,103730.0,0.34525558]
["bitfinex-derivatives","BTCF0:USTF0",1734496454943,0.408995,103750.0,103730.0,0.40911466]
["bitfinex-derivatives","BTCF0:USTF0",1734496455141,0.408995,103750.0,103740.0,0.63338971]
["bitfinex-derivatives","BTCF0:USTF0",1734496455450,0.408995,103750.0,103740.0,0.3454853]
["bitfinex-derivatives","BTCF0:USTF0",1734496455639,0.408995,103750.0,103730.0,0.75459996]
["bitfinex-derivatives","BTCF0:USTF0",1734496456044,0.408995,103750.0,103740.0,0.3454853]
["bitfinex-derivatives","BTCF0:USTF0",1734496457856,0.048195,103750.0,103740.0,0.3454853]
["bitfinex-derivatives","BTCF0:USTF0",1734496458239,0.408995,103750.0,103740.0,0.3454853]
["bitfinex-derivatives","BTCF0:USTF0",1734496458935,0.51592263,103750.0,103740.0,0.3454853]
["bitfinex-derivatives","BTCF0:USTF0",1734496459349,0.048199,103740.0,103730.0,0.70639596]
["bitfinex-derivatives","BTCF0:USTF0",1734496459548,0.048199,103740.0,103730.0,0.36091066]
["bitfinex-derivatives","BTCF0:USTF0",1734496459843,0.048199,103740.0,103730.0,0.7068676]
["bitfinex-derivatives","BTCF0:USTF0",1734496460245,0.048199,103740.0,103730.0,0.36091066]
["bitfinex-derivatives","BTCF0:USTF0",1734496460944,0.3608,103750.0,103730.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734496461151,0.408996,103750.0,103740.0,0.39421952]
["bitfinex-derivatives","BTCF0:USTF0",1734496461346,0.408996,103750.0,103740.0,0.44771346]
["bitfinex-derivatives","BTCF0:USTF0",1734496461747,0.408996,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734496461953,0.048196,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734496462649,0.40899,103760.0,103740.0,0.48031592]
["bitfinex-derivatives","BTCF0:USTF0",1734496462840,0.04819,103760.0,103750.0,0.31901192]
["bitfinex-derivatives","BTCF0:USTF0",1734496463042,0.04819,103760.0,103750.0,1.00800946]
["bitfinex-derivatives","BTCF0:USTF0",1734496463440,0.3608,103770.0,103750.0,1.03113138]
["bitfinex-derivatives","BTCF0:USTF0",1734496463641,0.048182,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734496463846,0.04970195,103790.0,103770.0,0.88380004]
["bitfinex-derivatives","BTCF0:USTF0",1734496464041,0.04970195,103790.0,103770.0,0.91058312]
["bitfinex-derivatives","BTCF0:USTF0",1734496464243,0.0005,103780.0,103770.0,0.91058312]
["bitfinex-derivatives","BTCF0:USTF0",1734496465160,0.0005,103780.0,103770.0,1.01755247]
["bitfinex-derivatives","BTCF0:USTF0",1734496465461,0.00152495,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734496465664,0.00152495,103790.0,103780.0,0.91430048]
["bitfinex-derivatives","BTCF0:USTF0",1734496465951,0.00152495,103790.0,103780.0,1.07441992]
["bitfinex-derivatives","BTCF0:USTF0",1734496466153,7.861e-05,103790.0,103780.0,1.07441992]
["bitfinex-derivatives","BTCF0:USTF0",1734496466348,7.861e-05,103790.0,103780.0,0.96752087]
["bitfinex-derivatives","BTCF0:USTF0",1734496466550,7.861e-05,103790.0,103780.0,1.77692321]
["bitfinex-derivatives","BTCF0:USTF0",1734496466749,0.408967,103810.0,103790.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1734496466959,0.408967,103810.0,103800.0,0.34500045]
["bitfinex-derivatives","BTCF0:USTF0",1734496467347,0.408967,103810.0,103800.0,0.392884]
["bitfinex-derivatives","BTCF0:USTF0",1734496467755,0.408967,103810.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734496468757,0.408967,103810.0,103800.0,0.39258918]
["bitfinex-derivatives","BTCF0:USTF0",1734496469449,0.048167,103810.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734496469954,0.67816807,103820.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734496470258,0.73658791,103820.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734496471961,0.00154113,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734496472258,9.566e-05,103830.0,103820.0,0.61186105]
["bitfinex-derivatives","BTCF0:USTF0",1734496472655,9.566e-05,103830.0,103820.0,0.504962]
["bitfinex-derivatives","BTCF0:USTF0",1734496473057,0.456,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734496473261,0.0952,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734496473461,0.41894,103870.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734496474458,0.41894,103870.0,103840.0,0.502253]
["bitfinex-derivatives","BTCF0:USTF0",1734496474459,0.048144,103860.0,103840.0,0.502253]
["bitfinex-derivatives","BTCF0:USTF0",1734496474966,0.01,103870.0,103850.0,0.46780127]
["bitfinex-derivatives","BTCF0:USTF0",1734496475156,0.01,103870.0,103860.0,0.51584305]
["bitfinex-derivatives","BTCF0:USTF0",1734496475355,0.01,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496475554,0.01,103870.0,103860.0,0.51584305]
["bitfinex-derivatives","BTCF0:USTF0",1734496476058,0.00011377,103880.0,103870.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734496476252,0.00011377,103880.0,103870.0,0.60983805]
["bitfinex-derivatives","BTCF0:USTF0",1734496476453,0.00011377,103880.0,103870.0,0.90983805]
["bitfinex-derivatives","BTCF0:USTF0",1734496476661,0.1,103900.0,103880.0,0.15503205]
["bitfinex-derivatives","BTCF0:USTF0",1734496476867,0.1,103900.0,103880.0,0.61603205]
["bitfinex-derivatives","BTCF0:USTF0",1734496477058,0.148127,103900.0,103880.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1734496477760,0.148127,103900.0,103890.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496478155,0.508927,103900.0,103890.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496480769,0.61582605,103900.0,103890.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496481462,0.048139,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496481668,0.048139,103870.0,103850.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734496482176,0.048139,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496482571,0.048139,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496482769,0.51583805,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496482965,0.408939,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496485174,0.048139,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496486362,0.409439,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496487284,0.408939,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496488368,0.409439,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496489269,0.408939,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496491062,0.51583805,103870.0,103860.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734496491275,0.048153,103840.0,103830.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1734496491509,0.408953,103840.0,103830.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1734496491667,0.51585205,103840.0,103830.0,0.00144438]
["bitfinex-derivatives","BTCF0:USTF0",1734496491873,0.048161,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496492180,0.0982,103830.0,103820.0,0.40907805]
["bitfinex-derivatives","BTCF0:USTF0",1734496492374,0.0982,103830.0,103820.0,0.36091605]
["bitfinex-derivatives","BTCF0:USTF0",1734496492987,0.146358,103830.0,103820.0,0.36091605]
["bitfinex-derivatives","BTCF0:USTF0",1734496493771,0.61405705,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496494271,0.507158,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496496580,0.3608,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496496785,0.3608,103840.0,103820.0,0.5159761]
["bitfinex-derivatives","BTCF0:USTF0",1734496496972,0.408953,103840.0,103820.0,0.40907705]
["bitfinex-derivatives","BTCF0:USTF0",1734496498368,0.408953,103840.0,103820.0,0.5159761]
["bitfinex-derivatives","BTCF0:USTF0",1734496498679,0.40906257,103850.0,103830.0,0.51585705]
["bitfinex-derivatives","BTCF0:USTF0",1734496498871,0.40906257,103850.0,103830.0,0.71745705]
["bitfinex-derivatives","BTCF0:USTF0",1734496499179,0.40906257,103850.0,103830.0,0.610558]
["bitfinex-derivatives","BTCF0:USTF0",1734496500275,0.408953,103840.0,103830.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734496500590,0.048153,103840.0,103820.0,0.45571605]
["bitfinex-derivatives","BTCF0:USTF0",1734496500889,0.048153,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496501271,0.048153,103840.0,103820.0,0.9508908]
["bitfinex-derivatives","BTCF0:USTF0",1734496501785,0.048153,103840.0,103820.0,0.60687705]
["bitfinex-derivatives","BTCF0:USTF0",1734496502475,0.048153,103840.0,103820.0,0.7137761]
["bitfinex-derivatives","BTCF0:USTF0",1734496503269,0.36091457,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496503476,0.00011457,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496503675,0.00011457,103850.0,103840.0,0.62025205]
["bitfinex-derivatives","BTCF0:USTF0",1734496504076,0.00011457,103850.0,103840.0,0.92025205]
["bitfinex-derivatives","BTCF0:USTF0",1734496504484,0.00011457,103850.0,103840.0,0.62025205]
["bitfinex-derivatives","BTCF0:USTF0",1734496504876,0.41038485,103870.0,103860.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734496504877,0.00144485,103870.0,103860.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734496505180,0.00144485,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734496505585,0.06759728,103880.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734496506082,0.048139,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496506289,0.048144,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496506784,0.048148,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496507087,0.048153,103840.0,103830.0,0.00144456]
["bitfinex-derivatives","BTCF0:USTF0",1734496507790,0.048158,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496507978,0.408958,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496508684,0.048158,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496508983,0.048158,103830.0,103820.0,0.36091605]
["bitfinex-derivatives","BTCF0:USTF0",1734496509187,0.408958,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496512395,0.61785705,103830.0,103820.0,0.00011605]
["bitfinex-derivatives","BTCF0:USTF0",1734496514281,0.91785705,103830.0,103790.0,0.70673241]
["bitfinex-derivatives","BTCF0:USTF0",1734496514495,0.048171,103800.0,103790.0,0.34593241]
["bitfinex-derivatives","BTCF0:USTF0",1734496514791,0.46769905,103800.0,103780.0,0.34448729]
["bitfinex-derivatives","BTCF0:USTF0",1734496515013,0.46769905,103800.0,103780.0,0.63183649]
["bitfinex-derivatives","BTCF0:USTF0",1734496515014,0.048176,103790.0,103780.0,0.63183649]
["bitfinex-derivatives","BTCF0:USTF0",1734496515177,0.51587505,103790.0,103780.0,0.2873492]
["bitfinex-derivatives","BTCF0:USTF0",1734496515388,0.51587505,103790.0,103780.0,0.00062223]
["bitfinex-derivatives","BTCF0:USTF0",1734496516387,0.51587505,103790.0,103780.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1734496517486,0.51587505,103790.0,103780.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734496517679,0.81587505,103790.0,103780.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734496517883,1.17627505,103790.0,103780.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734496519387,0.04819,103760.0,103750.0,0.28879473]
["bitfinex-derivatives","BTCF0:USTF0",1734496519588,0.40899,103760.0,103750.0,0.28879473]
["bitfinex-derivatives","BTCF0:USTF0",1734496519788,0.46769905,103760.0,103740.0,0.2873492]
["bitfinex-derivatives","BTCF0:USTF0",1734496519988,0.048195,103750.0,103740.0,0.2873492]
["bitfinex-derivatives","BTCF0:USTF0",1734496520494,0.048195,103750.0,103740.0,0.28745627]
["bitfinex-derivatives","BTCF0:USTF0",1734496520889,0.048195,103750.0,103740.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1734496521285,0.048195,103750.0,103740.0,0.28745627]
["bitfinex-derivatives","BTCF0:USTF0",1734496521685,0.048195,103750.0,103740.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1734496521999,0.3608,103760.0,103740.0,0.64825627]
["bitfinex-derivatives","BTCF0:USTF0",1734496522000,0.408991,103760.0,103740.0,0.64825627]
["bitfinex-derivatives","BTCF0:USTF0",1734496522191,0.408991,103760.0,103740.0,0.69645527]
["bitfinex-derivatives","BTCF0:USTF0",1734496523601,0.3608,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734496523791,0.41912267,103770.0,103750.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734496524187,0.408986,103770.0,103750.0,0.6963442]
["bitfinex-derivatives","BTCF0:USTF0",1734496524402,0.408986,103770.0,103750.0,0.6968442]
["bitfinex-derivatives","BTCF0:USTF0",1734496524589,0.048186,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496524792,0.573545,103790.0,103760.0,0.51588905]
["bitfinex-derivatives","BTCF0:USTF0",1734496524793,0.11600899,103790.0,103760.0,0.51588905]
["bitfinex-derivatives","BTCF0:USTF0",1734496525096,0.048182,103780.0,103760.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734496525290,0.048182,103780.0,103760.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1734496526900,0.60254551,103790.0,103760.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1734496527099,0.048185,103770.0,103760.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1734496527295,0.048185,103770.0,103760.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1734496527504,0.048185,103770.0,103750.0,0.506395]
["bitfinex-derivatives","BTCF0:USTF0",1734496528510,0.048185,103770.0,103750.0,0.506895]
["bitfinex-derivatives","BTCF0:USTF0",1734496529012,0.04819,103760.0,103750.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734496529499,0.3608,103780.0,103750.0,0.86509905]
["bitfinex-derivatives","BTCF0:USTF0",1734496529701,0.408982,103780.0,103760.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1734496530301,0.048182,103780.0,103760.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1734496530710,0.39124646,103790.0,103760.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1734496531001,0.048185,103770.0,103760.0,0.408989]
["bitfinex-derivatives","BTCF0:USTF0",1734496531305,0.048185,103770.0,103750.0,0.506395]
["bitfinex-derivatives","BTCF0:USTF0",1734496531497,0.048185,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496532196,0.04819,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496532397,0.048195,103760.0,103740.0,0.45835275]
["bitfinex-derivatives","BTCF0:USTF0",1734496532702,0.048195,103750.0,103740.0,0.45835275]
["bitfinex-derivatives","BTCF0:USTF0",1734496533202,0.51589405,103750.0,103740.0,0.00205275]
["bitfinex-derivatives","BTCF0:USTF0",1734496533398,0.048195,103750.0,103740.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1734496537017,0.40899,103760.0,103740.0,0.04975075]
["bitfinex-derivatives","BTCF0:USTF0",1734496537307,0.048195,103750.0,103740.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1734496538701,0.408995,103750.0,103740.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1734496539108,0.048195,103750.0,103740.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1734496539500,0.408995,103750.0,103740.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1734496540806,0.408995,103750.0,103740.0,0.28730886]
["bitfinex-derivatives","BTCF0:USTF0",1734496542007,0.048195,103750.0,103740.0,0.34604004]
["bitfinex-derivatives","BTCF0:USTF0",1734496543709,0.048195,103750.0,103740.0,0.00155275]
["bitfinex-derivatives","BTCF0:USTF0",1734496544214,0.40899,103760.0,103740.0,0.04975175]
["bitfinex-derivatives","BTCF0:USTF0",1734496544510,0.40899,103760.0,103750.0,0.34532132]
["bitfinex-derivatives","BTCF0:USTF0",1734496546213,0.51588905,103760.0,103750.0,0.34532132]
["bitfinex-derivatives","BTCF0:USTF0",1734496546413,0.51588905,103760.0,103750.0,0.63335435]
["bitfinex-derivatives","BTCF0:USTF0",1734496546930,0.51588905,103760.0,103750.0,0.28803303]
["bitfinex-derivatives","BTCF0:USTF0",1734496547513,0.51588905,103760.0,103750.0,0.32877811]
["bitfinex-derivatives","BTCF0:USTF0",1734496547719,0.51588905,103760.0,103750.0,0.28803303]
["bitfinex-derivatives","BTCF0:USTF0",1734496547907,0.048195,103750.0,103740.0,0.2881401]
["bitfinex-derivatives","BTCF0:USTF0",1734496548214,0.61759405,103750.0,103740.0,0.2881401]
["bitfinex-derivatives","BTCF0:USTF0",1734496548427,0.91759405,103750.0,103730.0,0.28803303]
["bitfinex-derivatives","BTCF0:USTF0",1734496548712,0.51589805,103740.0,103730.0,0.28803303]
["bitfinex-derivatives","BTCF0:USTF0",1734496548914,0.048204,103730.0,103720.0,0.63954664]
["bitfinex-derivatives","BTCF0:USTF0",1734496549113,0.51590305,103730.0,103720.0,0.63954664]
["bitfinex-derivatives","BTCF0:USTF0",1734496549504,0.51590305,103730.0,103720.0,0.29810552]
["bitfinex-derivatives","BTCF0:USTF0",1734496550616,0.51601469,103730.0,103720.0,0.01007249]
["bitfinex-derivatives","BTCF0:USTF0",1734496550820,0.51601469,103730.0,103720.0,0.24029338]
["bitfinex-derivatives","BTCF0:USTF0",1734496551813,0.51601469,103730.0,103720.0,0.01007249]
["bitfinex-derivatives","BTCF0:USTF0",1734496552222,0.51601469,103730.0,103710.0,0.51825392]
["bitfinex-derivatives","BTCF0:USTF0",1734496552223,0.46781069,103730.0,103710.0,0.51825392]
["bitfinex-derivatives","BTCF0:USTF0",1734496552412,0.46781069,103730.0,103710.0,0.23022089]
["bitfinex-derivatives","BTCF0:USTF0",1734496552413,0.510709,103720.0,103710.0,0.23022089]
["bitfinex-derivatives","BTCF0:USTF0",1734496553117,0.36091164,103730.0,103710.0,0.23022089]
["bitfinex-derivatives","BTCF0:USTF0",1734496553419,0.00011164,103730.0,103720.0,0.33624203]
["bitfinex-derivatives","BTCF0:USTF0",1734496553619,0.40911564,103730.0,103720.0,0.28803303]
["bitfinex-derivatives","BTCF0:USTF0",1734496553818,0.46781069,103730.0,103710.0,0.28803303]
["bitfinex-derivatives","BTCF0:USTF0",1734496554020,0.409009,103720.0,103710.0,0.22996352]
["bitfinex-derivatives","BTCF0:USTF0",1734496554214,0.409009,103720.0,103710.0,0.51799655]
["bitfinex-derivatives","BTCF0:USTF0",1734496554411,0.409009,103720.0,103710.0,0.22996352]
["bitfinex-derivatives","BTCF0:USTF0",1734496554820,0.3608,103720.0,103710.0,0.22996352]
["bitfinex-derivatives","BTCF0:USTF0",1734496555124,0.00011164,103730.0,103710.0,0.76769905]
["bitfinex-derivatives","BTCF0:USTF0",1734496555325,0.00011164,103730.0,103720.0,0.38383227]
["bitfinex-derivatives","BTCF0:USTF0",1734496555620,0.00011164,103730.0,103720.0,0.505509]
["bitfinex-derivatives","BTCF0:USTF0",1734496557427,0.00011164,103730.0,103720.0,0.144709]
["bitfinex-derivatives","BTCF0:USTF0",1734496557619,0.04831564,103730.0,103720.0,0.144709]
["bitfinex-derivatives","BTCF0:USTF0",1734496559120,0.00011164,103730.0,103720.0,0.505509]
["bitfinex-derivatives","BTCF0:USTF0",1734496559641,0.04831564,103730.0,103720.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1734496559816,0.04831564,103730.0,103710.0,0.605113]
["bitfinex-derivatives","BTCF0:USTF0",1734496560021,0.04831564,103730.0,103710.0,0.700513]
["bitfinex-derivatives","BTCF0:USTF0",1734496560221,0.00011164,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734496562417,0.00011164,103730.0,103720.0,0.51590805]
["bitfinex-derivatives","BTCF0:USTF0",1734496562612,0.00011164,103730.0,103720.0,0.80650441]
["bitfinex-derivatives","BTCF0:USTF0",1734496562818,0.87681469,103730.0,103710.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1734496563017,0.048213,103710.0,103700.0,0.01144611]
["bitfinex-derivatives","BTCF0:USTF0",1734496565830,0.409013,103710.0,103700.0,0.01144611]
["bitfinex-derivatives","BTCF0:USTF0",1734496568522,0.409013,103710.0,103700.0,0.35687829]
["bitfinex-derivatives","BTCF0:USTF0",1734496569526,0.51591205,103710.0,103700.0,0.35687829]
["bitfinex-derivatives","BTCF0:USTF0",1734496569734,0.51591205,103710.0,103700.0,0.39783687]
["bitfinex-derivatives","BTCF0:USTF0",1734496569735,0.46169765,103710.0,103700.0,0.39783687]
["bitfinex-derivatives","BTCF0:USTF0",1734496570039,0.42620105,103710.0,103700.0,0.3569156]
["bitfinex-derivatives","BTCF0:USTF0",1734496570336,0.47441405,103710.0,103700.0,0.64475322]
["bitfinex-derivatives","BTCF0:USTF0",1734496570538,0.47441405,103710.0,103700.0,0.3569156]
["bitfinex-derivatives","BTCF0:USTF0",1734496570932,0.47441405,103710.0,103700.0,0.01144611]
["bitfinex-derivatives","BTCF0:USTF0",1734496573936,0.47441405,103710.0,103700.0,0.40894152]
["bitfinex-derivatives","BTCF0:USTF0",1734496574640,0.47441405,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496575441,0.5458165,103710.0,103700.0,0.40749541]
["bitfinex-derivatives","BTCF0:USTF0",1734496576440,0.5458165,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496576634,0.5458165,103710.0,103700.0,0.40749541]
["bitfinex-derivatives","BTCF0:USTF0",1734496577330,0.5458165,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496577542,0.4030116,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496577744,0.47441405,103710.0,103700.0,0.40749541]
["bitfinex-derivatives","BTCF0:USTF0",1734496577936,0.4938604,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496578552,0.42245795,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496579233,0.4938604,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496579644,0.5959604,103710.0,103700.0,0.35557967]
["bitfinex-derivatives","BTCF0:USTF0",1734496580035,0.6980604,103710.0,103700.0,0.35557967]
["bitfinex-derivatives","BTCF0:USTF0",1734496580941,0.01944635,103710.0,103700.0,0.35554913]
["bitfinex-derivatives","BTCF0:USTF0",1734496581145,0.51931562,103720.0,103700.0,0.46135216]
["bitfinex-derivatives","BTCF0:USTF0",1734496581353,0.59071807,103720.0,103700.0,0.46135216]
["bitfinex-derivatives","BTCF0:USTF0",1734496581639,0.11961545,103710.0,103700.0,0.41313416]
["bitfinex-derivatives","BTCF0:USTF0",1734496581845,0.13859526,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496583139,0.06719281,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496584054,0.06719281,103710.0,103700.0,0.41313416]
["bitfinex-derivatives","BTCF0:USTF0",1734496585953,0.06719281,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496586160,0.42799281,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496586464,0.06719281,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496586661,0.06719281,103710.0,103700.0,0.41313416]
["bitfinex-derivatives","BTCF0:USTF0",1734496588353,0.06719281,103710.0,103700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496589564,0.01897981,103710.0,103700.0,0.46135216]
["bitfinex-derivatives","BTCF0:USTF0",1734496589864,0.06763197,103730.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734496590070,0.06763197,103730.0,103720.0,0.40365127]
["bitfinex-derivatives","BTCF0:USTF0",1734496590281,0.06763197,103730.0,103720.0,0.864967]
["bitfinex-derivatives","BTCF0:USTF0",1734496590772,0.49983442,103730.0,103720.0,0.46131573]
["bitfinex-derivatives","BTCF0:USTF0",1734496591075,0.49983142,103730.0,103720.0,0.40357171]
["bitfinex-derivatives","BTCF0:USTF0",1734496591268,0.69353142,103730.0,103720.0,0.40357171]
["bitfinex-derivatives","BTCF0:USTF0",1734496591764,0.43841889,103730.0,103710.0,0.83577416]
["bitfinex-derivatives","BTCF0:USTF0",1734496591968,0.42842897,103730.0,103720.0,0.40357171]
["bitfinex-derivatives","BTCF0:USTF0",1734496592167,0.49983142,103730.0,103720.0,0.40357171]
["bitfinex-derivatives","BTCF0:USTF0",1734496592363,0.42842897,103730.0,103720.0,0.40357171]
["bitfinex-derivatives","BTCF0:USTF0",1734496592565,0.048209,103720.0,103710.0,0.40357171]
["bitfinex-derivatives","BTCF0:USTF0",1734496593075,0.048209,103720.0,103710.0,0.46131573]
["bitfinex-derivatives","BTCF0:USTF0",1734496594862,0.14824163,103750.0,103710.0,0.46131573]
["bitfinex-derivatives","BTCF0:USTF0",1734496594863,0.43068388,103750.0,103710.0,1.53357562]
["bitfinex-derivatives","BTCF0:USTF0",1734496595075,0.0005,103750.0,103740.0,0.52332688]
["bitfinex-derivatives","BTCF0:USTF0",1734496595263,0.0005,103750.0,103740.0,0.89840162]
["bitfinex-derivatives","BTCF0:USTF0",1734496595464,0.408986,103770.0,103750.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734496595666,0.408986,103770.0,103750.0,0.88367671]
["bitfinex-derivatives","BTCF0:USTF0",1734496596166,0.05829207,103780.0,103760.0,0.52297946]
["bitfinex-derivatives","BTCF0:USTF0",1734496596387,0.05829207,103780.0,103770.0,0.11958745]
["bitfinex-derivatives","BTCF0:USTF0",1734496596388,0.01011107,103780.0,103770.0,0.11958745]
["bitfinex-derivatives","BTCF0:USTF0",1734496596561,0.05829307,103780.0,103760.0,0.83558946]
["bitfinex-derivatives","BTCF0:USTF0",1734496596766,0.05829307,103780.0,103770.0,0.07140245]
["bitfinex-derivatives","BTCF0:USTF0",1734496596969,0.05829307,103780.0,103770.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734496597671,0.05829307,103780.0,103770.0,0.16950245]
["bitfinex-derivatives","BTCF0:USTF0",1734496597875,0.07784834,103780.0,103770.0,0.53030245]
["bitfinex-derivatives","BTCF0:USTF0",1734496598266,0.07784834,103780.0,103770.0,0.93358371]
["bitfinex-derivatives","BTCF0:USTF0",1734496598465,0.07784834,103780.0,103770.0,0.53030245]
["bitfinex-derivatives","BTCF0:USTF0",1734496598667,0.07784834,103780.0,103770.0,0.63340245]
["bitfinex-derivatives","BTCF0:USTF0",1734496599169,0.01011107,103780.0,103770.0,1.08486871]
["bitfinex-derivatives","BTCF0:USTF0",1734496599366,0.01011107,103780.0,103770.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734496599367,0.05829207,103780.0,103770.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1734496599672,0.05829207,103780.0,103770.0,0.34412996]
["bitfinex-derivatives","BTCF0:USTF0",1734496599867,0.41909207,103780.0,103770.0,0.34412996]
["bitfinex-derivatives","BTCF0:USTF0",1734496600065,0.05829207,103780.0,103770.0,0.34412996]
["bitfinex-derivatives","BTCF0:USTF0",1734496600265,0.01011107,103780.0,103770.0,0.46371741]
["bitfinex-derivatives","BTCF0:USTF0",1734496600465,0.01011107,103780.0,103770.0,0.57518745]
["bitfinex-derivatives","BTCF0:USTF0",1734496600669,0.01011107,103780.0,103770.0,0.84771609]
["bitfinex-derivatives","BTCF0:USTF0",1734496601078,0.01011107,103780.0,103770.0,0.91911854]
["bitfinex-derivatives","BTCF0:USTF0",1734496601373,0.01011107,103780.0,103770.0,0.57518745]
["bitfinex-derivatives","BTCF0:USTF0",1734496601877,0.01011107,103780.0,103770.0,0.48038745]
["bitfinex-derivatives","BTCF0:USTF0",1734496603172,0.01011107,103780.0,103770.0,0.82431854]
["bitfinex-derivatives","BTCF0:USTF0",1734496603375,0.01011107,103780.0,103770.0,0.89572099]
["bitfinex-derivatives","BTCF0:USTF0",1734496603572,0.01011107,103780.0,103770.0,0.5517899]
["bitfinex-derivatives","BTCF0:USTF0",1734496603775,0.01011107,103780.0,103770.0,0.89517412]
["bitfinex-derivatives","BTCF0:USTF0",1734496604167,0.01011107,103780.0,103770.0,0.82377167]
["bitfinex-derivatives","BTCF0:USTF0",1734496604372,0.01011107,103780.0,103770.0,0.48038745]
["bitfinex-derivatives","BTCF0:USTF0",1734496605485,0.01061107,103780.0,103770.0,0.48038745]
["bitfinex-derivatives","BTCF0:USTF0",1734496606573,0.01011107,103780.0,103770.0,0.48038745]
["bitfinex-derivatives","BTCF0:USTF0",1734496607580,0.01061107,103780.0,103770.0,0.48038745]
["bitfinex-derivatives","BTCF0:USTF0",1734496608475,0.01011107,103780.0,103770.0,0.48038745]
["bitfinex-derivatives","BTCF0:USTF0",1734496613578,0.05829207,103780.0,103770.0,0.48038745]
["bitfinex-derivatives","BTCF0:USTF0",1734496615087,0.048185,103770.0,103760.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734496615287,0.48038745,103770.0,103760.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1734496615484,0.8517899,103770.0,103740.0,0.00144569]
["bitfinex-derivatives","BTCF0:USTF0",1734496615803,0.48039745,103750.0,103740.0,0.00144569]
["bitfinex-derivatives","BTCF0:USTF0",1734496616013,0.408995,103750.0,103740.0,0.00144569]
["bitfinex-derivatives","BTCF0:USTF0",1734496617582,0.408995,103750.0,103720.0,1.0734112]
["bitfinex-derivatives","BTCF0:USTF0",1734496617583,0.048199,103740.0,103720.0,1.40793055]
["bitfinex-derivatives","BTCF0:USTF0",1734496617784,0.408999,103740.0,103720.0,1.3365281]
["bitfinex-derivatives","BTCF0:USTF0",1734496618196,0.408999,103740.0,103720.0,1.40793055]
["bitfinex-derivatives","BTCF0:USTF0",1734496618699,0.408999,103740.0,103720.0,0.7040218]
["bitfinex-derivatives","BTCF0:USTF0",1734496618876,0.408999,103740.0,103720.0,1.0648218]
["bitfinex-derivatives","BTCF0:USTF0",1734496619084,0.408999,103740.0,103720.0,0.7040218]
["bitfinex-derivatives","BTCF0:USTF0",1734496619387,0.048204,103730.0,103720.0,0.58441135]
["bitfinex-derivatives","BTCF0:USTF0",1734496619691,0.409004,103730.0,103720.0,0.28631135]
["bitfinex-derivatives","BTCF0:USTF0",1734496619887,0.048209,103720.0,103710.0,0.9902201]
["bitfinex-derivatives","BTCF0:USTF0",1734496620280,0.048209,103720.0,103710.0,0.28631135]
["bitfinex-derivatives","BTCF0:USTF0",1734496621385,0.409004,103730.0,103710.0,0.4059268]
["bitfinex-derivatives","BTCF0:USTF0",1734496621585,0.409004,103730.0,103710.0,0.6776331]
["bitfinex-derivatives","BTCF0:USTF0",1734496622189,0.37048613,103740.0,103720.0,0.7667228]
["bitfinex-derivatives","BTCF0:USTF0",1734496622396,0.37048613,103740.0,103720.0,1.30943155]
["bitfinex-derivatives","BTCF0:USTF0",1734496622691,0.3608,103740.0,103730.0,0.28631135]
["bitfinex-derivatives","BTCF0:USTF0",1734496622887,0.3608,103740.0,103730.0,0.33451535]
["bitfinex-derivatives","BTCF0:USTF0",1734496623088,0.3608,103740.0,103730.0,0.6776241]
["bitfinex-derivatives","BTCF0:USTF0",1734496623290,0.3608,103740.0,103730.0,0.7812241]
["bitfinex-derivatives","BTCF0:USTF0",1734496623897,0.3608,103740.0,103730.0,0.6776241]
["bitfinex-derivatives","BTCF0:USTF0",1734496624288,0.16111068,103750.0,103730.0,0.39131275]
["bitfinex-derivatives","BTCF0:USTF0",1734496624491,0.764912,103760.0,103740.0,0.67846882]
["bitfinex-derivatives","BTCF0:USTF0",1734496624691,0.408992,103760.0,103740.0,0.67846882]
["bitfinex-derivatives","BTCF0:USTF0",1734496625005,0.408992,103760.0,103750.0,0.28716107]
["bitfinex-derivatives","BTCF0:USTF0",1734496625385,0.408992,103760.0,103750.0,0.34310875]
["bitfinex-derivatives","BTCF0:USTF0",1734496625386,0.048192,103760.0,103750.0,0.34310875]
["bitfinex-derivatives","BTCF0:USTF0",1734496625586,0.048195,103750.0,103740.0,0.34310875]
["bitfinex-derivatives","BTCF0:USTF0",1734496625895,0.048195,103750.0,103720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734496625896,0.51599443,103750.0,103720.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734496626096,0.409004,103730.0,103700.0,0.90819826]
["bitfinex-derivatives","BTCF0:USTF0",1734496626593,0.409004,103730.0,103700.0,0.504417]
["bitfinex-derivatives","BTCF0:USTF0",1734496627587,0.410004,103730.0,103710.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734496627788,0.410004,103730.0,103700.0,0.507918]
["bitfinex-derivatives","BTCF0:USTF0",1734496627996,0.048209,103720.0,103700.0,0.151118]
["bitfinex-derivatives","BTCF0:USTF0",1734496628702,0.048209,103720.0,103700.0,0.150618]
["bitfinex-derivatives","BTCF0:USTF0",1734496628900,0.048209,103720.0,103700.0,0.511418]
["bitfinex-derivatives","BTCF0:USTF0",1734496629099,0.048209,103720.0,103700.0,0.508418]
["bitfinex-derivatives","BTCF0:USTF0",1734496629100,0.049209,103720.0,103700.0,0.508418]
["bitfinex-derivatives","BTCF0:USTF0",1734496629596,0.049209,103720.0,103700.0,0.508918]
["bitfinex-derivatives","BTCF0:USTF0",1734496629801,0.050209,103720.0,103700.0,0.511918]
["bitfinex-derivatives","BTCF0:USTF0",1734496630594,0.050209,103720.0,103700.0,0.511418]
["bitfinex-derivatives","BTCF0:USTF0",1734496632305,0.050209,103720.0,103700.0,0.61841743]
["bitfinex-derivatives","BTCF0:USTF0",1734496632601,0.050209,103720.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496632602,0.002,103720.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496632803,0.002,103720.0,103710.0,0.51601243]
["bitfinex-derivatives","BTCF0:USTF0",1734496633610,0.002,103720.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496633796,0.048204,103730.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496633996,0.048204,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496635396,0.51698264,103740.0,103720.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1734496635598,0.048204,103730.0,103720.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1734496635788,0.048204,103730.0,103720.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734496636194,0.048204,103730.0,103710.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734496637502,0.409004,103730.0,103710.0,0.81229326]
["bitfinex-derivatives","BTCF0:USTF0",1734496637702,0.048204,103730.0,103710.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734496638512,0.048209,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496639507,0.048209,103720.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496640294,0.048209,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496641002,0.3608,103720.0,103700.0,0.85948126]
["bitfinex-derivatives","BTCF0:USTF0",1734496641208,0.409004,103730.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734496641399,0.048204,103730.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734496642005,0.048204,103730.0,103710.0,0.81229426]
["bitfinex-derivatives","BTCF0:USTF0",1734496642006,0.409004,103730.0,103710.0,0.81229426]
["bitfinex-derivatives","BTCF0:USTF0",1734496642315,0.001,103720.0,103710.0,0.81229426]
["bitfinex-derivatives","BTCF0:USTF0",1734496642692,0.002,103720.0,103710.0,0.81229426]
["bitfinex-derivatives","BTCF0:USTF0",1734496642898,0.001,103720.0,103710.0,0.45149426]
["bitfinex-derivatives","BTCF0:USTF0",1734496643305,0.409004,103730.0,103710.0,0.45149426]
["bitfinex-derivatives","BTCF0:USTF0",1734496643603,0.51698164,103740.0,103720.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1734496643799,0.46878164,103740.0,103720.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1734496644106,0.048204,103730.0,103720.0,0.40328126]
["bitfinex-derivatives","BTCF0:USTF0",1734496644405,0.409004,103730.0,103710.0,0.45149426]
["bitfinex-derivatives","BTCF0:USTF0",1734496645000,0.048204,103730.0,103710.0,0.45149426]
["bitfinex-derivatives","BTCF0:USTF0",1734496645400,0.048204,103730.0,103720.0,0.40328126]
["bitfinex-derivatives","BTCF0:USTF0",1734496646307,0.048204,103730.0,103720.0,0.86521262]
["bitfinex-derivatives","BTCF0:USTF0",1734496646506,0.048204,103730.0,103720.0,0.40378931]
["bitfinex-derivatives","BTCF0:USTF0",1734496647108,0.48035504,103730.0,103720.0,0.98052453]
["bitfinex-derivatives","BTCF0:USTF0",1734496647303,0.67585504,103730.0,103720.0,0.40381854]
["bitfinex-derivatives","BTCF0:USTF0",1734496648228,0.048204,103730.0,103720.0,0.97120137]
["bitfinex-derivatives","BTCF0:USTF0",1734496648508,0.048204,103730.0,103720.0,0.50963231]
["bitfinex-derivatives","BTCF0:USTF0",1734496648804,0.048204,103730.0,103720.0,1.02886067]
["bitfinex-derivatives","BTCF0:USTF0",1734496649400,0.048204,103730.0,103720.0,0.45208757]
["bitfinex-derivatives","BTCF0:USTF0",1734496650106,0.1466,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496650407,0.0482,103740.0,103730.0,0.92826655]
["bitfinex-derivatives","BTCF0:USTF0",1734496650611,0.0482,103740.0,103730.0,1.50225299]
["bitfinex-derivatives","BTCF0:USTF0",1734496650814,0.0482,103740.0,103730.0,0.92826655]
["bitfinex-derivatives","BTCF0:USTF0",1734496653203,0.0482,103740.0,103730.0,1.33200634]
["bitfinex-derivatives","BTCF0:USTF0",1734496653408,0.0482,103740.0,103730.0,0.81274379]
["bitfinex-derivatives","BTCF0:USTF0",1734496653613,0.0482,103740.0,103730.0,0.45194379]
["bitfinex-derivatives","BTCF0:USTF0",1734496653808,0.0482,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496654005,0.0482,103740.0,103730.0,0.45194379]
["bitfinex-derivatives","BTCF0:USTF0",1734496654712,0.0482,103740.0,103730.0,0.81274379]
["bitfinex-derivatives","BTCF0:USTF0",1734496655098,0.56292894,103750.0,103730.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734496655303,0.56292894,103750.0,103740.0,0.40374397]
["bitfinex-derivatives","BTCF0:USTF0",1734496656011,0.25032394,103750.0,103740.0,0.40374397]
["bitfinex-derivatives","BTCF0:USTF0",1734496656507,0.61112394,103750.0,103740.0,0.40374397]
["bitfinex-derivatives","BTCF0:USTF0",1734496656911,0.25032394,103750.0,103740.0,0.40374397]
["bitfinex-derivatives","BTCF0:USTF0",1734496657107,0.61112394,103750.0,103740.0,0.40374397]
["bitfinex-derivatives","BTCF0:USTF0",1734496657910,0.61112394,103750.0,103730.0,0.86516087]
["bitfinex-derivatives","BTCF0:USTF0",1734496658106,0.48035004,103740.0,103730.0,0.98067945]
["bitfinex-derivatives","BTCF0:USTF0",1734496658307,0.48035004,103740.0,103730.0,0.86523149]
["bitfinex-derivatives","BTCF0:USTF0",1734496658704,0.48035004,103740.0,103730.0,0.40381459]
["bitfinex-derivatives","BTCF0:USTF0",1734496660405,0.11955004,103740.0,103730.0,0.40381459]
["bitfinex-derivatives","BTCF0:USTF0",1734496660820,0.11955004,103740.0,103720.0,0.98067945]
["bitfinex-derivatives","BTCF0:USTF0",1734496660821,0.048204,103730.0,103720.0,0.98067945]
["bitfinex-derivatives","BTCF0:USTF0",1734496661016,0.07135104,103730.0,103720.0,0.40389985]
["bitfinex-derivatives","BTCF0:USTF0",1734496661221,0.48035504,103730.0,103720.0,0.46161732]
["bitfinex-derivatives","BTCF0:USTF0",1734496661606,0.48035504,103730.0,103720.0,0.51926255]
["bitfinex-derivatives","BTCF0:USTF0",1734496661818,0.48035504,103730.0,103720.0,0.98094566]
["bitfinex-derivatives","BTCF0:USTF0",1734496662212,0.48035504,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496662419,0.58295504,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496663117,0.409004,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496663422,0.048204,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496663725,0.048204,103730.0,103720.0,0.98094566]
["bitfinex-derivatives","BTCF0:USTF0",1734496664910,0.048204,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496665324,0.48035504,103730.0,103720.0,0.86558891]
["bitfinex-derivatives","BTCF0:USTF0",1734496665916,0.49016588,103730.0,103720.0,0.86558891]
["bitfinex-derivatives","BTCF0:USTF0",1734496666116,0.41881484,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496666334,0.05801484,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496666522,0.41881484,103730.0,103720.0,0.46168311]
["bitfinex-derivatives","BTCF0:USTF0",1734496666816,0.048209,103720.0,103710.0,0.45210615]
["bitfinex-derivatives","BTCF0:USTF0",1734496667221,0.37061084,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496667222,0.00981084,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496667432,0.409003,103740.0,103720.0,0.56747155]
["bitfinex-derivatives","BTCF0:USTF0",1734496667714,0.48035404,103740.0,103730.0,0.40385232]
["bitfinex-derivatives","BTCF0:USTF0",1734496667922,0.48035404,103740.0,103730.0,0.86539783]
["bitfinex-derivatives","BTCF0:USTF0",1734496668116,0.49031184,103740.0,103730.0,0.86539783]
["bitfinex-derivatives","BTCF0:USTF0",1734496668319,0.86166288,103740.0,103730.0,0.00838493]
["bitfinex-derivatives","BTCF0:USTF0",1734496668556,0.86166288,103740.0,103730.0,0.34620149]
["bitfinex-derivatives","BTCF0:USTF0",1734496669218,0.86166288,103740.0,103690.0,1.05580471]
["bitfinex-derivatives","BTCF0:USTF0",1734496669420,0.048214,103710.0,103690.0,0.43359727]
["bitfinex-derivatives","BTCF0:USTF0",1734496669926,0.048214,103710.0,103690.0,0.41046823]
["bitfinex-derivatives","BTCF0:USTF0",1734496670125,0.048214,103710.0,103690.0,1.04089008]
["bitfinex-derivatives","BTCF0:USTF0",1734496670517,0.048214,103710.0,103690.0,0.41046823]
["bitfinex-derivatives","BTCF0:USTF0",1734496671028,0.79295104,103700.0,103680.0,0.63042185]
["bitfinex-derivatives","BTCF0:USTF0",1734496671330,0.048233,103670.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734496671519,0.48037804,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496672614,0.11957804,103680.0,103660.0,0.513337]
["bitfinex-derivatives","BTCF0:USTF0",1734496673321,0.07135104,103670.0,103660.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1734496673521,0.41410107,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496673824,0.048237,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496674026,0.43215104,103670.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734496674027,0.409033,103670.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734496674219,0.48038404,103670.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734496674526,0.43215104,103670.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734496674726,0.07135104,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734496675125,0.11958704,103670.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734496675425,0.11958704,103670.0,103650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1734496675632,0.11958704,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496676528,0.11958704,103670.0,103650.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1734496677116,0.048236,103670.0,103650.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1734496677473,0.11958704,103670.0,103650.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1734496677619,0.11958704,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496678728,0.11958704,103670.0,103650.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1734496679525,0.11958704,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496680123,0.43215104,103680.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734496680124,0.4994722,103680.0,103660.0,0.048736]
["bitfinex-derivatives","BTCF0:USTF0",1734496680520,0.4994722,103680.0,103660.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734496680827,0.07135104,103670.0,103650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496681030,0.11958404,103670.0,103650.0,0.419041]
["bitfinex-derivatives","BTCF0:USTF0",1734496681419,0.48038404,103670.0,103650.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1734496681730,0.48038404,103670.0,103650.0,0.419541]
["bitfinex-derivatives","BTCF0:USTF0",1734496682319,0.048233,103670.0,103650.0,0.419541]
["bitfinex-derivatives","BTCF0:USTF0",1734496682628,0.048233,103670.0,103650.0,0.419041]
["bitfinex-derivatives","BTCF0:USTF0",1734496683117,0.048233,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496683329,0.048233,103670.0,103650.0,0.419041]
["bitfinex-derivatives","BTCF0:USTF0",1734496683532,0.048233,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496683830,0.11958404,103670.0,103650.0,0.419541]
["bitfinex-derivatives","BTCF0:USTF0",1734496684130,0.11958404,103670.0,103650.0,0.058741]
["bitfinex-derivatives","BTCF0:USTF0",1734496684520,0.11958804,103660.0,103650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734496685429,0.43215104,103670.0,103650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734496685627,0.4994752,103680.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496686324,0.1386752,103680.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734496686831,0.11958304,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496687521,0.48038304,103670.0,103650.0,0.419039]
["bitfinex-derivatives","BTCF0:USTF0",1734496687727,0.11958804,103660.0,103650.0,0.419039]
["bitfinex-derivatives","BTCF0:USTF0",1734496688428,0.11958804,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496690436,0.21378804,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496691332,0.57458804,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496692033,0.142437,103660.0,103650.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1734496692225,0.41881982,103670.0,103650.0,0.17815104]
["bitfinex-derivatives","BTCF0:USTF0",1734496692436,0.78960217,103680.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734496692738,0.8598732,103680.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734496694540,0.11958304,103670.0,103650.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1734496694737,0.48038304,103670.0,103650.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1734496695834,0.11958804,103660.0,103650.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1734496696038,0.06535221,103660.0,103650.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1734496696232,0.06535221,103660.0,103650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1734496696432,0.16385221,103660.0,103650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1734496697246,0.52465221,103660.0,103650.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1734496697437,0.52465221,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496697834,0.61795221,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496698336,0.71395221,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496699142,1.02611521,103660.0,103620.0,0.393256]
["bitfinex-derivatives","BTCF0:USTF0",1734496699341,7.308e-05,103630.0,103620.0,0.393256]
["bitfinex-derivatives","BTCF0:USTF0",1734496699537,7.308e-05,103630.0,103620.0,0.51286204]
["bitfinex-derivatives","BTCF0:USTF0",1734496699738,7.308e-05,103630.0,103620.0,0.60856204]
["bitfinex-derivatives","BTCF0:USTF0",1734496699932,7.308e-05,103630.0,103620.0,0.67991308]
["bitfinex-derivatives","BTCF0:USTF0",1734496700134,0.409033,103670.0,103650.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496700446,0.409033,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496700635,0.79537232,103680.0,103660.0,0.141337]
["bitfinex-derivatives","BTCF0:USTF0",1734496700835,0.79429231,103680.0,103660.0,0.237037]
["bitfinex-derivatives","BTCF0:USTF0",1734496701143,0.4949532,103680.0,103670.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496701332,0.01909416,103680.0,103670.0,0.04830989]
["bitfinex-derivatives","BTCF0:USTF0",1734496701536,0.01909416,103680.0,103670.0,0.40910989]
["bitfinex-derivatives","BTCF0:USTF0",1734496701735,8.137e-05,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734496702146,0.048244,103650.0,103620.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1734496702335,0.507547,103640.0,103620.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1734496702554,0.504547,103640.0,103620.0,0.15205904]
["bitfinex-derivatives","BTCF0:USTF0",1734496703230,0.504547,103640.0,103620.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1734496703535,0.504547,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734496705433,0.504547,103640.0,103620.0,0.032456]
["bitfinex-derivatives","BTCF0:USTF0",1734496705637,0.504547,103640.0,103620.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1734496707135,0.57589804,103640.0,103620.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1734496707339,0.3608,103630.0,103620.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1734496708349,0.504547,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734496708743,0.3608,103640.0,103630.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1734496708940,0.3608,103640.0,103630.0,0.25005]
["bitfinex-derivatives","BTCF0:USTF0",1734496709250,0.3608,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734496709451,0.3704575,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734496709943,0.0096575,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734496710141,0.57708304,103670.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734496711348,0.3608,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496711538,0.01905017,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734496711773,0.4657653,103690.0,103670.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734496711945,0.07135104,103680.0,103670.0,0.142732]
["bitfinex-derivatives","BTCF0:USTF0",1734496713442,0.38084001,103690.0,103670.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1734496713648,0.38034001,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734496714050,0.36088137,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734496714662,0.36138137,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734496714965,0.43273241,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734496715461,0.36138137,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734496715653,8.137e-05,103690.0,103680.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734496715850,8.137e-05,103690.0,103680.0,0.49037804]
["bitfinex-derivatives","BTCF0:USTF0",1734496716252,8.137e-05,103690.0,103680.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1734496716646,0.00058137,103690.0,103680.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1734496717252,0.3608,103700.0,103680.0,0.79037804]
["bitfinex-derivatives","BTCF0:USTF0",1734496717466,0.21830716,103720.0,103690.0,0.52715104]
["bitfinex-derivatives","BTCF0:USTF0",1734496717467,0.45954712,103720.0,103690.0,0.52715104]
["bitfinex-derivatives","BTCF0:USTF0",1734496717761,0.45954712,103720.0,103700.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496718155,0.36224712,103720.0,103700.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496718359,0.36224712,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496718566,0.00144712,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496718861,0.00144712,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496719253,0.36224712,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496719769,0.00144712,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496720147,0.36224712,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496720356,0.00144712,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496721158,0.36224712,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496721365,0.00144712,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496721569,0.42856306,103730.0,103710.0,0.11965896]
["bitfinex-derivatives","BTCF0:USTF0",1734496722263,0.42856306,103730.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496722469,0.42856306,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496722660,0.048209,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496722856,0.409009,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496723164,0.42856206,103730.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496723359,0.42856206,103730.0,103710.0,0.11965896]
["bitfinex-derivatives","BTCF0:USTF0",1734496723958,0.3608,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496724259,0.3608,103730.0,103720.0,0.22066004]
["bitfinex-derivatives","BTCF0:USTF0",1734496724463,0.3608,103730.0,103720.0,0.149309]
["bitfinex-derivatives","BTCF0:USTF0",1734496724665,0.3608,103730.0,103720.0,0.22066004]
["bitfinex-derivatives","BTCF0:USTF0",1734496725068,0.3608,103730.0,103720.0,0.32286004]
["bitfinex-derivatives","BTCF0:USTF0",1734496726362,0.53093479,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496726363,0.46357906,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496726566,0.10277906,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496728182,7.906e-05,103740.0,103730.0,0.48035504]
["bitfinex-derivatives","BTCF0:USTF0",1734496729759,0.00057906,103740.0,103730.0,0.78035504]
["bitfinex-derivatives","BTCF0:USTF0",1734496730166,0.00057906,103740.0,103730.0,0.48035504]
["bitfinex-derivatives","BTCF0:USTF0",1734496730563,0.36137906,103740.0,103730.0,0.11955504]
["bitfinex-derivatives","BTCF0:USTF0",1734496730771,0.40957806,103740.0,103720.0,0.32285804]
["bitfinex-derivatives","BTCF0:USTF0",1734496730967,0.50257806,103740.0,103720.0,0.32285804]
["bitfinex-derivatives","BTCF0:USTF0",1734496732975,0.50257806,103740.0,103720.0,0.251507]
["bitfinex-derivatives","BTCF0:USTF0",1734496735664,0.3608,103730.0,103720.0,0.251507]
["bitfinex-derivatives","BTCF0:USTF0",1734496735978,0.409007,103730.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496736174,0.3608,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496736874,0.510707,103730.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496737087,0.3608,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496737895,0.409009,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496738575,0.3608,103720.0,103710.0,0.11965896]
["bitfinex-derivatives","BTCF0:USTF0",1734496739369,0.3608,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496739578,0.45387906,103740.0,103720.0,0.43215104]
["bitfinex-derivatives","BTCF0:USTF0",1734496739776,0.45387906,103740.0,103730.0,0.11955504]
["bitfinex-derivatives","BTCF0:USTF0",1734496739970,0.36087906,103740.0,103730.0,0.11955504]
["bitfinex-derivatives","BTCF0:USTF0",1734496740282,7.906e-05,103740.0,103730.0,0.11955504]
["bitfinex-derivatives","BTCF0:USTF0",1734496740478,7.906e-05,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496740690,0.4322301,103740.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496740993,0.4601,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496741171,0.4601,103730.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496741377,0.508306,103730.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496741576,0.3608,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496741782,0.508306,103730.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496742491,0.3608,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496743885,0.508306,103730.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496744290,0.3608,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496744604,0.508306,103730.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496745797,0.3608,103720.0,103710.0,0.04830792]
["bitfinex-derivatives","BTCF0:USTF0",1734496746386,0.48036004,103720.0,103710.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496746579,0.87916004,103720.0,103710.0,2.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496747692,0.96398067,103720.0,103710.0,2.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496747889,0.87916004,103720.0,103710.0,2.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496748089,0.96398067,103720.0,103710.0,2.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496749585,1.03533171,103720.0,103710.0,2.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496749790,1.15833546,103720.0,103710.0,2.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496750193,0.048223,103690.0,103680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496750499,0.84117404,103690.0,103680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496750682,0.84117404,103690.0,103680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734496751081,0.94177404,103690.0,103680.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734496751283,0.94177404,103690.0,103650.0,0.2453878]
["bitfinex-derivatives","BTCF0:USTF0",1734496751488,0.48038504,103670.0,103650.0,0.2453878]
["bitfinex-derivatives","BTCF0:USTF0",1734496751705,0.409037,103660.0,103650.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1734496751887,0.42615185,103660.0,103650.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1734496752595,0.35489649,103660.0,103650.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1734496753196,0.42624753,103660.0,103650.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1734496754588,0.62844753,103660.0,103650.0,0.0014468]
["bitfinex-derivatives","BTCF0:USTF0",1734496756686,0.048241,103650.0,103640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734496756886,0.409041,103650.0,103640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734496757886,0.48039204,103650.0,103640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734496758215,0.55174308,103650.0,103640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734496758695,0.65064308,103650.0,103640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734496758899,0.57929204,103650.0,103640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734496759292,0.95064308,103650.0,103640.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734496759498,0.04825,103630.0,103620.0,0.032456]
["bitfinex-derivatives","BTCF0:USTF0",1734496759699,0.76985,103630.0,103620.0,0.032456]
["bitfinex-derivatives","BTCF0:USTF0",1734496760102,0.86915,103630.0,103620.0,0.032456]
["bitfinex-derivatives","BTCF0:USTF0",1734496761604,1.03240104,103630.0,103620.0,0.032456]
["bitfinex-derivatives","BTCF0:USTF0",1734496762002,0.04826,103610.0,103600.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1734496762203,0.84121104,103610.0,103600.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1734496763199,0.84121104,103610.0,103600.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1734496764296,0.85085925,103610.0,103600.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1734496765500,1.24635925,103610.0,103600.0,0.00707454]
["bitfinex-derivatives","BTCF0:USTF0",1734496765807,0.94635925,103610.0,103600.0,0.00707454]
["bitfinex-derivatives","BTCF0:USTF0",1734496766192,0.94635925,103610.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496766193,0.048274,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496766393,0.409074,103580.0,103550.0,0.4818854]
["bitfinex-derivatives","BTCF0:USTF0",1734496766704,0.40914359,103590.0,103560.0,0.57793404]
["bitfinex-derivatives","BTCF0:USTF0",1734496767395,0.36087359,103590.0,103570.0,0.11962804]
["bitfinex-derivatives","BTCF0:USTF0",1734496767606,0.36087359,103590.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496767794,0.36087359,103590.0,103580.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1734496769212,7.359e-05,103590.0,103580.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1734496769404,0.36087359,103590.0,103580.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1734496769911,0.48049663,103590.0,103560.0,0.57793304]
["bitfinex-derivatives","BTCF0:USTF0",1734496770108,0.3608,103580.0,103560.0,0.67213304]
["bitfinex-derivatives","BTCF0:USTF0",1734496770306,0.40914559,103590.0,103560.0,0.62385104]
["bitfinex-derivatives","BTCF0:USTF0",1734496770614,0.40914559,103590.0,103570.0,0.48042704]
["bitfinex-derivatives","BTCF0:USTF0",1734496770817,0.40914559,103590.0,103580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734496771111,0.40914559,103590.0,103570.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1734496771311,0.40914559,103590.0,103570.0,0.57822704]
["bitfinex-derivatives","BTCF0:USTF0",1734496771514,0.36087359,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496771919,0.36087359,103590.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496772114,7.359e-05,103590.0,103580.0,0.48042504]
["bitfinex-derivatives","BTCF0:USTF0",1734496772306,7.359e-05,103590.0,103580.0,0.78042504]
["bitfinex-derivatives","BTCF0:USTF0",1734496773110,7.359e-05,103590.0,103580.0,0.48042504]
["bitfinex-derivatives","BTCF0:USTF0",1734496773308,7.359e-05,103590.0,103580.0,0.78042504]
["bitfinex-derivatives","BTCF0:USTF0",1734496773907,7.359e-05,103590.0,103580.0,0.48042504]
["bitfinex-derivatives","BTCF0:USTF0",1734496774809,7.359e-05,103590.0,103580.0,0.48092504]
["bitfinex-derivatives","BTCF0:USTF0",1734496775219,7.359e-05,103590.0,103580.0,0.409574]
["bitfinex-derivatives","BTCF0:USTF0",1734496775404,7.359e-05,103590.0,103580.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1734496776806,7.359e-05,103590.0,103580.0,0.12012504]
["bitfinex-derivatives","BTCF0:USTF0",1734496777036,7.359e-05,103590.0,103580.0,0.48092504]
["bitfinex-derivatives","BTCF0:USTF0",1734496777508,7.359e-05,103590.0,103580.0,0.12012504]
["bitfinex-derivatives","BTCF0:USTF0",1734496777713,7.359e-05,103590.0,103580.0,0.48092504]
["bitfinex-derivatives","BTCF0:USTF0",1734496777915,7.359e-05,103590.0,103580.0,0.12012504]
["bitfinex-derivatives","BTCF0:USTF0",1734496778815,7.359e-05,103590.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496780123,7.359e-05,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496781213,7.359e-05,103590.0,103570.0,0.16915104]
["bitfinex-derivatives","BTCF0:USTF0",1734496781520,0.40914359,103590.0,103570.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1734496782215,0.04834359,103590.0,103570.0,0.146078]
["bitfinex-derivatives","BTCF0:USTF0",1734496782424,0.04834359,103590.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496782609,0.04834359,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496784519,7.359e-05,103590.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496784722,7.359e-05,103590.0,103580.0,0.48042504]
["bitfinex-derivatives","BTCF0:USTF0",1734496785923,0.048274,103580.0,103560.0,0.600782]
["bitfinex-derivatives","BTCF0:USTF0",1734496786113,0.048274,103580.0,103560.0,0.67213304]
["bitfinex-derivatives","BTCF0:USTF0",1734496786510,0.048274,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734496786721,0.60474259,103590.0,103570.0,0.11962904]
["bitfinex-derivatives","BTCF0:USTF0",1734496786917,0.60474259,103590.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734496787117,0.67609363,103590.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734496787425,0.048278,103570.0,103560.0,0.239983]
["bitfinex-derivatives","BTCF0:USTF0",1734496788031,0.3608,103580.0,103560.0,0.239983]
["bitfinex-derivatives","BTCF0:USTF0",1734496788414,0.3608,103580.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734496788921,0.409074,103580.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734496789511,0.048278,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734496789714,0.409078,103570.0,103560.0,0.34618501]
["bitfinex-derivatives","BTCF0:USTF0",1734496789922,0.409078,103570.0,103550.0,1.03827141]
["bitfinex-derivatives","BTCF0:USTF0",1734496790224,0.048278,103570.0,103550.0,1.03827141]
["bitfinex-derivatives","BTCF0:USTF0",1734496790519,0.3608,103570.0,103550.0,0.86632037]
["bitfinex-derivatives","BTCF0:USTF0",1734496790830,0.048283,103560.0,103550.0,0.50552037]
["bitfinex-derivatives","BTCF0:USTF0",1734496791017,0.409083,103560.0,103550.0,0.45723337]
["bitfinex-derivatives","BTCF0:USTF0",1734496791214,0.409083,103560.0,103550.0,0.01144836]
["bitfinex-derivatives","BTCF0:USTF0",1734496791409,0.500883,103560.0,103550.0,0.01144836]
["bitfinex-derivatives","BTCF0:USTF0",1734496791612,0.140083,103560.0,103550.0,0.01144836]
["bitfinex-derivatives","BTCF0:USTF0",1734496791840,0.140083,103560.0,103550.0,0.35763337]
["bitfinex-derivatives","BTCF0:USTF0",1734496792115,0.500883,103560.0,103550.0,0.01144836]
["bitfinex-derivatives","BTCF0:USTF0",1734496793225,0.409081,103570.0,103550.0,0.05973536]
["bitfinex-derivatives","BTCF0:USTF0",1734496793526,0.409083,103560.0,103550.0,0.01144836]
["bitfinex-derivatives","BTCF0:USTF0",1734496793817,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496793818,0.57443404,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496794018,0.21363404,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496794621,0.048283,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496795423,0.48043404,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496795921,0.409083,103560.0,103550.0,0.35618501]
["bitfinex-derivatives","BTCF0:USTF0",1734496796117,0.409079,103570.0,103550.0,0.40447301]
["bitfinex-derivatives","BTCF0:USTF0",1734496796319,0.409079,103570.0,103560.0,0.34618501]
["bitfinex-derivatives","BTCF0:USTF0",1734496796916,0.48043004,103570.0,103560.0,0.34618501]
["bitfinex-derivatives","BTCF0:USTF0",1734496797114,0.048283,103560.0,103550.0,0.35618501]
["bitfinex-derivatives","BTCF0:USTF0",1734496797318,0.409083,103560.0,103550.0,0.35618501]
["bitfinex-derivatives","BTCF0:USTF0",1734496797816,0.48043404,103560.0,103550.0,0.35618501]
["bitfinex-derivatives","BTCF0:USTF0",1734496799419,0.48043404,103560.0,103550.0,0.29812687]
["bitfinex-derivatives","BTCF0:USTF0",1734496802226,0.49029787,103560.0,103550.0,0.29812687]
["bitfinex-derivatives","BTCF0:USTF0",1734496802428,0.49029787,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496802914,0.40908,103570.0,103550.0,0.40447301]
["bitfinex-derivatives","BTCF0:USTF0",1734496803123,0.3608,103570.0,103560.0,0.39446801]
["bitfinex-derivatives","BTCF0:USTF0",1734496803326,0.3608,103570.0,103560.0,0.48846801]
["bitfinex-derivatives","BTCF0:USTF0",1734496803521,0.3608,103570.0,103560.0,0.142283]
["bitfinex-derivatives","BTCF0:USTF0",1734496803722,0.3608,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734496803920,0.3608,103580.0,103560.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1734496803921,0.48042704,103580.0,103560.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1734496804125,0.048283,103560.0,103550.0,0.55420954]
["bitfinex-derivatives","BTCF0:USTF0",1734496804318,0.48043404,103560.0,103550.0,0.35570954]
["bitfinex-derivatives","BTCF0:USTF0",1734496804525,0.048283,103560.0,103550.0,0.35570954]
["bitfinex-derivatives","BTCF0:USTF0",1734496804716,0.48043404,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496805019,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496805217,0.409083,103560.0,103550.0,0.35570954]
["bitfinex-derivatives","BTCF0:USTF0",1734496805523,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496806132,0.409083,103560.0,103550.0,0.35570954]
["bitfinex-derivatives","BTCF0:USTF0",1734496806522,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496806720,0.409083,103560.0,103550.0,0.35570954]
["bitfinex-derivatives","BTCF0:USTF0",1734496807717,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496808122,0.048283,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496808321,0.048283,103560.0,103550.0,0.35589666]
["bitfinex-derivatives","BTCF0:USTF0",1734496809231,0.048283,103560.0,103550.0,0.35595836]
["bitfinex-derivatives","BTCF0:USTF0",1734496809430,0.3704375,103570.0,103550.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1734496809630,0.3704375,103570.0,103560.0,0.34597535]
["bitfinex-derivatives","BTCF0:USTF0",1734496809833,0.3608,103570.0,103560.0,0.34597535]
["bitfinex-derivatives","BTCF0:USTF0",1734496810038,0.409078,103570.0,103560.0,0.44377535]
["bitfinex-derivatives","BTCF0:USTF0",1734496810535,0.048278,103570.0,103560.0,0.44377535]
["bitfinex-derivatives","BTCF0:USTF0",1734496810725,0.48042904,103570.0,103560.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734496810925,0.48042904,103570.0,103560.0,0.50081792]
["bitfinex-derivatives","BTCF0:USTF0",1734496811120,0.48042904,103570.0,103550.0,0.46130392]
["bitfinex-derivatives","BTCF0:USTF0",1734496811334,0.409078,103570.0,103550.0,0.55910392]
["bitfinex-derivatives","BTCF0:USTF0",1734496811531,0.48042904,103570.0,103550.0,0.41301792]
["bitfinex-derivatives","BTCF0:USTF0",1734496811725,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496812239,0.048283,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496812537,0.409081,103570.0,103550.0,0.46844269]
["bitfinex-derivatives","BTCF0:USTF0",1734496812838,0.409081,103570.0,103560.0,0.40389533]
["bitfinex-derivatives","BTCF0:USTF0",1734496813032,0.409081,103570.0,103560.0,0.50499533]
["bitfinex-derivatives","BTCF0:USTF0",1734496813234,0.409081,103570.0,103560.0,0.96343802]
["bitfinex-derivatives","BTCF0:USTF0",1734496813431,0.048281,103570.0,103560.0,0.55954269]
["bitfinex-derivatives","BTCF0:USTF0",1734496813620,0.048281,103570.0,103560.0,0.65654269]
["bitfinex-derivatives","BTCF0:USTF0",1734496814141,0.42614779,103570.0,103560.0,1.17224034]
["bitfinex-derivatives","BTCF0:USTF0",1734496814328,0.40307675,103570.0,103560.0,1.07524034]
["bitfinex-derivatives","BTCF0:USTF0",1734496814725,7.359e-05,103590.0,103560.0,0.93738271]
["bitfinex-derivatives","BTCF0:USTF0",1734496814921,7.359e-05,103590.0,103580.0,0.40413167]
["bitfinex-derivatives","BTCF0:USTF0",1734496815237,0.48049363,103590.0,103580.0,0.4621029]
["bitfinex-derivatives","BTCF0:USTF0",1734496815533,0.48049363,103590.0,103580.0,0.86638647]
["bitfinex-derivatives","BTCF0:USTF0",1734496815740,0.48049363,103590.0,103580.0,0.40428357]
["bitfinex-derivatives","BTCF0:USTF0",1734496815931,0.48049363,103590.0,103580.0,0.4621029]
["bitfinex-derivatives","BTCF0:USTF0",1734496817323,0.55184467,103590.0,103580.0,1.23804632]
["bitfinex-derivatives","BTCF0:USTF0",1734496817527,0.55184467,103590.0,103580.0,1.12442011]
["bitfinex-derivatives","BTCF0:USTF0",1734496817736,0.48049363,103590.0,103580.0,0.86649456]
["bitfinex-derivatives","BTCF0:USTF0",1734496818031,0.48049363,103590.0,103580.0,1.12442011]
["bitfinex-derivatives","BTCF0:USTF0",1734496818228,0.55184467,103590.0,103580.0,1.12442011]
["bitfinex-derivatives","BTCF0:USTF0",1734496818422,0.64604467,103590.0,103580.0,0.46212911]
["bitfinex-derivatives","BTCF0:USTF0",1734496818634,0.57469363,103590.0,103580.0,0.46212911]
["bitfinex-derivatives","BTCF0:USTF0",1734496818823,0.43222463,103590.0,103570.0,0.98017333]
["bitfinex-derivatives","BTCF0:USTF0",1734496819026,0.409074,103580.0,103570.0,0.46212911]
["bitfinex-derivatives","BTCF0:USTF0",1734496819222,0.048274,103580.0,103570.0,0.46212911]
["bitfinex-derivatives","BTCF0:USTF0",1734496819430,0.409074,103580.0,103570.0,0.46212911]
["bitfinex-derivatives","BTCF0:USTF0",1734496821350,0.048274,103580.0,103570.0,0.51040711]
["bitfinex-derivatives","BTCF0:USTF0",1734496821635,0.409074,103580.0,103570.0,0.45261452]
["bitfinex-derivatives","BTCF0:USTF0",1734496821938,0.048274,103580.0,103570.0,0.45261452]
["bitfinex-derivatives","BTCF0:USTF0",1734496822140,0.048274,103580.0,103570.0,0.51040711]
["bitfinex-derivatives","BTCF0:USTF0",1734496822337,0.48042504,103580.0,103570.0,0.51569765]
["bitfinex-derivatives","BTCF0:USTF0",1734496822635,0.57572504,103580.0,103570.0,0.86640602]
["bitfinex-derivatives","BTCF0:USTF0",1734496822936,0.57572504,103580.0,103570.0,0.40433859]
["bitfinex-derivatives","BTCF0:USTF0",1734496823131,0.048278,103570.0,103560.0,0.60003859]
["bitfinex-derivatives","BTCF0:USTF0",1734496823326,0.48042904,103570.0,103560.0,1.06210602]
["bitfinex-derivatives","BTCF0:USTF0",1734496823528,0.409078,103570.0,103560.0,1.06210602]
["bitfinex-derivatives","BTCF0:USTF0",1734496823737,0.409078,103570.0,103560.0,0.65776743]
["bitfinex-derivatives","BTCF0:USTF0",1734496823939,0.35479199,103570.0,103560.0,0.65776743]
["bitfinex-derivatives","BTCF0:USTF0",1734496824331,0.35479199,103570.0,103560.0,0.72911847]
["bitfinex-derivatives","BTCF0:USTF0",1734496824536,0.35479199,103570.0,103560.0,1.22174808]
["bitfinex-derivatives","BTCF0:USTF0",1734496824929,0.409074,103580.0,103560.0,0.75968065]
["bitfinex-derivatives","BTCF0:USTF0",1734496825232,0.409074,103580.0,103570.0,0.86644086]
["bitfinex-derivatives","BTCF0:USTF0",1734496825473,0.41865906,103580.0,103570.0,0.86644086]
["bitfinex-derivatives","BTCF0:USTF0",1734496825634,0.41865906,103580.0,103570.0,0.46210179]
["bitfinex-derivatives","BTCF0:USTF0",1734496826432,0.41865906,103580.0,103560.0,0.64881172]
["bitfinex-derivatives","BTCF0:USTF0",1734496826633,0.41865906,103580.0,103560.0,0.64829172]
["bitfinex-derivatives","BTCF0:USTF0",1734496826835,0.4900101,103580.0,103560.0,0.64829172]
["bitfinex-derivatives","BTCF0:USTF0",1734496827147,0.41865906,103580.0,103560.0,0.243983]
["bitfinex-derivatives","BTCF0:USTF0",1734496827641,0.41865906,103580.0,103570.0,0.40430872]
["bitfinex-derivatives","BTCF0:USTF0",1734496827844,0.41865906,103580.0,103570.0,0.46210179]
["bitfinex-derivatives","BTCF0:USTF0",1734496828229,0.4900101,103580.0,103570.0,0.46210179]
["bitfinex-derivatives","BTCF0:USTF0",1734496828434,0.41865906,103580.0,103570.0,0.46210179]
["bitfinex-derivatives","BTCF0:USTF0",1734496828634,0.4900101,103580.0,103570.0,0.46210179]
["bitfinex-derivatives","BTCF0:USTF0",1734496828834,0.4900101,103580.0,103560.0,1.13245711]
["bitfinex-derivatives","BTCF0:USTF0",1734496829044,0.57642904,103570.0,103560.0,0.86648455]
["bitfinex-derivatives","BTCF0:USTF0",1734496829241,0.57642904,103570.0,103560.0,0.97779944]
["bitfinex-derivatives","BTCF0:USTF0",1734496829242,0.67432904,103570.0,103560.0,0.97779944]
["bitfinex-derivatives","BTCF0:USTF0",1734496829440,0.67432904,103570.0,103560.0,0.86650045]
["bitfinex-derivatives","BTCF0:USTF0",1734496829637,0.602978,103570.0,103560.0,0.86650045]
["bitfinex-derivatives","BTCF0:USTF0",1734496830049,0.67432904,103570.0,103560.0,0.40439866]
["bitfinex-derivatives","BTCF0:USTF0",1734496830746,0.67432904,103570.0,103560.0,0.86650045]
["bitfinex-derivatives","BTCF0:USTF0",1734496830939,0.67432904,103570.0,103560.0,0.40439866]
["bitfinex-derivatives","BTCF0:USTF0",1734496832245,0.048283,103560.0,103550.0,0.87650045]
["bitfinex-derivatives","BTCF0:USTF0",1734496832443,0.48043404,103560.0,103550.0,0.87650045]
["bitfinex-derivatives","BTCF0:USTF0",1734496832668,0.48043404,103560.0,103550.0,0.87645594]
["bitfinex-derivatives","BTCF0:USTF0",1734496832848,0.55178508,103560.0,103550.0,0.41435415]
["bitfinex-derivatives","BTCF0:USTF0",1734496833048,0.48043404,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496835042,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496835448,0.3608,103560.0,103550.0,0.08135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496835640,0.3608,103560.0,103550.0,0.79274083]
["bitfinex-derivatives","BTCF0:USTF0",1734496836048,0.409083,103560.0,103550.0,0.67310179]
["bitfinex-derivatives","BTCF0:USTF0",1734496836460,0.409083,103560.0,103550.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1734496837749,0.409083,103560.0,103550.0,0.67310179]
["bitfinex-derivatives","BTCF0:USTF0",1734496837952,0.35479078,103560.0,103550.0,0.67310179]
["bitfinex-derivatives","BTCF0:USTF0",1734496838453,0.35479078,103560.0,103550.0,1.07710481]
["bitfinex-derivatives","BTCF0:USTF0",1734496838654,0.35479078,103560.0,103550.0,0.61500302]
["bitfinex-derivatives","BTCF0:USTF0",1734496838861,0.35479078,103560.0,103550.0,0.51140302]
["bitfinex-derivatives","BTCF0:USTF0",1734496839044,0.42614182,103560.0,103550.0,0.41400302]
["bitfinex-derivatives","BTCF0:USTF0",1734496839453,0.42614182,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496839454,0.35479078,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496839649,0.409079,103570.0,103550.0,0.53364006]
["bitfinex-derivatives","BTCF0:USTF0",1734496839958,0.409079,103570.0,103560.0,0.59942703]
["bitfinex-derivatives","BTCF0:USTF0",1734496841755,0.3608,103570.0,103560.0,1.10981182]
["bitfinex-derivatives","BTCF0:USTF0",1734496841951,0.3608,103570.0,103560.0,1.2210668]
["bitfinex-derivatives","BTCF0:USTF0",1734496842260,0.409078,103570.0,103560.0,0.65708615]
["bitfinex-derivatives","BTCF0:USTF0",1734496842444,0.409078,103570.0,103560.0,1.06095134]
["bitfinex-derivatives","BTCF0:USTF0",1734496842649,0.048278,103570.0,103560.0,0.59936519]
["bitfinex-derivatives","BTCF0:USTF0",1734496842969,0.409078,103570.0,103560.0,0.59936519]
["bitfinex-derivatives","BTCF0:USTF0",1734496843155,0.048278,103570.0,103560.0,0.59936519]
["bitfinex-derivatives","BTCF0:USTF0",1734496843892,0.048278,103570.0,103560.0,0.64764819]
["bitfinex-derivatives","BTCF0:USTF0",1734496844173,0.42814019,103580.0,103560.0,0.71899923]
["bitfinex-derivatives","BTCF0:USTF0",1734496844369,0.409074,103580.0,103570.0,0.50206519]
["bitfinex-derivatives","BTCF0:USTF0",1734496844571,0.409074,103580.0,103570.0,0.96365134]
["bitfinex-derivatives","BTCF0:USTF0",1734496844869,0.48042504,103580.0,103570.0,0.96365134]
["bitfinex-derivatives","BTCF0:USTF0",1734496845067,0.409074,103580.0,103570.0,1.01192934]
["bitfinex-derivatives","BTCF0:USTF0",1734496845665,0.49040848,103590.0,103570.0,0.60806415]
["bitfinex-derivatives","BTCF0:USTF0",1734496845866,0.49040848,103590.0,103580.0,0.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1734496846069,0.41905744,103590.0,103580.0,0.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1734496846371,0.05825744,103590.0,103580.0,0.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1734496846566,0.04834459,103590.0,103580.0,0.40389255]
["bitfinex-derivatives","BTCF0:USTF0",1734496846772,7.359e-05,103590.0,103580.0,0.45216655]
["bitfinex-derivatives","BTCF0:USTF0",1734496847172,7.359e-05,103590.0,103580.0,0.50986015]
["bitfinex-derivatives","BTCF0:USTF0",1734496847365,7.359e-05,103590.0,103580.0,0.58121119]
["bitfinex-derivatives","BTCF0:USTF0",1734496847566,0.3608,103600.0,103580.0,1.5975732]
["bitfinex-derivatives","BTCF0:USTF0",1734496847874,0.3608,103600.0,103590.0,0.45199851]
["bitfinex-derivatives","BTCF0:USTF0",1734496848070,0.48041504,103600.0,103590.0,0.65449851]
["bitfinex-derivatives","BTCF0:USTF0",1734496848768,0.48041504,103600.0,103590.0,0.6545721]
["bitfinex-derivatives","BTCF0:USTF0",1734496849071,0.48041504,103600.0,103590.0,0.20257359]
["bitfinex-derivatives","BTCF0:USTF0",1734496850072,0.409064,103600.0,103590.0,0.6063031]
["bitfinex-derivatives","BTCF0:USTF0",1734496850771,0.48041504,103600.0,103590.0,0.6063031]
["bitfinex-derivatives","BTCF0:USTF0",1734496850967,0.48041504,103600.0,103590.0,0.20257359]
["bitfinex-derivatives","BTCF0:USTF0",1734496851381,0.409064,103600.0,103590.0,0.20257359]
["bitfinex-derivatives","BTCF0:USTF0",1734496851571,0.3608,103600.0,103590.0,0.20257359]
["bitfinex-derivatives","BTCF0:USTF0",1734496851770,0.3608,103600.0,103590.0,0.25084259]
["bitfinex-derivatives","BTCF0:USTF0",1734496852177,0.48041504,103600.0,103590.0,0.20257359]
["bitfinex-derivatives","BTCF0:USTF0",1734496854361,0.409064,103600.0,103590.0,0.20257359]
["bitfinex-derivatives","BTCF0:USTF0",1734496855479,0.48041504,103600.0,103590.0,0.54820004]
["bitfinex-derivatives","BTCF0:USTF0",1734496856070,0.48041504,103600.0,103590.0,0.44430004]
["bitfinex-derivatives","BTCF0:USTF0",1734496856277,0.57881504,103600.0,103590.0,0.44430004]
["bitfinex-derivatives","BTCF0:USTF0",1734496856770,0.57881504,103600.0,103590.0,0.34570004]
["bitfinex-derivatives","BTCF0:USTF0",1734496856974,0.67491504,103600.0,103590.0,7.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496859373,0.048274,103580.0,103560.0,0.27104088]
["bitfinex-derivatives","BTCF0:USTF0",1734496859572,0.960978,103570.0,103560.0,0.27104088]
["bitfinex-derivatives","BTCF0:USTF0",1734496859774,1.03232904,103570.0,103560.0,0.27104088]
["bitfinex-derivatives","BTCF0:USTF0",1734496860080,0.048283,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496860379,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496860965,0.42614213,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496861165,0.47442513,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496861380,0.40307409,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496861773,0.47442513,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496861970,0.40307409,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496864095,0.41297315,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496864469,0.48432419,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496869479,0.36469015,103560.0,103550.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1734496869672,0.3608,103580.0,103550.0,1.20373719]
["bitfinex-derivatives","BTCF0:USTF0",1734496869882,0.3608,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734496870278,0.3608,103580.0,103570.0,0.143678]
["bitfinex-derivatives","BTCF0:USTF0",1734496870693,0.36224903,103590.0,103570.0,0.16675104]
["bitfinex-derivatives","BTCF0:USTF0",1734496870883,0.36224903,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496871292,0.00144903,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496871483,0.00144903,103590.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734496871989,0.00144903,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496872886,0.3608,103600.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496873094,0.3608,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734496873280,0.3608,103600.0,103590.0,0.233169]
["bitfinex-derivatives","BTCF0:USTF0",1734496873589,0.409064,103600.0,103590.0,0.233169]
["bitfinex-derivatives","BTCF0:USTF0",1734496873782,0.48041504,103600.0,103590.0,0.233169]
["bitfinex-derivatives","BTCF0:USTF0",1734496873983,0.48041504,103600.0,103590.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1734496874578,0.48041504,103600.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496875180,0.3608,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496875584,0.48041504,103600.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496875815,0.3608,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496875995,0.48042204,103590.0,103570.0,1.3058618]
["bitfinex-derivatives","BTCF0:USTF0",1734496876294,0.48042204,103590.0,103570.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1734496876295,0.48042504,103580.0,103570.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1734496876684,0.409074,103580.0,103570.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1734496877382,0.409074,103580.0,103570.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1734496877586,0.048281,103570.0,103550.0,0.608787]
["bitfinex-derivatives","BTCF0:USTF0",1734496877912,0.409083,103560.0,103550.0,0.75398615]
["bitfinex-derivatives","BTCF0:USTF0",1734496878194,0.409083,103560.0,103550.0,0.60323499]
["bitfinex-derivatives","BTCF0:USTF0",1734496878392,0.3608,103560.0,103550.0,0.60323499]
["bitfinex-derivatives","BTCF0:USTF0",1734496878582,0.3608,103560.0,103550.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1734496878787,0.3608,103560.0,103550.0,0.60323499]
["bitfinex-derivatives","BTCF0:USTF0",1734496878988,0.409083,103560.0,103550.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1734496879289,0.409083,103560.0,103550.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1734496879679,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496880284,0.409083,103560.0,103550.0,0.08135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496880490,0.409083,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734496884802,0.3608,103560.0,103550.0,0.08135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496885310,0.3608,103560.0,103550.0,0.48448603]
["bitfinex-derivatives","BTCF0:USTF0",1734496885496,0.3608,103560.0,103550.0,0.08135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496885997,0.3608,103560.0,103550.0,0.12963904]
["bitfinex-derivatives","BTCF0:USTF0",1734496886192,0.409079,103570.0,103550.0,0.53277403]
["bitfinex-derivatives","BTCF0:USTF0",1734496886391,0.3608,103570.0,103560.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496886695,0.41052058,103590.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734496886905,0.41052058,103590.0,103570.0,0.30642904]
["bitfinex-derivatives","BTCF0:USTF0",1734496887191,0.41052058,103590.0,103570.0,0.235078]
["bitfinex-derivatives","BTCF0:USTF0",1734496887596,0.41052058,103590.0,103570.0,0.30642904]
["bitfinex-derivatives","BTCF0:USTF0",1734496888087,0.41052058,103590.0,103570.0,0.235078]
["bitfinex-derivatives","BTCF0:USTF0",1734496888393,0.41052058,103590.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496888591,0.00144858,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734496888897,0.00144858,103590.0,103580.0,0.141374]
["bitfinex-derivatives","BTCF0:USTF0",1734496889898,0.409066,103600.0,103580.0,0.21272504]
["bitfinex-derivatives","BTCF0:USTF0",1734496890292,0.409066,103600.0,103580.0,0.141374]
["bitfinex-derivatives","BTCF0:USTF0",1734496891095,0.3608,103590.0,103580.0,0.141374]
["bitfinex-derivatives","BTCF0:USTF0",1734496891795,0.3608,103590.0,103580.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734496892486,0.3608,103600.0,103580.0,0.16445104]
["bitfinex-derivatives","BTCF0:USTF0",1734496892801,0.51701151,103610.0,103580.0,0.52525104]
["bitfinex-derivatives","BTCF0:USTF0",1734496893006,0.51751151,103610.0,103580.0,0.52525104]
["bitfinex-derivatives","BTCF0:USTF0",1734496893498,0.51751151,103610.0,103580.0,0.16445104]
["bitfinex-derivatives","BTCF0:USTF0",1734496893693,0.51751151,103610.0,103580.0,0.52525104]
["bitfinex-derivatives","BTCF0:USTF0",1734496893895,0.51701151,103610.0,103580.0,0.52525104]
["bitfinex-derivatives","BTCF0:USTF0",1734496894086,0.51701151,103610.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734496894494,0.58836255,103610.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734496894695,0.409065,103600.0,103580.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1734496894996,0.3608,103590.0,103580.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734496895198,0.48042004,103590.0,103580.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1734496895400,0.48042004,103590.0,103570.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1734496895586,0.3608,103580.0,103560.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734496895788,0.4441,103580.0,103560.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734496895991,0.3608,103570.0,103560.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734496897295,0.492375,103580.0,103560.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1734496897899,0.52115104,103590.0,103570.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496897900,0.409069,103590.0,103570.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496898091,0.048269,103590.0,103570.0,0.11962804]
["bitfinex-derivatives","BTCF0:USTF0",1734496898291,0.409069,103590.0,103570.0,0.11962804]
["bitfinex-derivatives","BTCF0:USTF0",1734496898897,0.3608,103590.0,103580.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496899098,0.3608,103590.0,103580.0,0.11962504]
["bitfinex-derivatives","BTCF0:USTF0",1734496899507,0.3608,103590.0,103580.0,0.66491119]
["bitfinex-derivatives","BTCF0:USTF0",1734496899799,0.4435,103600.0,103580.0,0.66491119]
["bitfinex-derivatives","BTCF0:USTF0",1734496900100,0.41881451,103610.0,103590.0,0.11962004]
["bitfinex-derivatives","BTCF0:USTF0",1734496900299,0.41881451,103610.0,103590.0,0.20182004]
["bitfinex-derivatives","BTCF0:USTF0",1734496900698,0.05801451,103610.0,103590.0,0.56262004]
["bitfinex-derivatives","BTCF0:USTF0",1734496900912,0.51328893,103620.0,103600.0,0.11961504]
["bitfinex-derivatives","BTCF0:USTF0",1734496902006,0.51278893,103620.0,103600.0,0.11961504]
["bitfinex-derivatives","BTCF0:USTF0",1734496902202,0.51278893,103620.0,103590.0,0.491269]
["bitfinex-derivatives","BTCF0:USTF0",1734496902398,0.58413997,103620.0,103590.0,0.491269]
["bitfinex-derivatives","BTCF0:USTF0",1734496902597,0.51278893,103620.0,103590.0,0.56262004]
["bitfinex-derivatives","BTCF0:USTF0",1734496903004,0.51328893,103620.0,103590.0,0.56262004]
["bitfinex-derivatives","BTCF0:USTF0",1734496903202,0.36140772,103620.0,103610.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496903404,0.36140772,103620.0,103610.0,0.11961104]
["bitfinex-derivatives","BTCF0:USTF0",1734496903592,0.00060772,103620.0,103610.0,0.48041104]
["bitfinex-derivatives","BTCF0:USTF0",1734496903797,0.00060772,103620.0,103610.0,0.20491104]
["bitfinex-derivatives","BTCF0:USTF0",1734496904108,0.00010772,103620.0,103610.0,0.20491104]
["bitfinex-derivatives","BTCF0:USTF0",1734496904904,0.00060772,103620.0,103610.0,0.20491104]
["bitfinex-derivatives","BTCF0:USTF0",1734496905304,0.00060772,103620.0,103610.0,0.65301104]
["bitfinex-derivatives","BTCF0:USTF0",1734496905905,0.00010772,103620.0,103610.0,0.65301104]
["bitfinex-derivatives","BTCF0:USTF0",1734496907121,0.00060772,103620.0,103610.0,0.65301104]
["bitfinex-derivatives","BTCF0:USTF0",1734496907500,0.00060772,103620.0,103610.0,0.95301104]
["bitfinex-derivatives","BTCF0:USTF0",1734496908008,0.00010772,103620.0,103610.0,0.95301104]
["bitfinex-derivatives","BTCF0:USTF0",1734496909405,0.00010772,103620.0,103610.0,0.65301104]
["bitfinex-derivatives","BTCF0:USTF0",1734496909910,0.00010772,103620.0,103610.0,1.02436208]
["bitfinex-derivatives","BTCF0:USTF0",1734496910303,0.3608,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734496910501,0.490537,103660.0,103640.0,0.11959704]
["bitfinex-derivatives","BTCF0:USTF0",1734496911001,0.4423,103660.0,103650.0,0.11959204]
["bitfinex-derivatives","BTCF0:USTF0",1734496911199,0.00144775,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496911407,0.00144775,103670.0,103660.0,0.11958804]
["bitfinex-derivatives","BTCF0:USTF0",1734496911605,0.00144775,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496912006,0.04967975,103670.0,103650.0,0.20438697]
["bitfinex-derivatives","BTCF0:USTF0",1734496912312,0.41047975,103670.0,103660.0,0.07135104]
["bitfinex-derivatives","BTCF0:USTF0",1734496912512,0.00144775,103670.0,103660.0,0.11958804]
["bitfinex-derivatives","BTCF0:USTF0",1734496913701,0.04967975,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496914101,0.04967975,103670.0,103660.0,0.11958804]
["bitfinex-derivatives","BTCF0:USTF0",1734496914631,0.048237,103660.0,103650.0,0.04833893]
["bitfinex-derivatives","BTCF0:USTF0",1734496914805,0.3608,103660.0,103650.0,0.07144897]
["bitfinex-derivatives","BTCF0:USTF0",1734496915120,0.36224775,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734496915307,0.3608,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734496915612,0.3608,103680.0,103670.0,0.20518304]
["bitfinex-derivatives","BTCF0:USTF0",1734496916001,0.3608,103680.0,103670.0,0.28748304]
["bitfinex-derivatives","BTCF0:USTF0",1734496916225,9.497e-05,103690.0,103670.0,0.64828304]
["bitfinex-derivatives","BTCF0:USTF0",1734496916513,9.497e-05,103690.0,103680.0,0.55181783]
["bitfinex-derivatives","BTCF0:USTF0",1734496916900,9.497e-05,103690.0,103680.0,0.85181783]
["bitfinex-derivatives","BTCF0:USTF0",1734496917101,9.497e-05,103690.0,103680.0,0.93641783]
["bitfinex-derivatives","BTCF0:USTF0",1734496918112,9.497e-05,103690.0,103680.0,1.00777719]
["bitfinex-derivatives","BTCF0:USTF0",1734496918311,0.1,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734496918509,0.1,103700.0,103690.0,0.51605372]
["bitfinex-derivatives","BTCF0:USTF0",1734496919720,0.4438,103730.0,103690.0,0.81605372]
["bitfinex-derivatives","BTCF0:USTF0",1734496919919,0.4438,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496920415,0.44379576,103740.0,103720.0,0.15523972]
["bitfinex-derivatives","BTCF0:USTF0",1734496920622,0.08299576,103740.0,103720.0,0.15523972]
["bitfinex-derivatives","BTCF0:USTF0",1734496920812,0.10207249,103740.0,103720.0,0.15523972]
["bitfinex-derivatives","BTCF0:USTF0",1734496921110,0.10207249,103740.0,103710.0,0.46783072]
["bitfinex-derivatives","BTCF0:USTF0",1734496921111,0.46287249,103740.0,103710.0,0.46783072]
["bitfinex-derivatives","BTCF0:USTF0",1734496921320,0.409007,103730.0,103700.0,0.409016]
["bitfinex-derivatives","BTCF0:USTF0",1734496921612,0.409014,103710.0,103690.0,0.15525272]
["bitfinex-derivatives","BTCF0:USTF0",1734496921808,0.409014,103710.0,103690.0,0.51605272]
["bitfinex-derivatives","BTCF0:USTF0",1734496922008,0.4463,103720.0,103690.0,0.51605272]
["bitfinex-derivatives","BTCF0:USTF0",1734496922009,0.4463,103720.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734496922213,0.4463,103720.0,103700.0,0.15524872]
["bitfinex-derivatives","BTCF0:USTF0",1734496923251,0.0855,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734496923611,0.0855,103720.0,103710.0,0.15524372]
["bitfinex-derivatives","BTCF0:USTF0",1734496924113,0.3608,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734496924716,0.3608,103730.0,103720.0,0.15523972]
["bitfinex-derivatives","BTCF0:USTF0",1734496925020,0.0005,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734496925327,0.0005,103720.0,103710.0,0.15524372]
["bitfinex-derivatives","BTCF0:USTF0",1734496925510,0.3613,103720.0,103700.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734496925719,0.409509,103720.0,103700.0,0.127617]
["bitfinex-derivatives","BTCF0:USTF0",1734496926015,0.0005,103720.0,103710.0,0.15524372]
["bitfinex-derivatives","BTCF0:USTF0",1734496926911,0.0005,103720.0,103710.0,0.51604372]
["bitfinex-derivatives","BTCF0:USTF0",1734496928811,0.0005,103720.0,103710.0,0.51611773]
["bitfinex-derivatives","BTCF0:USTF0",1734496929017,0.0005,103720.0,103710.0,0.66961773]
["bitfinex-derivatives","BTCF0:USTF0",1734496929211,0.0005,103720.0,103710.0,0.30881773]
["bitfinex-derivatives","BTCF0:USTF0",1734496929640,0.0005,103720.0,103710.0,0.66961773]
["bitfinex-derivatives","BTCF0:USTF0",1734496930510,0.0005,103720.0,103710.0,0.96961773]
["bitfinex-derivatives","BTCF0:USTF0",1734496931914,9.576e-05,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734496932135,9.576e-05,103740.0,103730.0,0.51603472]
["bitfinex-derivatives","BTCF0:USTF0",1734496933027,9.576e-05,103740.0,103730.0,0.59573472]
["bitfinex-derivatives","BTCF0:USTF0",1734496935719,9.576e-05,103740.0,103730.0,0.59583264]
["bitfinex-derivatives","BTCF0:USTF0",1734496935927,0.00059576,103740.0,103730.0,0.59583264]
["bitfinex-derivatives","BTCF0:USTF0",1734496936628,0.00059576,103740.0,103730.0,0.89583264]
["bitfinex-derivatives","BTCF0:USTF0",1734496936835,1e-08,103740.0,103730.0,0.89583264]
["bitfinex-derivatives","BTCF0:USTF0",1734496937138,0.568486,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734496937329,0.207686,103770.0,103750.0,0.15522072]
["bitfinex-derivatives","BTCF0:USTF0",1734496937928,0.207686,103770.0,103760.0,0.07128679]
["bitfinex-derivatives","BTCF0:USTF0",1734496938434,0.568486,103770.0,103750.0,0.11947679]
["bitfinex-derivatives","BTCF0:USTF0",1734496939534,0.207686,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734496939738,0.207686,103770.0,103760.0,0.11947679]
["bitfinex-derivatives","BTCF0:USTF0",1734496940028,0.0776,103770.0,103760.0,0.11947679]
["bitfinex-derivatives","BTCF0:USTF0",1734496940332,0.0005,103770.0,103760.0,0.48027679]
["bitfinex-derivatives","BTCF0:USTF0",1734496940532,0.0005,103770.0,103760.0,0.56367679]
["bitfinex-derivatives","BTCF0:USTF0",1734496941639,0.0005,103770.0,103760.0,0.63507062]
["bitfinex-derivatives","BTCF0:USTF0",1734496941828,0.01008393,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734496942136,0.01008393,103790.0,103780.0,0.48026779]
["bitfinex-derivatives","BTCF0:USTF0",1734496942521,0.01008393,103790.0,103780.0,0.11946779]
["bitfinex-derivatives","BTCF0:USTF0",1734496942721,0.01008393,103790.0,103780.0,0.48026779]
["bitfinex-derivatives","BTCF0:USTF0",1734496943024,0.01008393,103790.0,103780.0,0.11946779]
["bitfinex-derivatives","BTCF0:USTF0",1734496943426,0.01008393,103790.0,103780.0,0.48026779]
["bitfinex-derivatives","BTCF0:USTF0",1734496944536,0.10144598,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496944537,0.1,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734496944850,0.1,103800.0,103790.0,0.55796279]
["bitfinex-derivatives","BTCF0:USTF0",1734496945436,1e-06,103800.0,103790.0,0.62924958]
["bitfinex-derivatives","BTCF0:USTF0",1734496948136,1e-06,103800.0,103790.0,0.59349279]
["bitfinex-derivatives","BTCF0:USTF0",1734496948533,0.52630591,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734496948736,0.55099062,103840.0,103820.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1734496948737,0.62600939,103840.0,103820.0,0.15497879]
["bitfinex-derivatives","BTCF0:USTF0",1734496948964,0.36091228,103840.0,103830.0,0.15508593]
["bitfinex-derivatives","BTCF0:USTF0",1734496949145,0.00011228,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734496949444,0.00011228,103840.0,103830.0,0.15497479]
["bitfinex-derivatives","BTCF0:USTF0",1734496949747,0.00011228,103840.0,103830.0,0.51577479]
["bitfinex-derivatives","BTCF0:USTF0",1734496950041,0.00011228,103840.0,103830.0,0.51589646]
["bitfinex-derivatives","BTCF0:USTF0",1734496951541,0.00011228,103840.0,103830.0,0.59959646]
["bitfinex-derivatives","BTCF0:USTF0",1734496952064,0.00011228,103840.0,103830.0,0.66939646]
["bitfinex-derivatives","BTCF0:USTF0",1734496952339,0.07945,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734496952551,0.07945,103860.0,103850.0,0.15496479]
["bitfinex-derivatives","BTCF0:USTF0",1734496953241,0.00055,103860.0,103850.0,0.15496479]
["bitfinex-derivatives","BTCF0:USTF0",1734496953838,0.00055,103860.0,103850.0,0.51576479]
["bitfinex-derivatives","BTCF0:USTF0",1734496954437,0.00055,103860.0,103850.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734496954746,0.00055,103860.0,103850.0,0.15496479]
["bitfinex-derivatives","BTCF0:USTF0",1734496955042,0.00105,103860.0,103850.0,0.15496479]
["bitfinex-derivatives","BTCF0:USTF0",1734496955442,0.00105,103860.0,103850.0,0.51576479]
["bitfinex-derivatives","BTCF0:USTF0",1734496956944,0.30431757,103880.0,103850.0,0.51576479]
["bitfinex-derivatives","BTCF0:USTF0",1734496957275,0.1700599,103920.0,103850.0,0.51576479]
["bitfinex-derivatives","BTCF0:USTF0",1734496957276,0.49351791,103930.0,103890.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734496957452,0.4333,103930.0,103910.0,0.46761679]
["bitfinex-derivatives","BTCF0:USTF0",1734496957750,0.4333,103930.0,103910.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1734496957936,0.3608,103920.0,103900.0,0.40903053]
["bitfinex-derivatives","BTCF0:USTF0",1734496958342,0.48221101,103930.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734496958538,0.3608,103920.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734496958739,0.3608,103920.0,103900.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1734496959046,0.40892,103910.0,103900.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1734496959252,0.58683779,103910.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496959453,0.408936,103880.0,103860.0,0.15495979]
["bitfinex-derivatives","BTCF0:USTF0",1734496959661,0.408936,103880.0,103860.0,0.51575979]
["bitfinex-derivatives","BTCF0:USTF0",1734496959867,0.048136,103880.0,103860.0,0.51575979]
["bitfinex-derivatives","BTCF0:USTF0",1734496960275,0.048136,103880.0,103870.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734496960652,0.4301,103890.0,103870.0,0.46772097]
["bitfinex-derivatives","BTCF0:USTF0",1734496960969,0.478234,103890.0,103870.0,0.51585697]
["bitfinex-derivatives","BTCF0:USTF0",1734496961163,0.408934,103880.0,103870.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734496961353,0.481734,103880.0,103870.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734496962363,0.555934,103880.0,103870.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734496962567,0.483134,103880.0,103870.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1734496964059,0.44316455,103900.0,103870.0,0.51585997]
["bitfinex-derivatives","BTCF0:USTF0",1734496964261,0.5037,103900.0,103880.0,0.46761679]
["bitfinex-derivatives","BTCF0:USTF0",1734496964456,0.551826,103900.0,103880.0,0.51575079]
["bitfinex-derivatives","BTCF0:USTF0",1734496964656,0.0701,103900.0,103890.0,0.46761679]
["bitfinex-derivatives","BTCF0:USTF0",1734496964952,0.0701,103900.0,103890.0,0.51574679]
["bitfinex-derivatives","BTCF0:USTF0",1734496965161,0.0701,103900.0,103890.0,0.15494679]
["bitfinex-derivatives","BTCF0:USTF0",1734496965358,0.0701,103900.0,103890.0,0.51574679]
["bitfinex-derivatives","BTCF0:USTF0",1734496967658,0.12783675,103920.0,103900.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734496967964,0.185516,103920.0,103900.0,0.51574079]
["bitfinex-derivatives","BTCF0:USTF0",1734496968562,0.115516,103920.0,103910.0,0.46761679]
["bitfinex-derivatives","BTCF0:USTF0",1734496968764,0.0674,103920.0,103910.0,0.51573679]
["bitfinex-derivatives","BTCF0:USTF0",1734496969457,0.0674,103920.0,103900.0,0.46761679]
["bitfinex-derivatives","BTCF0:USTF0",1734496969654,0.115517,103920.0,103900.0,0.51574179]
["bitfinex-derivatives","BTCF0:USTF0",1734496969866,0.115517,103920.0,103910.0,0.10681679]
["bitfinex-derivatives","BTCF0:USTF0",1734496970264,0.115517,103920.0,103910.0,0.46761679]
["bitfinex-derivatives","BTCF0:USTF0",1734496971070,0.115517,103920.0,103910.0,0.10681679]
["bitfinex-derivatives","BTCF0:USTF0",1734496971469,0.115517,103920.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734496971863,0.00144407,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734496972065,0.00144407,103930.0,103920.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734496972265,0.11747479,103940.0,103920.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734496973071,0.048111,103930.0,103920.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734496973259,0.048111,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734496973960,0.06936779,103940.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734496974163,0.06936779,103940.0,103910.0,0.54099482]
["bitfinex-derivatives","BTCF0:USTF0",1734496974164,0.11747479,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734496975162,0.06936779,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734496975369,6.779e-05,103940.0,103930.0,0.51572779]
["bitfinex-derivatives","BTCF0:USTF0",1734496977171,0.00144356,103960.0,103930.0,0.51579866]
["bitfinex-derivatives","BTCF0:USTF0",1734496977370,0.00144356,103960.0,103950.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734496977775,0.36224356,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496977969,0.116302,103950.0,103930.0,0.40897987]
["bitfinex-derivatives","BTCF0:USTF0",1734496978273,0.0005,103940.0,103930.0,0.40897987]
["bitfinex-derivatives","BTCF0:USTF0",1734496978466,0.0005,103940.0,103930.0,0.51579666]
["bitfinex-derivatives","BTCF0:USTF0",1734496978666,0.0005,103940.0,103930.0,0.40897987]
["bitfinex-derivatives","BTCF0:USTF0",1734496979177,0.116302,103950.0,103930.0,0.40897987]
["bitfinex-derivatives","BTCF0:USTF0",1734496979975,0.477102,103950.0,103930.0,0.04817987]
["bitfinex-derivatives","BTCF0:USTF0",1734496980279,0.477602,103950.0,103930.0,0.40897987]
["bitfinex-derivatives","BTCF0:USTF0",1734496980475,0.0005,103950.0,103940.0,0.51572379]
["bitfinex-derivatives","BTCF0:USTF0",1734496980871,0.0005,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734496981065,0.04954356,103960.0,103940.0,0.51572379]
["bitfinex-derivatives","BTCF0:USTF0",1734496981377,0.04954356,103960.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734496981575,0.04954356,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496981976,0.04954356,103960.0,103940.0,0.47994824]
["bitfinex-derivatives","BTCF0:USTF0",1734496982169,0.048102,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734496982570,0.048107,103940.0,103930.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496982904,0.117307,103940.0,103930.0,0.07111211]
["bitfinex-derivatives","BTCF0:USTF0",1734496983067,0.0692,103940.0,103930.0,0.07111211]
["bitfinex-derivatives","BTCF0:USTF0",1734496983269,0.0692,103940.0,103930.0,0.11922311]
["bitfinex-derivatives","BTCF0:USTF0",1734496984278,0.117307,103940.0,103930.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496984976,0.117307,103940.0,103930.0,0.07111211]
["bitfinex-derivatives","BTCF0:USTF0",1734496985276,0.13270891,103950.0,103930.0,0.48002111]
["bitfinex-derivatives","BTCF0:USTF0",1734496985485,0.55830891,103950.0,103930.0,0.48002111]
["bitfinex-derivatives","BTCF0:USTF0",1734496985693,0.19750891,103950.0,103940.0,0.43184124]
["bitfinex-derivatives","BTCF0:USTF0",1734496985884,0.473703,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734496986068,0.7256,103950.0,103930.0,0.36087087]
["bitfinex-derivatives","BTCF0:USTF0",1734496986379,0.048107,103940.0,103930.0,0.43191211]
["bitfinex-derivatives","BTCF0:USTF0",1734496986581,0.048107,103940.0,103930.0,0.48002311]
["bitfinex-derivatives","BTCF0:USTF0",1734496986972,0.048107,103940.0,103930.0,0.36087087]
["bitfinex-derivatives","BTCF0:USTF0",1734496987374,0.408907,103940.0,103930.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496987582,0.55581291,103940.0,103930.0,7.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734496987775,0.048116,103920.0,103910.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734496987976,0.048116,103920.0,103900.0,0.61286524]
["bitfinex-derivatives","BTCF0:USTF0",1734496988276,0.048112,103930.0,103910.0,0.47996024]
["bitfinex-derivatives","BTCF0:USTF0",1734496988472,0.408912,103930.0,103910.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734496988671,0.08460591,103930.0,103920.0,0.11915724]
["bitfinex-derivatives","BTCF0:USTF0",1734496988876,0.13271291,103940.0,103920.0,0.48006856]
["bitfinex-derivatives","BTCF0:USTF0",1734496989078,0.048107,103940.0,103920.0,0.48006856]
["bitfinex-derivatives","BTCF0:USTF0",1734496989472,0.048107,103940.0,103920.0,0.40902732]
["bitfinex-derivatives","BTCF0:USTF0",1734496990176,0.408907,103940.0,103920.0,0.04822732]
["bitfinex-derivatives","BTCF0:USTF0",1734496990371,0.44540591,103940.0,103920.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1734496990579,0.408911,103930.0,103920.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1734496990872,0.048111,103930.0,103920.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1734496992378,0.13271691,103930.0,103920.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1734496992578,0.60660709,103940.0,103920.0,0.48006856]
["bitfinex-derivatives","BTCF0:USTF0",1734496992885,0.49351291,103940.0,103920.0,0.48006856]
["bitfinex-derivatives","BTCF0:USTF0",1734496993074,0.13271291,103940.0,103920.0,0.48006856]
["bitfinex-derivatives","BTCF0:USTF0",1734496994478,0.20375815,103930.0,103920.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1734496994681,0.048119,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734496994978,0.048125,103900.0,103890.0,0.38056502]
["bitfinex-derivatives","BTCF0:USTF0",1734496995186,0.048125,103900.0,103890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734496995379,0.62467324,103920.0,103890.0,0.418929]
["bitfinex-derivatives","BTCF0:USTF0",1734496995575,0.08475967,103910.0,103900.0,0.36090432]
["bitfinex-derivatives","BTCF0:USTF0",1734496995781,0.53991357,103920.0,103900.0,0.40902932]
["bitfinex-derivatives","BTCF0:USTF0",1734496995782,0.67279024,103920.0,103900.0,0.40902932]
["bitfinex-derivatives","BTCF0:USTF0",1734496996189,0.31199024,103920.0,103900.0,0.04822932]
["bitfinex-derivatives","BTCF0:USTF0",1734496996376,0.19897667,103920.0,103900.0,0.04822932]
["bitfinex-derivatives","BTCF0:USTF0",1734496996985,0.19897667,103920.0,103900.0,0.40902932]
["bitfinex-derivatives","BTCF0:USTF0",1734496998385,0.114217,103920.0,103900.0,0.40902932]
["bitfinex-derivatives","BTCF0:USTF0",1734496998597,0.114217,103920.0,103910.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734496999177,0.408912,103930.0,103910.0,0.11916124]
["bitfinex-derivatives","BTCF0:USTF0",1734496999377,0.408912,103930.0,103920.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734496999888,0.048112,103930.0,103920.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497001090,0.08104674,103940.0,103920.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497001283,0.12915474,103940.0,103920.0,0.11915624]
["bitfinex-derivatives","BTCF0:USTF0",1734497001682,0.48995474,103940.0,103920.0,0.11915624]
["bitfinex-derivatives","BTCF0:USTF0",1734497001979,0.12915474,103940.0,103920.0,0.11915624]
["bitfinex-derivatives","BTCF0:USTF0",1734497002778,0.48995474,103940.0,103920.0,0.11915624]
["bitfinex-derivatives","BTCF0:USTF0",1734497002992,0.12915474,103940.0,103920.0,0.11915624]
["bitfinex-derivatives","BTCF0:USTF0",1734497003687,0.48995474,103940.0,103930.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497003889,0.12915474,103940.0,103930.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497004292,0.12915474,103940.0,103920.0,0.47995624]
["bitfinex-derivatives","BTCF0:USTF0",1734497004494,0.12915474,103940.0,103930.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497004683,0.3699255,103950.0,103930.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497004883,0.00144417,103950.0,103940.0,0.11914824]
["bitfinex-derivatives","BTCF0:USTF0",1734497005088,0.36224417,103950.0,103940.0,0.11914824]
["bitfinex-derivatives","BTCF0:USTF0",1734497005290,0.00144417,103950.0,103940.0,0.11914824]
["bitfinex-derivatives","BTCF0:USTF0",1734497005589,0.04954617,103950.0,103940.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497005983,0.04954617,103950.0,103940.0,0.11914824]
["bitfinex-derivatives","BTCF0:USTF0",1734497006183,0.00144417,103950.0,103940.0,0.11914824]
["bitfinex-derivatives","BTCF0:USTF0",1734497006387,0.00144417,103950.0,103940.0,0.47994824]
["bitfinex-derivatives","BTCF0:USTF0",1734497006590,0.00144417,103950.0,103940.0,0.54334824]
["bitfinex-derivatives","BTCF0:USTF0",1734497006803,0.00144417,103950.0,103940.0,0.54346756]
["bitfinex-derivatives","BTCF0:USTF0",1734497007178,0.00144417,103950.0,103940.0,0.6145088]
["bitfinex-derivatives","BTCF0:USTF0",1734497007396,0.00144417,103950.0,103940.0,0.54346756]
["bitfinex-derivatives","BTCF0:USTF0",1734497009293,0.44609905,103970.0,103950.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734497009491,0.08529905,103970.0,103960.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497010489,0.01012093,103970.0,103960.0,0.47993824]
["bitfinex-derivatives","BTCF0:USTF0",1734497010699,0.01012093,103970.0,103960.0,0.54403824]
["bitfinex-derivatives","BTCF0:USTF0",1734497013985,0.57418212,104000.0,103960.0,0.61507948]
["bitfinex-derivatives","BTCF0:USTF0",1734497014303,0.57418212,104000.0,103990.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497014598,0.57418212,104000.0,103980.0,0.47992624]
["bitfinex-derivatives","BTCF0:USTF0",1734497014792,0.57352212,104000.0,103980.0,0.47992624]
["bitfinex-derivatives","BTCF0:USTF0",1734497014995,0.59285494,104000.0,103990.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497015195,0.16464312,104000.0,103990.0,0.48001362]
["bitfinex-derivatives","BTCF0:USTF0",1734497016299,0.10144312,104000.0,103990.0,0.48001362]
["bitfinex-derivatives","BTCF0:USTF0",1734497016497,0.10144312,104000.0,103990.0,0.54591362]
["bitfinex-derivatives","BTCF0:USTF0",1734497016886,0.1,104000.0,103990.0,0.54591362]
["bitfinex-derivatives","BTCF0:USTF0",1734497017091,0.00011296,104010.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734497017293,0.00011296,104010.0,104000.0,0.54382024]
["bitfinex-derivatives","BTCF0:USTF0",1734497018896,0.00011296,104010.0,104000.0,0.472779]
["bitfinex-derivatives","BTCF0:USTF0",1734497019207,0.00011296,104010.0,104000.0,0.54382024]
["bitfinex-derivatives","BTCF0:USTF0",1734497019394,0.00011296,104010.0,104000.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497019701,0.04818696,104010.0,104000.0,0.13494124]
["bitfinex-derivatives","BTCF0:USTF0",1734497020300,0.00011296,104010.0,104000.0,0.13494124]
["bitfinex-derivatives","BTCF0:USTF0",1734497020486,0.00011296,104010.0,104000.0,0.54382024]
["bitfinex-derivatives","BTCF0:USTF0",1734497020892,0.00011296,104010.0,104000.0,0.18302024]
["bitfinex-derivatives","BTCF0:USTF0",1734497021096,0.00061296,104010.0,104000.0,0.18302024]
["bitfinex-derivatives","BTCF0:USTF0",1734497021503,0.00061296,104010.0,104000.0,0.54382024]
["bitfinex-derivatives","BTCF0:USTF0",1734497021899,0.7324542,104010.0,103990.0,8.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497022100,0.048088,103980.0,103970.0,0.00144252]
["bitfinex-derivatives","BTCF0:USTF0",1734497022406,0.048097,103960.0,103950.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734497022590,0.408897,103960.0,103940.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734497022796,0.048097,103960.0,103950.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497023006,0.0655,103970.0,103950.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497023007,0.113593,103970.0,103950.0,0.11914024]
["bitfinex-derivatives","BTCF0:USTF0",1734497023303,0.048089,103980.0,103960.0,0.11913824]
["bitfinex-derivatives","BTCF0:USTF0",1734497023494,0.7212,103990.0,103970.0,0.07104124]
["bitfinex-derivatives","BTCF0:USTF0",1734497023697,0.408884,103990.0,103970.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734497023896,0.408884,103990.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734497024209,0.408884,103990.0,103970.0,0.47993124]
["bitfinex-derivatives","BTCF0:USTF0",1734497024411,0.3608,103990.0,103970.0,0.57858866]
["bitfinex-derivatives","BTCF0:USTF0",1734497024698,0.3608,103990.0,103970.0,0.59359866]
["bitfinex-derivatives","BTCF0:USTF0",1734497024905,0.3608,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734497025500,0.408884,103990.0,103970.0,0.472093]
["bitfinex-derivatives","BTCF0:USTF0",1734497025804,0.048088,103980.0,103960.0,0.471996]
["bitfinex-derivatives","BTCF0:USTF0",1734497026103,0.3608,103990.0,103960.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1734497026307,0.408884,103990.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497026601,0.708884,103990.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497026805,0.408884,103990.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497027401,0.475139,104000.0,103980.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734497027698,0.3608,103990.0,103960.0,0.46729866]
["bitfinex-derivatives","BTCF0:USTF0",1734497027905,0.47514,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734497028095,0.47438,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734497029018,0.408885,103990.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497030807,0.47438,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734497031593,0.7263,104000.0,103960.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1734497031804,0.408883,103990.0,103970.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734497032298,0.408883,103990.0,103970.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734497032808,0.408883,103990.0,103970.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734497034708,0.46729866,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497034894,0.048097,103960.0,103950.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497036401,0.476293,103970.0,103950.0,0.04818114]
["bitfinex-derivatives","BTCF0:USTF0",1734497037798,0.0674,103970.0,103960.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734497038001,0.115493,103970.0,103950.0,0.47608114]
["bitfinex-derivatives","BTCF0:USTF0",1734497038701,0.53469866,103970.0,103950.0,0.11528114]
["bitfinex-derivatives","BTCF0:USTF0",1734497038907,0.048097,103960.0,103950.0,0.11528114]
["bitfinex-derivatives","BTCF0:USTF0",1734497039117,0.048097,103960.0,103950.0,0.04818114]
["bitfinex-derivatives","BTCF0:USTF0",1734497039308,0.0674,103970.0,103960.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734497039502,0.115493,103970.0,103960.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734497041216,0.0674,103970.0,103960.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734497041619,0.77710957,103990.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497042514,0.88360823,103990.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497042715,0.37956479,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497042905,0.48606345,103980.0,103950.0,0.36087914]
["bitfinex-derivatives","BTCF0:USTF0",1734497043105,0.4237,103970.0,103950.0,0.36087914]
["bitfinex-derivatives","BTCF0:USTF0",1734497043310,0.471794,103970.0,103950.0,0.04818014]
["bitfinex-derivatives","BTCF0:USTF0",1734497044412,0.471794,103970.0,103940.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1734497044413,0.15459566,103960.0,103940.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1734497044614,0.175997,103960.0,103940.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1734497044922,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497045311,0.15460066,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497045512,0.15460066,103950.0,103940.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734497046036,0.11916594,103950.0,103940.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734497046211,0.11916594,103950.0,103940.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497047717,0.60786194,103960.0,103940.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734497048107,0.64338439,103960.0,103940.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734497049121,0.46738639,103950.0,103940.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497049417,0.51548839,103950.0,103940.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497049620,0.81548839,103950.0,103940.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497049829,0.45468839,103950.0,103940.0,0.360914]
["bitfinex-derivatives","BTCF0:USTF0",1734497050121,0.36937051,103960.0,103950.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734497050423,0.0629,103970.0,103960.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734497050622,0.0629,103970.0,103960.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734497050813,0.49525379,103980.0,103960.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734497051009,0.96264018,103980.0,103960.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734497051211,0.13485379,103980.0,103960.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734497051421,0.13485379,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497051422,0.01876479,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734497051817,0.07199225,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734497052013,0.0641,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734497052217,0.408879,104000.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734497052422,0.3608,104000.0,103980.0,0.476688]
["bitfinex-derivatives","BTCF0:USTF0",1734497052624,0.58039877,104010.0,103980.0,0.476688]
["bitfinex-derivatives","BTCF0:USTF0",1734497052928,0.58039877,104010.0,103990.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734497053924,0.58039877,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497053925,0.42573638,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497054127,0.4886771,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497054426,0.9596511,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497054814,0.5988511,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497055927,0.2384511,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497056332,0.13186471,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497057728,0.06936471,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497061314,0.02129071,104010.0,104000.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734497061521,0.02129071,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497062438,0.02129071,104010.0,104000.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1734497065527,0.00243638,104010.0,104000.0,0.115193]
["bitfinex-derivatives","BTCF0:USTF0",1734497067731,0.05051038,104010.0,104000.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1734497068730,0.15709677,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497069439,0.05051038,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497069628,0.45709677,104010.0,104000.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1734497069824,0.3604,104000.0,103970.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1734497070142,0.11911259,103980.0,103960.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1734497070633,0.43182159,103970.0,103950.0,0.36224287]
["bitfinex-derivatives","BTCF0:USTF0",1734497070835,0.408897,103960.0,103950.0,0.00144287]
["bitfinex-derivatives","BTCF0:USTF0",1734497071730,0.47991859,103960.0,103950.0,0.00144287]
["bitfinex-derivatives","BTCF0:USTF0",1734497072327,0.54321859,103960.0,103950.0,0.00144287]
["bitfinex-derivatives","BTCF0:USTF0",1734497074340,0.048097,103960.0,103950.0,0.00144287]
["bitfinex-derivatives","BTCF0:USTF0",1734497074732,0.43182159,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497074932,0.048102,103950.0,103930.0,0.476711]
["bitfinex-derivatives","BTCF0:USTF0",1734497075127,0.048102,103950.0,103930.0,0.54823259]
["bitfinex-derivatives","BTCF0:USTF0",1734497075431,0.48814601,103970.0,103940.0,0.47992759]
["bitfinex-derivatives","BTCF0:USTF0",1734497075627,0.409648,103980.0,103960.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1734497075830,0.47990959,103980.0,103960.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1734497076035,0.5419026,104000.0,103970.0,0.47991159]
["bitfinex-derivatives","BTCF0:USTF0",1734497076234,0.5419026,104000.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734497076235,0.07102159,103990.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734497077437,0.54919402,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497078540,0.01885723,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497078731,0.01885723,103990.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734497078947,0.08987882,103990.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734497079136,0.01885723,103990.0,103970.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734497081140,0.54919402,104000.0,103980.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1734497081141,0.408881,104000.0,103980.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1734497081638,0.3608,104000.0,103980.0,0.49752159]
["bitfinex-derivatives","BTCF0:USTF0",1734497081843,0.3608,104000.0,103990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734497081844,0.07102159,104000.0,103990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734497082053,0.4903172,104010.0,103990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734497082230,0.5096054,104010.0,103990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734497083740,0.048079,104000.0,103990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734497086347,0.11910059,104000.0,103990.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1734497086549,0.048083,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497086750,0.11910459,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497087053,0.048083,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497088049,0.43182159,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497088050,0.3608,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497088243,0.408879,104000.0,103980.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1734497088448,0.47990059,104000.0,103980.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1734497089149,0.11910059,104000.0,103980.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1734497089858,0.07102159,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497090149,0.048085,103990.0,103970.0,0.476192]
["bitfinex-derivatives","BTCF0:USTF0",1734497090851,0.43182159,104000.0,103970.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1734497091055,0.048083,103990.0,103970.0,0.476192]
["bitfinex-derivatives","BTCF0:USTF0",1734497092859,0.048083,103990.0,103970.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1734497093256,0.47990459,103990.0,103970.0,0.115392]
["bitfinex-derivatives","BTCF0:USTF0",1734497093451,0.11910959,103980.0,103970.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734497093658,0.048088,103980.0,103970.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734497094249,0.47990359,104000.0,103970.0,0.49912159]
["bitfinex-derivatives","BTCF0:USTF0",1734497094449,0.048083,103990.0,103970.0,0.476192]
["bitfinex-derivatives","BTCF0:USTF0",1734497095049,0.11910459,103990.0,103970.0,0.476192]
["bitfinex-derivatives","BTCF0:USTF0",1734497095348,0.048083,103990.0,103970.0,0.476192]
["bitfinex-derivatives","BTCF0:USTF0",1734497096462,0.00828286,104000.0,103990.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734497096757,0.06968258,104010.0,103990.0,0.47990459]
["bitfinex-derivatives","BTCF0:USTF0",1734497096963,0.06968258,104010.0,104000.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734497096964,0.06892258,104010.0,104000.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734497097156,0.02084458,104010.0,104000.0,0.474579]
["bitfinex-derivatives","BTCF0:USTF0",1734497097568,0.13994017,104010.0,104000.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1734497098661,0.13994017,104010.0,104000.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734497100569,0.50074017,104010.0,104000.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734497100761,0.13994017,104010.0,104000.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734497102164,0.50074017,104010.0,104000.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734497102666,0.048079,104000.0,103980.0,0.471087]
["bitfinex-derivatives","BTCF0:USTF0",1734497102862,0.47990459,103990.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497103366,0.11910459,103990.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497103771,0.048083,103990.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497103962,0.54430259,104000.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497104163,0.3608,103990.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497104367,0.54430259,104000.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497104573,0.47990459,103990.0,103980.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1734497104876,0.47990459,103990.0,103970.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1734497105066,0.47990459,103990.0,103970.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734497105661,0.048088,103980.0,103970.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734497105862,0.55093118,103980.0,103960.0,0.111096]
["bitfinex-derivatives","BTCF0:USTF0",1734497106168,0.11911459,103970.0,103950.0,0.53784397]
["bitfinex-derivatives","BTCF0:USTF0",1734497106378,0.07102159,103960.0,103950.0,0.53784397]
["bitfinex-derivatives","BTCF0:USTF0",1734497106560,0.07102159,103960.0,103950.0,0.12894297]
["bitfinex-derivatives","BTCF0:USTF0",1734497106873,0.11911859,103960.0,103950.0,0.12894297]
["bitfinex-derivatives","BTCF0:USTF0",1734497107265,0.11911859,103960.0,103950.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1734497107668,0.47991859,103960.0,103950.0,0.00144297]
["bitfinex-derivatives","BTCF0:USTF0",1734497108375,0.048105,103950.0,103930.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1734497108576,0.07102159,103940.0,103930.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1734497108763,0.47992859,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497108975,0.54430864,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497109369,0.048114,103930.0,103910.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734497109670,0.07102159,103920.0,103910.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734497109895,0.07102159,103930.0,103910.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1734497110169,0.07102159,103930.0,103910.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1734497110373,0.07102159,103920.0,103910.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1734497110573,0.07102159,103920.0,103910.0,0.115619]
["bitfinex-derivatives","BTCF0:USTF0",1734497110766,0.07102159,103930.0,103910.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1734497110964,0.07102159,103920.0,103910.0,0.476419]
["bitfinex-derivatives","BTCF0:USTF0",1734497111166,0.07102159,103920.0,103910.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734497111569,0.048113,103930.0,103910.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1734497111770,0.43336039,103940.0,103920.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1734497112072,0.44008198,103940.0,103920.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1734497112377,0.47993459,103930.0,103910.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734497112572,0.07102159,103920.0,103910.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734497112775,0.048117,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734497113083,0.07102159,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734497113277,0.07102159,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734497113278,0.47994159,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734497113592,0.3608,103920.0,103900.0,0.508925]
["bitfinex-derivatives","BTCF0:USTF0",1734497113880,0.43182159,103920.0,103900.0,0.148125]
["bitfinex-derivatives","BTCF0:USTF0",1734497114070,0.3608,103930.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734497114271,0.3608,103930.0,103920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497114472,0.3608,103930.0,103920.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734497114879,0.48818898,103940.0,103920.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1734497115275,0.48818898,103940.0,103920.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734497115475,0.48818898,103940.0,103920.0,0.112216]
["bitfinex-derivatives","BTCF0:USTF0",1734497115871,0.36088005,103940.0,103920.0,0.112216]
["bitfinex-derivatives","BTCF0:USTF0",1734497116080,0.36088005,103940.0,103920.0,0.176616]
["bitfinex-derivatives","BTCF0:USTF0",1734497116276,0.38053278,103940.0,103920.0,0.177116]
["bitfinex-derivatives","BTCF0:USTF0",1734497116471,0.36088005,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734497116673,8.005e-05,103940.0,103930.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734497116872,8.005e-05,103940.0,103930.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734497117099,8.005e-05,103940.0,103920.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1734497117273,0.47993259,103930.0,103910.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734497117468,0.11913859,103920.0,103900.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1734497117687,0.47993859,103920.0,103900.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1734497118477,0.47993859,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497118876,0.11913259,103930.0,103910.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734497119071,0.47993259,103930.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497119275,0.47993259,103930.0,103900.0,0.638424]
["bitfinex-derivatives","BTCF0:USTF0",1734497119472,0.3608,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497119784,0.3608,103930.0,103910.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734497120577,0.8444595,103940.0,103910.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734497120782,0.40346705,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497121081,0.40898705,103940.0,103910.0,0.47994159]
["bitfinex-derivatives","BTCF0:USTF0",1734497121276,0.40898705,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497121874,0.048116,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497122085,0.04812,103910.0,103900.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1734497122281,0.04812,103910.0,103900.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1734497122673,0.4907,103930.0,103900.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1734497122880,0.538812,103930.0,103900.0,0.74927244]
["bitfinex-derivatives","BTCF0:USTF0",1734497123180,0.475412,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497123576,0.06398005,103940.0,103910.0,0.51556544]
["bitfinex-derivatives","BTCF0:USTF0",1734497123577,0.36088005,103940.0,103910.0,0.51556544]
["bitfinex-derivatives","BTCF0:USTF0",1734497123773,8.005e-05,103940.0,103920.0,0.51556244]
["bitfinex-derivatives","BTCF0:USTF0",1734497123984,8.005e-05,103940.0,103920.0,0.472115]
["bitfinex-derivatives","BTCF0:USTF0",1734497124390,8.005e-05,103940.0,103930.0,0.53624744]
["bitfinex-derivatives","BTCF0:USTF0",1734497124591,8.005e-05,103940.0,103930.0,0.65105844]
["bitfinex-derivatives","BTCF0:USTF0",1734497125089,8.005e-05,103940.0,103930.0,0.544411]
["bitfinex-derivatives","BTCF0:USTF0",1734497125687,8.005e-05,103940.0,103930.0,0.65105844]
["bitfinex-derivatives","BTCF0:USTF0",1734497125874,8.005e-05,103940.0,103930.0,0.544411]
["bitfinex-derivatives","BTCF0:USTF0",1734497127183,8.005e-05,103940.0,103930.0,0.65105844]
["bitfinex-derivatives","BTCF0:USTF0",1734497127589,0.048098,103960.0,103940.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734497127890,0.048098,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497128085,0.00144374,103970.0,103950.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1734497128291,0.04953774,103970.0,103960.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734497128587,0.00144374,103970.0,103960.0,0.49038005]
["bitfinex-derivatives","BTCF0:USTF0",1734497128890,0.00144374,103970.0,103960.0,0.64512449]
["bitfinex-derivatives","BTCF0:USTF0",1734497129088,0.00144374,103970.0,103960.0,0.53847705]
["bitfinex-derivatives","BTCF0:USTF0",1734497129586,0.0482038,103980.0,103960.0,0.64512449]
["bitfinex-derivatives","BTCF0:USTF0",1734497130182,0.0482038,103980.0,103960.0,0.53847705]
["bitfinex-derivatives","BTCF0:USTF0",1734497132189,0.0482038,103980.0,103960.0,0.49038005]
["bitfinex-derivatives","BTCF0:USTF0",1734497132190,0.048093,103970.0,103960.0,0.49038005]
["bitfinex-derivatives","BTCF0:USTF0",1734497132381,0.048093,103970.0,103960.0,0.42538005]
["bitfinex-derivatives","BTCF0:USTF0",1734497133189,0.048093,103970.0,103960.0,0.53202749]
["bitfinex-derivatives","BTCF0:USTF0",1734497133591,0.4090038,103980.0,103960.0,0.58012349]
["bitfinex-derivatives","BTCF0:USTF0",1734497133793,0.4090038,103980.0,103970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734497134183,0.0482038,103980.0,103970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734497135283,0.0482038,103980.0,103970.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1734497137295,0.0482038,103980.0,103970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734497137484,0.0482038,103980.0,103970.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1734497137684,0.0482038,103980.0,103970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1734497138584,0.0482038,103980.0,103970.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1734497139701,0.0482038,103980.0,103960.0,0.47347605]
["bitfinex-derivatives","BTCF0:USTF0",1734497139899,0.0482038,103980.0,103960.0,0.53637605]
["bitfinex-derivatives","BTCF0:USTF0",1734497141790,0.0482038,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497143213,0.0482038,103980.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734497143589,0.0001148,103980.0,103970.0,0.51554044]
["bitfinex-derivatives","BTCF0:USTF0",1734497144091,0.0001148,103980.0,103970.0,0.47987526]
["bitfinex-derivatives","BTCF0:USTF0",1734497145095,0.0001148,103980.0,103970.0,0.77987526]
["bitfinex-derivatives","BTCF0:USTF0",1734497145286,0.0001148,103980.0,103970.0,0.47987526]
["bitfinex-derivatives","BTCF0:USTF0",1734497146990,0.0001148,103980.0,103970.0,0.77987526]
["bitfinex-derivatives","BTCF0:USTF0",1734497147195,0.0001148,103980.0,103970.0,0.47987526]
["bitfinex-derivatives","BTCF0:USTF0",1734497149388,0.00088,104000.0,103970.0,0.85931182]
["bitfinex-derivatives","BTCF0:USTF0",1734497149689,0.00088,104000.0,103990.0,0.47986526]
["bitfinex-derivatives","BTCF0:USTF0",1734497150092,0.00088,104000.0,103990.0,0.60786526]
["bitfinex-derivatives","BTCF0:USTF0",1734497150589,0.00088,104000.0,103990.0,0.96866526]
["bitfinex-derivatives","BTCF0:USTF0",1734497150792,0.00144302,104010.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734497150995,0.00144302,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497151202,0.04951702,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497151392,0.05001702,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497152102,0.05001702,104010.0,104000.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734497152302,0.04951702,104010.0,104000.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734497153992,0.00144302,104010.0,104000.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734497154995,0.11437615,104020.0,104000.0,0.40895584]
["bitfinex-derivatives","BTCF0:USTF0",1734497155299,0.06630615,104020.0,104010.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734497155886,0.00010615,104020.0,104010.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734497156097,0.00010615,104020.0,104010.0,0.47985626]
["bitfinex-derivatives","BTCF0:USTF0",1734497156494,0.00010615,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734497156893,0.00010615,104020.0,104010.0,0.47985626]
["bitfinex-derivatives","BTCF0:USTF0",1734497157697,0.00010615,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734497158207,0.00010615,104020.0,104010.0,0.47985626]
["bitfinex-derivatives","BTCF0:USTF0",1734497160504,0.00010615,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734497161295,0.04817615,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734497162324,0.07108841,104020.0,104000.0,0.36087684]
["bitfinex-derivatives","BTCF0:USTF0",1734497162604,0.048074,104010.0,104000.0,0.36087684]
["bitfinex-derivatives","BTCF0:USTF0",1734497162808,0.048074,104010.0,104000.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497165700,0.42680615,104020.0,104000.0,0.4318591]
["bitfinex-derivatives","BTCF0:USTF0",1734497165903,0.06600615,104020.0,104010.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734497167104,0.06600615,104020.0,104010.0,0.47985626]
["bitfinex-derivatives","BTCF0:USTF0",1734497167105,0.00010615,104020.0,104010.0,0.47985626]
["bitfinex-derivatives","BTCF0:USTF0",1734497167406,0.00010615,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734497168492,0.04817615,104020.0,104010.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734497168692,0.40897615,104020.0,104000.0,0.40895484]
["bitfinex-derivatives","BTCF0:USTF0",1734497168898,0.04817615,104020.0,104000.0,0.40895484]
["bitfinex-derivatives","BTCF0:USTF0",1734497170099,0.40897615,104020.0,104000.0,0.40895484]
["bitfinex-derivatives","BTCF0:USTF0",1734497170620,0.04817615,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497171003,0.04817615,104020.0,104000.0,0.40895484]
["bitfinex-derivatives","BTCF0:USTF0",1734497171303,0.04817615,104020.0,104000.0,0.4799371]
["bitfinex-derivatives","BTCF0:USTF0",1734497172108,0.04817615,104020.0,104000.0,0.40895484]
["bitfinex-derivatives","BTCF0:USTF0",1734497172794,0.00010615,104020.0,104010.0,0.47985626]
["bitfinex-derivatives","BTCF0:USTF0",1734497178417,0.048074,104010.0,104000.0,0.36087684]
["bitfinex-derivatives","BTCF0:USTF0",1734497178618,0.048074,104010.0,104000.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497178820,0.114974,104010.0,104000.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497183315,0.048083,103990.0,103980.0,0.93576383]
["bitfinex-derivatives","BTCF0:USTF0",1734497183510,0.42580072,104000.0,103970.0,1.18843613]
["bitfinex-derivatives","BTCF0:USTF0",1734497183713,0.048083,103990.0,103970.0,0.6134723]
["bitfinex-derivatives","BTCF0:USTF0",1734497184109,0.048083,103990.0,103970.0,1.06056383]
["bitfinex-derivatives","BTCF0:USTF0",1734497184110,0.11907026,103990.0,103970.0,1.06056383]
["bitfinex-derivatives","BTCF0:USTF0",1734497184422,0.11907026,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497184620,0.048088,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497185708,0.408888,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497187013,0.4175271,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497189343,0.48850936,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497189918,0.4175271,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497190830,0.0567271,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497191029,0.4175271,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497191421,0.48850936,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497191817,0.55070936,103990.0,103980.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1734497192332,0.048093,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497197021,0.112388,103980.0,103960.0,0.47987926]
["bitfinex-derivatives","BTCF0:USTF0",1734497197227,0.112388,103980.0,103960.0,0.532297]
["bitfinex-derivatives","BTCF0:USTF0",1734497197635,0.18337026,103980.0,103960.0,0.532297]
["bitfinex-derivatives","BTCF0:USTF0",1734497198135,0.18337026,103980.0,103960.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1734497198929,0.18337026,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497200222,0.18337026,103980.0,103950.0,0.50138762]
["bitfinex-derivatives","BTCF0:USTF0",1734497200223,0.11907526,103970.0,103950.0,0.50138762]
["bitfinex-derivatives","BTCF0:USTF0",1734497200623,0.47987526,103970.0,103950.0,0.50138762]
["bitfinex-derivatives","BTCF0:USTF0",1734497200826,0.048093,103970.0,103950.0,0.54948862]
["bitfinex-derivatives","BTCF0:USTF0",1734497201231,0.11907526,103970.0,103950.0,0.54948862]
["bitfinex-derivatives","BTCF0:USTF0",1734497201923,0.07098226,103960.0,103950.0,0.54948862]
["bitfinex-derivatives","BTCF0:USTF0",1734497202232,0.06499841,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497203242,0.06499841,103960.0,103940.0,0.53594874]
["bitfinex-derivatives","BTCF0:USTF0",1734497203732,0.07098226,103950.0,103940.0,0.12704274]
["bitfinex-derivatives","BTCF0:USTF0",1734497204034,0.11908426,103950.0,103930.0,0.41774366]
["bitfinex-derivatives","BTCF0:USTF0",1734497204237,0.11908426,103950.0,103930.0,0.48354366]
["bitfinex-derivatives","BTCF0:USTF0",1734497204238,0.07098226,103940.0,103930.0,0.48354366]
["bitfinex-derivatives","BTCF0:USTF0",1734497204437,0.17988426,103950.0,103930.0,0.48354366]
["bitfinex-derivatives","BTCF0:USTF0",1734497204634,0.43188429,103940.0,103920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497204835,0.11909326,103930.0,103920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497205438,0.11909326,103930.0,103910.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1734497205827,0.11909826,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497206029,0.11909826,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734497206030,0.47989826,103920.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734497206333,0.11910226,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734497207246,1.20612552,103910.0,103860.0,0.05980636]
["bitfinex-derivatives","BTCF0:USTF0",1734497207426,0.47992126,103870.0,103860.0,0.05980636]
["bitfinex-derivatives","BTCF0:USTF0",1734497207628,0.47992126,103870.0,103860.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497208242,0.47992126,103870.0,103850.0,0.10600709]
["bitfinex-derivatives","BTCF0:USTF0",1734497208425,0.3608,103870.0,103850.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1734497208636,0.43178226,103870.0,103850.0,0.46680709]
["bitfinex-derivatives","BTCF0:USTF0",1734497208837,0.43178226,103870.0,103850.0,0.87515621]
["bitfinex-derivatives","BTCF0:USTF0",1734497209232,0.07098226,103860.0,103850.0,0.87515621]
["bitfinex-derivatives","BTCF0:USTF0",1734497209459,0.43178226,103870.0,103860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497210735,0.47992126,103870.0,103860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497212636,0.84032126,103870.0,103860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497212835,0.84032126,103870.0,103830.0,0.36224446]
["bitfinex-derivatives","BTCF0:USTF0",1734497212836,1.16323643,103870.0,103830.0,0.36224446]
["bitfinex-derivatives","BTCF0:USTF0",1734497213137,0.11913526,103840.0,103830.0,0.36224446]
["bitfinex-derivatives","BTCF0:USTF0",1734497213538,0.11913526,103840.0,103830.0,0.00144446]
["bitfinex-derivatives","BTCF0:USTF0",1734497214129,0.11913526,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497214644,0.47993526,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497214834,0.07098226,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497215231,0.11914026,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497215435,0.048162,103820.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734497215635,0.11914926,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734497216730,0.55093152,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734497216931,1.20641152,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734497217126,1.20641152,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497217346,0.11924944,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497217532,9.118e-05,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497217934,9.118e-05,103790.0,103780.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734497218141,9.118e-05,103790.0,103780.0,0.471881]
["bitfinex-derivatives","BTCF0:USTF0",1734497218340,0.07107344,103790.0,103780.0,0.471881]
["bitfinex-derivatives","BTCF0:USTF0",1734497218552,9.118e-05,103790.0,103780.0,0.471881]
["bitfinex-derivatives","BTCF0:USTF0",1734497219029,0.07107344,103790.0,103780.0,0.471881]
["bitfinex-derivatives","BTCF0:USTF0",1734497219234,0.07107344,103790.0,103780.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1734497220442,0.11924944,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497220635,0.11924944,103790.0,103750.0,0.4104366]
["bitfinex-derivatives","BTCF0:USTF0",1734497220636,0.048184,103780.0,103750.0,0.4104366]
["bitfinex-derivatives","BTCF0:USTF0",1734497220841,0.07098226,103760.0,103750.0,0.0496366]
["bitfinex-derivatives","BTCF0:USTF0",1734497221040,0.43178226,103770.0,103750.0,0.4104366]
["bitfinex-derivatives","BTCF0:USTF0",1734497221344,0.3608,103780.0,103760.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1734497221532,0.43178226,103780.0,103760.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1734497221736,0.43178226,103780.0,103750.0,0.4104406]
["bitfinex-derivatives","BTCF0:USTF0",1734497221737,0.07098226,103770.0,103750.0,0.4104406]
["bitfinex-derivatives","BTCF0:USTF0",1734497221934,0.07098226,103760.0,103750.0,0.0496406]
["bitfinex-derivatives","BTCF0:USTF0",1734497222135,0.47996826,103770.0,103750.0,0.0496406]
["bitfinex-derivatives","BTCF0:USTF0",1734497223840,0.048186,103770.0,103750.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734497224077,0.47996826,103770.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734497224544,0.11917326,103760.0,103740.0,0.601299]
["bitfinex-derivatives","BTCF0:USTF0",1734497225542,0.11917326,103760.0,103750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497225944,0.048191,103760.0,103750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497228550,0.11917326,103760.0,103750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497228742,0.47997326,103760.0,103750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497231447,0.3608,103760.0,103750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497232554,0.3608,103760.0,103740.0,0.240499]
["bitfinex-derivatives","BTCF0:USTF0",1734497233044,0.47997326,103760.0,103740.0,0.240499]
["bitfinex-derivatives","BTCF0:USTF0",1734497233547,0.47997326,103760.0,103740.0,0.240999]
["bitfinex-derivatives","BTCF0:USTF0",1734497234449,0.47997326,103760.0,103740.0,0.240499]
["bitfinex-derivatives","BTCF0:USTF0",1734497235544,0.47997326,103760.0,103740.0,0.46662582]
["bitfinex-derivatives","BTCF0:USTF0",1734497235752,0.3608,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734497236049,0.07098226,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497236255,0.07098226,103760.0,103740.0,0.46662582]
["bitfinex-derivatives","BTCF0:USTF0",1734497236452,0.11917226,103760.0,103740.0,0.79124786]
["bitfinex-derivatives","BTCF0:USTF0",1734497236652,0.42578378,103760.0,103740.0,0.79124786]
["bitfinex-derivatives","BTCF0:USTF0",1734497236848,0.47997726,103750.0,103740.0,0.35332682]
["bitfinex-derivatives","BTCF0:USTF0",1734497237056,0.47997726,103750.0,103740.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497237057,0.43178226,103750.0,103740.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497237243,0.47997726,103750.0,103730.0,0.26673391]
["bitfinex-derivatives","BTCF0:USTF0",1734497237541,0.408995,103750.0,103730.0,0.95975286]
["bitfinex-derivatives","BTCF0:USTF0",1734497237749,0.53937226,103760.0,103740.0,0.22612682]
["bitfinex-derivatives","BTCF0:USTF0",1734497237951,0.11917726,103750.0,103740.0,0.22612682]
["bitfinex-derivatives","BTCF0:USTF0",1734497238846,0.468391,103760.0,103740.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734497239051,0.49218226,103770.0,103740.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734497239052,0.3608,103770.0,103750.0,0.43178226]
["bitfinex-derivatives","BTCF0:USTF0",1734497239246,0.07098226,103770.0,103750.0,0.52070709]
["bitfinex-derivatives","BTCF0:USTF0",1734497239444,0.07098226,103760.0,103750.0,0.528294]
["bitfinex-derivatives","BTCF0:USTF0",1734497239650,0.47997226,103760.0,103740.0,0.37493191]
["bitfinex-derivatives","BTCF0:USTF0",1734497239849,0.07098226,103750.0,103740.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497240148,0.3608,103760.0,103740.0,0.08880609]
["bitfinex-derivatives","BTCF0:USTF0",1734497240651,0.3608,103760.0,103740.0,0.31493291]
["bitfinex-derivatives","BTCF0:USTF0",1734497240852,0.3608,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734497241063,0.3608,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734497241253,0.38149799,103790.0,103770.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1734497241254,0.00153718,103790.0,103770.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1734497241442,0.07098226,103780.0,103770.0,0.40140709]
["bitfinex-derivatives","BTCF0:USTF0",1734497241646,0.47996326,103780.0,103770.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497241948,0.048181,103780.0,103770.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497242155,0.11916326,103780.0,103770.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497242345,0.43331944,103790.0,103770.0,0.04060709]
["bitfinex-derivatives","BTCF0:USTF0",1734497242551,0.48149544,103790.0,103770.0,0.31491891]
["bitfinex-derivatives","BTCF0:USTF0",1734497242757,0.48149544,103790.0,103770.0,0.27431182]
["bitfinex-derivatives","BTCF0:USTF0",1734497243270,0.41051318,103790.0,103770.0,0.67571891]
["bitfinex-derivatives","BTCF0:USTF0",1734497243460,0.41051318,103790.0,103770.0,0.95973386]
["bitfinex-derivatives","BTCF0:USTF0",1734497243648,0.00153718,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497243861,0.60399981,103820.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497244057,0.467663,103820.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497244264,0.00144535,103830.0,103810.0,0.47994926]
["bitfinex-derivatives","BTCF0:USTF0",1734497244450,0.00194535,103830.0,103810.0,0.76396421]
["bitfinex-derivatives","BTCF0:USTF0",1734497244674,0.00194535,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497244954,0.0005,103830.0,103820.0,0.76404386]
["bitfinex-derivatives","BTCF0:USTF0",1734497245147,0.00048774,103850.0,103830.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734497245353,0.00048774,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497245547,0.00048774,103850.0,103840.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734497246471,0.00048774,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497246658,0.048154,103840.0,103830.0,0.64758816]
["bitfinex-derivatives","BTCF0:USTF0",1734497246968,0.048158,103830.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497247158,0.11914026,103830.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497247354,0.11913626,103840.0,103820.0,0.04924665]
["bitfinex-derivatives","BTCF0:USTF0",1734497247557,0.0005,103830.0,103820.0,0.48102891]
["bitfinex-derivatives","BTCF0:USTF0",1734497247854,0.0005,103830.0,103820.0,0.48002891]
["bitfinex-derivatives","BTCF0:USTF0",1734497248063,0.0005,103830.0,103820.0,0.76681707]
["bitfinex-derivatives","BTCF0:USTF0",1734497248367,0.0005,103830.0,103820.0,0.82401707]
["bitfinex-derivatives","BTCF0:USTF0",1734497248668,0.04822674,103850.0,103820.0,0.82401707]
["bitfinex-derivatives","BTCF0:USTF0",1734497249050,0.04822674,103850.0,103820.0,0.82501707]
["bitfinex-derivatives","BTCF0:USTF0",1734497249253,0.119209,103850.0,103820.0,0.53922891]
["bitfinex-derivatives","BTCF0:USTF0",1734497249452,0.11964026,103830.0,103820.0,0.42008465]
["bitfinex-derivatives","BTCF0:USTF0",1734497249750,0.11964026,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497250271,0.048658,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497250560,0.048158,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497250760,0.47994026,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497251063,0.47993526,103840.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497251457,0.48043526,103840.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497252256,0.48043526,103840.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497252463,0.47993526,103840.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497252956,0.47993526,103840.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497253169,0.47993526,103840.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497253562,0.48043526,103840.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497253952,0.409453,103840.0,103820.0,0.05024465]
["bitfinex-derivatives","BTCF0:USTF0",1734497254572,0.3613,103840.0,103820.0,0.05024465]
["bitfinex-derivatives","BTCF0:USTF0",1734497255561,0.3608,103840.0,103820.0,0.41104465]
["bitfinex-derivatives","BTCF0:USTF0",1734497255984,0.36989507,103850.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734497256168,7.774e-05,103850.0,103840.0,0.11913526]
["bitfinex-derivatives","BTCF0:USTF0",1734497256469,0.00057774,103850.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734497256661,0.00057774,103850.0,103840.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734497256862,0.00057774,103850.0,103840.0,0.47993526]
["bitfinex-derivatives","BTCF0:USTF0",1734497257364,0.00057774,103850.0,103840.0,0.53593526]
["bitfinex-derivatives","BTCF0:USTF0",1734497257554,7.774e-05,103850.0,103840.0,0.53593526]
["bitfinex-derivatives","BTCF0:USTF0",1734497258067,7.774e-05,103850.0,103840.0,0.53693526]
["bitfinex-derivatives","BTCF0:USTF0",1734497258253,7.774e-05,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497258457,0.119208,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497258654,0.480008,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497258856,0.480008,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497258857,0.536508,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497259963,0.57234257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497260873,0.93314257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497262359,0.05657774,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497262558,0.05657774,103850.0,103840.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734497262559,7.774e-05,103850.0,103840.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734497262762,0.10689457,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497263062,0.10689457,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497263063,7.774e-05,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497263366,7.774e-05,103850.0,103840.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734497264166,0.46769457,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497264364,0.51584257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497264862,0.15504257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497265068,0.51584257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497265462,0.46769457,103850.0,103840.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1734497265659,0.51584257,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497265971,0.51584257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497266666,0.57544257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497268074,0.87544257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497268664,0.87544257,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497268874,0.57544257,103850.0,103840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734497269391,0.57544257,103850.0,103840.0,0.2306178]
["bitfinex-derivatives","BTCF0:USTF0",1734497270269,0.57544257,103850.0,103840.0,0.51740596]
["bitfinex-derivatives","BTCF0:USTF0",1734497271268,0.41803433,103850.0,103840.0,0.34410265]
["bitfinex-derivatives","BTCF0:USTF0",1734497271459,0.52485116,103850.0,103840.0,0.34410265]
["bitfinex-derivatives","BTCF0:USTF0",1734497271868,0.41803433,103850.0,103840.0,0.34410265]
["bitfinex-derivatives","BTCF0:USTF0",1734497272067,0.52485116,103850.0,103840.0,0.34410265]
["bitfinex-derivatives","BTCF0:USTF0",1734497272269,0.52485116,103850.0,103840.0,0.40280821]
["bitfinex-derivatives","BTCF0:USTF0",1734497272969,0.52485116,103850.0,103840.0,0.44310248]
["bitfinex-derivatives","BTCF0:USTF0",1734497273165,0.47070661,103850.0,103840.0,0.04229427]
["bitfinex-derivatives","BTCF0:USTF0",1734497273371,0.47070661,103850.0,103840.0,0.5003608]
["bitfinex-derivatives","BTCF0:USTF0",1734497273968,0.47070661,103850.0,103840.0,0.86295344]
["bitfinex-derivatives","BTCF0:USTF0",1734497274169,0.47070661,103850.0,103840.0,0.40488691]
["bitfinex-derivatives","BTCF0:USTF0",1734497274475,0.52477342,103850.0,103840.0,0.40488691]
["bitfinex-derivatives","BTCF0:USTF0",1734497274974,0.41795659,103850.0,103840.0,0.40488691]
["bitfinex-derivatives","BTCF0:USTF0",1734497275279,0.48721058,103860.0,103840.0,0.40488691]
["bitfinex-derivatives","BTCF0:USTF0",1734497275280,0.42853875,103860.0,103840.0,0.40488691]
["bitfinex-derivatives","BTCF0:USTF0",1734497275577,0.3608,103850.0,103840.0,0.40488691]
["bitfinex-derivatives","BTCF0:USTF0",1734497275882,0.51576483,103850.0,103840.0,0.86295344]
["bitfinex-derivatives","BTCF0:USTF0",1734497276072,0.51576483,103850.0,103840.0,0.40488691]
["bitfinex-derivatives","BTCF0:USTF0",1734497276465,0.51576483,103850.0,103840.0,0.34753419]
["bitfinex-derivatives","BTCF0:USTF0",1734497276873,0.92258166,103850.0,103840.0,0.12932195]
["bitfinex-derivatives","BTCF0:USTF0",1734497277174,0.048158,103830.0,103820.0,0.04129993]
["bitfinex-derivatives","BTCF0:USTF0",1734497277380,0.87657483,103830.0,103820.0,0.04077993]
["bitfinex-derivatives","BTCF0:USTF0",1734497277599,0.87657483,103830.0,103820.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497278567,0.769758,103830.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497278776,0.87657483,103830.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497279482,0.87657483,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497279667,0.769758,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497280072,0.769758,103830.0,103820.0,0.04277993]
["bitfinex-derivatives","BTCF0:USTF0",1734497280477,0.769758,103830.0,103820.0,0.09767993]
["bitfinex-derivatives","BTCF0:USTF0",1734497280677,0.769758,103830.0,103820.0,0.11278465]
["bitfinex-derivatives","BTCF0:USTF0",1734497280884,0.408953,103840.0,103820.0,0.16094665]
["bitfinex-derivatives","BTCF0:USTF0",1734497281079,0.408953,103840.0,103830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1734497281285,0.048158,103830.0,103820.0,0.11278465]
["bitfinex-derivatives","BTCF0:USTF0",1734497281578,0.15497483,103830.0,103820.0,0.11278465]
["bitfinex-derivatives","BTCF0:USTF0",1734497281767,0.51577483,103830.0,103820.0,0.04168369]
["bitfinex-derivatives","BTCF0:USTF0",1734497281966,0.51577483,103830.0,103820.0,0.04268369]
["bitfinex-derivatives","BTCF0:USTF0",1734497282582,0.57217483,103830.0,103820.0,0.04168369]
["bitfinex-derivatives","BTCF0:USTF0",1734497282771,0.57217483,103830.0,103820.0,0.04268369]
["bitfinex-derivatives","BTCF0:USTF0",1734497283280,0.87217483,103830.0,103820.0,0.04168369]
["bitfinex-derivatives","BTCF0:USTF0",1734497283794,0.87217483,103830.0,103820.0,0.04268369]
["bitfinex-derivatives","BTCF0:USTF0",1734497284377,0.57217483,103830.0,103820.0,0.04268369]
["bitfinex-derivatives","BTCF0:USTF0",1734497284782,0.408958,103830.0,103820.0,0.04268369]
["bitfinex-derivatives","BTCF0:USTF0",1734497284983,0.408958,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497286189,0.408958,103830.0,103820.0,0.05888465]
["bitfinex-derivatives","BTCF0:USTF0",1734497286687,0.46761683,103840.0,103820.0,0.15338369]
["bitfinex-derivatives","BTCF0:USTF0",1734497286688,0.3608,103840.0,103820.0,0.15338369]
["bitfinex-derivatives","BTCF0:USTF0",1734497286877,0.3608,103840.0,103830.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734497287181,0.51576983,103840.0,103830.0,0.04059904]
["bitfinex-derivatives","BTCF0:USTF0",1734497287485,0.048158,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497287672,0.408958,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497287876,0.51577483,103830.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497288077,0.51577483,103830.0,103820.0,0.00208465]
["bitfinex-derivatives","BTCF0:USTF0",1734497288373,0.51577483,103830.0,103820.0,0.04169407]
["bitfinex-derivatives","BTCF0:USTF0",1734497288572,0.51577483,103830.0,103820.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1734497288980,0.81577483,103830.0,103790.0,0.09682543]
["bitfinex-derivatives","BTCF0:USTF0",1734497289180,0.51578783,103800.0,103790.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1734497289486,0.048176,103790.0,103780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734497289680,0.51579283,103790.0,103780.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1734497289881,0.408976,103790.0,103780.0,0.05768427]
["bitfinex-derivatives","BTCF0:USTF0",1734497290284,0.408972,103800.0,103780.0,0.05768427]
["bitfinex-derivatives","BTCF0:USTF0",1734497290471,0.3608,103800.0,103780.0,0.76666227]
["bitfinex-derivatives","BTCF0:USTF0",1734497290676,0.3608,103800.0,103780.0,0.76766227]
["bitfinex-derivatives","BTCF0:USTF0",1734497291185,0.3608,103800.0,103790.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734497291384,0.764683,103820.0,103790.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734497291681,0.403883,103820.0,103800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734497291884,0.36224564,103830.0,103810.0,0.105766]
["bitfinex-derivatives","BTCF0:USTF0",1734497292184,0.048167,103810.0,103800.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734497292383,0.048176,103790.0,103780.0,0.05938427]
["bitfinex-derivatives","BTCF0:USTF0",1734497292577,0.51579283,103790.0,103780.0,0.00108427]
["bitfinex-derivatives","BTCF0:USTF0",1734497292780,0.048181,103780.0,103770.0,0.01144519]
["bitfinex-derivatives","BTCF0:USTF0",1734497292978,0.408981,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497294191,0.51579783,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497294378,0.51579783,103780.0,103770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734497294584,0.3608,103780.0,103770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734497294885,0.3608,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497295295,0.408981,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497295479,0.51579783,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497296890,0.35480053,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497297280,0.46161736,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497299289,0.46161736,103780.0,103770.0,0.05304638]
["bitfinex-derivatives","BTCF0:USTF0",1734497299488,0.46161736,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497300786,0.76161736,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497301488,0.46161736,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497302286,0.35480053,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497302492,0.46161736,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497302681,0.35480053,103780.0,103770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734497302995,0.52520678,103790.0,103770.0,0.05304638]
["bitfinex-derivatives","BTCF0:USTF0",1734497303187,0.41838995,103790.0,103780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734497304296,0.4090789,103790.0,103780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734497304482,0.3609029,103790.0,103780.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1734497304689,0.3609029,103790.0,103780.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734497304690,0.0001029,103790.0,103780.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1734497305087,0.0001029,103790.0,103780.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1734497305387,0.408966,103810.0,103790.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734497305587,0.048166,103810.0,103790.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1734497305998,0.43772207,103820.0,103790.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1734497306291,0.41813373,103820.0,103800.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497307797,0.52495056,103820.0,103800.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497307983,0.15498183,103810.0,103800.0,0.00109745]
["bitfinex-derivatives","BTCF0:USTF0",1734497308195,0.048165,103810.0,103800.0,0.00109745]
["bitfinex-derivatives","BTCF0:USTF0",1734497308990,0.36997373,103820.0,103800.0,0.00109745]
["bitfinex-derivatives","BTCF0:USTF0",1734497309194,0.41813373,103820.0,103800.0,0.00109745]
["bitfinex-derivatives","BTCF0:USTF0",1734497310095,0.00917373,103820.0,103800.0,0.41006345]
["bitfinex-derivatives","BTCF0:USTF0",1734497310396,0.00917373,103820.0,103810.0,0.526062]
["bitfinex-derivatives","BTCF0:USTF0",1734497310597,8.848e-05,103820.0,103810.0,0.582962]
["bitfinex-derivatives","BTCF0:USTF0",1734497311587,0.00144564,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497311788,0.04959964,103830.0,103810.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1734497312291,0.15641547,103830.0,103810.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1734497312593,0.04959864,103830.0,103810.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1734497313384,0.04959864,103830.0,103810.0,0.583961]
["bitfinex-derivatives","BTCF0:USTF0",1734497313788,0.00144564,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497313997,0.00144564,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497314186,0.00048363,103840.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497314591,0.00048363,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497314803,0.00048363,103840.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497314998,0.04863163,103840.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497315795,0.04863163,103840.0,103820.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1734497318090,0.04863163,103840.0,103820.0,0.709957]
["bitfinex-derivatives","BTCF0:USTF0",1734497318298,0.00048363,103840.0,103830.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734497319401,0.00048363,103840.0,103830.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1734497321701,0.37013518,103860.0,103830.0,0.76861683]
["bitfinex-derivatives","BTCF0:USTF0",1734497321904,0.41037612,103880.0,103850.0,0.51575783]
["bitfinex-derivatives","BTCF0:USTF0",1734497322101,0.04957612,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497322400,0.04957612,103880.0,103870.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734497322806,0.04957612,103880.0,103870.0,0.05861586]
["bitfinex-derivatives","BTCF0:USTF0",1734497322992,0.04957612,103880.0,103870.0,0.11361586]
["bitfinex-derivatives","BTCF0:USTF0",1734497323903,0.00144512,103880.0,103870.0,0.58123269]
["bitfinex-derivatives","BTCF0:USTF0",1734497324100,0.00144512,103880.0,103870.0,0.62936669]
["bitfinex-derivatives","BTCF0:USTF0",1734497324416,8.198e-05,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734497324603,8.198e-05,103890.0,103880.0,0.51574683]
["bitfinex-derivatives","BTCF0:USTF0",1734497324801,0.04820698,103890.0,103870.0,0.52254986]
["bitfinex-derivatives","BTCF0:USTF0",1734497324996,0.04820698,103890.0,103870.0,0.52354986]
["bitfinex-derivatives","BTCF0:USTF0",1734497325208,0.40900698,103890.0,103870.0,0.52354986]
["bitfinex-derivatives","BTCF0:USTF0",1734497325603,0.0005,103880.0,103870.0,0.47541586]
["bitfinex-derivatives","BTCF0:USTF0",1734497325802,0.0005,103880.0,103870.0,0.47441586]
["bitfinex-derivatives","BTCF0:USTF0",1734497326503,0.0005,103880.0,103870.0,0.58123269]
["bitfinex-derivatives","BTCF0:USTF0",1734497326702,0.04820698,103890.0,103870.0,0.58123269]
["bitfinex-derivatives","BTCF0:USTF0",1734497327706,0.0005,103880.0,103870.0,0.53381586]
["bitfinex-derivatives","BTCF0:USTF0",1734497328407,0.51624683,103880.0,103870.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1734497328609,0.46433,103880.0,103870.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1734497330410,0.87114683,103880.0,103870.0,0.00111586]
["bitfinex-derivatives","BTCF0:USTF0",1734497330608,0.87114683,103880.0,103870.0,0.00102738]
["bitfinex-derivatives","BTCF0:USTF0",1734497331119,0.46433,103880.0,103870.0,0.00102738]
["bitfinex-derivatives","BTCF0:USTF0",1734497332209,0.46433,103880.0,103870.0,2.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497332408,0.46433,103880.0,103870.0,0.00102738]
["bitfinex-derivatives","BTCF0:USTF0",1734497334318,0.47356676,103880.0,103870.0,0.00102738]
["bitfinex-derivatives","BTCF0:USTF0",1734497334820,0.58038359,103880.0,103870.0,0.00102738]
["bitfinex-derivatives","BTCF0:USTF0",1734497335212,0.048144,103850.0,103840.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1734497336321,0.048144,103850.0,103840.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1734497337308,0.408939,103860.0,103840.0,0.481171]
["bitfinex-derivatives","BTCF0:USTF0",1734497337519,0.048139,103860.0,103840.0,0.481171]
["bitfinex-derivatives","BTCF0:USTF0",1734497337718,0.408939,103860.0,103840.0,0.481171]
["bitfinex-derivatives","BTCF0:USTF0",1734497338120,0.408939,103860.0,103840.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1734497338325,0.408944,103850.0,103840.0,0.120371]
["bitfinex-derivatives","BTCF0:USTF0",1734497338633,0.51576083,103850.0,103840.0,0.001071]
["bitfinex-derivatives","BTCF0:USTF0",1734497338823,0.57146083,103850.0,103840.0,7.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497340723,0.048157,103820.0,103810.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734497341222,0.048153,103830.0,103810.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1734497341416,0.048153,103830.0,103810.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734497341611,0.408953,103830.0,103810.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734497341830,0.408953,103830.0,103820.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497343222,0.048153,103830.0,103820.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497344829,0.408949,103840.0,103820.0,6.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497345024,0.408949,103840.0,103820.0,0.10688459]
["bitfinex-derivatives","BTCF0:USTF0",1734497345230,0.0576556,103850.0,103830.0,0.57281683]
["bitfinex-derivatives","BTCF0:USTF0",1734497345426,0.0576556,103850.0,103840.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734497346622,0.07738493,103850.0,103840.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1734497346823,0.07738493,103850.0,103840.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1734497347732,0.07738493,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497348327,0.0576556,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497348730,0.0576556,103850.0,103840.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1734497349031,0.52527243,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497349552,0.82527243,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497349831,0.57757243,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497352147,0.4184556,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497352630,0.4184556,103850.0,103840.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734497354235,0.0576556,103850.0,103840.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734497354432,0.0576556,103850.0,103840.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1734497354934,0.42776414,103860.0,103840.0,0.26891683]
["bitfinex-derivatives","BTCF0:USTF0",1734497355142,0.42776414,103860.0,103840.0,0.62971683]
["bitfinex-derivatives","BTCF0:USTF0",1734497355334,0.42776414,103860.0,103840.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1734497355533,0.048144,103850.0,103840.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1734497355836,0.51576083,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497356039,0.56776083,103850.0,103840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497357137,0.048153,103830.0,103820.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1734497357336,0.408953,103830.0,103820.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1734497358126,0.51576983,103830.0,103820.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1734497358331,0.87656983,103830.0,103820.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1734497358741,0.87656983,103830.0,103820.0,0.05466776]
["bitfinex-derivatives","BTCF0:USTF0",1734497360049,0.769753,103830.0,103820.0,0.05466776]
["bitfinex-derivatives","BTCF0:USTF0",1734497360533,0.408953,103830.0,103820.0,0.05466776]
["bitfinex-derivatives","BTCF0:USTF0",1734497360935,0.3608,103840.0,103820.0,0.05466776]
["bitfinex-derivatives","BTCF0:USTF0",1734497361242,0.408949,103840.0,103820.0,0.05466776]
["bitfinex-derivatives","BTCF0:USTF0",1734497361836,0.408949,103840.0,103820.0,0.05366776]
["bitfinex-derivatives","BTCF0:USTF0",1734497362039,0.408949,103840.0,103820.0,0.05466776]
["bitfinex-derivatives","BTCF0:USTF0",1734497362439,0.408949,103840.0,103820.0,0.57192811]
["bitfinex-derivatives","BTCF0:USTF0",1734497362640,0.048149,103840.0,103820.0,0.62008511]
["bitfinex-derivatives","BTCF0:USTF0",1734497362839,0.048149,103840.0,103820.0,0.98088511]
["bitfinex-derivatives","BTCF0:USTF0",1734497363142,0.3608,103850.0,103820.0,0.46362476]
["bitfinex-derivatives","BTCF0:USTF0",1734497363353,0.408944,103850.0,103820.0,0.46362476]
["bitfinex-derivatives","BTCF0:USTF0",1734497363540,0.408944,103850.0,103820.0,1.05630321]
["bitfinex-derivatives","BTCF0:USTF0",1734497363733,0.408944,103850.0,103820.0,1.66450624]
["bitfinex-derivatives","BTCF0:USTF0",1734497363929,0.048144,103850.0,103820.0,1.03466476]
["bitfinex-derivatives","BTCF0:USTF0",1734497364141,0.048144,103850.0,103830.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734497364448,0.07635564,103860.0,103840.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1734497364643,0.07635564,103860.0,103850.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734497364945,0.43715564,103860.0,103850.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734497365340,0.07635564,103860.0,103850.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734497366746,0.02821664,103860.0,103850.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734497366944,0.01882514,103860.0,103850.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1734497367346,0.048136,103870.0,103850.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1734497367557,0.048136,103870.0,103850.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1734497368046,0.00144471,103880.0,103860.0,0.46773498]
["bitfinex-derivatives","BTCF0:USTF0",1734497368242,8.198e-05,103890.0,103870.0,0.57065083]
["bitfinex-derivatives","BTCF0:USTF0",1734497368442,8.198e-05,103890.0,103880.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1734497369345,8.198e-05,103890.0,103880.0,0.51913]
["bitfinex-derivatives","BTCF0:USTF0",1734497369549,8.198e-05,103890.0,103880.0,0.62594683]
["bitfinex-derivatives","BTCF0:USTF0",1734497370346,8.198e-05,103890.0,103880.0,0.92594683]
["bitfinex-derivatives","BTCF0:USTF0",1734497370544,8.198e-05,103890.0,103880.0,0.51913]
["bitfinex-derivatives","BTCF0:USTF0",1734497370748,8.198e-05,103890.0,103880.0,0.62694683]
["bitfinex-derivatives","BTCF0:USTF0",1734497371354,8.198e-05,103890.0,103880.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1734497371871,8.198e-05,103890.0,103880.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1734497373255,8.198e-05,103890.0,103880.0,0.52013]
["bitfinex-derivatives","BTCF0:USTF0",1734497375149,8.198e-05,103890.0,103880.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1734497378158,8.198e-05,103890.0,103880.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734497378353,0.04820698,103890.0,103880.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734497378549,0.40900698,103890.0,103880.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734497380553,0.40900698,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497380857,0.46460698,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497381567,0.40900698,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497383061,0.04820698,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497383563,0.40900698,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497385963,0.55133444,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497386273,0.53297071,103890.0,103880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497387563,0.048134,103870.0,103860.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1734497387857,0.48009773,103870.0,103860.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1734497388456,0.84089773,103870.0,103860.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1734497389961,0.87650488,103870.0,103860.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1734497391472,0.769734,103870.0,103860.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1734497393163,0.87650488,103870.0,103860.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1734497393766,0.88609162,103870.0,103860.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1734497396570,1.23279162,103870.0,103840.0,0.05744427]
["bitfinex-derivatives","BTCF0:USTF0",1734497396771,0.048148,103840.0,103830.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734497396970,0.3548003,103840.0,103830.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734497397474,0.4029483,103840.0,103830.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1734497398567,0.50971918,103840.0,103830.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734497399171,0.4029483,103840.0,103830.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734497401467,0.3608,103850.0,103830.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734497401672,0.13659884,103870.0,103840.0,0.46757088]
["bitfinex-derivatives","BTCF0:USTF0",1734497401673,0.38104122,103870.0,103840.0,0.46757088]
["bitfinex-derivatives","BTCF0:USTF0",1734497401860,0.408941,103860.0,103850.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1734497402064,0.46757088,103860.0,103830.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734497402276,0.408948,103840.0,103830.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734497403268,0.048148,103840.0,103830.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734497403464,0.408944,103850.0,103830.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734497403675,0.40894,103860.0,103830.0,0.572552]
["bitfinex-derivatives","BTCF0:USTF0",1734497404372,0.40894,103860.0,103830.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1734497404373,0.048144,103850.0,103830.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1734497405084,0.408944,103850.0,103830.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734497405468,0.408948,103840.0,103830.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734497405670,0.51571888,103840.0,103830.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1734497406272,0.408948,103840.0,103830.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1734497406576,0.048157,103820.0,103810.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1734497406788,0.51572788,103820.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497406977,0.46156972,103820.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497407582,0.50972672,103820.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497409175,0.35479884,103820.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497409375,0.408953,103830.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497409975,0.48017769,103830.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497410176,0.11937769,103830.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497410577,0.48018169,103820.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497410777,0.11938169,103820.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497411781,0.07122469,103820.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497411975,0.48017969,103830.0,103810.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1734497412179,0.408955,103830.0,103810.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1734497412485,0.48017969,103830.0,103810.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1734497412681,0.83585369,103840.0,103810.0,0.585261]
["bitfinex-derivatives","BTCF0:USTF0",1734497413977,0.11937769,103830.0,103810.0,0.585261]
["bitfinex-derivatives","BTCF0:USTF0",1734497415377,0.07122469,103830.0,103810.0,0.585261]
["bitfinex-derivatives","BTCF0:USTF0",1734497416077,0.86384029,103840.0,103810.0,0.585261]
["bitfinex-derivatives","BTCF0:USTF0",1734497416277,0.50304029,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497418279,0.07122469,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497418682,0.86384029,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497419988,0.50304029,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497421988,0.86384029,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497422376,0.48017869,103830.0,103810.0,0.585261]
["bitfinex-derivatives","BTCF0:USTF0",1734497422578,0.48017869,103830.0,103810.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1734497422781,0.48017869,103830.0,103810.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1734497423180,0.50303929,103840.0,103810.0,0.585262]
["bitfinex-derivatives","BTCF0:USTF0",1734497423385,0.50303929,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497424183,0.00919766,103840.0,103820.0,0.43202469]
["bitfinex-derivatives","BTCF0:USTF0",1734497424401,0.48016869,103850.0,103830.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734497424983,0.11937369,103840.0,103830.0,0.02163845]
["bitfinex-derivatives","BTCF0:USTF0",1734497425193,0.06522674,103840.0,103820.0,1.01204011]
["bitfinex-derivatives","BTCF0:USTF0",1734497425583,0.42602674,103840.0,103820.0,1.00301839]
["bitfinex-derivatives","BTCF0:USTF0",1734497425785,0.048149,103840.0,103820.0,0.43059545]
["bitfinex-derivatives","BTCF0:USTF0",1734497425991,0.048149,103840.0,103820.0,1.00301839]
["bitfinex-derivatives","BTCF0:USTF0",1734497426381,0.048149,103840.0,103820.0,1.01204011]
["bitfinex-derivatives","BTCF0:USTF0",1734497426585,0.048149,103840.0,103820.0,0.43059545]
["bitfinex-derivatives","BTCF0:USTF0",1734497426890,0.048149,103840.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497427995,0.0093505,103850.0,103830.0,0.43202469]
["bitfinex-derivatives","BTCF0:USTF0",1734497428288,0.48161087,103860.0,103840.0,0.579948]
["bitfinex-derivatives","BTCF0:USTF0",1734497428512,0.48161087,103860.0,103840.0,0.60158645]
["bitfinex-derivatives","BTCF0:USTF0",1734497429187,0.0108732,103860.0,103850.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734497429389,0.00144518,103860.0,103850.0,0.48016869]
["bitfinex-derivatives","BTCF0:USTF0",1734497429581,0.00144518,103860.0,103850.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734497430798,0.00144518,103860.0,103850.0,0.48016869]
["bitfinex-derivatives","BTCF0:USTF0",1734497431484,0.40893,103880.0,103850.0,0.43202469]
["bitfinex-derivatives","BTCF0:USTF0",1734497431687,0.04813,103880.0,103860.0,0.48016069]
["bitfinex-derivatives","BTCF0:USTF0",1734497431991,0.05821023,103880.0,103870.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1734497432202,0.01008023,103880.0,103870.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1734497432498,0.01008023,103880.0,103870.0,0.525634]
["bitfinex-derivatives","BTCF0:USTF0",1734497432693,0.00958023,103880.0,103870.0,0.525634]
["bitfinex-derivatives","BTCF0:USTF0",1734497432903,0.40900698,103890.0,103870.0,0.525634]
["bitfinex-derivatives","BTCF0:USTF0",1734497433499,0.40893,103880.0,103870.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1734497433693,0.40893,103880.0,103850.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734497433694,0.048134,103870.0,103850.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734497433892,0.048134,103870.0,103850.0,0.164843]
["bitfinex-derivatives","BTCF0:USTF0",1734497433893,0.11935869,103870.0,103850.0,0.164843]
["bitfinex-derivatives","BTCF0:USTF0",1734497434090,0.48762469,103880.0,103850.0,0.525643]
["bitfinex-derivatives","BTCF0:USTF0",1734497434291,0.53575469,103880.0,103850.0,0.59686769]
["bitfinex-derivatives","BTCF0:USTF0",1734497434490,0.42867987,103890.0,103860.0,0.48016369]
["bitfinex-derivatives","BTCF0:USTF0",1734497434687,0.50881598,103890.0,103870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734497434894,0.50881598,103890.0,103880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734497435795,0.50931598,103890.0,103880.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734497436605,0.50931598,103890.0,103870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734497436900,0.07122469,103880.0,103870.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734497437130,0.43202469,103880.0,103860.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1734497437292,0.07122469,103870.0,103860.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1734497437492,0.11935869,103870.0,103850.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1734497437808,0.07122469,103860.0,103850.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1734497438193,0.07122469,103860.0,103850.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734497438396,0.53745869,103870.0,103850.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734497438707,0.43202469,103860.0,103850.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1734497439201,0.43202469,103860.0,103840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734497439202,0.48016569,103860.0,103840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734497439501,0.43202469,103850.0,103840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734497439700,0.48016869,103850.0,103840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1734497439901,0.48016869,103850.0,103840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497440701,0.58876869,103850.0,103840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497444802,0.59805543,103850.0,103840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497445797,0.48945543,103850.0,103840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497446404,0.41823074,103850.0,103840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497450004,0.78945543,103850.0,103810.0,0.13078336]
["bitfinex-derivatives","BTCF0:USTF0",1734497450212,0.78945543,103850.0,103810.0,0.51871937]
["bitfinex-derivatives","BTCF0:USTF0",1734497450213,0.48018169,103820.0,103810.0,0.51871937]
["bitfinex-derivatives","BTCF0:USTF0",1734497450509,0.048162,103810.0,103800.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1734497450703,0.48018669,103810.0,103800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734497451110,0.048162,103810.0,103800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734497451307,0.408962,103810.0,103790.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1734497451706,0.048162,103810.0,103790.0,0.54552469]
["bitfinex-derivatives","BTCF0:USTF0",1734497451908,0.048162,103810.0,103790.0,1.06229915]
["bitfinex-derivatives","BTCF0:USTF0",1734497452409,0.048162,103810.0,103790.0,0.54502469]
["bitfinex-derivatives","BTCF0:USTF0",1734497452609,0.05788937,103810.0,103790.0,1.06229915]
["bitfinex-derivatives","BTCF0:USTF0",1734497453604,0.00972737,103810.0,103790.0,1.11046815]
["bitfinex-derivatives","BTCF0:USTF0",1734497453810,0.04824515,103820.0,103790.0,1.68506087]
["bitfinex-derivatives","BTCF0:USTF0",1734497454209,0.04824515,103820.0,103790.0,1.11046815]
["bitfinex-derivatives","BTCF0:USTF0",1734497454813,0.04824515,103820.0,103790.0,0.59319369]
["bitfinex-derivatives","BTCF0:USTF0",1734497455013,0.04824515,103820.0,103800.0,0.43202469]
["bitfinex-derivatives","BTCF0:USTF0",1734497455218,0.04824515,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497455714,0.40904515,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497455919,0.48026984,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497456816,0.36088715,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497457012,0.00948085,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497457422,0.43211184,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497457618,0.48026884,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497457819,8.715e-05,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497458407,0.48026884,103820.0,103810.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497460518,0.48026884,103820.0,103790.0,0.521971]
["bitfinex-derivatives","BTCF0:USTF0",1734497460519,0.048165,103810.0,103790.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1734497460717,0.11939169,103800.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497461113,0.48019169,103800.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497461423,0.11939169,103800.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497462520,0.07122469,103800.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497463112,0.83594669,103810.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497464429,0.77399459,103810.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497464619,0.77399459,103810.0,103790.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1734497464924,0.84521928,103810.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497465128,0.84521928,103810.0,103790.0,0.580471]
["bitfinex-derivatives","BTCF0:USTF0",1734497465129,0.72583259,103810.0,103790.0,0.580471]
["bitfinex-derivatives","BTCF0:USTF0",1734497465923,0.36503259,103810.0,103790.0,0.580471]
["bitfinex-derivatives","BTCF0:USTF0",1734497466424,0.00927259,103810.0,103790.0,0.65169569]
["bitfinex-derivatives","BTCF0:USTF0",1734497466629,0.48026984,103820.0,103790.0,1.09683787]
["bitfinex-derivatives","BTCF0:USTF0",1734497466932,0.48019169,103800.0,103790.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1734497467228,0.55141638,103800.0,103790.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1734497467415,0.50324938,103800.0,103770.0,1.55865959]
["bitfinex-derivatives","BTCF0:USTF0",1734497467623,0.11939669,103790.0,103770.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1734497468432,0.048172,103790.0,103770.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1734497468829,0.049172,103790.0,103770.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1734497469033,0.001,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497469327,0.7308522,103820.0,103780.0,0.43202469]
["bitfinex-derivatives","BTCF0:USTF0",1734497469519,0.4182102,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497469719,0.0578102,103820.0,103810.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734497470331,0.52545287,103820.0,103790.0,0.51636687]
["bitfinex-derivatives","BTCF0:USTF0",1734497470527,0.048167,103800.0,103790.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1734497471130,0.0096522,103820.0,103790.0,0.52064267]
["bitfinex-derivatives","BTCF0:USTF0",1734497471326,0.0096522,103820.0,103800.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734497471526,0.0096522,103820.0,103790.0,0.56936687]
["bitfinex-derivatives","BTCF0:USTF0",1734497471527,0.10684267,103810.0,103790.0,0.56936687]
["bitfinex-derivatives","BTCF0:USTF0",1734497471734,0.048166,103810.0,103790.0,0.57036687]
["bitfinex-derivatives","BTCF0:USTF0",1734497471935,0.048166,103810.0,103790.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734497472231,0.048166,103810.0,103790.0,0.93016687]
["bitfinex-derivatives","BTCF0:USTF0",1734497472434,0.048166,103810.0,103800.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1734497472620,0.048166,103810.0,103800.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734497473137,0.4186102,103820.0,103800.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734497473329,0.46764267,103810.0,103800.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734497473632,0.51580467,103810.0,103800.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1734497474424,0.51580467,103810.0,103800.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734497474621,0.15500467,103810.0,103800.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734497475927,0.048162,103810.0,103800.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1734497476723,0.51580467,103810.0,103800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497476930,0.048171,103790.0,103780.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1734497477223,0.5098128,103790.0,103770.0,0.51489788]
["bitfinex-derivatives","BTCF0:USTF0",1734497477639,0.048176,103780.0,103770.0,0.51492126]
["bitfinex-derivatives","BTCF0:USTF0",1734497477821,0.408976,103780.0,103770.0,0.51492126]
["bitfinex-derivatives","BTCF0:USTF0",1734497478026,0.408976,103780.0,103770.0,0.05424545]
["bitfinex-derivatives","BTCF0:USTF0",1734497478330,0.51581867,103780.0,103770.0,0.05424545]
["bitfinex-derivatives","BTCF0:USTF0",1734497478528,0.51581867,103780.0,103770.0,0.05524545]
["bitfinex-derivatives","BTCF0:USTF0",1734497479342,0.408976,103780.0,103770.0,0.05524545]
["bitfinex-derivatives","BTCF0:USTF0",1734497479839,0.40296713,103790.0,103770.0,0.05524545]
["bitfinex-derivatives","BTCF0:USTF0",1734497480338,0.40296713,103790.0,103770.0,0.10934545]
["bitfinex-derivatives","BTCF0:USTF0",1734497480631,0.35479413,103790.0,103770.0,0.51832645]
["bitfinex-derivatives","BTCF0:USTF0",1734497481035,0.408968,103800.0,103770.0,0.51732645]
["bitfinex-derivatives","BTCF0:USTF0",1734497481432,0.408972,103790.0,103770.0,0.10834545]
["bitfinex-derivatives","BTCF0:USTF0",1734497481741,0.048176,103780.0,103770.0,0.10834545]
["bitfinex-derivatives","BTCF0:USTF0",1734497482133,0.048176,103780.0,103770.0,0.16154545]
["bitfinex-derivatives","BTCF0:USTF0",1734497486142,0.06028545,103780.0,103770.0,0.16154545]
["bitfinex-derivatives","BTCF0:USTF0",1734497486844,0.06028545,103780.0,103770.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1734497487440,0.52792812,103780.0,103770.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734497487634,0.58352812,103780.0,103770.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734497488534,0.47668545,103780.0,103770.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734497488838,0.06028545,103780.0,103770.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734497489140,0.3608,103790.0,103770.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1734497489436,0.3608,103790.0,103780.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734497490146,0.48023259,103800.0,103780.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1734497490443,0.48023259,103800.0,103790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734497490837,0.408967,103800.0,103790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734497491142,0.48023259,103800.0,103790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734497492641,0.49202431,103800.0,103790.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1734497494044,0.048172,103790.0,103770.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1734497494247,0.048172,103790.0,103770.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734497494464,0.048172,103790.0,103770.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1734497494642,0.048172,103790.0,103770.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734497494839,0.048172,103790.0,103770.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1734497495046,0.048172,103790.0,103770.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734497495238,0.048172,103790.0,103770.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1734497495443,0.048172,103790.0,103770.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734497495735,0.48024159,103780.0,103770.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734497497050,0.048181,103770.0,103760.0,0.52437176]
["bitfinex-derivatives","BTCF0:USTF0",1734497497243,0.48024659,103770.0,103760.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1734497497445,0.55151218,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497497651,0.48024659,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497500938,0.55151218,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734497501339,0.048185,103760.0,103750.0,0.00144569]
["bitfinex-derivatives","BTCF0:USTF0",1734497501653,0.53505059,103760.0,103750.0,0.00144569]
["bitfinex-derivatives","BTCF0:USTF0",1734497501847,0.04819,103750.0,103740.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1734497502042,0.48025559,103750.0,103740.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1734497502441,0.42617714,103750.0,103740.0,0.19493127]
["bitfinex-derivatives","BTCF0:USTF0",1734497502651,0.47436714,103750.0,103740.0,0.14353127]
["bitfinex-derivatives","BTCF0:USTF0",1734497503144,0.84563273,103750.0,103710.0,0.66050165]
["bitfinex-derivatives","BTCF0:USTF0",1734497503346,0.55153518,103720.0,103710.0,0.41186583]
["bitfinex-derivatives","BTCF0:USTF0",1734497503552,0.85925118,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734497503762,0.048213,103700.0,103690.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734497503940,0.48027859,103700.0,103680.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734497504144,0.43206559,103690.0,103680.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734497504346,0.55154918,103690.0,103680.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734497504547,0.48028359,103690.0,103680.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734497505340,0.11948359,103690.0,103680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734497505545,0.43206559,103690.0,103680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734497506056,0.46795126,103690.0,103680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734497506447,0.51616926,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497507768,0.57116926,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497508249,0.58624044,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497508745,0.58634481,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497508952,0.048225,103680.0,103650.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734497509143,0.01517555,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497509354,0.46795126,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497509649,0.3608,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497510151,0.3608,103680.0,103650.0,0.565536]
["bitfinex-derivatives","BTCF0:USTF0",1734497510360,0.53134581,103690.0,103650.0,0.565536]
["bitfinex-derivatives","BTCF0:USTF0",1734497510556,0.51618326,103660.0,103650.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1734497511266,0.51618326,103660.0,103650.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734497511450,0.51618326,103660.0,103630.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1734497511648,0.46795126,103650.0,103630.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1734497511845,0.10715126,103640.0,103630.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1734497512062,0.46795126,103650.0,103630.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1734497512542,0.51618826,103650.0,103630.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1734497513048,0.001,103640.0,103630.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734497513643,0.3618,103650.0,103630.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734497514245,0.410038,103650.0,103630.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1734497514859,0.51619326,103640.0,103630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734497515058,0.409042,103640.0,103630.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734497515359,0.409042,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497516849,0.3608,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497517087,0.53092237,103650.0,103630.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1734497517557,0.53092237,103650.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497517750,0.409041,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497518350,0.51619226,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497518955,0.10715126,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497519256,0.53092137,103650.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497519852,0.53092137,103650.0,103640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497519853,0.42377011,103650.0,103640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497520061,0.42377011,103650.0,103640.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734497520859,0.42377011,103650.0,103640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734497521757,0.53092137,103650.0,103640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734497521950,0.53092137,103650.0,103640.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734497522350,0.53092037,103650.0,103640.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1734497522964,0.53092037,103650.0,103640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734497524161,0.37553311,103650.0,103640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734497524354,0.3608,103660.0,103640.0,0.462541]
["bitfinex-derivatives","BTCF0:USTF0",1734497524760,0.10715126,103660.0,103640.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1734497524967,0.409036,103650.0,103640.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1734497525255,0.048241,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497526051,0.409041,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497526266,0.51619226,103640.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497526964,0.56698826,103650.0,103630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1734497527257,0.409037,103650.0,103630.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1734497527650,0.53126654,103660.0,103630.0,0.514646]
["bitfinex-derivatives","BTCF0:USTF0",1734497527955,0.53126654,103660.0,103630.0,0.814646]
["bitfinex-derivatives","BTCF0:USTF0",1734497528556,0.53126654,103660.0,103630.0,0.514646]
["bitfinex-derivatives","BTCF0:USTF0",1734497528853,0.53126654,103660.0,103630.0,0.814646]
["bitfinex-derivatives","BTCF0:USTF0",1734497529049,0.42411528,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497529357,0.42411528,103660.0,103650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734497529358,0.06331528,103660.0,103650.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1734497529557,0.06331528,103660.0,103650.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734497530768,0.42982757,103670.0,103650.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1734497530956,0.53697883,103670.0,103660.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734497532160,0.17617883,103670.0,103660.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734497532663,0.53697883,103670.0,103660.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734497532964,0.17617883,103670.0,103660.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734497533158,0.02079957,103670.0,103660.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734497533462,0.55214694,103670.0,103660.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734497534467,0.55214694,103670.0,103630.0,0.40265712]
["bitfinex-derivatives","BTCF0:USTF0",1734497534468,0.50247229,103670.0,103630.0,0.40265712]
["bitfinex-derivatives","BTCF0:USTF0",1734497534656,0.51520784,103650.0,103630.0,0.55855712]
["bitfinex-derivatives","BTCF0:USTF0",1734497534958,0.15538826,103650.0,103630.0,0.55855712]
["bitfinex-derivatives","BTCF0:USTF0",1734497535160,0.56938326,103660.0,103630.0,0.60680212]
["bitfinex-derivatives","BTCF0:USTF0",1734497535363,0.56938326,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497535553,0.10715126,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497535754,0.52791998,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497535961,0.01452314,103670.0,103660.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1734497536158,0.40433675,103680.0,103660.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1734497536354,0.19220661,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497537869,0.19220661,103680.0,103620.0,0.00144728]
["bitfinex-derivatives","BTCF0:USTF0",1734497537870,0.048243,103640.0,103620.0,0.00144728]
["bitfinex-derivatives","BTCF0:USTF0",1734497538062,0.048243,103640.0,103620.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1734497538063,0.3608,103630.0,103620.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1734497538360,0.409046,103630.0,103620.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1734497538561,0.3608,103630.0,103620.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1734497539868,0.409046,103630.0,103620.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1734497540261,0.409046,103630.0,103620.0,0.14627771]
["bitfinex-derivatives","BTCF0:USTF0",1734497540660,0.409046,103630.0,103620.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1734497540963,0.3608,103630.0,103620.0,0.10534728]
["bitfinex-derivatives","BTCF0:USTF0",1734497544866,0.42423467,103640.0,103620.0,0.86025121]
["bitfinex-derivatives","BTCF0:USTF0",1734497545056,0.06343467,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497545755,0.048241,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497547568,0.048241,103640.0,103630.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734497549358,0.409037,103650.0,103630.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734497549556,0.409037,103650.0,103640.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1734497550462,0.048237,103650.0,103640.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1734497551259,0.048237,103650.0,103640.0,0.76155393]
["bitfinex-derivatives","BTCF0:USTF0",1734497552069,0.048237,103650.0,103640.0,0.70665393]
["bitfinex-derivatives","BTCF0:USTF0",1734497552461,0.409037,103650.0,103640.0,0.34585393]
["bitfinex-derivatives","BTCF0:USTF0",1734497552765,0.51618826,103650.0,103640.0,0.34585393]
["bitfinex-derivatives","BTCF0:USTF0",1734497552969,0.55518826,103650.0,103640.0,0.34585393]
["bitfinex-derivatives","BTCF0:USTF0",1734497553272,0.55538826,103650.0,103640.0,0.34585393]
["bitfinex-derivatives","BTCF0:USTF0",1734497555760,0.55518826,103650.0,103640.0,0.34585393]
["bitfinex-derivatives","BTCF0:USTF0",1734497556071,0.55518826,103650.0,103620.0,0.19410013]
["bitfinex-derivatives","BTCF0:USTF0",1734497556372,0.46795126,103640.0,103620.0,0.19410013]
["bitfinex-derivatives","BTCF0:USTF0",1734497556574,0.51619326,103640.0,103620.0,0.14585013]
["bitfinex-derivatives","BTCF0:USTF0",1734497556757,0.3608,103630.0,103620.0,0.14440285]
["bitfinex-derivatives","BTCF0:USTF0",1734497557267,0.51619326,103640.0,103620.0,0.14440285]
["bitfinex-derivatives","BTCF0:USTF0",1734497557468,0.3608,103630.0,103620.0,0.14440285]
["bitfinex-derivatives","BTCF0:USTF0",1734497558065,0.3608,103630.0,103620.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734497558367,0.51619326,103640.0,103620.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734497558567,0.409042,103640.0,103620.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1734497559067,0.409042,103640.0,103630.0,0.34580438]
["bitfinex-derivatives","BTCF0:USTF0",1734497560467,0.92334452,103640.0,103630.0,0.34580438]
["bitfinex-derivatives","BTCF0:USTF0",1734497560772,0.048252,103620.0,103600.0,0.6492413]
["bitfinex-derivatives","BTCF0:USTF0",1734497560975,0.409052,103620.0,103600.0,0.7021413]
["bitfinex-derivatives","BTCF0:USTF0",1734497561572,0.409052,103620.0,103600.0,0.66163845]
["bitfinex-derivatives","BTCF0:USTF0",1734497562067,0.3608,103610.0,103600.0,0.66163845]
["bitfinex-derivatives","BTCF0:USTF0",1734497562271,0.51620626,103610.0,103600.0,0.50343845]
["bitfinex-derivatives","BTCF0:USTF0",1734497562567,0.51629115,103610.0,103600.0,0.5439413]
["bitfinex-derivatives","BTCF0:USTF0",1734497562762,0.40913989,103610.0,103600.0,0.5439413]
["bitfinex-derivatives","BTCF0:USTF0",1734497564267,1.12447615,103610.0,103580.0,0.72695833]
["bitfinex-derivatives","BTCF0:USTF0",1734497564568,0.3608,103590.0,103570.0,1.08145677]
["bitfinex-derivatives","BTCF0:USTF0",1734497564767,0.30651689,103590.0,103580.0,0.46107251]
["bitfinex-derivatives","BTCF0:USTF0",1734497565008,0.30651689,103590.0,103580.0,0.51277251]
["bitfinex-derivatives","BTCF0:USTF0",1734497565861,0.30651689,103590.0,103580.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1734497566072,0.30651689,103590.0,103580.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1734497566767,0.048269,103580.0,103570.0,0.56523251]
["bitfinex-derivatives","BTCF0:USTF0",1734497567162,0.048269,103580.0,103570.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1734497567566,0.048269,103580.0,103570.0,0.92603251]
["bitfinex-derivatives","BTCF0:USTF0",1734497567759,0.048269,103580.0,103570.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1734497567972,0.048269,103580.0,103570.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1734497568163,0.048269,103580.0,103570.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1734497569070,0.048269,103580.0,103570.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1734497569481,0.30651689,103590.0,103570.0,0.815732]
["bitfinex-derivatives","BTCF0:USTF0",1734497569869,0.048269,103580.0,103570.0,0.92853251]
["bitfinex-derivatives","BTCF0:USTF0",1734497570066,0.048269,103580.0,103570.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1734497570777,0.048269,103580.0,103570.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1734497570975,0.048269,103580.0,103560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734497570976,0.51190026,103580.0,103560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734497571211,0.51622526,103570.0,103560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734497571378,0.409074,103570.0,103560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734497572272,0.048274,103570.0,103560.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734497572681,0.048274,103570.0,103560.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1734497572870,0.409069,103580.0,103560.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1734497573080,0.409069,103580.0,103560.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1734497573578,0.709069,103580.0,103560.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1734497573779,0.048281,103560.0,103540.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1734497573975,0.51623226,103560.0,103540.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734497574276,0.409081,103560.0,103540.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1734497574874,0.048283,103550.0,103540.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734497575475,0.048283,103550.0,103540.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1734497575874,0.048283,103550.0,103540.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1734497576068,0.049283,103550.0,103540.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1734497576276,0.048292,103530.0,103520.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734497576469,0.40919171,103530.0,103520.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734497576669,9.971e-05,103530.0,103520.0,0.409727]
["bitfinex-derivatives","BTCF0:USTF0",1734497576868,9.971e-05,103530.0,103520.0,0.464727]
["bitfinex-derivatives","BTCF0:USTF0",1734497577079,0.04839171,103530.0,103520.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1734497577384,0.04839171,103530.0,103520.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1734497577774,0.40919171,103530.0,103520.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1734497578074,0.04839171,103530.0,103520.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1734497578269,0.04839171,103530.0,103520.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1734497578481,0.04939171,103530.0,103520.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1734497578675,0.00109971,103530.0,103520.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1734497578879,0.00109971,103530.0,103520.0,0.520027]
["bitfinex-derivatives","BTCF0:USTF0",1734497580684,0.048288,103540.0,103520.0,0.520027]
["bitfinex-derivatives","BTCF0:USTF0",1734497580878,0.15543926,103540.0,103520.0,0.86431414]
["bitfinex-derivatives","BTCF0:USTF0",1734497581084,0.51623926,103540.0,103530.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734497581282,0.409088,103540.0,103530.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1734497581584,0.409088,103540.0,103530.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1734497581782,0.048288,103540.0,103530.0,0.05217333]
["bitfinex-derivatives","BTCF0:USTF0",1734497581986,0.049288,103540.0,103530.0,0.05167333]
["bitfinex-derivatives","BTCF0:USTF0",1734497582886,0.001,103540.0,103530.0,0.05167333]
["bitfinex-derivatives","BTCF0:USTF0",1734497583778,0.001,103540.0,103530.0,0.80505247]
["bitfinex-derivatives","BTCF0:USTF0",1734497584570,0.001,103540.0,103530.0,0.09996533]
["bitfinex-derivatives","BTCF0:USTF0",1734497584783,0.001,103540.0,103530.0,0.46076533]
["bitfinex-derivatives","BTCF0:USTF0",1734497585178,0.001,103540.0,103530.0,0.09996533]
["bitfinex-derivatives","BTCF0:USTF0",1734497585587,0.001,103540.0,103530.0,0.46076533]
["bitfinex-derivatives","BTCF0:USTF0",1734497585782,6.779e-05,103550.0,103530.0,0.41247333]
["bitfinex-derivatives","BTCF0:USTF0",1734497585986,6.779e-05,103550.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734497587074,6.779e-05,103550.0,103540.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734497588173,0.00106779,103550.0,103540.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734497588386,0.10821905,103550.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734497588792,0.00106779,103550.0,103540.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734497588982,0.42858812,103570.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734497589194,0.42858812,103570.0,103560.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1734497590087,0.50016993,103570.0,103560.0,0.100878]
["bitfinex-derivatives","BTCF0:USTF0",1734497591091,0.42858812,103570.0,103560.0,0.100878]
["bitfinex-derivatives","BTCF0:USTF0",1734497591278,0.001,103570.0,103560.0,0.100878]
["bitfinex-derivatives","BTCF0:USTF0",1734497591475,0.001,103570.0,103560.0,0.461678]
["bitfinex-derivatives","BTCF0:USTF0",1734497592088,0.001,103570.0,103560.0,0.512478]
["bitfinex-derivatives","BTCF0:USTF0",1734497592387,0.04838866,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734497592688,0.00011866,103580.0,103570.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734497593379,0.38056316,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734497593584,0.45214497,103590.0,103580.0,0.101369]
["bitfinex-derivatives","BTCF0:USTF0",1734497594690,0.47577607,103590.0,103580.0,0.101369]
["bitfinex-derivatives","BTCF0:USTF0",1734497595193,0.52404007,103590.0,103570.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1734497595381,0.52404007,103590.0,103570.0,0.10149669]
["bitfinex-derivatives","BTCF0:USTF0",1734497595696,0.52404007,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734497595697,0.40419426,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734497595887,0.47577607,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734497596185,0.47577607,103590.0,103570.0,0.10149769]
["bitfinex-derivatives","BTCF0:USTF0",1734497596486,0.52404107,103590.0,103570.0,0.10149769]
["bitfinex-derivatives","BTCF0:USTF0",1734497596898,0.52404107,103590.0,103570.0,0.46229769]
["bitfinex-derivatives","BTCF0:USTF0",1734497597209,0.52404107,103590.0,103570.0,0.10149769]
["bitfinex-derivatives","BTCF0:USTF0",1734497597490,0.47577607,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734497597897,0.04339426,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734497598096,0.36236831,103610.0,103580.0,0.43238181]
["bitfinex-derivatives","BTCF0:USTF0",1734497598398,0.00011989,103610.0,103600.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734497598585,0.4325017,103610.0,103590.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1734497598785,0.48064181,103600.0,103590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734497598980,0.48114181,103600.0,103590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734497599492,0.12034181,103600.0,103590.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1734497599883,0.048264,103590.0,103570.0,0.51454582]
["bitfinex-derivatives","BTCF0:USTF0",1734497600098,0.48064581,103590.0,103570.0,0.51454582]
["bitfinex-derivatives","BTCF0:USTF0",1734497600284,0.43238181,103600.0,103570.0,0.51454582]
["bitfinex-derivatives","BTCF0:USTF0",1734497600490,0.48064181,103600.0,103570.0,0.51454582]
["bitfinex-derivatives","BTCF0:USTF0",1734497601101,0.48114181,103600.0,103570.0,0.51454582]
["bitfinex-derivatives","BTCF0:USTF0",1734497601485,0.48114181,103600.0,103580.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1734497601683,0.3613,103600.0,103580.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1734497601881,0.0005,103600.0,103580.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1734497602090,0.53931601,103610.0,103580.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1734497602283,0.43200816,103610.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497602483,0.43200816,103610.0,103580.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1734497602484,0.04826,103600.0,103580.0,0.460468]
["bitfinex-derivatives","BTCF0:USTF0",1734497602690,0.04826,103600.0,103580.0,0.511468]
["bitfinex-derivatives","BTCF0:USTF0",1734497603084,0.40956,103600.0,103580.0,0.150668]
["bitfinex-derivatives","BTCF0:USTF0",1734497603398,0.04876,103600.0,103580.0,0.150668]
["bitfinex-derivatives","BTCF0:USTF0",1734497603696,0.0005,103600.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497604196,0.02295216,103610.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497604394,0.53931801,103610.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497605098,0.0005,103600.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497605487,0.0005,103600.0,103580.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1734497605687,0.0005,103600.0,103580.0,0.511468]
["bitfinex-derivatives","BTCF0:USTF0",1734497606783,0.0005,103600.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497606998,0.43201016,103610.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497606999,0.38375216,103610.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497607283,0.53931501,103610.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497607489,0.07120716,103610.0,103590.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734497608197,0.07170716,103610.0,103590.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1734497608890,0.07170716,103610.0,103600.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734497609096,0.07120716,103610.0,103600.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1734497609292,0.02295216,103610.0,103600.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1734497609497,0.00011989,103610.0,103600.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1734497609791,0.00011989,103610.0,103600.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1734497611585,0.00011989,103610.0,103600.0,0.49011432]
["bitfinex-derivatives","BTCF0:USTF0",1734497612100,0.0005,103620.0,103610.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734497612395,0.0005,103620.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734497613003,0.09595507,103630.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734497613301,0.09595507,103630.0,103620.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497614007,0.09645507,103630.0,103620.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497614399,0.09645507,103630.0,103620.0,0.04832233]
["bitfinex-derivatives","BTCF0:USTF0",1734497614599,0.048746,103630.0,103620.0,0.04832233]
["bitfinex-derivatives","BTCF0:USTF0",1734497614795,0.0005,103630.0,103620.0,0.40912233]
["bitfinex-derivatives","BTCF0:USTF0",1734497614993,0.41058846,103640.0,103620.0,0.36087233]
["bitfinex-derivatives","BTCF0:USTF0",1734497615194,0.04978846,103640.0,103630.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734497615391,0.07885597,103640.0,103630.0,0.514946]
["bitfinex-derivatives","BTCF0:USTF0",1734497615803,0.00154646,103640.0,103630.0,0.514946]
["bitfinex-derivatives","BTCF0:USTF0",1734497615990,0.00154646,103640.0,103630.0,0.62225385]
["bitfinex-derivatives","BTCF0:USTF0",1734497616195,0.00154646,103640.0,103630.0,0.514946]
["bitfinex-derivatives","BTCF0:USTF0",1734497616799,0.058232,103660.0,103650.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734497617205,0.01,103660.0,103650.0,0.51634385]
["bitfinex-derivatives","BTCF0:USTF0",1734497617706,0.01,103660.0,103650.0,0.40911602]
["bitfinex-derivatives","BTCF0:USTF0",1734497617900,0.01,103660.0,103650.0,0.04831602]
["bitfinex-derivatives","BTCF0:USTF0",1734497618215,0.3708,103660.0,103650.0,0.04831602]
["bitfinex-derivatives","BTCF0:USTF0",1734497621399,0.01,103660.0,103650.0,0.51642387]
["bitfinex-derivatives","BTCF0:USTF0",1734497621802,0.01,103660.0,103650.0,0.40911602]
["bitfinex-derivatives","BTCF0:USTF0",1734497622501,0.01,103660.0,103650.0,0.48055279]
["bitfinex-derivatives","BTCF0:USTF0",1734497622902,0.02954911,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734497623207,0.40912708,103690.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734497623402,0.40912708,103690.0,103670.0,0.11966377]
["bitfinex-derivatives","BTCF0:USTF0",1734497623403,0.04832708,103690.0,103670.0,0.11966377]
["bitfinex-derivatives","BTCF0:USTF0",1734497623707,0.08479566,103690.0,103680.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734497623908,0.51703243,103690.0,103680.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1734497624407,0.51703243,103690.0,103660.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1734497624602,0.409023,103680.0,103660.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1734497624906,0.048223,103680.0,103660.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1734497625107,0.409023,103680.0,103660.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1734497625704,0.048223,103680.0,103660.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1734497626197,0.41647497,103690.0,103660.0,0.64156877]
["bitfinex-derivatives","BTCF0:USTF0",1734497626398,0.41647497,103690.0,103660.0,0.570132]
["bitfinex-derivatives","BTCF0:USTF0",1734497626700,0.46469397,103690.0,103660.0,0.64156877]
["bitfinex-derivatives","BTCF0:USTF0",1734497626903,0.10389397,103690.0,103670.0,0.11966277]
["bitfinex-derivatives","BTCF0:USTF0",1734497627108,0.10389397,103690.0,103670.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734497629209,0.03657766,103690.0,103680.0,0.11965877]
["bitfinex-derivatives","BTCF0:USTF0",1734497630108,0.03707766,103690.0,103680.0,0.11965877]
["bitfinex-derivatives","BTCF0:USTF0",1734497631108,0.1,103700.0,103680.0,0.85189554]
["bitfinex-derivatives","BTCF0:USTF0",1734497631313,0.048206,103720.0,103700.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734497631638,0.048206,103720.0,103690.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734497631639,0.048213,103700.0,103690.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734497632104,0.40909821,103710.0,103690.0,0.22577883]
["bitfinex-derivatives","BTCF0:USTF0",1734497632308,0.40909821,103710.0,103700.0,0.11964977]
["bitfinex-derivatives","BTCF0:USTF0",1734497632309,8.921e-05,103710.0,103700.0,0.11964977]
["bitfinex-derivatives","BTCF0:USTF0",1734497633405,0.40909821,103710.0,103690.0,0.15434306]
["bitfinex-derivatives","BTCF0:USTF0",1734497634304,0.40909821,103710.0,103690.0,0.20574306]
["bitfinex-derivatives","BTCF0:USTF0",1734497634605,0.36088921,103710.0,103690.0,0.63797983]
["bitfinex-derivatives","BTCF0:USTF0",1734497635113,0.36088921,103710.0,103690.0,0.20574306]
["bitfinex-derivatives","BTCF0:USTF0",1734497635613,0.36088921,103710.0,103690.0,0.27717983]
["bitfinex-derivatives","BTCF0:USTF0",1734497635910,0.36088921,103710.0,103700.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734497636213,8.921e-05,103710.0,103700.0,0.11964977]
["bitfinex-derivatives","BTCF0:USTF0",1734497636514,8.921e-05,103710.0,103700.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734497636710,8.921e-05,103710.0,103700.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734497636914,8.921e-05,103710.0,103700.0,0.48044977]
["bitfinex-derivatives","BTCF0:USTF0",1734497638206,0.00058921,103710.0,103700.0,0.48044977]
["bitfinex-derivatives","BTCF0:USTF0",1734497639318,8.921e-05,103710.0,103700.0,0.48044977]
["bitfinex-derivatives","BTCF0:USTF0",1734497640211,0.00058921,103710.0,103700.0,0.48044977]
["bitfinex-derivatives","BTCF0:USTF0",1734497640513,0.00058921,103710.0,103700.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734497640711,0.00058921,103710.0,103700.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734497641211,8.921e-05,103710.0,103700.0,0.48044977]
["bitfinex-derivatives","BTCF0:USTF0",1734497642614,8.921e-05,103710.0,103700.0,0.51690119]
["bitfinex-derivatives","BTCF0:USTF0",1734497642823,8.921e-05,103710.0,103700.0,0.44546442]
["bitfinex-derivatives","BTCF0:USTF0",1734497643212,8.921e-05,103710.0,103700.0,0.08466442]
["bitfinex-derivatives","BTCF0:USTF0",1734497643412,8.921e-05,103710.0,103700.0,0.44546442]
["bitfinex-derivatives","BTCF0:USTF0",1734497643608,8.921e-05,103710.0,103700.0,0.51690119]
["bitfinex-derivatives","BTCF0:USTF0",1734497644815,2.1e-07,103710.0,103700.0,0.88833796]
["bitfinex-derivatives","BTCF0:USTF0",1734497645017,0.000411,103720.0,103710.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734497645314,0.01,103730.0,103720.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734497645519,0.01,103730.0,103720.0,0.63954077]
["bitfinex-derivatives","BTCF0:USTF0",1734497646002,0.01,103730.0,103720.0,0.6396336]
["bitfinex-derivatives","BTCF0:USTF0",1734497646206,0.0105,103730.0,103720.0,0.6396336]
["bitfinex-derivatives","BTCF0:USTF0",1734497646814,0.0135,103730.0,103720.0,0.20739683]
["bitfinex-derivatives","BTCF0:USTF0",1734497647119,1.257975,103730.0,103670.0,0.36224644]
["bitfinex-derivatives","BTCF0:USTF0",1734497647313,0.409018,103690.0,103670.0,0.10217344]
["bitfinex-derivatives","BTCF0:USTF0",1734497647620,0.409022,103680.0,103670.0,0.00144644]
["bitfinex-derivatives","BTCF0:USTF0",1734497647915,0.409022,103680.0,103650.0,0.101536]
["bitfinex-derivatives","BTCF0:USTF0",1734497647916,0.04823,103670.0,103650.0,0.101536]
["bitfinex-derivatives","BTCF0:USTF0",1734497648118,0.07143677,103660.0,103650.0,0.101536]
["bitfinex-derivatives","BTCF0:USTF0",1734497648412,0.07143677,103660.0,103650.0,0.10164497]
["bitfinex-derivatives","BTCF0:USTF0",1734497649514,0.07143677,103660.0,103650.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734497649713,0.11966877,103660.0,103650.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734497649912,0.48046877,103660.0,103650.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734497650224,0.5162363,103660.0,103650.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734497650826,0.4680043,103660.0,103650.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734497651223,0.5162363,103660.0,103650.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734497656614,0.5687363,103660.0,103650.0,0.00010897]
["bitfinex-derivatives","BTCF0:USTF0",1734497656817,0.8205043,103660.0,103630.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734497657025,0.4680043,103640.0,103630.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1734497658023,0.4680043,103640.0,103630.0,0.05610471]
["bitfinex-derivatives","BTCF0:USTF0",1734497658228,0.1072043,103640.0,103630.0,0.05660471]
["bitfinex-derivatives","BTCF0:USTF0",1734497658422,0.5162363,103660.0,103630.0,0.46565071]
["bitfinex-derivatives","BTCF0:USTF0",1734497658622,0.1072043,103650.0,103630.0,0.10485071]
["bitfinex-derivatives","BTCF0:USTF0",1734497658814,0.4680043,103650.0,103630.0,0.10485071]
["bitfinex-derivatives","BTCF0:USTF0",1734497659016,0.4680043,103650.0,103630.0,0.46565071]
["bitfinex-derivatives","BTCF0:USTF0",1734497659219,0.4680043,103650.0,103630.0,0.46515071]
["bitfinex-derivatives","BTCF0:USTF0",1734497659427,0.4680043,103650.0,103630.0,0.10435071]
["bitfinex-derivatives","BTCF0:USTF0",1734497659619,0.3608,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734497660218,0.11280744,103670.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734497660219,0.37977944,103670.0,103650.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734497660433,0.3608,103670.0,103660.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734497660618,0.3608,103670.0,103660.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1734497661929,0.40912317,103680.0,103660.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1734497662135,0.00010017,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734497662439,0.00010017,103680.0,103670.0,0.04834478]
["bitfinex-derivatives","BTCF0:USTF0",1734497662643,0.00010017,103680.0,103670.0,0.40914478]
["bitfinex-derivatives","BTCF0:USTF0",1734497663434,0.00144763,103690.0,103670.0,0.70914478]
["bitfinex-derivatives","BTCF0:USTF0",1734497663648,0.53512148,103710.0,103680.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1734497663833,0.01890818,103710.0,103700.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734497664140,0.00194712,103720.0,103710.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734497664836,0.00194712,103720.0,103710.0,0.40911179]
["bitfinex-derivatives","BTCF0:USTF0",1734497665236,0.00144712,103720.0,103710.0,0.40911179]
["bitfinex-derivatives","BTCF0:USTF0",1734497666235,0.00194712,103720.0,103710.0,0.40911179]
["bitfinex-derivatives","BTCF0:USTF0",1734497666638,0.00194712,103720.0,103710.0,0.46371179]
["bitfinex-derivatives","BTCF0:USTF0",1734497667139,0.00144712,103720.0,103710.0,0.46371179]
["bitfinex-derivatives","BTCF0:USTF0",1734497667342,0.00144712,103720.0,103710.0,0.57091609]
["bitfinex-derivatives","BTCF0:USTF0",1734497667536,0.01010264,103730.0,103710.0,0.57091609]
["bitfinex-derivatives","BTCF0:USTF0",1734497667765,0.01940967,103750.0,103740.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734497669244,0.01940967,103750.0,103740.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734497670140,0.5161933,103760.0,103740.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734497670141,0.4680043,103760.0,103740.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734497670347,0.3608,103760.0,103740.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734497672050,0.37966993,103760.0,103740.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734497672438,0.55301617,103770.0,103750.0,0.4680043]
["bitfinex-derivatives","BTCF0:USTF0",1734497672439,0.03682987,103770.0,103750.0,0.4680043]
["bitfinex-derivatives","BTCF0:USTF0",1734497672751,0.00011486,103770.0,103760.0,0.40905691]
["bitfinex-derivatives","BTCF0:USTF0",1734497675150,0.00061486,103770.0,103760.0,0.40905691]
["bitfinex-derivatives","BTCF0:USTF0",1734497676548,0.00061486,103770.0,103760.0,0.51626121]
["bitfinex-derivatives","BTCF0:USTF0",1734497676847,0.00061486,103770.0,103760.0,0.57266121]
["bitfinex-derivatives","BTCF0:USTF0",1734497678040,0.00061486,103770.0,103760.0,0.46545691]
["bitfinex-derivatives","BTCF0:USTF0",1734497678945,0.00061486,103770.0,103760.0,0.57266121]
["bitfinex-derivatives","BTCF0:USTF0",1734497679250,0.00144609,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497679455,0.1,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497682854,0.508967,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497683256,0.148167,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497683449,0.1,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497683960,0.4608,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497684258,0.508967,103800.0,103780.0,0.520574]
["bitfinex-derivatives","BTCF0:USTF0",1734497684554,0.4608,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497685351,0.1,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497687263,0.1,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497687549,0.1,103800.0,103790.0,0.5161753]
["bitfinex-derivatives","BTCF0:USTF0",1734497687757,0.1,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497690369,0.1005,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497691451,0.1005,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497692251,0.1,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497694060,0.1,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497694261,0.1,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497695360,0.1,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497695583,0.1,103800.0,103760.0,0.36231747]
["bitfinex-derivatives","BTCF0:USTF0",1734497695584,0.048181,103770.0,103760.0,0.36231747]
["bitfinex-derivatives","BTCF0:USTF0",1734497695778,0.5161853,103770.0,103760.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1734497696155,0.3608,103770.0,103760.0,0.04970247]
["bitfinex-derivatives","BTCF0:USTF0",1734497696465,0.3608,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497696663,0.43211786,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497696857,0.3608,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497697166,0.2533237,103790.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497697661,0.6141237,103790.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497697865,0.07131786,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497698059,0.78906831,103790.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497699259,0.08433384,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497700368,0.44513384,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497700875,0.08433384,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497701061,0.44513384,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497701863,0.08433384,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497702164,0.19677896,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497702361,0.08433384,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734497702558,0.08433384,103780.0,103770.0,0.520981]
["bitfinex-derivatives","BTCF0:USTF0",1734497704471,0.24494996,103790.0,103770.0,0.160181]
["bitfinex-derivatives","BTCF0:USTF0",1734497704665,0.24494996,103790.0,103770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734497704967,0.24494996,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497705264,0.71269329,103790.0,103770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734497705469,0.08433384,103780.0,103770.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734497705768,0.71269329,103790.0,103770.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734497706367,0.60025317,103780.0,103760.0,0.01055962]
["bitfinex-derivatives","BTCF0:USTF0",1734497706570,0.66452229,103770.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497706767,0.08433384,103760.0,103740.0,0.46824333]
["bitfinex-derivatives","BTCF0:USTF0",1734497706971,0.08433384,103770.0,103760.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734497707191,0.55978503,103780.0,103760.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497707369,0.55902503,103780.0,103760.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1734497707674,0.55902503,103780.0,103770.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1734497707967,0.66596836,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497708281,0.66596836,103780.0,103740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734497708282,0.04819,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497708460,0.0482,103730.0,103710.0,0.46695208]
["bitfinex-derivatives","BTCF0:USTF0",1734497708665,0.3608,103720.0,103710.0,0.09855548]
["bitfinex-derivatives","BTCF0:USTF0",1734497708866,0.3065883,103720.0,103710.0,0.0971094]
["bitfinex-derivatives","BTCF0:USTF0",1734497709172,0.3547923,103720.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497710370,0.46173563,103720.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497711272,0.3547923,103720.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497713269,0.3065883,103720.0,103710.0,0.10482479]
["bitfinex-derivatives","BTCF0:USTF0",1734497713781,0.46173563,103720.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497714273,0.3547923,103720.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497714785,0.3065883,103720.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497714977,0.543286,103730.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497715177,0.543286,103730.0,103720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734497716281,0.543286,103730.0,103710.0,0.05661579]
["bitfinex-derivatives","BTCF0:USTF0",1734497716576,0.543286,103730.0,103680.0,0.12987837]
["bitfinex-derivatives","BTCF0:USTF0",1734497716577,0.048218,103690.0,103680.0,0.00144675]
["bitfinex-derivatives","BTCF0:USTF0",1734497716874,0.048232,103660.0,103630.0,0.574445]
["bitfinex-derivatives","BTCF0:USTF0",1734497717077,0.3608,103660.0,103640.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734497717374,0.10694333,103680.0,103650.0,0.40910582]
["bitfinex-derivatives","BTCF0:USTF0",1734497717375,0.409023,103680.0,103650.0,0.40910582]
["bitfinex-derivatives","BTCF0:USTF0",1734497717592,0.3608,103680.0,103660.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734497717775,0.3608,103680.0,103660.0,0.103031]
["bitfinex-derivatives","BTCF0:USTF0",1734497718674,0.10694333,103670.0,103660.0,0.103031]
["bitfinex-derivatives","BTCF0:USTF0",1734497719478,0.46774333,103680.0,103660.0,0.103031]
["bitfinex-derivatives","BTCF0:USTF0",1734497719786,0.46774333,103680.0,103660.0,0.219831]
["bitfinex-derivatives","BTCF0:USTF0",1734497720177,0.10694333,103680.0,103660.0,0.220331]
["bitfinex-derivatives","BTCF0:USTF0",1734497720582,0.15516733,103680.0,103660.0,0.220331]
["bitfinex-derivatives","BTCF0:USTF0",1734497722277,0.51443972,103700.0,103670.0,0.409026]
["bitfinex-derivatives","BTCF0:USTF0",1734497722479,0.40749639,103700.0,103680.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734497722685,0.51443972,103700.0,103680.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734497722882,0.53557299,103700.0,103680.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734497723181,0.42862966,103700.0,103690.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1734497723371,0.46919125,103710.0,103690.0,0.218318]
["bitfinex-derivatives","BTCF0:USTF0",1734497723570,0.51740025,103710.0,103690.0,0.218318]
["bitfinex-derivatives","BTCF0:USTF0",1734497723774,0.5369069,103710.0,103690.0,0.218318]
["bitfinex-derivatives","BTCF0:USTF0",1734497724179,0.38727126,103720.0,103700.0,0.04831473]
["bitfinex-derivatives","BTCF0:USTF0",1734497724180,0.3608,103720.0,103700.0,0.04831473]
["bitfinex-derivatives","BTCF0:USTF0",1734497724378,0.3608,103720.0,103700.0,0.40911473]
["bitfinex-derivatives","BTCF0:USTF0",1734497724583,0.54208065,103730.0,103700.0,0.04831473]
["bitfinex-derivatives","BTCF0:USTF0",1734497725681,0.51603067,103730.0,103710.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734497725885,0.00144663,103750.0,103730.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734497725886,0.36224663,103750.0,103730.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734497726077,0.38189413,103750.0,103730.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734497726278,0.10694333,103740.0,103710.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734497726484,0.048199,103730.0,103710.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734497726786,0.3608,103740.0,103720.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734497726976,0.408995,103740.0,103730.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734497727183,0.3608,103740.0,103730.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734497727486,0.38200464,103750.0,103730.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734497727685,0.38200464,103750.0,103730.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1734497728480,0.43019464,103750.0,103730.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734497729082,0.43019464,103750.0,103730.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1734497730681,0.43019464,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497730682,0.53713797,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497731187,0.53569134,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497731793,0.048195,103740.0,103720.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1734497732878,0.53569234,103750.0,103720.0,0.521004]
["bitfinex-derivatives","BTCF0:USTF0",1734497733792,0.42874901,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734497734204,0.53569234,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734497734489,0.53569234,103750.0,103730.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734497736885,0.01975801,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734497737098,0.01975801,103750.0,103740.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734497737395,0.00011051,103750.0,103740.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734497738088,0.00011051,103750.0,103740.0,0.466595]
["bitfinex-derivatives","BTCF0:USTF0",1734497738686,0.00011051,103750.0,103740.0,0.46670887]
["bitfinex-derivatives","BTCF0:USTF0",1734497742178,0.04830051,103750.0,103740.0,0.04830887]
["bitfinex-derivatives","BTCF0:USTF0",1734497742391,0.51604384,103750.0,103740.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1734497742887,0.57084384,103750.0,103740.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1734497744687,0.21004384,103750.0,103740.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1734497745391,0.10310051,103750.0,103740.0,0.00011387]
["bitfinex-derivatives","BTCF0:USTF0",1734497745785,0.10310051,103750.0,103740.0,0.04830887]
["bitfinex-derivatives","BTCF0:USTF0",1734497745786,0.00011051,103750.0,103740.0,0.04830887]
["bitfinex-derivatives","BTCF0:USTF0",1734497746288,0.00011051,103750.0,103740.0,0.5160522]
["bitfinex-derivatives","BTCF0:USTF0",1734497747092,0.0005,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734497747387,0.3608,103770.0,103760.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734497748096,0.41042331,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497748393,0.0005,103770.0,103760.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734497748982,0.0005,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734497750087,0.0005,103770.0,103760.0,0.51592833]
["bitfinex-derivatives","BTCF0:USTF0",1734497750288,0.00144631,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497750498,0.00144631,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734497751292,0.00010433,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497751694,0.00010433,103790.0,103780.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1734497752086,0.00010433,103790.0,103780.0,0.163576]
["bitfinex-derivatives","BTCF0:USTF0",1734497752289,0.00060433,103790.0,103780.0,0.163576]
["bitfinex-derivatives","BTCF0:USTF0",1734497753298,0.00010433,103790.0,103780.0,0.163576]
["bitfinex-derivatives","BTCF0:USTF0",1734497754204,0.00060433,103790.0,103780.0,0.163576]
["bitfinex-derivatives","BTCF0:USTF0",1734497755206,0.00010433,103790.0,103780.0,0.163576]
["bitfinex-derivatives","BTCF0:USTF0",1734497755697,0.00010433,103790.0,103780.0,0.524448]
["bitfinex-derivatives","BTCF0:USTF0",1734497756199,0.00010433,103790.0,103780.0,0.5444984]
["bitfinex-derivatives","BTCF0:USTF0",1734497759803,0.1,103800.0,103780.0,0.5444984]
["bitfinex-derivatives","BTCF0:USTF0",1734497759804,0.1,103800.0,103780.0,0.65144173]
["bitfinex-derivatives","BTCF0:USTF0",1734497759993,0.1,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497760193,0.1005,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497760394,0.1005,103800.0,103790.0,0.51591433]
["bitfinex-derivatives","BTCF0:USTF0",1734497761304,0.1,103800.0,103790.0,0.51591433]
["bitfinex-derivatives","BTCF0:USTF0",1734497761690,0.0108,103800.0,103790.0,0.81591433]
["bitfinex-derivatives","BTCF0:USTF0",1734497761892,0.05971221,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497762211,0.07866436,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497762393,0.01155921,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497762799,0.01155921,103830.0,103820.0,0.463757]
["bitfinex-derivatives","BTCF0:USTF0",1734497762990,0.77930254,103830.0,103790.0,0.36224517]
["bitfinex-derivatives","BTCF0:USTF0",1734497763201,0.048167,103800.0,103790.0,0.00144517]
["bitfinex-derivatives","BTCF0:USTF0",1734497763801,0.408967,103800.0,103790.0,0.00144517]
["bitfinex-derivatives","BTCF0:USTF0",1734497764206,0.51591033,103800.0,103790.0,0.00144517]
["bitfinex-derivatives","BTCF0:USTF0",1734497764509,0.56991033,103800.0,103790.0,0.00144517]
["bitfinex-derivatives","BTCF0:USTF0",1734497765099,0.56991033,103800.0,103780.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497765300,0.048171,103790.0,103780.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497765599,0.462969,103800.0,103780.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1734497766601,0.3608,103810.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497766802,0.3608,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497767006,0.3608,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497767312,0.47731321,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497767510,0.47731321,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497767511,0.408957,103820.0,103800.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1734497767710,0.408957,103820.0,103800.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734497767898,0.47731221,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497768603,0.47731221,103830.0,103810.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1734497768905,0.06021221,103830.0,103800.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1734497769106,0.51590333,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497769296,0.57220333,103820.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497769703,0.15510533,103810.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497770008,0.408968,103800.0,103780.0,0.46689131]
["bitfinex-derivatives","BTCF0:USTF0",1734497770200,0.62810533,103810.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497770507,0.1122,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497770807,0.0575,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497771309,0.57220133,103820.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497771506,0.465258,103820.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497771900,0.465258,103820.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497772108,0.408958,103820.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734497772811,0.408958,103820.0,103800.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1734497773007,0.3608,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497773899,0.59181321,103830.0,103800.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734497774101,0.59181321,103830.0,103810.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734497774913,0.48895921,103830.0,103800.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1734497775209,0.48895921,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497776009,0.12815921,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497776403,0.2129998,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497776620,0.48895921,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497776912,0.12815921,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497777311,0.01155921,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497779217,0.01155921,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497782016,0.52745554,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497784409,0.42051221,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497784617,0.47930254,103830.0,103800.0,0.36983876]
["bitfinex-derivatives","BTCF0:USTF0",1734497784908,0.57944333,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497785105,0.51590733,103810.0,103790.0,0.106371]
["bitfinex-derivatives","BTCF0:USTF0",1734497786521,0.3608,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497787420,0.215958,103820.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497787421,0.576758,103820.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497787621,0.520658,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497787922,0.159858,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497788418,0.0579,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497788715,0.4187,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497788917,0.42127221,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497789224,0.42051221,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497789420,0.05971221,103830.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734497789722,0.01155921,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497789929,0.01155921,103830.0,103820.0,0.105857]
["bitfinex-derivatives","BTCF0:USTF0",1734497790107,0.01011367,103830.0,103820.0,0.105857]
["bitfinex-derivatives","BTCF0:USTF0",1734497793015,0.117057,103830.0,103820.0,0.105857]
["bitfinex-derivatives","BTCF0:USTF0",1734497793320,0.52601,103830.0,103800.0,0.47380076]
["bitfinex-derivatives","BTCF0:USTF0",1734497793508,0.64341,103830.0,103800.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1734497793712,0.28261,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497793913,0.64341,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497795215,0.46774333,103820.0,103800.0,0.107066]
["bitfinex-derivatives","BTCF0:USTF0",1734497795526,0.15510533,103810.0,103800.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734497795729,0.15510533,103810.0,103790.0,0.11270876]
["bitfinex-derivatives","BTCF0:USTF0",1734497795730,0.51590533,103810.0,103790.0,0.11270876]
["bitfinex-derivatives","BTCF0:USTF0",1734497796021,0.51591033,103800.0,103780.0,0.04969231]
["bitfinex-derivatives","BTCF0:USTF0",1734497796224,0.10694333,103790.0,103780.0,0.04969231]
["bitfinex-derivatives","BTCF0:USTF0",1734497796417,0.10694333,103790.0,103780.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1734497796617,0.51591433,103790.0,103780.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1734497796826,0.57321433,103790.0,103780.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1734497797023,0.466271,103790.0,103780.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1734497797717,0.4181,103790.0,103780.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1734497797920,0.3608,103790.0,103780.0,0.04969331]
["bitfinex-derivatives","BTCF0:USTF0",1734497798113,0.3608,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497798538,0.23040853,103810.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497798715,0.0573,103810.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497798922,1.34456133,103820.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497799121,0.10694333,103810.0,103790.0,0.465871]
["bitfinex-derivatives","BTCF0:USTF0",1734497799318,1.28786133,103820.0,103800.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734497800032,0.3608,103820.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734497800329,0.46774333,103820.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734497800725,0.5339243,103820.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734497804927,0.10694333,103810.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734497806426,0.5339243,103820.0,103800.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734497806623,0.5339243,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497806624,0.3608,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497806817,0.46774333,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497807223,0.10694333,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497807923,0.48020844,103820.0,103800.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734497808118,0.07125144,103810.0,103800.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734497809438,0.07125144,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497810530,0.43205144,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497810827,0.43205144,103810.0,103790.0,0.44507158]
["bitfinex-derivatives","BTCF0:USTF0",1734497811030,0.07125144,103800.0,103790.0,0.465871]
["bitfinex-derivatives","BTCF0:USTF0",1734497811228,0.07125144,103800.0,103790.0,0.105071]
["bitfinex-derivatives","BTCF0:USTF0",1734497812036,0.07125144,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497813029,0.55147088,103800.0,103780.0,0.11388576]
["bitfinex-derivatives","BTCF0:USTF0",1734497813238,0.55147088,103800.0,103780.0,0.104847]
["bitfinex-derivatives","BTCF0:USTF0",1734497813239,0.07125144,103790.0,103780.0,0.104847]
["bitfinex-derivatives","BTCF0:USTF0",1734497814428,0.53681944,103800.0,103780.0,0.104847]
["bitfinex-derivatives","BTCF0:USTF0",1734497814631,0.53681944,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497815356,0.3608,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497815638,0.37768013,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497816224,0.48457402,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497816430,0.37768013,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497816632,0.48457402,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497817039,0.37768013,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497817629,0.01688013,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497817831,0.57205289,103820.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497818350,0.417,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497818538,0.417,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497818841,0.417,103820.0,103810.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1734497819036,0.3608,103820.0,103810.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1734497819243,0.47686667,103830.0,103810.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1734497819738,0.11606667,103830.0,103810.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1734497819932,0.05826667,103830.0,103810.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1734497820332,0.52596056,103830.0,103810.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1734497821230,0.54289418,103830.0,103810.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1734497822655,0.46769389,103820.0,103800.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1734497822939,0.10689389,103810.0,103800.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734497824741,0.15505589,103810.0,103790.0,0.464171]
["bitfinex-derivatives","BTCF0:USTF0",1734497824931,0.10689389,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497825128,0.20915589,103810.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734497825535,0.4161,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497825741,0.95815618,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497825929,0.95739618,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497826359,0.59699618,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497826536,0.49010229,103830.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497826744,0.59699618,103830.0,103810.0,0.101962]
["bitfinex-derivatives","BTCF0:USTF0",1734497827040,0.3608,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497827244,0.46769389,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497830636,0.3608,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497831644,0.44194729,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497832435,0.08114729,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497833437,0.44194729,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497833642,0.08114729,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497834733,0.02704729,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497834935,0.01011367,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734497835348,0.01011367,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497835935,0.08133741,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734497836138,0.49029241,103830.0,103800.0,0.42513876]
["bitfinex-derivatives","BTCF0:USTF0",1734497836449,0.07122374,103820.0,103810.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734497836940,0.43202374,103820.0,103810.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734497837134,0.048162,103810.0,103800.0,0.464266]
["bitfinex-derivatives","BTCF0:USTF0",1734497837345,0.11938574,103810.0,103800.0,0.464266]
["bitfinex-derivatives","BTCF0:USTF0",1734497838242,0.11938574,103810.0,103800.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1734497839248,0.048162,103810.0,103800.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1734497841052,0.59088174,103820.0,103800.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1734497841856,0.50324748,103810.0,103780.0,7.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497842152,0.048182,103770.0,103750.0,0.158389]
["bitfinex-derivatives","BTCF0:USTF0",1734497842341,0.07122374,103760.0,103750.0,0.158389]
["bitfinex-derivatives","BTCF0:USTF0",1734497842741,0.48020574,103770.0,103750.0,0.158389]
["bitfinex-derivatives","BTCF0:USTF0",1734497842938,0.48020574,103770.0,103760.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497843352,0.11940574,103770.0,103760.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497843542,0.48020574,103770.0,103760.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497844448,0.3608,103770.0,103760.0,0.04828187]
["bitfinex-derivatives","BTCF0:USTF0",1734497844753,0.54142374,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497845554,0.48542374,103780.0,103770.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734497845750,0.4142,103780.0,103770.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734497846150,0.3608,103780.0,103770.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734497846449,0.3608,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497847053,0.43202374,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497847449,0.43202374,103780.0,103770.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734497847652,0.3608,103780.0,103770.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734497847852,0.43202374,103780.0,103770.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1734497848360,0.3608,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734497848744,0.49654866,103790.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734497849458,0.13574866,103790.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734497849753,0.13574866,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497849950,0.48702374,103800.0,103780.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734497850152,0.48702374,103800.0,103780.0,0.159172]
["bitfinex-derivatives","BTCF0:USTF0",1734497850854,0.48702374,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497851042,0.43202374,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497851245,0.53718874,103810.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497851447,0.43202374,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497851651,0.45109131,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497853050,0.57048305,103800.0,103780.0,0.159176]
["bitfinex-derivatives","BTCF0:USTF0",1734497853258,0.43202374,103790.0,103780.0,0.159176]
["bitfinex-derivatives","BTCF0:USTF0",1734497854859,0.43202374,103790.0,103780.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734497854860,0.48019474,103790.0,103780.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734497855050,0.53619474,103790.0,103780.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1734497856245,0.53619474,103790.0,103770.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734497856550,0.43202374,103780.0,103770.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734497856945,0.53619474,103790.0,103770.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734497857159,0.53619474,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497857455,0.17539474,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497857953,0.53619474,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497858160,0.53619474,103790.0,103770.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1734497858360,0.07122374,103780.0,103770.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1734497859155,0.07122374,103780.0,103770.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734497860452,0.55158037,103790.0,103770.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734497860767,0.07122374,103780.0,103770.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734497860952,0.55158037,103790.0,103770.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734497861262,0.07122374,103780.0,103770.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734497861558,0.55158037,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497861755,0.49558037,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497863347,0.49558037,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497863348,0.49558137,103790.0,103770.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734497863560,0.07122374,103780.0,103770.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734497864063,0.07122374,103780.0,103770.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1734497864860,0.42803557,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497866361,0.51439121,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497867167,0.58561495,103800.0,103770.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734497867362,0.07122374,103780.0,103770.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734497867557,0.07122374,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497867758,0.07122374,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734497869951,0.51439121,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497873167,0.46622321,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497874059,0.46622321,103800.0,103790.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1734497874366,0.01906757,103800.0,103790.0,0.16770976]
["bitfinex-derivatives","BTCF0:USTF0",1734497874555,0.53408774,103810.0,103790.0,0.16770976]
["bitfinex-derivatives","BTCF0:USTF0",1734497874871,0.07122374,103800.0,103790.0,0.22260976]
["bitfinex-derivatives","BTCF0:USTF0",1734497875172,0.53408774,103810.0,103790.0,0.22260976]
["bitfinex-derivatives","BTCF0:USTF0",1734497875876,0.0189754,103800.0,103790.0,0.22260976]
["bitfinex-derivatives","BTCF0:USTF0",1734497876968,0.53408774,103810.0,103790.0,0.22260976]
["bitfinex-derivatives","BTCF0:USTF0",1734497877168,0.07122374,103800.0,103790.0,0.213571]
["bitfinex-derivatives","BTCF0:USTF0",1734497879262,0.11939074,103800.0,103790.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1734497879663,0.07122374,103800.0,103790.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1734497880476,0.07122374,103800.0,103790.0,0.16770976]
["bitfinex-derivatives","BTCF0:USTF0",1734497880674,0.07122374,103800.0,103790.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1734497881261,0.37521589,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497881459,0.08563963,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497881667,0.48018574,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497882071,0.48018574,103810.0,103790.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734497882268,0.07122374,103800.0,103790.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1734497882472,0.43202374,103800.0,103790.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1734497882773,0.3608,103800.0,103790.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1734497883076,0.07122374,103800.0,103790.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1734497883467,0.43202374,103800.0,103790.0,0.158671]
["bitfinex-derivatives","BTCF0:USTF0",1734497883670,0.50324748,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497883870,0.65951448,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497885578,0.48732374,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497885762,0.408963,103810.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497885763,0.3608,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497885963,0.49918798,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497885964,0.62471172,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734497886170,0.62471172,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497886171,0.52055372,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497887574,0.52005372,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497887783,0.048164,103810.0,103790.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734497888076,0.48019074,103800.0,103780.0,0.48474901]
["bitfinex-derivatives","BTCF0:USTF0",1734497888283,0.07122374,103790.0,103780.0,0.48474901]
["bitfinex-derivatives","BTCF0:USTF0",1734497888773,0.07122374,103790.0,103780.0,0.47572168]
["bitfinex-derivatives","BTCF0:USTF0",1734497890073,0.48019074,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497892574,0.07122374,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734497892773,0.48018674,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497895479,0.43202374,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497896276,0.3608,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734497896479,0.43202374,103810.0,103800.0,0.05719433]
["bitfinex-derivatives","BTCF0:USTF0",1734497897283,0.43202374,103810.0,103800.0,0.12546658]
["bitfinex-derivatives","BTCF0:USTF0",1734497897498,0.43202374,103810.0,103800.0,0.11643925]
["bitfinex-derivatives","BTCF0:USTF0",1734497898186,0.07122374,103810.0,103800.0,0.47723925]
["bitfinex-derivatives","BTCF0:USTF0",1734497899086,0.07122374,103810.0,103800.0,0.11643925]
["bitfinex-derivatives","BTCF0:USTF0",1734497899386,0.07122374,103810.0,103800.0,0.47723925]
["bitfinex-derivatives","BTCF0:USTF0",1734497902869,0.62001172,103820.0,103800.0,0.47723925]
["bitfinex-derivatives","BTCF0:USTF0",1734497903282,0.62001172,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497906089,0.56821172,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734497906789,0.56821172,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497909587,0.20741172,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497914595,0.08802998,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497914785,0.01954622,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497915016,0.09076996,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497915189,0.13892696,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497915586,0.09076996,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497921292,0.01954622,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497924193,0.06770322,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497924392,0.42850322,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497924592,0.49972696,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497925297,0.09076996,103820.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497926888,0.45592239,103830.0,103810.0,0.099862]
["bitfinex-derivatives","BTCF0:USTF0",1734497927089,0.0005,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497927295,0.0005,103850.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734497927504,0.48016974,103850.0,103830.0,0.15887933]
["bitfinex-derivatives","BTCF0:USTF0",1734497927709,0.07122374,103840.0,103830.0,0.100352]
["bitfinex-derivatives","BTCF0:USTF0",1734497928200,0.07122374,103840.0,103830.0,0.10044573]
["bitfinex-derivatives","BTCF0:USTF0",1734497930996,0.48078579,103850.0,103830.0,0.10044573]
["bitfinex-derivatives","BTCF0:USTF0",1734497931594,0.48028579,103850.0,103830.0,0.10044573]
["bitfinex-derivatives","BTCF0:USTF0",1734497932492,0.48078579,103850.0,103830.0,0.10044573]
["bitfinex-derivatives","BTCF0:USTF0",1734497932891,0.48078579,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497932892,0.43263979,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497933093,0.07183979,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497933400,0.43263979,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497933702,0.43213979,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497934492,0.43263979,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497935216,0.36141605,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497935503,0.36091605,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497935802,0.00011605,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497936002,0.00011605,103850.0,103840.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1734497936190,0.07133979,103850.0,103840.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1734497936692,0.43213979,103850.0,103840.0,0.097348]
["bitfinex-derivatives","BTCF0:USTF0",1734497937291,0.43213979,103850.0,103830.0,0.47517804]
["bitfinex-derivatives","BTCF0:USTF0",1734497937504,0.11937174,103840.0,103830.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497937712,0.22147174,103840.0,103830.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497938296,0.22147174,103840.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497938700,0.150248,103840.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497941703,0.41966254,103850.0,103830.0,0.40904673]
["bitfinex-derivatives","BTCF0:USTF0",1734497941909,0.41966254,103850.0,103830.0,0.46044673]
["bitfinex-derivatives","BTCF0:USTF0",1734497942405,0.49088628,103850.0,103830.0,0.46044673]
["bitfinex-derivatives","BTCF0:USTF0",1734497942807,0.49088628,103850.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497943105,0.07122374,103840.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497944010,0.11937174,103840.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497944503,0.16857174,103840.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497945308,0.16857174,103840.0,103830.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497947298,0.097348,103840.0,103830.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734497947504,0.048148,103840.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497948510,0.048148,103840.0,103830.0,0.40904673]
["bitfinex-derivatives","BTCF0:USTF0",1734497949709,0.048148,103840.0,103830.0,0.04824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497949907,0.048148,103840.0,103830.0,0.40904673]
["bitfinex-derivatives","BTCF0:USTF0",1734497952222,0.048148,103840.0,103830.0,0.41959762]
["bitfinex-derivatives","BTCF0:USTF0",1734497952801,0.13008728,103850.0,103830.0,0.41959762]
["bitfinex-derivatives","BTCF0:USTF0",1734497953214,0.13008728,103850.0,103830.0,0.46839762]
["bitfinex-derivatives","BTCF0:USTF0",1734497953417,0.05886354,103850.0,103830.0,0.42024462]
["bitfinex-derivatives","BTCF0:USTF0",1734497953710,0.05886354,103850.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734497954019,0.05886354,103850.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734497954501,0.01071854,103850.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734497954708,0.00011605,103850.0,103840.0,0.46917533]
["bitfinex-derivatives","BTCF0:USTF0",1734497954907,0.07133979,103850.0,103840.0,0.46917533]
["bitfinex-derivatives","BTCF0:USTF0",1734497956315,0.00011605,103850.0,103840.0,0.46917533]
["bitfinex-derivatives","BTCF0:USTF0",1734497957015,0.11948379,103850.0,103840.0,0.10837533]
["bitfinex-derivatives","BTCF0:USTF0",1734497957921,0.11948379,103850.0,103840.0,0.099348]
["bitfinex-derivatives","BTCF0:USTF0",1734497958621,0.13002532,103850.0,103830.0,0.42872106]
["bitfinex-derivatives","BTCF0:USTF0",1734497958811,0.07122374,103840.0,103830.0,0.42807306]
["bitfinex-derivatives","BTCF0:USTF0",1734497959714,0.11937174,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497959914,0.58247174,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497965922,0.65369548,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497966223,0.58247174,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497969924,0.60163156,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497973926,0.53040782,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497974123,0.62389416,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497978037,0.60162815,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497985556,0.49932815,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497985837,0.37995982,103840.0,103830.0,0.05824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497986637,0.01915982,103840.0,103830.0,0.05824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497986839,0.01915982,103840.0,103830.0,0.41904673]
["bitfinex-derivatives","BTCF0:USTF0",1734497988232,0.01915982,103840.0,103830.0,0.05824673]
["bitfinex-derivatives","BTCF0:USTF0",1734497989036,0.01915982,103840.0,103830.0,0.41904673]
["bitfinex-derivatives","BTCF0:USTF0",1734497990833,0.05880158,103850.0,103830.0,0.41904673]
["bitfinex-derivatives","BTCF0:USTF0",1734497991033,0.05880158,103850.0,103840.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1734497991257,0.05880158,103850.0,103840.0,0.190248]
["bitfinex-derivatives","BTCF0:USTF0",1734497991432,0.05880158,103850.0,103840.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1734497991633,0.13002191,103850.0,103840.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1734497992337,0.01065758,103850.0,103840.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1734497993442,0.00011605,103850.0,103840.0,0.551048]
["bitfinex-derivatives","BTCF0:USTF0",1734497997140,0.00011605,103850.0,103840.0,0.62226833]
["bitfinex-derivatives","BTCF0:USTF0",1734497998044,0.00011605,103850.0,103840.0,0.6444561]
["bitfinex-derivatives","BTCF0:USTF0",1734497998441,0.14166815,103850.0,103840.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734497998652,0.50246815,103850.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497998947,0.18826015,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497999145,0.28556015,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497999545,0.2388561,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734497999956,0.21667326,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734498000244,0.57747326,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734498000435,0.64869852,103840.0,103830.0,0.01009373]
["bitfinex-derivatives","BTCF0:USTF0",1734498000634,0.048157,103820.0,103810.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1734498000835,0.11938226,103820.0,103810.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1734498001052,0.11938226,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498001255,0.16538226,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498001547,0.16538226,103820.0,103810.0,0.36091665]
["bitfinex-derivatives","BTCF0:USTF0",1734498002349,0.52618226,103820.0,103810.0,0.00011665]
["bitfinex-derivatives","BTCF0:USTF0",1734498002546,0.89740752,103820.0,103790.0,0.91557]
["bitfinex-derivatives","BTCF0:USTF0",1734498002848,0.048181,103770.0,103760.0,0.63338185]
["bitfinex-derivatives","BTCF0:USTF0",1734498003049,0.048185,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498003444,0.11949983,103760.0,103750.0,0.36090452]
["bitfinex-derivatives","BTCF0:USTF0",1734498003746,0.11949983,103760.0,103750.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1734498003954,0.48029983,103760.0,103750.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1734498004857,0.85152509,103760.0,103710.0,0.36982733]
["bitfinex-derivatives","BTCF0:USTF0",1734498005147,0.048207,103720.0,103700.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1734498005354,0.048207,103720.0,103700.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1734498005543,0.11943226,103720.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734498005744,0.07122526,103720.0,103710.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1734498006651,0.55145452,103720.0,103710.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1734498007447,0.48022926,103720.0,103710.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1734498007846,0.55145452,103720.0,103710.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1734498008047,0.48022926,103720.0,103710.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1734498008445,0.4887087,103720.0,103710.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1734498008645,0.55993396,103720.0,103710.0,0.00010587]
["bitfinex-derivatives","BTCF0:USTF0",1734498009865,0.51172996,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498010052,0.55145952,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498010466,0.48023426,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498010755,0.55145952,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498011261,0.48023426,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498011653,0.55145952,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498012756,0.48023426,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498013058,0.43202526,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498013355,0.36927944,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498013356,0.3608,103730.0,103710.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734498013545,0.07122526,103730.0,103720.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734498013747,0.78806526,103750.0,103730.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734498013949,0.78806526,103750.0,103730.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734498014858,8.957e-05,103760.0,103740.0,0.43214216]
["bitfinex-derivatives","BTCF0:USTF0",1734498015162,8.957e-05,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734498015347,0.43211483,103760.0,103740.0,0.3609169]
["bitfinex-derivatives","BTCF0:USTF0",1734498015544,0.07122526,103750.0,103740.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1734498015848,8.957e-05,103760.0,103740.0,0.3609169]
["bitfinex-derivatives","BTCF0:USTF0",1734498016052,8.957e-05,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734498016956,0.07131483,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734498017464,8.957e-05,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734498018252,8.957e-05,103760.0,103750.0,0.48021526]
["bitfinex-derivatives","BTCF0:USTF0",1734498018649,8.957e-05,103760.0,103750.0,0.87731526]
["bitfinex-derivatives","BTCF0:USTF0",1734498018856,0.356,103790.0,103770.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734498019056,0.356,103790.0,103770.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1734498020656,0.356,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498020858,0.356,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498022055,0.356,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734498022261,0.356,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498022653,0.51594354,103800.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498022859,0.01927796,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498024558,0.12618601,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498025273,0.01927796,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498025475,0.01927796,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734498026152,0.01927796,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498026368,0.04873549,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734498026369,0.00056849,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734498026560,0.00056849,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734498026754,6.849e-05,103800.0,103790.0,0.45536239]
["bitfinex-derivatives","BTCF0:USTF0",1734498026970,6.849e-05,103800.0,103790.0,0.50366239]
["bitfinex-derivatives","BTCF0:USTF0",1734498027767,0.00056849,103800.0,103790.0,0.50366239]
["bitfinex-derivatives","BTCF0:USTF0",1734498027963,0.0190747,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734498028264,0.3608,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498028471,0.3608,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498028656,0.3608,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498028857,0.00856185,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734498029059,0.10690805,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734498029257,0.52476132,103840.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734498029483,0.00012003,103840.0,103830.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734498029765,0.10702808,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498029971,0.15506105,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498030664,0.53521357,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498031075,0.53521357,103840.0,103810.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1734498031265,0.10690805,103830.0,103810.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1734498031467,0.10690805,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498031772,0.15506505,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498033267,0.15506505,103820.0,103800.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1734498033572,0.51586505,103820.0,103800.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734498034364,0.10690805,103810.0,103790.0,0.45549139]
["bitfinex-derivatives","BTCF0:USTF0",1734498034667,0.10690805,103800.0,103790.0,0.40906239]
["bitfinex-derivatives","BTCF0:USTF0",1734498035659,0.15507205,103810.0,103790.0,0.40906239]
["bitfinex-derivatives","BTCF0:USTF0",1734498036055,0.15507205,103810.0,103790.0,0.36089139]
["bitfinex-derivatives","BTCF0:USTF0",1734498036261,0.51587505,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498036668,0.55147505,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498040067,0.444567,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498040258,0.083767,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498040774,0.55147505,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498041168,0.19067505,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498042774,0.19952947,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498043973,0.08011761,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498044271,0.08011761,103800.0,103790.0,0.04826239]
["bitfinex-derivatives","BTCF0:USTF0",1734498044881,0.08011761,103800.0,103790.0,0.40906239]
["bitfinex-derivatives","BTCF0:USTF0",1734498046074,0.11942619,103810.0,103790.0,0.40906239]
["bitfinex-derivatives","BTCF0:USTF0",1734498048077,0.01880184,103800.0,103790.0,0.40906239]
["bitfinex-derivatives","BTCF0:USTF0",1734498049071,0.11942619,103810.0,103790.0,0.36089139]
["bitfinex-derivatives","BTCF0:USTF0",1734498049269,0.12836378,103810.0,103800.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734498049670,0.05710059,103810.0,103800.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734498049872,0.05710059,103810.0,103800.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1734498050072,0.17454347,103820.0,103800.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1734498050272,0.06701833,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498050472,0.06701833,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734498050473,0.13828152,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734498051281,0.13828152,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498051474,0.09012352,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498051676,0.08441995,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498051878,1.0331521,103840.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498052076,0.07126319,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498053072,0.07126319,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734498053981,0.09353088,103840.0,103830.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734498054173,0.00911093,103840.0,103830.0,0.481653]
["bitfinex-derivatives","BTCF0:USTF0",1734498054686,0.08037412,103840.0,103830.0,0.481653]
["bitfinex-derivatives","BTCF0:USTF0",1734498054876,0.08087412,103840.0,103830.0,0.481653]
["bitfinex-derivatives","BTCF0:USTF0",1734498055585,0.14841348,103840.0,103830.0,0.481653]
["bitfinex-derivatives","BTCF0:USTF0",1734498055985,0.14841348,103840.0,103830.0,0.120853]
["bitfinex-derivatives","BTCF0:USTF0",1734498056688,0.048153,103830.0,103810.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1734498056893,0.07126319,103820.0,103810.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1734498057388,0.048153,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498057389,0.07126319,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498058482,0.14791448,103840.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498058803,0.14791448,103840.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734498059585,0.50332638,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498059886,0.50332638,103830.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498059887,0.46886319,103830.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498060187,0.07126319,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498060582,0.11942019,103820.0,103800.0,0.485966]
["bitfinex-derivatives","BTCF0:USTF0",1734498060784,0.07126319,103810.0,103800.0,0.485966]
["bitfinex-derivatives","BTCF0:USTF0",1734498061087,0.11942019,103820.0,103800.0,0.125166]
["bitfinex-derivatives","BTCF0:USTF0",1734498061285,0.11942019,103820.0,103800.0,0.485966]
["bitfinex-derivatives","BTCF0:USTF0",1734498064087,0.048162,103810.0,103800.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1734498064294,0.048162,103810.0,103790.0,0.39869139]
["bitfinex-derivatives","BTCF0:USTF0",1734498064295,0.048167,103800.0,103790.0,9.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498064507,0.048175,103790.0,103770.0,0.49070556]
["bitfinex-derivatives","BTCF0:USTF0",1734498064789,0.07126319,103780.0,103770.0,0.120379]
["bitfinex-derivatives","BTCF0:USTF0",1734498064993,0.48023819,103790.0,103770.0,0.120379]
["bitfinex-derivatives","BTCF0:USTF0",1734498065382,0.48023819,103790.0,103770.0,0.481179]
["bitfinex-derivatives","BTCF0:USTF0",1734498065582,0.48023819,103790.0,103780.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1734498065982,0.51590893,103790.0,103780.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1734498068588,0.52509981,103790.0,103780.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1734498072597,0.88093981,103790.0,103780.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1734498072798,0.04818,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498073006,0.10693393,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498073606,0.15511493,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498073796,0.15511493,103770.0,103760.0,0.3614224]
["bitfinex-derivatives","BTCF0:USTF0",1734498074001,0.048181,103770.0,103760.0,0.3614224]
["bitfinex-derivatives","BTCF0:USTF0",1734498074895,0.88093981,103790.0,103760.0,0.4091064]
["bitfinex-derivatives","BTCF0:USTF0",1734498075094,0.88093981,103790.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734498075998,0.048176,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498077399,0.88093681,103790.0,103770.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734498078107,0.36999088,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734498078308,0.51589893,103810.0,103780.0,0.485876]
["bitfinex-derivatives","BTCF0:USTF0",1734498078608,0.15510493,103790.0,103780.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734498078810,0.15510493,103790.0,103770.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734498078999,0.10693393,103780.0,103770.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734498079321,0.05275668,103780.0,103770.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734498079501,0.05275668,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498079502,0.10093268,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498080499,0.048176,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498081201,0.51590593,103790.0,103770.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734498081399,0.15510593,103790.0,103770.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1734498081603,0.37962175,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734498082308,0.00888793,103810.0,103800.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734498082610,0.404038,103820.0,103800.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734498082817,0.35588,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498083005,0.55208693,103830.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734498083006,0.55208693,103830.0,103810.0,0.482962]
["bitfinex-derivatives","BTCF0:USTF0",1734498083813,0.55258693,103830.0,103810.0,0.482962]
["bitfinex-derivatives","BTCF0:USTF0",1734498084815,0.55208693,103830.0,103810.0,0.482962]
["bitfinex-derivatives","BTCF0:USTF0",1734498085202,0.3697203,103830.0,103820.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734498085511,0.0089203,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734498085710,0.01893319,103830.0,103820.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734498085913,0.0005,103830.0,103820.0,0.40907926]
["bitfinex-derivatives","BTCF0:USTF0",1734498087016,0.51600296,103840.0,103820.0,0.40907926]
["bitfinex-derivatives","BTCF0:USTF0",1734498088008,0.0005,103830.0,103820.0,0.40907926]
["bitfinex-derivatives","BTCF0:USTF0",1734498088801,0.51600296,103840.0,103820.0,0.40907926]
["bitfinex-derivatives","BTCF0:USTF0",1734498089219,0.53517301,103840.0,103820.0,0.40907926]
["bitfinex-derivatives","BTCF0:USTF0",1734498089512,0.10693393,103830.0,103820.0,0.04827926]
["bitfinex-derivatives","BTCF0:USTF0",1734498089914,0.10743393,103830.0,103820.0,0.04827926]
["bitfinex-derivatives","BTCF0:USTF0",1734498090317,0.15558693,103830.0,103820.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734498091015,0.15508693,103830.0,103820.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734498091810,0.15558693,103830.0,103820.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734498093216,0.0005,103830.0,103820.0,0.04827926]
["bitfinex-derivatives","BTCF0:USTF0",1734498093409,0.00929592,103840.0,103820.0,0.46785619]
["bitfinex-derivatives","BTCF0:USTF0",1734498093615,0.00012003,103840.0,103830.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734498093816,0.408941,103860.0,103840.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734498094020,0.408941,103860.0,103840.0,0.083645]
["bitfinex-derivatives","BTCF0:USTF0",1734498094322,0.408941,103860.0,103840.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1734498094725,0.40901193,103860.0,103840.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1734498095514,0.5250496,103860.0,103840.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1734498096119,0.41811567,103860.0,103850.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734498096320,0.05731567,103860.0,103850.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734498096924,0.05731567,103860.0,103850.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1734498097130,0.07697871,103860.0,103850.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1734498099329,0.18391264,103860.0,103850.0,0.082844]
["bitfinex-derivatives","BTCF0:USTF0",1734498100523,0.18391264,103860.0,103850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1734498100940,0.18391264,103860.0,103840.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1734498101228,0.18391264,103860.0,103840.0,0.478747]
["bitfinex-derivatives","BTCF0:USTF0",1734498101430,0.02883771,103860.0,103850.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734498101619,7.093e-05,103860.0,103850.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734498101818,0.10700486,103860.0,103850.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734498102030,0.07125383,103860.0,103850.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734498102740,0.14243673,103860.0,103850.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734498103028,0.14243673,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498103029,0.19107573,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498103223,0.11989283,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498103434,0.19107573,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498103724,0.11989283,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498103936,0.11939283,103860.0,103840.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734498104138,0.11939283,103860.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734498104322,7.093e-05,103860.0,103850.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734498104630,7.093e-05,103860.0,103850.0,0.483044]
["bitfinex-derivatives","BTCF0:USTF0",1734498104935,0.00057093,103860.0,103850.0,0.5542269]
["bitfinex-derivatives","BTCF0:USTF0",1734498105122,0.00906847,103870.0,103850.0,0.5542269]
["bitfinex-derivatives","BTCF0:USTF0",1734498105321,0.4801139,103880.0,103860.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1734498105926,0.408931,103880.0,103870.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734498106933,0.41797018,103890.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1734498107233,0.48915308,103890.0,103870.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1734498108034,0.5440018,103890.0,103870.0,0.445334]
["bitfinex-derivatives","BTCF0:USTF0",1734498108419,0.5440018,103890.0,103870.0,0.481734]
["bitfinex-derivatives","BTCF0:USTF0",1734498108623,0.43728314,103890.0,103880.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734498108833,0.43728314,103890.0,103880.0,0.04825435]
["bitfinex-derivatives","BTCF0:USTF0",1734498109725,0.43728314,103890.0,103880.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1734498109929,0.43778314,103890.0,103880.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1734498110136,0.37034518,103890.0,103880.0,0.04825435]
["bitfinex-derivatives","BTCF0:USTF0",1734498110429,0.47706384,103890.0,103880.0,0.08365435]
["bitfinex-derivatives","BTCF0:USTF0",1734498111231,0.37034518,103890.0,103880.0,0.08365435]
["bitfinex-derivatives","BTCF0:USTF0",1734498112535,0.47706384,103890.0,103880.0,0.08365435]
["bitfinex-derivatives","BTCF0:USTF0",1734498115142,0.52518884,103890.0,103880.0,0.03552435]
["bitfinex-derivatives","BTCF0:USTF0",1734498116628,0.41847018,103890.0,103880.0,0.03552435]
["bitfinex-derivatives","BTCF0:USTF0",1734498116843,0.41847018,103890.0,103880.0,0.08365435]
["bitfinex-derivatives","BTCF0:USTF0",1734498118931,0.52468884,103890.0,103880.0,0.03552435]
["bitfinex-derivatives","BTCF0:USTF0",1734498119131,0.52468884,103890.0,103880.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1734498120841,0.05717018,103890.0,103880.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1734498121040,0.05717018,103890.0,103880.0,0.04825435]
["bitfinex-derivatives","BTCF0:USTF0",1734498121532,0.00904518,103890.0,103880.0,0.40905435]
["bitfinex-derivatives","BTCF0:USTF0",1734498123637,0.05717018,103890.0,103880.0,0.40905435]
["bitfinex-derivatives","BTCF0:USTF0",1734498124645,0.16388884,103890.0,103880.0,0.04825435]
["bitfinex-derivatives","BTCF0:USTF0",1734498124842,0.52468884,103890.0,103880.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1734498125050,0.048134,103870.0,103860.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1734498125250,0.048134,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498125751,0.46751866,103880.0,103860.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734498125937,0.048134,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498126138,0.048134,103870.0,103860.0,0.36089494]
["bitfinex-derivatives","BTCF0:USTF0",1734498126535,0.15485266,103870.0,103860.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498126939,0.51565266,103870.0,103840.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1734498127140,0.048148,103840.0,103830.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734498127349,0.048148,103840.0,103820.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734498127350,0.51566666,103840.0,103820.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734498127553,0.15487166,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498127855,0.15487166,103830.0,103810.0,0.479562]
["bitfinex-derivatives","BTCF0:USTF0",1734498128153,0.07122283,103830.0,103820.0,0.36091742]
["bitfinex-derivatives","BTCF0:USTF0",1734498128652,0.07122283,103830.0,103820.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1734498128951,0.11937583,103830.0,103820.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1734498132248,0.11937583,103830.0,103820.0,0.36091742]
["bitfinex-derivatives","BTCF0:USTF0",1734498132249,0.07122283,103830.0,103820.0,0.36091742]
["bitfinex-derivatives","BTCF0:USTF0",1734498132451,0.4895958,103840.0,103820.0,0.40907342]
["bitfinex-derivatives","BTCF0:USTF0",1734498132863,0.19059866,103830.0,103820.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1734498133250,0.15457583,103830.0,103820.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1734498133445,0.15457583,103830.0,103820.0,0.36091742]
["bitfinex-derivatives","BTCF0:USTF0",1734498133646,0.37022397,103840.0,103820.0,0.36091742]
["bitfinex-derivatives","BTCF0:USTF0",1734498133846,0.87092683,103850.0,103830.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1734498134054,0.48017083,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498134248,0.55139366,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498134656,0.048153,103830.0,103820.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1734498134954,0.07122283,103800.0,103790.0,0.07994989]
["bitfinex-derivatives","BTCF0:USTF0",1734498135153,0.07122283,103800.0,103790.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1734498135354,0.07122283,103800.0,103790.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734498135355,0.48018983,103800.0,103790.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734498135540,0.14244566,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498135742,0.048176,103780.0,103760.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1734498135948,0.11939883,103780.0,103770.0,0.36087773]
["bitfinex-derivatives","BTCF0:USTF0",1734498136854,0.12039883,103780.0,103770.0,0.36087773]
["bitfinex-derivatives","BTCF0:USTF0",1734498137054,0.12039883,103780.0,103770.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498137657,0.48119883,103780.0,103770.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498138357,0.48019883,103780.0,103770.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498138743,0.11939883,103780.0,103770.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498139954,0.048176,103780.0,103770.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1734498140149,0.048176,103780.0,103770.0,0.36137773]
["bitfinex-derivatives","BTCF0:USTF0",1734498140745,0.11939883,103780.0,103770.0,0.36137773]
["bitfinex-derivatives","BTCF0:USTF0",1734498141452,0.048176,103780.0,103770.0,0.36137773]
["bitfinex-derivatives","BTCF0:USTF0",1734498142155,0.048176,103780.0,103770.0,0.44385873]
["bitfinex-derivatives","BTCF0:USTF0",1734498142352,0.04824353,103790.0,103770.0,0.58458156]
["bitfinex-derivatives","BTCF0:USTF0",1734498142561,0.11946636,103790.0,103770.0,0.51335873]
["bitfinex-derivatives","BTCF0:USTF0",1734498143753,0.11946636,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498144449,0.04824353,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498144652,0.11946636,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498145451,0.11946636,103790.0,103770.0,0.51335873]
["bitfinex-derivatives","BTCF0:USTF0",1734498145845,0.11946636,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498149152,0.11946636,103790.0,103770.0,0.46517773]
["bitfinex-derivatives","BTCF0:USTF0",1734498149411,0.11946636,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498149757,0.04824353,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498150058,0.11946636,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498150859,0.11946636,103790.0,103770.0,0.51335873]
["bitfinex-derivatives","BTCF0:USTF0",1734498151058,0.11946636,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498151362,0.04824353,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498151759,0.04824353,103790.0,103780.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734498152651,0.04824353,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498154255,0.11946636,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498154461,0.11939483,103790.0,103780.0,0.40125848]
["bitfinex-derivatives","BTCF0:USTF0",1734498154655,0.11939583,103790.0,103780.0,0.04045848]
["bitfinex-derivatives","BTCF0:USTF0",1734498154858,0.11939583,103790.0,103770.0,0.50513621]
["bitfinex-derivatives","BTCF0:USTF0",1734498155054,0.11939883,103780.0,103770.0,0.47053621]
["bitfinex-derivatives","BTCF0:USTF0",1734498155563,0.11939883,103780.0,103770.0,0.43007773]
["bitfinex-derivatives","BTCF0:USTF0",1734498156664,0.11939883,103780.0,103770.0,0.47053621]
["bitfinex-derivatives","BTCF0:USTF0",1734498156873,0.11939883,103780.0,103770.0,0.43007773]
["bitfinex-derivatives","BTCF0:USTF0",1734498157960,0.048176,103780.0,103770.0,0.43007773]
["bitfinex-derivatives","BTCF0:USTF0",1734498158364,0.48019883,103780.0,103770.0,0.10973621]
["bitfinex-derivatives","BTCF0:USTF0",1734498158574,0.55142166,103780.0,103770.0,0.04956277]
["bitfinex-derivatives","BTCF0:USTF0",1734498158866,0.048185,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498159172,0.11940783,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498159870,0.11940783,103760.0,103750.0,0.36139723]
["bitfinex-derivatives","BTCF0:USTF0",1734498160970,0.11940783,103760.0,103750.0,0.36089723]
["bitfinex-derivatives","BTCF0:USTF0",1734498161477,0.11940783,103760.0,103750.0,0.36189723]
["bitfinex-derivatives","BTCF0:USTF0",1734498161976,0.11940783,103760.0,103750.0,0.36139723]
["bitfinex-derivatives","BTCF0:USTF0",1734498162165,0.11940783,103760.0,103750.0,0.00059723]
["bitfinex-derivatives","BTCF0:USTF0",1734498162870,0.11940783,103760.0,103750.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498164881,0.07122283,103760.0,103750.0,0.04828723]
["bitfinex-derivatives","BTCF0:USTF0",1734498166469,0.07122283,103760.0,103750.0,0.40908723]
["bitfinex-derivatives","BTCF0:USTF0",1734498166665,0.43202283,103770.0,103750.0,0.40908723]
["bitfinex-derivatives","BTCF0:USTF0",1734498166861,0.07122283,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734498167068,0.08033988,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734498167374,0.08033988,103780.0,103770.0,0.119381]
["bitfinex-derivatives","BTCF0:USTF0",1734498168676,0.44113988,103780.0,103760.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1734498168976,0.07122283,103770.0,103760.0,0.520084]
["bitfinex-derivatives","BTCF0:USTF0",1734498169169,0.14244566,103770.0,103760.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1734498169470,0.07122283,103770.0,103760.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1734498175080,0.12851688,103780.0,103760.0,0.444784]
["bitfinex-derivatives","BTCF0:USTF0",1734498175576,0.00911705,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734498175882,0.48028733,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734498176476,0.11948733,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734498178877,0.12892666,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734498181888,0.048181,103770.0,103760.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1734498182176,0.19062666,103770.0,103760.0,0.00537719]
["bitfinex-derivatives","BTCF0:USTF0",1734498182588,0.26492666,103770.0,103760.0,0.00537719]
["bitfinex-derivatives","BTCF0:USTF0",1734498182778,0.048185,103760.0,103750.0,0.39819723]
["bitfinex-derivatives","BTCF0:USTF0",1734498182982,0.11940783,103760.0,103750.0,0.39819723]
["bitfinex-derivatives","BTCF0:USTF0",1734498183179,0.48020783,103760.0,103750.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498183373,0.42601884,103760.0,103750.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498183581,0.47420384,103760.0,103750.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498184974,0.04819,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498185179,0.55143566,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498185987,0.55143566,103750.0,103740.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1734498187574,0.048195,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498187784,0.55144066,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498188086,0.55144066,103740.0,103720.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1734498188391,0.07122283,103730.0,103720.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1734498189988,0.07122283,103730.0,103720.0,0.483304]
["bitfinex-derivatives","BTCF0:USTF0",1734498193483,0.12893476,103740.0,103720.0,0.483304]
["bitfinex-derivatives","BTCF0:USTF0",1734498193682,0.07122283,103730.0,103720.0,0.483304]
["bitfinex-derivatives","BTCF0:USTF0",1734498194299,0.11942183,103730.0,103720.0,0.483304]
["bitfinex-derivatives","BTCF0:USTF0",1734498194788,0.12893476,103740.0,103720.0,0.483304]
["bitfinex-derivatives","BTCF0:USTF0",1734498194990,0.12893476,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498197196,0.42975676,103760.0,103740.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734498197382,0.50097959,103760.0,103750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734498197822,0.04819,103750.0,103740.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1734498198093,0.11941283,103750.0,103740.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1734498200083,0.11941283,103750.0,103740.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1734498200282,0.07122283,103750.0,103740.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1734498201988,0.07122283,103750.0,103740.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734498202508,0.48021283,103750.0,103730.0,0.479298]
["bitfinex-derivatives","BTCF0:USTF0",1734498202684,0.07122283,103740.0,103730.0,0.479298]
["bitfinex-derivatives","BTCF0:USTF0",1734498202889,0.11941283,103750.0,103730.0,0.479298]
["bitfinex-derivatives","BTCF0:USTF0",1734498203888,0.19064066,103740.0,103730.0,0.55341047]
["bitfinex-derivatives","BTCF0:USTF0",1734498204094,0.07122283,103740.0,103730.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734498204294,0.48021783,103740.0,103730.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734498204693,0.11941783,103740.0,103730.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1734498205187,0.11941783,103740.0,103730.0,0.083499]
["bitfinex-derivatives","BTCF0:USTF0",1734498205399,0.85928566,103740.0,103710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734498205590,0.48022683,103720.0,103710.0,0.47025201]
["bitfinex-derivatives","BTCF0:USTF0",1734498205891,0.4803107,103720.0,103710.0,0.05038248]
["bitfinex-derivatives","BTCF0:USTF0",1734498206109,0.4803107,103720.0,103710.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734498207090,0.4803107,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734498207297,0.55153353,103720.0,103710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734498207501,0.048209,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498207700,0.55145466,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498207923,0.85145466,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498208813,0.85145466,103710.0,103700.0,0.14038248]
["bitfinex-derivatives","BTCF0:USTF0",1734498209010,0.85145466,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734498209514,1.16364566,103710.0,103670.0,0.04138248]
["bitfinex-derivatives","BTCF0:USTF0",1734498209699,0.48024483,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498210413,0.85146766,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498210599,0.55146766,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498211205,0.409022,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498211401,0.48024483,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498212004,0.55146766,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498212609,0.56077741,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498213016,0.56077741,103680.0,103650.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1734498213242,0.43202283,103670.0,103650.0,0.44941548]
["bitfinex-derivatives","BTCF0:USTF0",1734498213812,0.43202283,103670.0,103650.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1734498214010,0.07122283,103660.0,103650.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1734498214718,0.43202283,103670.0,103650.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1734498214920,0.07122283,103670.0,103650.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1734498215225,0.07122283,103670.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498216218,0.07122283,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498217926,0.07122283,103670.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498218723,0.11944983,103670.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498220620,0.07122283,103660.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498220844,0.11944983,103670.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498221967,0.07122283,103660.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498222254,0.11945483,103660.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498222657,0.048232,103660.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498222963,0.11944983,103670.0,103650.0,0.409533]
["bitfinex-derivatives","BTCF0:USTF0",1734498223968,0.11944983,103670.0,103660.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734498225557,0.11944983,103670.0,103650.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734498225754,0.07122283,103660.0,103650.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1734498226359,0.11945483,103660.0,103650.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734498226666,0.11945483,103660.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498227266,0.48025483,103660.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498227449,0.55147766,103660.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498227649,0.48025483,103660.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498229901,0.11945483,103660.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498230162,0.48025483,103660.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498232171,0.48025483,103660.0,103630.0,0.478445]
["bitfinex-derivatives","BTCF0:USTF0",1734498232172,0.048237,103650.0,103630.0,0.478445]
["bitfinex-derivatives","BTCF0:USTF0",1734498232362,0.07122283,103640.0,103630.0,0.51882748]
["bitfinex-derivatives","BTCF0:USTF0",1734498232665,0.01697281,103640.0,103630.0,0.51882748]
["bitfinex-derivatives","BTCF0:USTF0",1734498235158,0.01697281,103640.0,103630.0,0.51932748]
["bitfinex-derivatives","BTCF0:USTF0",1734498235367,0.01697281,103640.0,103630.0,0.92024866]
["bitfinex-derivatives","BTCF0:USTF0",1734498235873,0.01697281,103640.0,103630.0,0.51932748]
["bitfinex-derivatives","BTCF0:USTF0",1734498236065,0.01697281,103640.0,103630.0,0.51882748]
["bitfinex-derivatives","BTCF0:USTF0",1734498236366,0.01697281,103640.0,103630.0,0.91974866]
["bitfinex-derivatives","BTCF0:USTF0",1734498237165,0.01697281,103640.0,103630.0,0.92024866]
["bitfinex-derivatives","BTCF0:USTF0",1734498237883,0.01697281,103640.0,103630.0,0.51932748]
["bitfinex-derivatives","BTCF0:USTF0",1734498238055,0.01697281,103640.0,103630.0,0.51882748]
["bitfinex-derivatives","BTCF0:USTF0",1734498238466,0.11945983,103650.0,103630.0,0.51882748]
["bitfinex-derivatives","BTCF0:USTF0",1734498239262,0.79787082,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498239568,0.84610382,103660.0,103640.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1734498240061,0.07122283,103650.0,103640.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1734498240458,0.07122283,103650.0,103640.0,0.409039]
["bitfinex-derivatives","BTCF0:USTF0",1734498241055,0.02886735,103660.0,103650.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734498241357,0.08075082,103660.0,103650.0,0.85033966]
["bitfinex-derivatives","BTCF0:USTF0",1734498241555,0.12898282,103660.0,103650.0,0.85033966]
["bitfinex-derivatives","BTCF0:USTF0",1734498242444,0.12898282,103660.0,103650.0,0.44941848]
["bitfinex-derivatives","BTCF0:USTF0",1734498242650,0.07474059,103660.0,103650.0,0.44941848]
["bitfinex-derivatives","BTCF0:USTF0",1734498243033,0.07474059,103660.0,103650.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734498243641,0.02650859,103660.0,103650.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734498243842,0.02650859,103660.0,103650.0,0.80995718]
["bitfinex-derivatives","BTCF0:USTF0",1734498244838,0.00144764,103670.0,103660.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734498245044,0.00144764,103670.0,103660.0,0.504532]
["bitfinex-derivatives","BTCF0:USTF0",1734498246530,0.00144764,103670.0,103660.0,0.57575483]
["bitfinex-derivatives","BTCF0:USTF0",1734498246735,0.0005,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734498246942,0.0005,103680.0,103670.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734498247144,0.47576183,103690.0,103670.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734498247351,0.48524397,103690.0,103670.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734498248139,0.0005,103680.0,103670.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734498248940,0.048227,103670.0,103660.0,0.82839869]
["bitfinex-derivatives","BTCF0:USTF0",1734498249251,0.11944983,103670.0,103660.0,0.76439869]
["bitfinex-derivatives","BTCF0:USTF0",1734498249541,0.11944983,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498250139,0.11944983,103670.0,103660.0,0.40138206]
["bitfinex-derivatives","BTCF0:USTF0",1734498250743,0.48024983,103670.0,103660.0,0.04058206]
["bitfinex-derivatives","BTCF0:USTF0",1734498251848,0.48024983,103670.0,103650.0,0.80498075]
["bitfinex-derivatives","BTCF0:USTF0",1734498252054,0.07122283,103660.0,103650.0,0.80498075]
["bitfinex-derivatives","BTCF0:USTF0",1734498252558,0.01698067,103660.0,103650.0,0.85321675]
["bitfinex-derivatives","BTCF0:USTF0",1734498253174,0.01698067,103660.0,103650.0,0.81263469]
["bitfinex-derivatives","BTCF0:USTF0",1734498253395,0.11944983,103670.0,103650.0,0.81263469]
["bitfinex-derivatives","BTCF0:USTF0",1734498253569,0.18534483,103680.0,103660.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1734498253770,0.11944483,103680.0,103660.0,0.81262769]
["bitfinex-derivatives","BTCF0:USTF0",1734498254069,0.07122283,103670.0,103660.0,1.2728797]
["bitfinex-derivatives","BTCF0:USTF0",1734498254262,0.11994483,103680.0,103660.0,1.2728797]
["bitfinex-derivatives","BTCF0:USTF0",1734498254577,0.0005,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734498254757,0.0005,103680.0,103670.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1734498254961,0.0005,103680.0,103670.0,0.51662569]
["bitfinex-derivatives","BTCF0:USTF0",1734498255163,0.37564288,103690.0,103680.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734498255368,0.43202283,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498255566,0.048218,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498255858,0.07122283,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498256364,0.48969522,103700.0,103680.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1734498256562,0.12889522,103700.0,103680.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1734498256861,0.43202283,103690.0,103670.0,0.85285201]
["bitfinex-derivatives","BTCF0:USTF0",1734498257155,0.11994483,103680.0,103670.0,0.85285201]
["bitfinex-derivatives","BTCF0:USTF0",1734498257348,0.11994483,103680.0,103670.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734498258245,0.19116766,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498258450,0.25426766,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498258842,0.61506766,103680.0,103660.0,0.86414027]
["bitfinex-derivatives","BTCF0:USTF0",1734498259044,0.07122283,103670.0,103660.0,0.40336826]
["bitfinex-derivatives","BTCF0:USTF0",1734498260253,0.07122283,103670.0,103660.0,0.76416826]
["bitfinex-derivatives","BTCF0:USTF0",1734498260453,0.440922,103680.0,103660.0,0.81240026]
["bitfinex-derivatives","BTCF0:USTF0",1734498260658,0.15134483,103680.0,103660.0,0.81240026]
["bitfinex-derivatives","BTCF0:USTF0",1734498260955,0.080122,103680.0,103660.0,1.27265227]
["bitfinex-derivatives","BTCF0:USTF0",1734498261146,0.048222,103680.0,103660.0,1.27265227]
["bitfinex-derivatives","BTCF0:USTF0",1734498261351,0.048222,103680.0,103660.0,0.81240026]
["bitfinex-derivatives","BTCF0:USTF0",1734498261541,0.83702083,103690.0,103670.0,0.81239526]
["bitfinex-derivatives","BTCF0:USTF0",1734498261742,0.83702083,103690.0,103670.0,0.86927901]
["bitfinex-derivatives","BTCF0:USTF0",1734498262256,0.83652083,103690.0,103670.0,0.86927901]
["bitfinex-derivatives","BTCF0:USTF0",1734498263053,0.83702083,103690.0,103670.0,0.86927901]
["bitfinex-derivatives","BTCF0:USTF0",1734498263757,0.83702083,103690.0,103670.0,1.38738948]
["bitfinex-derivatives","BTCF0:USTF0",1734498263959,0.83702083,103690.0,103680.0,0.46025201]
["bitfinex-derivatives","BTCF0:USTF0",1734498264162,0.83652083,103690.0,103680.0,0.46025201]
["bitfinex-derivatives","BTCF0:USTF0",1734498264353,0.83652083,103690.0,103670.0,1.33916248]
["bitfinex-derivatives","BTCF0:USTF0",1734498264553,0.07122283,103680.0,103670.0,1.33916248]
["bitfinex-derivatives","BTCF0:USTF0",1734498264751,0.01699126,103680.0,103670.0,1.33916248]
["bitfinex-derivatives","BTCF0:USTF0",1734498266060,0.01699126,103680.0,103670.0,0.92713747]
["bitfinex-derivatives","BTCF0:USTF0",1734498266259,0.01699126,103680.0,103670.0,1.02757519]
["bitfinex-derivatives","BTCF0:USTF0",1734498266465,0.01699126,103680.0,103670.0,0.92713747]
["bitfinex-derivatives","BTCF0:USTF0",1734498267053,0.01699126,103680.0,103670.0,1.38837614]
["bitfinex-derivatives","BTCF0:USTF0",1734498267259,0.01699126,103680.0,103670.0,0.92713747]
["bitfinex-derivatives","BTCF0:USTF0",1734498267460,0.47622083,103690.0,103670.0,0.92713747]
["bitfinex-derivatives","BTCF0:USTF0",1734498267654,0.47622083,103690.0,103680.0,0.82210741]
["bitfinex-derivatives","BTCF0:USTF0",1734498268163,0.47572083,103690.0,103680.0,0.4037603]
["bitfinex-derivatives","BTCF0:USTF0",1734498268370,0.47572083,103690.0,103680.0,0.46130741]
["bitfinex-derivatives","BTCF0:USTF0",1734498271262,0.47572083,103690.0,103670.0,0.87089441]
["bitfinex-derivatives","BTCF0:USTF0",1734498271466,0.47572083,103690.0,103680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734498271766,0.47572083,103690.0,103680.0,0.52510741]
["bitfinex-derivatives","BTCF0:USTF0",1734498272259,0.47572083,103690.0,103680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498272664,0.048218,103690.0,103680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498272856,0.11944083,103690.0,103680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498273060,0.57532955,103700.0,103680.0,0.112022]
["bitfinex-derivatives","BTCF0:USTF0",1734498273265,0.57532955,103700.0,103680.0,0.472822]
["bitfinex-derivatives","BTCF0:USTF0",1734498273565,0.07122283,103690.0,103680.0,0.472822]
["bitfinex-derivatives","BTCF0:USTF0",1734498275857,0.07122283,103690.0,103680.0,0.93412941]
["bitfinex-derivatives","BTCF0:USTF0",1734498276057,0.57482955,103700.0,103680.0,1.50795467]
["bitfinex-derivatives","BTCF0:USTF0",1734498276255,0.07720672,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734498276673,0.14842955,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734498276879,0.14842955,103700.0,103690.0,0.50952541]
["bitfinex-derivatives","BTCF0:USTF0",1734498277166,0.14892955,103700.0,103690.0,0.87032541]
["bitfinex-derivatives","BTCF0:USTF0",1734498278067,0.14842955,103700.0,103690.0,0.87032541]
["bitfinex-derivatives","BTCF0:USTF0",1734498278268,0.14842955,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734498278471,0.14842955,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734498278667,0.14842955,103700.0,103690.0,0.87032541]
["bitfinex-derivatives","BTCF0:USTF0",1734498279172,0.14842955,103700.0,103690.0,0.50952541]
["bitfinex-derivatives","BTCF0:USTF0",1734498279369,0.10021555,103700.0,103690.0,0.87032541]
["bitfinex-derivatives","BTCF0:USTF0",1734498279764,0.02899272,103700.0,103690.0,0.87032541]
["bitfinex-derivatives","BTCF0:USTF0",1734498279967,0.01953333,103700.0,103690.0,0.50952541]
["bitfinex-derivatives","BTCF0:USTF0",1734498280779,0.90459916,103720.0,103700.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734498281126,0.0005,103710.0,103700.0,0.82210741]
["bitfinex-derivatives","BTCF0:USTF0",1734498281302,0.11993183,103710.0,103700.0,0.82210741]
["bitfinex-derivatives","BTCF0:USTF0",1734498282091,0.11943183,103710.0,103700.0,0.82210741]
["bitfinex-derivatives","BTCF0:USTF0",1734498282344,0.048209,103710.0,103700.0,0.46130741]
["bitfinex-derivatives","BTCF0:USTF0",1734498282506,0.11943183,103710.0,103700.0,0.82210741]
["bitfinex-derivatives","BTCF0:USTF0",1734498282694,0.11943183,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498283014,0.07122283,103710.0,103700.0,0.87032041]
["bitfinex-derivatives","BTCF0:USTF0",1734498283208,0.07172283,103710.0,103700.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734498283403,0.07172283,103710.0,103700.0,0.94154324]
["bitfinex-derivatives","BTCF0:USTF0",1734498283404,0.0005,103710.0,103700.0,0.94154324]
["bitfinex-derivatives","BTCF0:USTF0",1734498283593,0.0005,103710.0,103700.0,1.5153685]
["bitfinex-derivatives","BTCF0:USTF0",1734498283906,0.0005,103710.0,103700.0,1.50094873]
["bitfinex-derivatives","BTCF0:USTF0",1734498284392,0.10167448,103720.0,103700.0,1.50094873]
["bitfinex-derivatives","BTCF0:USTF0",1734498284499,0.03045165,103720.0,103710.0,0.4611938]
["bitfinex-derivatives","BTCF0:USTF0",1734498284704,0.03045165,103720.0,103710.0,0.5226938]
["bitfinex-derivatives","BTCF0:USTF0",1734498285004,0.03045165,103720.0,103710.0,0.5709028]
["bitfinex-derivatives","BTCF0:USTF0",1734498285597,0.03045165,103720.0,103710.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1734498288104,0.03095165,103720.0,103710.0,0.470509]
["bitfinex-derivatives","BTCF0:USTF0",1734498288295,0.03095165,103720.0,103710.0,0.502809]
["bitfinex-derivatives","BTCF0:USTF0",1734498291522,0.15037848,103720.0,103710.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1734498291908,0.15037848,103720.0,103700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734498292140,0.07122283,103710.0,103700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734498292296,0.07122283,103710.0,103700.0,0.85428124]
["bitfinex-derivatives","BTCF0:USTF0",1734498292808,0.15037848,103720.0,103700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734498294108,0.15037848,103720.0,103700.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1734498296305,0.14987848,103720.0,103700.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1734498298806,0.07122283,103710.0,103700.0,0.90249424]
["bitfinex-derivatives","BTCF0:USTF0",1734498300102,0.14987848,103720.0,103700.0,0.90249424]
["bitfinex-derivatives","BTCF0:USTF0",1734498301203,0.51067848,103720.0,103700.0,0.54169424]
["bitfinex-derivatives","BTCF0:USTF0",1734498301408,0.07122283,103710.0,103700.0,0.90249424]
["bitfinex-derivatives","BTCF0:USTF0",1734498302282,0.07122283,103710.0,103700.0,0.54169424]
["bitfinex-derivatives","BTCF0:USTF0",1734498302486,0.07122283,103710.0,103700.0,0.90249424]
["bitfinex-derivatives","BTCF0:USTF0",1734498302893,0.51067848,103720.0,103700.0,0.90249424]
["bitfinex-derivatives","BTCF0:USTF0",1734498303290,0.11943183,103710.0,103700.0,0.90249424]
["bitfinex-derivatives","BTCF0:USTF0",1734498303484,0.11943183,103710.0,103700.0,1.37239171]
["bitfinex-derivatives","BTCF0:USTF0",1734498303485,0.048209,103710.0,103700.0,1.37239171]
["bitfinex-derivatives","BTCF0:USTF0",1734498303680,0.048209,103710.0,103690.0,1.06013192]
["bitfinex-derivatives","BTCF0:USTF0",1734498303681,0.50324566,103710.0,103690.0,1.15763573]
["bitfinex-derivatives","BTCF0:USTF0",1734498303924,0.42601631,103710.0,103700.0,0.46133685]
["bitfinex-derivatives","BTCF0:USTF0",1734498304183,0.42601631,103710.0,103680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734498304184,0.048218,103690.0,103680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734498304381,0.048218,103690.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498304382,0.409018,103690.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498304578,0.48024083,103690.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498305183,0.48024083,103690.0,103680.0,0.4037443]
["bitfinex-derivatives","BTCF0:USTF0",1734498305381,0.48024083,103690.0,103670.0,1.34084732]
["bitfinex-derivatives","BTCF0:USTF0",1734498305580,0.07122283,103680.0,103670.0,1.34024732]
["bitfinex-derivatives","BTCF0:USTF0",1734498305778,0.11944483,103680.0,103670.0,0.97944732]
["bitfinex-derivatives","BTCF0:USTF0",1734498305978,0.11944483,103680.0,103670.0,0.46133685]
["bitfinex-derivatives","BTCF0:USTF0",1734498306375,0.55146766,103680.0,103670.0,0.46133685]
["bitfinex-derivatives","BTCF0:USTF0",1734498306579,0.58356766,103680.0,103670.0,0.40367748]
["bitfinex-derivatives","BTCF0:USTF0",1734498306779,0.58356766,103680.0,103670.0,0.86501433]
["bitfinex-derivatives","BTCF0:USTF0",1734498307014,0.58356766,103680.0,103670.0,0.40367748]
["bitfinex-derivatives","BTCF0:USTF0",1734498307186,0.58356766,103680.0,103660.0,0.86501433]
["bitfinex-derivatives","BTCF0:USTF0",1734498307187,0.048227,103670.0,103660.0,0.86501433]
["bitfinex-derivatives","BTCF0:USTF0",1734498307486,1.13644983,103670.0,103640.0,0.57434526]
["bitfinex-derivatives","BTCF0:USTF0",1734498307791,0.11946083,103650.0,103630.0,0.41101218]
["bitfinex-derivatives","BTCF0:USTF0",1734498307978,0.07122283,103640.0,103630.0,0.88035765]
["bitfinex-derivatives","BTCF0:USTF0",1734498308177,0.07122283,103640.0,103630.0,0.36224718]
["bitfinex-derivatives","BTCF0:USTF0",1734498308375,0.11954593,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498308986,0.0483231,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498309694,0.0483231,103640.0,103630.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734498309695,8.21e-05,103640.0,103630.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734498313215,8.21e-05,103640.0,103630.0,0.78026883]
["bitfinex-derivatives","BTCF0:USTF0",1734498313580,8.21e-05,103640.0,103630.0,0.48026883]
["bitfinex-derivatives","BTCF0:USTF0",1734498314297,8.21e-05,103640.0,103630.0,0.78026883]
["bitfinex-derivatives","BTCF0:USTF0",1734498314489,8.21e-05,103640.0,103630.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734498314695,8.21e-05,103640.0,103630.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1734498315392,0.11945983,103650.0,103630.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1734498315591,0.11945983,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498315895,0.11945983,103650.0,103630.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1734498316302,0.11945983,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498316600,0.11945983,103650.0,103640.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1734498316601,0.11956126,103650.0,103640.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1734498318101,0.11956126,103650.0,103640.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1734498318291,0.11956126,103650.0,103640.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1734498318801,0.11956126,103650.0,103640.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1734498319093,0.11956126,103650.0,103640.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1734498319094,0.07132426,103650.0,103640.0,0.36091173]
["bitfinex-derivatives","BTCF0:USTF0",1734498319302,0.00010143,103650.0,103640.0,0.40965273]
["bitfinex-derivatives","BTCF0:USTF0",1734498319794,0.07132426,103650.0,103640.0,0.04885273]
["bitfinex-derivatives","BTCF0:USTF0",1734498320191,0.07132426,103650.0,103640.0,0.40965273]
["bitfinex-derivatives","BTCF0:USTF0",1734498320592,0.07132426,103650.0,103640.0,0.04885273]
["bitfinex-derivatives","BTCF0:USTF0",1734498321096,0.07132426,103650.0,103640.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1734498321300,0.07132426,103650.0,103640.0,0.36141173]
["bitfinex-derivatives","BTCF0:USTF0",1734498321598,0.11956026,103650.0,103640.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1734498324096,0.48036026,103650.0,103640.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1734498324296,0.55158309,103650.0,103640.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1734498324894,0.85158309,103650.0,103640.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1734498327099,0.55158309,103650.0,103640.0,0.00061173]
["bitfinex-derivatives","BTCF0:USTF0",1734498327301,0.55158309,103650.0,103640.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1734498328098,0.85158309,103650.0,103640.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1734498328302,0.55158309,103650.0,103640.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1734498328610,0.048241,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498328792,0.51136383,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498329205,0.51136383,103640.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498329206,0.46312283,103640.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498329411,0.11946883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498331017,0.48026883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498331209,0.11946883,103630.0,103620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734498332308,0.11946883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498332820,0.48026883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498333009,0.51136883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498333208,0.51136883,103630.0,103620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734498334719,0.15056883,103630.0,103620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734498335311,0.15056883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498336414,0.51136883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498339106,0.11946883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498339308,0.048246,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498339514,0.11946883,103630.0,103620.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734498342718,0.11946883,103630.0,103610.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1734498342917,0.07122283,103620.0,103610.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1734498343123,0.07122283,103620.0,103610.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734498343425,0.11947283,103620.0,103610.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1734498344213,0.11947283,103620.0,103610.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734498344727,0.04825,103620.0,103610.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734498345024,0.04825,103620.0,103610.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1734498345325,0.04825,103620.0,103610.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1734498346114,0.04825,103620.0,103610.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734498346316,0.04825,103620.0,103610.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734498346722,0.11947283,103620.0,103610.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734498347335,0.11947283,103620.0,103610.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734498347521,0.11947283,103620.0,103610.0,0.85491708]
["bitfinex-derivatives","BTCF0:USTF0",1734498347718,0.06521101,103620.0,103610.0,0.85491708]
["bitfinex-derivatives","BTCF0:USTF0",1734498347924,0.11346101,103620.0,103610.0,0.85491708]
["bitfinex-derivatives","BTCF0:USTF0",1734498348633,0.11346101,103620.0,103610.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1734498348936,0.11346101,103620.0,103610.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1734498349132,0.12448591,103620.0,103610.0,0.49411708]
["bitfinex-derivatives","BTCF0:USTF0",1734498350127,0.07623591,103620.0,103610.0,0.49411708]
["bitfinex-derivatives","BTCF0:USTF0",1734498350827,0.07623591,103620.0,103610.0,0.85491708]
["bitfinex-derivatives","BTCF0:USTF0",1734498351531,0.55650874,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734498351736,0.048255,103610.0,103580.0,1.05530355]
["bitfinex-derivatives","BTCF0:USTF0",1734498351935,0.11948483,103600.0,103580.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734498352135,0.11948483,103600.0,103580.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734498352344,0.07122283,103590.0,103580.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1734498353234,0.11948683,103590.0,103580.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1734498353423,0.11948683,103590.0,103580.0,0.82938899]
["bitfinex-derivatives","BTCF0:USTF0",1734498353937,0.11948683,103590.0,103580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734498354238,0.11948683,103590.0,103580.0,1.22540607]
["bitfinex-derivatives","BTCF0:USTF0",1734498354533,0.11948683,103590.0,103580.0,0.76608899]
["bitfinex-derivatives","BTCF0:USTF0",1734498354733,0.19070966,103590.0,103580.0,0.76578689]
["bitfinex-derivatives","BTCF0:USTF0",1734498355033,0.19070966,103590.0,103580.0,0.76678689]
["bitfinex-derivatives","BTCF0:USTF0",1734498355433,0.19170966,103590.0,103580.0,0.76578689]
["bitfinex-derivatives","BTCF0:USTF0",1734498355634,0.19170966,103590.0,103580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734498356329,0.25400966,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498356840,0.048269,103580.0,103570.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1734498357026,0.11949183,103580.0,103570.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1734498357226,0.11949183,103580.0,103570.0,0.46558689]
["bitfinex-derivatives","BTCF0:USTF0",1734498357627,0.048269,103580.0,103570.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1734498358128,0.11949183,103580.0,103570.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1734498358931,0.11949183,103580.0,103570.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734498359129,0.12049183,103580.0,103570.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734498359339,0.12049183,103580.0,103570.0,0.82576078]
["bitfinex-derivatives","BTCF0:USTF0",1734498359628,0.07222283,103580.0,103570.0,0.82576078]
["bitfinex-derivatives","BTCF0:USTF0",1734498359935,0.07222283,103580.0,103570.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1734498360131,0.07222283,103580.0,103570.0,0.470674]
["bitfinex-derivatives","BTCF0:USTF0",1734498360433,0.001,103580.0,103570.0,0.92999108]
["bitfinex-derivatives","BTCF0:USTF0",1734498360627,0.01124596,103590.0,103570.0,0.95293991]
["bitfinex-derivatives","BTCF0:USTF0",1734498360941,0.07132614,103590.0,103580.0,0.86838608]
["bitfinex-derivatives","BTCF0:USTF0",1734498361129,0.19081297,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498361432,0.48039014,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498361632,0.11959014,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498362134,0.12059014,103590.0,103580.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734498362334,0.12059014,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498362530,0.12059014,103590.0,103570.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734498363241,0.12059014,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498364340,0.12059014,103590.0,103570.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734498364543,0.07122283,103580.0,103570.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734498364737,0.12059014,103590.0,103570.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734498364942,0.11959014,103590.0,103570.0,0.470671]
["bitfinex-derivatives","BTCF0:USTF0",1734498365325,0.11959014,103590.0,103570.0,0.471171]
["bitfinex-derivatives","BTCF0:USTF0",1734498365531,0.11959014,103590.0,103570.0,0.93048808]
["bitfinex-derivatives","BTCF0:USTF0",1734498366232,0.11959014,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498366940,0.19081297,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498367134,0.22091297,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498367733,0.14969014,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498368341,0.22091297,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498369441,0.14969014,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498369838,0.00010331,103590.0,103580.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734498370035,0.00010331,103590.0,103580.0,0.86838608]
["bitfinex-derivatives","BTCF0:USTF0",1734498370452,0.45818912,103600.0,103580.0,0.86838608]
["bitfinex-derivatives","BTCF0:USTF0",1734498371342,0.45829748,103600.0,103590.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1734498371741,0.45829748,103600.0,103590.0,0.36090331]
["bitfinex-derivatives","BTCF0:USTF0",1734498372041,0.03063465,103600.0,103590.0,0.44036731]
["bitfinex-derivatives","BTCF0:USTF0",1734498372242,0.03063465,103600.0,103590.0,0.89968439]
["bitfinex-derivatives","BTCF0:USTF0",1734498372435,0.03063465,103600.0,103590.0,0.44036731]
["bitfinex-derivatives","BTCF0:USTF0",1734498372633,0.00144867,103610.0,103600.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498372835,0.00144867,103610.0,103600.0,0.90017708]
["bitfinex-derivatives","BTCF0:USTF0",1734498376046,0.00144867,103610.0,103600.0,1.45088755]
["bitfinex-derivatives","BTCF0:USTF0",1734498376444,0.00144867,103610.0,103600.0,0.93277708]
["bitfinex-derivatives","BTCF0:USTF0",1734498377245,0.00144867,103610.0,103600.0,1.00399991]
["bitfinex-derivatives","BTCF0:USTF0",1734498377450,0.00011414,103620.0,103610.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734498377637,0.48026583,103640.0,103620.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734498377966,0.11946583,103640.0,103620.0,0.441149]
["bitfinex-derivatives","BTCF0:USTF0",1734498378444,0.11946583,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498378653,0.11954706,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498379043,0.11954706,103640.0,103630.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734498379249,0.12004706,103640.0,103630.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734498380238,0.00058123,103640.0,103630.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1734498380859,0.00058123,103640.0,103630.0,0.473746]
["bitfinex-derivatives","BTCF0:USTF0",1734498385952,0.00058123,103640.0,103630.0,0.48430249]
["bitfinex-derivatives","BTCF0:USTF0",1734498388154,0.07180406,103640.0,103630.0,0.473746]
["bitfinex-derivatives","BTCF0:USTF0",1734498389159,0.00058123,103640.0,103630.0,0.473746]
["bitfinex-derivatives","BTCF0:USTF0",1734498392557,0.00058123,103640.0,103630.0,0.54496883]
["bitfinex-derivatives","BTCF0:USTF0",1734498393859,0.00058123,103640.0,103630.0,0.54508632]
["bitfinex-derivatives","BTCF0:USTF0",1734498394051,0.00144804,103650.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734498394258,0.01083784,103670.0,103640.0,0.48026383]
["bitfinex-derivatives","BTCF0:USTF0",1734498394576,0.48024683,103680.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734498395069,0.48036781,103680.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734498395258,0.43214381,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734498395466,0.00012098,103680.0,103670.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734498395651,0.00012098,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734498395853,0.86416664,103680.0,103640.0,0.99350355]
["bitfinex-derivatives","BTCF0:USTF0",1734498396059,0.11945483,103660.0,103640.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734498396255,0.07172283,103650.0,103640.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734498396565,0.0005,103650.0,103640.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1734498397063,0.0005,103650.0,103640.0,0.51326283]
["bitfinex-derivatives","BTCF0:USTF0",1734498397365,0.11945083,103670.0,103660.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734498397569,0.51286681,103680.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734498397864,0.15206681,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734498398062,0.11956681,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734498398255,0.11956681,103680.0,103670.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1734498398452,0.11956681,103680.0,103670.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1734498398956,0.00012098,103680.0,103670.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1734498399666,0.07134381,103680.0,103670.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1734498399877,0.00012098,103680.0,103670.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1734498401069,0.00012098,103680.0,103670.0,0.51294983]
["bitfinex-derivatives","BTCF0:USTF0",1734498401565,0.00012098,103680.0,103670.0,0.441727]
["bitfinex-derivatives","BTCF0:USTF0",1734498402169,0.00012098,103680.0,103670.0,0.45254092]
["bitfinex-derivatives","BTCF0:USTF0",1734498406758,0.07134381,103680.0,103670.0,0.45254092]
["bitfinex-derivatives","BTCF0:USTF0",1734498407472,0.00012098,103680.0,103670.0,0.52386699]
["bitfinex-derivatives","BTCF0:USTF0",1734498407669,0.00012098,103680.0,103670.0,0.45264416]
["bitfinex-derivatives","BTCF0:USTF0",1734498408375,0.00062098,103680.0,103670.0,0.45264416]
["bitfinex-derivatives","BTCF0:USTF0",1734498409187,0.12006981,103680.0,103670.0,0.40913024]
["bitfinex-derivatives","BTCF0:USTF0",1734498409470,0.19079264,103680.0,103670.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1734498409669,0.55159264,103680.0,103670.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1734498409867,0.61719264,103680.0,103670.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1734498410468,0.61769264,103680.0,103670.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1734498410683,1.22570664,103680.0,103650.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734498410865,0.048245,103650.0,103620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734498411071,0.07122283,103630.0,103620.0,0.419054]
["bitfinex-derivatives","BTCF0:USTF0",1734498411371,0.07122283,103630.0,103620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734498411669,0.07122283,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498412766,0.51276783,103640.0,103620.0,0.05836768]
["bitfinex-derivatives","BTCF0:USTF0",1734498412961,0.07122283,103630.0,103620.0,0.05836768]
["bitfinex-derivatives","BTCF0:USTF0",1734498414386,0.3608,103640.0,103630.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1734498414768,0.43202283,103650.0,103630.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1734498414972,0.11473824,103660.0,103640.0,0.409045]
["bitfinex-derivatives","BTCF0:USTF0",1734498415272,0.11473824,103660.0,103640.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734498415489,0.11473824,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498417172,0.08333824,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498417577,0.00144779,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498419366,0.07267062,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498419781,0.00144779,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498419975,0.07267062,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498421780,0.07122283,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498421969,0.07122283,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498422176,0.11945883,103660.0,103640.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1734498422368,0.11946283,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498422581,0.19068566,103650.0,103630.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1734498422774,0.07122283,103640.0,103630.0,0.442349]
["bitfinex-derivatives","BTCF0:USTF0",1734498423001,0.07122283,103640.0,103630.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734498423229,0.48026783,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498423496,0.48026783,103640.0,103620.0,0.41916668]
["bitfinex-derivatives","BTCF0:USTF0",1734498423497,0.51036783,103640.0,103620.0,0.05836668]
["bitfinex-derivatives","BTCF0:USTF0",1734498423711,0.07122283,103630.0,103620.0,0.05836668]
["bitfinex-derivatives","BTCF0:USTF0",1734498424619,0.11947283,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498424803,0.48027283,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498425105,0.55149566,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498425308,0.48027283,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498426400,0.81848283,103640.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498426593,0.07122283,103630.0,103620.0,0.05836768]
["bitfinex-derivatives","BTCF0:USTF0",1734498428981,0.07122283,103630.0,103620.0,0.41916768]
["bitfinex-derivatives","BTCF0:USTF0",1734498429386,0.07122283,103630.0,103620.0,0.45116768]
["bitfinex-derivatives","BTCF0:USTF0",1734498429691,0.07122283,103630.0,103620.0,0.09036768]
["bitfinex-derivatives","BTCF0:USTF0",1734498430192,0.43834551,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498433379,0.42758283,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498433579,0.44639225,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498436877,0.44639225,103640.0,103620.0,0.40341368]
["bitfinex-derivatives","BTCF0:USTF0",1734498437084,0.11947183,103630.0,103620.0,0.92100195]
["bitfinex-derivatives","BTCF0:USTF0",1734498437386,0.06521581,103630.0,103620.0,0.40291368]
["bitfinex-derivatives","BTCF0:USTF0",1734498437980,0.06521581,103630.0,103620.0,0.86340535]
["bitfinex-derivatives","BTCF0:USTF0",1734498438180,0.06521581,103630.0,103620.0,0.83140535]
["bitfinex-derivatives","BTCF0:USTF0",1734498438380,0.12771581,103630.0,103620.0,0.83140535]
["bitfinex-derivatives","BTCF0:USTF0",1734498438688,0.18197183,103630.0,103620.0,0.37091368]
["bitfinex-derivatives","BTCF0:USTF0",1734498439884,0.18197183,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498440392,0.54277183,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498440588,0.18197183,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498440993,0.11947183,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498441497,0.44639225,103640.0,103620.0,0.37091368]
["bitfinex-derivatives","BTCF0:USTF0",1734498441696,0.44639225,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498441896,0.44639225,103640.0,103630.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1734498442286,0.09003225,103640.0,103630.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1734498442688,0.13827825,103640.0,103620.0,0.08856768]
["bitfinex-derivatives","BTCF0:USTF0",1734498442994,0.11947283,103630.0,103620.0,0.01011368]
["bitfinex-derivatives","BTCF0:USTF0",1734498443179,0.07122283,103630.0,103620.0,0.05836768]
["bitfinex-derivatives","BTCF0:USTF0",1734498443384,0.49907825,103640.0,103620.0,0.05836768]
["bitfinex-derivatives","BTCF0:USTF0",1734498443583,0.13827825,103640.0,103620.0,0.37091368]
["bitfinex-derivatives","BTCF0:USTF0",1734498443781,0.06705542,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498444084,0.09003225,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498445002,0.13827725,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498446287,0.09003225,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498446997,0.09003225,103640.0,103630.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1734498448898,0.55483122,103650.0,103630.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734498449198,0.48075983,103660.0,103640.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1734498449399,0.11946283,103650.0,103640.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1734498450686,0.07122283,103650.0,103640.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1734498451595,0.06521477,103650.0,103640.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1734498451789,0.11946283,103650.0,103640.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1734498451995,0.07122283,103650.0,103640.0,0.440645]
["bitfinex-derivatives","BTCF0:USTF0",1734498452384,0.09078572,103650.0,103640.0,0.95929407]
["bitfinex-derivatives","BTCF0:USTF0",1734498453007,0.49119092,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498453493,0.49069092,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498454499,0.13039092,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498454990,0.13039092,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498455192,0.01093209,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498455502,0.0005,103660.0,103650.0,0.9989119]
["bitfinex-derivatives","BTCF0:USTF0",1734498455683,0.0005,103660.0,103650.0,0.98531675]
["bitfinex-derivatives","BTCF0:USTF0",1734498455892,0.0005,103660.0,103650.0,0.99531675]
["bitfinex-derivatives","BTCF0:USTF0",1734498456201,0.0005,103660.0,103650.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1734498459005,0.11995883,103660.0,103650.0,0.57668248]
["bitfinex-derivatives","BTCF0:USTF0",1734498459203,0.11995883,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498460801,0.15145883,103660.0,103640.0,0.450644]
["bitfinex-derivatives","BTCF0:USTF0",1734498460992,0.07122283,103650.0,103640.0,0.450644]
["bitfinex-derivatives","BTCF0:USTF0",1734498461195,0.080236,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498461496,0.0005,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498461697,0.07172283,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498462093,0.07172283,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498463190,0.0005,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498463390,0.51320261,103670.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498463591,0.07122283,103660.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498464885,0.11945883,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498466498,0.07122283,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498470007,0.16302603,103670.0,103650.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1734498470216,0.16302603,103670.0,103650.0,0.92748248]
["bitfinex-derivatives","BTCF0:USTF0",1734498470400,0.07122283,103660.0,103650.0,0.92748248]
["bitfinex-derivatives","BTCF0:USTF0",1734498470604,0.0923032,103670.0,103650.0,0.87924248]
["bitfinex-derivatives","BTCF0:USTF0",1734498470605,0.16352603,103670.0,103650.0,0.87924248]
["bitfinex-derivatives","BTCF0:USTF0",1734498470902,0.13202603,103670.0,103660.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734498471102,0.00194778,103670.0,103660.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734498471306,0.00194778,103670.0,103660.0,0.474336]
["bitfinex-derivatives","BTCF0:USTF0",1734498471511,0.00144778,103670.0,103660.0,0.99277848]
["bitfinex-derivatives","BTCF0:USTF0",1734498471701,0.00144778,103670.0,103660.0,0.474336]
["bitfinex-derivatives","BTCF0:USTF0",1734498472211,0.16106808,103680.0,103670.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734498472401,0.00012098,103680.0,103670.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1734498472802,0.07134381,103680.0,103670.0,0.44285406]
["bitfinex-derivatives","BTCF0:USTF0",1734498473507,0.00062098,103680.0,103670.0,0.44285406]
["bitfinex-derivatives","BTCF0:USTF0",1734498474406,0.00012098,103680.0,103670.0,0.44285406]
["bitfinex-derivatives","BTCF0:USTF0",1734498475415,0.00062098,103680.0,103670.0,0.44285406]
["bitfinex-derivatives","BTCF0:USTF0",1734498476515,0.00012098,103680.0,103670.0,0.44285406]
["bitfinex-derivatives","BTCF0:USTF0",1734498476700,0.00012098,103680.0,103670.0,0.40915406]
["bitfinex-derivatives","BTCF0:USTF0",1734498476907,0.07134381,103680.0,103670.0,0.40915406]
["bitfinex-derivatives","BTCF0:USTF0",1734498477108,0.11957081,103680.0,103670.0,0.40915406]
["bitfinex-derivatives","BTCF0:USTF0",1734498477318,0.48037081,103680.0,103670.0,0.04835406]
["bitfinex-derivatives","BTCF0:USTF0",1734498477612,0.55209364,103680.0,103670.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1734498477918,0.58239364,103680.0,103670.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1734498478508,0.58189364,103680.0,103670.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1734498478702,0.048231,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498478907,0.048236,103660.0,103640.0,1.57321875]
["bitfinex-derivatives","BTCF0:USTF0",1734498479102,0.07122283,103650.0,103640.0,0.42049131]
["bitfinex-derivatives","BTCF0:USTF0",1734498479319,0.11946283,103650.0,103640.0,0.53027033]
["bitfinex-derivatives","BTCF0:USTF0",1734498479509,0.55148566,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734498479712,0.048245,103640.0,103620.0,0.419053]
["bitfinex-derivatives","BTCF0:USTF0",1734498479917,0.07122283,103630.0,103620.0,0.93787602]
["bitfinex-derivatives","BTCF0:USTF0",1734498480212,0.07122283,103630.0,103620.0,0.41916809]
["bitfinex-derivatives","BTCF0:USTF0",1734498480613,0.11947283,103630.0,103620.0,0.41916809]
["bitfinex-derivatives","BTCF0:USTF0",1734498480812,0.11947283,103630.0,103620.0,0.37091509]
["bitfinex-derivatives","BTCF0:USTF0",1734498481009,0.48027283,103630.0,103620.0,0.01011509]
["bitfinex-derivatives","BTCF0:USTF0",1734498484313,0.83663283,103630.0,103620.0,0.01011509]
["bitfinex-derivatives","BTCF0:USTF0",1734498484513,1.20785566,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498485017,1.13663283,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498485215,0.83663283,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498485404,1.13663283,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498485610,1.20785566,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498485818,1.13663283,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498486119,1.21824553,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498486515,0.91824553,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498487020,1.21824553,103630.0,103620.0,0.01061509]
["bitfinex-derivatives","BTCF0:USTF0",1734498487217,0.048263,103610.0,103590.0,0.87121276]
["bitfinex-derivatives","BTCF0:USTF0",1734498487520,0.07122283,103600.0,103590.0,0.40157336]
["bitfinex-derivatives","BTCF0:USTF0",1734498488020,0.07122283,103600.0,103590.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734498488222,0.07122283,103600.0,103590.0,0.36136565]
["bitfinex-derivatives","BTCF0:USTF0",1734498488416,0.11948683,103600.0,103590.0,0.36136565]
["bitfinex-derivatives","BTCF0:USTF0",1734498489113,0.11948683,103600.0,103590.0,0.36236565]
["bitfinex-derivatives","BTCF0:USTF0",1734498489915,0.11948683,103600.0,103590.0,0.36336565]
["bitfinex-derivatives","BTCF0:USTF0",1734498490713,0.48036868,103600.0,103590.0,0.00256565]
["bitfinex-derivatives","BTCF0:USTF0",1734498492810,0.48036868,103600.0,103590.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1734498492811,0.36088185,103600.0,103590.0,0.00156565]
["bitfinex-derivatives","BTCF0:USTF0",1734498493121,0.36088185,103600.0,103590.0,0.00056565]
["bitfinex-derivatives","BTCF0:USTF0",1734498493315,0.36088185,103600.0,103590.0,0.03356565]
["bitfinex-derivatives","BTCF0:USTF0",1734498493517,0.07130468,103600.0,103590.0,0.03356565]
["bitfinex-derivatives","BTCF0:USTF0",1734498494714,0.07130468,103600.0,103590.0,0.00056565]
["bitfinex-derivatives","BTCF0:USTF0",1734498494922,0.11956868,103600.0,103590.0,0.00056565]
["bitfinex-derivatives","BTCF0:USTF0",1734498495213,0.48036868,103600.0,103590.0,0.00056565]
["bitfinex-derivatives","BTCF0:USTF0",1734498496724,0.51166868,103600.0,103590.0,0.00056565]
["bitfinex-derivatives","BTCF0:USTF0",1734498499428,0.51166868,103600.0,103590.0,0.00106565]
["bitfinex-derivatives","BTCF0:USTF0",1734498503727,8.185e-05,103600.0,103590.0,0.04933365]
["bitfinex-derivatives","BTCF0:USTF0",1734498503916,8.185e-05,103600.0,103590.0,0.41013365]
["bitfinex-derivatives","BTCF0:USTF0",1734498505730,0.07130468,103600.0,103590.0,0.41013365]
["bitfinex-derivatives","BTCF0:USTF0",1734498505932,0.01960468,103600.0,103590.0,0.41013365]
["bitfinex-derivatives","BTCF0:USTF0",1734498506431,0.07122283,103600.0,103590.0,0.40963365]
["bitfinex-derivatives","BTCF0:USTF0",1734498506633,0.07122283,103600.0,103590.0,0.41978852]
["bitfinex-derivatives","BTCF0:USTF0",1734498506835,0.07122283,103600.0,103590.0,0.40963365]
["bitfinex-derivatives","BTCF0:USTF0",1734498507427,0.11948683,103600.0,103590.0,0.04087518]
["bitfinex-derivatives","BTCF0:USTF0",1734498507631,0.48028683,103600.0,103590.0,0.00056565]
["bitfinex-derivatives","BTCF0:USTF0",1734498508432,0.48028683,103600.0,103590.0,0.46221041]
["bitfinex-derivatives","BTCF0:USTF0",1734498508628,0.11948683,103600.0,103590.0,0.46221041]
["bitfinex-derivatives","BTCF0:USTF0",1734498508933,0.48028683,103600.0,103590.0,0.00056565]
["bitfinex-derivatives","BTCF0:USTF0",1734498509133,0.48028683,103600.0,103590.0,0.40435291]
["bitfinex-derivatives","BTCF0:USTF0",1734498510033,0.49924606,103610.0,103590.0,0.81342091]
["bitfinex-derivatives","BTCF0:USTF0",1734498510226,0.13844606,103610.0,103590.0,0.87127841]
["bitfinex-derivatives","BTCF0:USTF0",1734498510539,0.07122283,103600.0,103590.0,1.02930143]
["bitfinex-derivatives","BTCF0:USTF0",1734498510737,0.07122283,103600.0,103590.0,0.51047841]
["bitfinex-derivatives","BTCF0:USTF0",1734498510943,0.07122283,103600.0,103590.0,1.02930143]
["bitfinex-derivatives","BTCF0:USTF0",1734498511740,0.07122283,103600.0,103590.0,1.02880143]
["bitfinex-derivatives","BTCF0:USTF0",1734498512041,0.07122283,103600.0,103590.0,0.50997841]
["bitfinex-derivatives","BTCF0:USTF0",1734498512541,0.07122283,103600.0,103590.0,1.02880143]
["bitfinex-derivatives","BTCF0:USTF0",1734498512742,0.07122283,103600.0,103590.0,0.56715667]
["bitfinex-derivatives","BTCF0:USTF0",1734498513051,0.48028683,103600.0,103590.0,0.46209689]
["bitfinex-derivatives","BTCF0:USTF0",1734498513238,0.55150966,103600.0,103590.0,0.8663962]
["bitfinex-derivatives","BTCF0:USTF0",1734498513429,0.54728683,103600.0,103590.0,0.9068408]
["bitfinex-derivatives","BTCF0:USTF0",1734498513626,0.57828683,103600.0,103590.0,0.9068408]
["bitfinex-derivatives","BTCF0:USTF0",1734498514536,0.57828683,103600.0,103590.0,0.44480956]
["bitfinex-derivatives","BTCF0:USTF0",1734498515132,0.64950966,103600.0,103590.0,6.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498515339,0.57828683,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498515527,0.57828683,103600.0,103590.0,6.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498515732,0.94950966,103600.0,103590.0,6.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498515935,0.94950966,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498516236,0.64950966,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498516442,0.57828683,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498516942,0.64950966,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498517142,0.94950966,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498518233,0.94950966,103600.0,103590.0,6.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498518638,0.94950966,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498519145,0.95940102,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498519930,0.52317819,103600.0,103590.0,0.04051025]
["bitfinex-derivatives","BTCF0:USTF0",1734498520565,0.52317819,103600.0,103590.0,6.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498520840,0.59440102,103600.0,103590.0,6.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498522243,0.11949583,103580.0,103570.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1734498522442,0.42600919,103580.0,103570.0,0.0728446]
["bitfinex-derivatives","BTCF0:USTF0",1734498523231,0.42600919,103580.0,103570.0,0.07292483]
["bitfinex-derivatives","BTCF0:USTF0",1734498523443,0.42600919,103580.0,103570.0,0.07242483]
["bitfinex-derivatives","BTCF0:USTF0",1734498523833,0.409073,103580.0,103570.0,0.03198023]
["bitfinex-derivatives","BTCF0:USTF0",1734498524151,0.83685183,103590.0,103570.0,1.30738878]
["bitfinex-derivatives","BTCF0:USTF0",1734498524334,0.83685183,103590.0,103580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734498525538,0.404829,103590.0,103580.0,0.43599931]
["bitfinex-derivatives","BTCF0:USTF0",1734498525734,0.35656,103590.0,103580.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1734498525940,0.12937819,103600.0,103580.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1734498526142,0.12937819,103600.0,103590.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1734498526946,0.048273,103580.0,103570.0,0.00058023]
["bitfinex-derivatives","BTCF0:USTF0",1734498527148,0.11949583,103580.0,103560.0,0.81338131]
["bitfinex-derivatives","BTCF0:USTF0",1734498527345,0.07122283,103570.0,103560.0,0.81338131]
["bitfinex-derivatives","BTCF0:USTF0",1734498528243,0.07122283,103570.0,103560.0,0.45258131]
["bitfinex-derivatives","BTCF0:USTF0",1734498528640,0.07122283,103570.0,103560.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1734498529136,0.48029583,103580.0,103560.0,0.45358131]
["bitfinex-derivatives","BTCF0:USTF0",1734498529339,0.048273,103580.0,103570.0,0.40429931]
["bitfinex-derivatives","BTCF0:USTF0",1734498529648,0.11949583,103580.0,103560.0,0.81540131]
["bitfinex-derivatives","BTCF0:USTF0",1734498529951,0.43202283,103590.0,103570.0,0.84647731]
["bitfinex-derivatives","BTCF0:USTF0",1734498530140,0.48029183,103590.0,103580.0,0.43599931]
["bitfinex-derivatives","BTCF0:USTF0",1734498530450,0.48029183,103590.0,103580.0,0.46939931]
["bitfinex-derivatives","BTCF0:USTF0",1734498532950,0.48173646,103600.0,103580.0,0.97970355]
["bitfinex-derivatives","BTCF0:USTF0",1734498533443,0.48173646,103600.0,103590.0,0.40429931]
["bitfinex-derivatives","BTCF0:USTF0",1734498536241,0.48173646,103600.0,103590.0,0.86633055]
["bitfinex-derivatives","BTCF0:USTF0",1734498536850,0.49183071,103600.0,103590.0,0.86633055]
["bitfinex-derivatives","BTCF0:USTF0",1734498537657,0.49183071,103600.0,103590.0,0.46203124]
["bitfinex-derivatives","BTCF0:USTF0",1734498539541,0.49183071,103600.0,103590.0,0.86634299]
["bitfinex-derivatives","BTCF0:USTF0",1734498539745,0.49183071,103600.0,103590.0,0.40431175]
["bitfinex-derivatives","BTCF0:USTF0",1734498540240,0.49183071,103600.0,103590.0,0.86634299]
["bitfinex-derivatives","BTCF0:USTF0",1734498540637,0.048268,103590.0,103580.0,0.46941175]
["bitfinex-derivatives","BTCF0:USTF0",1734498540859,0.55151366,103590.0,103580.0,1.04595426]
["bitfinex-derivatives","BTCF0:USTF0",1734498541049,0.49722919,103590.0,103580.0,1.04595426]
["bitfinex-derivatives","BTCF0:USTF0",1734498541348,0.54549719,103590.0,103580.0,1.04595426]
["bitfinex-derivatives","BTCF0:USTF0",1734498541851,0.47427436,103590.0,103580.0,0.52713124]
["bitfinex-derivatives","BTCF0:USTF0",1734498542051,0.47427436,103590.0,103580.0,0.46955423]
["bitfinex-derivatives","BTCF0:USTF0",1734498544245,0.048268,103590.0,103580.0,0.46955423]
["bitfinex-derivatives","BTCF0:USTF0",1734498544454,0.11949083,103590.0,103580.0,1.04624309]
["bitfinex-derivatives","BTCF0:USTF0",1734498544644,0.11949083,103590.0,103580.0,0.52742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498545253,0.11949083,103590.0,103580.0,1.04624309]
["bitfinex-derivatives","BTCF0:USTF0",1734498545454,0.11949083,103590.0,103580.0,0.52742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498546148,0.48029083,103590.0,103580.0,0.52742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498546355,0.11949083,103590.0,103580.0,0.52742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498546549,0.11949083,103590.0,103580.0,1.04624309]
["bitfinex-derivatives","BTCF0:USTF0",1734498546751,0.11949083,103590.0,103580.0,0.52742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498547853,0.48029083,103590.0,103580.0,0.52742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498548159,0.55151366,103590.0,103580.0,0.52742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498548351,0.55151366,103590.0,103580.0,0.90023678]
["bitfinex-derivatives","BTCF0:USTF0",1734498548856,0.55151366,103590.0,103580.0,0.43791671]
["bitfinex-derivatives","BTCF0:USTF0",1734498549051,0.55151366,103590.0,103580.0,0.90023678]
["bitfinex-derivatives","BTCF0:USTF0",1734498549354,0.55151366,103590.0,103580.0,0.43791671]
["bitfinex-derivatives","BTCF0:USTF0",1734498549752,0.55151366,103590.0,103580.0,0.46232007]
["bitfinex-derivatives","BTCF0:USTF0",1734498549953,0.61761366,103590.0,103580.0,0.8668825]
["bitfinex-derivatives","BTCF0:USTF0",1734498550346,0.61761366,103590.0,103580.0,0.40456243]
["bitfinex-derivatives","BTCF0:USTF0",1734498551554,0.048274,103580.0,103570.0,0.8668825]
["bitfinex-derivatives","BTCF0:USTF0",1734498551851,0.51309683,103580.0,103570.0,0.8668825]
["bitfinex-derivatives","BTCF0:USTF0",1734498552248,0.51309683,103580.0,103570.0,0.40456243]
["bitfinex-derivatives","BTCF0:USTF0",1734498553859,0.48029683,103580.0,103570.0,0.40456243]
["bitfinex-derivatives","BTCF0:USTF0",1734498554057,0.11949683,103580.0,103570.0,0.8668825]
["bitfinex-derivatives","BTCF0:USTF0",1734498554352,0.48029683,103580.0,103570.0,0.8668825]
["bitfinex-derivatives","BTCF0:USTF0",1734498554952,0.49052576,103580.0,103570.0,0.8668825]
["bitfinex-derivatives","BTCF0:USTF0",1734498556052,0.49052576,103580.0,103570.0,0.40456243]
["bitfinex-derivatives","BTCF0:USTF0",1734498556257,0.436235,103580.0,103570.0,0.98114309]
["bitfinex-derivatives","BTCF0:USTF0",1734498556464,0.436235,103580.0,103570.0,0.46232007]
["bitfinex-derivatives","BTCF0:USTF0",1734498557153,0.484509,103580.0,103570.0,0.46232007]
["bitfinex-derivatives","BTCF0:USTF0",1734498559752,0.484509,103580.0,103570.0,0.86672295]
["bitfinex-derivatives","BTCF0:USTF0",1734498560451,0.484509,103580.0,103570.0,0.40440288]
["bitfinex-derivatives","BTCF0:USTF0",1734498563263,0.49052576,103580.0,103570.0,0.40440288]
["bitfinex-derivatives","BTCF0:USTF0",1734498564661,0.49052576,103580.0,103570.0,0.86672295]
["bitfinex-derivatives","BTCF0:USTF0",1734498564964,0.49052576,103580.0,103570.0,0.40440288]
["bitfinex-derivatives","BTCF0:USTF0",1734498567057,0.048278,103570.0,103560.0,1.30232295]
["bitfinex-derivatives","BTCF0:USTF0",1734498567264,0.11950083,103570.0,103560.0,0.84000288]
["bitfinex-derivatives","BTCF0:USTF0",1734498567565,0.11950083,103570.0,103560.0,0.83950288]
["bitfinex-derivatives","BTCF0:USTF0",1734498567970,0.11950083,103570.0,103560.0,0.89742007]
["bitfinex-derivatives","BTCF0:USTF0",1734498568165,0.48030083,103570.0,103560.0,0.53662007]
["bitfinex-derivatives","BTCF0:USTF0",1734498569068,0.48030083,103570.0,103560.0,1.05544309]
["bitfinex-derivatives","BTCF0:USTF0",1734498569256,0.42600725,103570.0,103560.0,1.16939977]
["bitfinex-derivatives","BTCF0:USTF0",1734498570065,0.47428525,103570.0,103560.0,1.16939977]
["bitfinex-derivatives","BTCF0:USTF0",1734498570656,0.47428525,103570.0,103560.0,0.59312302]
["bitfinex-derivatives","BTCF0:USTF0",1734498571166,0.409078,103570.0,103560.0,0.59312302]
["bitfinex-derivatives","BTCF0:USTF0",1734498571767,0.55152366,103570.0,103560.0,0.18407237]
["bitfinex-derivatives","BTCF0:USTF0",1734498571971,0.90580083,103570.0,103560.0,0.34682135]
["bitfinex-derivatives","BTCF0:USTF0",1734498572161,0.048283,103560.0,103550.0,0.46236328]
["bitfinex-derivatives","BTCF0:USTF0",1734498572360,0.048288,103550.0,103530.0,0.51303883]
["bitfinex-derivatives","BTCF0:USTF0",1734498572569,0.048288,103550.0,103530.0,0.51251883]
["bitfinex-derivatives","BTCF0:USTF0",1734498573076,0.048288,103550.0,103530.0,0.15171883]
["bitfinex-derivatives","BTCF0:USTF0",1734498573663,0.048288,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498574577,0.409083,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498574775,0.409083,103560.0,103550.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734498574977,0.48030583,103560.0,103550.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734498578477,0.49007902,103560.0,103550.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734498582871,0.49007902,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498583075,0.11951083,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498585780,0.3608,103550.0,103530.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734498586075,0.07122283,103540.0,103530.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734498586280,0.048292,103540.0,103530.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734498586475,0.43202283,103550.0,103530.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734498586780,0.48031083,103550.0,103530.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734498588174,0.48031083,103550.0,103530.0,0.507596]
["bitfinex-derivatives","BTCF0:USTF0",1734498588677,0.3608,103550.0,103540.0,0.11951483]
["bitfinex-derivatives","BTCF0:USTF0",1734498588872,0.37057319,103560.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734498588873,0.44179602,103560.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734498589184,0.44179602,103560.0,103550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734498589677,0.49007902,103560.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734498591080,0.048288,103550.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734498591776,0.11951083,103550.0,103530.0,0.506897]
["bitfinex-derivatives","BTCF0:USTF0",1734498591971,0.11951083,103550.0,103530.0,1.1498525]
["bitfinex-derivatives","BTCF0:USTF0",1734498592174,0.11951083,103550.0,103530.0,0.7890525]
["bitfinex-derivatives","BTCF0:USTF0",1734498592378,0.11951483,103540.0,103530.0,0.73170442]
["bitfinex-derivatives","BTCF0:USTF0",1734498592667,0.11951483,103540.0,103530.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734498593780,0.048292,103540.0,103530.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1734498594371,0.48031483,103540.0,103530.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734498594570,0.48031483,103540.0,103530.0,0.04196083]
["bitfinex-derivatives","BTCF0:USTF0",1734498594983,0.409092,103540.0,103530.0,0.04296083]
["bitfinex-derivatives","BTCF0:USTF0",1734498595479,0.409092,103540.0,103530.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734498595686,0.48031483,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734498595882,0.048292,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734498596981,0.49532283,103550.0,103530.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734498597279,0.048288,103550.0,103530.0,0.51491983]
["bitfinex-derivatives","BTCF0:USTF0",1734498597775,0.048288,103550.0,103530.0,0.15411983]
["bitfinex-derivatives","BTCF0:USTF0",1734498597975,0.11951083,103550.0,103530.0,0.443697]
["bitfinex-derivatives","BTCF0:USTF0",1734498598181,0.11951083,103550.0,103530.0,0.442697]
["bitfinex-derivatives","BTCF0:USTF0",1734498598390,0.11951083,103550.0,103530.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1734498599487,0.048288,103550.0,103530.0,0.441697]
["bitfinex-derivatives","BTCF0:USTF0",1734498600086,0.048288,103550.0,103530.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1734498600479,0.048288,103550.0,103530.0,0.65902011]
["bitfinex-derivatives","BTCF0:USTF0",1734498600680,0.11951083,103550.0,103530.0,0.65902011]
["bitfinex-derivatives","BTCF0:USTF0",1734498600884,0.48031083,103550.0,103530.0,0.65902011]
["bitfinex-derivatives","BTCF0:USTF0",1734498601183,0.48031083,103550.0,103540.0,0.57812311]
["bitfinex-derivatives","BTCF0:USTF0",1734498601386,0.48031083,103550.0,103530.0,0.65902011]
["bitfinex-derivatives","BTCF0:USTF0",1734498601576,0.11951083,103550.0,103530.0,0.65902011]
["bitfinex-derivatives","BTCF0:USTF0",1734498601776,0.11951083,103550.0,103540.0,0.57812311]
["bitfinex-derivatives","BTCF0:USTF0",1734498601977,0.48031083,103550.0,103540.0,0.57812311]
["bitfinex-derivatives","BTCF0:USTF0",1734498602172,0.11951083,103550.0,103540.0,0.57812311]
["bitfinex-derivatives","BTCF0:USTF0",1734498602380,0.48031083,103550.0,103540.0,0.57812311]
["bitfinex-derivatives","BTCF0:USTF0",1734498602578,0.51171083,103550.0,103530.0,1.31405509]
["bitfinex-derivatives","BTCF0:USTF0",1734498602778,0.15091083,103550.0,103530.0,0.71480142]
["bitfinex-derivatives","BTCF0:USTF0",1734498602986,0.51171083,103550.0,103530.0,1.29304931]
["bitfinex-derivatives","BTCF0:USTF0",1734498603480,0.51171083,103550.0,103530.0,0.71480142]
["bitfinex-derivatives","BTCF0:USTF0",1734498603481,0.53074046,103550.0,103530.0,0.71480142]
["bitfinex-derivatives","BTCF0:USTF0",1734498603685,0.048292,103540.0,103530.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734498604082,0.048292,103540.0,103530.0,0.66650442]
["bitfinex-derivatives","BTCF0:USTF0",1734498604384,0.11951483,103540.0,103530.0,1.21216564]
["bitfinex-derivatives","BTCF0:USTF0",1734498605090,0.11951483,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498605278,0.11951483,103540.0,103530.0,1.21316564]
["bitfinex-derivatives","BTCF0:USTF0",1734498605478,0.11951483,103540.0,103530.0,0.57926122]
["bitfinex-derivatives","BTCF0:USTF0",1734498605884,0.47643744,103550.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734498606288,0.048292,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734498606694,0.55512544,103550.0,103530.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1734498606985,0.55512544,103550.0,103530.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1734498607893,0.55512544,103550.0,103530.0,0.111596]
["bitfinex-derivatives","BTCF0:USTF0",1734498608285,0.52974046,103550.0,103530.0,0.111596]
["bitfinex-derivatives","BTCF0:USTF0",1734498608890,0.52974046,103550.0,103530.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1734498609497,0.52974046,103550.0,103530.0,0.54261883]
["bitfinex-derivatives","BTCF0:USTF0",1734498609498,0.06731763,103550.0,103530.0,0.54261883]
["bitfinex-derivatives","BTCF0:USTF0",1734498609793,0.01902963,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498609991,0.00977319,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734498610295,0.56470492,103570.0,103550.0,0.470788]
["bitfinex-derivatives","BTCF0:USTF0",1734498610690,0.0005,103560.0,103550.0,0.470788]
["bitfinex-derivatives","BTCF0:USTF0",1734498610886,0.12000583,103560.0,103550.0,0.470788]
["bitfinex-derivatives","BTCF0:USTF0",1734498611090,0.12000583,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498611794,0.11950583,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498612602,0.12000583,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498613594,0.11950583,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498614598,0.12000583,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498614801,0.048783,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498615097,0.038733,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498615694,0.038233,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498616088,0.21372025,103570.0,103550.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734498616602,0.0005,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734498617595,0.57452025,103570.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734498617800,0.57452025,103570.0,103550.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734498618000,0.57452025,103570.0,103550.0,0.472788]
["bitfinex-derivatives","BTCF0:USTF0",1734498618197,0.57452025,103570.0,103550.0,0.111988]
["bitfinex-derivatives","BTCF0:USTF0",1734498618603,0.0005,103560.0,103550.0,0.111988]
["bitfinex-derivatives","BTCF0:USTF0",1734498618796,0.0005,103560.0,103550.0,0.472788]
["bitfinex-derivatives","BTCF0:USTF0",1734498619495,0.39121842,103570.0,103550.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1734498619799,0.39121842,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498619800,0.46294125,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498620296,0.10214125,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1734498621904,0.15041925,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498622197,0.15041925,103570.0,103550.0,0.472787]
["bitfinex-derivatives","BTCF0:USTF0",1734498622396,0.07122283,103560.0,103550.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1734498622598,0.57631925,103570.0,103550.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1734498623289,0.57631925,103570.0,103550.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1734498623688,0.21551925,103570.0,103550.0,0.440287]
["bitfinex-derivatives","BTCF0:USTF0",1734498624897,0.16724125,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498625596,0.06331842,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498625902,0.03091842,103570.0,103560.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1734498626096,0.0778941,103570.0,103560.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1734498627200,0.03091842,103570.0,103560.0,0.48685868]
["bitfinex-derivatives","BTCF0:USTF0",1734498627505,0.04697568,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734498628298,0.04697568,103580.0,103570.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1734498629199,0.06593033,103580.0,103570.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1734498629606,0.06593033,103580.0,103570.0,0.12604968]
["bitfinex-derivatives","BTCF0:USTF0",1734498629804,0.04697568,103580.0,103570.0,0.48684968]
["bitfinex-derivatives","BTCF0:USTF0",1734498630109,0.45604568,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734498630309,0.46606994,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734498630705,0.10526994,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734498631600,0.05699994,103590.0,103580.0,0.09524968]
["bitfinex-derivatives","BTCF0:USTF0",1734498631813,0.05699994,103590.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734498632104,0.05699994,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734498632311,0.05699994,103590.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734498632498,0.05699994,103590.0,103580.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1734498632700,0.05699994,103590.0,103580.0,0.442274]
["bitfinex-derivatives","BTCF0:USTF0",1734498633096,0.05699994,103590.0,103580.0,0.473374]
["bitfinex-derivatives","BTCF0:USTF0",1734498633303,0.05699994,103590.0,103580.0,0.52034968]
["bitfinex-derivatives","BTCF0:USTF0",1734498633810,0.05699994,103590.0,103580.0,0.473374]
["bitfinex-derivatives","BTCF0:USTF0",1734498634004,0.07666686,103590.0,103580.0,0.473374]
["bitfinex-derivatives","BTCF0:USTF0",1734498634712,0.07716686,103590.0,103580.0,0.473374]
["bitfinex-derivatives","BTCF0:USTF0",1734498635202,0.07716686,103590.0,103580.0,0.52034968]
["bitfinex-derivatives","BTCF0:USTF0",1734498636209,0.03019118,103590.0,103580.0,0.52034968]
["bitfinex-derivatives","BTCF0:USTF0",1734498636405,0.03019118,103590.0,103580.0,0.15954968]
["bitfinex-derivatives","BTCF0:USTF0",1734498637998,0.03019118,103590.0,103580.0,0.52034968]
["bitfinex-derivatives","BTCF0:USTF0",1734498638400,0.03019118,103590.0,103580.0,0.15954968]
["bitfinex-derivatives","BTCF0:USTF0",1734498638601,0.0005,103590.0,103580.0,0.56732536]
["bitfinex-derivatives","BTCF0:USTF0",1734498638804,0.0005,103590.0,103580.0,0.52034968]
["bitfinex-derivatives","BTCF0:USTF0",1734498638999,0.0005,103590.0,103580.0,0.473374]
["bitfinex-derivatives","BTCF0:USTF0",1734498639305,0.04747568,103590.0,103580.0,0.473374]
["bitfinex-derivatives","BTCF0:USTF0",1734498640104,0.09574468,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498640510,0.12764468,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498642814,0.0324,103590.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734498643015,0.0005,103590.0,103580.0,0.45604968]
["bitfinex-derivatives","BTCF0:USTF0",1734498643214,0.04747568,103590.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734498643416,0.04747568,103590.0,103570.0,0.48685368]
["bitfinex-derivatives","BTCF0:USTF0",1734498643718,0.04697568,103580.0,103570.0,0.48685368]
["bitfinex-derivatives","BTCF0:USTF0",1734498643921,0.04747568,103590.0,103570.0,0.48685368]
["bitfinex-derivatives","BTCF0:USTF0",1734498644116,0.07205761,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498644819,0.12032661,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498645222,0.07155761,103580.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498645519,0.48112661,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498646314,0.12032661,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498646919,0.048769,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498647617,0.048769,103590.0,103570.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1734498647812,0.048769,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498648218,0.12032661,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498648415,0.48112661,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498648921,0.48112661,103590.0,103570.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1734498649121,0.48112661,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498649616,0.48112661,103590.0,103570.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1734498649818,0.48112661,103590.0,103570.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1734498650221,0.48112661,103590.0,103560.0,0.474083]
["bitfinex-derivatives","BTCF0:USTF0",1734498650222,0.11983161,103580.0,103560.0,0.474083]
["bitfinex-derivatives","BTCF0:USTF0",1734498650423,0.48063161,103580.0,103560.0,0.474083]
["bitfinex-derivatives","BTCF0:USTF0",1734498650619,0.51293161,103580.0,103560.0,0.474083]
["bitfinex-derivatives","BTCF0:USTF0",1734498650811,0.51293161,103580.0,103560.0,0.473583]
["bitfinex-derivatives","BTCF0:USTF0",1734498651017,0.51293161,103580.0,103560.0,0.112783]
["bitfinex-derivatives","BTCF0:USTF0",1734498651216,0.11983561,103570.0,103560.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1734498651417,0.048278,103570.0,103550.0,1.65384383]
["bitfinex-derivatives","BTCF0:USTF0",1734498651620,0.048278,103570.0,103550.0,0.65913941]
["bitfinex-derivatives","BTCF0:USTF0",1734498651827,0.048278,103570.0,103560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498652319,0.57813161,103580.0,103560.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1734498652516,0.506574,103580.0,103560.0,0.12034061]
["bitfinex-derivatives","BTCF0:USTF0",1734498652717,0.048274,103580.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498653425,0.048274,103580.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1734498653818,0.048274,103580.0,103560.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1734498654727,0.0580036,103580.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1734498654915,0.07716754,103580.0,103560.0,0.43235761]
["bitfinex-derivatives","BTCF0:USTF0",1734498655116,0.02889354,103580.0,103570.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1734498655316,0.01916394,103580.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498656824,0.13899555,103580.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498657027,0.06743794,103580.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498657527,0.01916394,103580.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498659127,0.01916394,103580.0,103570.0,0.503978]
["bitfinex-derivatives","BTCF0:USTF0",1734498659325,0.41885466,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734498660425,0.49041227,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734498660626,0.49041227,103590.0,103570.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734498660824,0.07155761,103580.0,103570.0,0.503978]
["bitfinex-derivatives","BTCF0:USTF0",1734498661435,0.52061227,103590.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498661629,0.07155761,103580.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498661826,0.15981227,103590.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498662133,0.52061227,103590.0,103570.0,0.143178]
["bitfinex-derivatives","BTCF0:USTF0",1734498662631,0.07155761,103580.0,103570.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498662820,0.01727038,103580.0,103570.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498663932,0.09393924,103580.0,103570.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498664136,0.14221324,103580.0,103570.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498665226,0.50301324,103580.0,103570.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1734498665435,0.50301324,103580.0,103560.0,0.409082]
["bitfinex-derivatives","BTCF0:USTF0",1734498665738,0.04696962,103570.0,103560.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1734498666830,0.04696962,103570.0,103560.0,0.409082]
["bitfinex-derivatives","BTCF0:USTF0",1734498667429,0.09524762,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498667825,0.09524762,103570.0,103560.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734498668434,0.12704762,103570.0,103560.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734498668828,0.12704762,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498669625,0.48784762,103570.0,103550.0,0.505786]
["bitfinex-derivatives","BTCF0:USTF0",1734498669826,0.440878,103570.0,103560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498670339,0.409078,103570.0,103560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498670728,0.41866841,103570.0,103560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498671035,0.46563803,103570.0,103560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498671732,0.048283,103560.0,103550.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1734498672033,0.50302224,103560.0,103550.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734498672234,0.048289,103550.0,103530.0,0.51886562]
["bitfinex-derivatives","BTCF0:USTF0",1734498672436,0.09525862,103550.0,103540.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734498672731,0.048292,103540.0,103530.0,0.67183874]
["bitfinex-derivatives","BTCF0:USTF0",1734498672936,0.04696962,103540.0,103530.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1734498673135,0.09525762,103550.0,103530.0,0.54996662]
["bitfinex-derivatives","BTCF0:USTF0",1734498673329,0.04696962,103540.0,103530.0,0.54996662]
["bitfinex-derivatives","BTCF0:USTF0",1734498673529,0.04696962,103540.0,103530.0,1.02272059]
["bitfinex-derivatives","BTCF0:USTF0",1734498673927,0.04696962,103540.0,103530.0,0.66192059]
["bitfinex-derivatives","BTCF0:USTF0",1734498675232,0.04696962,103540.0,103530.0,1.02372059]
["bitfinex-derivatives","BTCF0:USTF0",1734498675432,0.09393924,103540.0,103530.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1734498675637,0.04696962,103540.0,103530.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1734498676036,0.14223124,103540.0,103530.0,0.52072359]
["bitfinex-derivatives","BTCF0:USTF0",1734498676342,0.55009456,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498676537,0.59742494,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498677141,0.59742494,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734498677539,0.59742494,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498677740,0.59742494,103540.0,103520.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1734498677934,0.5034857,103540.0,103520.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1734498678148,0.04696962,103530.0,103520.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734498678439,0.04696962,103530.0,103520.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734498678839,0.04696962,103530.0,103520.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734498679231,9.37e-05,103540.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734498679436,0.04706332,103540.0,103530.0,0.45606662]
["bitfinex-derivatives","BTCF0:USTF0",1734498679646,9.37e-05,103540.0,103530.0,0.54966662]
["bitfinex-derivatives","BTCF0:USTF0",1734498680135,0.04706332,103540.0,103530.0,0.502697]
["bitfinex-derivatives","BTCF0:USTF0",1734498680535,0.04706332,103540.0,103530.0,0.54966662]
["bitfinex-derivatives","BTCF0:USTF0",1734498681446,9.37e-05,103540.0,103530.0,0.54966662]
["bitfinex-derivatives","BTCF0:USTF0",1734498681644,0.04706332,103540.0,103530.0,0.54966662]
["bitfinex-derivatives","BTCF0:USTF0",1734498681937,0.04706332,103540.0,103530.0,0.512697]
["bitfinex-derivatives","BTCF0:USTF0",1734498682146,9.37e-05,103540.0,103530.0,0.512697]
["bitfinex-derivatives","BTCF0:USTF0",1734498682841,0.07170493,103540.0,103530.0,0.512697]
["bitfinex-derivatives","BTCF0:USTF0",1734498683146,0.11999693,103540.0,103520.0,0.57950459]
["bitfinex-derivatives","BTCF0:USTF0",1734498683331,0.11999693,103540.0,103520.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1734498684236,0.0483857,103540.0,103520.0,0.420581]
["bitfinex-derivatives","BTCF0:USTF0",1734498684539,0.0483857,103540.0,103530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734498684744,0.0483857,103540.0,103530.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1734498685546,0.0483857,103540.0,103530.0,0.473997]
["bitfinex-derivatives","BTCF0:USTF0",1734498685733,9.37e-05,103540.0,103530.0,0.473997]
["bitfinex-derivatives","BTCF0:USTF0",1734498685936,0.07704468,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498686336,0.07704468,103550.0,103530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734498686337,0.10036691,103550.0,103530.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734498686534,0.11990323,103540.0,103530.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1734498686936,0.048292,103540.0,103530.0,0.11329232]
["bitfinex-derivatives","BTCF0:USTF0",1734498687167,0.01925968,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498687341,0.01925968,103550.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734498689345,0.0001079,103550.0,103540.0,1.00042682]
["bitfinex-derivatives","BTCF0:USTF0",1734498689642,0.0001079,103550.0,103540.0,0.48070323]
["bitfinex-derivatives","BTCF0:USTF0",1734498690152,0.0001079,103550.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734498690953,0.0001079,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498691549,0.0483959,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498691943,0.0483959,103550.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734498693136,0.12000713,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498693349,0.12000713,103550.0,103540.0,0.87974293]
["bitfinex-derivatives","BTCF0:USTF0",1734498693653,0.12000713,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498694145,0.12000713,103550.0,103530.0,0.14559132]
["bitfinex-derivatives","BTCF0:USTF0",1734498694341,0.12000713,103550.0,103530.0,0.14611132]
["bitfinex-derivatives","BTCF0:USTF0",1734498694540,0.48080713,103550.0,103530.0,0.50691132]
["bitfinex-derivatives","BTCF0:USTF0",1734498694740,0.48080713,103550.0,103530.0,0.14611132]
["bitfinex-derivatives","BTCF0:USTF0",1734498694947,0.48080713,103550.0,103530.0,0.14559132]
["bitfinex-derivatives","BTCF0:USTF0",1734498695449,0.07161123,103540.0,103530.0,0.50639132]
["bitfinex-derivatives","BTCF0:USTF0",1734498695651,0.48080713,103550.0,103530.0,0.50639132]
["bitfinex-derivatives","BTCF0:USTF0",1734498695843,0.49033606,103550.0,103530.0,0.50639132]
["bitfinex-derivatives","BTCF0:USTF0",1734498696644,0.49033606,103550.0,103530.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498696645,0.11990323,103540.0,103530.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498697150,0.048292,103540.0,103530.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498697541,0.048292,103540.0,103530.0,0.03129532]
["bitfinex-derivatives","BTCF0:USTF0",1734498698256,0.41872583,103550.0,103530.0,0.44039132]
["bitfinex-derivatives","BTCF0:USTF0",1734498698442,0.41872583,103550.0,103530.0,0.47119132]
["bitfinex-derivatives","BTCF0:USTF0",1734498698944,0.49033706,103550.0,103530.0,0.47119132]
["bitfinex-derivatives","BTCF0:USTF0",1734498699748,0.49033706,103550.0,103530.0,0.50179132]
["bitfinex-derivatives","BTCF0:USTF0",1734498700343,0.41872583,103550.0,103530.0,0.50179132]
["bitfinex-derivatives","BTCF0:USTF0",1734498700540,0.05792583,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498700854,0.00963683,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498702954,0.01982675,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734498703156,0.0005,103560.0,103550.0,0.57529923]
["bitfinex-derivatives","BTCF0:USTF0",1734498703851,0.00144905,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498704069,0.00144905,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1734498704944,0.00144905,103570.0,103560.0,0.48069423]
["bitfinex-derivatives","BTCF0:USTF0",1734498705455,0.00144905,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1734498709546,0.00144905,103570.0,103560.0,0.41889931]
["bitfinex-derivatives","BTCF0:USTF0",1734498709745,0.00194905,103570.0,103560.0,0.41889931]
["bitfinex-derivatives","BTCF0:USTF0",1734498711456,0.0005,103570.0,103560.0,0.49051054]
["bitfinex-derivatives","BTCF0:USTF0",1734498714366,0.00011351,103580.0,103560.0,0.49051054]
["bitfinex-derivatives","BTCF0:USTF0",1734498714555,0.00011351,103580.0,103570.0,0.470178]
["bitfinex-derivatives","BTCF0:USTF0",1734498714752,0.00011351,103580.0,103570.0,0.57278923]
["bitfinex-derivatives","BTCF0:USTF0",1734498717163,0.00011351,103580.0,103570.0,0.57287709]
["bitfinex-derivatives","BTCF0:USTF0",1734498717366,0.39017162,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734498721173,0.02937162,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734498721365,0.01968985,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734498722265,0.09130108,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734498722663,0.50036508,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734498723187,0.53256508,103600.0,103570.0,0.09218786]
["bitfinex-derivatives","BTCF0:USTF0",1734498723373,0.07161123,103580.0,103570.0,0.07936486]
["bitfinex-derivatives","BTCF0:USTF0",1734498723669,0.07161123,103580.0,103570.0,0.04836486]
["bitfinex-derivatives","BTCF0:USTF0",1734498723873,0.48118523,103580.0,103570.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498724774,0.48068523,103580.0,103570.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498725777,0.78068523,103580.0,103570.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498728177,0.048283,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498728483,0.48069423,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498728870,0.51319423,103560.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734498729177,0.441583,103560.0,103550.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1734498729381,0.51319423,103560.0,103550.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1734498729775,0.51319423,103560.0,103550.0,0.00061842]
["bitfinex-derivatives","BTCF0:USTF0",1734498730575,0.94560546,103560.0,103550.0,0.00061842]
["bitfinex-derivatives","BTCF0:USTF0",1734498730778,1.24560546,103560.0,103530.0,0.00144841]
["bitfinex-derivatives","BTCF0:USTF0",1734498730971,0.48070323,103540.0,103530.0,0.00144841]
["bitfinex-derivatives","BTCF0:USTF0",1734498731876,0.48079066,103540.0,103530.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1734498732785,0.15049066,103540.0,103530.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1734498734181,0.11999066,103540.0,103530.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1734498734684,0.48079066,103540.0,103530.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1734498738196,0.49075338,103540.0,103530.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1734498739882,0.49075338,103540.0,103530.0,0.00205886]
["bitfinex-derivatives","BTCF0:USTF0",1734498742383,8.743e-05,103540.0,103530.0,0.85437832]
["bitfinex-derivatives","BTCF0:USTF0",1734498742583,0.44352799,103570.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734498742784,0.00144899,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498742984,0.4844227,103580.0,103560.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1734498742985,0.5005977,103580.0,103560.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1734498743178,0.48068923,103570.0,103560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1734498743373,0.048292,103540.0,103530.0,0.00205886]
["bitfinex-derivatives","BTCF0:USTF0",1734498743687,8.35e-05,103550.0,103530.0,0.43447009]
["bitfinex-derivatives","BTCF0:USTF0",1734498743988,8.35e-05,103550.0,103540.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1734498744175,8.35e-05,103550.0,103540.0,0.18440323]
["bitfinex-derivatives","BTCF0:USTF0",1734498744376,8.35e-05,103550.0,103540.0,0.54520323]
["bitfinex-derivatives","BTCF0:USTF0",1734498744680,8.35e-05,103550.0,103540.0,0.473592]
["bitfinex-derivatives","BTCF0:USTF0",1734498744880,8.35e-05,103550.0,103540.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1734498745083,8.35e-05,103550.0,103540.0,0.54520323]
["bitfinex-derivatives","BTCF0:USTF0",1734498746680,8.35e-05,103550.0,103540.0,0.84520323]
["bitfinex-derivatives","BTCF0:USTF0",1734498747288,0.00194899,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498747785,0.00144899,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498748591,0.12133822,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498748895,0.12183822,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498749389,0.48263822,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734498749780,0.48213822,103570.0,103550.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1734498749980,0.48069423,103560.0,103550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1734498751592,0.48069423,103560.0,103540.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1734498751886,0.51249423,103560.0,103540.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1734498752786,0.15169423,103560.0,103540.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1734498753180,0.080083,103560.0,103540.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1734498754089,0.15169423,103560.0,103540.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1734498754495,0.15169423,103560.0,103540.0,0.112791]
["bitfinex-derivatives","BTCF0:USTF0",1734498754786,0.15169423,103560.0,103540.0,0.473591]
["bitfinex-derivatives","BTCF0:USTF0",1734498755089,0.36274899,103570.0,103540.0,0.54520223]
["bitfinex-derivatives","BTCF0:USTF0",1734498755284,0.36274899,103570.0,103550.0,0.46571123]
["bitfinex-derivatives","BTCF0:USTF0",1734498755586,0.0005,103570.0,103560.0,0.43241123]
["bitfinex-derivatives","BTCF0:USTF0",1734498755787,0.0005,103570.0,103560.0,0.48069423]
["bitfinex-derivatives","BTCF0:USTF0",1734498755985,0.00995102,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734498756180,0.00995102,103580.0,103570.0,0.54528923]
["bitfinex-derivatives","BTCF0:USTF0",1734498756181,0.00010928,103580.0,103570.0,0.54528923]
["bitfinex-derivatives","BTCF0:USTF0",1734498760188,0.00010928,103580.0,103570.0,0.54541005]
["bitfinex-derivatives","BTCF0:USTF0",1734498761093,0.3608,103610.0,103570.0,0.84541005]
["bitfinex-derivatives","BTCF0:USTF0",1734498761286,0.54266723,103620.0,103600.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734498761590,0.07161123,103610.0,103600.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734498762189,0.09093249,103610.0,103600.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734498762687,0.47114824,103620.0,103600.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734498762887,0.47114824,103620.0,103610.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498763089,0.45057758,103620.0,103610.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498763589,0.05817758,103620.0,103610.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498763893,0.12978881,103620.0,103610.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498764492,0.49058881,103620.0,103610.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498764681,0.44233281,103620.0,103610.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498765696,0.08153281,103620.0,103610.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734498766294,0.00992158,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1734498766994,9.224e-05,103620.0,103610.0,0.48077164]
["bitfinex-derivatives","BTCF0:USTF0",1734498767194,0.00144809,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734498767792,0.470642,103650.0,103630.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1734498767988,0.470642,103650.0,103630.0,0.15086123]
["bitfinex-derivatives","BTCF0:USTF0",1734498768191,0.00010241,103650.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734498768492,0.00010241,103650.0,103640.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1734498768697,0.48075564,103650.0,103630.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1734498768999,0.00010241,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734498769895,0.00060241,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734498770993,0.00060241,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734498771192,0.07221364,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734498771597,0.10301364,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734498772301,0.03140241,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734498774598,0.00060241,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734498775705,0.00060241,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734498775901,0.00060241,103650.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734498776596,0.00060241,103650.0,103640.0,0.78065723]
["bitfinex-derivatives","BTCF0:USTF0",1734498776804,0.00060241,103650.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734498778399,0.00060241,103650.0,103640.0,0.48073501]
["bitfinex-derivatives","BTCF0:USTF0",1734498779503,0.00060241,103650.0,103640.0,0.78073501]
["bitfinex-derivatives","BTCF0:USTF0",1734498780195,0.8539186,103690.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734498780196,0.83053037,103690.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734498780394,0.47397037,103690.0,103670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734498780807,0.5455816,103690.0,103670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734498780996,0.07161123,103680.0,103670.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734498781199,0.11983823,103680.0,103660.0,0.470136]
["bitfinex-derivatives","BTCF0:USTF0",1734498782006,0.48063823,103680.0,103660.0,0.470136]
["bitfinex-derivatives","BTCF0:USTF0",1734498782599,0.43241123,103680.0,103660.0,0.440136]
["bitfinex-derivatives","BTCF0:USTF0",1734498782798,0.048238,103660.0,103640.0,0.40912078]
["bitfinex-derivatives","BTCF0:USTF0",1734498783100,0.12035223,103650.0,103640.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498783300,0.51415223,103650.0,103640.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498783500,0.442541,103650.0,103640.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498784409,0.3943,103650.0,103640.0,0.04832378]
["bitfinex-derivatives","BTCF0:USTF0",1734498784603,0.0005,103650.0,103640.0,0.11993501]
["bitfinex-derivatives","BTCF0:USTF0",1734498784806,0.0005,103650.0,103640.0,0.04832378]
["bitfinex-derivatives","BTCF0:USTF0",1734498785406,0.43291123,103650.0,103640.0,0.04832378]
["bitfinex-derivatives","BTCF0:USTF0",1734498786113,0.3613,103650.0,103640.0,0.04832378]
["bitfinex-derivatives","BTCF0:USTF0",1734498787003,0.0005,103650.0,103640.0,0.48073501]
["bitfinex-derivatives","BTCF0:USTF0",1734498788903,0.61724313,103670.0,103640.0,0.48073501]
["bitfinex-derivatives","BTCF0:USTF0",1734498789105,0.5456319,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734498789502,0.61724313,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734498790512,0.73190607,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734498790814,0.64590886,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734498791203,0.73189975,103670.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498791409,0.15760212,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498791712,0.44679089,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498791913,0.44729089,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498792407,0.68180206,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498792811,0.52419994,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498793109,0.52369994,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498794415,0.59531117,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498795119,0.52369994,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498795615,0.409037,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498795810,0.3608,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498796011,0.4757756,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498796518,0.61910428,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498797721,0.61923243,103660.0,103650.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734498798228,0.20144491,103660.0,103650.0,0.48065123]
["bitfinex-derivatives","BTCF0:USTF0",1734498798413,0.08634116,103660.0,103650.0,0.51355123]
["bitfinex-derivatives","BTCF0:USTF0",1734498798712,0.20194491,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734498798918,0.20144491,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734498799118,0.20144491,103670.0,103660.0,0.109837]
["bitfinex-derivatives","BTCF0:USTF0",1734498799514,0.20144491,103670.0,103660.0,0.18144823]
["bitfinex-derivatives","BTCF0:USTF0",1734498799823,0.20144491,103670.0,103660.0,0.54224823]
["bitfinex-derivatives","BTCF0:USTF0",1734498799824,0.08634116,103670.0,103660.0,0.54224823]
["bitfinex-derivatives","BTCF0:USTF0",1734498800019,0.08684116,103670.0,103660.0,0.54224823]
["bitfinex-derivatives","BTCF0:USTF0",1734498800318,0.0005,103670.0,103660.0,0.54224823]
["bitfinex-derivatives","BTCF0:USTF0",1734498800918,0.08634116,103680.0,103660.0,0.54224823]
["bitfinex-derivatives","BTCF0:USTF0",1734498801118,0.08634116,103680.0,103670.0,0.11984323]
["bitfinex-derivatives","BTCF0:USTF0",1734498802921,0.08684116,103680.0,103670.0,0.11984323]
["bitfinex-derivatives","BTCF0:USTF0",1734498803123,0.0005,103680.0,103670.0,0.48064323]
["bitfinex-derivatives","BTCF0:USTF0",1734498803920,0.00154447,103690.0,103670.0,0.43241123]
["bitfinex-derivatives","BTCF0:USTF0",1734498804115,0.00154447,103690.0,103680.0,0.11983823]
["bitfinex-derivatives","BTCF0:USTF0",1734498804825,0.00154447,103690.0,103680.0,0.48063823]
["bitfinex-derivatives","BTCF0:USTF0",1734498805324,0.00154447,103690.0,103680.0,0.51383823]
["bitfinex-derivatives","BTCF0:USTF0",1734498805516,0.00154447,103690.0,103680.0,0.51396179]
["bitfinex-derivatives","BTCF0:USTF0",1734498807111,9.71e-05,103690.0,103680.0,0.58557302]
["bitfinex-derivatives","BTCF0:USTF0",1734498807413,9.71e-05,103690.0,103680.0,0.51396179]
["bitfinex-derivatives","BTCF0:USTF0",1734498807620,9.71e-05,103690.0,103680.0,0.58557302]
["bitfinex-derivatives","BTCF0:USTF0",1734498808232,9.71e-05,103690.0,103680.0,0.88557302]
["bitfinex-derivatives","BTCF0:USTF0",1734498808523,0.3708,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734498808717,0.01,103720.0,103710.0,0.48062423]
["bitfinex-derivatives","BTCF0:USTF0",1734498808918,0.01,103720.0,103710.0,0.51112423]
["bitfinex-derivatives","BTCF0:USTF0",1734498813321,0.01,103720.0,103710.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1734498813521,0.01,103720.0,103710.0,0.51112423]
["bitfinex-derivatives","BTCF0:USTF0",1734498815124,0.0105,103720.0,103710.0,0.51112423]
["bitfinex-derivatives","BTCF0:USTF0",1734498816724,0.0105,103720.0,103710.0,0.58273546]
["bitfinex-derivatives","BTCF0:USTF0",1734498817029,0.0105,103720.0,103710.0,0.51112423]
["bitfinex-derivatives","BTCF0:USTF0",1734498818816,0.0105,103720.0,103710.0,0.58273546]
["bitfinex-derivatives","BTCF0:USTF0",1734498819023,0.0105,103720.0,103710.0,0.51112423]
["bitfinex-derivatives","BTCF0:USTF0",1734498819322,0.0105,103720.0,103710.0,0.58273546]
["bitfinex-derivatives","BTCF0:USTF0",1734498819527,0.0105,103720.0,103710.0,0.58285619]
["bitfinex-derivatives","BTCF0:USTF0",1734498819726,0.3912,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734498819931,0.39293775,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498820130,0.39293775,103750.0,103740.0,0.11981023]
["bitfinex-derivatives","BTCF0:USTF0",1734498820327,0.03213775,103750.0,103740.0,0.11981023]
["bitfinex-derivatives","BTCF0:USTF0",1734498821124,0.03213775,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498821531,0.44113275,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498821828,0.51274398,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498822037,0.048199,103740.0,103720.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734498822227,0.0645,103730.0,103720.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734498822428,0.048209,103720.0,103710.0,0.04833273]
["bitfinex-derivatives","BTCF0:USTF0",1734498822930,0.048709,103720.0,103710.0,0.04833273]
["bitfinex-derivatives","BTCF0:USTF0",1734498823523,0.48112023,103720.0,103710.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1734498824528,0.048219,103700.0,103680.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1734498824737,0.48063023,103700.0,103680.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1734498824926,0.393,103690.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734498825127,0.0322,103690.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734498825328,0.15203423,103690.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734498825530,0.51283423,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498826035,0.51283423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498827033,0.51283423,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498828032,0.51283423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498829027,0.3608,103700.0,103680.0,0.07173609]
["bitfinex-derivatives","BTCF0:USTF0",1734498829235,0.48062923,103700.0,103680.0,0.04835186]
["bitfinex-derivatives","BTCF0:USTF0",1734498829541,0.07161123,103690.0,103680.0,0.04835186]
["bitfinex-derivatives","BTCF0:USTF0",1734498829741,0.48062923,103700.0,103680.0,0.04835186]
["bitfinex-derivatives","BTCF0:USTF0",1734498829939,0.48062923,103700.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498833032,0.3608,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498833330,0.43241123,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498833535,0.48063423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498833734,0.43241123,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498834044,0.43241123,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498834045,0.3608,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498834831,0.3608,103690.0,103680.0,0.12046309]
["bitfinex-derivatives","BTCF0:USTF0",1734498835142,0.3608,103690.0,103680.0,0.07965186]
["bitfinex-derivatives","BTCF0:USTF0",1734498835537,0.43241123,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498835936,0.3608,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498836437,0.43241123,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498841146,0.48063423,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498842137,0.48063423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498842947,0.54203423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498844143,0.84203423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498844446,0.54203423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498844642,0.470423,103690.0,103680.0,0.00062486]
["bitfinex-derivatives","BTCF0:USTF0",1734498844847,0.3608,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498845336,0.43241123,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498845541,0.07161123,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498846351,0.3608,103690.0,103680.0,0.04885186]
["bitfinex-derivatives","BTCF0:USTF0",1734498847144,0.409019,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734498847442,0.48063023,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734498848154,0.48063023,103700.0,103680.0,0.03342486]
["bitfinex-derivatives","BTCF0:USTF0",1734498848352,0.48063023,103700.0,103680.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1734498848856,0.409019,103700.0,103680.0,0.44245086]
["bitfinex-derivatives","BTCF0:USTF0",1734498849050,0.48063023,103700.0,103690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734498849251,0.409019,103700.0,103690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734498849652,0.48063023,103700.0,103690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1734498851375,0.48063023,103700.0,103680.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1734498851665,0.3608,103690.0,103680.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1734498852367,0.409023,103690.0,103680.0,0.08165086]
["bitfinex-derivatives","BTCF0:USTF0",1734498852560,0.42640393,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498854367,0.11983423,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498856368,0.048223,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498857568,0.048223,103690.0,103680.0,0.04835186]
["bitfinex-derivatives","BTCF0:USTF0",1734498858675,0.048223,103690.0,103680.0,0.40915186]
["bitfinex-derivatives","BTCF0:USTF0",1734498860183,0.409019,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734498860383,0.409019,103700.0,103690.0,0.05727408]
["bitfinex-derivatives","BTCF0:USTF0",1734498860786,0.48063023,103700.0,103690.0,0.05727408]
["bitfinex-derivatives","BTCF0:USTF0",1734498861881,0.48063023,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734498862481,0.48063023,103700.0,103680.0,0.41820294]
["bitfinex-derivatives","BTCF0:USTF0",1734498862681,0.48063023,103700.0,103680.0,0.40915186]
["bitfinex-derivatives","BTCF0:USTF0",1734498863078,0.07161123,103690.0,103680.0,0.40915186]
["bitfinex-derivatives","BTCF0:USTF0",1734498863283,0.3608,103690.0,103680.0,0.04835186]
["bitfinex-derivatives","BTCF0:USTF0",1734498863489,0.48063423,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498863982,0.51203423,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498878500,0.53149095,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498885703,0.60310218,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498888502,0.24230218,103690.0,103680.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734498888703,0.96390218,103690.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498888899,0.48064323,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498889098,0.48064323,103670.0,103650.0,0.5046868]
["bitfinex-derivatives","BTCF0:USTF0",1734498889298,0.07161123,103660.0,103650.0,0.5046868]
["bitfinex-derivatives","BTCF0:USTF0",1734498889702,0.07161123,103660.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498889910,0.0173676,103660.0,103650.0,1.08177821]
["bitfinex-derivatives","BTCF0:USTF0",1734498890104,0.0173676,103660.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498890495,0.0656046,103660.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498892200,0.048237,103660.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498896707,0.409033,103670.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498896912,0.48064423,103670.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498897107,0.48064423,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734498898103,0.48064423,103670.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498898711,0.07161123,103660.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498899105,0.48064423,103670.0,103650.0,0.505257]
["bitfinex-derivatives","BTCF0:USTF0",1734498899303,0.409033,103670.0,103650.0,0.505257]
["bitfinex-derivatives","BTCF0:USTF0",1734498899513,0.48064423,103670.0,103650.0,0.505257]
["bitfinex-derivatives","BTCF0:USTF0",1734498900106,0.48064423,103670.0,103650.0,0.504757]
["bitfinex-derivatives","BTCF0:USTF0",1734498901119,0.48064423,103670.0,103650.0,0.505257]
["bitfinex-derivatives","BTCF0:USTF0",1734498901710,0.48064423,103670.0,103650.0,0.144457]
["bitfinex-derivatives","BTCF0:USTF0",1734498901711,0.3608,103660.0,103650.0,0.144457]
["bitfinex-derivatives","BTCF0:USTF0",1734498901910,0.3608,103660.0,103650.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1734498901911,0.48064823,103660.0,103650.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1734498902114,0.51374823,103660.0,103650.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498903117,0.51374823,103660.0,103650.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1734498904022,0.54384823,103660.0,103650.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498905014,0.54384823,103660.0,103650.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1734498905216,0.97177946,103660.0,103650.0,0.0005702]
["bitfinex-derivatives","BTCF0:USTF0",1734498905417,0.97177946,103660.0,103630.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734498905418,0.048246,103640.0,103630.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734498905624,0.11985723,103640.0,103620.0,0.98607521]
["bitfinex-derivatives","BTCF0:USTF0",1734498906018,0.48065723,103640.0,103620.0,0.98607521]
["bitfinex-derivatives","BTCF0:USTF0",1734498906218,0.48065723,103640.0,103620.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1734498906424,0.48065723,103640.0,103630.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1734498906614,0.48165723,103640.0,103630.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1734498906817,0.48265723,103640.0,103630.0,0.00911057]
["bitfinex-derivatives","BTCF0:USTF0",1734498907929,0.51535723,103640.0,103630.0,0.01411057]
["bitfinex-derivatives","BTCF0:USTF0",1734498908318,0.48265723,103640.0,103630.0,0.01411057]
["bitfinex-derivatives","BTCF0:USTF0",1734498908526,0.001,103640.0,103630.0,0.4947728]
["bitfinex-derivatives","BTCF0:USTF0",1734498908722,0.48064923,103660.0,103640.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734498909033,0.48064923,103660.0,103640.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1734498910135,0.48064923,103660.0,103640.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734498910337,0.48064923,103660.0,103640.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734498910840,0.11984923,103660.0,103640.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1734498911136,0.48064923,103660.0,103640.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1734498911836,0.07161123,103650.0,103640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734498912030,0.48065223,103650.0,103640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734498912832,0.48065223,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734498913026,0.48065223,103650.0,103640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734498913533,0.48065223,103650.0,103640.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734498914029,0.51075223,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498914230,0.54115223,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734498915230,0.048246,103640.0,103630.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1734498915435,0.48065723,103640.0,103630.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1734498916034,0.48065723,103640.0,103630.0,0.00061057]
["bitfinex-derivatives","BTCF0:USTF0",1734498916332,0.57235323,103650.0,103630.0,0.00161057]
["bitfinex-derivatives","BTCF0:USTF0",1734498916633,0.54115323,103650.0,103630.0,0.10021057]
["bitfinex-derivatives","BTCF0:USTF0",1734498917139,0.54115323,103650.0,103630.0,0.09971057]
["bitfinex-derivatives","BTCF0:USTF0",1734498918027,0.54115323,103650.0,103630.0,0.10021057]
["bitfinex-derivatives","BTCF0:USTF0",1734498918227,0.54115323,103650.0,103630.0,0.09921057]
["bitfinex-derivatives","BTCF0:USTF0",1734498918424,0.409042,103650.0,103630.0,0.5798708]
["bitfinex-derivatives","BTCF0:USTF0",1734498918635,0.89108447,103660.0,103630.0,0.5798708]
["bitfinex-derivatives","BTCF0:USTF0",1734498918838,0.89108447,103660.0,103630.0,0.50825957]
["bitfinex-derivatives","BTCF0:USTF0",1734498919138,0.89108447,103660.0,103630.0,0.50775957]
["bitfinex-derivatives","BTCF0:USTF0",1734498919538,0.53068447,103660.0,103630.0,0.50775957]
["bitfinex-derivatives","BTCF0:USTF0",1734498919835,0.07161123,103650.0,103630.0,0.50675957]
["bitfinex-derivatives","BTCF0:USTF0",1734498920035,0.07161123,103650.0,103630.0,0.50725957]
["bitfinex-derivatives","BTCF0:USTF0",1734498921131,0.11985223,103650.0,103630.0,0.50725957]
["bitfinex-derivatives","BTCF0:USTF0",1734498921336,0.11985223,103650.0,103630.0,0.50825957]
["bitfinex-derivatives","BTCF0:USTF0",1734498923732,0.07161123,103640.0,103630.0,0.09921057]
["bitfinex-derivatives","BTCF0:USTF0",1734498923935,0.01735746,103640.0,103630.0,0.09921057]
["bitfinex-derivatives","BTCF0:USTF0",1734498924431,0.42640346,103640.0,103630.0,0.00161057]
["bitfinex-derivatives","BTCF0:USTF0",1734498924831,0.45700346,103640.0,103630.0,0.00161057]
["bitfinex-derivatives","BTCF0:USTF0",1734498925241,0.09620346,103640.0,103630.0,0.00261057]
["bitfinex-derivatives","BTCF0:USTF0",1734498926040,0.45700346,103640.0,103630.0,0.00261057]
["bitfinex-derivatives","BTCF0:USTF0",1734498927041,0.45700346,103640.0,103630.0,0.00211057]
["bitfinex-derivatives","BTCF0:USTF0",1734498934044,0.42640346,103640.0,103630.0,0.00211057]
["bitfinex-derivatives","BTCF0:USTF0",1734498934443,0.42640346,103640.0,103630.0,0.00111057]
["bitfinex-derivatives","BTCF0:USTF0",1734498934639,0.828702,103650.0,103630.0,0.4817718]
["bitfinex-derivatives","BTCF0:USTF0",1734498934836,0.765482,103650.0,103640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734498935746,0.71724,103650.0,103640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734498935947,0.3608,103650.0,103640.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1734498936245,0.42837324,103660.0,103640.0,0.18475723]
["bitfinex-derivatives","BTCF0:USTF0",1734498937154,0.42787324,103660.0,103640.0,0.18575723]
["bitfinex-derivatives","BTCF0:USTF0",1734498937548,0.49948447,103660.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498938352,0.49998447,103660.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498939251,0.49948447,103660.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498939849,0.49948447,103660.0,103640.0,0.113146]
["bitfinex-derivatives","BTCF0:USTF0",1734498940049,0.49948447,103660.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498940250,0.49998447,103660.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498941136,0.3608,103650.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498944957,0.49998447,103660.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498945160,0.42787324,103660.0,103640.0,0.114146]
["bitfinex-derivatives","BTCF0:USTF0",1734498945653,0.3608,103670.0,103650.0,0.07161123]
["bitfinex-derivatives","BTCF0:USTF0",1734498945948,8.905e-05,103680.0,103660.0,0.54334823]
["bitfinex-derivatives","BTCF0:USTF0",1734498946154,0.40911705,103680.0,103660.0,0.471737]
["bitfinex-derivatives","BTCF0:USTF0",1734498947355,0.36088905,103680.0,103660.0,0.54334823]
["bitfinex-derivatives","BTCF0:USTF0",1734498947858,0.36088905,103680.0,103660.0,0.54434823]
["bitfinex-derivatives","BTCF0:USTF0",1734498948044,8.905e-05,103680.0,103670.0,0.11984323]
["bitfinex-derivatives","BTCF0:USTF0",1734498948243,8.905e-05,103680.0,103670.0,0.51284323]
["bitfinex-derivatives","BTCF0:USTF0",1734498949253,0.00058905,103680.0,103670.0,0.51384323]
["bitfinex-derivatives","BTCF0:USTF0",1734498951750,0.00058905,103680.0,103670.0,0.81396277]
["bitfinex-derivatives","BTCF0:USTF0",1734498953061,0.00058905,103680.0,103670.0,0.51396277]
["bitfinex-derivatives","BTCF0:USTF0",1734498954155,0.00058905,103680.0,103670.0,0.81396277]
["bitfinex-derivatives","BTCF0:USTF0",1734498958470,0.00058905,103680.0,103670.0,0.81296277]
["bitfinex-derivatives","BTCF0:USTF0",1734498959558,0.00058905,103680.0,103670.0,0.51296277]
["bitfinex-derivatives","BTCF0:USTF0",1734498961061,0.00058905,103680.0,103670.0,0.81296277]
["bitfinex-derivatives","BTCF0:USTF0",1734498962955,0.00058905,103680.0,103670.0,0.51296277]
["bitfinex-derivatives","BTCF0:USTF0",1734498963156,0.00058905,103680.0,103670.0,0.48076277]
["bitfinex-derivatives","BTCF0:USTF0",1734498965965,0.38007557,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734498965966,0.16088957,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734498966762,0.16088957,103710.0,103700.0,0.11982923]
["bitfinex-derivatives","BTCF0:USTF0",1734498967066,0.0302,103710.0,103700.0,0.11982923]
["bitfinex-derivatives","BTCF0:USTF0",1734498967277,0.01008379,103720.0,103700.0,0.43241123]
["bitfinex-derivatives","BTCF0:USTF0",1734498967458,0.01008379,103720.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734498967660,0.01008379,103720.0,103710.0,0.48062423]
["bitfinex-derivatives","BTCF0:USTF0",1734498967874,0.01008379,103720.0,103710.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734498969269,0.01008379,103720.0,103710.0,0.48062423]
["bitfinex-derivatives","BTCF0:USTF0",1734498970270,0.01008379,103720.0,103710.0,0.9153271]
["bitfinex-derivatives","BTCF0:USTF0",1734498970466,0.4268,103740.0,103720.0,0.11981523]
["bitfinex-derivatives","BTCF0:USTF0",1734498970674,0.4268,103740.0,103720.0,0.48061523]
["bitfinex-derivatives","BTCF0:USTF0",1734498970972,0.4268,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734498971370,0.4268,103740.0,103730.0,0.11981523]
["bitfinex-derivatives","BTCF0:USTF0",1734498972359,0.4268,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734498973567,0.066,103740.0,103730.0,0.11981523]
["bitfinex-derivatives","BTCF0:USTF0",1734498974065,0.03289011,103750.0,103730.0,0.43241123]
["bitfinex-derivatives","BTCF0:USTF0",1734498974269,0.03289011,103750.0,103740.0,0.11981023]
["bitfinex-derivatives","BTCF0:USTF0",1734498974469,0.03289011,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498974673,0.05236252,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498976379,0.03289011,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498976871,9.011e-05,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734498977878,9.011e-05,103750.0,103740.0,0.11981023]
["bitfinex-derivatives","BTCF0:USTF0",1734498978179,9.011e-05,103750.0,103740.0,0.48061023]
["bitfinex-derivatives","BTCF0:USTF0",1734498978380,9.011e-05,103750.0,103740.0,0.54371023]
["bitfinex-derivatives","BTCF0:USTF0",1734498979077,9.011e-05,103750.0,103740.0,0.61532146]
["bitfinex-derivatives","BTCF0:USTF0",1734498979282,0.03184633,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734498979472,0.03184633,103770.0,103760.0,0.11980123]
["bitfinex-derivatives","BTCF0:USTF0",1734498980283,0.03184633,103770.0,103760.0,0.11989946]
["bitfinex-derivatives","BTCF0:USTF0",1734498981175,0.03184633,103770.0,103760.0,0.04828823]
["bitfinex-derivatives","BTCF0:USTF0",1734498982279,0.00144633,103770.0,103760.0,0.04828823]
["bitfinex-derivatives","BTCF0:USTF0",1734498982476,0.03404633,103770.0,103760.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498982981,0.51464256,103770.0,103760.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498983376,0.60098372,103770.0,103760.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498983579,0.67259495,103770.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734498983877,0.048199,103740.0,103720.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1734498984081,0.07161123,103730.0,103720.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734498984275,0.57741023,103740.0,103720.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734498984676,0.57741023,103740.0,103730.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1734498984677,0.505799,103740.0,103730.0,0.00011701]
["bitfinex-derivatives","BTCF0:USTF0",1734498984984,0.048209,103720.0,103690.0,0.440321]
["bitfinex-derivatives","BTCF0:USTF0",1734498985181,0.48062023,103720.0,103690.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1734498985574,0.48062023,103720.0,103690.0,0.51143223]
["bitfinex-derivatives","BTCF0:USTF0",1734498985882,0.48062023,103720.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498986676,0.409009,103720.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498987085,0.48062023,103720.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498987287,0.07161123,103710.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498987486,0.48062023,103720.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498988284,0.048213,103710.0,103700.0,0.00058498]
["bitfinex-derivatives","BTCF0:USTF0",1734498988477,0.48062423,103710.0,103700.0,0.00058498]
["bitfinex-derivatives","BTCF0:USTF0",1734498988786,0.502413,103710.0,103700.0,0.00058498]
["bitfinex-derivatives","BTCF0:USTF0",1734498988983,0.57402423,103710.0,103700.0,0.00058498]
["bitfinex-derivatives","BTCF0:USTF0",1734498989181,0.57402423,103710.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498989987,0.502413,103710.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498990188,0.502413,103710.0,103700.0,0.00058498]
["bitfinex-derivatives","BTCF0:USTF0",1734498990687,0.57402423,103710.0,103700.0,0.00058498]
["bitfinex-derivatives","BTCF0:USTF0",1734498991183,0.64563546,103710.0,103700.0,8.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498991387,0.048222,103700.0,103670.0,0.473831]
["bitfinex-derivatives","BTCF0:USTF0",1734498991579,0.3608,103690.0,103670.0,0.473831]
["bitfinex-derivatives","BTCF0:USTF0",1734498991883,0.07161123,103680.0,103660.0,0.41048256]
["bitfinex-derivatives","BTCF0:USTF0",1734498992389,0.07161123,103680.0,103670.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498992589,0.4325361,103690.0,103670.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498993081,0.048228,103680.0,103670.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498993326,0.11983923,103680.0,103670.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498993498,0.15013923,103680.0,103670.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498994886,0.078528,103680.0,103670.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734498995283,0.078528,103680.0,103670.0,0.00058597]
["bitfinex-derivatives","BTCF0:USTF0",1734498996184,0.048228,103680.0,103670.0,0.00058597]
["bitfinex-derivatives","BTCF0:USTF0",1734498996883,0.11983923,103680.0,103670.0,0.00058597]
["bitfinex-derivatives","BTCF0:USTF0",1734498997085,0.048228,103680.0,103670.0,0.00058597]
["bitfinex-derivatives","BTCF0:USTF0",1734498998484,0.4807591,103690.0,103670.0,0.00058597]
["bitfinex-derivatives","BTCF0:USTF0",1734498999892,0.04834787,103690.0,103670.0,0.04881797]
["bitfinex-derivatives","BTCF0:USTF0",1734499000195,0.04834787,103690.0,103670.0,0.4812292]
["bitfinex-derivatives","BTCF0:USTF0",1734499000499,0.1199591,103690.0,103670.0,0.04881797]
["bitfinex-derivatives","BTCF0:USTF0",1734499000691,0.4807591,103690.0,103670.0,0.04881797]
["bitfinex-derivatives","BTCF0:USTF0",1734499001391,0.36092487,103690.0,103680.0,0.11983823]
["bitfinex-derivatives","BTCF0:USTF0",1734499001692,0.00012487,103690.0,103680.0,0.54703823]
["bitfinex-derivatives","BTCF0:USTF0",1734499001903,0.00012487,103690.0,103680.0,0.57753823]
["bitfinex-derivatives","BTCF0:USTF0",1734499002895,0.00012487,103690.0,103680.0,0.505927]
["bitfinex-derivatives","BTCF0:USTF0",1734499003495,0.00012487,103690.0,103680.0,0.145127]
["bitfinex-derivatives","BTCF0:USTF0",1734499003988,0.4325361,103690.0,103680.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734499004184,0.4807591,103690.0,103670.0,0.04881697]
["bitfinex-derivatives","BTCF0:USTF0",1734499004387,0.4807591,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499004594,0.4807591,103690.0,103670.0,0.47411697]
["bitfinex-derivatives","BTCF0:USTF0",1734499004793,0.4807591,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499005294,0.40914787,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499006697,0.40914787,103690.0,103670.0,0.47411697]
["bitfinex-derivatives","BTCF0:USTF0",1734499007291,0.04834787,103690.0,103670.0,0.47411697]
["bitfinex-derivatives","BTCF0:USTF0",1734499007497,0.04834787,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499007692,0.1199591,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499007992,0.5137591,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499008194,0.1529591,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499008491,0.08134787,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499009595,0.08134787,103690.0,103670.0,0.47411697]
["bitfinex-derivatives","BTCF0:USTF0",1734499010798,0.08134787,103690.0,103670.0,0.11331697]
["bitfinex-derivatives","BTCF0:USTF0",1734499010995,0.04834787,103690.0,103670.0,0.4974972]
["bitfinex-derivatives","BTCF0:USTF0",1734499011291,0.00012487,103690.0,103680.0,0.48063823]
["bitfinex-derivatives","BTCF0:USTF0",1734499011791,0.409019,103700.0,103680.0,0.52080793]
["bitfinex-derivatives","BTCF0:USTF0",1734499012395,0.409019,103700.0,103680.0,0.47258093]
["bitfinex-derivatives","BTCF0:USTF0",1734499012698,0.3608,103700.0,103690.0,0.11983423]
["bitfinex-derivatives","BTCF0:USTF0",1734499012898,0.3608,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734499014683,0.409018,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734499015089,0.48062923,103700.0,103690.0,0.0401697]
["bitfinex-derivatives","BTCF0:USTF0",1734499016597,0.409018,103700.0,103690.0,0.0401697]
["bitfinex-derivatives","BTCF0:USTF0",1734499018428,0.409018,103700.0,103680.0,0.4491967]
["bitfinex-derivatives","BTCF0:USTF0",1734499019525,0.48062923,103700.0,103680.0,0.4491967]
["bitfinex-derivatives","BTCF0:USTF0",1734499020430,0.409518,103700.0,103680.0,0.4491967]
["bitfinex-derivatives","BTCF0:USTF0",1734499020814,0.3613,103700.0,103680.0,0.52080793]
["bitfinex-derivatives","BTCF0:USTF0",1734499021410,0.0005,103700.0,103690.0,0.11983423]
["bitfinex-derivatives","BTCF0:USTF0",1734499021607,0.43291123,103700.0,103670.0,1.63071841]
["bitfinex-derivatives","BTCF0:USTF0",1734499021810,0.048224,103690.0,103670.0,1.75205721]
["bitfinex-derivatives","BTCF0:USTF0",1734499022013,0.48063523,103690.0,103670.0,0.76016346]
["bitfinex-derivatives","BTCF0:USTF0",1734499022322,0.48063523,103690.0,103670.0,0.15343927]
["bitfinex-derivatives","BTCF0:USTF0",1734499022603,0.409024,103690.0,103670.0,0.15343927]
["bitfinex-derivatives","BTCF0:USTF0",1734499022993,0.409024,103690.0,103670.0,0.2250505]
["bitfinex-derivatives","BTCF0:USTF0",1734499022994,0.048224,103690.0,103670.0,0.2250505]
["bitfinex-derivatives","BTCF0:USTF0",1734499023193,0.048224,103690.0,103670.0,0.15343927]
["bitfinex-derivatives","BTCF0:USTF0",1734499023599,0.409024,103690.0,103670.0,0.15343927]
["bitfinex-derivatives","BTCF0:USTF0",1734499024106,0.48063523,103690.0,103670.0,0.18592477]
["bitfinex-derivatives","BTCF0:USTF0",1734499024296,0.48063523,103690.0,103670.0,0.15343927]
["bitfinex-derivatives","BTCF0:USTF0",1734499025000,0.48063823,103680.0,103670.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1734499025206,0.48063823,103680.0,103670.0,0.04070827]
["bitfinex-derivatives","BTCF0:USTF0",1734499025415,0.473127,103680.0,103670.0,0.04070827]
["bitfinex-derivatives","BTCF0:USTF0",1734499027596,0.57613823,103680.0,103670.0,0.04070827]
["bitfinex-derivatives","BTCF0:USTF0",1734499028605,0.64774946,103680.0,103670.0,0.04070827]
["bitfinex-derivatives","BTCF0:USTF0",1734499028807,0.57613823,103680.0,103670.0,0.04070827]
["bitfinex-derivatives","BTCF0:USTF0",1734499029702,0.64774946,103680.0,103670.0,0.04070827]
["bitfinex-derivatives","BTCF0:USTF0",1734499030399,0.048232,103670.0,103660.0,0.0506223]
["bitfinex-derivatives","BTCF0:USTF0",1734499030603,0.48064323,103670.0,103660.0,0.04185351]
["bitfinex-derivatives","BTCF0:USTF0",1734499031310,0.48064323,103670.0,103660.0,0.04235351]
["bitfinex-derivatives","BTCF0:USTF0",1734499031612,0.48064323,103670.0,103660.0,0.04247153]
["bitfinex-derivatives","BTCF0:USTF0",1734499032296,0.48064323,103670.0,103660.0,0.04197153]
["bitfinex-derivatives","BTCF0:USTF0",1734499032498,0.48064323,103670.0,103660.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1734499032898,0.47864323,103670.0,103660.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1734499033392,0.47864323,103670.0,103660.0,0.00061802]
["bitfinex-derivatives","BTCF0:USTF0",1734499034304,0.4563,103680.0,103660.0,0.04197153]
["bitfinex-derivatives","BTCF0:USTF0",1734499034508,0.57613923,103680.0,103660.0,0.04197153]
["bitfinex-derivatives","BTCF0:USTF0",1734499034701,0.48064323,103670.0,103660.0,0.04197153]
["bitfinex-derivatives","BTCF0:USTF0",1734499035408,0.3608,103670.0,103660.0,0.00061802]
["bitfinex-derivatives","BTCF0:USTF0",1734499035605,0.3608,103670.0,103660.0,0.07407153]
["bitfinex-derivatives","BTCF0:USTF0",1734499035806,0.48064323,103670.0,103660.0,0.04247153]
["bitfinex-derivatives","BTCF0:USTF0",1734499036003,0.048241,103650.0,103640.0,0.04330071]
["bitfinex-derivatives","BTCF0:USTF0",1734499036206,0.48065223,103650.0,103640.0,0.0014472]
["bitfinex-derivatives","BTCF0:USTF0",1734499036502,0.48065223,103650.0,103640.0,0.04330071]
["bitfinex-derivatives","BTCF0:USTF0",1734499036709,0.54505223,103650.0,103640.0,0.04330071]
["bitfinex-derivatives","BTCF0:USTF0",1734499037008,0.54505223,103650.0,103640.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1734499037310,0.54505223,103650.0,103640.0,0.00252576]
["bitfinex-derivatives","BTCF0:USTF0",1734499037701,0.54505223,103650.0,103640.0,0.00452576]
["bitfinex-derivatives","BTCF0:USTF0",1734499037998,0.54505223,103650.0,103640.0,0.00352576]
["bitfinex-derivatives","BTCF0:USTF0",1734499038295,0.54505223,103650.0,103640.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1734499038898,0.473441,103650.0,103640.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1734499039293,0.473441,103650.0,103640.0,0.00202576]
["bitfinex-derivatives","BTCF0:USTF0",1734499039501,0.90585223,103650.0,103640.0,0.00202576]
["bitfinex-derivatives","BTCF0:USTF0",1734499039708,0.90585223,103650.0,103640.0,0.00057856]
["bitfinex-derivatives","BTCF0:USTF0",1734499040109,0.97757954,103650.0,103640.0,0.00057856]
["bitfinex-derivatives","BTCF0:USTF0",1734499040302,1.27757954,103650.0,103610.0,0.51311251]
["bitfinex-derivatives","BTCF0:USTF0",1734499040600,0.409051,103630.0,103610.0,0.13425351]
["bitfinex-derivatives","BTCF0:USTF0",1734499040798,0.48066223,103630.0,103610.0,0.13425351]
["bitfinex-derivatives","BTCF0:USTF0",1734499041405,0.48066223,103630.0,103620.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1734499046709,0.409051,103630.0,103620.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1734499049912,0.48066223,103630.0,103620.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1734499051415,0.50013618,103630.0,103620.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1734499053001,0.048257,103620.0,103600.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1734499053329,0.57726823,103620.0,103600.0,0.181363]
["bitfinex-derivatives","BTCF0:USTF0",1734499053899,0.57726823,103620.0,103610.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499054106,0.505657,103620.0,103610.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499054305,0.472657,103620.0,103610.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499054608,0.3618,103620.0,103610.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499054808,0.3628,103620.0,103610.0,0.03095059]
["bitfinex-derivatives","BTCF0:USTF0",1734499055207,0.411055,103620.0,103610.0,0.03095059]
["bitfinex-derivatives","BTCF0:USTF0",1734499055409,0.48266623,103620.0,103610.0,0.03095059]
["bitfinex-derivatives","BTCF0:USTF0",1734499055611,0.48166623,103620.0,103610.0,0.03195059]
["bitfinex-derivatives","BTCF0:USTF0",1734499056206,0.48066623,103620.0,103610.0,0.03395059]
["bitfinex-derivatives","BTCF0:USTF0",1734499057007,0.3608,103620.0,103610.0,0.08221059]
["bitfinex-derivatives","BTCF0:USTF0",1734499057214,0.3608,103620.0,103610.0,0.03395059]
["bitfinex-derivatives","BTCF0:USTF0",1734499057215,0.48066623,103620.0,103610.0,0.03395059]
["bitfinex-derivatives","BTCF0:USTF0",1734499057507,0.409055,103620.0,103610.0,0.03395059]
["bitfinex-derivatives","BTCF0:USTF0",1734499060113,0.3608,103620.0,103610.0,0.03395059]
["bitfinex-derivatives","BTCF0:USTF0",1734499060309,0.3608,103620.0,103610.0,0.0758041]
["bitfinex-derivatives","BTCF0:USTF0",1734499060709,0.42852495,103630.0,103610.0,0.0758041]
["bitfinex-derivatives","BTCF0:USTF0",1734499061013,0.38027395,103630.0,103610.0,0.55647433]
["bitfinex-derivatives","BTCF0:USTF0",1734499061214,0.01947395,103630.0,103620.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734499061810,0.01947395,103630.0,103620.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1734499063606,0.3608,103640.0,103620.0,0.55511974]
["bitfinex-derivatives","BTCF0:USTF0",1734499063812,0.3608,103640.0,103630.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1734499064610,0.00153608,103650.0,103630.0,0.49641123]
["bitfinex-derivatives","BTCF0:USTF0",1734499064810,0.00153608,103650.0,103640.0,0.11985723]
["bitfinex-derivatives","BTCF0:USTF0",1734499064811,0.00061608,103650.0,103640.0,0.11985723]
["bitfinex-derivatives","BTCF0:USTF0",1734499065020,0.00061608,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734499065421,0.00011608,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734499065815,0.00011608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499066316,0.00061608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499066917,0.00061608,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734499067123,0.00061608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499067317,0.00011608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499068421,0.00061608,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734499068727,0.00061608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499074625,0.00061608,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499075020,0.00061608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499075720,0.00061608,103650.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734499076123,0.00061608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499078127,0.00061608,103650.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734499079126,0.00061608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499081129,0.00061608,103650.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734499082435,0.00061608,103650.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499083432,0.00011608,103650.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734499083741,0.00144801,103660.0,103640.0,0.48065723]
["bitfinex-derivatives","BTCF0:USTF0",1734499083944,0.00144801,103660.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734499084141,0.00144801,103660.0,103650.0,0.503141]
["bitfinex-derivatives","BTCF0:USTF0",1734499084341,0.00194801,103660.0,103650.0,0.503141]
["bitfinex-derivatives","BTCF0:USTF0",1734499085435,0.00144801,103660.0,103650.0,0.57475223]
["bitfinex-derivatives","BTCF0:USTF0",1734499086241,0.00144801,103660.0,103650.0,0.6464747]
["bitfinex-derivatives","BTCF0:USTF0",1734499086433,0.44135151,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734499086434,0.00012351,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734499086638,0.00012351,103680.0,103670.0,0.48064323]
["bitfinex-derivatives","BTCF0:USTF0",1734499087037,0.00012351,103680.0,103670.0,0.54394323]
["bitfinex-derivatives","BTCF0:USTF0",1734499088126,0.00012351,103680.0,103670.0,0.55394323]
["bitfinex-derivatives","BTCF0:USTF0",1734499089431,0.00012351,103680.0,103670.0,0.482332]
["bitfinex-derivatives","BTCF0:USTF0",1734499089833,0.11996174,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499090136,0.048232,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499090338,0.54404323,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499091337,0.54354323,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499092538,0.472432,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499093239,0.54404323,103670.0,103660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499093540,0.048237,103660.0,103650.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1734499093733,0.51274823,103660.0,103650.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1734499097231,0.048246,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499097432,0.048251,103630.0,103620.0,0.0402366]
["bitfinex-derivatives","BTCF0:USTF0",1734499097631,0.54436223,103630.0,103620.0,0.0402366]
["bitfinex-derivatives","BTCF0:USTF0",1734499097842,0.54436223,103630.0,103600.0,1.0211888]
["bitfinex-derivatives","BTCF0:USTF0",1734499098143,0.07161123,103620.0,103600.0,1.0211888]
["bitfinex-derivatives","BTCF0:USTF0",1734499098351,0.01734291,103620.0,103600.0,0.50248446]
["bitfinex-derivatives","BTCF0:USTF0",1734499098730,0.01734291,103620.0,103610.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499098935,0.01734291,103620.0,103610.0,0.04029203]
["bitfinex-derivatives","BTCF0:USTF0",1734499099442,0.06559791,103620.0,103610.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499099646,0.06759791,103620.0,103610.0,5.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499100340,0.06759791,103620.0,103610.0,0.00105543]
["bitfinex-derivatives","BTCF0:USTF0",1734499100341,0.06659791,103620.0,103610.0,0.00105543]
["bitfinex-derivatives","BTCF0:USTF0",1734499101036,0.06559791,103620.0,103610.0,0.00105543]
["bitfinex-derivatives","BTCF0:USTF0",1734499101234,0.06559791,103620.0,103610.0,0.00305543]
["bitfinex-derivatives","BTCF0:USTF0",1734499101437,0.048255,103620.0,103610.0,0.00305543]
["bitfinex-derivatives","BTCF0:USTF0",1734499103749,0.52901123,103630.0,103610.0,0.00305543]
["bitfinex-derivatives","BTCF0:USTF0",1734499103934,0.57726223,103630.0,103610.0,0.00305543]
["bitfinex-derivatives","BTCF0:USTF0",1734499104636,0.474551,103630.0,103610.0,0.07466666]
["bitfinex-derivatives","BTCF0:USTF0",1734499104838,0.409051,103630.0,103610.0,0.15502466]
["bitfinex-derivatives","BTCF0:USTF0",1734499105041,0.409051,103630.0,103610.0,0.21802466]
["bitfinex-derivatives","BTCF0:USTF0",1734499105246,0.409051,103630.0,103610.0,0.21602466]
["bitfinex-derivatives","BTCF0:USTF0",1734499105948,0.3608,103630.0,103620.0,0.11986623]
["bitfinex-derivatives","BTCF0:USTF0",1734499106143,0.3608,103630.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499106546,0.3608,103630.0,103620.0,0.11986623]
["bitfinex-derivatives","BTCF0:USTF0",1734499106849,0.404646,103640.0,103620.0,0.48066623]
["bitfinex-derivatives","BTCF0:USTF0",1734499107143,0.404646,103640.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734499107348,0.048246,103640.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734499107646,0.49495922,103650.0,103620.0,0.48066623]
["bitfinex-derivatives","BTCF0:USTF0",1734499107845,0.54320122,103650.0,103620.0,0.48066623]
["bitfinex-derivatives","BTCF0:USTF0",1734499108441,0.048247,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499110541,0.048247,103640.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734499111451,0.01891199,103640.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734499111948,0.01891199,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499111949,0.49957122,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499112340,0.42795999,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499112542,0.409048,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499115548,0.409048,103640.0,103620.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1734499115850,0.38004541,103640.0,103630.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734499116047,0.38004541,103640.0,103630.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1734499116350,0.01924541,103640.0,103630.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1734499116649,0.0005,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499116859,0.0005,103660.0,103650.0,0.48065223]
["bitfinex-derivatives","BTCF0:USTF0",1734499117038,0.0005,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499117440,0.482095,103670.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499118342,0.0005,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499118739,0.0005,103660.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734499119156,0.0005,103660.0,103650.0,0.51345223]
["bitfinex-derivatives","BTCF0:USTF0",1734499119453,0.3608,103670.0,103650.0,0.51345223]
["bitfinex-derivatives","BTCF0:USTF0",1734499120340,0.0005,103660.0,103650.0,0.51345223]
["bitfinex-derivatives","BTCF0:USTF0",1734499121355,0.3608,103670.0,103650.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1734499122354,0.0005,103660.0,103650.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1734499122551,0.0005,103660.0,103650.0,0.51345223]
["bitfinex-derivatives","BTCF0:USTF0",1734499123153,0.0005,103660.0,103650.0,0.58511889]
["bitfinex-derivatives","BTCF0:USTF0",1734499123358,0.00012351,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734499123547,0.00012351,103680.0,103670.0,0.84144323]
["bitfinex-derivatives","BTCF0:USTF0",1734499124957,0.00012351,103680.0,103670.0,0.85144323]
["bitfinex-derivatives","BTCF0:USTF0",1734499127657,0.00012351,103680.0,103670.0,1.22305446]
["bitfinex-derivatives","BTCF0:USTF0",1734499127956,0.74824,103720.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734499127957,0.79645,103720.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734499128259,0.40901,103720.0,103700.0,0.11982923]
["bitfinex-derivatives","BTCF0:USTF0",1734499128560,0.40901,103720.0,103700.0,0.48062923]
["bitfinex-derivatives","BTCF0:USTF0",1734499128753,0.40901,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499129353,0.40951,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499130358,0.42922363,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499131160,0.38101363,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499132648,0.45262486,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499133359,0.38101363,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499141763,0.38101363,103720.0,103710.0,0.04830855]
["bitfinex-derivatives","BTCF0:USTF0",1734499141962,0.3613,103720.0,103710.0,0.11991978]
["bitfinex-derivatives","BTCF0:USTF0",1734499142266,0.3613,103720.0,103710.0,0.04830855]
["bitfinex-derivatives","BTCF0:USTF0",1734499143060,0.409509,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499144769,0.42885404,103720.0,103710.0,9.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499148570,0.048215,103710.0,103690.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1734499148771,0.079215,103710.0,103690.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1734499148960,0.440015,103710.0,103690.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1734499149473,0.440015,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499149863,0.51162623,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499150971,0.440015,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499151872,0.52635616,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499152068,0.440015,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499152263,0.52635616,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499153267,0.71307114,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499153668,0.64145991,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499153865,0.28065991,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499154371,0.28065991,103710.0,103700.0,0.07169462]
["bitfinex-derivatives","BTCF0:USTF0",1734499154876,0.28065991,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499156675,0.16555616,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499156875,0.28065991,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499157167,0.16555616,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499157370,0.28065991,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499158278,0.52635616,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499158669,0.16555616,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499160766,0.08634116,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499161369,0.62979895,103720.0,103700.0,0.11991162]
["bitfinex-derivatives","BTCF0:USTF0",1734499161571,0.62979895,103720.0,103700.0,0.04830039]
["bitfinex-derivatives","BTCF0:USTF0",1734499161975,0.62979895,103720.0,103700.0,0.40910039]
["bitfinex-derivatives","BTCF0:USTF0",1734499162479,0.62979895,103720.0,103700.0,0.04830039]
["bitfinex-derivatives","BTCF0:USTF0",1734499162678,0.62979895,103720.0,103700.0,0.08060039]
["bitfinex-derivatives","BTCF0:USTF0",1734499163182,0.62979895,103720.0,103700.0,0.44140039]
["bitfinex-derivatives","BTCF0:USTF0",1734499163576,0.62979895,103720.0,103700.0,0.08060039]
["bitfinex-derivatives","BTCF0:USTF0",1734499164278,0.5146952,103720.0,103700.0,0.08060039]
["bitfinex-derivatives","BTCF0:USTF0",1734499164777,0.5146952,103720.0,103700.0,0.11220039]
["bitfinex-derivatives","BTCF0:USTF0",1734499165980,0.5146952,103720.0,103700.0,0.06398339]
["bitfinex-derivatives","BTCF0:USTF0",1734499166177,0.62979895,103720.0,103700.0,0.06398339]
["bitfinex-derivatives","BTCF0:USTF0",1734499166380,0.5146952,103720.0,103700.0,0.06398339]
["bitfinex-derivatives","BTCF0:USTF0",1734499168083,0.5146952,103720.0,103700.0,0.42478339]
["bitfinex-derivatives","BTCF0:USTF0",1734499168478,0.5146952,103720.0,103700.0,0.11220139]
["bitfinex-derivatives","BTCF0:USTF0",1734499170674,0.42835404,103720.0,103700.0,0.11220139]
["bitfinex-derivatives","BTCF0:USTF0",1734499171178,0.409009,103720.0,103700.0,0.11220139]
["bitfinex-derivatives","BTCF0:USTF0",1734499171377,0.409009,103720.0,103700.0,0.06398339]
["bitfinex-derivatives","BTCF0:USTF0",1734499171772,0.48062023,103720.0,103700.0,0.03168339]
["bitfinex-derivatives","BTCF0:USTF0",1734499173880,0.48062423,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499174077,0.048213,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499175185,0.409013,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499175984,0.048213,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499176185,0.409013,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499179887,0.409013,103710.0,103700.0,0.03178339]
["bitfinex-derivatives","BTCF0:USTF0",1734499181485,0.48062423,103710.0,103700.0,8.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499181678,0.048218,103700.0,103690.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499181880,0.51222923,103700.0,103690.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499182478,0.51222923,103700.0,103690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499182680,0.51222923,103700.0,103670.0,0.07236443]
["bitfinex-derivatives","BTCF0:USTF0",1734499182681,0.048227,103680.0,103670.0,0.04176443]
["bitfinex-derivatives","BTCF0:USTF0",1734499182888,0.048227,103680.0,103670.0,0.0014467]
["bitfinex-derivatives","BTCF0:USTF0",1734499183282,0.409027,103680.0,103670.0,0.0014467]
["bitfinex-derivatives","BTCF0:USTF0",1734499186290,0.3608,103680.0,103670.0,0.0014467]
["bitfinex-derivatives","BTCF0:USTF0",1734499186691,0.112023,103690.0,103670.0,0.48208793]
["bitfinex-derivatives","BTCF0:USTF0",1734499186991,0.112023,103690.0,103670.0,0.4104767]
["bitfinex-derivatives","BTCF0:USTF0",1734499187487,0.18363423,103690.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499187989,0.54443423,103690.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499188582,0.18363423,103690.0,103670.0,0.0496767]
["bitfinex-derivatives","BTCF0:USTF0",1734499189087,0.54443423,103690.0,103670.0,0.0496767]
["bitfinex-derivatives","BTCF0:USTF0",1734499189293,0.54443423,103690.0,103670.0,0.4104767]
["bitfinex-derivatives","BTCF0:USTF0",1734499189483,0.54443423,103690.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499190186,1.27228546,103690.0,103660.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1734499190386,0.48064323,103670.0,103650.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1734499190690,0.43241123,103670.0,103650.0,0.08850366]
["bitfinex-derivatives","BTCF0:USTF0",1734499190887,0.13551123,103670.0,103650.0,0.08850366]
["bitfinex-derivatives","BTCF0:USTF0",1734499191197,0.0639,103670.0,103650.0,0.44930366]
["bitfinex-derivatives","BTCF0:USTF0",1734499191388,0.49631123,103670.0,103650.0,0.44930366]
["bitfinex-derivatives","BTCF0:USTF0",1734499191785,0.0639,103670.0,103650.0,0.08850366]
["bitfinex-derivatives","BTCF0:USTF0",1734499192396,0.13551123,103670.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499193289,0.13551123,103670.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734499193488,0.49631123,103670.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734499194697,0.440128,103680.0,103660.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734499194900,0.440128,103680.0,103660.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1734499195083,0.440128,103680.0,103660.0,0.110335]
["bitfinex-derivatives","BTCF0:USTF0",1734499195588,0.440128,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499196598,0.440128,103680.0,103660.0,0.110335]
["bitfinex-derivatives","BTCF0:USTF0",1734499197487,0.44231091,103690.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499197790,0.48063823,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499197996,0.51063823,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499199494,0.51063823,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499200595,0.51063823,103680.0,103660.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499200794,0.51063823,103680.0,103660.0,0.409536]
["bitfinex-derivatives","BTCF0:USTF0",1734499200992,0.51063823,103680.0,103660.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1734499201406,0.439027,103680.0,103660.0,0.440936]
["bitfinex-derivatives","BTCF0:USTF0",1734499201696,0.439027,103680.0,103660.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734499202291,0.3908,103680.0,103660.0,0.440436]
["bitfinex-derivatives","BTCF0:USTF0",1734499202505,0.3908,103680.0,103660.0,0.474236]
["bitfinex-derivatives","BTCF0:USTF0",1734499203095,0.3908,103680.0,103660.0,0.505736]
["bitfinex-derivatives","BTCF0:USTF0",1734499203417,0.46241123,103680.0,103660.0,0.505736]
["bitfinex-derivatives","BTCF0:USTF0",1734499203694,0.46241123,103680.0,103660.0,0.505236]
["bitfinex-derivatives","BTCF0:USTF0",1734499203900,0.51064023,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499204096,0.409033,103670.0,103650.0,0.44930266]
["bitfinex-derivatives","BTCF0:USTF0",1734499204302,0.3608,103660.0,103640.0,0.54310766]
["bitfinex-derivatives","BTCF0:USTF0",1734499204804,0.3608,103660.0,103640.0,0.57445623]
["bitfinex-derivatives","BTCF0:USTF0",1734499206601,0.3608,103660.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499207198,0.54434423,103670.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499207399,0.54434423,103670.0,103650.0,0.04076266]
["bitfinex-derivatives","BTCF0:USTF0",1734499207599,0.51141862,103660.0,103640.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1734499207798,0.031,103650.0,103640.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1734499208103,0.15085223,103650.0,103640.0,0.04026266]
["bitfinex-derivatives","BTCF0:USTF0",1734499208309,0.18175223,103650.0,103630.0,0.44931166]
["bitfinex-derivatives","BTCF0:USTF0",1734499208999,0.18175223,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734499209397,0.18175223,103650.0,103640.0,0.04226266]
["bitfinex-derivatives","BTCF0:USTF0",1734499209592,0.18175223,103650.0,103640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734499209795,0.18275223,103650.0,103630.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1734499210009,0.18375223,103650.0,103630.0,0.424049]
["bitfinex-derivatives","BTCF0:USTF0",1734499211000,0.18375223,103650.0,103630.0,0.46431166]
["bitfinex-derivatives","BTCF0:USTF0",1734499211501,0.18275223,103650.0,103640.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734499211810,0.18175223,103650.0,103640.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734499212010,0.18275223,103650.0,103640.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734499212515,0.18375223,103650.0,103630.0,0.424049]
["bitfinex-derivatives","BTCF0:USTF0",1734499212901,0.18275223,103650.0,103630.0,0.418049]
["bitfinex-derivatives","BTCF0:USTF0",1734499213199,0.18175223,103650.0,103640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734499213601,0.18175223,103650.0,103640.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734499214005,0.13351123,103650.0,103640.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734499214212,0.031,103650.0,103640.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1734499214704,0.10361123,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734499214909,0.46441123,103650.0,103630.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1734499215212,0.46541123,103650.0,103630.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1734499215506,0.46541123,103650.0,103640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499215807,0.46341123,103650.0,103640.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734499216111,0.51165223,103650.0,103640.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734499216303,0.51265223,103650.0,103640.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734499216508,0.51265223,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734499217211,0.54485223,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734499217608,0.54385223,103650.0,103640.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734499217809,0.54385223,103650.0,103640.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734499218606,0.61546346,103650.0,103640.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734499218808,0.91546346,103650.0,103620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734499219001,0.48066223,103630.0,103620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734499219611,0.11986223,103630.0,103620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734499220310,0.48066223,103630.0,103620.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1734499220813,0.48066223,103630.0,103620.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1734499221013,0.48066223,103630.0,103620.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734499221412,0.48066223,103630.0,103620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734499221815,0.54526223,103630.0,103620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734499222314,0.54526223,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734499224019,0.54526223,103630.0,103600.0,0.19364749]
["bitfinex-derivatives","BTCF0:USTF0",1734499224319,0.3608,103610.0,103600.0,0.19364749]
["bitfinex-derivatives","BTCF0:USTF0",1734499224516,0.48067123,103610.0,103600.0,0.19364749]
["bitfinex-derivatives","BTCF0:USTF0",1734499224922,0.48067123,103610.0,103600.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1734499225604,0.48067123,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734499225813,0.48067123,103610.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734499226520,0.40906,103610.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734499226905,0.40906,103610.0,103600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734499227111,0.3608,103610.0,103600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734499229610,0.3608,103610.0,103600.0,0.151264]
["bitfinex-derivatives","BTCF0:USTF0",1734499229821,0.51310619,103640.0,103610.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1734499230121,0.51310619,103640.0,103610.0,0.500957]
["bitfinex-derivatives","BTCF0:USTF0",1734499230423,0.3608,103630.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499230812,0.38112003,103640.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734499231015,0.38112003,103640.0,103630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734499231516,0.45273126,103640.0,103630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734499232817,0.50097726,103640.0,103630.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734499233445,0.50097726,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499236021,0.38112003,103640.0,103620.0,0.48066623]
["bitfinex-derivatives","BTCF0:USTF0",1734499236224,0.02032003,103640.0,103630.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734499236430,0.02032003,103640.0,103630.0,0.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1734499236926,0.02032003,103640.0,103630.0,0.54656465]
["bitfinex-derivatives","BTCF0:USTF0",1734499237427,0.02032003,103640.0,103630.0,0.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1734499237623,0.02032003,103640.0,103630.0,0.143551]
["bitfinex-derivatives","BTCF0:USTF0",1734499239127,0.02032003,103640.0,103630.0,0.504351]
["bitfinex-derivatives","BTCF0:USTF0",1734499239325,0.00144796,103640.0,103630.0,0.504351]
["bitfinex-derivatives","BTCF0:USTF0",1734499239529,0.00144796,103640.0,103630.0,0.54656465]
["bitfinex-derivatives","BTCF0:USTF0",1734499241519,0.00144796,103640.0,103630.0,0.18576465]
["bitfinex-derivatives","BTCF0:USTF0",1734499241828,0.00144796,103640.0,103630.0,0.504351]
["bitfinex-derivatives","BTCF0:USTF0",1734499242322,0.00144796,103640.0,103630.0,0.54656465]
["bitfinex-derivatives","BTCF0:USTF0",1734499243124,0.00144796,103640.0,103630.0,0.61817588]
["bitfinex-derivatives","BTCF0:USTF0",1734499243332,0.09772111,103660.0,103640.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1734499243632,0.0005,103650.0,103640.0,0.45125765]
["bitfinex-derivatives","BTCF0:USTF0",1734499244124,0.12035223,103650.0,103640.0,0.04221365]
["bitfinex-derivatives","BTCF0:USTF0",1734499244319,0.12035223,103650.0,103630.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1734499244514,0.48065223,103650.0,103630.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1734499244920,0.48065223,103650.0,103630.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1734499245121,0.11985223,103650.0,103630.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1734499245532,0.12035223,103650.0,103630.0,0.50435]
["bitfinex-derivatives","BTCF0:USTF0",1734499246028,0.48115223,103650.0,103630.0,0.18576365]
["bitfinex-derivatives","BTCF0:USTF0",1734499246528,0.48065223,103650.0,103630.0,0.54656365]
["bitfinex-derivatives","BTCF0:USTF0",1734499247632,0.48115223,103650.0,103630.0,0.54656365]
["bitfinex-derivatives","BTCF0:USTF0",1734499248730,0.48065223,103650.0,103630.0,0.18576365]
["bitfinex-derivatives","BTCF0:USTF0",1734499249430,0.48065223,103650.0,103630.0,0.54656365]
["bitfinex-derivatives","BTCF0:USTF0",1734499249631,0.48115223,103650.0,103630.0,0.18576365]
["bitfinex-derivatives","BTCF0:USTF0",1734499250930,0.51295223,103650.0,103630.0,0.18576365]
["bitfinex-derivatives","BTCF0:USTF0",1734499252131,0.51295223,103650.0,103630.0,0.15476365]
["bitfinex-derivatives","BTCF0:USTF0",1734499252334,0.46471123,103650.0,103630.0,0.15476365]
["bitfinex-derivatives","BTCF0:USTF0",1734499252532,0.46471123,103650.0,103630.0,0.51556365]
["bitfinex-derivatives","BTCF0:USTF0",1734499253034,0.46471123,103650.0,103630.0,0.15476365]
["bitfinex-derivatives","BTCF0:USTF0",1734499254031,0.46471123,103650.0,103630.0,0.51556365]
["bitfinex-derivatives","BTCF0:USTF0",1734499254422,0.46471123,103650.0,103630.0,0.15476365]
["bitfinex-derivatives","BTCF0:USTF0",1734499254622,0.46471123,103650.0,103630.0,0.51556365]
["bitfinex-derivatives","BTCF0:USTF0",1734499255230,0.46471123,103650.0,103630.0,0.15476365]
["bitfinex-derivatives","BTCF0:USTF0",1734499255732,0.46471123,103650.0,103630.0,0.12216365]
["bitfinex-derivatives","BTCF0:USTF0",1734499256129,0.46471123,103650.0,103630.0,0.48296365]
["bitfinex-derivatives","BTCF0:USTF0",1734499256936,0.46471123,103650.0,103630.0,0.12216365]
["bitfinex-derivatives","BTCF0:USTF0",1734499258536,0.46421123,103650.0,103630.0,0.12216365]
["bitfinex-derivatives","BTCF0:USTF0",1734499258733,0.3926,103650.0,103630.0,0.12216365]
["bitfinex-derivatives","BTCF0:USTF0",1734499258924,0.46421123,103650.0,103630.0,0.12216365]
["bitfinex-derivatives","BTCF0:USTF0",1734499259438,0.3926,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734499259741,0.3926,103650.0,103640.0,0.09045965]
["bitfinex-derivatives","BTCF0:USTF0",1734499261730,0.3926,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734499262533,0.46421123,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734499264038,0.43950441,103650.0,103640.0,0.09045965]
["bitfinex-derivatives","BTCF0:USTF0",1734499264338,0.53632552,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499264339,0.41078411,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499264637,0.04948411,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499264943,0.09638852,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499265629,0.50459293,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499266131,0.48225409,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499266838,0.48175409,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499267637,0.48225409,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499267838,0.41078411,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499268431,0.04998411,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499268626,0.12095409,103660.0,103650.0,0.09045465]
["bitfinex-derivatives","BTCF0:USTF0",1734499268936,0.52999109,103660.0,103650.0,0.04221365]
["bitfinex-derivatives","BTCF0:USTF0",1734499269148,0.56149109,103660.0,103650.0,0.04221365]
["bitfinex-derivatives","BTCF0:USTF0",1734499269744,0.56199109,103660.0,103650.0,0.04221365]
["bitfinex-derivatives","BTCF0:USTF0",1734499270834,0.07146998,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734499271436,0.10166998,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734499271643,0.10166998,103640.0,103620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734499271644,0.51071698,103640.0,103620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734499271840,0.54311698,103640.0,103610.0,0.64319567]
["bitfinex-derivatives","BTCF0:USTF0",1734499272039,0.54311698,103640.0,103610.0,0.67599567]
["bitfinex-derivatives","BTCF0:USTF0",1734499272244,0.54311698,103640.0,103610.0,0.507458]
["bitfinex-derivatives","BTCF0:USTF0",1734499272640,0.54311698,103640.0,103620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499273536,0.54311698,103640.0,103610.0,0.507458]
["bitfinex-derivatives","BTCF0:USTF0",1734499273949,0.54311698,103640.0,103610.0,0.57892798]
["bitfinex-derivatives","BTCF0:USTF0",1734499274148,0.54311698,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499274347,0.3608,103640.0,103620.0,0.11972498]
["bitfinex-derivatives","BTCF0:USTF0",1734499274543,0.3608,103640.0,103620.0,0.57809267]
["bitfinex-derivatives","BTCF0:USTF0",1734499274748,0.43226998,103640.0,103620.0,0.5690549]
["bitfinex-derivatives","BTCF0:USTF0",1734499275044,0.43226998,103640.0,103620.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1734499275448,0.3608,103640.0,103620.0,0.048755]
["bitfinex-derivatives","BTCF0:USTF0",1734499275638,0.3608,103640.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734499276445,0.3608,103640.0,103620.0,0.11972498]
["bitfinex-derivatives","BTCF0:USTF0",1734499276644,0.473942,103650.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734499276839,0.4257,103650.0,103630.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1734499277036,0.0649,103650.0,103630.0,0.57661998]
["bitfinex-derivatives","BTCF0:USTF0",1734499277346,0.0649,103650.0,103630.0,1.10595765]
["bitfinex-derivatives","BTCF0:USTF0",1734499277543,0.53279109,103660.0,103630.0,1.10595765]
["bitfinex-derivatives","BTCF0:USTF0",1734499277746,0.53329109,103660.0,103630.0,1.10595765]
["bitfinex-derivatives","BTCF0:USTF0",1734499278741,0.53279109,103660.0,103630.0,1.10595765]
["bitfinex-derivatives","BTCF0:USTF0",1734499279748,0.53329109,103660.0,103630.0,1.09691988]
["bitfinex-derivatives","BTCF0:USTF0",1734499280146,0.53329109,103660.0,103630.0,0.57661998]
["bitfinex-derivatives","BTCF0:USTF0",1734499280749,0.53329109,103660.0,103630.0,0.61689116]
["bitfinex-derivatives","BTCF0:USTF0",1734499280949,0.53329109,103660.0,103630.0,0.57661998]
["bitfinex-derivatives","BTCF0:USTF0",1734499281144,0.53329109,103660.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499282342,0.38078411,103660.0,103640.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734499282949,0.01998411,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734499283151,0.01998411,103660.0,103650.0,0.11903305]
["bitfinex-derivatives","BTCF0:USTF0",1734499283743,0.00057039,103660.0,103650.0,0.22070303]
["bitfinex-derivatives","BTCF0:USTF0",1734499284048,0.00057039,103660.0,103650.0,0.61420303]
["bitfinex-derivatives","BTCF0:USTF0",1734499284356,0.00057039,103660.0,103650.0,0.57351098]
["bitfinex-derivatives","BTCF0:USTF0",1734499284939,0.4407755,103680.0,103660.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734499285247,0.3622475,103680.0,103660.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1734499285649,0.0005,103670.0,103660.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1734499286041,0.0005,103670.0,103660.0,0.40910539]
["bitfinex-derivatives","BTCF0:USTF0",1734499286747,0.45296874,103680.0,103660.0,0.40910539]
["bitfinex-derivatives","BTCF0:USTF0",1734499287641,0.0005,103670.0,103660.0,0.40910539]
["bitfinex-derivatives","BTCF0:USTF0",1734499288650,9.138e-05,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734499288954,9.138e-05,103680.0,103670.0,0.473032]
["bitfinex-derivatives","BTCF0:USTF0",1734499289950,9.138e-05,103680.0,103670.0,0.441332]
["bitfinex-derivatives","BTCF0:USTF0",1734499292558,0.07156136,103680.0,103670.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1734499293456,0.07156136,103680.0,103660.0,0.44040639]
["bitfinex-derivatives","BTCF0:USTF0",1734499293656,0.0005,103670.0,103660.0,0.44040639]
["bitfinex-derivatives","BTCF0:USTF0",1734499294653,0.07146998,103670.0,103660.0,0.39217039]
["bitfinex-derivatives","BTCF0:USTF0",1734499294852,0.07146998,103670.0,103660.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499295052,0.13606998,103670.0,103660.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499295556,0.51159036,103680.0,103660.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499295756,0.15129036,103680.0,103660.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499295959,0.51209036,103680.0,103660.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499296152,0.39239138,103680.0,103660.0,0.36087039]
["bitfinex-derivatives","BTCF0:USTF0",1734499296455,0.39239138,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499297158,0.03159138,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499297360,0.46386136,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499297863,0.46386136,103680.0,103660.0,0.11430539]
["bitfinex-derivatives","BTCF0:USTF0",1734499298051,0.10306136,103680.0,103660.0,0.11430539]
["bitfinex-derivatives","BTCF0:USTF0",1734499298660,0.10306136,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499298962,0.46386136,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499299560,0.10306136,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499299867,0.10306136,103680.0,103660.0,0.11430539]
["bitfinex-derivatives","BTCF0:USTF0",1734499300555,0.46386136,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499301369,0.39239138,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499302450,0.46386136,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499302665,0.51208936,103680.0,103660.0,0.47510539]
["bitfinex-derivatives","BTCF0:USTF0",1734499303568,0.51208936,103680.0,103660.0,0.36087039]
["bitfinex-derivatives","BTCF0:USTF0",1734499304564,0.44061938,103680.0,103660.0,0.40910539]
["bitfinex-derivatives","BTCF0:USTF0",1734499304768,0.36139138,103680.0,103660.0,0.47000539]
["bitfinex-derivatives","BTCF0:USTF0",1734499304957,0.00059138,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734499307769,9.138e-05,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734499308161,9.138e-05,103680.0,103670.0,0.11970198]
["bitfinex-derivatives","BTCF0:USTF0",1734499308358,9.138e-05,103680.0,103670.0,0.15140198]
["bitfinex-derivatives","BTCF0:USTF0",1734499308755,9.138e-05,103680.0,103670.0,0.51220198]
["bitfinex-derivatives","BTCF0:USTF0",1734499309766,0.40901,103720.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734499309968,0.48047998,103720.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734499310472,0.48047998,103720.0,103700.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1734499310773,0.48060184,103720.0,103700.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1734499311269,0.01907747,103710.0,103700.0,0.114518]
["bitfinex-derivatives","BTCF0:USTF0",1734499313167,0.01907747,103710.0,103700.0,0.475318]
["bitfinex-derivatives","BTCF0:USTF0",1734499313664,0.36092186,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499313862,0.00012186,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499314167,0.36092186,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499315564,0.38008112,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499316965,0.01928112,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499320964,0.0907511,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499322969,0.01928112,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499323269,0.00012186,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734499323461,0.00012186,103720.0,103710.0,0.51190334]
["bitfinex-derivatives","BTCF0:USTF0",1734499324774,0.00062186,103720.0,103710.0,0.51190334]
["bitfinex-derivatives","BTCF0:USTF0",1734499325870,0.00062186,103720.0,103710.0,0.44043336]
["bitfinex-derivatives","BTCF0:USTF0",1734499326070,0.00062186,103720.0,103710.0,0.51190334]
["bitfinex-derivatives","BTCF0:USTF0",1734499326269,0.00062186,103720.0,103710.0,0.88337332]
["bitfinex-derivatives","BTCF0:USTF0",1734499326469,0.00062186,103720.0,103710.0,0.81190334]
["bitfinex-derivatives","BTCF0:USTF0",1734499327364,0.00062186,103720.0,103710.0,0.88337332]
["bitfinex-derivatives","BTCF0:USTF0",1734499329475,0.00062186,103720.0,103710.0,0.58337332]
["bitfinex-derivatives","BTCF0:USTF0",1734499330977,0.00144679,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734499331169,0.00144679,103740.0,103730.0,0.48047398]
["bitfinex-derivatives","BTCF0:USTF0",1734499331877,0.00144679,103740.0,103730.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734499332981,0.12111577,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734499333282,0.00144679,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734499333579,0.36224679,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734499336180,0.36224679,103740.0,103730.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734499336181,0.00144679,103740.0,103730.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734499336777,0.00144679,103740.0,103730.0,0.48047398]
["bitfinex-derivatives","BTCF0:USTF0",1734499337084,0.00012175,103750.0,103730.0,0.48047398]
["bitfinex-derivatives","BTCF0:USTF0",1734499337268,0.00012175,103750.0,103740.0,0.57326898]
["bitfinex-derivatives","BTCF0:USTF0",1734499337980,0.00012175,103750.0,103740.0,0.58230675]
["bitfinex-derivatives","BTCF0:USTF0",1734499338497,0.00012175,103750.0,103740.0,0.57326898]
["bitfinex-derivatives","BTCF0:USTF0",1734499339688,0.01,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734499339993,0.08146998,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734499340172,0.49045998,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734499340482,0.05819,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734499340692,0.01,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734499341576,0.01,103760.0,103750.0,0.48046498]
["bitfinex-derivatives","BTCF0:USTF0",1734499341789,0.01,103760.0,103750.0,0.48055375]
["bitfinex-derivatives","BTCF0:USTF0",1734499345799,0.01,103760.0,103750.0,0.40908377]
["bitfinex-derivatives","BTCF0:USTF0",1734499346494,0.01,103760.0,103750.0,0.04828377]
["bitfinex-derivatives","BTCF0:USTF0",1734499347421,0.01,103760.0,103750.0,0.48055375]
["bitfinex-derivatives","BTCF0:USTF0",1734499349499,0.01,103760.0,103750.0,0.78055375]
["bitfinex-derivatives","BTCF0:USTF0",1734499349797,0.0105,103760.0,103750.0,0.48055375]
["bitfinex-derivatives","BTCF0:USTF0",1734499349989,7.749e-05,103770.0,103750.0,0.78959152]
["bitfinex-derivatives","BTCF0:USTF0",1734499350188,7.749e-05,103770.0,103760.0,0.57135998]
["bitfinex-derivatives","BTCF0:USTF0",1734499352595,0.0009,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734499352806,0.0009,103780.0,103770.0,0.48045498]
["bitfinex-derivatives","BTCF0:USTF0",1734499353894,0.1,103800.0,103790.0,0.11964598]
["bitfinex-derivatives","BTCF0:USTF0",1734499354085,0.1,103800.0,103790.0,0.84124598]
["bitfinex-derivatives","BTCF0:USTF0",1734499355292,0.1,103800.0,103790.0,0.769776]
["bitfinex-derivatives","BTCF0:USTF0",1734499356691,0.1,103800.0,103790.0,0.87424598]
["bitfinex-derivatives","BTCF0:USTF0",1734499357090,0.1,103800.0,103790.0,0.90464598]
["bitfinex-derivatives","BTCF0:USTF0",1734499358504,0.1,103800.0,103790.0,0.833176]
["bitfinex-derivatives","BTCF0:USTF0",1734499358696,0.1,103800.0,103790.0,0.111576]
["bitfinex-derivatives","BTCF0:USTF0",1734499358900,0.1,103800.0,103790.0,0.472376]
["bitfinex-derivatives","BTCF0:USTF0",1734499359102,0.1,103800.0,103790.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1734499359396,0.1,103800.0,103790.0,0.472376]
["bitfinex-derivatives","BTCF0:USTF0",1734499359596,0.1,103800.0,103790.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1734499366989,0.1,103800.0,103790.0,0.61531596]
["bitfinex-derivatives","BTCF0:USTF0",1734499367188,0.1,103800.0,103790.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1734499367404,0.04583858,103800.0,103790.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1734499369803,0.04633858,103800.0,103790.0,0.54384598]
["bitfinex-derivatives","BTCF0:USTF0",1734499370707,0.04633858,103800.0,103790.0,0.56273856]
["bitfinex-derivatives","BTCF0:USTF0",1734499372597,0.04633858,103800.0,103790.0,0.63420854]
["bitfinex-derivatives","BTCF0:USTF0",1734499373001,0.04633858,103800.0,103790.0,0.56273856]
["bitfinex-derivatives","BTCF0:USTF0",1734499373305,0.04633858,103800.0,103790.0,0.63420854]
["bitfinex-derivatives","BTCF0:USTF0",1734499373306,0.04746336,103800.0,103790.0,0.63420854]
["bitfinex-derivatives","BTCF0:USTF0",1734499374199,0.08600413,103830.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734499374509,0.3622,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734499374702,0.3622,103840.0,103830.0,0.11962798]
["bitfinex-derivatives","BTCF0:USTF0",1734499375303,0.3622,103840.0,103830.0,0.11970022]
["bitfinex-derivatives","BTCF0:USTF0",1734499375510,0.3622,103840.0,103830.0,0.04823024]
["bitfinex-derivatives","BTCF0:USTF0",1734499378611,0.3622,103840.0,103830.0,0.11970022]
["bitfinex-derivatives","BTCF0:USTF0",1734499378809,0.58251858,103850.0,103830.0,0.07154222]
["bitfinex-derivatives","BTCF0:USTF0",1734499379017,0.79134067,103880.0,103830.0,0.1430122]
["bitfinex-derivatives","BTCF0:USTF0",1734499379211,0.60202895,103900.0,103830.0,0.1430122]
["bitfinex-derivatives","BTCF0:USTF0",1734499379410,0.74205663,103950.0,103840.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1734499379614,0.35576,104110.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499379615,0.31605112,104030.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499379828,0.408849,104070.0,104020.0,0.76967]
["bitfinex-derivatives","BTCF0:USTF0",1734499380019,0.048049,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499380323,0.048049,104070.0,104050.0,1.80542043]
["bitfinex-derivatives","BTCF0:USTF0",1734499380324,0.38042745,104060.0,104050.0,1.80542043]
["bitfinex-derivatives","BTCF0:USTF0",1734499380609,0.01962745,104060.0,104050.0,1.80542043]
["bitfinex-derivatives","BTCF0:USTF0",1734499380811,0.01958745,104060.0,104050.0,2.23769041]
["bitfinex-derivatives","BTCF0:USTF0",1734499381112,0.01958745,104060.0,104050.0,2.16622043]
["bitfinex-derivatives","BTCF0:USTF0",1734499381310,0.01958745,104060.0,104050.0,2.53104221]
["bitfinex-derivatives","BTCF0:USTF0",1734499381509,0.01958745,104060.0,104050.0,1.3062066]
["bitfinex-derivatives","BTCF0:USTF0",1734499381922,7.936e-05,104060.0,104050.0,1.42573258]
["bitfinex-derivatives","BTCF0:USTF0",1734499382213,7.936e-05,104060.0,104050.0,1.36222884]
["bitfinex-derivatives","BTCF0:USTF0",1734499382409,3.6e-07,104060.0,104050.0,1.36222884]
["bitfinex-derivatives","BTCF0:USTF0",1734499382609,3.6e-07,104060.0,104050.0,1.37622178]
["bitfinex-derivatives","BTCF0:USTF0",1734499382915,3.6e-07,104060.0,104050.0,1.38622178]
["bitfinex-derivatives","BTCF0:USTF0",1734499383720,3.6e-07,104060.0,104050.0,1.37216498]
["bitfinex-derivatives","BTCF0:USTF0",1734499383923,3.6e-07,104060.0,104050.0,1.47851143]
["bitfinex-derivatives","BTCF0:USTF0",1734499384221,0.01111,104090.0,104050.0,1.46851143]
["bitfinex-derivatives","BTCF0:USTF0",1734499384410,0.31111,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499384616,0.31111,104090.0,104050.0,1.30571365]
["bitfinex-derivatives","BTCF0:USTF0",1734499384617,0.51519245,104080.0,104050.0,1.30571365]
["bitfinex-derivatives","BTCF0:USTF0",1734499384910,0.3613,104060.0,104030.0,0.00870037]
["bitfinex-derivatives","BTCF0:USTF0",1734499385221,0.7216,104040.0,104010.0,0.05677204]
["bitfinex-derivatives","BTCF0:USTF0",1734499385403,0.3608,104020.0,104010.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734499385809,0.3608,104020.0,104010.0,0.16217125]
["bitfinex-derivatives","BTCF0:USTF0",1734499386207,0.3608,104020.0,104010.0,0.0481888]
["bitfinex-derivatives","BTCF0:USTF0",1734499386517,0.36092281,104030.0,104010.0,0.11409825]
["bitfinex-derivatives","BTCF0:USTF0",1734499386715,0.36092281,104030.0,104020.0,0.16205245]
["bitfinex-derivatives","BTCF0:USTF0",1734499388111,0.00012281,104030.0,104020.0,0.52285245]
["bitfinex-derivatives","BTCF0:USTF0",1734499388306,0.00012281,104030.0,104020.0,0.16205245]
["bitfinex-derivatives","BTCF0:USTF0",1734499388613,0.00012281,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734499389118,0.66092281,104030.0,104010.0,0.0001158]
["bitfinex-derivatives","BTCF0:USTF0",1734499389420,0.66092281,104030.0,104010.0,0.0481898]
["bitfinex-derivatives","BTCF0:USTF0",1734499389421,0.3608,104020.0,104010.0,0.0481898]
["bitfinex-derivatives","BTCF0:USTF0",1734499391112,0.36092281,104030.0,104010.0,0.11409825]
["bitfinex-derivatives","BTCF0:USTF0",1734499391314,0.36092281,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734499391514,0.00012281,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734499391709,0.36092281,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734499391913,0.00012281,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734499392123,0.36092281,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734499393214,0.00012281,104030.0,104020.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734499393419,0.00012281,104030.0,104020.0,0.52285245]
["bitfinex-derivatives","BTCF0:USTF0",1734499395509,8.1e-07,104030.0,104020.0,0.52285245]
["bitfinex-derivatives","BTCF0:USTF0",1734499395716,0.0005,104060.0,104020.0,0.82285245]
["bitfinex-derivatives","BTCF0:USTF0",1734499395922,0.3613,104060.0,104050.0,0.16203845]
["bitfinex-derivatives","BTCF0:USTF0",1734499396319,0.3613,104060.0,104050.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734499398719,0.38099001,104060.0,104050.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734499400013,0.38099001,104060.0,104050.0,0.05105824]
["bitfinex-derivatives","BTCF0:USTF0",1734499400725,0.02019001,104060.0,104050.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734499401121,0.38099001,104060.0,104050.0,0.05105824]
["bitfinex-derivatives","BTCF0:USTF0",1734499401317,1e-06,104060.0,104050.0,0.52591576]
["bitfinex-derivatives","BTCF0:USTF0",1734499401519,1e-06,104060.0,104050.0,0.16511576]
["bitfinex-derivatives","BTCF0:USTF0",1734499401821,0.360801,104060.0,104050.0,0.05113331]
["bitfinex-derivatives","BTCF0:USTF0",1734499402022,0.360801,104060.0,104050.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499402023,0.47478345,104060.0,104050.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499402224,0.3608,104050.0,103990.0,0.00480359]
["bitfinex-derivatives","BTCF0:USTF0",1734499402528,0.3608,104020.0,104000.0,0.11398245]
["bitfinex-derivatives","BTCF0:USTF0",1734499402722,0.3608,104020.0,104010.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734499402923,0.3608,104020.0,104010.0,0.05287759]
["bitfinex-derivatives","BTCF0:USTF0",1734499403222,0.3608,104020.0,104010.0,0.05298948]
["bitfinex-derivatives","BTCF0:USTF0",1734499403428,0.3608,104030.0,104020.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734499403627,0.15899859,104030.0,104020.0,0.05286979]
["bitfinex-derivatives","BTCF0:USTF0",1734499404018,0.15899859,104030.0,104020.0,0.05286984]
["bitfinex-derivatives","BTCF0:USTF0",1734499404215,0.3608,104040.0,104020.0,0.05286984]
["bitfinex-derivatives","BTCF0:USTF0",1734499405719,0.3608,104030.0,104020.0,0.05286984]
["bitfinex-derivatives","BTCF0:USTF0",1734499406123,0.3608,104030.0,104020.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1734499406318,0.6608,104030.0,104020.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1734499406524,0.408865,104030.0,104020.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1734499406833,0.3608,104030.0,104020.0,0.00480484]
["bitfinex-derivatives","BTCF0:USTF0",1734499407018,0.3608,104030.0,104010.0,0.04818489]
["bitfinex-derivatives","BTCF0:USTF0",1734499407329,0.33917562,104020.0,104010.0,0.55494963]
["bitfinex-derivatives","BTCF0:USTF0",1734499407529,0.3608,104030.0,104010.0,0.91574963]
["bitfinex-derivatives","BTCF0:USTF0",1734499407732,0.439063,104040.0,104020.0,0.8049004]
["bitfinex-derivatives","BTCF0:USTF0",1734499407923,0.439063,104040.0,104020.0,0.57967163]
["bitfinex-derivatives","BTCF0:USTF0",1734499408233,0.0302,104040.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734499408431,0.0302,104040.0,104030.0,0.38590816]
["bitfinex-derivatives","BTCF0:USTF0",1734499408628,0.0302,104040.0,104030.0,0.67228947]
["bitfinex-derivatives","BTCF0:USTF0",1734499408932,0.3302,104040.0,104030.0,0.51618412]
["bitfinex-derivatives","BTCF0:USTF0",1734499409332,0.408856,104050.0,104030.0,0.52531398]
["bitfinex-derivatives","BTCF0:USTF0",1734499409525,0.408856,104050.0,104040.0,0.51553472]
["bitfinex-derivatives","BTCF0:USTF0",1734499409724,0.708856,104050.0,104040.0,0.62425134]
["bitfinex-derivatives","BTCF0:USTF0",1734499410232,0.708856,104050.0,104040.0,0.46479618]
["bitfinex-derivatives","BTCF0:USTF0",1734499410537,0.01949902,104050.0,104040.0,0.33784316]
["bitfinex-derivatives","BTCF0:USTF0",1734499410833,0.02319902,104050.0,104040.0,0.74670316]
["bitfinex-derivatives","BTCF0:USTF0",1734499411038,0.02319902,104050.0,104040.0,0.92509116]
["bitfinex-derivatives","BTCF0:USTF0",1734499411933,0.42873608,104070.0,104050.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734499412127,0.42873608,104070.0,104060.0,0.28691762]
["bitfinex-derivatives","BTCF0:USTF0",1734499413038,0.01938908,104070.0,104060.0,0.39235215]
["bitfinex-derivatives","BTCF0:USTF0",1734499413633,0.01938908,104070.0,104060.0,0.34430115]
["bitfinex-derivatives","BTCF0:USTF0",1734499413634,0.54221853,104070.0,104060.0,0.34430115]
["bitfinex-derivatives","BTCF0:USTF0",1734499413832,0.42873608,104070.0,104060.0,0.63122919]
["bitfinex-derivatives","BTCF0:USTF0",1734499414540,0.54271853,104070.0,104060.0,0.63122919]
["bitfinex-derivatives","BTCF0:USTF0",1734499414741,0.84271853,104070.0,104060.0,0.63122919]
["bitfinex-derivatives","BTCF0:USTF0",1734499414930,0.84271853,104070.0,104060.0,0.52268915]
["bitfinex-derivatives","BTCF0:USTF0",1734499415130,0.84271853,104070.0,104060.0,0.63127079]
["bitfinex-derivatives","BTCF0:USTF0",1734499415430,0.84271853,104070.0,104060.0,0.63128742]
["bitfinex-derivatives","BTCF0:USTF0",1734499415935,0.84271853,104070.0,104060.0,0.52268915]
["bitfinex-derivatives","BTCF0:USTF0",1734499417041,0.72873608,104070.0,104060.0,0.52268915]
["bitfinex-derivatives","BTCF0:USTF0",1734499417633,0.36509626,104070.0,104060.0,0.46540631]
["bitfinex-derivatives","BTCF0:USTF0",1734499417838,0.00379626,104070.0,104060.0,0.40893104]
["bitfinex-derivatives","BTCF0:USTF0",1734499418041,0.00379626,104070.0,104060.0,0.22651904]
["bitfinex-derivatives","BTCF0:USTF0",1734499418639,0.36459626,104070.0,104060.0,0.51899677]
["bitfinex-derivatives","BTCF0:USTF0",1734499418938,0.01,104090.0,104060.0,1.10832627]
["bitfinex-derivatives","BTCF0:USTF0",1734499419126,0.01,104090.0,104080.0,0.70505687]
["bitfinex-derivatives","BTCF0:USTF0",1734499419441,0.01,104090.0,104080.0,0.9361051]
["bitfinex-derivatives","BTCF0:USTF0",1734499419736,0.01,104090.0,104080.0,0.59184823]
["bitfinex-derivatives","BTCF0:USTF0",1734499420135,0.3896226,104090.0,104080.0,0.46979461]
["bitfinex-derivatives","BTCF0:USTF0",1734499420340,0.55164205,104090.0,104080.0,0.46979461]
["bitfinex-derivatives","BTCF0:USTF0",1734499420526,0.85164205,104090.0,104080.0,0.46979461]
["bitfinex-derivatives","BTCF0:USTF0",1734499420727,0.0768596,104090.0,104080.0,0.46979461]
["bitfinex-derivatives","BTCF0:USTF0",1734499420931,0.4376596,104090.0,104080.0,0.46979461]
["bitfinex-derivatives","BTCF0:USTF0",1734499421430,0.55164205,104090.0,104080.0,0.46979461]
["bitfinex-derivatives","BTCF0:USTF0",1734499421629,0.85164205,104090.0,104080.0,0.40983991]
["bitfinex-derivatives","BTCF0:USTF0",1734499421833,0.88314205,104090.0,104080.0,0.35993991]
["bitfinex-derivatives","BTCF0:USTF0",1734499422041,0.88314205,104090.0,104070.0,0.28678838]
["bitfinex-derivatives","BTCF0:USTF0",1734499422042,0.048042,104080.0,104070.0,0.28678838]
["bitfinex-derivatives","BTCF0:USTF0",1734499422336,0.048047,104070.0,104060.0,0.63112529]
["bitfinex-derivatives","BTCF0:USTF0",1734499422541,0.87778945,104070.0,104060.0,0.46174776]
["bitfinex-derivatives","BTCF0:USTF0",1734499422736,1.17778945,104070.0,104060.0,0.46174776]
["bitfinex-derivatives","BTCF0:USTF0",1734499423034,0.403007,104070.0,104060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499423236,0.403007,104070.0,104060.0,0.28686842]
["bitfinex-derivatives","BTCF0:USTF0",1734499424236,0.0288226,104090.0,104060.0,0.64766842]
["bitfinex-derivatives","BTCF0:USTF0",1734499424449,0.0288226,104090.0,104070.0,1.03988925]
["bitfinex-derivatives","BTCF0:USTF0",1734499424741,0.3896226,104090.0,104080.0,0.28678838]
["bitfinex-derivatives","BTCF0:USTF0",1734499425037,0.3901226,104090.0,104080.0,0.28678838]
["bitfinex-derivatives","BTCF0:USTF0",1734499425337,0.0293226,104090.0,104080.0,0.45045775]
["bitfinex-derivatives","BTCF0:USTF0",1734499425937,0.0288226,104090.0,104080.0,0.45045775]
["bitfinex-derivatives","BTCF0:USTF0",1734499426238,0.0288226,104090.0,104080.0,0.28678838]
["bitfinex-derivatives","BTCF0:USTF0",1734499426438,0.0288226,104090.0,104070.0,0.72773238]
["bitfinex-derivatives","BTCF0:USTF0",1734499426639,0.0288226,104090.0,104080.0,0.28678838]
["bitfinex-derivatives","BTCF0:USTF0",1734499426845,0.0293226,104090.0,104080.0,0.28678838]
["bitfinex-derivatives","BTCF0:USTF0",1734499427345,0.0293226,104090.0,104070.0,0.72773238]
["bitfinex-derivatives","BTCF0:USTF0",1734499427648,0.4381606,104090.0,104070.0,0.48149764]
["bitfinex-derivatives","BTCF0:USTF0",1734499427946,0.4376606,104090.0,104070.0,0.48149764]
["bitfinex-derivatives","BTCF0:USTF0",1734499428555,0.4376606,104090.0,104070.0,0.52954364]
["bitfinex-derivatives","BTCF0:USTF0",1734499428950,0.4381606,104090.0,104070.0,0.52954364]
["bitfinex-derivatives","BTCF0:USTF0",1734499430634,0.3901226,104090.0,104070.0,0.48149764]
["bitfinex-derivatives","BTCF0:USTF0",1734499430838,0.408842,104080.0,104070.0,0.31888838]
["bitfinex-derivatives","BTCF0:USTF0",1734499431044,0.408842,104080.0,104070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734499431442,0.048042,104080.0,104070.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734499431643,0.408842,104080.0,104060.0,0.63112529]
["bitfinex-derivatives","BTCF0:USTF0",1734499432241,0.3608,104070.0,104060.0,0.45181507]
["bitfinex-derivatives","BTCF0:USTF0",1734499432442,0.35492,104090.0,104060.0,0.81261507]
["bitfinex-derivatives","BTCF0:USTF0",1734499432645,0.048043,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499433556,0.04815253,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499435339,0.04815253,104080.0,104070.0,0.64758838]
["bitfinex-derivatives","BTCF0:USTF0",1734499435548,0.04815253,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499435753,0.34815253,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499436343,0.34815253,104080.0,104070.0,0.81405109]
["bitfinex-derivatives","BTCF0:USTF0",1734499436650,0.04815253,104080.0,104070.0,0.81405109]
["bitfinex-derivatives","BTCF0:USTF0",1734499436848,0.34815253,104080.0,104070.0,0.81405109]
["bitfinex-derivatives","BTCF0:USTF0",1734499438355,0.34815253,104080.0,104070.0,0.87151958]
["bitfinex-derivatives","BTCF0:USTF0",1734499438544,0.04815253,104080.0,104070.0,0.87151958]
["bitfinex-derivatives","BTCF0:USTF0",1734499439351,0.04815253,104080.0,104070.0,0.52726271]
["bitfinex-derivatives","BTCF0:USTF0",1734499440047,0.73455939,104090.0,104070.0,0.52726271]
["bitfinex-derivatives","BTCF0:USTF0",1734499440250,0.402957,104090.0,104080.0,0.99274663]
["bitfinex-derivatives","BTCF0:USTF0",1734499440565,0.702957,104090.0,104080.0,0.63177554]
["bitfinex-derivatives","BTCF0:USTF0",1734499440856,0.702957,104090.0,104080.0,0.91913735]
["bitfinex-derivatives","BTCF0:USTF0",1734499441250,0.70303575,104090.0,104080.0,0.21063096]
["bitfinex-derivatives","BTCF0:USTF0",1734499441451,0.048042,104080.0,104070.0,0.59377116]
["bitfinex-derivatives","BTCF0:USTF0",1734499441745,0.16202445,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499441945,0.54650452,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499442149,0.50464315,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499442452,0.42018236,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499442650,0.048047,104070.0,104060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499442852,0.12018736,104070.0,104060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499443052,0.42018736,104070.0,104060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499443863,0.78098736,104070.0,104060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499444057,0.78329958,104070.0,104060.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499446058,0.78329958,104070.0,104060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734499446256,0.048056,104050.0,104040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499446556,0.47516858,104050.0,104040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499446756,1.17788388,104050.0,104040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499446954,1.17788388,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499446955,0.048065,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499447159,0.048065,104030.0,104020.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1734499448249,0.04814771,104030.0,104020.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1734499448863,0.04814771,104030.0,104020.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499449163,0.04814771,104030.0,104020.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1734499449653,0.16221559,104030.0,104020.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1734499449854,0.04814771,104030.0,104020.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1734499450248,0.46221559,104030.0,104020.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1734499450448,0.46221559,104030.0,104020.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499451259,0.82301559,104030.0,104020.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499453566,0.11406788,104030.0,104020.0,0.36088279]
["bitfinex-derivatives","BTCF0:USTF0",1734499453861,0.11406788,104030.0,104020.0,0.12056429]
["bitfinex-derivatives","BTCF0:USTF0",1734499453862,0.41406788,104030.0,104020.0,0.12056429]
["bitfinex-derivatives","BTCF0:USTF0",1734499454051,0.46213288,104030.0,104020.0,0.12056429]
["bitfinex-derivatives","BTCF0:USTF0",1734499454861,0.46221845,104030.0,104020.0,0.12056429]
["bitfinex-derivatives","BTCF0:USTF0",1734499455462,0.04807,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734499455662,0.16213788,104020.0,104010.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1734499456664,0.16213788,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499456861,0.048074,104010.0,104000.0,0.46087384]
["bitfinex-derivatives","BTCF0:USTF0",1734499457053,0.51726188,104010.0,104000.0,0.46087384]
["bitfinex-derivatives","BTCF0:USTF0",1734499457360,0.81726188,104010.0,104000.0,0.46087384]
["bitfinex-derivatives","BTCF0:USTF0",1734499457858,0.81726188,104010.0,104000.0,0.10007384]
["bitfinex-derivatives","BTCF0:USTF0",1734499459157,0.048079,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499459362,0.16214688,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499460262,0.16214688,104000.0,103990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734499460960,0.16214688,104000.0,103990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734499461663,0.403234,104010.0,103990.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1734499461867,0.20516,104010.0,104000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499462067,0.20516,104010.0,104000.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734499462266,0.253234,104010.0,104000.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1734499463665,0.253234,104010.0,104000.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734499465665,0.27210715,104010.0,104000.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1734499466259,0.38617503,104010.0,104000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499466961,0.27210715,104010.0,104000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499467968,0.27210715,104010.0,104000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499468363,0.17403315,104010.0,104000.0,0.81399116]
["bitfinex-derivatives","BTCF0:USTF0",1734499470067,0.17403315,104010.0,104000.0,0.8142263]
["bitfinex-derivatives","BTCF0:USTF0",1734499471567,0.17403315,104010.0,104000.0,1.10089223]
["bitfinex-derivatives","BTCF0:USTF0",1734499474263,0.17403315,104010.0,104000.0,1.1571982]
["bitfinex-derivatives","BTCF0:USTF0",1734499474565,0.17403315,104010.0,104000.0,1.0037719]
["bitfinex-derivatives","BTCF0:USTF0",1734499474770,0.17403315,104010.0,104000.0,1.15801923]
["bitfinex-derivatives","BTCF0:USTF0",1734499475367,0.17403315,104010.0,104000.0,0.90339512]
["bitfinex-derivatives","BTCF0:USTF0",1734499475570,0.12403315,104010.0,104000.0,0.90339512]
["bitfinex-derivatives","BTCF0:USTF0",1734499475756,0.10516,104010.0,104000.0,0.90339512]
["bitfinex-derivatives","BTCF0:USTF0",1734499476366,0.10516,104010.0,104000.0,1.30502813]
["bitfinex-derivatives","BTCF0:USTF0",1734499476572,0.10516,104010.0,104000.0,0.90339512]
["bitfinex-derivatives","BTCF0:USTF0",1734499478265,0.10516,104010.0,104000.0,0.86312633]
["bitfinex-derivatives","BTCF0:USTF0",1734499479175,0.10516,104010.0,104000.0,0.86210651]
["bitfinex-derivatives","BTCF0:USTF0",1734499479974,0.17734688,104010.0,104000.0,0.81402751]
["bitfinex-derivatives","BTCF0:USTF0",1734499480173,0.17734688,104010.0,104000.0,1.25592931]
["bitfinex-derivatives","BTCF0:USTF0",1734499480174,0.10516,104010.0,104000.0,1.25592931]
["bitfinex-derivatives","BTCF0:USTF0",1734499480678,0.10516,104010.0,104000.0,0.8542963]
["bitfinex-derivatives","BTCF0:USTF0",1734499483675,0.10516,104010.0,104000.0,0.85669589]
["bitfinex-derivatives","BTCF0:USTF0",1734499484282,0.10516,104010.0,104000.0,0.8164271]
["bitfinex-derivatives","BTCF0:USTF0",1734499484585,0.12025688,104020.0,104000.0,0.85669589]
["bitfinex-derivatives","BTCF0:USTF0",1734499484873,0.12025688,104020.0,104010.0,0.70580664]
["bitfinex-derivatives","BTCF0:USTF0",1734499485081,0.12025688,104020.0,104010.0,0.86143374]
["bitfinex-derivatives","BTCF0:USTF0",1734499485775,0.04807,104020.0,104010.0,1.16143374]
["bitfinex-derivatives","BTCF0:USTF0",1734499488177,0.12025688,104020.0,104010.0,0.86143374]
["bitfinex-derivatives","BTCF0:USTF0",1734499488487,0.15105688,104020.0,104010.0,0.86143374]
["bitfinex-derivatives","BTCF0:USTF0",1734499490968,0.07887,104020.0,104010.0,0.86143374]
["bitfinex-derivatives","BTCF0:USTF0",1734499491170,0.15105688,104020.0,104010.0,0.86143374]
["bitfinex-derivatives","BTCF0:USTF0",1734499491383,0.15105688,104020.0,104010.0,0.5164271]
["bitfinex-derivatives","BTCF0:USTF0",1734499493685,0.15105688,104020.0,104010.0,0.8620162]
["bitfinex-derivatives","BTCF0:USTF0",1734499494188,0.17037752,104020.0,104010.0,0.8620162]
["bitfinex-derivatives","BTCF0:USTF0",1734499494379,0.17037752,104020.0,104010.0,0.5164271]
["bitfinex-derivatives","BTCF0:USTF0",1734499494687,0.17037752,104020.0,104010.0,0.86205117]
["bitfinex-derivatives","BTCF0:USTF0",1734499495384,0.17037752,104020.0,104010.0,0.55669589]
["bitfinex-derivatives","BTCF0:USTF0",1734499496588,0.17037752,104020.0,104010.0,0.5164271]
["bitfinex-derivatives","BTCF0:USTF0",1734499496889,0.17037752,104020.0,104010.0,0.55669589]
["bitfinex-derivatives","BTCF0:USTF0",1734499497384,0.17037752,104020.0,104010.0,0.55665016]
["bitfinex-derivatives","BTCF0:USTF0",1734499498284,0.17037752,104020.0,104010.0,0.51638137]
["bitfinex-derivatives","BTCF0:USTF0",1734499499484,0.17037752,104020.0,104010.0,0.86205301]
["bitfinex-derivatives","BTCF0:USTF0",1734499499884,0.17037752,104020.0,104010.0,0.51638137]
["bitfinex-derivatives","BTCF0:USTF0",1734499500190,0.17037752,104020.0,104010.0,0.86205412]
["bitfinex-derivatives","BTCF0:USTF0",1734499500387,0.17037752,104020.0,104010.0,0.55665016]
["bitfinex-derivatives","BTCF0:USTF0",1734499500984,0.17037752,104020.0,104010.0,0.55696435]
["bitfinex-derivatives","BTCF0:USTF0",1734499502581,0.17037752,104020.0,104010.0,0.90257075]
["bitfinex-derivatives","BTCF0:USTF0",1734499505281,0.25483831,104020.0,104010.0,0.54177075]
["bitfinex-derivatives","BTCF0:USTF0",1734499505482,0.25483831,104020.0,104010.0,0.28797193]
["bitfinex-derivatives","BTCF0:USTF0",1734499505683,0.25483831,104020.0,104010.0,0.22417193]
["bitfinex-derivatives","BTCF0:USTF0",1734499506793,0.72825269,104020.0,104010.0,0.22417193]
["bitfinex-derivatives","BTCF0:USTF0",1734499507183,0.72825269,104020.0,104010.0,0.45449412]
["bitfinex-derivatives","BTCF0:USTF0",1734499507384,0.72825269,104020.0,104010.0,0.45450212]
["bitfinex-derivatives","BTCF0:USTF0",1734499507584,0.72825269,104020.0,104010.0,0.21414656]
["bitfinex-derivatives","BTCF0:USTF0",1734499509793,0.048074,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499509994,0.12026088,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499510180,0.20472167,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499510381,0.33665269,104020.0,104000.0,0.70106879]
["bitfinex-derivatives","BTCF0:USTF0",1734499510582,0.22403831,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499510881,0.13957752,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499511489,0.22403831,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499515889,0.15185143,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499516198,0.22403831,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499516894,0.13957752,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499519899,0.22403831,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499520395,0.22403831,104020.0,104010.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734499522096,0.13957752,104020.0,104010.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1734499522310,0.13957752,104020.0,104010.0,0.73166879]
["bitfinex-derivatives","BTCF0:USTF0",1734499522311,0.06739064,104020.0,104010.0,0.73166879]
["bitfinex-derivatives","BTCF0:USTF0",1734499522500,0.13957752,104020.0,104010.0,0.73166879]
["bitfinex-derivatives","BTCF0:USTF0",1734499523102,0.13957752,104020.0,104010.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1734499523301,0.01932064,104020.0,104010.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1734499523497,0.01932064,104020.0,104010.0,1.09303301]
["bitfinex-derivatives","BTCF0:USTF0",1734499523697,0.01932064,104020.0,104010.0,1.1333018]
["bitfinex-derivatives","BTCF0:USTF0",1734499524795,0.09150752,104020.0,104010.0,1.1333018]
["bitfinex-derivatives","BTCF0:USTF0",1734499525297,0.01932064,104020.0,104010.0,1.1333018]
["bitfinex-derivatives","BTCF0:USTF0",1734499525807,0.01932064,104020.0,104010.0,1.1363056]
["bitfinex-derivatives","BTCF0:USTF0",1734499525995,0.01932064,104020.0,104010.0,1.1333018]
["bitfinex-derivatives","BTCF0:USTF0",1734499526196,0.01932064,104020.0,104010.0,1.13630559]
["bitfinex-derivatives","BTCF0:USTF0",1734499526400,0.01932064,104020.0,104010.0,0.69440379]
["bitfinex-derivatives","BTCF0:USTF0",1734499526996,0.13957752,104020.0,104010.0,0.69440379]
["bitfinex-derivatives","BTCF0:USTF0",1734499527500,0.35528557,104030.0,104010.0,0.81466367]
["bitfinex-derivatives","BTCF0:USTF0",1734499527806,0.35660242,104050.0,104020.0,0.92508989]
["bitfinex-derivatives","BTCF0:USTF0",1734499528110,0.35660242,104050.0,104040.0,1.06675748]
["bitfinex-derivatives","BTCF0:USTF0",1734499528111,0.4292893,104050.0,104040.0,1.06675748]
["bitfinex-derivatives","BTCF0:USTF0",1734499528291,0.4292893,104050.0,104040.0,1.06976127]
["bitfinex-derivatives","BTCF0:USTF0",1734499528690,0.44838971,104050.0,104040.0,1.06675748]
["bitfinex-derivatives","BTCF0:USTF0",1734499528895,0.49644571,104050.0,104040.0,1.36675748]
["bitfinex-derivatives","BTCF0:USTF0",1734499529106,0.49594571,104050.0,104040.0,1.36675748]
["bitfinex-derivatives","BTCF0:USTF0",1734499529501,0.49594571,104050.0,104040.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734499530008,0.49500329,104050.0,104040.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734499530594,0.49500329,104050.0,104040.0,1.42255748]
["bitfinex-derivatives","BTCF0:USTF0",1734499531000,0.49450329,104050.0,104040.0,1.42255748]
["bitfinex-derivatives","BTCF0:USTF0",1734499531609,0.49450329,104050.0,104040.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734499532210,0.49500329,104050.0,104040.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734499532999,0.49450329,104050.0,104040.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734499534012,0.49500329,104050.0,104040.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1734499534304,0.49500329,104050.0,104040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499535107,0.49450329,104050.0,104040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499535307,0.49450329,104050.0,104030.0,0.70595748]
["bitfinex-derivatives","BTCF0:USTF0",1734499535509,0.12024688,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499535711,0.048065,104030.0,104020.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734499535897,0.048065,104030.0,104020.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734499537113,0.12025188,104030.0,104020.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734499537308,0.048065,104030.0,104020.0,1.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734499537708,0.048065,104030.0,104020.0,1.42075748]
["bitfinex-derivatives","BTCF0:USTF0",1734499538309,0.048061,104040.0,104020.0,1.49294436]
["bitfinex-derivatives","BTCF0:USTF0",1734499538614,0.048061,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499539215,0.42231741,104050.0,104030.0,0.73298688]
["bitfinex-derivatives","BTCF0:USTF0",1734499539406,0.42231741,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499539810,0.42231741,104050.0,104040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499540003,0.37426041,104050.0,104040.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499540203,0.37426041,104050.0,104040.0,1.07814436]
["bitfinex-derivatives","BTCF0:USTF0",1734499540414,0.37426041,104050.0,104040.0,1.00595748]
["bitfinex-derivatives","BTCF0:USTF0",1734499544413,0.35527214,104050.0,104040.0,1.00595748]
["bitfinex-derivatives","BTCF0:USTF0",1734499544621,0.35527214,104050.0,104040.0,1.07823393]
["bitfinex-derivatives","BTCF0:USTF0",1734499547808,0.35527214,104050.0,104040.0,1.00604705]
["bitfinex-derivatives","BTCF0:USTF0",1734499548510,0.35527214,104050.0,104040.0,1.07823393]
["bitfinex-derivatives","BTCF0:USTF0",1734499548713,0.35527214,104050.0,104040.0,1.00604705]
["bitfinex-derivatives","BTCF0:USTF0",1734499553617,0.35527214,104050.0,104040.0,0.66088957]
["bitfinex-derivatives","BTCF0:USTF0",1734499557124,0.35527214,104050.0,104040.0,1.06252258]
["bitfinex-derivatives","BTCF0:USTF0",1734499558522,0.35527214,104050.0,104040.0,0.66088957]
["bitfinex-derivatives","BTCF0:USTF0",1734499560740,0.47551502,104050.0,104030.0,0.76243301]
["bitfinex-derivatives","BTCF0:USTF0",1734499561030,0.048065,104030.0,104020.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734499561231,0.20650951,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499562025,0.12025188,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499564040,0.17825188,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499573139,0.19734163,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499576337,0.14927663,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499576649,0.19734163,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499578041,0.04807,104020.0,104010.0,0.36234187]
["bitfinex-derivatives","BTCF0:USTF0",1734499578231,0.12025688,104020.0,104010.0,0.36234187]
["bitfinex-derivatives","BTCF0:USTF0",1734499578942,0.12025688,104020.0,104010.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499587161,0.48105688,104020.0,104010.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499587467,0.12025688,104020.0,104010.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499588170,0.48105688,104020.0,104010.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499588561,0.12025688,104020.0,104010.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499589363,0.12025688,104020.0,104010.0,0.04036855]
["bitfinex-derivatives","BTCF0:USTF0",1734499589579,0.048074,104010.0,103990.0,0.76293301]
["bitfinex-derivatives","BTCF0:USTF0",1734499589759,0.048074,104010.0,103990.0,0.70676294]
["bitfinex-derivatives","BTCF0:USTF0",1734499589760,0.47542588,104000.0,103990.0,0.70676294]
["bitfinex-derivatives","BTCF0:USTF0",1734499589965,0.47542588,104000.0,103990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499590670,0.56187527,104000.0,103990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499591065,0.56187527,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499592767,0.47550942,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499593572,0.56187527,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499594862,0.048083,103990.0,103980.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1734499595068,0.12026988,103990.0,103980.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1734499596075,0.12026988,103990.0,103980.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1734499596668,0.20663573,103990.0,103980.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1734499597175,0.20663573,103990.0,103980.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1734499598170,0.20663573,103990.0,103980.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1734499598372,0.08644939,104000.0,103980.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1734499598579,0.08644939,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499598580,0.40340254,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499598971,0.40340254,104000.0,103990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499599371,0.47558942,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499599576,0.56195527,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499600177,0.53452447,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499600380,0.53452447,104000.0,103980.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1734499600571,0.09283908,103990.0,103980.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1734499603077,0.09283908,103990.0,103980.0,0.86976734]
["bitfinex-derivatives","BTCF0:USTF0",1734499603275,0.09283908,103990.0,103980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499603677,0.09283908,103990.0,103980.0,0.70286734]
["bitfinex-derivatives","BTCF0:USTF0",1734499603975,0.09283908,103990.0,103980.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499604166,0.09283908,103990.0,103980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734499604366,0.09283908,103990.0,103980.0,0.34206734]
["bitfinex-derivatives","BTCF0:USTF0",1734499604567,0.22396101,103990.0,103970.0,0.37141806]
["bitfinex-derivatives","BTCF0:USTF0",1734499604872,0.58476601,103980.0,103960.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734499605077,0.45364908,103970.0,103960.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1734499605375,0.54001493,103970.0,103960.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734499605581,0.49192193,103970.0,103950.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734499605780,0.44809308,103960.0,103950.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1734499606076,0.44809308,103960.0,103950.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1734499606292,0.048102,103950.0,103940.0,0.43412047]
["bitfinex-derivatives","BTCF0:USTF0",1734499606585,0.09285808,103950.0,103940.0,0.73412047]
["bitfinex-derivatives","BTCF0:USTF0",1734499606768,0.09285808,103950.0,103940.0,0.37332047]
["bitfinex-derivatives","BTCF0:USTF0",1734499607979,0.09297482,103950.0,103940.0,0.30012047]
["bitfinex-derivatives","BTCF0:USTF0",1734499608189,0.09297482,103950.0,103940.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1734499608385,0.12046687,103950.0,103940.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1734499609080,0.12046687,103950.0,103940.0,0.00062047]
["bitfinex-derivatives","BTCF0:USTF0",1734499609380,0.04817856,103950.0,103940.0,0.00062047]
["bitfinex-derivatives","BTCF0:USTF0",1734499609582,7.656e-05,103950.0,103940.0,0.66142047]
["bitfinex-derivatives","BTCF0:USTF0",1734499609781,0.07236487,103950.0,103940.0,0.73152047]
["bitfinex-derivatives","BTCF0:USTF0",1734499610486,0.12046687,103950.0,103940.0,0.73152047]
["bitfinex-derivatives","BTCF0:USTF0",1734499610886,0.12046687,103950.0,103940.0,0.30062047]
["bitfinex-derivatives","BTCF0:USTF0",1734499612077,0.12046687,103950.0,103940.0,0.66142047]
["bitfinex-derivatives","BTCF0:USTF0",1734499612283,0.12046687,103950.0,103940.0,0.30062047]
["bitfinex-derivatives","BTCF0:USTF0",1734499612680,0.12046687,103950.0,103940.0,0.66142047]
["bitfinex-derivatives","BTCF0:USTF0",1734499612980,0.12046687,103950.0,103940.0,0.73152047]
["bitfinex-derivatives","BTCF0:USTF0",1734499613985,0.12046687,103950.0,103940.0,0.37072047]
["bitfinex-derivatives","BTCF0:USTF0",1734499614892,0.12046687,103950.0,103940.0,0.73152047]
["bitfinex-derivatives","BTCF0:USTF0",1734499615696,0.12046687,103950.0,103940.0,0.37072047]
["bitfinex-derivatives","BTCF0:USTF0",1734499617695,0.13957999,103950.0,103940.0,0.37072047]
["bitfinex-derivatives","BTCF0:USTF0",1734499619096,0.13957999,103950.0,103940.0,0.37022047]
["bitfinex-derivatives","BTCF0:USTF0",1734499622093,0.50037999,103950.0,103940.0,0.37022047]
["bitfinex-derivatives","BTCF0:USTF0",1734499622602,0.50037999,103950.0,103940.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1734499623896,0.048111,103940.0,103930.0,0.1120862]
["bitfinex-derivatives","BTCF0:USTF0",1734499624085,0.48119931,103940.0,103930.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1734499624293,0.48119931,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499624790,0.55109931,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499625096,0.55109931,103940.0,103910.0,0.4797949]
["bitfinex-derivatives","BTCF0:USTF0",1734499625097,0.048121,103920.0,103910.0,0.4797949]
["bitfinex-derivatives","BTCF0:USTF0",1734499625285,0.403521,103920.0,103910.0,0.4189949]
["bitfinex-derivatives","BTCF0:USTF0",1734499625490,0.403521,103920.0,103910.0,0.3769087]
["bitfinex-derivatives","BTCF0:USTF0",1734499627292,0.83660931,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499628300,0.47580931,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499628495,0.83660931,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499629097,0.83660931,103920.0,103910.0,0.0006087]
["bitfinex-derivatives","BTCF0:USTF0",1734499630199,0.83660931,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499630794,0.92262558,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499630998,0.83660931,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499631193,0.83660931,103920.0,103910.0,0.0006087]
["bitfinex-derivatives","BTCF0:USTF0",1734499631408,0.92262558,103920.0,103910.0,0.0006087]
["bitfinex-derivatives","BTCF0:USTF0",1734499632196,0.83660931,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499632398,0.92262558,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499634498,0.92262558,103920.0,103910.0,0.0421949]
["bitfinex-derivatives","BTCF0:USTF0",1734499634701,0.92262558,103920.0,103910.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499635793,0.92262558,103920.0,103910.0,0.0421949]
["bitfinex-derivatives","BTCF0:USTF0",1734499635993,0.92269366,103920.0,103910.0,0.0421949]
["bitfinex-derivatives","BTCF0:USTF0",1734499636190,0.93998679,103920.0,103910.0,0.0421949]
["bitfinex-derivatives","BTCF0:USTF0",1734499636399,0.89516203,103920.0,103910.0,0.0421949]
["bitfinex-derivatives","BTCF0:USTF0",1734499636608,0.44153627,103920.0,103910.0,0.3001087]
["bitfinex-derivatives","BTCF0:USTF0",1734499636798,0.44153627,103920.0,103910.0,0.3421949]
["bitfinex-derivatives","BTCF0:USTF0",1734499636799,0.40034476,103920.0,103910.0,0.3421949]
["bitfinex-derivatives","BTCF0:USTF0",1734499637504,0.35552,103920.0,103910.0,0.7029949]
["bitfinex-derivatives","BTCF0:USTF0",1734499637703,0.40034476,103920.0,103910.0,0.7029949]
["bitfinex-derivatives","BTCF0:USTF0",1734499638206,0.40031728,103920.0,103910.0,0.7029949]
["bitfinex-derivatives","BTCF0:USTF0",1734499638593,0.04479728,103920.0,103910.0,0.7029949]
["bitfinex-derivatives","BTCF0:USTF0",1734499638793,0.41998221,103930.0,103910.0,1.04779218]
["bitfinex-derivatives","BTCF0:USTF0",1734499639012,0.40031728,103930.0,103920.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1734499639199,0.40031728,103930.0,103920.0,0.5513862]
["bitfinex-derivatives","BTCF0:USTF0",1734499639403,0.40031728,103930.0,103920.0,0.8513862]
["bitfinex-derivatives","BTCF0:USTF0",1734499639705,0.35552,103930.0,103920.0,0.8513862]
["bitfinex-derivatives","BTCF0:USTF0",1734499640503,0.14103931,103950.0,103920.0,1.22368409]
["bitfinex-derivatives","BTCF0:USTF0",1734499640705,0.49651931,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499640903,0.49651931,103950.0,103940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499641295,0.3570003,103950.0,103940.0,0.7028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499642199,0.3570003,103950.0,103940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499642400,0.3570003,103950.0,103940.0,0.7028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499642611,0.3570003,103950.0,103940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499642999,0.0015203,103950.0,103940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499643201,0.0015203,103950.0,103940.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1734499643510,0.0015203,103950.0,103940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734499644596,0.0015203,103950.0,103940.0,1.07518409]
["bitfinex-derivatives","BTCF0:USTF0",1734499644797,0.0015203,103950.0,103940.0,1.0028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499647210,0.0015203,103950.0,103940.0,1.008911]
["bitfinex-derivatives","BTCF0:USTF0",1734499647514,0.0015203,103950.0,103940.0,1.0509972]
["bitfinex-derivatives","BTCF0:USTF0",1734499647808,0.0015203,103950.0,103940.0,1.008911]
["bitfinex-derivatives","BTCF0:USTF0",1734499648307,7.656e-05,103950.0,103940.0,1.0509972]
["bitfinex-derivatives","BTCF0:USTF0",1734499648807,7.656e-05,103950.0,103940.0,1.008911]
["bitfinex-derivatives","BTCF0:USTF0",1734499651008,7.656e-05,103950.0,103940.0,0.708911]
["bitfinex-derivatives","BTCF0:USTF0",1734499651315,7.656e-05,103950.0,103940.0,1.008911]
["bitfinex-derivatives","BTCF0:USTF0",1734499651814,7.656e-05,103950.0,103940.0,1.0509972]
["bitfinex-derivatives","BTCF0:USTF0",1734499652219,7.656e-05,103950.0,103940.0,1.008911]
["bitfinex-derivatives","BTCF0:USTF0",1734499654423,7.656e-05,103950.0,103940.0,0.708911]
["bitfinex-derivatives","BTCF0:USTF0",1734499658514,7.656e-05,103950.0,103940.0,0.7509972]
["bitfinex-derivatives","BTCF0:USTF0",1734499659019,7.656e-05,103950.0,103940.0,0.708911]
["bitfinex-derivatives","BTCF0:USTF0",1734499659414,7.656e-05,103950.0,103940.0,1.05296095]
["bitfinex-derivatives","BTCF0:USTF0",1734499662316,7.656e-05,103950.0,103940.0,1.42525884]
["bitfinex-derivatives","BTCF0:USTF0",1734499662517,0.10361456,103970.0,103950.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734499662725,0.10361456,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499663111,0.05551656,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499663325,0.05601656,103970.0,103960.0,0.769702]
["bitfinex-derivatives","BTCF0:USTF0",1734499663623,0.0561333,103970.0,103960.0,0.769702]
["bitfinex-derivatives","BTCF0:USTF0",1734499665428,0.0556333,103970.0,103960.0,0.769702]
["bitfinex-derivatives","BTCF0:USTF0",1734499667628,0.0556333,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499669027,0.12793119,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499670023,0.12793119,103970.0,103960.0,0.7636862]
["bitfinex-derivatives","BTCF0:USTF0",1734499671424,0.0556333,103970.0,103960.0,0.7636862]
["bitfinex-derivatives","BTCF0:USTF0",1734499672222,0.0556333,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499672528,0.0556333,103970.0,103960.0,0.7636862]
["bitfinex-derivatives","BTCF0:USTF0",1734499673533,0.0556333,103970.0,103960.0,0.8406862]
["bitfinex-derivatives","BTCF0:USTF0",1734499674822,0.0556333,103970.0,103960.0,0.7636862]
["bitfinex-derivatives","BTCF0:USTF0",1734499677429,0.0556333,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734499678922,0.0556333,103970.0,103960.0,0.79389789]
["bitfinex-derivatives","BTCF0:USTF0",1734499679122,0.00011674,103970.0,103960.0,1.74424885]
["bitfinex-derivatives","BTCF0:USTF0",1734499679321,0.1516,103980.0,103960.0,1.76918868]
["bitfinex-derivatives","BTCF0:USTF0",1734499679518,0.1516,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499679721,0.1516,103980.0,103970.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499680133,0.19821314,103980.0,103970.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499680432,0.19833491,103980.0,103970.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499681932,0.15172177,103980.0,103970.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499683832,0.00012177,103980.0,103970.0,0.53101734]
["bitfinex-derivatives","BTCF0:USTF0",1734499684132,0.00012177,103980.0,103970.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1734499684330,0.00012177,103980.0,103970.0,0.97291268]
["bitfinex-derivatives","BTCF0:USTF0",1734499684534,0.35578,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734499684722,0.35578,103990.0,103980.0,0.486293]
["bitfinex-derivatives","BTCF0:USTF0",1734499685435,0.35528,103990.0,103980.0,0.486293]
["bitfinex-derivatives","BTCF0:USTF0",1734499686028,0.35528,103990.0,103980.0,0.5283792]
["bitfinex-derivatives","BTCF0:USTF0",1734499687742,0.35528,103990.0,103980.0,0.59940768]
["bitfinex-derivatives","BTCF0:USTF0",1734499688032,0.35528,103990.0,103980.0,0.93879315]
["bitfinex-derivatives","BTCF0:USTF0",1734499688232,0.35528,103990.0,103980.0,0.53738386]
["bitfinex-derivatives","BTCF0:USTF0",1734499688437,0.35528,103990.0,103980.0,0.5283792]
["bitfinex-derivatives","BTCF0:USTF0",1734499688929,0.47439648,103990.0,103980.0,0.4802862]
["bitfinex-derivatives","BTCF0:USTF0",1734499689239,0.47439648,103990.0,103980.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499690239,0.47439648,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499691143,0.35528,103990.0,103970.0,0.70614049]
["bitfinex-derivatives","BTCF0:USTF0",1734499691330,0.42630848,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499692145,0.35528,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499693344,0.35528,103990.0,103980.0,0.70604281]
["bitfinex-derivatives","BTCF0:USTF0",1734499695242,0.42630848,103990.0,103980.0,0.70604281]
["bitfinex-derivatives","BTCF0:USTF0",1734499698950,0.47439648,103990.0,103980.0,0.70604281]
["bitfinex-derivatives","BTCF0:USTF0",1734499699339,0.83519648,103990.0,103980.0,0.34524281]
["bitfinex-derivatives","BTCF0:USTF0",1734499700146,0.47439648,103990.0,103980.0,0.39033416]
["bitfinex-derivatives","BTCF0:USTF0",1734499700545,0.47439648,103990.0,103980.0,0.39033407]
["bitfinex-derivatives","BTCF0:USTF0",1734499700949,0.47439648,103990.0,103980.0,0.39033402]
["bitfinex-derivatives","BTCF0:USTF0",1734499701744,0.42630848,103990.0,103980.0,0.75113402]
["bitfinex-derivatives","BTCF0:USTF0",1734499701944,0.42630848,103990.0,103980.0,0.70904782]
["bitfinex-derivatives","BTCF0:USTF0",1734499702441,0.42630848,103990.0,103980.0,0.34824782]
["bitfinex-derivatives","BTCF0:USTF0",1734499702642,0.42630848,103990.0,103980.0,0.70904782]
["bitfinex-derivatives","BTCF0:USTF0",1734499703245,0.42630848,103990.0,103980.0,0.70604281]
["bitfinex-derivatives","BTCF0:USTF0",1734499703640,0.44523509,103990.0,103980.0,0.70604281]
["bitfinex-derivatives","BTCF0:USTF0",1734499708545,0.44523509,103990.0,103980.0,0.74812901]
["bitfinex-derivatives","BTCF0:USTF0",1734499708853,0.44523509,103990.0,103980.0,0.4028862]
["bitfinex-derivatives","BTCF0:USTF0",1734499709243,0.49332309,103990.0,103980.0,0.74856316]
["bitfinex-derivatives","BTCF0:USTF0",1734499709442,0.49332309,103990.0,103980.0,0.70647696]
["bitfinex-derivatives","BTCF0:USTF0",1734499709946,0.46891136,103990.0,103980.0,0.70647696]
["bitfinex-derivatives","BTCF0:USTF0",1734499710543,0.51552811,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499710745,0.51552811,103990.0,103980.0,0.38778512]
["bitfinex-derivatives","BTCF0:USTF0",1734499710746,0.96234438,103990.0,103980.0,0.38778512]
["bitfinex-derivatives","BTCF0:USTF0",1734499711152,0.96234438,103990.0,103980.0,0.34569892]
["bitfinex-derivatives","BTCF0:USTF0",1734499712058,0.94016159,103990.0,103980.0,0.34569892]
["bitfinex-derivatives","BTCF0:USTF0",1734499712246,0.94016159,103990.0,103970.0,0.7486828]
["bitfinex-derivatives","BTCF0:USTF0",1734499712451,0.29960142,103980.0,103970.0,0.40298388]
["bitfinex-derivatives","BTCF0:USTF0",1734499712750,0.27664371,103980.0,103970.0,0.40298388]
["bitfinex-derivatives","BTCF0:USTF0",1734499714259,0.27664371,103980.0,103970.0,0.70653644]
["bitfinex-derivatives","BTCF0:USTF0",1734499716148,0.34769442,103980.0,103970.0,0.70653644]
["bitfinex-derivatives","BTCF0:USTF0",1734499718851,0.79451069,103980.0,103970.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499719353,0.79451069,103980.0,103970.0,0.34584292]
["bitfinex-derivatives","BTCF0:USTF0",1734499719657,0.79451069,103980.0,103970.0,0.38792912]
["bitfinex-derivatives","BTCF0:USTF0",1734499722163,1.00849442,103980.0,103970.0,0.16743362]
["bitfinex-derivatives","BTCF0:USTF0",1734499722364,1.00849442,103980.0,103950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499722365,0.048098,103970.0,103950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499722557,0.11915271,103960.0,103950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499722956,0.20516898,103960.0,103950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499723154,0.11915271,103960.0,103950.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499723353,0.20516898,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499724356,0.11915271,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499724962,0.048102,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499725260,0.11915271,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499727769,0.47447271,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499730368,0.55337271,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499730574,0.62442342,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499730866,0.98522342,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499731067,0.19020842,103950.0,103940.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1734499731257,0.62620842,103950.0,103940.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1734499731454,0.71222469,103950.0,103940.0,0.00059359]
["bitfinex-derivatives","BTCF0:USTF0",1734499732269,0.71222469,103950.0,103940.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499732475,0.64117398,103950.0,103940.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499732679,0.62620842,103950.0,103940.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499734179,0.55515771,103950.0,103940.0,9.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734499734775,0.86617006,103960.0,103940.0,0.36089359]
["bitfinex-derivatives","BTCF0:USTF0",1734499734980,0.83537206,103960.0,103940.0,0.43739359]
["bitfinex-derivatives","BTCF0:USTF0",1734499735583,0.83537206,103960.0,103940.0,0.44585704]
["bitfinex-derivatives","BTCF0:USTF0",1734499736478,0.85462412,103960.0,103940.0,0.44585704]
["bitfinex-derivatives","BTCF0:USTF0",1734499739082,0.85462412,103960.0,103940.0,0.43739359]
["bitfinex-derivatives","BTCF0:USTF0",1734499739284,0.85462412,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499739285,0.42277341,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499739482,0.37467141,103960.0,103950.0,0.51726612]
["bitfinex-derivatives","BTCF0:USTF0",1734499739684,0.37467141,103960.0,103950.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1734499740581,0.37467141,103960.0,103950.0,0.51726795]
["bitfinex-derivatives","BTCF0:USTF0",1734499741292,0.37467141,103960.0,103950.0,0.51726828]
["bitfinex-derivatives","BTCF0:USTF0",1734499741583,0.37467141,103960.0,103950.0,0.55936114]
["bitfinex-derivatives","BTCF0:USTF0",1734499742091,0.42277341,103960.0,103950.0,0.55936114]
["bitfinex-derivatives","BTCF0:USTF0",1734499743285,0.42277341,103960.0,103950.0,0.51726828]
["bitfinex-derivatives","BTCF0:USTF0",1734499743484,0.49382412,103960.0,103950.0,0.51726828]
["bitfinex-derivatives","BTCF0:USTF0",1734499744894,0.42277341,103960.0,103950.0,0.51726828]
["bitfinex-derivatives","BTCF0:USTF0",1734499746990,0.37467141,103960.0,103950.0,0.51726828]
["bitfinex-derivatives","BTCF0:USTF0",1734499747282,0.35541935,103960.0,103950.0,0.63041185]
["bitfinex-derivatives","BTCF0:USTF0",1734499747683,0.35541935,103960.0,103950.0,0.62194357]
["bitfinex-derivatives","BTCF0:USTF0",1734499747885,0.47457206,103960.0,103950.0,0.55936744]
["bitfinex-derivatives","BTCF0:USTF0",1734499748882,0.35541935,103960.0,103950.0,0.63041815]
["bitfinex-derivatives","BTCF0:USTF0",1734499749488,0.35541935,103960.0,103950.0,0.96077673]
["bitfinex-derivatives","BTCF0:USTF0",1734499749690,0.35541935,103960.0,103950.0,0.55089286]
["bitfinex-derivatives","BTCF0:USTF0",1734499751199,0.35541935,103960.0,103950.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1734499752085,0.35541935,103960.0,103950.0,0.55089286]
["bitfinex-derivatives","BTCF0:USTF0",1734499753589,9.935e-05,103960.0,103950.0,1.04110128]
["bitfinex-derivatives","BTCF0:USTF0",1734499753790,0.048094,103980.0,103950.0,1.44251057]
["bitfinex-derivatives","BTCF0:USTF0",1734499753988,0.048094,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499754503,0.048094,103980.0,103970.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734499754690,0.06728308,103980.0,103970.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734499754994,0.06737346,103980.0,103970.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734499755702,0.06737346,103980.0,103970.0,0.7976]
["bitfinex-derivatives","BTCF0:USTF0",1734499756586,9.038e-05,103980.0,103970.0,1.25884157]
["bitfinex-derivatives","BTCF0:USTF0",1734499756802,0.0005,103990.0,103970.0,1.25884157]
["bitfinex-derivatives","BTCF0:USTF0",1734499756997,0.04859,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499757200,0.048093,103980.0,103970.0,0.47889286]
["bitfinex-derivatives","BTCF0:USTF0",1734499757401,0.11914371,103980.0,103960.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734499757697,9.287e-05,103970.0,103960.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734499757901,0.04819087,103970.0,103960.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734499760600,9.287e-05,103970.0,103960.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1734499764500,9.287e-05,103970.0,103960.0,0.59814557]
["bitfinex-derivatives","BTCF0:USTF0",1734499764697,9.287e-05,103970.0,103960.0,0.52709486]
["bitfinex-derivatives","BTCF0:USTF0",1734499765011,9.287e-05,103970.0,103960.0,0.47899286]
["bitfinex-derivatives","BTCF0:USTF0",1734499765493,9.287e-05,103970.0,103960.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1734499768105,9.287e-05,103970.0,103960.0,0.9283668]
["bitfinex-derivatives","BTCF0:USTF0",1734499768496,9.287e-05,103970.0,103960.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1734499768702,9.287e-05,103970.0,103960.0,0.9283668]
["bitfinex-derivatives","BTCF0:USTF0",1734499769005,9.287e-05,103970.0,103960.0,0.8817494]
["bitfinex-derivatives","BTCF0:USTF0",1734499769199,9.287e-05,103970.0,103960.0,0.8522668]
["bitfinex-derivatives","BTCF0:USTF0",1734499769398,9.287e-05,103970.0,103960.0,0.8056494]
["bitfinex-derivatives","BTCF0:USTF0",1734499769595,9.287e-05,103970.0,103960.0,1.31155873]
["bitfinex-derivatives","BTCF0:USTF0",1734499769907,0.1754124,103980.0,103960.0,0.85280526]
["bitfinex-derivatives","BTCF0:USTF0",1734499770104,0.1754124,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499770294,0.19504142,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499771005,0.1951539,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499773510,0.1951539,103980.0,103970.0,0.04209286]
["bitfinex-derivatives","BTCF0:USTF0",1734499773702,0.1951539,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499774109,0.1470589,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499774910,0.1004415,103980.0,103970.0,0.44951026]
["bitfinex-derivatives","BTCF0:USTF0",1734499775100,0.1004415,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499775306,0.1470589,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499776208,0.1004415,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499776512,0.18645777,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499776905,0.23307517,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499777507,0.18645777,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499778114,0.16682875,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499779807,0.1864772,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499780812,0.2330946,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499781313,0.1864772,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499781625,0.1864772,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499781809,0.10046093,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499782510,0.2330946,103980.0,103970.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499783819,0.2330946,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499785414,0.1057772,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499785616,0.08612875,103980.0,103970.0,0.6403174]
["bitfinex-derivatives","BTCF0:USTF0",1734499786124,0.00011248,103980.0,103970.0,0.6403174]
["bitfinex-derivatives","BTCF0:USTF0",1734499786512,0.00011248,103980.0,103970.0,1.09907087]
["bitfinex-derivatives","BTCF0:USTF0",1734499786716,0.00011248,103980.0,103970.0,1.15016839]
["bitfinex-derivatives","BTCF0:USTF0",1734499787021,0.00011248,103980.0,103970.0,0.68241026]
["bitfinex-derivatives","BTCF0:USTF0",1734499787815,0.53604367,103990.0,103970.0,0.68241026]
["bitfinex-derivatives","BTCF0:USTF0",1734499787816,0.53604367,103990.0,103970.0,0.68544455]
["bitfinex-derivatives","BTCF0:USTF0",1734499788017,0.53604367,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499788224,0.48942627,103990.0,103980.0,0.41045169]
["bitfinex-derivatives","BTCF0:USTF0",1734499788519,0.35532,103990.0,103980.0,0.41945635]
["bitfinex-derivatives","BTCF0:USTF0",1734499788740,0.35539434,103990.0,103980.0,0.46154921]
["bitfinex-derivatives","BTCF0:USTF0",1734499788929,0.35539434,103990.0,103980.0,0.46103801]
["bitfinex-derivatives","BTCF0:USTF0",1734499790542,0.35539434,103990.0,103980.0,0.37232775]
["bitfinex-derivatives","BTCF0:USTF0",1734499790840,0.35539434,103990.0,103980.0,0.41894515]
["bitfinex-derivatives","BTCF0:USTF0",1734499791230,0.35539434,103990.0,103980.0,0.46703815]
["bitfinex-derivatives","BTCF0:USTF0",1734499791739,0.35539434,103990.0,103980.0,0.56475307]
["bitfinex-derivatives","BTCF0:USTF0",1734499791740,0.3313574,103990.0,103980.0,0.56475307]
["bitfinex-derivatives","BTCF0:USTF0",1734499791940,7.434e-05,103990.0,103980.0,0.55625961]
["bitfinex-derivatives","BTCF0:USTF0",1734499792337,7.434e-05,103990.0,103980.0,0.50964221]
["bitfinex-derivatives","BTCF0:USTF0",1734499792532,7.434e-05,103990.0,103980.0,0.50063755]
["bitfinex-derivatives","BTCF0:USTF0",1734499792729,7.434e-05,103990.0,103980.0,0.45854469]
["bitfinex-derivatives","BTCF0:USTF0",1734499793128,7.434e-05,103990.0,103980.0,0.50516209]
["bitfinex-derivatives","BTCF0:USTF0",1734499793640,0.048085,104000.0,103980.0,1.01501308]
["bitfinex-derivatives","BTCF0:USTF0",1734499793832,0.048085,104000.0,103990.0,0.6443174]
["bitfinex-derivatives","BTCF0:USTF0",1734499794035,0.048085,104000.0,103990.0,0.68944455]
["bitfinex-derivatives","BTCF0:USTF0",1734499794544,0.048085,104000.0,103990.0,0.64735169]
["bitfinex-derivatives","BTCF0:USTF0",1734499794850,0.04815989,104000.0,103990.0,0.64735169]
["bitfinex-derivatives","BTCF0:USTF0",1734499795938,7.489e-05,104000.0,103990.0,0.64735169]
["bitfinex-derivatives","BTCF0:USTF0",1734499796134,7.489e-05,104000.0,103990.0,0.68944455]
["bitfinex-derivatives","BTCF0:USTF0",1734499796332,7.489e-05,104000.0,103990.0,0.68943058]
["bitfinex-derivatives","BTCF0:USTF0",1734499796739,7.489e-05,104000.0,103990.0,0.6894299]
["bitfinex-derivatives","BTCF0:USTF0",1734499797737,0.11441531,104010.0,103990.0,0.6894299]
["bitfinex-derivatives","BTCF0:USTF0",1734499797940,0.11441531,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499798145,0.11441531,104010.0,104000.0,0.36381964]
["bitfinex-derivatives","BTCF0:USTF0",1734499798533,0.59949627,104020.0,104000.0,0.41043704]
["bitfinex-derivatives","BTCF0:USTF0",1734499798738,0.403356,104020.0,104010.0,0.4074174]
["bitfinex-derivatives","BTCF0:USTF0",1734499798947,0.45009607,104020.0,104010.0,0.36381964]
["bitfinex-derivatives","BTCF0:USTF0",1734499799440,0.45059607,104020.0,104010.0,0.36381964]
["bitfinex-derivatives","BTCF0:USTF0",1734499799639,0.45059607,104020.0,104010.0,0.36381891]
["bitfinex-derivatives","BTCF0:USTF0",1734499800532,0.45009607,104020.0,104010.0,0.36381891]
["bitfinex-derivatives","BTCF0:USTF0",1734499800945,0.49671347,104020.0,104010.0,0.36381891]
["bitfinex-derivatives","BTCF0:USTF0",1734499801243,0.45009607,104020.0,104010.0,0.36381891]
["bitfinex-derivatives","BTCF0:USTF0",1734499801448,0.45059607,104020.0,104010.0,0.36381891]
["bitfinex-derivatives","BTCF0:USTF0",1734499801645,0.40252007,104020.0,104010.0,0.36381891]
["bitfinex-derivatives","BTCF0:USTF0",1734499801852,0.40252007,104020.0,104010.0,0.36381093]
["bitfinex-derivatives","BTCF0:USTF0",1734499802041,0.35590267,104020.0,104010.0,0.36381093]
["bitfinex-derivatives","BTCF0:USTF0",1734499802241,0.00062267,104020.0,104010.0,0.45850733]
["bitfinex-derivatives","BTCF0:USTF0",1734499802551,0.14143147,104020.0,104010.0,0.36392679]
["bitfinex-derivatives","BTCF0:USTF0",1734499802736,0.74143147,104020.0,104010.0,0.00312679]
["bitfinex-derivatives","BTCF0:USTF0",1734499803541,0.74193147,104020.0,104010.0,0.00312679]
["bitfinex-derivatives","BTCF0:USTF0",1734499803734,1.08854887,104020.0,104010.0,0.00312679]
["bitfinex-derivatives","BTCF0:USTF0",1734499803934,1.17456514,104020.0,104010.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1734499804548,1.2892535,104020.0,103980.0,0.40289286]
["bitfinex-derivatives","BTCF0:USTF0",1734499804747,0.0947054,103990.0,103980.0,0.04209286]
["bitfinex-derivatives","BTCF0:USTF0",1734499804950,0.1695054,103990.0,103980.0,0.04209286]
["bitfinex-derivatives","BTCF0:USTF0",1734499805136,0.2471054,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499805448,0.2471054,103990.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499805449,0.0466174,103980.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499807550,0.1524,103990.0,103970.0,0.40751801]
["bitfinex-derivatives","BTCF0:USTF0",1734499807744,0.49490027,104000.0,103980.0,0.4074174]
["bitfinex-derivatives","BTCF0:USTF0",1734499807745,0.1212174,104000.0,103980.0,0.4074174]
["bitfinex-derivatives","BTCF0:USTF0",1734499807943,0.0466174,103990.0,103980.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1734499808846,0.55928,104010.0,103980.0,0.68671026]
["bitfinex-derivatives","BTCF0:USTF0",1734499809045,0.55928,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499809246,0.6058974,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499809450,0.4775174,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499809651,0.4018174,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499809952,0.0466174,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499811353,0.14284493,104020.0,104000.0,0.4074174]
["bitfinex-derivatives","BTCF0:USTF0",1734499811553,0.18896233,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499812052,0.14234493,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499812956,0.16525958,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499813652,0.09065958,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499815651,0.01966993,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499817852,0.09065958,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499818156,0.00012267,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499818355,0.00012267,104020.0,104010.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734499824859,0.00012267,104020.0,104010.0,0.63306865]
["bitfinex-derivatives","BTCF0:USTF0",1734499825755,0.00012267,104020.0,104010.0,0.562079]
["bitfinex-derivatives","BTCF0:USTF0",1734499825955,0.00012267,104020.0,104010.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734499825956,0.04819667,104020.0,104010.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734499826353,0.00012267,104020.0,104010.0,0.562079]
["bitfinex-derivatives","BTCF0:USTF0",1734499826658,0.00012267,104020.0,104010.0,0.63306865]
["bitfinex-derivatives","BTCF0:USTF0",1734499827454,0.00012267,104020.0,104010.0,0.562079]
["bitfinex-derivatives","BTCF0:USTF0",1734499829654,0.00012267,104020.0,104010.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734499832552,0.00012267,104020.0,104010.0,0.63306865]
["bitfinex-derivatives","BTCF0:USTF0",1734499834063,0.00012267,104020.0,104010.0,0.60864441]
["bitfinex-derivatives","BTCF0:USTF0",1734499841261,0.14132749,104020.0,104010.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734499841465,0.14132749,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499841669,0.46604376,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499842267,0.44390343,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499845169,0.74390343,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499849570,0.44390343,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499853982,0.048079,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499854166,0.11907849,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499854477,0.11907849,103990.0,103980.0,0.4026747]
["bitfinex-derivatives","BTCF0:USTF0",1734499854673,0.20057849,103990.0,103980.0,0.0418747]
["bitfinex-derivatives","BTCF0:USTF0",1734499854872,0.20057849,103990.0,103980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499855477,0.20057849,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499856569,0.20057849,103990.0,103980.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734499858479,0.20057849,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499863986,0.17619942,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499865690,0.22281084,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499866001,0.048093,103980.0,103970.0,0.36140061]
["bitfinex-derivatives","BTCF0:USTF0",1734499866198,0.09470442,103980.0,103970.0,0.36140061]
["bitfinex-derivatives","BTCF0:USTF0",1734499867493,0.09470442,103980.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499868200,0.11913383,103980.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499870702,0.19017466,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499871004,0.11913383,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499871305,0.13830677,103990.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499871493,0.07104083,103980.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499874595,0.13830677,103990.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499876707,0.13830677,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499876708,0.06726594,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499877206,0.06726594,103990.0,103980.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1734499877400,0.01917694,103990.0,103980.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1734499877604,0.01917694,103990.0,103980.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1734499878198,0.13830577,103990.0,103980.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1734499878403,0.13830577,103990.0,103980.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734499878607,0.048093,103980.0,103970.0,0.40267744]
["bitfinex-derivatives","BTCF0:USTF0",1734499878911,0.11913383,103980.0,103970.0,0.40267744]
["bitfinex-derivatives","BTCF0:USTF0",1734499880110,0.11913383,103980.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499880808,0.20153383,103980.0,103970.0,0.36090061]
["bitfinex-derivatives","BTCF0:USTF0",1734499881121,0.35859093,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499881412,0.34737466,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499881709,0.43339093,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499882494,0.43339093,103980.0,103970.0,0.04187744]
["bitfinex-derivatives","BTCF0:USTF0",1734499883603,0.54807929,103980.0,103970.0,0.04187744]
["bitfinex-derivatives","BTCF0:USTF0",1734499883803,0.54807929,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499884002,0.90887929,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499884211,0.90887929,103980.0,103970.0,0.04187744]
["bitfinex-derivatives","BTCF0:USTF0",1734499884706,0.82286302,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499885099,0.90929715,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499885608,0.90929704,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499886005,0.83825621,103980.0,103970.0,0.04187744]
["bitfinex-derivatives","BTCF0:USTF0",1734499887712,0.90929704,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499888014,0.86048446,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499889208,0.61001538,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499889412,0.5885961,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499889614,0.70328446,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499889812,0.5885961,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499890009,0.70328446,103980.0,103970.0,0.04187744]
["bitfinex-derivatives","BTCF0:USTF0",1734499890204,0.86198446,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499890405,0.82218498,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499890609,0.90858733,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499891020,0.82218498,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499891316,0.90858959,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499891912,1.12218498,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499892113,1.21082658,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499892417,1.2677881,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499892721,1.12442764,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499894717,1.26786682,103980.0,103970.0,0.00010061]
["bitfinex-derivatives","BTCF0:USTF0",1734499895025,1.26786682,103980.0,103950.0,0.63517683]
["bitfinex-derivatives","BTCF0:USTF0",1734499895219,0.11917514,103960.0,103950.0,0.63517683]
["bitfinex-derivatives","BTCF0:USTF0",1734499895518,0.47449514,103960.0,103950.0,0.63517683]
["bitfinex-derivatives","BTCF0:USTF0",1734499895816,0.47449514,103960.0,103950.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1734499896213,0.47449514,103960.0,103950.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734499896609,0.47449514,103960.0,103950.0,0.47777683]
["bitfinex-derivatives","BTCF0:USTF0",1734499897429,0.47449514,103960.0,103950.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734499901521,0.47449514,103960.0,103950.0,0.47777683]
["bitfinex-derivatives","BTCF0:USTF0",1734499903316,0.403422,103960.0,103950.0,0.47777683]
["bitfinex-derivatives","BTCF0:USTF0",1734499903618,0.47449514,103960.0,103950.0,0.47777683]
["bitfinex-derivatives","BTCF0:USTF0",1734499904625,0.47449514,103960.0,103950.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734499905824,0.764222,103960.0,103950.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734499906025,0.83529514,103960.0,103950.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734499907520,0.47449514,103960.0,103950.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1734499907724,0.42639314,103960.0,103940.0,0.40268738]
["bitfinex-derivatives","BTCF0:USTF0",1734499907922,0.11918014,103950.0,103940.0,0.04188738]
["bitfinex-derivatives","BTCF0:USTF0",1734499908119,0.43622,103960.0,103940.0,0.12008738]
["bitfinex-derivatives","BTCF0:USTF0",1734499908316,0.19025328,103950.0,103940.0,0.04188738]
["bitfinex-derivatives","BTCF0:USTF0",1734499908628,0.19025328,103950.0,103940.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1734499908629,0.55105328,103950.0,103940.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1734499909021,0.55105328,103950.0,103940.0,0.04188738]
["bitfinex-derivatives","BTCF0:USTF0",1734499909219,0.74434164,103950.0,103940.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1734499909537,0.74434164,103950.0,103940.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1734499909922,0.83067854,103950.0,103940.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1734499912137,0.71599018,103950.0,103940.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1734499912741,0.83067854,103950.0,103940.0,0.00311723]
["bitfinex-derivatives","BTCF0:USTF0",1734499913235,0.048111,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499913428,0.55798414,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734499913630,0.048116,103930.0,103920.0,0.05177683]
["bitfinex-derivatives","BTCF0:USTF0",1734499913827,0.47998914,103930.0,103920.0,0.05177683]
["bitfinex-derivatives","BTCF0:USTF0",1734499914027,0.50227206,103930.0,103920.0,0.05177683]
["bitfinex-derivatives","BTCF0:USTF0",1734499914332,0.50227206,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499914532,0.14147206,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499914724,0.14147206,103930.0,103920.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499915731,0.14147206,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499916743,0.14147206,103930.0,103920.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499917143,0.50227206,103930.0,103920.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499917750,0.50227206,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499918148,0.45559403,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499918739,0.45559403,103930.0,103920.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734499919654,0.45559403,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499920352,0.09479403,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499920553,0.14147206,103930.0,103920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734499920941,0.50227206,103930.0,103920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734499921248,0.048116,103930.0,103920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734499921442,0.09479403,103930.0,103920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734499922155,0.45559403,103930.0,103920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734499922848,0.50227206,103930.0,103920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734499923452,0.45559403,103930.0,103920.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1734499924659,0.45559403,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499924862,0.50227206,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734499925248,0.50227206,103930.0,103920.0,0.01300686]
["bitfinex-derivatives","BTCF0:USTF0",1734499925758,0.45559403,103930.0,103920.0,0.01300686]
["bitfinex-derivatives","BTCF0:USTF0",1734499925958,0.50236133,103930.0,103920.0,0.01300686]
["bitfinex-derivatives","BTCF0:USTF0",1734499926345,0.50236133,103930.0,103910.0,0.12009662]
["bitfinex-derivatives","BTCF0:USTF0",1734499926346,0.048121,103920.0,103910.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1734499926544,0.048121,103920.0,103910.0,0.00312682]
["bitfinex-derivatives","BTCF0:USTF0",1734499926545,1.13311593,103920.0,103910.0,0.00312682]
["bitfinex-derivatives","BTCF0:USTF0",1734499926758,1.22647199,103920.0,103910.0,0.00312682]
["bitfinex-derivatives","BTCF0:USTF0",1734499926953,1.0864379,103920.0,103910.0,0.00312682]
["bitfinex-derivatives","BTCF0:USTF0",1734499927266,1.17979396,103920.0,103910.0,0.00312682]
["bitfinex-derivatives","BTCF0:USTF0",1734499927562,1.14013509,103920.0,103910.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1734499927860,1.22647199,103920.0,103910.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1734499931058,0.048135,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499931451,0.048135,103890.0,103870.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1734499931655,0.35552,103880.0,103870.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1734499932049,0.42669346,103880.0,103870.0,0.51652149]
["bitfinex-derivatives","BTCF0:USTF0",1734499932257,0.35552,103880.0,103870.0,0.51652149]
["bitfinex-derivatives","BTCF0:USTF0",1734499932451,0.35552,103880.0,103870.0,0.90336859]
["bitfinex-derivatives","BTCF0:USTF0",1734499934054,0.35552,103880.0,103870.0,0.55829832]
["bitfinex-derivatives","BTCF0:USTF0",1734499935060,0.403659,103880.0,103870.0,0.55829832]
["bitfinex-derivatives","BTCF0:USTF0",1734499936659,0.403659,103880.0,103870.0,0.90336859]
["bitfinex-derivatives","BTCF0:USTF0",1734499937259,0.048135,103890.0,103870.0,0.97761478]
["bitfinex-derivatives","BTCF0:USTF0",1734499937460,0.048135,103890.0,103880.0,0.78877027]
["bitfinex-derivatives","BTCF0:USTF0",1734499937654,0.048135,103890.0,103880.0,0.8310471]
["bitfinex-derivatives","BTCF0:USTF0",1734499938257,0.048135,103890.0,103880.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1734499938660,0.048135,103890.0,103880.0,0.78877027]
["bitfinex-derivatives","BTCF0:USTF0",1734499938863,0.048135,103890.0,103880.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1734499939163,0.048135,103890.0,103880.0,0.78877027]
["bitfinex-derivatives","BTCF0:USTF0",1734499939468,0.048135,103890.0,103880.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1734499939758,0.048135,103890.0,103880.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1734499940551,0.048135,103890.0,103880.0,0.78927027]
["bitfinex-derivatives","BTCF0:USTF0",1734499940765,0.048135,103890.0,103880.0,0.78877027]
["bitfinex-derivatives","BTCF0:USTF0",1734499942263,0.048131,103900.0,103880.0,1.20808173]
["bitfinex-derivatives","BTCF0:USTF0",1734499942460,0.048131,103900.0,103890.0,0.85947027]
["bitfinex-derivatives","BTCF0:USTF0",1734499943460,0.048131,103900.0,103890.0,0.90157154]
["bitfinex-derivatives","BTCF0:USTF0",1734499943660,0.048131,103900.0,103890.0,0.85947027]
["bitfinex-derivatives","BTCF0:USTF0",1734499944368,0.048131,103900.0,103890.0,0.90157154]
["bitfinex-derivatives","BTCF0:USTF0",1734499946665,0.42263874,103910.0,103890.0,1.020879]
["bitfinex-derivatives","BTCF0:USTF0",1734499946868,0.403686,103910.0,103900.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1734499947072,0.403686,103910.0,103900.0,0.82617154]
["bitfinex-derivatives","BTCF0:USTF0",1734499947265,0.403686,103910.0,103900.0,0.48110127]
["bitfinex-derivatives","BTCF0:USTF0",1734499947469,0.403686,103910.0,103900.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1734499947859,0.403681,103920.0,103900.0,0.60040473]
["bitfinex-derivatives","BTCF0:USTF0",1734499948059,0.403681,103920.0,103910.0,0.59417346]
["bitfinex-derivatives","BTCF0:USTF0",1734499948363,0.403681,103920.0,103910.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1734499949461,0.403681,103920.0,103910.0,0.52600686]
["bitfinex-derivatives","BTCF0:USTF0",1734499950775,0.35556,103920.0,103910.0,0.52600686]
["bitfinex-derivatives","BTCF0:USTF0",1734499951360,0.54602792,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499951573,0.54602792,103920.0,103910.0,0.04210127]
["bitfinex-derivatives","BTCF0:USTF0",1734499951875,1.07625446,103920.0,103910.0,0.04210127]
["bitfinex-derivatives","BTCF0:USTF0",1734499952371,0.71545446,103920.0,103910.0,0.04210127]
["bitfinex-derivatives","BTCF0:USTF0",1734499952575,0.71545446,103920.0,103900.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499952775,0.644281,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499952964,0.71545446,103920.0,103910.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499953365,0.47485446,103920.0,103910.0,0.04210127]
["bitfinex-derivatives","BTCF0:USTF0",1734499953569,0.47485446,103920.0,103910.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499954276,0.47485446,103920.0,103910.0,0.04210127]
["bitfinex-derivatives","BTCF0:USTF0",1734499954669,0.47485446,103920.0,103910.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499955374,0.54602792,103920.0,103910.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499955871,0.47485446,103920.0,103910.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499959172,0.47485446,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734499960877,0.47485446,103920.0,103900.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1734499961073,0.07117346,103910.0,103900.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1734499962385,0.07117346,103910.0,103900.0,0.47750127]
["bitfinex-derivatives","BTCF0:USTF0",1734499962880,0.07117346,103910.0,103900.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499963268,0.11929846,103910.0,103900.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499963476,0.35459846,103910.0,103900.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499963684,0.35459846,103910.0,103900.0,0.74823914]
["bitfinex-derivatives","BTCF0:USTF0",1734499964182,0.35459846,103910.0,103900.0,0.40290127]
["bitfinex-derivatives","BTCF0:USTF0",1734499967585,0.35459846,103910.0,103900.0,0.74858576]
["bitfinex-derivatives","BTCF0:USTF0",1734499967773,0.71539846,103910.0,103900.0,0.38778576]
["bitfinex-derivatives","BTCF0:USTF0",1734499968175,0.80158594,103910.0,103900.0,0.04210127]
["bitfinex-derivatives","BTCF0:USTF0",1734499969278,0.80158594,103910.0,103880.0,0.76338331]
["bitfinex-derivatives","BTCF0:USTF0",1734499969279,0.04813,103900.0,103870.0,0.7635048]
["bitfinex-derivatives","BTCF0:USTF0",1734499969490,0.11931246,103880.0,103870.0,0.7635048]
["bitfinex-derivatives","BTCF0:USTF0",1734499969673,0.47483246,103880.0,103870.0,0.00062149]
["bitfinex-derivatives","BTCF0:USTF0",1734499970779,0.47483246,103880.0,103870.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1734499971779,0.47483246,103880.0,103870.0,0.00062149]
["bitfinex-derivatives","BTCF0:USTF0",1734499974783,0.47483246,103880.0,103870.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1734499980590,0.43197346,103900.0,103870.0,0.43209495]
["bitfinex-derivatives","BTCF0:USTF0",1734499980795,0.11930846,103890.0,103880.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734499980996,0.19048192,103890.0,103870.0,0.04223675]
["bitfinex-derivatives","BTCF0:USTF0",1734499981288,0.48011246,103880.0,103870.0,0.04223675]
["bitfinex-derivatives","BTCF0:USTF0",1734499981498,0.48011246,103880.0,103870.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1734499981499,0.55801246,103880.0,103870.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1734499982291,0.55801246,103880.0,103870.0,0.04223675]
["bitfinex-derivatives","BTCF0:USTF0",1734499982489,0.55801246,103880.0,103870.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1734499990389,0.048139,103880.0,103870.0,0.36092149]
["bitfinex-derivatives","BTCF0:USTF0",1734499990587,0.78351871,103890.0,103870.0,0.43722149]
["bitfinex-derivatives","BTCF0:USTF0",1734499990788,0.85469217,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734499991903,0.49389217,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734499992092,0.49389217,103890.0,103880.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1734499992398,0.49389217,103890.0,103880.0,0.21711526]
["bitfinex-derivatives","BTCF0:USTF0",1734499992603,0.42271871,103890.0,103880.0,0.21711526]
["bitfinex-derivatives","BTCF0:USTF0",1734499992791,0.49389217,103890.0,103880.0,0.21711526]
["bitfinex-derivatives","BTCF0:USTF0",1734499993096,0.42271871,103890.0,103880.0,0.21711526]
["bitfinex-derivatives","BTCF0:USTF0",1734499993293,0.37458371,103890.0,103880.0,0.57791526]
["bitfinex-derivatives","BTCF0:USTF0",1734499993497,0.37458371,103890.0,103880.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1734499993897,0.35564,103890.0,103880.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1734499994589,0.35564,103890.0,103880.0,0.57791526]
["bitfinex-derivatives","BTCF0:USTF0",1734499994795,0.35564,103890.0,103880.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1734499994999,0.48060346,103900.0,103880.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1734499995203,0.40427,103900.0,103890.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1734499995385,0.40427,103900.0,103890.0,0.11691526]
["bitfinex-derivatives","BTCF0:USTF0",1734499995585,0.0005,103900.0,103890.0,0.47771526]
["bitfinex-derivatives","BTCF0:USTF0",1734499995795,0.49582637,103910.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499996000,0.14018637,103910.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499996295,0.49582637,103910.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499996800,0.0005,103900.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499997900,0.5822571,103910.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499998198,0.07117346,103900.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499998803,0.05167346,103900.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499999104,0.0005,103900.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734499999801,0.0005,103900.0,103890.0,0.47771526]
["bitfinex-derivatives","BTCF0:USTF0",1734500000994,0.0005,103900.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734500005102,0.0005,103900.0,103890.0,0.50677346]
["bitfinex-derivatives","BTCF0:USTF0",1734500005408,0.0005,103900.0,103890.0,0.85490846]
["bitfinex-derivatives","BTCF0:USTF0",1734500005607,0.0005,103900.0,103890.0,0.783735]
["bitfinex-derivatives","BTCF0:USTF0",1734500006301,0.0005,103900.0,103890.0,0.483735]
["bitfinex-derivatives","BTCF0:USTF0",1734500006494,0.0005,103900.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734500006495,0.04863,103900.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734500006898,0.47638366,103910.0,103890.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1734500007098,0.4052102,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500007405,0.4052102,103910.0,103900.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734500007905,0.4057102,103910.0,103900.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734500008806,0.4052102,103910.0,103900.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734500009909,0.4057102,103910.0,103900.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734500010799,0.4052102,103910.0,103900.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734500011706,0.09851643,103920.0,103900.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1734500011707,0.14663743,103920.0,103900.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1734500011906,0.0005,103910.0,103900.0,0.60474526]
["bitfinex-derivatives","BTCF0:USTF0",1734500012113,0.0005,103910.0,103900.0,0.96554526]
["bitfinex-derivatives","BTCF0:USTF0",1734500012303,0.0005,103910.0,103900.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1734500012908,0.048121,103920.0,103900.0,0.92343]
["bitfinex-derivatives","BTCF0:USTF0",1734500013102,0.048121,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500014202,0.35560927,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734500014203,8.927e-05,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734500014400,8.927e-05,103930.0,103920.0,0.55126792]
["bitfinex-derivatives","BTCF0:USTF0",1734500014619,0.04955276,103950.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734500014811,0.12072622,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500015008,0.27082622,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500015305,0.58351722,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500015506,0.12678973,103940.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500016805,0.19796319,103940.0,103930.0,6.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500017315,0.12678973,103940.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500017915,0.07867673,103940.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500023122,7.673e-05,103940.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500024312,7.673e-05,103940.0,103930.0,0.4320431]
["bitfinex-derivatives","BTCF0:USTF0",1734500026425,7.673e-05,103940.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500026719,7.673e-05,103940.0,103930.0,0.4801591]
["bitfinex-derivatives","BTCF0:USTF0",1734500026916,0.00057673,103940.0,103930.0,0.5543591]
["bitfinex-derivatives","BTCF0:USTF0",1734500027917,7.673e-05,103940.0,103930.0,0.5543591]
["bitfinex-derivatives","BTCF0:USTF0",1734500028924,0.06705473,103960.0,103930.0,0.8062431]
["bitfinex-derivatives","BTCF0:USTF0",1734500029227,0.06705473,103960.0,103950.0,0.43197346]
["bitfinex-derivatives","BTCF0:USTF0",1734500029526,0.06705473,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500029930,0.06716838,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500031817,0.06716838,103960.0,103950.0,0.43197346]
["bitfinex-derivatives","BTCF0:USTF0",1734500032416,0.00011365,103960.0,103950.0,0.43197346]
["bitfinex-derivatives","BTCF0:USTF0",1734500032723,0.00011365,103960.0,103950.0,0.48008046]
["bitfinex-derivatives","BTCF0:USTF0",1734500032923,0.00011365,103960.0,103950.0,0.55778046]
["bitfinex-derivatives","BTCF0:USTF0",1734500033517,0.00011365,103960.0,103950.0,0.62895392]
["bitfinex-derivatives","BTCF0:USTF0",1734500034330,0.00011365,103960.0,103950.0,0.55778046]
["bitfinex-derivatives","BTCF0:USTF0",1734500034628,0.00011365,103960.0,103950.0,0.92895392]
["bitfinex-derivatives","BTCF0:USTF0",1734500035943,0.00011365,103960.0,103950.0,0.55778046]
["bitfinex-derivatives","BTCF0:USTF0",1734500036117,0.04821565,103960.0,103950.0,0.55778046]
["bitfinex-derivatives","BTCF0:USTF0",1734500036321,0.04821565,103960.0,103950.0,0.486607]
["bitfinex-derivatives","BTCF0:USTF0",1734500036729,0.04821565,103960.0,103950.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1734500037327,0.04821565,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500038822,0.04871565,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500039834,0.04821565,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500040638,0.11938911,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500040825,0.20631984,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500041226,0.92247984,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500041431,0.2274,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500043335,0.31383073,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500043938,0.2274,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500045031,0.34668046,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500045533,0.43311119,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500045931,0.36193773,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500046431,0.275507,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500047639,0.275507,103950.0,103930.0,0.40136589]
["bitfinex-derivatives","BTCF0:USTF0",1734500048435,0.43311119,103950.0,103930.0,0.40136589]
["bitfinex-derivatives","BTCF0:USTF0",1734500049242,0.34668046,103950.0,103930.0,0.40136589]
["bitfinex-derivatives","BTCF0:USTF0",1734500050046,0.34668046,103950.0,103930.0,0.40086589]
["bitfinex-derivatives","BTCF0:USTF0",1734500050833,0.43311119,103950.0,103930.0,0.36136964]
["bitfinex-derivatives","BTCF0:USTF0",1734500052041,0.43311119,103950.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500052943,0.43311119,103950.0,103930.0,0.36136964]
["bitfinex-derivatives","BTCF0:USTF0",1734500054043,0.43311119,103950.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500054241,0.34668046,103950.0,103930.0,0.36086964]
["bitfinex-derivatives","BTCF0:USTF0",1734500054849,0.34668046,103950.0,103930.0,0.36136964]
["bitfinex-derivatives","BTCF0:USTF0",1734500055543,0.11928446,103940.0,103930.0,0.36136964]
["bitfinex-derivatives","BTCF0:USTF0",1734500055748,0.11928446,103940.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500055749,0.048121,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500055947,0.764321,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500056246,0.99309865,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500056844,1.10778701,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500057251,0.99309865,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500058445,0.92192519,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500058641,0.83549446,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500059950,0.83549446,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734500062760,0.83549446,103920.0,103910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734500064043,0.90666792,103920.0,103910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734500067455,0.92600511,103920.0,103910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1734500070554,1.58690766,103920.0,103890.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500070747,0.11930346,103900.0,103890.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500071155,0.55127692,103900.0,103890.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500071459,0.048135,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734500071751,0.55128192,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734500072158,0.63228192,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734500072357,0.71028192,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734500074956,0.71028192,103890.0,103880.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734500076356,0.048144,103870.0,103860.0,0.58999144]
["bitfinex-derivatives","BTCF0:USTF0",1734500076556,0.47487746,103870.0,103860.0,0.58999144]
["bitfinex-derivatives","BTCF0:USTF0",1734500079456,0.35556,103870.0,103860.0,0.58999144]
["bitfinex-derivatives","BTCF0:USTF0",1734500082863,0.403704,103870.0,103860.0,0.58999144]
["bitfinex-derivatives","BTCF0:USTF0",1734500085459,0.403704,103870.0,103860.0,0.63199529]
["bitfinex-derivatives","BTCF0:USTF0",1734500087454,0.403704,103870.0,103860.0,0.58999144]
["bitfinex-derivatives","BTCF0:USTF0",1734500087853,0.08643073,103880.0,103860.0,0.58999144]
["bitfinex-derivatives","BTCF0:USTF0",1734500088054,0.048144,103870.0,103860.0,0.58999144]
["bitfinex-derivatives","BTCF0:USTF0",1734500089960,0.048144,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500090668,0.11931746,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500090963,0.11931746,103870.0,103860.0,0.63249529]
["bitfinex-derivatives","BTCF0:USTF0",1734500091165,0.11931746,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500091361,0.048144,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500091561,0.048144,103870.0,103860.0,0.63249529]
["bitfinex-derivatives","BTCF0:USTF0",1734500092168,0.11931746,103870.0,103860.0,0.22969144]
["bitfinex-derivatives","BTCF0:USTF0",1734500092374,0.32043655,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500092669,0.20574819,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500092876,0.13457473,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500093167,0.20574819,103870.0,103860.0,0.59049144]
["bitfinex-derivatives","BTCF0:USTF0",1734500093374,0.20574819,103870.0,103860.0,0.00059144]
["bitfinex-derivatives","BTCF0:USTF0",1734500093871,0.68123655,103870.0,103860.0,0.00059144]
["bitfinex-derivatives","BTCF0:USTF0",1734500095978,0.75241001,103870.0,103860.0,0.04200385]
["bitfinex-derivatives","BTCF0:USTF0",1734500096174,0.75553655,103870.0,103860.0,0.04200385]
["bitfinex-derivatives","BTCF0:USTF0",1734500096476,0.75547716,103870.0,103860.0,0.04200385]
["bitfinex-derivatives","BTCF0:USTF0",1734500096866,0.75547716,103870.0,103860.0,0.04250385]
["bitfinex-derivatives","BTCF0:USTF0",1734500097874,0.75547716,103870.0,103860.0,0.04200385]
["bitfinex-derivatives","BTCF0:USTF0",1734500098476,0.66910582,103870.0,103850.0,0.36087846]
["bitfinex-derivatives","BTCF0:USTF0",1734500098670,0.15756976,103860.0,103850.0,0.36087846]
["bitfinex-derivatives","BTCF0:USTF0",1734500098869,0.15756976,103860.0,103850.0,0.36137846]
["bitfinex-derivatives","BTCF0:USTF0",1734500099878,0.0863963,103860.0,103850.0,0.36087846]
["bitfinex-derivatives","BTCF0:USTF0",1734500100472,0.15756976,103860.0,103850.0,0.36087846]
["bitfinex-derivatives","BTCF0:USTF0",1734500100674,0.20571776,103860.0,103850.0,0.36087846]
["bitfinex-derivatives","BTCF0:USTF0",1734500100877,0.20571776,103860.0,103850.0,0.36137846]
["bitfinex-derivatives","BTCF0:USTF0",1734500101079,0.27697787,103860.0,103850.0,0.04258231]
["bitfinex-derivatives","BTCF0:USTF0",1734500101284,0.048157,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500101488,0.42685346,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500101689,0.54941146,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500102287,0.47501146,103840.0,103830.0,0.3609093]
["bitfinex-derivatives","BTCF0:USTF0",1734500104084,0.35568,103840.0,103830.0,0.77757686]
["bitfinex-derivatives","BTCF0:USTF0",1734500104281,0.35568,103840.0,103830.0,0.71964476]
["bitfinex-derivatives","BTCF0:USTF0",1734500104678,0.3015218,103840.0,103830.0,0.71964476]
["bitfinex-derivatives","BTCF0:USTF0",1734500104879,0.3015218,103840.0,103830.0,0.72014476]
["bitfinex-derivatives","BTCF0:USTF0",1734500106686,0.04823565,103860.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734500106890,0.04823565,103860.0,103850.0,1.02757346]
["bitfinex-derivatives","BTCF0:USTF0",1734500107085,0.04823565,103860.0,103850.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1734500112282,8.665e-05,103860.0,103850.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1734500112990,8.665e-05,103860.0,103850.0,1.004553]
["bitfinex-derivatives","BTCF0:USTF0",1734500115497,8.665e-05,103860.0,103850.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1734500115687,0.04823465,103860.0,103850.0,1.35947645]
["bitfinex-derivatives","BTCF0:USTF0",1734500115883,0.11940811,103860.0,103850.0,0.44322527]
["bitfinex-derivatives","BTCF0:USTF0",1734500116089,0.11940811,103860.0,103840.0,0.80470527]
["bitfinex-derivatives","BTCF0:USTF0",1734500116291,0.07117346,103850.0,103840.0,0.80402527]
["bitfinex-derivatives","BTCF0:USTF0",1734500116479,0.27500811,103860.0,103840.0,0.40094882]
["bitfinex-derivatives","BTCF0:USTF0",1734500116879,0.04823465,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500117595,0.11940811,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500119082,0.04823465,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500120282,8.665e-05,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500125991,0.04681472,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500131107,0.14169079,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500131699,0.09496272,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500131900,0.04681472,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500132607,8.665e-05,103860.0,103850.0,0.45568107]
["bitfinex-derivatives","BTCF0:USTF0",1734500132902,8.665e-05,103860.0,103850.0,0.53088107]
["bitfinex-derivatives","BTCF0:USTF0",1734500133102,8.665e-05,103860.0,103850.0,0.8214588]
["bitfinex-derivatives","BTCF0:USTF0",1734500133103,0.09354279,103860.0,103850.0,0.8214588]
["bitfinex-derivatives","BTCF0:USTF0",1734500133305,0.14169079,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500133601,0.09496272,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500134198,8.665e-05,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500134391,8.665e-05,103860.0,103850.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734500134997,0.04681472,103860.0,103850.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1734500137505,0.22806431,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500137696,0.20180999,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500138010,0.04681472,103860.0,103850.0,0.4010131]
["bitfinex-derivatives","BTCF0:USTF0",1734500138304,0.18152136,103860.0,103850.0,0.4010131]
["bitfinex-derivatives","BTCF0:USTF0",1734500138710,0.09496272,103860.0,103850.0,0.4010131]
["bitfinex-derivatives","BTCF0:USTF0",1734500139493,0.18152136,103860.0,103850.0,0.4010131]
["bitfinex-derivatives","BTCF0:USTF0",1734500139697,0.18152136,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500140403,0.04681472,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500140607,0.04681472,103860.0,103850.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734500141506,8.665e-05,103860.0,103850.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1734500141708,0.09354279,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500141894,0.13337336,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500142099,0.34341413,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500142299,0.37774943,103860.0,103850.0,0.40110913]
["bitfinex-derivatives","BTCF0:USTF0",1734500142511,0.51233669,103860.0,103850.0,0.40110913]
["bitfinex-derivatives","BTCF0:USTF0",1734500143206,0.39717199,103860.0,103850.0,0.40110913]
["bitfinex-derivatives","BTCF0:USTF0",1734500143412,0.51233669,103860.0,103850.0,0.40110913]
["bitfinex-derivatives","BTCF0:USTF0",1734500143711,0.39717199,103860.0,103850.0,0.40110913]
["bitfinex-derivatives","BTCF0:USTF0",1734500144307,0.51233669,103860.0,103850.0,0.40110913]
["bitfinex-derivatives","BTCF0:USTF0",1734500144503,0.39717199,103860.0,103850.0,0.40110913]
["bitfinex-derivatives","BTCF0:USTF0",1734500144697,0.35044392,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500145412,0.39717199,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500145612,0.35044392,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500146001,0.20094392,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500146508,0.06623728,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500146704,0.06623728,103860.0,103850.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734500147310,0.15279592,103860.0,103850.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734500148510,0.01950921,103860.0,103850.0,0.48632807]
["bitfinex-derivatives","BTCF0:USTF0",1734500149905,0.06623728,103860.0,103850.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1734500151613,0.13328671,103890.0,103850.0,1.71635645]
["bitfinex-derivatives","BTCF0:USTF0",1734500151818,0.04672807,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500152021,0.08655864,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500152316,0.13328671,103890.0,103880.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1734500152519,0.04681281,103890.0,103880.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1734500154006,8.474e-05,103890.0,103880.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1734500154218,0.01920406,103890.0,103880.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1734500155015,8.474e-05,103890.0,103880.0,0.71830251]
["bitfinex-derivatives","BTCF0:USTF0",1734500155715,8.474e-05,103890.0,103880.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1734500156017,8.474e-05,103890.0,103880.0,0.71830251]
["bitfinex-derivatives","BTCF0:USTF0",1734500156514,8.474e-05,103890.0,103880.0,0.647139]
["bitfinex-derivatives","BTCF0:USTF0",1734500160023,8.474e-05,103890.0,103880.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734500160218,0.11938325,103890.0,103880.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734500160411,0.04821974,103890.0,103880.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734500160809,8.474e-05,103890.0,103880.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734500161013,8.474e-05,103890.0,103880.0,0.67016351]
["bitfinex-derivatives","BTCF0:USTF0",1734500161213,8.474e-05,103890.0,103880.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1734500163419,8.474e-05,103890.0,103880.0,0.67016351]
["bitfinex-derivatives","BTCF0:USTF0",1734500163619,8.474e-05,103890.0,103880.0,0.71830251]
["bitfinex-derivatives","BTCF0:USTF0",1734500165024,0.00058474,103890.0,103880.0,0.71830251]
["bitfinex-derivatives","BTCF0:USTF0",1734500172225,0.403846,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734500172535,0.048121,103920.0,103900.0,0.84089351]
["bitfinex-derivatives","BTCF0:USTF0",1734500172718,0.048121,103920.0,103910.0,0.65756351]
["bitfinex-derivatives","BTCF0:USTF0",1734500172926,0.048121,103920.0,103910.0,0.70568851]
["bitfinex-derivatives","BTCF0:USTF0",1734500173324,0.0482045,103920.0,103910.0,0.70568851]
["bitfinex-derivatives","BTCF0:USTF0",1734500174519,8.35e-05,103920.0,103910.0,0.70568851]
["bitfinex-derivatives","BTCF0:USTF0",1734500177638,0.0482045,103920.0,103910.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1734500178333,0.0482045,103920.0,103910.0,0.65756351]
["bitfinex-derivatives","BTCF0:USTF0",1734500178731,8.35e-05,103920.0,103910.0,0.65756351]
["bitfinex-derivatives","BTCF0:USTF0",1734500178927,8.35e-05,103920.0,103910.0,0.70568851]
["bitfinex-derivatives","BTCF0:USTF0",1734500180137,0.0005835,103920.0,103910.0,0.70568851]
["bitfinex-derivatives","BTCF0:USTF0",1734500184040,0.0005835,103920.0,103910.0,0.72782936]
["bitfinex-derivatives","BTCF0:USTF0",1734500187443,0.0005835,103920.0,103910.0,1.02782936]
["bitfinex-derivatives","BTCF0:USTF0",1734500187737,0.403673,103940.0,103930.0,0.09476818]
["bitfinex-derivatives","BTCF0:USTF0",1734500187936,0.048113,103940.0,103930.0,0.81636818]
["bitfinex-derivatives","BTCF0:USTF0",1734500188136,0.048113,103940.0,103930.0,1.04486818]
["bitfinex-derivatives","BTCF0:USTF0",1734500188643,0.04818535,103940.0,103930.0,1.04486818]
["bitfinex-derivatives","BTCF0:USTF0",1734500188936,0.04818535,103940.0,103930.0,1.09152036]
["bitfinex-derivatives","BTCF0:USTF0",1734500189139,7.235e-05,103940.0,103930.0,1.09152036]
["bitfinex-derivatives","BTCF0:USTF0",1734500189338,1e-08,103940.0,103930.0,1.39161141]
["bitfinex-derivatives","BTCF0:USTF0",1734500189944,1e-08,103940.0,103930.0,1.3693514]
["bitfinex-derivatives","BTCF0:USTF0",1734500191343,1e-08,103940.0,103930.0,1.0693514]
["bitfinex-derivatives","BTCF0:USTF0",1734500192944,0.04811101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500193441,0.04811101,103940.0,103930.0,0.7927354]
["bitfinex-derivatives","BTCF0:USTF0",1734500194947,0.04811101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500195142,0.04861101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500198143,0.00050001,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500200051,0.00050001,103940.0,103930.0,0.76980705]
["bitfinex-derivatives","BTCF0:USTF0",1734500201851,0.04861101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500202546,0.13516965,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500202852,0.04861101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500206046,0.04811101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500206248,0.11915536,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500206451,0.04811101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500212651,1e-08,103940.0,103930.0,0.8408514]
["bitfinex-derivatives","BTCF0:USTF0",1734500214055,0.04811101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500216360,0.11915536,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500217263,0.13466965,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500218669,0.04811101,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500220870,1e-08,103940.0,103930.0,0.7927354]
["bitfinex-derivatives","BTCF0:USTF0",1734500221064,1e-08,103940.0,103930.0,1.0297354]
["bitfinex-derivatives","BTCF0:USTF0",1734500221463,1e-08,103940.0,103930.0,0.95869105]
["bitfinex-derivatives","BTCF0:USTF0",1734500222065,1e-08,103940.0,103930.0,1.00533268]
["bitfinex-derivatives","BTCF0:USTF0",1734500222673,1e-08,103940.0,103930.0,1.05344868]
["bitfinex-derivatives","BTCF0:USTF0",1734500225872,1e-08,103940.0,103930.0,1.00533268]
["bitfinex-derivatives","BTCF0:USTF0",1734500234472,0.04664164,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500234674,0.09475264,103940.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500235283,0.47850925,103980.0,103930.0,0.72169105]
["bitfinex-derivatives","BTCF0:USTF0",1734500235284,0.43186762,103980.0,103940.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734500235465,0.01912706,104020.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734500235665,0.048066,104040.0,104010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734500235867,0.048066,104040.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500235868,0.09470763,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500236173,0.72673607,104040.0,104030.0,0.55071867]
["bitfinex-derivatives","BTCF0:USTF0",1734500236381,0.77487973,104040.0,104030.0,0.28783417]
["bitfinex-derivatives","BTCF0:USTF0",1734500236569,0.04807,104030.0,104020.0,0.2879386]
["bitfinex-derivatives","BTCF0:USTF0",1734500236771,0.57495326,104030.0,104020.0,0.1670386]
["bitfinex-derivatives","BTCF0:USTF0",1734500236977,0.78167,104030.0,104020.0,0.0461386]
["bitfinex-derivatives","BTCF0:USTF0",1734500237180,0.12087,104030.0,104000.0,0.41744163]
["bitfinex-derivatives","BTCF0:USTF0",1734500237369,0.16751163,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500237679,0.16751163,104030.0,104010.0,0.36387948]
["bitfinex-derivatives","BTCF0:USTF0",1734500238181,0.12087,104030.0,104010.0,0.36387948]
["bitfinex-derivatives","BTCF0:USTF0",1734500239284,0.1918444,104030.0,104010.0,0.36387948]
["bitfinex-derivatives","BTCF0:USTF0",1734500239779,0.1918444,104030.0,104010.0,0.36387943]
["bitfinex-derivatives","BTCF0:USTF0",1734500239979,0.0709744,104020.0,104010.0,0.36087544]
["bitfinex-derivatives","BTCF0:USTF0",1734500240372,0.0709744,104020.0,104010.0,0.36387943]
["bitfinex-derivatives","BTCF0:USTF0",1734500243680,0.1190484,104020.0,104010.0,0.17452503]
["bitfinex-derivatives","BTCF0:USTF0",1734500243987,0.7798484,104020.0,104010.0,0.00307943]
["bitfinex-derivatives","BTCF0:USTF0",1734500244181,0.4190484,104020.0,104010.0,0.00307943]
["bitfinex-derivatives","BTCF0:USTF0",1734500244378,0.7798484,104020.0,104010.0,0.00307943]
["bitfinex-derivatives","BTCF0:USTF0",1734500245277,0.8508228,104020.0,104010.0,0.00307943]
["bitfinex-derivatives","BTCF0:USTF0",1734500245778,0.8508228,104020.0,104010.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500246176,0.048079,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500246373,0.6255278,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500246578,0.9255278,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500246879,0.9255278,104010.0,104000.0,0.01300477]
["bitfinex-derivatives","BTCF0:USTF0",1734500247982,0.1937534,104010.0,104000.0,0.01300477]
["bitfinex-derivatives","BTCF0:USTF0",1734500248182,0.122779,104010.0,104000.0,0.37380477]
["bitfinex-derivatives","BTCF0:USTF0",1734500248686,0.1937534,104010.0,104000.0,0.37380477]
["bitfinex-derivatives","BTCF0:USTF0",1734500249577,0.1937534,104010.0,104000.0,0.3738045]
["bitfinex-derivatives","BTCF0:USTF0",1734500250788,0.1937534,104010.0,104000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734500251192,0.048079,104010.0,104000.0,0.5422456]
["bitfinex-derivatives","BTCF0:USTF0",1734500251677,0.1190534,104010.0,104000.0,0.5422456]
["bitfinex-derivatives","BTCF0:USTF0",1734500252989,0.5508278,104010.0,104000.0,0.18153655]
["bitfinex-derivatives","BTCF0:USTF0",1734500253289,0.8508278,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500254587,0.9269278,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500256190,0.9274278,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500256680,0.6274278,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500257288,0.9274278,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500258485,0.9274278,104010.0,104000.0,0.18153655]
["bitfinex-derivatives","BTCF0:USTF0",1734500258785,0.6274278,104010.0,104000.0,0.18153655]
["bitfinex-derivatives","BTCF0:USTF0",1734500259693,0.6274278,104010.0,104000.0,0.18454128]
["bitfinex-derivatives","BTCF0:USTF0",1734500260188,0.6269278,104010.0,104000.0,0.18454128]
["bitfinex-derivatives","BTCF0:USTF0",1734500260683,0.9269278,104010.0,104000.0,0.18454128]
["bitfinex-derivatives","BTCF0:USTF0",1734500261574,0.6269278,104010.0,104000.0,0.18454128]
["bitfinex-derivatives","BTCF0:USTF0",1734500262577,0.6269278,104010.0,104000.0,0.01300473]
["bitfinex-derivatives","BTCF0:USTF0",1734500263381,0.6269278,104010.0,104000.0,0.18519671]
["bitfinex-derivatives","BTCF0:USTF0",1734500263684,0.6269278,104010.0,104000.0,0.01300473]
["bitfinex-derivatives","BTCF0:USTF0",1734500264586,0.6269278,104010.0,104000.0,0.18675177]
["bitfinex-derivatives","BTCF0:USTF0",1734500265182,0.6269278,104010.0,104000.0,0.18675178]
["bitfinex-derivatives","BTCF0:USTF0",1734500265377,0.6269278,104010.0,104000.0,0.1867523]
["bitfinex-derivatives","BTCF0:USTF0",1734500266993,0.6269278,104010.0,104000.0,0.30059058]
["bitfinex-derivatives","BTCF0:USTF0",1734500267189,0.6269278,104010.0,104000.0,0.47433814]
["bitfinex-derivatives","BTCF0:USTF0",1734500268396,0.6269278,104010.0,104000.0,0.4713334]
["bitfinex-derivatives","BTCF0:USTF0",1734500268697,0.2661278,104010.0,104000.0,0.4713334]
["bitfinex-derivatives","BTCF0:USTF0",1734500268899,0.2661278,104010.0,104000.0,0.47433813]
["bitfinex-derivatives","BTCF0:USTF0",1734500269291,0.2661278,104010.0,104000.0,0.47354515]
["bitfinex-derivatives","BTCF0:USTF0",1734500270093,0.28547202,104010.0,104000.0,0.47388993]
["bitfinex-derivatives","BTCF0:USTF0",1734500270497,0.13839762,104010.0,104000.0,0.47388993]
["bitfinex-derivatives","BTCF0:USTF0",1734500270800,0.13839762,104010.0,104000.0,0.52964908]
["bitfinex-derivatives","BTCF0:USTF0",1734500271587,0.13839762,104010.0,104000.0,0.52664446]
["bitfinex-derivatives","BTCF0:USTF0",1734500271798,0.13839762,104010.0,104000.0,0.52964899]
["bitfinex-derivatives","BTCF0:USTF0",1734500274400,0.20937202,104010.0,104000.0,0.52964899]
["bitfinex-derivatives","BTCF0:USTF0",1734500274589,0.56461202,104010.0,104000.0,0.52964899]
["bitfinex-derivatives","BTCF0:USTF0",1734500274789,0.56461202,104010.0,104000.0,0.52920839]
["bitfinex-derivatives","BTCF0:USTF0",1734500276094,0.92541202,104010.0,104000.0,0.52920839]
["bitfinex-derivatives","BTCF0:USTF0",1734500276301,1.00021202,104010.0,104000.0,0.52920839]
["bitfinex-derivatives","BTCF0:USTF0",1734500277003,1.00021202,104010.0,104000.0,0.52620386]
["bitfinex-derivatives","BTCF0:USTF0",1734500281899,0.63941202,104010.0,104000.0,0.52620386]
["bitfinex-derivatives","BTCF0:USTF0",1734500282506,0.63941202,104010.0,104000.0,0.52720986]
["bitfinex-derivatives","BTCF0:USTF0",1734500282805,1.00021202,104010.0,104000.0,0.52720986]
["bitfinex-derivatives","BTCF0:USTF0",1734500284905,0.85826322,104010.0,104000.0,0.52720986]
["bitfinex-derivatives","BTCF0:USTF0",1734500285108,1.00021202,104010.0,104000.0,0.52720986]
["bitfinex-derivatives","BTCF0:USTF0",1734500285808,0.92541202,104010.0,104000.0,0.52720986]
["bitfinex-derivatives","BTCF0:USTF0",1734500286005,0.56461202,104010.0,104000.0,0.52720986]
["bitfinex-derivatives","BTCF0:USTF0",1734500287203,0.56461202,104010.0,104000.0,0.52656409]
["bitfinex-derivatives","BTCF0:USTF0",1734500287599,0.49363762,104010.0,104000.0,0.52656409]
["bitfinex-derivatives","BTCF0:USTF0",1734500290706,0.49363762,104010.0,104000.0,0.1832191]
["bitfinex-derivatives","BTCF0:USTF0",1734500291620,0.49363762,104010.0,104000.0,0.18280939]
["bitfinex-derivatives","BTCF0:USTF0",1734500292007,0.49363762,104010.0,104000.0,0.54360939]
["bitfinex-derivatives","BTCF0:USTF0",1734500292817,0.42266322,104010.0,104000.0,0.61590939]
["bitfinex-derivatives","BTCF0:USTF0",1734500293012,0.49363762,104010.0,104000.0,0.61590939]
["bitfinex-derivatives","BTCF0:USTF0",1734500293214,0.42266322,104010.0,104000.0,0.82189156]
["bitfinex-derivatives","BTCF0:USTF0",1734500293416,0.42266322,104010.0,104000.0,1.22482085]
["bitfinex-derivatives","BTCF0:USTF0",1734500293806,0.403319,104010.0,104000.0,1.22482085]
["bitfinex-derivatives","BTCF0:USTF0",1734500294114,0.35524,104010.0,104000.0,0.61590939]
["bitfinex-derivatives","BTCF0:USTF0",1734500294314,0.35524,104010.0,104000.0,1.22482085]
["bitfinex-derivatives","BTCF0:USTF0",1734500295109,0.35524,104010.0,104000.0,1.28238217]
["bitfinex-derivatives","BTCF0:USTF0",1734500295310,0.35524,104010.0,104000.0,0.61590939]
["bitfinex-derivatives","BTCF0:USTF0",1734500295510,0.35524,104010.0,104000.0,1.01915283]
["bitfinex-derivatives","BTCF0:USTF0",1734500295810,0.23624,104010.0,104000.0,1.28238217]
["bitfinex-derivatives","BTCF0:USTF0",1734500296011,0.0005,104020.0,104000.0,1.65335657]
["bitfinex-derivatives","BTCF0:USTF0",1734500296216,0.13823101,104030.0,104010.0,0.83778688]
["bitfinex-derivatives","BTCF0:USTF0",1734500296423,0.13823101,104030.0,104020.0,0.77804276]
["bitfinex-derivatives","BTCF0:USTF0",1734500296720,0.13823101,104030.0,104020.0,0.9476322]
["bitfinex-derivatives","BTCF0:USTF0",1734500296922,0.13823101,104030.0,104020.0,0.60228944]
["bitfinex-derivatives","BTCF0:USTF0",1734500297418,0.13823101,104030.0,104020.0,0.94750951]
["bitfinex-derivatives","BTCF0:USTF0",1734500298917,0.21103101,104030.0,104020.0,0.94750951]
["bitfinex-derivatives","BTCF0:USTF0",1734500299219,0.21153101,104030.0,104020.0,0.94750951]
["bitfinex-derivatives","BTCF0:USTF0",1734500299925,0.21153101,104030.0,104020.0,0.87560951]
["bitfinex-derivatives","BTCF0:USTF0",1734500300322,0.21103101,104030.0,104020.0,0.87560951]
["bitfinex-derivatives","BTCF0:USTF0",1734500300819,0.21103101,104030.0,104020.0,0.81789277]
["bitfinex-derivatives","BTCF0:USTF0",1734500301023,0.06725661,104030.0,104020.0,0.53038944]
["bitfinex-derivatives","BTCF0:USTF0",1734500301323,0.13873101,104030.0,104020.0,0.53038944]
["bitfinex-derivatives","BTCF0:USTF0",1734500301530,0.06775661,104030.0,104020.0,0.53038944]
["bitfinex-derivatives","BTCF0:USTF0",1734500302328,0.40338466,104040.0,104020.0,0.87560951]
["bitfinex-derivatives","BTCF0:USTF0",1734500302628,0.40338466,104040.0,104030.0,1.14110458]
["bitfinex-derivatives","BTCF0:USTF0",1734500302822,0.40338466,104040.0,104030.0,1.31069402]
["bitfinex-derivatives","BTCF0:USTF0",1734500303024,0.35531866,104040.0,104030.0,1.31069402]
["bitfinex-derivatives","BTCF0:USTF0",1734500303229,7.866e-05,104040.0,104030.0,1.02330951]
["bitfinex-derivatives","BTCF0:USTF0",1734500307323,0.07105306,104040.0,104030.0,1.02330951]
["bitfinex-derivatives","BTCF0:USTF0",1734500307525,0.07105306,104040.0,104030.0,1.31021373]
["bitfinex-derivatives","BTCF0:USTF0",1734500308026,0.07105306,104040.0,104030.0,1.02330951]
["bitfinex-derivatives","BTCF0:USTF0",1734500308226,0.07105306,104040.0,104030.0,0.96499105]
["bitfinex-derivatives","BTCF0:USTF0",1734500308227,0.11911806,104040.0,104030.0,0.96499105]
["bitfinex-derivatives","BTCF0:USTF0",1734500308430,0.11911806,104040.0,104030.0,0.89189105]
["bitfinex-derivatives","BTCF0:USTF0",1734500308628,0.11911806,104040.0,104030.0,0.81729105]
["bitfinex-derivatives","BTCF0:USTF0",1734500309631,0.11911806,104040.0,104030.0,0.81355487]
["bitfinex-derivatives","BTCF0:USTF0",1734500310230,0.11961806,104040.0,104030.0,0.81355487]
["bitfinex-derivatives","BTCF0:USTF0",1734500311237,0.11911806,104040.0,104030.0,0.81355487]
["bitfinex-derivatives","BTCF0:USTF0",1734500312039,0.11911806,104040.0,104030.0,0.45275487]
["bitfinex-derivatives","BTCF0:USTF0",1734500312225,0.11961806,104040.0,104030.0,0.45275487]
["bitfinex-derivatives","BTCF0:USTF0",1734500312429,0.11961806,104040.0,104030.0,0.28690161]
["bitfinex-derivatives","BTCF0:USTF0",1734500313433,0.11911806,104040.0,104030.0,0.28690161]
["bitfinex-derivatives","BTCF0:USTF0",1734500313635,0.11911806,104040.0,104030.0,0.64770161]
["bitfinex-derivatives","BTCF0:USTF0",1734500313839,0.11911806,104040.0,104030.0,0.81355487]
["bitfinex-derivatives","BTCF0:USTF0",1734500314332,0.04864366,104040.0,104030.0,0.81355487]
["bitfinex-derivatives","BTCF0:USTF0",1734500314540,0.04864366,104040.0,104030.0,0.88715487]
["bitfinex-derivatives","BTCF0:USTF0",1734500315648,0.11961806,104040.0,104030.0,0.88715487]
["bitfinex-derivatives","BTCF0:USTF0",1734500316635,0.04864366,104040.0,104030.0,0.88715487]
["bitfinex-derivatives","BTCF0:USTF0",1734500316835,0.00057866,104040.0,104030.0,0.88715487]
["bitfinex-derivatives","BTCF0:USTF0",1734500317239,0.00057866,104040.0,104030.0,0.94547333]
["bitfinex-derivatives","BTCF0:USTF0",1734500318341,0.00057866,104040.0,104030.0,0.60025326]
["bitfinex-derivatives","BTCF0:USTF0",1734500318836,0.00057866,104040.0,104030.0,0.94483992]
["bitfinex-derivatives","BTCF0:USTF0",1734500319335,0.00057866,104040.0,104030.0,0.60025326]
["bitfinex-derivatives","BTCF0:USTF0",1734500320239,7.866e-05,104040.0,104030.0,0.60025326]
["bitfinex-derivatives","BTCF0:USTF0",1734500320927,7.866e-05,104040.0,104030.0,0.96105326]
["bitfinex-derivatives","BTCF0:USTF0",1734500325435,7.866e-05,104040.0,104030.0,1.36414014]
["bitfinex-derivatives","BTCF0:USTF0",1734500326137,7.866e-05,104040.0,104030.0,0.96105326]
["bitfinex-derivatives","BTCF0:USTF0",1734500328040,0.04663755,104040.0,104030.0,0.96105326]
["bitfinex-derivatives","BTCF0:USTF0",1734500329345,0.04663755,104040.0,104030.0,0.96046197]
["bitfinex-derivatives","BTCF0:USTF0",1734500330738,7.866e-05,104040.0,104030.0,0.96046197]
["bitfinex-derivatives","BTCF0:USTF0",1734500330934,1e-08,104040.0,104030.0,1.05509086]
["bitfinex-derivatives","BTCF0:USTF0",1734500331141,1e-08,104040.0,104030.0,2.01256741]
["bitfinex-derivatives","BTCF0:USTF0",1734500331438,1e-08,104040.0,104030.0,2.07012874]
["bitfinex-derivatives","BTCF0:USTF0",1734500331639,1e-08,104040.0,104030.0,1.95507899]
["bitfinex-derivatives","BTCF0:USTF0",1734500334048,1e-08,104040.0,104030.0,1.78246123]
["bitfinex-derivatives","BTCF0:USTF0",1734500334549,1e-08,104040.0,104030.0,1.97944717]
["bitfinex-derivatives","BTCF0:USTF0",1734500335251,1e-08,104040.0,104030.0,1.67944717]
["bitfinex-derivatives","BTCF0:USTF0",1734500335443,1e-08,104040.0,104030.0,1.73701891]
["bitfinex-derivatives","BTCF0:USTF0",1734500335638,1e-08,104040.0,104030.0,2.09449692]
["bitfinex-derivatives","BTCF0:USTF0",1734500336348,1e-08,104040.0,104030.0,1.72356985]
["bitfinex-derivatives","BTCF0:USTF0",1734500336850,1e-08,104040.0,104030.0,2.25465568]
["bitfinex-derivatives","BTCF0:USTF0",1734500337050,1e-08,104040.0,104030.0,1.59597904]
["bitfinex-derivatives","BTCF0:USTF0",1734500337250,1e-08,104040.0,104030.0,1.79113897]
["bitfinex-derivatives","BTCF0:USTF0",1734500337546,1e-08,104040.0,104030.0,1.66226348]
["bitfinex-derivatives","BTCF0:USTF0",1734500337952,1e-08,104040.0,104030.0,2.03319055]
["bitfinex-derivatives","BTCF0:USTF0",1734500338550,1e-08,104040.0,104030.0,1.73319055]
["bitfinex-derivatives","BTCF0:USTF0",1734500339149,1e-08,104040.0,104030.0,1.73313014]
["bitfinex-derivatives","BTCF0:USTF0",1734500339452,1e-08,104040.0,104030.0,2.25118208]
["bitfinex-derivatives","BTCF0:USTF0",1734500339650,1e-08,104040.0,104030.0,1.79113897]
["bitfinex-derivatives","BTCF0:USTF0",1734500340445,1e-08,104040.0,104030.0,1.7202119]
["bitfinex-derivatives","BTCF0:USTF0",1734500340853,1e-08,104040.0,104030.0,2.17890207]
["bitfinex-derivatives","BTCF0:USTF0",1734500341153,1e-08,104040.0,104030.0,2.24982914]
["bitfinex-derivatives","BTCF0:USTF0",1734500341341,1e-08,104040.0,104030.0,1.67426323]
["bitfinex-derivatives","BTCF0:USTF0",1734500342142,1e-08,104040.0,104030.0,1.2717487]
["bitfinex-derivatives","BTCF0:USTF0",1734500342449,1e-08,104040.0,104030.0,1.78980064]
["bitfinex-derivatives","BTCF0:USTF0",1734500343542,1e-08,104040.0,104030.0,2.08980064]
["bitfinex-derivatives","BTCF0:USTF0",1734500344555,1e-08,104040.0,104030.0,2.66553655]
["bitfinex-derivatives","BTCF0:USTF0",1734500344853,1e-08,104040.0,104030.0,2.14748461]
["bitfinex-derivatives","BTCF0:USTF0",1734500345350,1e-08,104040.0,104030.0,2.37322946]
["bitfinex-derivatives","BTCF0:USTF0",1734500345547,1e-08,104040.0,104030.0,2.14748461]
["bitfinex-derivatives","BTCF0:USTF0",1734500345747,1e-08,104040.0,104030.0,2.08929454]
["bitfinex-derivatives","BTCF0:USTF0",1734500349857,1e-08,104040.0,104030.0,1.57187134]
["bitfinex-derivatives","BTCF0:USTF0",1734500350157,1e-08,104040.0,104030.0,2.66472698]
["bitfinex-derivatives","BTCF0:USTF0",1734500350750,1e-08,104040.0,104030.0,2.14748461]
["bitfinex-derivatives","BTCF0:USTF0",1734500351462,1e-08,104040.0,104030.0,2.07655754]
["bitfinex-derivatives","BTCF0:USTF0",1734500351652,1e-08,104040.0,104030.0,2.0890808]
["bitfinex-derivatives","BTCF0:USTF0",1734500351952,1e-08,104040.0,104030.0,2.14748461]
["bitfinex-derivatives","BTCF0:USTF0",1734500352955,1e-08,104040.0,104030.0,2.36471575]
["bitfinex-derivatives","BTCF0:USTF0",1734500353658,1e-08,104040.0,104030.0,2.24887985]
["bitfinex-derivatives","BTCF0:USTF0",1734500353959,1e-08,104040.0,104030.0,1.73164871]
["bitfinex-derivatives","BTCF0:USTF0",1734500354455,1e-08,104040.0,104030.0,1.58712164]
["bitfinex-derivatives","BTCF0:USTF0",1734500354661,0.04806501,104040.0,104030.0,1.33526323]
["bitfinex-derivatives","BTCF0:USTF0",1734500354963,0.12396501,104040.0,104030.0,1.33526323]
["bitfinex-derivatives","BTCF0:USTF0",1734500356360,0.12396501,104040.0,104030.0,1.52969539]
["bitfinex-derivatives","BTCF0:USTF0",1734500356555,0.12396501,104040.0,104030.0,1.48162539]
["bitfinex-derivatives","BTCF0:USTF0",1734500356763,0.12396501,104040.0,104030.0,1.28719323]
["bitfinex-derivatives","BTCF0:USTF0",1734500357561,0.12396501,104040.0,104030.0,0.88484211]
["bitfinex-derivatives","BTCF0:USTF0",1734500357765,0.07590001,104040.0,104030.0,0.95576918]
["bitfinex-derivatives","BTCF0:USTF0",1734500358060,1e-08,104040.0,104030.0,1.22043807]
["bitfinex-derivatives","BTCF0:USTF0",1734500358254,1e-08,104040.0,104030.0,1.63366854]
["bitfinex-derivatives","BTCF0:USTF0",1734500359371,1e-08,104040.0,104030.0,1.68021544]
["bitfinex-derivatives","BTCF0:USTF0",1734500359560,1e-08,104040.0,104030.0,1.63366854]
["bitfinex-derivatives","BTCF0:USTF0",1734500360658,1e-08,104040.0,104030.0,1.68021544]
["bitfinex-derivatives","BTCF0:USTF0",1734500360961,1e-08,104040.0,104030.0,2.03766921]
["bitfinex-derivatives","BTCF0:USTF0",1734500361159,1e-08,104040.0,104030.0,2.11246921]
["bitfinex-derivatives","BTCF0:USTF0",1734500361464,1e-08,104040.0,104030.0,1.76592231]
["bitfinex-derivatives","BTCF0:USTF0",1734500362060,1e-08,104040.0,104030.0,1.79029695]
["bitfinex-derivatives","BTCF0:USTF0",1734500362657,1e-08,104040.0,104030.0,1.7335122]
["bitfinex-derivatives","BTCF0:USTF0",1734500363064,1e-08,104040.0,104030.0,1.65871872]
["bitfinex-derivatives","BTCF0:USTF0",1734500363661,1e-08,104040.0,104030.0,1.42401066]
["bitfinex-derivatives","BTCF0:USTF0",1734500363860,1e-08,104040.0,104030.0,2.29192482]
["bitfinex-derivatives","BTCF0:USTF0",1734500364062,0.07630001,104040.0,104030.0,1.64539001]
["bitfinex-derivatives","BTCF0:USTF0",1734500364362,0.12436501,104040.0,104030.0,1.64539001]
["bitfinex-derivatives","BTCF0:USTF0",1734500365872,0.12436501,104040.0,104030.0,1.59732001]
["bitfinex-derivatives","BTCF0:USTF0",1734500366171,0.12436501,104040.0,104030.0,2.05786975]
["bitfinex-derivatives","BTCF0:USTF0",1734500366368,0.12436501,104040.0,104030.0,1.53982401]
["bitfinex-derivatives","BTCF0:USTF0",1734500366768,0.12436501,104040.0,104030.0,2.05786975]
["bitfinex-derivatives","BTCF0:USTF0",1734500368166,0.12436501,104040.0,104030.0,1.53982401]
["bitfinex-derivatives","BTCF0:USTF0",1734500368468,0.07630001,104040.0,104030.0,1.53982401]
["bitfinex-derivatives","BTCF0:USTF0",1734500370674,0.07630001,104040.0,104030.0,2.05786975]
["bitfinex-derivatives","BTCF0:USTF0",1734500370871,0.07630001,104040.0,104030.0,1.53982401]
["bitfinex-derivatives","BTCF0:USTF0",1734500371469,0.07630001,104040.0,104030.0,2.05786975]
["bitfinex-derivatives","BTCF0:USTF0",1734500371670,0.07630001,104040.0,104030.0,1.53982401]
["bitfinex-derivatives","BTCF0:USTF0",1734500374372,0.07630001,104040.0,104030.0,1.94254802]
["bitfinex-derivatives","BTCF0:USTF0",1734500374568,0.07630001,104040.0,104030.0,1.48199828]
["bitfinex-derivatives","BTCF0:USTF0",1734500375873,0.07630001,104040.0,104030.0,1.94254156]
["bitfinex-derivatives","BTCF0:USTF0",1734500376069,0.07630001,104040.0,104030.0,1.48199182]
["bitfinex-derivatives","BTCF0:USTF0",1734500378679,0.07630001,104040.0,104030.0,1.28755966]
["bitfinex-derivatives","BTCF0:USTF0",1734500378975,0.07630001,104040.0,104030.0,1.48199182]
["bitfinex-derivatives","BTCF0:USTF0",1734500380470,0.07630001,104040.0,104030.0,1.48780383]
["bitfinex-derivatives","BTCF0:USTF0",1734500386775,0.12436501,104040.0,104030.0,1.48780383]
["bitfinex-derivatives","BTCF0:USTF0",1734500387381,0.17092136,104040.0,104030.0,1.48780383]
["bitfinex-derivatives","BTCF0:USTF0",1734500388080,0.17092136,104040.0,104030.0,1.54563602]
["bitfinex-derivatives","BTCF0:USTF0",1734500388973,0.21747771,104040.0,104030.0,1.48813186]
["bitfinex-derivatives","BTCF0:USTF0",1734500389579,0.21747771,104040.0,104030.0,1.49313153]
["bitfinex-derivatives","BTCF0:USTF0",1734500390080,0.21747771,104040.0,104030.0,1.95368127]
["bitfinex-derivatives","BTCF0:USTF0",1734500390576,0.17092136,104040.0,104030.0,1.49313153]
["bitfinex-derivatives","BTCF0:USTF0",1734500390786,0.21747771,104040.0,104030.0,1.49313153]
["bitfinex-derivatives","BTCF0:USTF0",1734500390975,0.17092136,104040.0,104030.0,0.88977453]
["bitfinex-derivatives","BTCF0:USTF0",1734500391373,0.21747771,104040.0,104030.0,0.88977453]
["bitfinex-derivatives","BTCF0:USTF0",1734500391769,0.17092136,104040.0,104030.0,0.88977453]
["bitfinex-derivatives","BTCF0:USTF0",1734500394083,0.17092136,104040.0,104030.0,0.88954456]
["bitfinex-derivatives","BTCF0:USTF0",1734500394981,1e-08,104040.0,104030.0,0.93610091]
["bitfinex-derivatives","BTCF0:USTF0",1734500395181,1e-08,104040.0,104030.0,1.06837091]
["bitfinex-derivatives","BTCF0:USTF0",1734500395378,1e-08,104040.0,104030.0,2.28464734]
["bitfinex-derivatives","BTCF0:USTF0",1734500395686,1e-08,104040.0,104030.0,1.8240976]
["bitfinex-derivatives","BTCF0:USTF0",1734500396285,1e-08,104040.0,104030.0,2.28479499]
["bitfinex-derivatives","BTCF0:USTF0",1734500397383,1e-08,104040.0,104030.0,2.16047416]
["bitfinex-derivatives","BTCF0:USTF0",1734500397981,1e-08,104040.0,104030.0,1.81327687]
["bitfinex-derivatives","BTCF0:USTF0",1734500398691,1e-08,104040.0,104030.0,1.80722756]
["bitfinex-derivatives","BTCF0:USTF0",1734500399376,1e-08,104040.0,104030.0,1.39311525]
["bitfinex-derivatives","BTCF0:USTF0",1734500399581,1e-08,104040.0,104030.0,2.71541413]
["bitfinex-derivatives","BTCF0:USTF0",1734500399889,1e-08,104040.0,104030.0,2.19716189]
["bitfinex-derivatives","BTCF0:USTF0",1734500400092,1e-08,104040.0,104030.0,1.62154862]
["bitfinex-derivatives","BTCF0:USTF0",1734500400279,1e-08,104040.0,104030.0,2.828058]
["bitfinex-derivatives","BTCF0:USTF0",1734500400680,1e-08,104040.0,104030.0,2.55233464]
["bitfinex-derivatives","BTCF0:USTF0",1734500401378,1e-08,104040.0,104030.0,2.5613549]
["bitfinex-derivatives","BTCF0:USTF0",1734500401576,0.058048,104080.0,104040.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734500401779,0.01,104080.0,104070.0,0.8627637]
["bitfinex-derivatives","BTCF0:USTF0",1734500401985,0.01,104080.0,104070.0,2.35495064]
["bitfinex-derivatives","BTCF0:USTF0",1734500402195,0.1511597,104080.0,104070.0,1.1253712]
["bitfinex-derivatives","BTCF0:USTF0",1734500402380,0.1511597,104080.0,104070.0,0.87081167]
["bitfinex-derivatives","BTCF0:USTF0",1734500402381,0.3101597,104080.0,104070.0,0.87081167]
["bitfinex-derivatives","BTCF0:USTF0",1734500402685,0.31027083,104080.0,104070.0,0.52586215]
["bitfinex-derivatives","BTCF0:USTF0",1734500402886,0.26371448,104080.0,104070.0,0.87085128]
["bitfinex-derivatives","BTCF0:USTF0",1734500403685,0.31027083,104080.0,104070.0,0.87085128]
["bitfinex-derivatives","BTCF0:USTF0",1734500404091,0.9431059,104080.0,104070.0,0.87085128]
["bitfinex-derivatives","BTCF0:USTF0",1734500404494,0.57219813,104080.0,104070.0,0.87085128]
["bitfinex-derivatives","BTCF0:USTF0",1734500405491,0.57269813,104080.0,104070.0,0.87085128]
["bitfinex-derivatives","BTCF0:USTF0",1734500406093,0.57269813,104080.0,104070.0,0.86889765]
["bitfinex-derivatives","BTCF0:USTF0",1734500407983,0.6436059,104080.0,104070.0,0.86889765]
["bitfinex-derivatives","BTCF0:USTF0",1734500409392,0.6436059,104080.0,104070.0,0.52390852]
["bitfinex-derivatives","BTCF0:USTF0",1734500409990,0.6436059,104080.0,104070.0,0.81097603]
["bitfinex-derivatives","BTCF0:USTF0",1734500410193,0.6436059,104080.0,104070.0,0.81097649]
["bitfinex-derivatives","BTCF0:USTF0",1734500413288,0.6436059,104080.0,104070.0,1.15596562]
["bitfinex-derivatives","BTCF0:USTF0",1734500413493,0.6436059,104080.0,104070.0,0.81097649]
["bitfinex-derivatives","BTCF0:USTF0",1734500413791,0.6436059,104080.0,104040.0,0.34498913]
["bitfinex-derivatives","BTCF0:USTF0",1734500413792,0.048051,104070.0,104040.0,0.34498913]
["bitfinex-derivatives","BTCF0:USTF0",1734500413998,0.50261554,104050.0,104030.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1734500414189,0.98538054,104040.0,104030.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1734500414499,0.98538054,104040.0,104030.0,0.00062264]
["bitfinex-derivatives","BTCF0:USTF0",1734500414687,1.28538054,104040.0,104030.0,0.00062264]
["bitfinex-derivatives","BTCF0:USTF0",1734500415395,1.28538054,104040.0,104030.0,0.00012264]
["bitfinex-derivatives","BTCF0:USTF0",1734500416090,1.28538054,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500416291,0.55068954,104020.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500416496,0.58631554,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500416885,1.01499454,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500417091,1.01509449,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500420088,0.87327895,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500420290,1.01509449,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500420592,0.94418672,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500426595,0.64418672,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500427300,0.40333895,104010.0,104000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734500427706,0.40333895,104010.0,104000.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1734500427892,0.47424672,104010.0,104000.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1734500429094,0.40333895,104010.0,104000.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1734500429602,0.42210524,104010.0,104000.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1734500433000,0.5209,104030.0,104000.0,0.51970777]
["bitfinex-derivatives","BTCF0:USTF0",1734500433001,0.3608,104030.0,104000.0,0.51970777]
["bitfinex-derivatives","BTCF0:USTF0",1734500433206,0.04807,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500434034,0.04818546,104030.0,104020.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1734500436510,0.0005,104050.0,104020.0,1.17680777]
["bitfinex-derivatives","BTCF0:USTF0",1734500436704,0.0005,104050.0,104040.0,0.79250777]
["bitfinex-derivatives","BTCF0:USTF0",1734500436896,0.0005,104050.0,104040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734500437501,6.925e-05,104050.0,104040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734500439809,0.07097702,104050.0,104040.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1734500440014,0.11903802,104050.0,104040.0,0.8061]
["bitfinex-derivatives","BTCF0:USTF0",1734500440309,0.11903802,104050.0,104040.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1734500441411,0.04813025,104050.0,104040.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1734500443208,0.11903802,104050.0,104040.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1734500443409,0.11903802,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500443710,0.048065,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500443913,0.47405277,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500444509,0.47455277,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500445010,0.403645,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500445515,0.403145,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500446414,0.403645,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500447510,0.403145,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500448410,0.403645,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500450713,0.35558,104040.0,104030.0,0.43170777]
["bitfinex-derivatives","BTCF0:USTF0",1734500451518,0.35558,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500452509,0.35508,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500458119,0.35508,104040.0,104030.0,0.64787527]
["bitfinex-derivatives","BTCF0:USTF0",1734500461426,0.35508,104040.0,104030.0,0.99059691]
["bitfinex-derivatives","BTCF0:USTF0",1734500462020,0.35508,104040.0,104030.0,0.64787527]
["bitfinex-derivatives","BTCF0:USTF0",1734500462225,0.35508,104040.0,104030.0,0.99059691]
["bitfinex-derivatives","BTCF0:USTF0",1734500462431,0.35508,104040.0,104030.0,0.70352164]
["bitfinex-derivatives","BTCF0:USTF0",1734500464725,0.47405277,104040.0,104030.0,0.70352164]
["bitfinex-derivatives","BTCF0:USTF0",1734500465026,0.64198124,104040.0,104030.0,0.63052259]
["bitfinex-derivatives","BTCF0:USTF0",1734500465341,0.72128124,104040.0,104030.0,0.63052259]
["bitfinex-derivatives","BTCF0:USTF0",1734500466029,0.72128124,104040.0,104030.0,0.28780095]
["bitfinex-derivatives","BTCF0:USTF0",1734500466229,0.8364537,104040.0,104030.0,0.28780095]
["bitfinex-derivatives","BTCF0:USTF0",1734500466435,1.1972537,104040.0,104030.0,0.28780095]
["bitfinex-derivatives","BTCF0:USTF0",1734500468428,1.1973869,104040.0,104030.0,0.28780095]
["bitfinex-derivatives","BTCF0:USTF0",1734500469033,0.04807,104030.0,104020.0,0.63102259]
["bitfinex-derivatives","BTCF0:USTF0",1734500469439,0.13443167,104030.0,104020.0,0.34322164]
["bitfinex-derivatives","BTCF0:USTF0",1734500469640,0.04807,104030.0,104020.0,0.34322164]
["bitfinex-derivatives","BTCF0:USTF0",1734500470133,0.04807,104030.0,104020.0,0.63104282]
["bitfinex-derivatives","BTCF0:USTF0",1734500470134,0.13443167,104030.0,104020.0,0.63104282]
["bitfinex-derivatives","BTCF0:USTF0",1734500470340,0.04807,104030.0,104020.0,0.34322164]
["bitfinex-derivatives","BTCF0:USTF0",1734500470543,0.04807,104030.0,104020.0,0.34272164]
["bitfinex-derivatives","BTCF0:USTF0",1734500470838,0.04807,104030.0,104020.0,0.63050943]
["bitfinex-derivatives","BTCF0:USTF0",1734500471337,0.04807,104030.0,104020.0,0.34272164]
["bitfinex-derivatives","BTCF0:USTF0",1734500472043,0.11897777,104030.0,104020.0,0.34272164]
["bitfinex-derivatives","BTCF0:USTF0",1734500472250,0.11897777,104030.0,104020.0,0.63048927]
["bitfinex-derivatives","BTCF0:USTF0",1734500473137,0.04807,104030.0,104020.0,0.63048927]
["bitfinex-derivatives","BTCF0:USTF0",1734500473338,0.04807,104030.0,104020.0,0.34272164]
["bitfinex-derivatives","BTCF0:USTF0",1734500473540,0.04807,104030.0,104020.0,0.63045508]
["bitfinex-derivatives","BTCF0:USTF0",1734500476052,0.04807,104030.0,104020.0,0.28773344]
["bitfinex-derivatives","BTCF0:USTF0",1734500476252,0.13443167,104030.0,104020.0,0.28773344]
["bitfinex-derivatives","BTCF0:USTF0",1734500477453,0.04807,104030.0,104020.0,0.28773344]
["bitfinex-derivatives","BTCF0:USTF0",1734500479052,0.35508,104040.0,104020.0,0.77442941]
["bitfinex-derivatives","BTCF0:USTF0",1734500479254,0.35508,104040.0,104030.0,0.86969536]
["bitfinex-derivatives","BTCF0:USTF0",1734500481457,0.35508,104040.0,104030.0,0.59550777]
["bitfinex-derivatives","BTCF0:USTF0",1734500482757,0.35508,104040.0,104030.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1734500485462,0.35508,104040.0,104030.0,0.86960914]
["bitfinex-derivatives","BTCF0:USTF0",1734500486659,0.403145,104040.0,104030.0,0.86960914]
["bitfinex-derivatives","BTCF0:USTF0",1734500487962,0.35508,104040.0,104030.0,0.86960914]
["bitfinex-derivatives","BTCF0:USTF0",1734500489968,0.35508,104040.0,104030.0,0.64357777]
["bitfinex-derivatives","BTCF0:USTF0",1734500490156,0.35508,104040.0,104030.0,1.04633906]
["bitfinex-derivatives","BTCF0:USTF0",1734500495468,0.35508,104040.0,104030.0,0.64357777]
["bitfinex-derivatives","BTCF0:USTF0",1734500496264,0.35508,104040.0,104030.0,1.04633906]
["bitfinex-derivatives","BTCF0:USTF0",1734500496766,0.35508,104040.0,104030.0,0.64357777]
["bitfinex-derivatives","BTCF0:USTF0",1734500500669,0.403145,104040.0,104030.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1734500501663,0.403145,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500501865,0.403145,104040.0,104030.0,0.70560755]
["bitfinex-derivatives","BTCF0:USTF0",1734500502167,0.480345,104040.0,104030.0,0.70560755]
["bitfinex-derivatives","BTCF0:USTF0",1734500503368,0.55125277,104040.0,104030.0,0.70560755]
["bitfinex-derivatives","BTCF0:USTF0",1734500503571,0.63345277,104040.0,104030.0,0.70560755]
["bitfinex-derivatives","BTCF0:USTF0",1734500503875,0.63345277,104040.0,104030.0,0.28748461]
["bitfinex-derivatives","BTCF0:USTF0",1734500505675,1.06516054,104040.0,104030.0,0.28748461]
["bitfinex-derivatives","BTCF0:USTF0",1734500505879,1.15152221,104040.0,104020.0,0.63229216]
["bitfinex-derivatives","BTCF0:USTF0",1734500506170,0.20107777,104030.0,104020.0,0.63229216]
["bitfinex-derivatives","BTCF0:USTF0",1734500506873,0.56187777,104030.0,104020.0,0.28748461]
["bitfinex-derivatives","BTCF0:USTF0",1734500507073,0.56187777,104030.0,104020.0,0.16048461]
["bitfinex-derivatives","BTCF0:USTF0",1734500507074,0.94823944,104030.0,104020.0,0.16048461]
["bitfinex-derivatives","BTCF0:USTF0",1734500507273,0.048079,104010.0,104000.0,0.71560755]
["bitfinex-derivatives","BTCF0:USTF0",1734500507782,0.048079,104010.0,104000.0,0.35480755]
["bitfinex-derivatives","BTCF0:USTF0",1734500507975,0.215879,104010.0,104000.0,0.35480755]
["bitfinex-derivatives","BTCF0:USTF0",1734500508168,0.215879,104010.0,104000.0,0.50156252]
["bitfinex-derivatives","BTCF0:USTF0",1734500508675,0.215879,104010.0,104000.0,0.50122465]
["bitfinex-derivatives","BTCF0:USTF0",1734500508866,0.215879,104010.0,104000.0,0.86202465]
["bitfinex-derivatives","BTCF0:USTF0",1734500509071,0.215879,104010.0,104000.0,0.71560755]
["bitfinex-derivatives","BTCF0:USTF0",1734500509477,0.215879,104010.0,104000.0,0.86676419]
["bitfinex-derivatives","BTCF0:USTF0",1734500509877,0.215879,104010.0,104000.0,0.72060755]
["bitfinex-derivatives","BTCF0:USTF0",1734500510179,0.1678,104010.0,104000.0,0.72060755]
["bitfinex-derivatives","BTCF0:USTF0",1734500510881,0.1678,104010.0,104000.0,0.86665135]
["bitfinex-derivatives","BTCF0:USTF0",1734500511072,0.1678,104010.0,104000.0,0.86671801]
["bitfinex-derivatives","BTCF0:USTF0",1734500513187,0.1678,104010.0,104000.0,0.86692858]
["bitfinex-derivatives","BTCF0:USTF0",1734500513390,0.1678,104010.0,104000.0,0.86649615]
["bitfinex-derivatives","BTCF0:USTF0",1734500513686,0.215879,104010.0,104000.0,0.86647497]
["bitfinex-derivatives","BTCF0:USTF0",1734500514783,0.215879,104010.0,104000.0,0.52166742]
["bitfinex-derivatives","BTCF0:USTF0",1734500515283,0.215879,104010.0,104000.0,0.86647497]
["bitfinex-derivatives","BTCF0:USTF0",1734500515484,0.215879,104010.0,104000.0,0.52216742]
["bitfinex-derivatives","BTCF0:USTF0",1734500516586,0.215879,104010.0,104000.0,0.16086742]
["bitfinex-derivatives","BTCF0:USTF0",1734500517281,0.215879,104010.0,104000.0,0.52166742]
["bitfinex-derivatives","BTCF0:USTF0",1734500517475,0.215879,104010.0,104000.0,0.52216742]
["bitfinex-derivatives","BTCF0:USTF0",1734500517987,0.215879,104010.0,104000.0,0.52263936]
["bitfinex-derivatives","BTCF0:USTF0",1734500518575,0.215879,104010.0,104000.0,0.52213936]
["bitfinex-derivatives","BTCF0:USTF0",1734500518981,0.215879,104010.0,104000.0,0.16133936]
["bitfinex-derivatives","BTCF0:USTF0",1734500519179,0.23469156,104010.0,104000.0,0.16133936]
["bitfinex-derivatives","BTCF0:USTF0",1734500519583,0.30559933,104010.0,104000.0,0.16183936]
["bitfinex-derivatives","BTCF0:USTF0",1734500520577,0.30559933,104010.0,104000.0,0.24444474]
["bitfinex-derivatives","BTCF0:USTF0",1734500520778,0.38579933,104010.0,104000.0,0.24444474]
["bitfinex-derivatives","BTCF0:USTF0",1734500520971,0.31489156,104010.0,104000.0,0.24444474]
["bitfinex-derivatives","BTCF0:USTF0",1734500521683,0.38579933,104010.0,104000.0,0.24494474]
["bitfinex-derivatives","BTCF0:USTF0",1734500522586,0.38579933,104010.0,104000.0,0.24444474]
["bitfinex-derivatives","BTCF0:USTF0",1734500523787,0.38579933,104010.0,104000.0,0.24494474]
["bitfinex-derivatives","BTCF0:USTF0",1734500524783,0.38579933,104010.0,104000.0,0.39212966]
["bitfinex-derivatives","BTCF0:USTF0",1734500525692,0.38579933,104010.0,104000.0,0.39208257]
["bitfinex-derivatives","BTCF0:USTF0",1734500526585,0.38579933,104010.0,104000.0,0.24444474]
["bitfinex-derivatives","BTCF0:USTF0",1734500526784,0.30559933,104010.0,104000.0,0.24444474]
["bitfinex-derivatives","BTCF0:USTF0",1734500526985,0.30559933,104010.0,104000.0,0.39296284]
["bitfinex-derivatives","BTCF0:USTF0",1734500527175,0.10251256,104010.0,104000.0,0.5243181]
["bitfinex-derivatives","BTCF0:USTF0",1734500527483,0.01881256,104010.0,104000.0,0.5243181]
["bitfinex-derivatives","BTCF0:USTF0",1734500527687,0.01881256,104010.0,104000.0,0.94982565]
["bitfinex-derivatives","BTCF0:USTF0",1734500528387,0.01881256,104010.0,104000.0,0.80130755]
["bitfinex-derivatives","BTCF0:USTF0",1734500531481,0.37401256,104010.0,104000.0,0.80130755]
["bitfinex-derivatives","BTCF0:USTF0",1734500532485,0.37401256,104010.0,104000.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734500532690,0.37401256,104010.0,104000.0,0.801723]
["bitfinex-derivatives","BTCF0:USTF0",1734500533081,0.37401256,104010.0,104000.0,0.80172363]
["bitfinex-derivatives","BTCF0:USTF0",1734500533588,0.37401256,104010.0,104000.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734500534585,0.37401256,104010.0,104000.0,1.03283444]
["bitfinex-derivatives","BTCF0:USTF0",1734500535584,0.37401256,104010.0,104000.0,1.49308907]
["bitfinex-derivatives","BTCF0:USTF0",1734500535986,0.42060091,104010.0,104000.0,1.49308907]
["bitfinex-derivatives","BTCF0:USTF0",1734500536189,0.37401256,104010.0,104000.0,1.49308907]
["bitfinex-derivatives","BTCF0:USTF0",1734500536587,0.42060091,104010.0,104000.0,1.49308907]
["bitfinex-derivatives","BTCF0:USTF0",1734500537293,0.46867991,104010.0,104000.0,1.49308907]
["bitfinex-derivatives","BTCF0:USTF0",1734500537686,0.46867991,104010.0,104000.0,0.85926129]
["bitfinex-derivatives","BTCF0:USTF0",1734500543091,0.46867991,104010.0,104000.0,1.12768744]
["bitfinex-derivatives","BTCF0:USTF0",1734500543092,0.3552,104010.0,104000.0,1.12768744]
["bitfinex-derivatives","BTCF0:USTF0",1734500543389,0.3552,104010.0,104000.0,1.13859243]
["bitfinex-derivatives","BTCF0:USTF0",1734500544100,0.3552,104010.0,104000.0,1.13677066]
["bitfinex-derivatives","BTCF0:USTF0",1734500544596,0.40178835,104010.0,104000.0,1.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1734500544788,0.44986735,104010.0,104000.0,1.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1734500545587,0.403279,104010.0,104000.0,1.03160842]
["bitfinex-derivatives","BTCF0:USTF0",1734500545787,0.048071,104030.0,104010.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734500546097,0.048071,104030.0,104020.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1734500546389,0.11403268,104030.0,104020.0,0.92113932]
["bitfinex-derivatives","BTCF0:USTF0",1734500546594,0.11453268,104030.0,104020.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1734500546798,0.11453268,104030.0,104020.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1734500547183,0.11453268,104030.0,104020.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1734500547592,0.11403268,104030.0,104020.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1734500548597,0.11453268,104030.0,104020.0,0.86333774]
["bitfinex-derivatives","BTCF0:USTF0",1734500549390,0.11453268,104030.0,104020.0,0.78633774]
["bitfinex-derivatives","BTCF0:USTF0",1734500549589,0.11403268,104030.0,104020.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1734500550102,0.11403268,104030.0,104020.0,0.78633774]
["bitfinex-derivatives","BTCF0:USTF0",1734500550694,0.11453268,104030.0,104020.0,0.78633774]
["bitfinex-derivatives","BTCF0:USTF0",1734500551702,0.11403268,104030.0,104020.0,0.78633774]
["bitfinex-derivatives","BTCF0:USTF0",1734500552696,0.11453268,104030.0,104020.0,0.78633774]
["bitfinex-derivatives","BTCF0:USTF0",1734500553810,0.11403268,104030.0,104020.0,0.78633774]
["bitfinex-derivatives","BTCF0:USTF0",1734500554412,0.11403268,104030.0,104020.0,0.42553774]
["bitfinex-derivatives","BTCF0:USTF0",1734500554607,0.56850938,104030.0,104020.0,0.11565493]
["bitfinex-derivatives","BTCF0:USTF0",1734500554813,0.04807,104020.0,104010.0,0.3460252]
["bitfinex-derivatives","BTCF0:USTF0",1734500554998,0.048075,104010.0,104000.0,0.20898866]
["bitfinex-derivatives","BTCF0:USTF0",1734500555203,0.66460993,104010.0,104000.0,0.20898866]
["bitfinex-derivatives","BTCF0:USTF0",1734500555402,0.69342416,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500555903,0.77976847,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734500556110,0.82864693,104010.0,104000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734500556310,0.71347447,104010.0,104000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734500558115,0.79137447,104010.0,104000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734500559618,0.70503016,104010.0,104000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734500563127,1.06030329,104010.0,104000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734500563420,1.1466476,104010.0,104000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734500564514,1.36030329,104010.0,103990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734500564723,0.048085,103990.0,103980.0,0.51848336]
["bitfinex-derivatives","BTCF0:USTF0",1734500564909,0.11911258,103990.0,103980.0,0.43878336]
["bitfinex-derivatives","BTCF0:USTF0",1734500565113,0.27701258,103990.0,103980.0,0.07798336]
["bitfinex-derivatives","BTCF0:USTF0",1734500565310,0.63781258,103990.0,103980.0,0.07798336]
["bitfinex-derivatives","BTCF0:USTF0",1734500565819,0.63881258,103990.0,103980.0,0.08298336]
["bitfinex-derivatives","BTCF0:USTF0",1734500566021,0.70984016,103990.0,103980.0,0.00508336]
["bitfinex-derivatives","BTCF0:USTF0",1734500566216,0.048096,103970.0,103930.0,0.36224324]
["bitfinex-derivatives","BTCF0:USTF0",1734500566418,0.47993358,103950.0,103930.0,0.52194324]
["bitfinex-derivatives","BTCF0:USTF0",1734500566729,0.11913358,103950.0,103930.0,0.52194324]
["bitfinex-derivatives","BTCF0:USTF0",1734500567017,0.55086858,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500567215,0.47436858,103960.0,103950.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1734500567424,0.47436858,103960.0,103950.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1734500567425,0.47448974,103960.0,103950.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1734500567720,0.47448974,103960.0,103950.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1734500568025,1.37696116,103960.0,103910.0,0.46025463]
["bitfinex-derivatives","BTCF0:USTF0",1734500568216,0.86365516,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734500568517,0.47995158,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734500569018,0.3609191,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734500570227,0.2344191,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734500571315,0.2344191,103910.0,103900.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1734500571727,0.37847426,103910.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500572024,0.4703,103870.0,103800.0,1.22927727]
["bitfinex-derivatives","BTCF0:USTF0",1734500572229,0.0828,103900.0,103740.0,0.51427388]
["bitfinex-derivatives","BTCF0:USTF0",1734500572230,0.7216,103810.0,103740.0,0.51427388]
["bitfinex-derivatives","BTCF0:USTF0",1734500572521,0.7216,103810.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500572522,0.048212,103720.0,103710.0,0.06375108]
["bitfinex-derivatives","BTCF0:USTF0",1734500572719,0.84094639,103720.0,103710.0,0.04212996]
["bitfinex-derivatives","BTCF0:USTF0",1734500572926,0.76992081,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734500573117,1.97686349,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734500573321,0.48004358,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734500573520,0.55107116,103710.0,103690.0,0.53737748]
["bitfinex-derivatives","BTCF0:USTF0",1734500573721,0.48004858,103700.0,103670.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500573919,0.7216,103680.0,103670.0,0.53745675]
["bitfinex-derivatives","BTCF0:USTF0",1734500574228,0.76983,103680.0,103670.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500574713,0.84085758,103680.0,103670.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500574918,1.15393002,103680.0,103670.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500575120,0.048235,103670.0,103660.0,0.2297166]
["bitfinex-derivatives","BTCF0:USTF0",1734500575317,0.48006258,103670.0,103660.0,0.2297166]
["bitfinex-derivatives","BTCF0:USTF0",1734500575611,0.43182758,103670.0,103650.0,0.53737748]
["bitfinex-derivatives","BTCF0:USTF0",1734500575812,0.048246,103650.0,103630.0,0.38351682]
["bitfinex-derivatives","BTCF0:USTF0",1734500576012,0.7216,103640.0,103630.0,0.9208943]
["bitfinex-derivatives","BTCF0:USTF0",1734500576230,0.04836396,103650.0,103630.0,0.74442164]
["bitfinex-derivatives","BTCF0:USTF0",1734500576420,0.40916396,103650.0,103630.0,0.38362164]
["bitfinex-derivatives","BTCF0:USTF0",1734500576617,0.00011996,103650.0,103640.0,0.46805172]
["bitfinex-derivatives","BTCF0:USTF0",1734500576822,0.00011996,103650.0,103640.0,0.82885172]
["bitfinex-derivatives","BTCF0:USTF0",1734500577026,0.409037,103670.0,103640.0,1.23610344]
["bitfinex-derivatives","BTCF0:USTF0",1734500577221,0.048236,103670.0,103650.0,0.46805172]
["bitfinex-derivatives","BTCF0:USTF0",1734500577417,0.67387244,103680.0,103650.0,0.4662112]
["bitfinex-derivatives","BTCF0:USTF0",1734500577624,0.67387244,103680.0,103660.0,0.1054112]
["bitfinex-derivatives","BTCF0:USTF0",1734500577829,0.31307244,103680.0,103660.0,0.5144502]
["bitfinex-derivatives","BTCF0:USTF0",1734500578034,0.33260669,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500578222,0.00144781,103700.0,103670.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1734500578422,0.00144781,103700.0,103680.0,0.4662112]
["bitfinex-derivatives","BTCF0:USTF0",1734500578620,0.41046981,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500578923,0.409025,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500579331,0.40912703,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500579541,0.3608,103680.0,103660.0,0.4662112]
["bitfinex-derivatives","BTCF0:USTF0",1734500579725,0.40912703,103690.0,103660.0,0.4662112]
["bitfinex-derivatives","BTCF0:USTF0",1734500580033,0.00010203,103690.0,103680.0,0.4762112]
["bitfinex-derivatives","BTCF0:USTF0",1734500580235,0.00010203,103690.0,103680.0,0.4662112]
["bitfinex-derivatives","BTCF0:USTF0",1734500580536,0.00010203,103690.0,103660.0,0.8347112]
["bitfinex-derivatives","BTCF0:USTF0",1734500580724,0.00010203,103690.0,103670.0,0.46793307]
["bitfinex-derivatives","BTCF0:USTF0",1734500581421,0.36090203,103690.0,103670.0,0.76793307]
["bitfinex-derivatives","BTCF0:USTF0",1734500581621,0.00010203,103690.0,103670.0,0.81616607]
["bitfinex-derivatives","BTCF0:USTF0",1734500581924,0.00010203,103690.0,103680.0,0.51627745]
["bitfinex-derivatives","BTCF0:USTF0",1734500582133,0.00010203,103690.0,103680.0,0.81627745]
["bitfinex-derivatives","BTCF0:USTF0",1734500582328,0.00010203,103690.0,103680.0,0.66091438]
["bitfinex-derivatives","BTCF0:USTF0",1734500582527,0.00010203,103690.0,103680.0,0.36091438]
["bitfinex-derivatives","BTCF0:USTF0",1734500582727,0.00010203,103690.0,103680.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1734500584831,0.00010203,103690.0,103680.0,0.00061438]
["bitfinex-derivatives","BTCF0:USTF0",1734500585037,0.40912703,103690.0,103680.0,0.00061438]
["bitfinex-derivatives","BTCF0:USTF0",1734500585227,0.00010203,103690.0,103680.0,0.00061438]
["bitfinex-derivatives","BTCF0:USTF0",1734500585534,0.00010203,103690.0,103680.0,0.76854745]
["bitfinex-derivatives","BTCF0:USTF0",1734500585734,0.25151078,103690.0,103680.0,0.76854745]
["bitfinex-derivatives","BTCF0:USTF0",1734500585934,0.25151078,103690.0,103680.0,0.76850745]
["bitfinex-derivatives","BTCF0:USTF0",1734500586134,0.22330917,103690.0,103680.0,0.76850745]
["bitfinex-derivatives","BTCF0:USTF0",1734500586635,0.19537213,103690.0,103680.0,0.76850745]
["bitfinex-derivatives","BTCF0:USTF0",1734500586833,0.19537213,103690.0,103680.0,0.81673745]
["bitfinex-derivatives","BTCF0:USTF0",1734500587131,0.3608,103700.0,103680.0,0.80260102]
["bitfinex-derivatives","BTCF0:USTF0",1734500587435,0.36920624,103690.0,103680.0,0.80260102]
["bitfinex-derivatives","BTCF0:USTF0",1734500587640,0.16723512,103690.0,103680.0,0.80310102]
["bitfinex-derivatives","BTCF0:USTF0",1734500588036,0.16723512,103690.0,103680.0,0.80318547]
["bitfinex-derivatives","BTCF0:USTF0",1734500588632,0.11143748,103690.0,103680.0,0.80318547]
["bitfinex-derivatives","BTCF0:USTF0",1734500588940,0.11143748,103690.0,103680.0,0.80310547]
["bitfinex-derivatives","BTCF0:USTF0",1734500589537,0.0835794,103690.0,103680.0,0.80310547]
["bitfinex-derivatives","BTCF0:USTF0",1734500590039,0.00011075,103710.0,103700.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734500590335,0.36091075,103710.0,103700.0,0.10713307]
["bitfinex-derivatives","BTCF0:USTF0",1734500590538,0.40912675,103710.0,103680.0,0.87282552]
["bitfinex-derivatives","BTCF0:USTF0",1734500590742,0.40912675,103710.0,103680.0,1.17282552]
["bitfinex-derivatives","BTCF0:USTF0",1734500590743,0.3608,103700.0,103680.0,1.17282552]
["bitfinex-derivatives","BTCF0:USTF0",1734500590946,0.3608,103700.0,103690.0,0.10713307]
["bitfinex-derivatives","BTCF0:USTF0",1734500591137,0.40912675,103710.0,103680.0,1.17282552]
["bitfinex-derivatives","BTCF0:USTF0",1734500591439,0.40912675,103710.0,103690.0,0.10713307]
["bitfinex-derivatives","BTCF0:USTF0",1734500591635,0.36091075,103710.0,103690.0,0.10713307]
["bitfinex-derivatives","BTCF0:USTF0",1734500591840,0.00011075,103710.0,103700.0,0.10713307]
["bitfinex-derivatives","BTCF0:USTF0",1734500592039,0.36091075,103710.0,103690.0,0.15535507]
["bitfinex-derivatives","BTCF0:USTF0",1734500592241,0.36091075,103710.0,103690.0,0.45535507]
["bitfinex-derivatives","BTCF0:USTF0",1734500593929,0.36091075,103710.0,103690.0,0.38896435]
["bitfinex-derivatives","BTCF0:USTF0",1734500594140,0.00011075,103710.0,103690.0,0.74976435]
["bitfinex-derivatives","BTCF0:USTF0",1734500594344,0.36091075,103710.0,103690.0,0.79798635]
["bitfinex-derivatives","BTCF0:USTF0",1734500594643,0.00011075,103710.0,103690.0,0.79798635]
["bitfinex-derivatives","BTCF0:USTF0",1734500595032,0.00011075,103710.0,103700.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734500595236,0.00011075,103710.0,103700.0,0.51615307]
["bitfinex-derivatives","BTCF0:USTF0",1734500595441,0.00011075,103710.0,103700.0,0.81615307]
["bitfinex-derivatives","BTCF0:USTF0",1734500595643,0.00011075,103710.0,103700.0,0.15535307]
["bitfinex-derivatives","BTCF0:USTF0",1734500595946,0.36091075,103710.0,103700.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734500596140,0.5484226,103710.0,103680.0,0.76523145]
["bitfinex-derivatives","BTCF0:USTF0",1734500596332,0.3608,103700.0,103690.0,0.10713307]
["bitfinex-derivatives","BTCF0:USTF0",1734500596735,0.04832575,103710.0,103690.0,0.51615707]
["bitfinex-derivatives","BTCF0:USTF0",1734500596933,0.40912575,103710.0,103690.0,0.15535707]
["bitfinex-derivatives","BTCF0:USTF0",1734500597434,0.3608,103700.0,103690.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734500597835,0.50009685,103700.0,103690.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734500598539,0.3608,103700.0,103690.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734500598734,0.3608,103700.0,103680.0,0.36088445]
["bitfinex-derivatives","BTCF0:USTF0",1734500598947,0.409024,103690.0,103680.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500599343,0.54832085,103690.0,103680.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500599541,0.57625512,103700.0,103680.0,0.10721752]
["bitfinex-derivatives","BTCF0:USTF0",1734500599851,0.14208072,103690.0,103680.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500600241,0.30931584,103690.0,103680.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500600646,0.40902,103700.0,103680.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500600846,0.70367616,103690.0,103680.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500601046,0.3608,103690.0,103670.0,0.10713307]
["bitfinex-derivatives","BTCF0:USTF0",1734500601245,0.60682451,103680.0,103670.0,0.15536407]
["bitfinex-derivatives","BTCF0:USTF0",1734500601447,0.53207568,103680.0,103670.0,0.15536407]
["bitfinex-derivatives","BTCF0:USTF0",1734500601633,1.1219661,103680.0,103670.0,0.15536407]
["bitfinex-derivatives","BTCF0:USTF0",1734500601944,0.59121081,103680.0,103670.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1734500602247,0.61220875,103680.0,103670.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1734500602440,0.25140875,103680.0,103670.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1734500602649,0.61220875,103680.0,103670.0,0.04834245]
["bitfinex-derivatives","BTCF0:USTF0",1734500602949,0.89155529,103680.0,103670.0,0.04834245]
["bitfinex-derivatives","BTCF0:USTF0",1734500603144,0.64014654,103680.0,103670.0,0.04834245]
["bitfinex-derivatives","BTCF0:USTF0",1734500603345,0.89982712,103680.0,103670.0,0.04834245]
["bitfinex-derivatives","BTCF0:USTF0",1734500604643,0.59162405,103680.0,103670.0,0.04834245]
["bitfinex-derivatives","BTCF0:USTF0",1734500605147,0.63985205,103680.0,103670.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1734500605945,0.048233,103670.0,103650.0,0.41048895]
["bitfinex-derivatives","BTCF0:USTF0",1734500606148,0.33662083,103660.0,103650.0,0.41048895]
["bitfinex-derivatives","BTCF0:USTF0",1734500606446,0.84183887,103670.0,103650.0,0.51762202]
["bitfinex-derivatives","BTCF0:USTF0",1734500606643,0.33625058,103660.0,103650.0,0.51762202]
["bitfinex-derivatives","BTCF0:USTF0",1734500606835,0.3608,103660.0,103650.0,0.15682202]
["bitfinex-derivatives","BTCF0:USTF0",1734500607041,0.70765327,103660.0,103650.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1734500607243,0.7364955,103660.0,103650.0,0.00154768]
["bitfinex-derivatives","BTCF0:USTF0",1734500607437,0.048245,103650.0,103630.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734500607644,0.74253465,103640.0,103630.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734500607844,0.6109222,103640.0,103630.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734500608148,0.2501222,103640.0,103630.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734500608340,0.40912299,103640.0,103630.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734500608540,0.40912299,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500608541,0.36087599,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500609240,0.53366827,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500610248,0.17286827,103640.0,103630.0,0.15550937]
["bitfinex-derivatives","BTCF0:USTF0",1734500610445,0.14397442,103640.0,103630.0,0.81630937]
["bitfinex-derivatives","BTCF0:USTF0",1734500610848,7.599e-05,103640.0,103630.0,0.81630937]
["bitfinex-derivatives","BTCF0:USTF0",1734500611247,7.599e-05,103640.0,103630.0,1.17258937]
["bitfinex-derivatives","BTCF0:USTF0",1734500614147,7.599e-05,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500614344,0.14397442,103640.0,103630.0,0.15550937]
["bitfinex-derivatives","BTCF0:USTF0",1734500614647,0.14397442,103640.0,103630.0,0.52630937]
["bitfinex-derivatives","BTCF0:USTF0",1734500614856,7.599e-05,103640.0,103630.0,0.81630937]
["bitfinex-derivatives","BTCF0:USTF0",1734500615249,7.599e-05,103640.0,103630.0,0.51630937]
["bitfinex-derivatives","BTCF0:USTF0",1734500615646,7.599e-05,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500615852,0.14397442,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500616049,0.50477442,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500616350,0.17286827,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500617154,0.14384188,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500617359,0.64952233,103640.0,103630.0,0.0483763]
["bitfinex-derivatives","BTCF0:USTF0",1734500617550,0.67854872,103640.0,103630.0,0.0001243]
["bitfinex-derivatives","BTCF0:USTF0",1734500617852,0.67854872,103640.0,103620.0,0.40896526]
["bitfinex-derivatives","BTCF0:USTF0",1734500618153,0.14377312,103630.0,103620.0,0.40896526]
["bitfinex-derivatives","BTCF0:USTF0",1734500618553,0.55289611,103640.0,103620.0,0.51609833]
["bitfinex-derivatives","BTCF0:USTF0",1734500618753,0.60128256,103640.0,103630.0,8.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500618960,0.50464911,103640.0,103630.0,0.15546603]
["bitfinex-derivatives","BTCF0:USTF0",1734500619161,0.14384911,103640.0,103630.0,0.51626603]
["bitfinex-derivatives","BTCF0:USTF0",1734500619458,7.599e-05,103640.0,103630.0,0.82626603]
["bitfinex-derivatives","BTCF0:USTF0",1734500619753,7.599e-05,103640.0,103630.0,0.81626603]
["bitfinex-derivatives","BTCF0:USTF0",1734500621357,7.599e-05,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500621552,7.599e-05,103640.0,103630.0,0.15546603]
["bitfinex-derivatives","BTCF0:USTF0",1734500622151,7.599e-05,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500625344,0.36087599,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500628851,0.45750944,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500629050,0.54050944,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500629256,0.68428256,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500629455,0.54050944,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500631558,0.08307599,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500631752,0.44387599,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500636066,0.54050944,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500636569,0.44387599,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500641163,0.54050944,103640.0,103630.0,0.04833296]
["bitfinex-derivatives","BTCF0:USTF0",1734500642554,0.54050944,103640.0,103610.0,0.36224757]
["bitfinex-derivatives","BTCF0:USTF0",1734500642762,0.3608,103630.0,103620.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734500643168,0.45743345,103630.0,103620.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734500643563,0.45743345,103630.0,103620.0,0.04838066]
["bitfinex-derivatives","BTCF0:USTF0",1734500644664,0.44387599,103640.0,103620.0,0.15551373]
["bitfinex-derivatives","BTCF0:USTF0",1734500644862,0.54050944,103640.0,103630.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734500646964,7.599e-05,103640.0,103630.0,0.51618507]
["bitfinex-derivatives","BTCF0:USTF0",1734500648471,9.9e-07,103640.0,103630.0,0.81618507]
["bitfinex-derivatives","BTCF0:USTF0",1734500648769,9.9e-07,103640.0,103630.0,0.83747598]
["bitfinex-derivatives","BTCF0:USTF0",1734500649171,9.9e-07,103640.0,103630.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1734500650070,9.9e-07,103640.0,103630.0,0.9866387]
["bitfinex-derivatives","BTCF0:USTF0",1734500650369,9.9e-07,103640.0,103630.0,0.6258387]
["bitfinex-derivatives","BTCF0:USTF0",1734500650571,9.9e-07,103640.0,103630.0,0.9866387]
["bitfinex-derivatives","BTCF0:USTF0",1734500650964,9.9e-07,103640.0,103630.0,1.09377177]
["bitfinex-derivatives","BTCF0:USTF0",1734500651373,9.9e-07,103640.0,103630.0,1.39377177]
["bitfinex-derivatives","BTCF0:USTF0",1734500651579,9.9e-07,103640.0,103630.0,0.81618507]
["bitfinex-derivatives","BTCF0:USTF0",1734500651976,9.9e-07,103640.0,103630.0,0.83747598]
["bitfinex-derivatives","BTCF0:USTF0",1734500652172,9.9e-07,103640.0,103630.0,1.45152935]
["bitfinex-derivatives","BTCF0:USTF0",1734500652363,0.0005,103690.0,103680.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734500652682,0.09713345,103690.0,103680.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1734500652971,0.50565745,103690.0,103670.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734500653170,0.50565745,103690.0,103670.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1734500653359,0.50577453,103690.0,103680.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500653770,0.50627453,103690.0,103680.0,9.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500655269,0.50627453,103690.0,103680.0,0.04832006]
["bitfinex-derivatives","BTCF0:USTF0",1734500655862,0.50627453,103690.0,103680.0,0.40912006]
["bitfinex-derivatives","BTCF0:USTF0",1734500655863,0.00061708,103690.0,103680.0,0.40912006]
["bitfinex-derivatives","BTCF0:USTF0",1734500656874,0.00011708,103690.0,103680.0,0.40912006]
["bitfinex-derivatives","BTCF0:USTF0",1734500658369,0.00011708,103690.0,103680.0,0.52625313]
["bitfinex-derivatives","BTCF0:USTF0",1734500658570,0.00011708,103690.0,103680.0,0.51625313]
["bitfinex-derivatives","BTCF0:USTF0",1734500658765,0.00011708,103690.0,103680.0,0.81625313]
["bitfinex-derivatives","BTCF0:USTF0",1734500658969,0.0784,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734500659172,0.17503345,103710.0,103700.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734500659579,0.0779,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500659765,0.25803345,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500659968,0.25810626,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500661471,0.25810626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500661669,0.25810626,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500662072,0.25810626,103730.0,103720.0,0.419009]
["bitfinex-derivatives","BTCF0:USTF0",1734500662277,0.25810626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500667881,0.25860626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500668772,0.25810626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500669573,0.30631026,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500669775,0.30681026,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500670482,0.30681026,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500671184,0.17510626,103730.0,103720.0,0.51614207]
["bitfinex-derivatives","BTCF0:USTF0",1734500671382,0.22331026,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500671884,0.22281026,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500672786,0.22281026,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500673481,0.048211,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500673676,0.409011,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500673875,0.50564445,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500674093,0.14484445,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500674574,0.09663345,103720.0,103710.0,0.11957526]
["bitfinex-derivatives","BTCF0:USTF0",1734500675471,0.14484245,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500675676,0.50564245,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500676282,0.58924245,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500676476,0.22844245,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500676681,0.58924245,103720.0,103700.0,0.43216226]
["bitfinex-derivatives","BTCF0:USTF0",1734500676886,0.048213,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500677184,0.048213,103710.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500677185,0.048218,103700.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500677482,0.126618,103700.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500677786,0.22325145,103700.0,103690.0,0.11958426]
["bitfinex-derivatives","BTCF0:USTF0",1734500677975,0.58405145,103700.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500678175,0.048223,103690.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500678681,0.09663345,103690.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500680782,0.09663345,103690.0,103680.0,0.11968132]
["bitfinex-derivatives","BTCF0:USTF0",1734500681088,0.09663345,103690.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500683101,0.09663345,103690.0,103680.0,0.11968132]
["bitfinex-derivatives","BTCF0:USTF0",1734500683304,0.09663345,103690.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500685896,0.09663345,103690.0,103680.0,0.11968132]
["bitfinex-derivatives","BTCF0:USTF0",1734500686198,0.09663345,103690.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500686404,0.09663345,103690.0,103680.0,0.11968132]
["bitfinex-derivatives","BTCF0:USTF0",1734500686998,0.09663345,103690.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500687193,0.0784,103700.0,103690.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1734500687394,0.492609,103720.0,103700.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1734500687593,0.67034245,103720.0,103710.0,0.11957526]
["bitfinex-derivatives","BTCF0:USTF0",1734500687798,0.22594245,103720.0,103710.0,0.11957526]
["bitfinex-derivatives","BTCF0:USTF0",1734500688500,0.17773345,103720.0,103710.0,0.48037526]
["bitfinex-derivatives","BTCF0:USTF0",1734500688695,7.281e-05,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500688998,0.09670626,103730.0,103720.0,0.48037126]
["bitfinex-derivatives","BTCF0:USTF0",1734500690407,0.09670626,103730.0,103720.0,0.11957126]
["bitfinex-derivatives","BTCF0:USTF0",1734500690907,0.09670626,103730.0,103720.0,0.48037126]
["bitfinex-derivatives","BTCF0:USTF0",1734500691300,0.09670626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500693697,0.57707252,103730.0,103710.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734500693900,0.21627252,103730.0,103710.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734500694106,0.14491026,103730.0,103710.0,0.409012]
["bitfinex-derivatives","BTCF0:USTF0",1734500694510,0.14491026,103730.0,103720.0,0.11957126]
["bitfinex-derivatives","BTCF0:USTF0",1734500694707,0.14491026,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500696904,0.09670626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500698807,0.09670626,103730.0,103720.0,0.48037126]
["bitfinex-derivatives","BTCF0:USTF0",1734500699013,0.09670626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500703110,0.09670626,103730.0,103720.0,0.48037126]
["bitfinex-derivatives","BTCF0:USTF0",1734500704620,0.09670626,103730.0,103720.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734500705918,0.14491026,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500706106,0.25861026,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500706307,0.32997252,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500706523,0.048209,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500706821,0.048213,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734500707116,0.526513,103710.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500707420,0.62314645,103710.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500707914,0.26234645,103710.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500708615,0.64629571,103710.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500708818,0.048218,103700.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500709221,0.14485145,103700.0,103690.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734500710117,0.14485145,103700.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500710825,0.50565145,103700.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500711336,0.14485145,103700.0,103680.0,0.48048132]
["bitfinex-derivatives","BTCF0:USTF0",1734500712318,0.50565145,103700.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500712910,0.26345145,103700.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500713510,0.69561371,103700.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500713721,0.69561371,103700.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500714125,0.69561371,103700.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500714314,0.62425145,103700.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500715727,0.62425145,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734500715918,0.57603345,103700.0,103690.0,0.11958526]
["bitfinex-derivatives","BTCF0:USTF0",1734500716109,0.45743345,103700.0,103690.0,0.11958526]
["bitfinex-derivatives","BTCF0:USTF0",1734500716819,0.45743345,103700.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734500716820,0.09663345,103700.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734500717023,0.09663345,103700.0,103690.0,0.48038526]
["bitfinex-derivatives","BTCF0:USTF0",1734500717523,0.09663345,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734500719232,0.57701671,103700.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500719424,0.11958526,103690.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500719925,0.21621871,103690.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500720321,0.14485645,103690.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500721631,0.50565645,103690.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500722733,0.57701871,103690.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500723832,0.21621871,103690.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500724418,0.09663345,103690.0,103680.0,0.04831906]
["bitfinex-derivatives","BTCF0:USTF0",1734500724622,0.09663345,103690.0,103680.0,0.40911906]
["bitfinex-derivatives","BTCF0:USTF0",1734500725423,0.80352452,103690.0,103640.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1734500725637,0.43216226,103650.0,103630.0,0.40176498]
["bitfinex-derivatives","BTCF0:USTF0",1734500725832,0.3608,103650.0,103640.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1734500726423,0.3608,103670.0,103660.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1734500726636,0.3608,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500727126,0.59988926,103680.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500727328,0.59988926,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734500727531,0.59988926,103680.0,103660.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734500727735,0.3608,103670.0,103660.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734500728433,0.48039726,103670.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734500728637,0.48039926,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734500729029,0.48039926,103660.0,103640.0,0.68061489]
["bitfinex-derivatives","BTCF0:USTF0",1734500729337,0.48039926,103660.0,103640.0,0.56641489]
["bitfinex-derivatives","BTCF0:USTF0",1734500729542,0.11967387,103650.0,103640.0,0.44961489]
["bitfinex-derivatives","BTCF0:USTF0",1734500729735,0.04831161,103650.0,103640.0,0.40914991]
["bitfinex-derivatives","BTCF0:USTF0",1734500730041,0.40911161,103650.0,103640.0,0.04834991]
["bitfinex-derivatives","BTCF0:USTF0",1734500730636,0.36087061,103650.0,103640.0,0.04834991]
["bitfinex-derivatives","BTCF0:USTF0",1734500730936,0.36087061,103650.0,103640.0,0.05834991]
["bitfinex-derivatives","BTCF0:USTF0",1734500731138,0.36087061,103650.0,103640.0,0.04834991]
["bitfinex-derivatives","BTCF0:USTF0",1734500731333,7.061e-05,103650.0,103640.0,0.40914991]
["bitfinex-derivatives","BTCF0:USTF0",1734500731931,7.061e-05,103650.0,103640.0,0.44961489]
["bitfinex-derivatives","BTCF0:USTF0",1734500732132,7.061e-05,103650.0,103640.0,0.40914991]
["bitfinex-derivatives","BTCF0:USTF0",1734500732435,7.061e-05,103650.0,103640.0,0.44961489]
["bitfinex-derivatives","BTCF0:USTF0",1734500732845,7.061e-05,103650.0,103640.0,0.40914991]
["bitfinex-derivatives","BTCF0:USTF0",1734500734543,7.061e-05,103650.0,103640.0,0.52097715]
["bitfinex-derivatives","BTCF0:USTF0",1734500735337,7.061e-05,103650.0,103640.0,0.44961489]
["bitfinex-derivatives","BTCF0:USTF0",1734500735541,7.061e-05,103650.0,103640.0,0.52097715]
["bitfinex-derivatives","BTCF0:USTF0",1734500736047,7.061e-05,103650.0,103640.0,0.44961489]
["bitfinex-derivatives","BTCF0:USTF0",1734500736338,7.061e-05,103650.0,103640.0,1.09672836]
["bitfinex-derivatives","BTCF0:USTF0",1734500736739,0.3608,103670.0,103640.0,1.09672836]
["bitfinex-derivatives","BTCF0:USTF0",1734500736740,0.3608,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500737849,0.36090856,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500739046,0.00010856,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500739737,0.00010856,103670.0,103660.0,0.08870198]
["bitfinex-derivatives","BTCF0:USTF0",1734500740649,0.00010856,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500742742,0.00010856,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734500742948,0.00010856,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500743642,0.00010856,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734500743842,0.00010856,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734500744535,0.00010856,103670.0,103660.0,0.48039926]
["bitfinex-derivatives","BTCF0:USTF0",1734500744847,0.00010856,103670.0,103660.0,0.52086424]
["bitfinex-derivatives","BTCF0:USTF0",1734500745150,0.00010856,103670.0,103660.0,0.59909926]
["bitfinex-derivatives","BTCF0:USTF0",1734500746049,5.6e-07,103670.0,103660.0,0.59909926]
["bitfinex-derivatives","BTCF0:USTF0",1734500746241,5.6e-07,103670.0,103660.0,0.60909926]
["bitfinex-derivatives","BTCF0:USTF0",1734500746440,5.6e-07,103670.0,103660.0,0.89909926]
["bitfinex-derivatives","BTCF0:USTF0",1734500746845,0.1266,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734500748348,0.00011666,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734500748550,0.00011666,103710.0,103700.0,0.48038026]
["bitfinex-derivatives","BTCF0:USTF0",1734500752052,6.6e-07,103710.0,103700.0,0.85174252]
["bitfinex-derivatives","BTCF0:USTF0",1734500752751,0.0005,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500752952,0.1255,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500753156,0.1255,103740.0,103730.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1734500754256,0.4863,103740.0,103730.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1734500754447,0.1255,103740.0,103730.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1734500755348,0.1255,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500755349,0.4863,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500755548,0.1255,103740.0,103730.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734500755850,0.1255,103740.0,103730.0,0.48036626]
["bitfinex-derivatives","BTCF0:USTF0",1734500756054,0.1255,103740.0,103730.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1734500756554,0.1255,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500757056,0.126,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500757449,0.126,103740.0,103730.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1734500757956,0.1255,103740.0,103730.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1734500758344,0.1255,103740.0,103730.0,0.48036626]
["bitfinex-derivatives","BTCF0:USTF0",1734500759060,0.126,103740.0,103730.0,0.11956626]
["bitfinex-derivatives","BTCF0:USTF0",1734500759259,0.126,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500760051,0.1255,103740.0,103730.0,0.48036626]
["bitfinex-derivatives","BTCF0:USTF0",1734500761557,0.0005912,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500761754,0.0005912,103750.0,103740.0,0.11956126]
["bitfinex-derivatives","BTCF0:USTF0",1734500761955,9.12e-05,103750.0,103740.0,0.48036126]
["bitfinex-derivatives","BTCF0:USTF0",1734500762653,9.12e-05,103750.0,103740.0,0.49036126]
["bitfinex-derivatives","BTCF0:USTF0",1734500762853,9.12e-05,103750.0,103740.0,0.48044663]
["bitfinex-derivatives","BTCF0:USTF0",1734500763062,0.0005912,103750.0,103740.0,0.48044663]
["bitfinex-derivatives","BTCF0:USTF0",1734500763461,0.0005912,103750.0,103740.0,0.55180889]
["bitfinex-derivatives","BTCF0:USTF0",1734500763754,0.0005912,103750.0,103740.0,0.67090889]
["bitfinex-derivatives","BTCF0:USTF0",1734500763954,9.12e-05,103750.0,103740.0,0.67090889]
["bitfinex-derivatives","BTCF0:USTF0",1734500764353,0.525281,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734500764354,0.3608,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734500764553,0.6066,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500764946,0.2458,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500765152,0.2458,103790.0,103780.0,0.11954326]
["bitfinex-derivatives","BTCF0:USTF0",1734500765452,0.24588303,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500766560,0.60668303,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500767850,0.65485903,103790.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734500768353,0.65485903,103790.0,103770.0,0.48034726]
["bitfinex-derivatives","BTCF0:USTF0",1734500768964,0.0005,103780.0,103770.0,0.48034726]
["bitfinex-derivatives","BTCF0:USTF0",1734500769651,0.0005,103780.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734500770162,0.65485903,103790.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734500771059,0.0005,103780.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734500772165,0.12068303,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500772464,0.12068303,103790.0,103780.0,0.48034326]
["bitfinex-derivatives","BTCF0:USTF0",1734500773066,0.12118303,103790.0,103780.0,0.48034326]
["bitfinex-derivatives","BTCF0:USTF0",1734500774166,0.12118303,103790.0,103780.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734500775064,0.12068303,103790.0,103780.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734500775466,0.12068303,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500776066,0.12068303,103790.0,103780.0,0.11954326]
["bitfinex-derivatives","BTCF0:USTF0",1734500776266,0.12068303,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500776652,0.60102329,103790.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734500776860,0.52966103,103790.0,103770.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734500777062,0.3608,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734500777268,0.61547509,103790.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734500777473,0.61547509,103790.0,103770.0,0.11954726]
["bitfinex-derivatives","BTCF0:USTF0",1734500778062,0.3608,103780.0,103770.0,0.11954726]
["bitfinex-derivatives","BTCF0:USTF0",1734500778366,0.68171584,103790.0,103770.0,0.43216226]
["bitfinex-derivatives","BTCF0:USTF0",1734500778562,0.56729709,103790.0,103780.0,0.12954326]
["bitfinex-derivatives","BTCF0:USTF0",1734500778766,0.56729709,103790.0,103780.0,0.11954326]
["bitfinex-derivatives","BTCF0:USTF0",1734500779266,0.20649709,103790.0,103780.0,0.11954326]
["bitfinex-derivatives","BTCF0:USTF0",1734500779466,0.20649709,103790.0,103780.0,0.48034326]
["bitfinex-derivatives","BTCF0:USTF0",1734500779662,0.20649709,103790.0,103780.0,0.11954326]
["bitfinex-derivatives","BTCF0:USTF0",1734500780263,0.20649709,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500780666,0.32091584,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500780863,0.20649709,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734500781056,0.20649709,103790.0,103780.0,0.48034326]
["bitfinex-derivatives","BTCF0:USTF0",1734500781260,0.20649709,103790.0,103780.0,0.11954326]
["bitfinex-derivatives","BTCF0:USTF0",1734500781456,0.11450178,103790.0,103780.0,0.48034326]
["bitfinex-derivatives","BTCF0:USTF0",1734500781667,8.303e-05,103790.0,103780.0,0.48034326]
["bitfinex-derivatives","BTCF0:USTF0",1734500782469,8.303e-05,103790.0,103780.0,0.72004326]
["bitfinex-derivatives","BTCF0:USTF0",1734500783464,8.303e-05,103790.0,103780.0,0.72014761]
["bitfinex-derivatives","BTCF0:USTF0",1734500785370,0.08620884,103790.0,103780.0,0.72014761]
["bitfinex-derivatives","BTCF0:USTF0",1734500787166,8.303e-05,103790.0,103780.0,0.72014761]
["bitfinex-derivatives","BTCF0:USTF0",1734500787973,0.18612581,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734500788163,0.30054456,103800.0,103790.0,0.48033826]
["bitfinex-derivatives","BTCF0:USTF0",1734500788569,0.30054456,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500789366,0.21441875,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500790866,0.30067492,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500791467,0.21441875,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500791668,0.30070976,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500792065,0.30070976,103800.0,103790.0,0.84617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500792271,0.18629101,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500792877,0.18629101,103800.0,103790.0,0.90754052]
["bitfinex-derivatives","BTCF0:USTF0",1734500793080,0.18629101,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500793375,0.18629101,103800.0,103790.0,1.20754052]
["bitfinex-derivatives","BTCF0:USTF0",1734500794473,0.18629101,103800.0,103790.0,0.90754052]
["bitfinex-derivatives","BTCF0:USTF0",1734500794878,0.18629101,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500795270,0.1,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500795976,0.18629101,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500796275,0.1,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500796486,0.1,103800.0,103790.0,0.90754052]
["bitfinex-derivatives","BTCF0:USTF0",1734500797179,0.1,103800.0,103790.0,0.83617826]
["bitfinex-derivatives","BTCF0:USTF0",1734500799277,0.1,103800.0,103790.0,0.90754052]
["bitfinex-derivatives","BTCF0:USTF0",1734500799873,0.1,103800.0,103790.0,1.20754052]
["bitfinex-derivatives","BTCF0:USTF0",1734500800079,0.20083049,103820.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734500800274,0.20083049,103820.0,103810.0,0.48032926]
["bitfinex-derivatives","BTCF0:USTF0",1734500800676,0.08641174,103820.0,103810.0,0.48032926]
["bitfinex-derivatives","BTCF0:USTF0",1734500802387,0.00012073,103820.0,103810.0,0.48032926]
["bitfinex-derivatives","BTCF0:USTF0",1734500802780,0.08641174,103820.0,103810.0,0.48032926]
["bitfinex-derivatives","BTCF0:USTF0",1734500803385,0.00012073,103820.0,103810.0,0.48032926]
["bitfinex-derivatives","BTCF0:USTF0",1734500805184,0.00012073,103820.0,103810.0,0.84112926]
["bitfinex-derivatives","BTCF0:USTF0",1734500811693,0.00012073,103820.0,103800.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734500811890,0.694138,103820.0,103790.0,0.43216226]
["bitfinex-derivatives","BTCF0:USTF0",1734500812191,0.408968,103810.0,103790.0,0.48033726]
["bitfinex-derivatives","BTCF0:USTF0",1734500812378,0.1159,103800.0,103790.0,0.48033726]
["bitfinex-derivatives","BTCF0:USTF0",1734500812581,0.2401,103800.0,103790.0,0.48033726]
["bitfinex-derivatives","BTCF0:USTF0",1734500813292,0.2401,103800.0,103790.0,0.11953726]
["bitfinex-derivatives","BTCF0:USTF0",1734500813481,0.2401,103800.0,103790.0,0.48033726]
["bitfinex-derivatives","BTCF0:USTF0",1734500813881,0.2401,103800.0,103790.0,0.11953726]
["bitfinex-derivatives","BTCF0:USTF0",1734500814088,0.2401,103800.0,103790.0,0.48033726]
["bitfinex-derivatives","BTCF0:USTF0",1734500814693,0.649071,103800.0,103780.0,0.76480435]
["bitfinex-derivatives","BTCF0:USTF0",1734500815092,0.1197,103790.0,103780.0,0.83616661]
["bitfinex-derivatives","BTCF0:USTF0",1734500815395,0.42632578,103790.0,103780.0,0.08843503]
["bitfinex-derivatives","BTCF0:USTF0",1734500815583,0.42632578,103790.0,103780.0,0.04828435]
["bitfinex-derivatives","BTCF0:USTF0",1734500819996,0.47450178,103790.0,103780.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734500822687,0.048182,103780.0,103760.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734500822893,0.2349,103770.0,103760.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734500823695,0.2349,103770.0,103760.0,0.4090722]
["bitfinex-derivatives","BTCF0:USTF0",1734500824291,0.66706226,103770.0,103760.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500824490,0.71524726,103770.0,103760.0,8.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500824695,0.04819,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500824892,0.1225,103760.0,103750.0,0.11955726]
["bitfinex-derivatives","BTCF0:USTF0",1734500825096,0.1225,103760.0,103750.0,0.48035726]
["bitfinex-derivatives","BTCF0:USTF0",1734500825291,0.1225,103760.0,103750.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734500825693,0.1225,103760.0,103750.0,0.04826874]
["bitfinex-derivatives","BTCF0:USTF0",1734500825902,0.4833,103760.0,103750.0,0.04826874]
["bitfinex-derivatives","BTCF0:USTF0",1734500826495,0.60285226,103760.0,103750.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500826696,0.90292932,103760.0,103750.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500827100,0.98922033,103760.0,103750.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734500827303,0.048207,103730.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500827505,0.3608,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500827800,0.409007,103730.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500827999,0.531907,103730.0,103710.0,0.11957526]
["bitfinex-derivatives","BTCF0:USTF0",1734500828201,0.531907,103730.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500828391,0.531907,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500828590,0.892707,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500829105,0.96406926,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500829307,0.892707,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500830104,0.892707,103730.0,103720.0,0.00060156]
["bitfinex-derivatives","BTCF0:USTF0",1734500830502,1.016907,103730.0,103720.0,0.00060156]
["bitfinex-derivatives","BTCF0:USTF0",1734500830806,1.38826926,103730.0,103720.0,0.00060156]
["bitfinex-derivatives","BTCF0:USTF0",1734500830997,1.38826926,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500832101,1.38826926,103730.0,103720.0,0.00060156]
["bitfinex-derivatives","BTCF0:USTF0",1734500832901,1.08826926,103730.0,103720.0,0.00060156]
["bitfinex-derivatives","BTCF0:USTF0",1734500833103,1.08826926,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500833104,1.38826926,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500835997,1.016907,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500836710,1.08826926,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500837303,1.38826926,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500838507,1.08826926,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500839015,0.8458,103730.0,103720.0,0.04831056]
["bitfinex-derivatives","BTCF0:USTF0",1734500839710,0.485,103730.0,103720.0,0.04831056]
["bitfinex-derivatives","BTCF0:USTF0",1734500841411,0.409,103740.0,103720.0,0.04831056]
["bitfinex-derivatives","BTCF0:USTF0",1734500841715,0.5361,103740.0,103720.0,0.04831056]
["bitfinex-derivatives","BTCF0:USTF0",1734500842411,0.4879,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500843316,0.1271,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500844020,0.4879,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500844523,0.3608,103750.0,103740.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1734500844814,0.3608,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500846622,0.53526806,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500848017,0.3608,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500848509,0.53526806,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500849017,0.60663032,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500849414,0.53526806,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500850214,0.62155907,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500851015,0.43216226,103750.0,103730.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734500851312,0.048199,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500853319,0.13449001,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500853716,0.49529001,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500854423,0.49529001,103740.0,103720.0,0.16890856]
["bitfinex-derivatives","BTCF0:USTF0",1734500854820,0.60970876,103740.0,103720.0,0.16890856]
["bitfinex-derivatives","BTCF0:USTF0",1734500856520,0.60970876,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500856822,0.24890876,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500857129,0.13449001,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734500862519,0.59291875,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500862520,0.47521875,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500862720,0.53526806,103760.0,103740.0,0.08837573]
["bitfinex-derivatives","BTCF0:USTF0",1734500863120,0.53526806,103760.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734500863324,0.60663032,103760.0,103740.0,0.08837573]
["bitfinex-derivatives","BTCF0:USTF0",1734500863525,0.3608,103750.0,103740.0,0.08837573]
["bitfinex-derivatives","BTCF0:USTF0",1734500863826,0.048199,103740.0,103730.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734500864227,0.408999,103740.0,103730.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734500864424,0.51857781,103740.0,103720.0,0.08929196]
["bitfinex-derivatives","BTCF0:USTF0",1734500864626,0.171204,103730.0,103720.0,0.08929196]
["bitfinex-derivatives","BTCF0:USTF0",1734500864829,0.11699539,103730.0,103720.0,0.04830956]
["bitfinex-derivatives","BTCF0:USTF0",1734500866227,0.54915765,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500866425,0.56421094,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500868232,0.47779539,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500869330,0.84915765,103730.0,103720.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1734500869537,0.048213,103710.0,103700.0,0.1409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500869741,0.409013,103710.0,103700.0,0.1409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500869933,0.48037526,103710.0,103700.0,0.1409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500870122,0.59707526,103710.0,103700.0,0.1409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500870523,0.525713,103710.0,103700.0,0.14105953]
["bitfinex-derivatives","BTCF0:USTF0",1734500871033,0.59707526,103710.0,103700.0,0.14105953]
["bitfinex-derivatives","BTCF0:USTF0",1734500871243,0.59707526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500871424,0.95787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500871734,1.25787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500872535,0.95787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500872735,1.08287526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500876343,1.011513,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500876541,0.95787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500877647,1.25787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500877948,1.32923752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500879235,0.95787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500879439,1.32923752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500879835,1.02923752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500880249,0.95787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500880447,1.02923752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500881240,0.95787526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500887350,0.95980371,103710.0,103700.0,0.14829513]
["bitfinex-derivatives","BTCF0:USTF0",1734500887648,0.84310371,103710.0,103700.0,0.14829513]
["bitfinex-derivatives","BTCF0:USTF0",1734500887851,0.86222064,103710.0,103700.0,0.14829513]
["bitfinex-derivatives","BTCF0:USTF0",1734500888252,0.72352845,103710.0,103700.0,0.14829513]
["bitfinex-derivatives","BTCF0:USTF0",1734500888450,0.00192845,103710.0,103700.0,0.58045739]
["bitfinex-derivatives","BTCF0:USTF0",1734500888652,0.00192845,103710.0,103700.0,0.62143979]
["bitfinex-derivatives","BTCF0:USTF0",1734500888846,0.3608,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734500889047,0.3608,103720.0,103710.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1734500889452,0.43216226,103720.0,103710.0,0.285813]
["bitfinex-derivatives","BTCF0:USTF0",1734500890160,0.47779739,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734500890459,0.54915965,103730.0,103710.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1734500890763,0.43216226,103720.0,103710.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1734500891451,0.07136226,103720.0,103710.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1734500891652,0.43216226,103720.0,103710.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1734500892156,0.048213,103710.0,103700.0,0.50909413]
["bitfinex-derivatives","BTCF0:USTF0",1734500892355,0.11957526,103710.0,103700.0,0.55007653]
["bitfinex-derivatives","BTCF0:USTF0",1734500892661,0.048213,103710.0,103700.0,0.55007653]
["bitfinex-derivatives","BTCF0:USTF0",1734500894058,0.048213,103710.0,103700.0,0.46087713]
["bitfinex-derivatives","BTCF0:USTF0",1734500894266,0.48037526,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500894459,0.55173752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500894759,0.68093752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500894961,0.79983752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500897956,1.09983752,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500898459,1.09993877,103710.0,103700.0,0.10007713]
["bitfinex-derivatives","BTCF0:USTF0",1734500898662,1.18648557,103710.0,103680.0,0.0409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500898860,0.48038526,103690.0,103680.0,0.0409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500899767,0.48038526,103690.0,103680.0,0.04110647]
["bitfinex-derivatives","BTCF0:USTF0",1734500901353,0.84118526,103690.0,103680.0,0.04110647]
["bitfinex-derivatives","BTCF0:USTF0",1734500902251,0.91254752,103690.0,103680.0,0.04110647]
["bitfinex-derivatives","BTCF0:USTF0",1734500902457,0.84118526,103690.0,103680.0,0.04110647]
["bitfinex-derivatives","BTCF0:USTF0",1734500903062,0.84118526,103690.0,103680.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1734500906564,1.29909432,103690.0,103650.0,0.527041]
["bitfinex-derivatives","BTCF0:USTF0",1734500906757,0.48039926,103660.0,103650.0,0.1589824]
["bitfinex-derivatives","BTCF0:USTF0",1734500906962,0.47439314,103660.0,103650.0,0.1589824]
["bitfinex-derivatives","BTCF0:USTF0",1734500907365,0.47439314,103660.0,103650.0,0.0409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500908462,0.47439314,103660.0,103640.0,0.32810636]
["bitfinex-derivatives","BTCF0:USTF0",1734500908659,0.00192957,103650.0,103640.0,0.32810636]
["bitfinex-derivatives","BTCF0:USTF0",1734500909270,0.00192957,103650.0,103640.0,0.32860636]
["bitfinex-derivatives","BTCF0:USTF0",1734500910068,0.12153283,103650.0,103640.0,0.23937796]
["bitfinex-derivatives","BTCF0:USTF0",1734500910277,0.48233283,103650.0,103640.0,0.04106036]
["bitfinex-derivatives","BTCF0:USTF0",1734500912367,0.48233283,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500914772,0.55369509,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500915070,0.8034018,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500915662,0.73203954,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500917477,0.8034018,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500917876,0.73203954,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500919385,0.8034018,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500919577,0.9312018,103650.0,103640.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734500920582,0.9312018,103650.0,103600.0,0.4799997]
["bitfinex-derivatives","BTCF0:USTF0",1734500920583,1.2312018,103650.0,103600.0,0.4799997]
["bitfinex-derivatives","BTCF0:USTF0",1734500920785,0.07136226,103620.0,103600.0,0.9210434]
["bitfinex-derivatives","BTCF0:USTF0",1734500920977,0.48041626,103630.0,103610.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734500921281,0.48041626,103630.0,103610.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734500921694,0.48041626,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500922487,0.409054,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500922887,0.48041626,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500923981,0.3608,103640.0,103620.0,0.04835938]
["bitfinex-derivatives","BTCF0:USTF0",1734500924183,0.409047,103640.0,103620.0,0.40915938]
["bitfinex-derivatives","BTCF0:USTF0",1734500924387,0.409047,103640.0,103630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734500924683,0.048247,103640.0,103630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734500924887,0.11960926,103640.0,103630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734500925695,0.048247,103640.0,103630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734500926686,0.68186897,103650.0,103630.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734500926892,0.11960826,103640.0,103630.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1734500927481,0.11960826,103640.0,103620.0,0.40915938]
["bitfinex-derivatives","BTCF0:USTF0",1734500927682,0.11961226,103630.0,103620.0,0.53065938]
["bitfinex-derivatives","BTCF0:USTF0",1734500927885,0.06535624,103630.0,103620.0,0.57164178]
["bitfinex-derivatives","BTCF0:USTF0",1734500928477,0.04825,103630.0,103620.0,0.57164178]
["bitfinex-derivatives","BTCF0:USTF0",1734500928695,0.04825,103630.0,103620.0,0.53065938]
["bitfinex-derivatives","BTCF0:USTF0",1734500929390,0.04825,103630.0,103620.0,0.16985938]
["bitfinex-derivatives","BTCF0:USTF0",1734500929691,0.04825,103630.0,103620.0,0.53065938]
["bitfinex-derivatives","BTCF0:USTF0",1734500930290,0.04825,103630.0,103620.0,0.57164178]
["bitfinex-derivatives","BTCF0:USTF0",1734500930685,0.04825,103630.0,103620.0,0.52338678]
["bitfinex-derivatives","BTCF0:USTF0",1734500931192,0.11961226,103630.0,103620.0,0.40188678]
["bitfinex-derivatives","BTCF0:USTF0",1734500931388,0.48041226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500933584,0.11961226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500933781,0.48041226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500935187,0.04825,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500935980,0.48041226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500936391,0.40905,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500936591,0.04825,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500938095,0.04825,103630.0,103620.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1734500938389,0.45112493,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734500938390,0.409047,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734500938590,0.409047,103640.0,103630.0,0.2106324]
["bitfinex-derivatives","BTCF0:USTF0",1734500938795,0.048247,103640.0,103630.0,0.2106324]
["bitfinex-derivatives","BTCF0:USTF0",1734500940088,0.048247,103640.0,103630.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1734500940289,0.048247,103640.0,103630.0,0.2106324]
["bitfinex-derivatives","BTCF0:USTF0",1734500940987,0.048247,103640.0,103630.0,0.0409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500940988,0.48040926,103640.0,103630.0,0.0409824]
["bitfinex-derivatives","BTCF0:USTF0",1734500941189,0.48040926,103640.0,103620.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1734500944212,0.48040926,103640.0,103620.0,0.45014178]
["bitfinex-derivatives","BTCF0:USTF0",1734500944213,0.04825,103630.0,103620.0,0.45014178]
["bitfinex-derivatives","BTCF0:USTF0",1734500945689,0.04825,103630.0,103620.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1734500945894,0.04825,103630.0,103620.0,0.45014178]
["bitfinex-derivatives","BTCF0:USTF0",1734500946299,0.04825,103630.0,103620.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1734500946500,0.04825,103630.0,103620.0,0.45014178]
["bitfinex-derivatives","BTCF0:USTF0",1734500947005,0.04825,103630.0,103620.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1734500949303,0.11961226,103630.0,103620.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1734500949505,0.04825,103630.0,103620.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1734500950693,0.48041226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500951007,0.42614917,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500951198,0.47439917,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500951602,0.48041226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500952806,0.61001226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500953500,0.61001226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500953998,0.40905,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500954606,0.48041226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500956805,0.48041226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500957006,0.48041226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500964706,0.11961226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500964906,0.48041226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500965805,0.11961226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500966109,0.48041226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500966314,0.11961226,103630.0,103620.0,0.04108678]
["bitfinex-derivatives","BTCF0:USTF0",1734500966501,0.11961226,103630.0,103620.0,0.55179118]
["bitfinex-derivatives","BTCF0:USTF0",1734500966903,0.11961226,103630.0,103620.0,0.67399118]
["bitfinex-derivatives","BTCF0:USTF0",1734500967306,0.43216226,103630.0,103620.0,0.67399118]
["bitfinex-derivatives","BTCF0:USTF0",1734500968118,0.48041226,103630.0,103620.0,0.67399118]
["bitfinex-derivatives","BTCF0:USTF0",1734500968708,0.11961226,103630.0,103620.0,0.67399118]
["bitfinex-derivatives","BTCF0:USTF0",1734500970419,0.11961226,103630.0,103620.0,0.63300878]
["bitfinex-derivatives","BTCF0:USTF0",1734500970810,0.04825,103630.0,103620.0,0.63300878]
["bitfinex-derivatives","BTCF0:USTF0",1734500971205,0.49938246,103640.0,103620.0,0.63300878]
["bitfinex-derivatives","BTCF0:USTF0",1734500971406,0.13858246,103640.0,103620.0,1.51187159]
["bitfinex-derivatives","BTCF0:USTF0",1734500972514,0.07136226,103630.0,103620.0,0.17055938]
["bitfinex-derivatives","BTCF0:USTF0",1734500973312,0.11961226,103630.0,103620.0,0.17055938]
["bitfinex-derivatives","BTCF0:USTF0",1734500973713,0.11961226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500973908,0.48041226,103630.0,103620.0,0.46255378]
["bitfinex-derivatives","BTCF0:USTF0",1734500974120,0.48041226,103630.0,103620.0,0.5027337]
["bitfinex-derivatives","BTCF0:USTF0",1734500974319,0.48041226,103630.0,103620.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1734500976417,0.48041226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500977022,0.48041226,103630.0,103620.0,0.0402843]
["bitfinex-derivatives","BTCF0:USTF0",1734500977718,0.48041226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500979029,0.48041226,103630.0,103620.0,0.04835938]
["bitfinex-derivatives","BTCF0:USTF0",1734500979030,0.40905,103630.0,103620.0,0.04835938]
["bitfinex-derivatives","BTCF0:USTF0",1734500979219,0.07136226,103630.0,103620.0,0.5509887]
["bitfinex-derivatives","BTCF0:USTF0",1734500979419,0.43216226,103630.0,103620.0,0.5027337]
["bitfinex-derivatives","BTCF0:USTF0",1734500979718,0.48041226,103630.0,103620.0,0.46255378]
["bitfinex-derivatives","BTCF0:USTF0",1734500980322,0.48041226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500980524,0.48041226,103630.0,103620.0,0.04835938]
["bitfinex-derivatives","BTCF0:USTF0",1734500980823,0.48041226,103630.0,103620.0,0.51080878]
["bitfinex-derivatives","BTCF0:USTF0",1734500980824,0.11961226,103630.0,103620.0,0.51080878]
["bitfinex-derivatives","BTCF0:USTF0",1734500981028,0.48041226,103630.0,103620.0,0.51080878]
["bitfinex-derivatives","BTCF0:USTF0",1734500981736,0.48041226,103630.0,103620.0,0.04835938]
["bitfinex-derivatives","BTCF0:USTF0",1734500982526,0.4280192,103640.0,103620.0,0.04835938]
["bitfinex-derivatives","BTCF0:USTF0",1734500982834,0.4280192,103640.0,103620.0,0.65565938]
["bitfinex-derivatives","BTCF0:USTF0",1734500982835,0.13858146,103640.0,103620.0,0.65565938]
["bitfinex-derivatives","BTCF0:USTF0",1734500983528,0.07136226,103630.0,103620.0,0.65565938]
["bitfinex-derivatives","BTCF0:USTF0",1734500984121,0.07136226,103630.0,103620.0,1.11810878]
["bitfinex-derivatives","BTCF0:USTF0",1734500984327,0.11961226,103630.0,103620.0,1.3403722]
["bitfinex-derivatives","BTCF0:USTF0",1734500984525,0.48041226,103630.0,103620.0,0.46228784]
["bitfinex-derivatives","BTCF0:USTF0",1734500984725,0.48041226,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500985625,0.55177452,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500985827,0.55370446,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500986029,0.568889,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500986229,0.4823422,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500987523,0.568889,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500989624,0.4823422,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500991045,0.41097994,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500991337,0.41097994,103630.0,103620.0,0.51054284]
["bitfinex-derivatives","BTCF0:USTF0",1734500991531,0.41097994,103630.0,103620.0,0.63414284]
["bitfinex-derivatives","BTCF0:USTF0",1734500991737,0.41097994,103630.0,103620.0,0.17195938]
["bitfinex-derivatives","BTCF0:USTF0",1734500995340,0.41097994,103630.0,103620.0,0.12370438]
["bitfinex-derivatives","BTCF0:USTF0",1734500995540,0.4823422,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500995738,0.4823422,103630.0,103620.0,0.46228784]
["bitfinex-derivatives","BTCF0:USTF0",1734500995941,0.4823422,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500997843,0.41097994,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500998444,0.4823422,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500999744,0.41097994,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734500999941,0.4823422,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734501006750,0.55370446,103630.0,103620.0,0.00010438]
["bitfinex-derivatives","BTCF0:USTF0",1734501006950,0.04826,103610.0,103600.0,0.1402302]
["bitfinex-derivatives","BTCF0:USTF0",1734501007252,0.84122226,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501009639,0.84315257,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501013144,1.14315257,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501013555,0.84315257,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501013757,1.14322491,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501014854,0.84322491,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501015053,1.14322491,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501015355,0.84322491,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501015749,1.14322491,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501016153,0.048269,103590.0,103580.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501016450,0.48043126,103590.0,103580.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501019755,0.72323126,103590.0,103580.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501021556,0.79459352,103590.0,103580.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501021760,1.15539352,103590.0,103580.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501023966,1.15539352,103590.0,103570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734501024154,0.55449313,103580.0,103560.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1734501024359,0.48237132,103570.0,103560.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1734501024659,0.55373358,103570.0,103530.0,0.40449325]
["bitfinex-derivatives","BTCF0:USTF0",1734501024856,0.048302,103520.0,103510.0,1.13729325]
["bitfinex-derivatives","BTCF0:USTF0",1734501025064,0.00010014,103520.0,103510.0,0.73287862]
["bitfinex-derivatives","BTCF0:USTF0",1734501025259,0.00010014,103520.0,103510.0,0.78118462]
["bitfinex-derivatives","BTCF0:USTF0",1734501025765,0.00010014,103520.0,103510.0,1.15624688]
["bitfinex-derivatives","BTCF0:USTF0",1734501026465,0.00010014,103520.0,103510.0,1.08488462]
["bitfinex-derivatives","BTCF0:USTF0",1734501027164,0.11965526,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501028258,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501028453,0.55194224,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501028659,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501029368,0.48057998,103540.0,103530.0,0.00130986]
["bitfinex-derivatives","BTCF0:USTF0",1734501030056,0.40921772,103540.0,103530.0,0.00130986]
["bitfinex-derivatives","BTCF0:USTF0",1734501030256,0.48057998,103540.0,103530.0,0.00130986]
["bitfinex-derivatives","BTCF0:USTF0",1734501030464,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501031158,0.55194224,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501031365,0.48057998,103540.0,103530.0,0.00130986]
["bitfinex-derivatives","BTCF0:USTF0",1734501033471,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501039462,0.55194224,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501039874,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501040079,0.55194224,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501040368,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501040562,0.55194224,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501041871,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501045871,0.55194224,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501046176,0.48057998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501048479,0.60257998,103540.0,103530.0,0.00080986]
["bitfinex-derivatives","BTCF0:USTF0",1734501048871,0.97394224,103540.0,103510.0,0.29149079]
["bitfinex-derivatives","BTCF0:USTF0",1734501049072,0.79296226,103520.0,103510.0,0.00377862]
["bitfinex-derivatives","BTCF0:USTF0",1734501049263,0.84126426,103520.0,103510.0,0.00377862]
["bitfinex-derivatives","BTCF0:USTF0",1734501049976,0.86397968,103520.0,103510.0,0.00377862]
["bitfinex-derivatives","BTCF0:USTF0",1734501051975,0.84158518,103520.0,103510.0,0.00377862]
["bitfinex-derivatives","BTCF0:USTF0",1734501052377,0.96358518,103520.0,103510.0,0.00377862]
["bitfinex-derivatives","BTCF0:USTF0",1734501054077,0.84158518,103520.0,103510.0,0.00377862]
["bitfinex-derivatives","BTCF0:USTF0",1734501054276,0.84158518,103520.0,103510.0,0.29149079]
["bitfinex-derivatives","BTCF0:USTF0",1734501054475,0.84158518,103520.0,103510.0,0.57852099]
["bitfinex-derivatives","BTCF0:USTF0",1734501054774,0.48078518,103520.0,103510.0,0.25057862]
["bitfinex-derivatives","BTCF0:USTF0",1734501054979,0.84158518,103520.0,103510.0,0.53950001]
["bitfinex-derivatives","BTCF0:USTF0",1734501055175,0.84158518,103520.0,103510.0,0.29270001]
["bitfinex-derivatives","BTCF0:USTF0",1734501055677,0.84158518,103520.0,103510.0,0.42160001]
["bitfinex-derivatives","BTCF0:USTF0",1734501056584,0.84158518,103520.0,103510.0,0.29270001]
["bitfinex-derivatives","BTCF0:USTF0",1734501056790,0.84158518,103520.0,103510.0,0.29470001]
["bitfinex-derivatives","BTCF0:USTF0",1734501057081,0.92827142,103520.0,103510.0,0.29470001]
["bitfinex-derivatives","BTCF0:USTF0",1734501057980,0.84158518,103520.0,103510.0,0.33493021]
["bitfinex-derivatives","BTCF0:USTF0",1734501058482,0.92827142,103520.0,103510.0,0.29470001]
["bitfinex-derivatives","BTCF0:USTF0",1734501059477,0.92827142,103520.0,103510.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1734501060280,1.05337142,103520.0,103510.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1734501060483,0.96668518,103520.0,103510.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1734501061190,0.84158518,103520.0,103510.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1734501063474,0.97038518,103520.0,103510.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1734501063680,1.05707142,103520.0,103510.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1734501064300,1.05707142,103520.0,103510.0,0.00977862]
["bitfinex-derivatives","BTCF0:USTF0",1734501064894,1.05707142,103520.0,103510.0,0.29870001]
["bitfinex-derivatives","BTCF0:USTF0",1734501065084,1.05707142,103520.0,103510.0,0.00677862]
["bitfinex-derivatives","BTCF0:USTF0",1734501065383,1.05707142,103520.0,103510.0,0.00477862]
["bitfinex-derivatives","BTCF0:USTF0",1734501066084,1.05707142,103520.0,103510.0,0.29370001]
["bitfinex-derivatives","BTCF0:USTF0",1734501066287,1.1287546,103520.0,103510.0,0.28892139]
["bitfinex-derivatives","BTCF0:USTF0",1734501066588,0.048306,103510.0,103500.0,0.19320451]
["bitfinex-derivatives","BTCF0:USTF0",1734501066885,0.72868918,103510.0,103500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1734501067789,0.81537542,103510.0,103500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734501067991,0.72868918,103510.0,103500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734501068188,0.48078918,103510.0,103500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734501070491,0.48078918,103510.0,103500.0,0.4662546]
["bitfinex-derivatives","BTCF0:USTF0",1734501071081,0.48078918,103510.0,103500.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1734501071287,0.48078918,103510.0,103500.0,0.5064848]
["bitfinex-derivatives","BTCF0:USTF0",1734501072083,0.48078918,103510.0,103500.0,0.4662546]
["bitfinex-derivatives","BTCF0:USTF0",1734501073892,0.48078918,103510.0,103500.0,0.7024546]
["bitfinex-derivatives","BTCF0:USTF0",1734501074083,0.50319538,103510.0,103500.0,0.7024546]
["bitfinex-derivatives","BTCF0:USTF0",1734501074286,0.50319538,103510.0,103500.0,0.7426848]
["bitfinex-derivatives","BTCF0:USTF0",1734501074489,0.50319538,103510.0,103500.0,0.7024546]
["bitfinex-derivatives","BTCF0:USTF0",1734501074888,0.50319538,103510.0,103500.0,0.7426848]
["bitfinex-derivatives","BTCF0:USTF0",1734501075093,0.50512756,103510.0,103500.0,0.7426848]
["bitfinex-derivatives","BTCF0:USTF0",1734501075684,0.63018686,103530.0,103500.0,0.81335369]
["bitfinex-derivatives","BTCF0:USTF0",1734501075894,0.04897668,103520.0,103510.0,0.529006]
["bitfinex-derivatives","BTCF0:USTF0",1734501076087,0.04897668,103520.0,103510.0,0.5692362]
["bitfinex-derivatives","BTCF0:USTF0",1734501076298,0.04897668,103520.0,103510.0,1.27195161]
["bitfinex-derivatives","BTCF0:USTF0",1734501076299,0.04704469,103520.0,103510.0,1.27195161]
["bitfinex-derivatives","BTCF0:USTF0",1734501076488,0.04897668,103520.0,103510.0,1.27195161]
["bitfinex-derivatives","BTCF0:USTF0",1734501076793,0.00193199,103520.0,103510.0,1.37846435]
["bitfinex-derivatives","BTCF0:USTF0",1734501077095,0.09534469,103530.0,103510.0,1.89652716]
["bitfinex-derivatives","BTCF0:USTF0",1734501077297,0.0483,103530.0,103520.0,0.76546006]
["bitfinex-derivatives","BTCF0:USTF0",1734501077485,0.0502318,103530.0,103520.0,0.92989026]
["bitfinex-derivatives","BTCF0:USTF0",1734501078390,0.0502318,103530.0,103520.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1734501078789,0.0502318,103530.0,103520.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734501079186,0.12188115,103530.0,103520.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1734501079386,0.1935305,103530.0,103520.0,0.1654302]
["bitfinex-derivatives","BTCF0:USTF0",1734501079600,0.5543305,103530.0,103520.0,0.0412302]
["bitfinex-derivatives","BTCF0:USTF0",1734501079798,0.6825305,103530.0,103520.0,0.38792626]
["bitfinex-derivatives","BTCF0:USTF0",1734501080297,0.6825305,103530.0,103520.0,0.34769606]
["bitfinex-derivatives","BTCF0:USTF0",1734501080490,0.6825305,103530.0,103520.0,0.38792626]
["bitfinex-derivatives","BTCF0:USTF0",1734501080886,0.6825305,103530.0,103520.0,0.34769606]
["bitfinex-derivatives","BTCF0:USTF0",1734501081091,0.6825305,103530.0,103520.0,0.38792626]
["bitfinex-derivatives","BTCF0:USTF0",1734501081393,0.6825305,103530.0,103520.0,0.0412302]
["bitfinex-derivatives","BTCF0:USTF0",1734501082594,0.048302,103520.0,103510.0,0.38692626]
["bitfinex-derivatives","BTCF0:USTF0",1734501082795,0.60465135,103520.0,103510.0,0.38692626]
["bitfinex-derivatives","BTCF0:USTF0",1734501083592,0.60465135,103520.0,103510.0,0.34669606]
["bitfinex-derivatives","BTCF0:USTF0",1734501084091,0.60465135,103520.0,103510.0,0.34769606]
["bitfinex-derivatives","BTCF0:USTF0",1734501084896,0.60465135,103520.0,103510.0,0.38792626]
["bitfinex-derivatives","BTCF0:USTF0",1734501085292,0.60465135,103520.0,103390.0,1.56535094]
["bitfinex-derivatives","BTCF0:USTF0",1734501085497,0.3608,103490.0,103480.0,0.51065822]
["bitfinex-derivatives","BTCF0:USTF0",1734501085894,0.47602074,103490.0,103480.0,0.81065822]
["bitfinex-derivatives","BTCF0:USTF0",1734501086191,0.47602074,103490.0,103480.0,0.88240862]
["bitfinex-derivatives","BTCF0:USTF0",1734501086391,0.11522074,103490.0,103480.0,0.81075927]
["bitfinex-derivatives","BTCF0:USTF0",1734501087200,0.11522074,103490.0,103480.0,0.7818694]
["bitfinex-derivatives","BTCF0:USTF0",1734501087201,0.00701136,103490.0,103480.0,0.7818694]
["bitfinex-derivatives","BTCF0:USTF0",1734501087399,0.21558495,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501087915,0.21558495,103500.0,103490.0,0.709116]
["bitfinex-derivatives","BTCF0:USTF0",1734501088516,0.08358495,103500.0,103490.0,0.963516]
["bitfinex-derivatives","BTCF0:USTF0",1734501088698,0.50482592,103510.0,103490.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1734501088899,0.50482592,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734501089098,0.50482592,103510.0,103500.0,0.348311]
["bitfinex-derivatives","BTCF0:USTF0",1734501089904,0.55312992,103520.0,103500.0,0.709111]
["bitfinex-derivatives","BTCF0:USTF0",1734501090411,0.55312992,103520.0,103500.0,0.710111]
["bitfinex-derivatives","BTCF0:USTF0",1734501091405,0.07164935,103510.0,103500.0,0.710111]
["bitfinex-derivatives","BTCF0:USTF0",1734501091600,0.48075535,103510.0,103500.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734501091802,0.48075535,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734501092107,0.62478127,103510.0,103500.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734501092702,0.48075535,103510.0,103500.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734501093117,0.409106,103510.0,103500.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1734501093602,0.70437527,103520.0,103500.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1734501093803,0.07164935,103510.0,103500.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1734501094110,0.75267727,103520.0,103500.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734501095115,0.75267727,103520.0,103500.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1734501095601,0.3608,103510.0,103500.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1734501096403,0.92614838,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734501096700,0.75267727,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734501097103,0.85385903,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734501097713,0.85385903,103520.0,103510.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734501097910,0.85579102,103520.0,103510.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734501098421,0.7117651,103520.0,103510.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734501098709,0.68338493,103520.0,103510.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734501098913,0.85621604,103520.0,103510.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734501099510,0.85622219,103520.0,103510.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734501099711,0.85622219,103520.0,103510.0,0.08975878]
["bitfinex-derivatives","BTCF0:USTF0",1734501099712,0.7117651,103520.0,103510.0,0.08975878]
["bitfinex-derivatives","BTCF0:USTF0",1734501100115,0.80791924,103520.0,103510.0,0.08975878]
["bitfinex-derivatives","BTCF0:USTF0",1734501100417,0.80190102,103520.0,103510.0,0.08975878]
["bitfinex-derivatives","BTCF0:USTF0",1734501100618,0.87355037,103520.0,103510.0,0.08975878]
["bitfinex-derivatives","BTCF0:USTF0",1734501100910,1.23395037,103520.0,103510.0,0.04145278]
["bitfinex-derivatives","BTCF0:USTF0",1734501101115,0.048308,103510.0,103490.0,0.302714]
["bitfinex-derivatives","BTCF0:USTF0",1734501101415,0.55254935,103500.0,103490.0,0.302714]
["bitfinex-derivatives","BTCF0:USTF0",1734501101710,0.62537274,103500.0,103490.0,0.302714]
["bitfinex-derivatives","BTCF0:USTF0",1734501101911,0.62537274,103500.0,103490.0,0.34288883]
["bitfinex-derivatives","BTCF0:USTF0",1734501102112,0.62537274,103500.0,103490.0,0.302714]
["bitfinex-derivatives","BTCF0:USTF0",1734501102318,0.62537274,103500.0,103490.0,0.21354764]
["bitfinex-derivatives","BTCF0:USTF0",1734501102722,0.62537274,103500.0,103490.0,0.174414]
["bitfinex-derivatives","BTCF0:USTF0",1734501103215,0.62537274,103500.0,103490.0,0.173414]
["bitfinex-derivatives","BTCF0:USTF0",1734501103416,0.74533309,103500.0,103490.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734501103612,0.74533309,103500.0,103460.0,0.41997835]
["bitfinex-derivatives","BTCF0:USTF0",1734501103814,0.38453309,103500.0,103480.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734501104017,0.7216,103490.0,103480.0,0.348318]
["bitfinex-derivatives","BTCF0:USTF0",1734501104411,0.7216,103490.0,103480.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734501104617,0.8444,103490.0,103480.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734501106518,0.892716,103490.0,103480.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734501109317,0.8444,103490.0,103480.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734501111928,1.47117364,103490.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501112123,0.53502,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501112423,0.4867,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501112721,0.4867,103480.0,103470.0,0.11997335]
["bitfinex-derivatives","BTCF0:USTF0",1734501113526,0.43236272,103480.0,103470.0,0.11997335]
["bitfinex-derivatives","BTCF0:USTF0",1734501114026,0.43236272,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501114719,0.48068272,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501114913,0.60808272,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501115125,0.55976272,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501115519,0.55976272,103480.0,103470.0,0.11997335]
["bitfinex-derivatives","BTCF0:USTF0",1734501115719,0.4882,103480.0,103470.0,0.41997335]
["bitfinex-derivatives","BTCF0:USTF0",1734501115915,0.3608,103480.0,103470.0,0.41997335]
["bitfinex-derivatives","BTCF0:USTF0",1734501117124,0.3608,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501117426,0.6141,103480.0,103470.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734501120531,1.04614935,103480.0,103450.0,0.07164935]
["bitfinex-derivatives","BTCF0:USTF0",1734501120724,0.7216,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734501121131,0.8438,103460.0,103450.0,0.11998335]
["bitfinex-derivatives","BTCF0:USTF0",1734501121632,0.96378135,103460.0,103440.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734501121835,0.409135,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501122137,0.3608,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501122526,0.3608,103450.0,103440.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734501123641,0.3608,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501124722,0.4862,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501125633,0.55784935,103450.0,103420.0,0.06767534]
["bitfinex-derivatives","BTCF0:USTF0",1734501125939,0.1251,103440.0,103430.0,0.11999335]
["bitfinex-derivatives","BTCF0:USTF0",1734501126147,0.55754935,103440.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501126435,0.55754935,103440.0,103400.0,0.22000735]
["bitfinex-derivatives","BTCF0:USTF0",1734501126436,0.3608,103410.0,103400.0,0.22000735]
["bitfinex-derivatives","BTCF0:USTF0",1734501126737,0.30643341,103410.0,103400.0,0.26014024]
["bitfinex-derivatives","BTCF0:USTF0",1734501127325,0.30643341,103410.0,103400.0,0.49749089]
["bitfinex-derivatives","BTCF0:USTF0",1734501127638,0.30643341,103410.0,103400.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1734501127639,0.43403341,103410.0,103400.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1734501128235,0.43403341,103410.0,103400.0,0.19749089]
["bitfinex-derivatives","BTCF0:USTF0",1734501128534,0.43403341,103410.0,103400.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1734501128741,0.43403341,103410.0,103400.0,0.148358]
["bitfinex-derivatives","BTCF0:USTF0",1734501128943,0.43503341,103410.0,103400.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1734501129238,0.43603341,103410.0,103400.0,0.166358]
["bitfinex-derivatives","BTCF0:USTF0",1734501129437,0.43603341,103410.0,103400.0,0.23800735]
["bitfinex-derivatives","BTCF0:USTF0",1734501129633,0.30843341,103410.0,103400.0,0.57814024]
["bitfinex-derivatives","BTCF0:USTF0",1734501129846,0.30843341,103410.0,103400.0,0.95774024]
["bitfinex-derivatives","BTCF0:USTF0",1734501130136,0.30843341,103410.0,103400.0,0.20649089]
["bitfinex-derivatives","BTCF0:USTF0",1734501130547,0.30843341,103410.0,103400.0,0.166358]
["bitfinex-derivatives","BTCF0:USTF0",1734501130838,0.43573341,103410.0,103400.0,0.166358]
["bitfinex-derivatives","BTCF0:USTF0",1734501131826,0.43373341,103410.0,103400.0,0.148358]
["bitfinex-derivatives","BTCF0:USTF0",1734501132528,0.50538276,103410.0,103400.0,0.148358]
["bitfinex-derivatives","BTCF0:USTF0",1734501133228,0.57703211,103410.0,103400.0,0.148358]
["bitfinex-derivatives","BTCF0:USTF0",1734501133437,0.98578611,103410.0,103390.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1734501133627,0.67614935,103400.0,103390.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1734501134237,0.6045,103400.0,103390.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1734501134429,0.3608,103400.0,103390.0,0.42001035]
["bitfinex-derivatives","BTCF0:USTF0",1734501134634,0.30643341,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734501134834,0.30643341,103410.0,103390.0,0.07164935]
["bitfinex-derivatives","BTCF0:USTF0",1734501135030,0.3608,103400.0,103390.0,0.42001035]
["bitfinex-derivatives","BTCF0:USTF0",1734501135239,0.3608,103400.0,103390.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1734501135433,0.3608,103400.0,103390.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1734501135943,0.30643341,103410.0,103390.0,0.78013035]
["bitfinex-derivatives","BTCF0:USTF0",1734501136147,0.3608,103430.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734501136332,0.97225026,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501136537,0.48695026,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501136738,0.4855,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501137044,0.48580382,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501140642,0.00010382,103470.0,103460.0,0.11997935]
["bitfinex-derivatives","BTCF0:USTF0",1734501140947,0.43255317,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501141147,0.36090382,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501141337,0.00010382,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501141937,0.00010382,103470.0,103460.0,0.11997935]
["bitfinex-derivatives","BTCF0:USTF0",1734501142142,8.2e-07,103470.0,103460.0,0.48077935]
["bitfinex-derivatives","BTCF0:USTF0",1734501142441,8.2e-07,103470.0,103460.0,0.41997935]
["bitfinex-derivatives","BTCF0:USTF0",1734501142653,8.2e-07,103470.0,103460.0,0.11997935]
["bitfinex-derivatives","BTCF0:USTF0",1734501143151,8.2e-07,103470.0,103460.0,0.12005747]
["bitfinex-derivatives","BTCF0:USTF0",1734501143647,0.36080082,103470.0,103460.0,0.12005747]
["bitfinex-derivatives","BTCF0:USTF0",1734501146439,8.2e-07,103470.0,103460.0,0.12005747]
["bitfinex-derivatives","BTCF0:USTF0",1734501146639,0.36080082,103470.0,103460.0,0.12005747]
["bitfinex-derivatives","BTCF0:USTF0",1734501146948,8.2e-07,103470.0,103460.0,0.12005747]
["bitfinex-derivatives","BTCF0:USTF0",1734501148737,0.3608,103480.0,103460.0,0.49170682]
["bitfinex-derivatives","BTCF0:USTF0",1734501148943,0.00257255,103490.0,103470.0,0.9093837]
["bitfinex-derivatives","BTCF0:USTF0",1734501149142,0.00193255,103490.0,103480.0,0.48076935]
["bitfinex-derivatives","BTCF0:USTF0",1734501149543,0.00243255,103490.0,103480.0,0.48076935]
["bitfinex-derivatives","BTCF0:USTF0",1734501149747,0.36323255,103490.0,103480.0,0.11996935]
["bitfinex-derivatives","BTCF0:USTF0",1734501150757,0.36273255,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734501151049,0.36273255,103490.0,103470.0,0.36779738]
["bitfinex-derivatives","BTCF0:USTF0",1734501151250,0.2557,103480.0,103470.0,0.34447303]
["bitfinex-derivatives","BTCF0:USTF0",1734501151551,0.2557,103480.0,103470.0,0.41612238]
["bitfinex-derivatives","BTCF0:USTF0",1734501151943,0.6165,103480.0,103470.0,0.41612238]
["bitfinex-derivatives","BTCF0:USTF0",1734501153244,0.6165,103480.0,103470.0,0.48777173]
["bitfinex-derivatives","BTCF0:USTF0",1734501153443,0.2557,103480.0,103470.0,0.48777173]
["bitfinex-derivatives","BTCF0:USTF0",1734501153749,0.36323255,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734501153952,0.36323255,103490.0,103480.0,0.11996935]
["bitfinex-derivatives","BTCF0:USTF0",1734501154361,0.00243255,103490.0,103480.0,0.11996935]
["bitfinex-derivatives","BTCF0:USTF0",1734501154751,0.00243255,103490.0,103480.0,0.48076935]
["bitfinex-derivatives","BTCF0:USTF0",1734501154949,0.1278,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501155145,0.36090526,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734501155458,0.36090526,103510.0,103500.0,0.11996035]
["bitfinex-derivatives","BTCF0:USTF0",1734501157449,0.66090526,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734501157651,0.409213,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501157951,0.770013,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501158549,0.769513,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501160162,1.14116235,103500.0,103480.0,0.04842101]
["bitfinex-derivatives","BTCF0:USTF0",1734501160346,0.6037,103490.0,103480.0,0.04842101]
["bitfinex-derivatives","BTCF0:USTF0",1734501160547,0.9641,103490.0,103480.0,0.04842101]
["bitfinex-derivatives","BTCF0:USTF0",1734501160754,1.3836,103490.0,103480.0,0.04842101]
["bitfinex-derivatives","BTCF0:USTF0",1734501161955,1.50356535,103490.0,103470.0,0.0014492]
["bitfinex-derivatives","BTCF0:USTF0",1734501162263,0.3608,103480.0,103470.0,0.0497742]
["bitfinex-derivatives","BTCF0:USTF0",1734501162460,0.409122,103480.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734501162649,0.3608,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734501164251,0.6608,103470.0,103450.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1734501164557,0.89903,103460.0,103450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734501164863,1.14468432,103460.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501165055,0.4854,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501165970,0.79145432,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501166965,0.90638576,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501167168,1.20638576,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501167363,1.25472076,103450.0,103430.0,0.04979253]
["bitfinex-derivatives","BTCF0:USTF0",1734501167571,0.3608,103440.0,103430.0,0.04979253]
["bitfinex-derivatives","BTCF0:USTF0",1734501168159,0.4859,103440.0,103430.0,0.04979253]
["bitfinex-derivatives","BTCF0:USTF0",1734501168466,0.4859,103440.0,103430.0,0.12144188]
["bitfinex-derivatives","BTCF0:USTF0",1734501168669,0.1251,103440.0,103430.0,0.12144188]
["bitfinex-derivatives","BTCF0:USTF0",1734501169155,0.1251,103440.0,103430.0,0.48224188]
["bitfinex-derivatives","BTCF0:USTF0",1734501169686,0.1251,103440.0,103430.0,0.48424188]
["bitfinex-derivatives","BTCF0:USTF0",1734501169986,0.1251,103440.0,103430.0,0.41559253]
["bitfinex-derivatives","BTCF0:USTF0",1734501170372,0.1251,103440.0,103430.0,0.41059253]
["bitfinex-derivatives","BTCF0:USTF0",1734501170576,0.1251,103440.0,103430.0,0.04979253]
["bitfinex-derivatives","BTCF0:USTF0",1734501171169,0.1251,103440.0,103430.0,0.41059253]
["bitfinex-derivatives","BTCF0:USTF0",1734501171380,0.79145432,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501171381,0.4854,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501171574,0.4854,103450.0,103440.0,0.11998835]
["bitfinex-derivatives","BTCF0:USTF0",1734501171874,0.1246,103450.0,103440.0,0.48078835]
["bitfinex-derivatives","BTCF0:USTF0",1734501172380,0.1246,103450.0,103440.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734501172568,0.1246,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501172871,0.1246,103450.0,103440.0,0.48078835]
["bitfinex-derivatives","BTCF0:USTF0",1734501173072,0.1246,103450.0,103440.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734501174075,0.1246,103450.0,103440.0,0.48078835]
["bitfinex-derivatives","BTCF0:USTF0",1734501175179,0.1246,103450.0,103440.0,0.11998835]
["bitfinex-derivatives","BTCF0:USTF0",1734501175384,0.1246,103450.0,103440.0,0.48078835]
["bitfinex-derivatives","BTCF0:USTF0",1734501176373,0.16325244,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501176374,0.3608,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501176573,0.9176,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501177886,1.0395,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501179486,0.7395,103480.0,103470.0,0.11997435]
["bitfinex-derivatives","BTCF0:USTF0",1734501179687,0.7395,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501181187,1.0395,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501181489,0.3787,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501181689,0.3787,103480.0,103470.0,0.11997435]
["bitfinex-derivatives","BTCF0:USTF0",1734501181985,0.3787,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501182690,0.3787,103480.0,103470.0,0.11997435]
["bitfinex-derivatives","BTCF0:USTF0",1734501183187,0.3787,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501183688,0.3787,103480.0,103470.0,0.11997435]
["bitfinex-derivatives","BTCF0:USTF0",1734501184188,0.3787,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501186584,1.11114935,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734501186782,1.27440079,103480.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734501186978,0.3608,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734501188496,0.6608,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734501188789,0.96685432,103470.0,103460.0,0.11997835]
["bitfinex-derivatives","BTCF0:USTF0",1734501189296,0.96685432,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734501192094,0.91251174,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734501193394,0.91251174,103470.0,103450.0,0.405334]
["bitfinex-derivatives","BTCF0:USTF0",1734501193395,0.96083874,103470.0,103450.0,0.405334]
["bitfinex-derivatives","BTCF0:USTF0",1734501194194,0.96083874,103470.0,103450.0,0.47698335]
["bitfinex-derivatives","BTCF0:USTF0",1734501195297,0.3608,103460.0,103450.0,0.47698335]
["bitfinex-derivatives","BTCF0:USTF0",1734501195687,0.6608,103460.0,103450.0,0.47698335]
["bitfinex-derivatives","BTCF0:USTF0",1734501197297,0.3608,103460.0,103450.0,0.47698335]
["bitfinex-derivatives","BTCF0:USTF0",1734501197691,0.66083874,103470.0,103450.0,0.47698335]
["bitfinex-derivatives","BTCF0:USTF0",1734501197891,0.96083874,103470.0,103450.0,0.47698335]
["bitfinex-derivatives","BTCF0:USTF0",1734501198893,0.91251174,103470.0,103450.0,0.42864935]
["bitfinex-derivatives","BTCF0:USTF0",1734501199099,0.91251174,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501200292,0.30605432,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734501200491,0.66685432,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734501200692,0.96685432,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734501201193,1.01518432,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734501202194,0.30605432,103450.0,103440.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1734501202505,0.92500778,103450.0,103440.0,0.058839]
["bitfinex-derivatives","BTCF0:USTF0",1734501202685,0.92500778,103450.0,103440.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1734501203086,0.92500778,103450.0,103440.0,0.12998835]
["bitfinex-derivatives","BTCF0:USTF0",1734501203696,0.92500778,103450.0,103440.0,0.13048835]
["bitfinex-derivatives","BTCF0:USTF0",1734501204398,1.33414178,103450.0,103440.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734501204699,0.25170778,103440.0,103430.0,0.00144979]
["bitfinex-derivatives","BTCF0:USTF0",1734501204894,0.409139,103440.0,103430.0,0.00144979]
["bitfinex-derivatives","BTCF0:USTF0",1734501205094,0.409139,103440.0,103400.0,0.48252099]
["bitfinex-derivatives","BTCF0:USTF0",1734501205095,0.3604,103430.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501205299,0.79324935,103410.0,103390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734501205497,0.409158,103400.0,103390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734501205794,0.84120735,103400.0,103390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734501206001,1.069558,103400.0,103390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734501206193,1.14120735,103400.0,103390.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734501206395,1.09284935,103400.0,103370.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1734501206597,0.7216,103380.0,103370.0,0.08884456]
["bitfinex-derivatives","BTCF0:USTF0",1734501206988,1.0216,103380.0,103370.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1734501207189,1.0216,103380.0,103370.0,0.12002035]
["bitfinex-derivatives","BTCF0:USTF0",1734501207393,0.7216,103380.0,103370.0,0.1916697]
["bitfinex-derivatives","BTCF0:USTF0",1734501207595,0.3608,103390.0,103380.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734501207788,0.3608,103390.0,103380.0,0.3193657]
["bitfinex-derivatives","BTCF0:USTF0",1734501208396,0.7212,103400.0,103380.0,0.2709987]
["bitfinex-derivatives","BTCF0:USTF0",1734501208597,0.7212,103400.0,103390.0,0.12001135]
["bitfinex-derivatives","BTCF0:USTF0",1734501209196,1.0212,103400.0,103390.0,0.12001135]
["bitfinex-derivatives","BTCF0:USTF0",1734501209795,0.6608,103400.0,103390.0,0.12001135]
["bitfinex-derivatives","BTCF0:USTF0",1734501210099,0.3608,103400.0,103390.0,0.12001135]
["bitfinex-derivatives","BTCF0:USTF0",1734501213198,0.6608,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501213405,1.0212,103400.0,103390.0,0.12001135]
["bitfinex-derivatives","BTCF0:USTF0",1734501213606,0.3604,103390.0,103380.0,0.19934935]
["bitfinex-derivatives","BTCF0:USTF0",1734501213912,0.7212,103390.0,103380.0,0.12001635]
["bitfinex-derivatives","BTCF0:USTF0",1734501214203,1.0212,103390.0,103380.0,0.12001635]
["bitfinex-derivatives","BTCF0:USTF0",1734501216106,0.7212,103390.0,103380.0,0.12001635]
["bitfinex-derivatives","BTCF0:USTF0",1734501216608,1.0212,103390.0,103380.0,0.12001635]
["bitfinex-derivatives","BTCF0:USTF0",1734501217115,1.0212,103390.0,103370.0,0.65116135]
["bitfinex-derivatives","BTCF0:USTF0",1734501217299,0.3608,103380.0,103370.0,0.65116135]
["bitfinex-derivatives","BTCF0:USTF0",1734501218414,0.3608,103380.0,103370.0,0.65316135]
["bitfinex-derivatives","BTCF0:USTF0",1734501219115,0.3608,103380.0,103370.0,0.407412]
["bitfinex-derivatives","BTCF0:USTF0",1734501219705,1.0121,103380.0,103370.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1734501220015,1.0121,103380.0,103370.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1734501220215,1.49251635,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734501220403,1.420867,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734501220999,1.3725,103380.0,103370.0,0.07664935]
["bitfinex-derivatives","BTCF0:USTF0",1734501221205,1.0121,103380.0,103370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734501222014,1.0121,103380.0,103370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734501222713,0.3604,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1734501222915,0.7212,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1734501223212,0.70924306,103370.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734501223401,0.70924306,103370.0,103310.0,0.14610152]
["bitfinex-derivatives","BTCF0:USTF0",1734501223402,0.3604,103350.0,103310.0,0.14610152]
["bitfinex-derivatives","BTCF0:USTF0",1734501223604,0.79324935,103320.0,103310.0,0.17475988]
["bitfinex-derivatives","BTCF0:USTF0",1734501223812,0.79324935,103320.0,103300.0,0.13986332]
["bitfinex-derivatives","BTCF0:USTF0",1734501223813,1.2252987,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734501224007,1.20204935,103310.0,103290.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1734501224207,1.20204935,103310.0,103280.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1734501224208,0.43244935,103300.0,103280.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1734501224406,0.43244935,103300.0,103270.0,0.00145175]
["bitfinex-derivatives","BTCF0:USTF0",1734501224407,0.3608,103290.0,103270.0,0.00145175]
["bitfinex-derivatives","BTCF0:USTF0",1734501224605,0.3608,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501224915,0.72184,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734501224916,0.7212,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734501225110,0.7212,103300.0,103290.0,0.12005835]
["bitfinex-derivatives","BTCF0:USTF0",1734501225505,0.44725183,103310.0,103300.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734501225709,0.66854083,103320.0,103310.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734501226011,0.3608,103320.0,103310.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734501226321,0.582089,103340.0,103330.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734501226916,0.66854083,103350.0,103340.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734501227214,0.83924083,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734501227414,0.582089,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734501227815,0.582089,103360.0,103350.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734501228612,0.44725183,103360.0,103350.0,0.15623857]
["bitfinex-derivatives","BTCF0:USTF0",1734501228811,0.44725183,103360.0,103350.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734501229308,0.78418233,103370.0,103350.0,0.10785757]
["bitfinex-derivatives","BTCF0:USTF0",1734501229517,0.44691324,103370.0,103360.0,0.15623457]
["bitfinex-derivatives","BTCF0:USTF0",1734501229720,0.08611324,103370.0,103360.0,0.15623457]
["bitfinex-derivatives","BTCF0:USTF0",1734501230018,7.006e-05,103370.0,103360.0,0.15623457]
["bitfinex-derivatives","BTCF0:USTF0",1734501230406,7.006e-05,103370.0,103360.0,0.92489214]
["bitfinex-derivatives","BTCF0:USTF0",1734501230615,6e-08,103370.0,103360.0,0.92489214]
["bitfinex-derivatives","BTCF0:USTF0",1734501231015,0.1,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501231418,0.1,103400.0,103390.0,0.348362]
["bitfinex-derivatives","BTCF0:USTF0",1734501231712,0.1,103400.0,103390.0,0.81701957]
["bitfinex-derivatives","BTCF0:USTF0",1734501232111,0.1,103400.0,103390.0,0.81709244]
["bitfinex-derivatives","BTCF0:USTF0",1734501232522,0.0005,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734501232725,0.44684318,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734501233020,0.44684318,103420.0,103410.0,0.15621057]
["bitfinex-derivatives","BTCF0:USTF0",1734501233021,0.47573144,103420.0,103410.0,0.15621057]
["bitfinex-derivatives","BTCF0:USTF0",1734501234019,0.47573144,103420.0,103390.0,0.71957287]
["bitfinex-derivatives","BTCF0:USTF0",1734501234020,0.62020418,103420.0,103390.0,0.71957287]
["bitfinex-derivatives","BTCF0:USTF0",1734501234209,0.08618772,103410.0,103390.0,1.01957287]
["bitfinex-derivatives","BTCF0:USTF0",1734501234414,0.20110708,103410.0,103400.0,0.57651514]
["bitfinex-derivatives","BTCF0:USTF0",1734501234609,0.08668772,103410.0,103400.0,0.51701557]
["bitfinex-derivatives","BTCF0:USTF0",1734501234919,0.08668772,103410.0,103400.0,0.81701557]
["bitfinex-derivatives","BTCF0:USTF0",1734501235125,0.08668772,103410.0,103400.0,0.51701557]
["bitfinex-derivatives","BTCF0:USTF0",1734501235425,0.0005,103410.0,103400.0,0.51701557]
["bitfinex-derivatives","BTCF0:USTF0",1734501235825,0.3608,103410.0,103390.0,0.10793044]
["bitfinex-derivatives","BTCF0:USTF0",1734501236014,0.83611936,103400.0,103390.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501236325,0.86567274,103400.0,103390.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501237419,0.98064317,103400.0,103390.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501237609,0.62024317,103400.0,103390.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501237814,0.47577043,103400.0,103390.0,7.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501238211,0.56199458,103400.0,103390.0,0.15629244]
["bitfinex-derivatives","BTCF0:USTF0",1734501238514,0.44702415,103400.0,103390.0,0.15629244]
["bitfinex-derivatives","BTCF0:USTF0",1734501239513,0.3613,103410.0,103390.0,0.10793044]
["bitfinex-derivatives","BTCF0:USTF0",1734501239728,0.3608,103400.0,103390.0,0.10793044]
["bitfinex-derivatives","BTCF0:USTF0",1734501240123,0.3608,103400.0,103390.0,0.15629244]
["bitfinex-derivatives","BTCF0:USTF0",1734501240521,0.44701354,103400.0,103390.0,0.15629244]
["bitfinex-derivatives","BTCF0:USTF0",1734501241235,0.3608,103400.0,103390.0,0.15629244]
["bitfinex-derivatives","BTCF0:USTF0",1734501242022,0.44701354,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734501242626,0.44701354,103410.0,103400.0,0.15621557]
["bitfinex-derivatives","BTCF0:USTF0",1734501242821,0.0005,103410.0,103400.0,0.15621557]
["bitfinex-derivatives","BTCF0:USTF0",1734501243022,0.0005,103410.0,103400.0,0.26407314]
["bitfinex-derivatives","BTCF0:USTF0",1734501243330,0.0005,103410.0,103400.0,0.15621557]
["bitfinex-derivatives","BTCF0:USTF0",1734501243725,0.7212,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734501243930,0.7212,103420.0,103410.0,0.15621057]
["bitfinex-derivatives","BTCF0:USTF0",1734501247729,0.3613,103420.0,103410.0,0.15621057]
["bitfinex-derivatives","BTCF0:USTF0",1734501248835,0.3608,103420.0,103410.0,0.15621057]
["bitfinex-derivatives","BTCF0:USTF0",1734501249433,0.3609209,103430.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734501249625,0.3609209,103430.0,103420.0,0.15620557]
["bitfinex-derivatives","BTCF0:USTF0",1734501250240,0.8995,103450.0,103420.0,0.51700557]
["bitfinex-derivatives","BTCF0:USTF0",1734501250542,0.8995,103450.0,103440.0,0.15619657]
["bitfinex-derivatives","BTCF0:USTF0",1734501251133,0.8995,103450.0,103440.0,0.15626483]
["bitfinex-derivatives","BTCF0:USTF0",1734501251335,0.7212,103450.0,103440.0,0.15626483]
["bitfinex-derivatives","BTCF0:USTF0",1734501251639,0.3604,103450.0,103440.0,0.15626483]
["bitfinex-derivatives","BTCF0:USTF0",1734501253143,0.3604,103450.0,103440.0,0.9249224]
["bitfinex-derivatives","BTCF0:USTF0",1734501253334,0.36301052,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501253638,0.36092023,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501253846,0.00012023,103470.0,103460.0,0.15618757]
["bitfinex-derivatives","BTCF0:USTF0",1734501254640,0.00012023,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734501255032,0.36092023,103470.0,103440.0,0.04840426]
["bitfinex-derivatives","BTCF0:USTF0",1734501255238,0.3608,103460.0,103440.0,0.04840426]
["bitfinex-derivatives","BTCF0:USTF0",1734501255441,0.9067,103460.0,103440.0,0.04840426]
["bitfinex-derivatives","BTCF0:USTF0",1734501256753,0.0005,103450.0,103440.0,0.04840426]
["bitfinex-derivatives","BTCF0:USTF0",1734501257439,0.3613,103450.0,103440.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501257755,0.3608,103450.0,103440.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501258648,0.49534754,103450.0,103440.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501258852,0.49584754,103450.0,103440.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501259055,0.61079893,103450.0,103440.0,6.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501259346,0.3604,103440.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734501259550,0.8075883,103440.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734501260152,0.8075883,103440.0,103430.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501261057,0.8075883,103440.0,103430.0,0.04842737]
["bitfinex-derivatives","BTCF0:USTF0",1734501261655,0.7212,103440.0,103430.0,0.04842737]
["bitfinex-derivatives","BTCF0:USTF0",1734501262552,0.3604,103440.0,103430.0,0.04842737]
["bitfinex-derivatives","BTCF0:USTF0",1734501263651,0.7212,103440.0,103430.0,0.04842737]
["bitfinex-derivatives","BTCF0:USTF0",1734501263955,0.3608,103440.0,103430.0,0.04842737]
["bitfinex-derivatives","BTCF0:USTF0",1734501264152,0.51699657,103440.0,103430.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501264360,0.63194796,103440.0,103430.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501264545,0.52409039,103440.0,103430.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501265448,0.048348,103420.0,103410.0,0.00145012]
["bitfinex-derivatives","BTCF0:USTF0",1734501265756,0.048354,103410.0,103390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501266056,0.3608,103400.0,103390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501266559,0.3608,103400.0,103390.0,0.00054214]
["bitfinex-derivatives","BTCF0:USTF0",1734501266757,0.3608,103400.0,103390.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501267756,0.3608,103400.0,103390.0,0.00054214]
["bitfinex-derivatives","BTCF0:USTF0",1734501268554,0.7216,103400.0,103390.0,0.00054214]
["bitfinex-derivatives","BTCF0:USTF0",1734501268861,0.7216,103400.0,103390.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501269253,0.7216,103400.0,103390.0,0.04840414]
["bitfinex-derivatives","BTCF0:USTF0",1734501269453,0.552,103410.0,103390.0,0.15626171]
["bitfinex-derivatives","BTCF0:USTF0",1734501269655,0.552,103410.0,103390.0,0.04840414]
["bitfinex-derivatives","BTCF0:USTF0",1734501269860,0.9124,103410.0,103390.0,0.04890414]
["bitfinex-derivatives","BTCF0:USTF0",1734501270154,0.9124,103410.0,103390.0,0.08889335]
["bitfinex-derivatives","BTCF0:USTF0",1734501270762,0.9124,103410.0,103390.0,0.04840414]
["bitfinex-derivatives","BTCF0:USTF0",1734501271558,0.9124,103410.0,103390.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501271559,0.3608,103400.0,103390.0,4.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501271771,0.3608,103400.0,103390.0,0.00054214]
["bitfinex-derivatives","BTCF0:USTF0",1734501272457,0.3608,103400.0,103390.0,0.04053135]
["bitfinex-derivatives","BTCF0:USTF0",1734501272658,0.3064242,103400.0,103390.0,0.04053135]
["bitfinex-derivatives","BTCF0:USTF0",1734501272860,0.3064242,103400.0,103390.0,0.04003135]
["bitfinex-derivatives","BTCF0:USTF0",1734501273060,1.20803977,103400.0,103370.0,0.766292]
["bitfinex-derivatives","BTCF0:USTF0",1734501273262,1.20803977,103400.0,103370.0,0.80716483]
["bitfinex-derivatives","BTCF0:USTF0",1734501273263,0.3608,103390.0,103370.0,0.80716483]
["bitfinex-derivatives","BTCF0:USTF0",1734501273454,0.3608,103390.0,103370.0,0.766292]
["bitfinex-derivatives","BTCF0:USTF0",1734501274563,0.7212,103390.0,103370.0,0.766292]
["bitfinex-derivatives","BTCF0:USTF0",1734501274864,0.769563,103390.0,103370.0,0.766292]
["bitfinex-derivatives","BTCF0:USTF0",1734501275861,1.069563,103390.0,103380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501276065,0.408768,103380.0,103350.0,0.41063074]
["bitfinex-derivatives","BTCF0:USTF0",1734501276368,0.7212,103370.0,103350.0,0.04983074]
["bitfinex-derivatives","BTCF0:USTF0",1734501276766,0.9154,103370.0,103350.0,0.04983074]
["bitfinex-derivatives","BTCF0:USTF0",1734501277167,0.9154,103370.0,103350.0,0.05883074]
["bitfinex-derivatives","BTCF0:USTF0",1734501277669,0.9154,103370.0,103350.0,0.04983074]
["bitfinex-derivatives","BTCF0:USTF0",1734501279157,0.5523,103380.0,103360.0,0.10785757]
["bitfinex-derivatives","BTCF0:USTF0",1734501279467,0.3608,103380.0,103370.0,0.15622957]
["bitfinex-derivatives","BTCF0:USTF0",1734501279973,0.4346515,103400.0,103380.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734501279974,0.1999935,103400.0,103380.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734501280164,9.35e-05,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501280358,0.3608935,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501280760,9.35e-05,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501280967,0.3608935,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501281368,9.35e-05,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501283763,0.3608935,103400.0,103380.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1734501284169,9.35e-05,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501284472,0.3608935,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501284767,9.35e-05,103400.0,103390.0,0.51701957]
["bitfinex-derivatives","BTCF0:USTF0",1734501284964,9.35e-05,103400.0,103390.0,0.71081957]
["bitfinex-derivatives","BTCF0:USTF0",1734501286764,9.35e-05,103400.0,103390.0,0.90301957]
["bitfinex-derivatives","BTCF0:USTF0",1734501287166,9.35e-05,103400.0,103390.0,1.20301957]
["bitfinex-derivatives","BTCF0:USTF0",1734501287575,9.35e-05,103400.0,103390.0,0.90301957]
["bitfinex-derivatives","BTCF0:USTF0",1734501287979,9.35e-05,103400.0,103390.0,1.20301957]
["bitfinex-derivatives","BTCF0:USTF0",1734501288362,0.36079735,103420.0,103390.0,0.85465757]
["bitfinex-derivatives","BTCF0:USTF0",1734501288670,0.36079735,103420.0,103400.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1734501288671,0.3592588,103420.0,103400.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1734501288869,0.3608,103420.0,103400.0,0.409155]
["bitfinex-derivatives","BTCF0:USTF0",1734501289172,0.91124,103430.0,103400.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1734501289387,0.3608,103420.0,103410.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501290675,0.3608,103420.0,103410.0,0.0584465]
["bitfinex-derivatives","BTCF0:USTF0",1734501290874,0.55092,103430.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734501291172,1.00773859,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501291173,0.36153009,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501291377,0.36089009,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501291672,9.009e-05,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501292982,0.3604,103430.0,103410.0,0.4192445]
["bitfinex-derivatives","BTCF0:USTF0",1734501293180,0.9057,103430.0,103410.0,0.4192445]
["bitfinex-derivatives","BTCF0:USTF0",1734501293472,0.3608,103420.0,103410.0,0.0584445]
["bitfinex-derivatives","BTCF0:USTF0",1734501293676,0.90634,103430.0,103410.0,0.0584445]
["bitfinex-derivatives","BTCF0:USTF0",1734501293875,0.9062,103430.0,103410.0,0.0584445]
["bitfinex-derivatives","BTCF0:USTF0",1734501294268,0.5454,103430.0,103410.0,0.0584445]
["bitfinex-derivatives","BTCF0:USTF0",1734501294477,0.9062,103430.0,103410.0,0.0584445]
["bitfinex-derivatives","BTCF0:USTF0",1734501294878,0.9057,103430.0,103410.0,0.0584445]
["bitfinex-derivatives","BTCF0:USTF0",1734501295176,0.7212,103430.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734501295776,0.3609,103430.0,103420.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734501296380,0.7217,103430.0,103410.0,0.0100935]
["bitfinex-derivatives","BTCF0:USTF0",1734501296577,0.9143,103420.0,103410.0,0.0100935]
["bitfinex-derivatives","BTCF0:USTF0",1734501296886,1.26280557,103420.0,103410.0,0.0100935]
["bitfinex-derivatives","BTCF0:USTF0",1734501297079,1.20240557,103420.0,103390.0,0.04981251]
["bitfinex-derivatives","BTCF0:USTF0",1734501297275,0.409155,103410.0,103390.0,0.01145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501297480,0.769555,103410.0,103390.0,0.01145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501297683,0.3608,103400.0,103390.0,0.01145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501298068,0.7212,103400.0,103390.0,0.01145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501299083,0.7212,103400.0,103390.0,0.00145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501299279,0.769558,103400.0,103390.0,0.00145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501299981,0.7212,103400.0,103390.0,0.04981251]
["bitfinex-derivatives","BTCF0:USTF0",1734501300284,0.7212,103400.0,103390.0,0.00145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501300874,0.3604,103400.0,103390.0,0.15767008]
["bitfinex-derivatives","BTCF0:USTF0",1734501301282,0.3604,103400.0,103390.0,0.04981251]
["bitfinex-derivatives","BTCF0:USTF0",1734501302576,0.3604,103400.0,103390.0,0.51847008]
["bitfinex-derivatives","BTCF0:USTF0",1734501302777,0.3604,103400.0,103390.0,0.15767008]
["bitfinex-derivatives","BTCF0:USTF0",1734501302983,0.3608,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734501306489,1.10244,103420.0,103400.0,0.15621557]
["bitfinex-derivatives","BTCF0:USTF0",1734501306679,1.1018,103420.0,103400.0,0.15621557]
["bitfinex-derivatives","BTCF0:USTF0",1734501307678,0.7414,103420.0,103410.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734501310088,0.84925757,103420.0,103390.0,0.36225051]
["bitfinex-derivatives","BTCF0:USTF0",1734501310284,0.3608,103400.0,103390.0,0.00145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501310686,0.409158,103400.0,103390.0,0.00145051]
["bitfinex-derivatives","BTCF0:USTF0",1734501313293,0.3604,103380.0,103370.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1734501313590,0.769567,103380.0,103370.0,0.09890912]
["bitfinex-derivatives","BTCF0:USTF0",1734501313784,0.579667,103380.0,103370.0,0.05003812]
["bitfinex-derivatives","BTCF0:USTF0",1734501313984,0.940467,103380.0,103370.0,0.05003812]
["bitfinex-derivatives","BTCF0:USTF0",1734501314383,0.940467,103380.0,103370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734501314585,1.04832457,103380.0,103370.0,0.05003812]
["bitfinex-derivatives","BTCF0:USTF0",1734501314781,0.940467,103380.0,103370.0,0.05053812]
["bitfinex-derivatives","BTCF0:USTF0",1734501314985,0.940467,103380.0,103370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734501315191,0.940467,103380.0,103370.0,0.05053812]
["bitfinex-derivatives","BTCF0:USTF0",1734501315394,0.940467,103380.0,103370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734501315791,0.940467,103380.0,103370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734501316789,0.940467,103380.0,103370.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734501317795,0.940467,103380.0,103370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734501318494,0.940467,103380.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1734501318799,0.3608,103370.0,103360.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1734501319498,0.409173,103370.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501319791,0.7212,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501320001,0.7212,103360.0,103350.0,0.08986986]
["bitfinex-derivatives","BTCF0:USTF0",1734501320185,1.1102,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501321900,1.1102,103360.0,103350.0,0.00145074]
["bitfinex-derivatives","BTCF0:USTF0",1734501322291,1.15866657,103360.0,103350.0,0.00145074]
["bitfinex-derivatives","BTCF0:USTF0",1734501322891,0.72128957,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501323091,0.72128957,103360.0,103350.0,0.15768931]
["bitfinex-derivatives","BTCF0:USTF0",1734501323391,0.72128957,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501323587,0.30609396,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501323796,0.30609396,103360.0,103350.0,0.15818931]
["bitfinex-derivatives","BTCF0:USTF0",1734501324098,8.957e-05,103360.0,103350.0,0.15818931]
["bitfinex-derivatives","BTCF0:USTF0",1734501324899,8.957e-05,103360.0,103350.0,0.15768931]
["bitfinex-derivatives","BTCF0:USTF0",1734501325095,8.957e-05,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501325799,8.957e-05,103360.0,103350.0,0.05033174]
["bitfinex-derivatives","BTCF0:USTF0",1734501326591,8.957e-05,103360.0,103350.0,0.00195074]
["bitfinex-derivatives","BTCF0:USTF0",1734501326893,8.957e-05,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501327099,0.30609396,103360.0,103350.0,0.04983174]
["bitfinex-derivatives","BTCF0:USTF0",1734501327799,0.36088957,103360.0,103350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501328006,0.36088957,103360.0,103320.0,0.00145181]
["bitfinex-derivatives","BTCF0:USTF0",1734501328007,0.048391,103330.0,103320.0,0.00145181]
["bitfinex-derivatives","BTCF0:USTF0",1734501328302,0.048391,103330.0,103270.0,0.36986222]
["bitfinex-derivatives","BTCF0:USTF0",1734501328303,0.0484,103310.0,103270.0,0.36986222]
["bitfinex-derivatives","BTCF0:USTF0",1734501328496,0.87785757,103310.0,103270.0,0.44916946]
["bitfinex-derivatives","BTCF0:USTF0",1734501328695,1.12945757,103310.0,103270.0,0.409217]
["bitfinex-derivatives","BTCF0:USTF0",1734501329003,0.769605,103300.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501329297,0.3608,103290.0,103270.0,0.409218]
["bitfinex-derivatives","BTCF0:USTF0",1734501329499,0.3608,103290.0,103280.0,0.15627157]
["bitfinex-derivatives","BTCF0:USTF0",1734501329706,0.7212,103300.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501330107,0.3608,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501330593,0.3608,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501330899,0.3608,103290.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501331105,0.3608,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501331296,0.3608,103290.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501334003,0.3608,103290.0,103270.0,0.15627657]
["bitfinex-derivatives","BTCF0:USTF0",1734501334799,0.3608,103290.0,103270.0,0.15677657]
["bitfinex-derivatives","BTCF0:USTF0",1734501335209,0.3608,103290.0,103270.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734501335602,0.769605,103300.0,103270.0,0.51757657]
["bitfinex-derivatives","BTCF0:USTF0",1734501335802,0.769605,103300.0,103270.0,0.15677657]
["bitfinex-derivatives","BTCF0:USTF0",1734501336002,0.769605,103300.0,103270.0,0.51757657]
["bitfinex-derivatives","BTCF0:USTF0",1734501336901,0.769605,103300.0,103270.0,0.81757657]
["bitfinex-derivatives","BTCF0:USTF0",1734501337099,0.3608,103300.0,103280.0,0.15627057]
["bitfinex-derivatives","BTCF0:USTF0",1734501337303,0.3608,103290.0,103270.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734501338607,0.7212,103290.0,103270.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734501338811,0.46872883,103280.0,103270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501339006,0.048429,103250.0,103230.0,0.00145255]
["bitfinex-derivatives","BTCF0:USTF0",1734501339208,0.46865757,103240.0,103230.0,0.00145255]
["bitfinex-derivatives","BTCF0:USTF0",1734501339421,0.048437,103230.0,103220.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1734501339607,0.409237,103230.0,103220.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1734501339917,0.7212,103230.0,103220.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1734501340107,0.66674128,103230.0,103220.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1734501340305,0.77459885,103230.0,103220.0,0.01126431]
["bitfinex-derivatives","BTCF0:USTF0",1734501340512,0.77459885,103230.0,103220.0,0.05264404]
["bitfinex-derivatives","BTCF0:USTF0",1734501340711,0.82303585,103230.0,103220.0,0.01126431]
["bitfinex-derivatives","BTCF0:USTF0",1734501341211,0.46263585,103230.0,103220.0,0.01126431]
["bitfinex-derivatives","BTCF0:USTF0",1734501341606,0.41419885,103230.0,103220.0,0.01126431]
["bitfinex-derivatives","BTCF0:USTF0",1734501342828,0.66674128,103230.0,103220.0,0.03953179]
["bitfinex-derivatives","BTCF0:USTF0",1734501343006,0.18674128,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501343203,0.62465757,103250.0,103230.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734501343412,0.10785757,103240.0,103230.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734501344004,0.29459885,103240.0,103230.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734501344204,0.70383385,103240.0,103210.0,0.41164259]
["bitfinex-derivatives","BTCF0:USTF0",1734501344411,0.70383385,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501344714,0.5168,103250.0,103230.0,0.409234]
["bitfinex-derivatives","BTCF0:USTF0",1734501344920,0.52719372,103260.0,103240.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734501345219,0.52719372,103260.0,103240.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1734501345220,0.63441129,103260.0,103240.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1734501345518,1.04363429,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501345721,0.10785757,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501346416,1.13008279,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501346715,0.87748557,103250.0,103220.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1734501346914,0.46865757,103240.0,103220.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1734501347419,0.46865757,103240.0,103220.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734501347911,0.3608,103240.0,103220.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734501348514,0.00068,103250.0,103230.0,0.409234]
["bitfinex-derivatives","BTCF0:USTF0",1734501348715,1.04363529,103260.0,103230.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1734501348917,1.04363529,103260.0,103240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501349308,0.93577772,103260.0,103240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501349512,0.88735372,103260.0,103240.0,0.409729]
["bitfinex-derivatives","BTCF0:USTF0",1734501349713,0.72265372,103260.0,103240.0,0.409729]
["bitfinex-derivatives","BTCF0:USTF0",1734501349909,0.00145372,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501351905,0.5218,103270.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501352107,0.31385926,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501352316,0.31385926,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501352317,0.31321926,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501353018,0.42107683,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501353213,0.26857683,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501353419,0.16071926,103280.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501353623,0.76424033,103280.0,103250.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1734501353925,0.65638276,103280.0,103250.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1734501354109,1.01678276,103280.0,103250.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1734501354726,1.01678276,103280.0,103250.0,0.51708457]
["bitfinex-derivatives","BTCF0:USTF0",1734501355019,1.01678276,103280.0,103250.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1734501355315,0.0864485,103270.0,103250.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1734501355820,0.0864485,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501357222,0.0864485,103270.0,103260.0,0.51708057]
["bitfinex-derivatives","BTCF0:USTF0",1734501357424,0.20147115,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501357724,0.47582265,103280.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501358024,0.20136322,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501358219,0.11495139,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501358519,0.50448923,103270.0,103250.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1734501358712,0.4472763,103260.0,103240.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1734501358909,0.56257804,103260.0,103240.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1734501359120,0.56257804,103250.0,103240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734501360320,0.52452974,103250.0,103240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734501360623,0.91331723,103250.0,103240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734501361813,0.91331723,103250.0,103230.0,0.00145278]
["bitfinex-derivatives","BTCF0:USTF0",1734501362118,0.47616707,103240.0,103230.0,0.04988978]
["bitfinex-derivatives","BTCF0:USTF0",1734501362317,0.0865315,103240.0,103230.0,0.51854735]
["bitfinex-derivatives","BTCF0:USTF0",1734501362621,0.20189857,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501363027,0.11536707,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501363619,0.08654148,103250.0,103240.0,0.51709057]
["bitfinex-derivatives","BTCF0:USTF0",1734501364117,0.08654148,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501364325,0.20190855,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501364624,0.08654148,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501365122,0.20190855,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501365328,0.08654148,103250.0,103240.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1734501365530,0.08654148,103250.0,103240.0,0.51709057]
["bitfinex-derivatives","BTCF0:USTF0",1734501365721,0.08654148,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501367426,0.20190855,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501367823,0.08654148,103250.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501368215,0.11536707,103260.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501368216,0.20190855,103260.0,103240.0,0.15629057]
["bitfinex-derivatives","BTCF0:USTF0",1734501368428,0.20190855,103260.0,103240.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734501368622,0.20190855,103260.0,103240.0,0.10785757]
["bitfinex-derivatives","BTCF0:USTF0",1734501368816,0.08654148,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501369622,0.44734148,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501370127,0.08654148,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501370320,0.92310855,103270.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501370627,0.92310855,103270.0,103240.0,0.5103883]
["bitfinex-derivatives","BTCF0:USTF0",1734501370830,0.92310855,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501373327,0.80774148,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501373528,0.80774148,103270.0,103250.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734501375125,0.44734148,103270.0,103250.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734501375933,0.44734148,103260.0,103250.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734501376129,0.40764148,103260.0,103250.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734501376328,0.76844148,103260.0,103250.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734501376530,0.40764148,103260.0,103250.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734501376828,0.3211,103260.0,103250.0,0.09015773]
["bitfinex-derivatives","BTCF0:USTF0",1734501377027,1.08438855,103270.0,103250.0,0.09015773]
["bitfinex-derivatives","BTCF0:USTF0",1734501377233,0.3608,103260.0,103250.0,0.09015773]
["bitfinex-derivatives","BTCF0:USTF0",1734501377829,1.20486178,103270.0,103250.0,0.09015773]
["bitfinex-derivatives","BTCF0:USTF0",1734501378026,0.15855471,103260.0,103250.0,0.04173073]
["bitfinex-derivatives","BTCF0:USTF0",1734501378231,0.92817771,103260.0,103250.0,0.04173073]
["bitfinex-derivatives","BTCF0:USTF0",1734501378632,1.04354478,103260.0,103250.0,0.04173073]
["bitfinex-derivatives","BTCF0:USTF0",1734501379232,1.22817771,103260.0,103250.0,0.04173073]
["bitfinex-derivatives","BTCF0:USTF0",1734501379449,0.92817771,103260.0,103250.0,0.04173073]
["bitfinex-derivatives","BTCF0:USTF0",1734501380336,0.92817771,103260.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734501380641,0.6874,103250.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734501381033,0.75941323,103250.0,103240.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734501381227,1.10784323,103250.0,103240.0,0.04173073]
["bitfinex-derivatives","BTCF0:USTF0",1734501381537,0.048433,103240.0,103230.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734501381735,1.00384623,103240.0,103230.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734501382730,0.8834,103240.0,103230.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734501382929,0.95541323,103240.0,103230.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734501383639,0.7212,103240.0,103230.0,0.12045023]
["bitfinex-derivatives","BTCF0:USTF0",1734501383833,0.3604,103240.0,103230.0,0.55326346]
["bitfinex-derivatives","BTCF0:USTF0",1734501384036,0.3604,103260.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501384834,1.10306649,103270.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501385039,1.03105326,103270.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501385335,1.03105326,103270.0,103250.0,0.12044123]
["bitfinex-derivatives","BTCF0:USTF0",1734501385536,1.03105326,103270.0,103250.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734501386235,0.72265326,103270.0,103240.0,0.46878866]
["bitfinex-derivatives","BTCF0:USTF0",1734501386437,0.72265326,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501386629,0.36185326,103270.0,103260.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734501387037,0.36185326,103270.0,103260.0,0.51721166]
["bitfinex-derivatives","BTCF0:USTF0",1734501387038,0.3604,103270.0,103260.0,0.51721166]
["bitfinex-derivatives","BTCF0:USTF0",1734501387838,7.126e-05,103280.0,103260.0,0.46878866]
["bitfinex-derivatives","BTCF0:USTF0",1734501388034,7.126e-05,103280.0,103270.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734501389032,7.126e-05,103280.0,103270.0,0.15640766]
["bitfinex-derivatives","BTCF0:USTF0",1734501389227,7.126e-05,103280.0,103270.0,0.51720766]
["bitfinex-derivatives","BTCF0:USTF0",1734501389527,0.74231088,103300.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501389727,0.74231088,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734501389728,0.36185276,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734501390432,0.36192935,103300.0,103290.0,0.04851441]
["bitfinex-derivatives","BTCF0:USTF0",1734501390632,0.36047659,103300.0,103290.0,0.04851441]
["bitfinex-derivatives","BTCF0:USTF0",1734501391029,0.40938159,103300.0,103290.0,0.00010541]
["bitfinex-derivatives","BTCF0:USTF0",1734501391229,0.87817025,103300.0,103270.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734501391440,0.5158,103290.0,103270.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734501393041,0.8762,103290.0,103270.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734501393238,0.3608,103290.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501393542,0.72177659,103300.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501394045,0.72127659,103300.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501394937,0.72177659,103300.0,103280.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734501395844,0.36097659,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734501396231,0.36097659,103300.0,103290.0,0.15639766]
["bitfinex-derivatives","BTCF0:USTF0",1734501396547,0.36097659,103300.0,103290.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734501397131,0.00057659,103300.0,103290.0,0.51719766]
["bitfinex-derivatives","BTCF0:USTF0",1734501397634,0.00057659,103300.0,103290.0,0.81719766]
["bitfinex-derivatives","BTCF0:USTF0",1734501397835,0.00057659,103300.0,103290.0,0.95669766]
["bitfinex-derivatives","BTCF0:USTF0",1734501398139,7.659e-05,103300.0,103290.0,0.95669766]
["bitfinex-derivatives","BTCF0:USTF0",1734501398335,1e-08,103300.0,103290.0,0.95669766]
["bitfinex-derivatives","BTCF0:USTF0",1734501398745,0.01145236,103330.0,103320.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734501399042,0.01145236,103330.0,103320.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1734501399347,0.01,103330.0,103320.0,0.51718366]
["bitfinex-derivatives","BTCF0:USTF0",1734501399839,0.01,103330.0,103320.0,0.51726025]
["bitfinex-derivatives","BTCF0:USTF0",1734501400039,0.01,103330.0,103320.0,0.79726025]
["bitfinex-derivatives","BTCF0:USTF0",1734501401146,9.687e-05,103350.0,103340.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734501401347,9.687e-05,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734501401955,9.687e-05,103350.0,103340.0,0.51717466]
["bitfinex-derivatives","BTCF0:USTF0",1734501402639,9.687e-05,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734501402847,9.687e-05,103350.0,103340.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734501403143,9.687e-05,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734501404343,9.687e-05,103350.0,103340.0,0.51717466]
["bitfinex-derivatives","BTCF0:USTF0",1734501404642,9.687e-05,103350.0,103340.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734501405749,9.687e-05,103350.0,103340.0,0.51717466]
["bitfinex-derivatives","BTCF0:USTF0",1734501407939,9.687e-05,103350.0,103340.0,0.48103761]
["bitfinex-derivatives","BTCF0:USTF0",1734501410042,0.00059687,103350.0,103340.0,0.48103761]
["bitfinex-derivatives","BTCF0:USTF0",1734501411851,0.00059687,103350.0,103340.0,0.43265161]
["bitfinex-derivatives","BTCF0:USTF0",1734501412151,0.36139687,103350.0,103330.0,0.12024161]
["bitfinex-derivatives","BTCF0:USTF0",1734501412650,0.3608,103340.0,103320.0,0.1203222]
["bitfinex-derivatives","BTCF0:USTF0",1734501412851,0.6582,103340.0,103320.0,0.1203222]
["bitfinex-derivatives","BTCF0:USTF0",1734501413562,0.2974,103340.0,103330.0,0.12024261]
["bitfinex-derivatives","BTCF0:USTF0",1734501413949,0.2974,103340.0,103330.0,0.15619581]
["bitfinex-derivatives","BTCF0:USTF0",1734501414556,0.1505,103340.0,103330.0,0.15619581]
["bitfinex-derivatives","BTCF0:USTF0",1734501414751,0.1505,103340.0,103330.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734501415151,0.1505,103340.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1734501415348,0.1505,103340.0,103330.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734501415549,0.1505,103340.0,103330.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1734501417058,0.1505,103340.0,103330.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734501417952,9.687e-05,103350.0,103340.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734501418148,9.687e-05,103350.0,103340.0,0.51699081]
["bitfinex-derivatives","BTCF0:USTF0",1734501420350,9.687e-05,103350.0,103340.0,0.81699081]
["bitfinex-derivatives","BTCF0:USTF0",1734501420563,1.1503,103380.0,103360.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1734501420753,1.1503,103380.0,103360.0,0.15617881]
["bitfinex-derivatives","BTCF0:USTF0",1734501420954,0.0005,103370.0,103360.0,0.15617881]
["bitfinex-derivatives","BTCF0:USTF0",1734501421250,0.0005,103370.0,103360.0,0.51697881]
["bitfinex-derivatives","BTCF0:USTF0",1734501421563,0.36137958,103370.0,103360.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1734501422061,0.36087958,103370.0,103360.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1734501422259,0.36087958,103370.0,103360.0,0.10792274]
["bitfinex-derivatives","BTCF0:USTF0",1734501422758,7.958e-05,103370.0,103360.0,0.15629974]
["bitfinex-derivatives","BTCF0:USTF0",1734501422968,0.00057958,103370.0,103360.0,0.15629974]
["bitfinex-derivatives","BTCF0:USTF0",1734501423155,0.36137958,103370.0,103360.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1734501423355,0.36137958,103370.0,103360.0,0.10792274]
["bitfinex-derivatives","BTCF0:USTF0",1734501423552,0.00057958,103370.0,103360.0,0.51709974]
["bitfinex-derivatives","BTCF0:USTF0",1734501423748,0.00057958,103370.0,103360.0,0.15629974]
["bitfinex-derivatives","BTCF0:USTF0",1734501424054,7.958e-05,103370.0,103360.0,0.15629974]
["bitfinex-derivatives","BTCF0:USTF0",1734501424258,7.958e-05,103370.0,103360.0,0.51709974]
["bitfinex-derivatives","BTCF0:USTF0",1734501424560,7.958e-05,103370.0,103360.0,0.62490455]
["bitfinex-derivatives","BTCF0:USTF0",1734501424751,0.13311258,103380.0,103360.0,0.46872274]
["bitfinex-derivatives","BTCF0:USTF0",1734501425077,0.0005,103380.0,103370.0,0.51697681]
["bitfinex-derivatives","BTCF0:USTF0",1734501426359,0.0005,103380.0,103370.0,0.81697681]
["bitfinex-derivatives","BTCF0:USTF0",1734501426660,0.18654148,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501426864,0.1,103400.0,103390.0,0.15616681]
["bitfinex-derivatives","BTCF0:USTF0",1734501427865,0.1,103400.0,103390.0,0.51696681]
["bitfinex-derivatives","BTCF0:USTF0",1734501429062,0.1,103400.0,103390.0,0.65566681]
["bitfinex-derivatives","BTCF0:USTF0",1734501431068,0.1005,103400.0,103390.0,0.65566681]
["bitfinex-derivatives","BTCF0:USTF0",1734501431968,0.1,103400.0,103390.0,0.65566681]
["bitfinex-derivatives","BTCF0:USTF0",1734501432970,0.1005,103400.0,103390.0,0.65566681]
["bitfinex-derivatives","BTCF0:USTF0",1734501433567,0.1005,103400.0,103390.0,1.10555506]
["bitfinex-derivatives","BTCF0:USTF0",1734501433959,0.1,103400.0,103390.0,1.10555506]
["bitfinex-derivatives","BTCF0:USTF0",1734501434561,0.1,103400.0,103390.0,0.80555506]
["bitfinex-derivatives","BTCF0:USTF0",1734501435071,0.1005,103400.0,103390.0,0.80555506]
["bitfinex-derivatives","BTCF0:USTF0",1734501435678,0.1005,103400.0,103390.0,0.54795025]
["bitfinex-derivatives","BTCF0:USTF0",1734501435971,0.1,103400.0,103390.0,0.61973973]
["bitfinex-derivatives","BTCF0:USTF0",1734501437175,0.1005,103400.0,103390.0,0.61973973]
["bitfinex-derivatives","BTCF0:USTF0",1734501438164,0.1,103400.0,103390.0,0.50022887]
["bitfinex-derivatives","BTCF0:USTF0",1734501438365,0.1,103400.0,103390.0,0.42843939]
["bitfinex-derivatives","BTCF0:USTF0",1734501438570,0.1,103400.0,103390.0,0.40925025]
["bitfinex-derivatives","BTCF0:USTF0",1734501438765,0.2493,103400.0,103390.0,0.40925025]
["bitfinex-derivatives","BTCF0:USTF0",1734501439166,0.2493,103400.0,103390.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501439167,0.6101,103400.0,103390.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501439369,0.6101,103400.0,103380.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1734501439370,0.76843096,103400.0,103380.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1734501439667,0.1465,103390.0,103380.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1734501440463,0.2493,103400.0,103390.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734501440965,0.1,103400.0,103390.0,0.51689013]
["bitfinex-derivatives","BTCF0:USTF0",1734501441160,0.1,103400.0,103390.0,0.15609013]
["bitfinex-derivatives","BTCF0:USTF0",1734501441469,0.1,103400.0,103390.0,0.51689013]
["bitfinex-derivatives","BTCF0:USTF0",1734501443770,0.00057074,103410.0,103400.0,0.15608613]
["bitfinex-derivatives","BTCF0:USTF0",1734501443964,7.074e-05,103410.0,103400.0,0.51688613]
["bitfinex-derivatives","BTCF0:USTF0",1734501445276,7.074e-05,103410.0,103400.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1734501446374,7.074e-05,103410.0,103400.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734501447784,7.074e-05,103410.0,103400.0,0.51688613]
["bitfinex-derivatives","BTCF0:USTF0",1734501450190,7.074e-05,103410.0,103400.0,0.66528613]
["bitfinex-derivatives","BTCF0:USTF0",1734501450390,7.074e-05,103410.0,103400.0,1.02244613]
["bitfinex-derivatives","BTCF0:USTF0",1734501453191,7.074e-05,103410.0,103400.0,1.31414613]
["bitfinex-derivatives","BTCF0:USTF0",1734501453392,0.42015094,103430.0,103400.0,1.31414613]
["bitfinex-derivatives","BTCF0:USTF0",1734501453595,0.2803,103430.0,103420.0,0.51687613]
["bitfinex-derivatives","BTCF0:USTF0",1734501454094,0.2798,103430.0,103420.0,0.51687613]
["bitfinex-derivatives","BTCF0:USTF0",1734501454285,0.09693344,103450.0,103420.0,0.46852813]
["bitfinex-derivatives","BTCF0:USTF0",1734501454593,0.09625344,103450.0,103440.0,0.15606713]
["bitfinex-derivatives","BTCF0:USTF0",1734501454890,0.01,103450.0,103440.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734501455090,0.09625344,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501455280,0.01,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501456998,0.01,103450.0,103440.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734501458493,0.01,103450.0,103440.0,0.51686713]
["bitfinex-derivatives","BTCF0:USTF0",1734501458986,0.0105,103450.0,103440.0,0.51686713]
["bitfinex-derivatives","BTCF0:USTF0",1734501459593,0.0105,103450.0,103440.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734501459896,0.0105,103450.0,103430.0,0.40926548]
["bitfinex-derivatives","BTCF0:USTF0",1734501460098,0.01,103450.0,103430.0,0.48101053]
["bitfinex-derivatives","BTCF0:USTF0",1734501461197,0.0105,103450.0,103430.0,0.48101053]
["bitfinex-derivatives","BTCF0:USTF0",1734501461498,0.3608,103440.0,103430.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734501461992,1.15178005,103450.0,103430.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1734501461993,0.01114,103450.0,103430.0,0.43266753]
["bitfinex-derivatives","BTCF0:USTF0",1734501462195,0.01,103450.0,103440.0,0.07174505]
["bitfinex-derivatives","BTCF0:USTF0",1734501462804,0.01,103450.0,103440.0,0.12008405]
["bitfinex-derivatives","BTCF0:USTF0",1734501463301,0.0105,103450.0,103440.0,0.12008405]
["bitfinex-derivatives","BTCF0:USTF0",1734501464087,0.01,103450.0,103440.0,0.12008405]
["bitfinex-derivatives","BTCF0:USTF0",1734501464894,0.00078,103460.0,103440.0,0.9097091]
["bitfinex-derivatives","BTCF0:USTF0",1734501465104,0.00078,103460.0,103450.0,0.48087905]
["bitfinex-derivatives","BTCF0:USTF0",1734501465487,9.834e-05,103470.0,103450.0,0.43254505]
["bitfinex-derivatives","BTCF0:USTF0",1734501465688,9.834e-05,103470.0,103460.0,0.48087505]
["bitfinex-derivatives","BTCF0:USTF0",1734501467201,9.834e-05,103470.0,103460.0,0.48096025]
["bitfinex-derivatives","BTCF0:USTF0",1734501468104,9.834e-05,103470.0,103460.0,0.12016025]
["bitfinex-derivatives","BTCF0:USTF0",1734501468295,9.834e-05,103470.0,103460.0,0.48096025]
["bitfinex-derivatives","BTCF0:USTF0",1734501469192,0.00059834,103470.0,103460.0,0.48096025]
["bitfinex-derivatives","BTCF0:USTF0",1734501469596,0.00059834,103470.0,103460.0,0.3608852]
["bitfinex-derivatives","BTCF0:USTF0",1734501469904,0.14379834,103470.0,103460.0,0.3608852]
["bitfinex-derivatives","BTCF0:USTF0",1734501471398,0.14379834,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501471399,0.50459834,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501471700,0.86499834,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501473995,0.91332334,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501474196,1.21282334,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501474400,1.28456839,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501474609,1.21282334,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501474832,0.36089834,103470.0,103460.0,0.12016025]
["bitfinex-derivatives","BTCF0:USTF0",1734501480393,0.36089834,103470.0,103460.0,0.0484152]
["bitfinex-derivatives","BTCF0:USTF0",1734501480597,0.36089834,103470.0,103460.0,0.12016025]
["bitfinex-derivatives","BTCF0:USTF0",1734501482510,0.78096839,103470.0,103460.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501482806,0.048335,103450.0,103420.0,0.62339305]
["bitfinex-derivatives","BTCF0:USTF0",1734501483010,0.48088005,103450.0,103420.0,0.62339305]
["bitfinex-derivatives","BTCF0:USTF0",1734501483200,0.3608,103440.0,103420.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1734501483399,0.3608,103430.0,103410.0,0.81045805]
["bitfinex-derivatives","BTCF0:USTF0",1734501483607,0.71519449,103440.0,103410.0,0.85880905]
["bitfinex-derivatives","BTCF0:USTF0",1734501483912,0.71519449,103440.0,103420.0,0.07186778]
["bitfinex-derivatives","BTCF0:USTF0",1734501484715,0.66685449,103440.0,103420.0,0.12021378]
["bitfinex-derivatives","BTCF0:USTF0",1734501486310,0.71519349,103440.0,103420.0,0.12021378]
["bitfinex-derivatives","BTCF0:USTF0",1734501486906,0.71519349,103440.0,103420.0,0.04846873]
["bitfinex-derivatives","BTCF0:USTF0",1734501487110,0.78693854,103440.0,103420.0,0.04846873]
["bitfinex-derivatives","BTCF0:USTF0",1734501488114,0.79294505,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501488302,1.27868905,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501490315,1.1586,103430.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501490511,1.008,103430.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501491018,1.008,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501491908,1.056344,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501492418,0.695944,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501492619,0.2868,103430.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501493209,0.408739,103440.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501493615,0.84128405,103440.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501496121,0.769539,103440.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501496713,0.408739,103440.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501497026,0.769539,103440.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501497315,1.056535,103450.0,103430.0,0.12008905]
["bitfinex-derivatives","BTCF0:USTF0",1734501497520,1.056535,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501497723,1.12828005,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501497921,1.12828005,103450.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501498223,0.3608,103440.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501498615,0.3608,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501499119,1.057175,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501499321,1.056535,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501501426,0.3608,103440.0,103420.0,0.36092273]
["bitfinex-derivatives","BTCF0:USTF0",1734501501619,0.3608,103440.0,103420.0,0.40927073]
["bitfinex-derivatives","BTCF0:USTF0",1734501501620,0.409139,103440.0,103420.0,0.40927073]
["bitfinex-derivatives","BTCF0:USTF0",1734501502420,1.12900005,103450.0,103420.0,0.40927073]
["bitfinex-derivatives","BTCF0:USTF0",1734501502625,1.12828005,103450.0,103420.0,0.40927073]
["bitfinex-derivatives","BTCF0:USTF0",1734501502821,0.3608,103440.0,103420.0,0.48101578]
["bitfinex-derivatives","BTCF0:USTF0",1734501503242,0.3608,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501503433,0.30644293,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501503920,0.48088805,103440.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501504122,0.409143,103440.0,103420.0,0.12021578]
["bitfinex-derivatives","BTCF0:USTF0",1734501504323,0.769543,103440.0,103420.0,0.12021578]
["bitfinex-derivatives","BTCF0:USTF0",1734501504929,0.7212,103440.0,103430.0,0.12008905]
["bitfinex-derivatives","BTCF0:USTF0",1734501505131,0.7212,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501507539,0.3608,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501507921,0.409139,103440.0,103420.0,0.05847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501509519,0.48088405,103440.0,103420.0,0.05847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501509729,0.048344,103430.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501511326,0.409144,103430.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501511818,0.48088905,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501512024,0.62288905,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501512220,0.98328905,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501515516,1.28328905,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501516315,0.92288905,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501516515,0.62288905,103430.0,103420.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1734501516721,0.551144,103430.0,103420.0,0.04847073]
["bitfinex-derivatives","BTCF0:USTF0",1734501517322,0.3608,103430.0,103420.0,0.12021578]
["bitfinex-derivatives","BTCF0:USTF0",1734501517721,0.7212,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501517924,0.3608,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501518333,1.27690005,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501518535,1.27618005,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501519619,1.204435,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734501522029,1.204435,103450.0,103430.0,0.12008905]
["bitfinex-derivatives","BTCF0:USTF0",1734501522429,0.844035,103450.0,103430.0,0.12008905]
["bitfinex-derivatives","BTCF0:USTF0",1734501522625,0.696135,103450.0,103430.0,0.12008905]
["bitfinex-derivatives","BTCF0:USTF0",1734501523333,0.6478,103450.0,103430.0,0.12008905]
["bitfinex-derivatives","BTCF0:USTF0",1734501526032,0.3608,103460.0,103440.0,0.48088405]
["bitfinex-derivatives","BTCF0:USTF0",1734501526229,0.3608,103460.0,103440.0,0.12008405]
["bitfinex-derivatives","BTCF0:USTF0",1734501526727,0.3608,103460.0,103440.0,0.48088405]
["bitfinex-derivatives","BTCF0:USTF0",1734501526927,0.3608,103460.0,103440.0,0.12008405]
["bitfinex-derivatives","BTCF0:USTF0",1734501527731,0.40913,103460.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501527936,0.48087505,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501528327,0.48087505,103460.0,103430.0,0.48088905]
["bitfinex-derivatives","BTCF0:USTF0",1734501528541,0.40913,103460.0,103430.0,0.48088905]
["bitfinex-derivatives","BTCF0:USTF0",1734501528732,0.40913,103460.0,103440.0,0.07174505]
["bitfinex-derivatives","BTCF0:USTF0",1734501529036,0.40913,103460.0,103430.0,0.48088905]
["bitfinex-derivatives","BTCF0:USTF0",1734501530333,0.40913,103460.0,103440.0,0.12008205]
["bitfinex-derivatives","BTCF0:USTF0",1734501531126,0.3608,103460.0,103440.0,0.43254505]
["bitfinex-derivatives","BTCF0:USTF0",1734501531334,0.3608,103460.0,103450.0,0.12007905]
["bitfinex-derivatives","BTCF0:USTF0",1734501531947,0.3608,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734501537542,0.00081834,103470.0,103450.0,0.12007905]
["bitfinex-derivatives","BTCF0:USTF0",1734501537839,0.28513981,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734501538146,0.28513981,103490.0,103480.0,0.48086505]
["bitfinex-derivatives","BTCF0:USTF0",1734501538447,0.28513981,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734501538744,0.28513981,103490.0,103480.0,0.40922435]
["bitfinex-derivatives","BTCF0:USTF0",1734501539434,0.28513981,103490.0,103480.0,0.4809694]
["bitfinex-derivatives","BTCF0:USTF0",1734501540231,0.28513981,103490.0,103480.0,0.40922435]
["bitfinex-derivatives","BTCF0:USTF0",1734501541039,0.33345581,103490.0,103480.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734501541239,0.33395581,103490.0,103480.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734501542252,0.33345581,103490.0,103480.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734501542744,0.28513981,103490.0,103480.0,0.04842435]
["bitfinex-derivatives","BTCF0:USTF0",1734501543243,0.28563981,103490.0,103480.0,0.04842435]
["bitfinex-derivatives","BTCF0:USTF0",1734501543640,0.33395581,103490.0,103480.0,0.04842435]
["bitfinex-derivatives","BTCF0:USTF0",1734501543845,0.33296581,103490.0,103480.0,0.04842435]
["bitfinex-derivatives","BTCF0:USTF0",1734501546132,0.33246581,103490.0,103480.0,0.04842435]
["bitfinex-derivatives","BTCF0:USTF0",1734501546336,0.69286581,103490.0,103480.0,0.04842435]
["bitfinex-derivatives","BTCF0:USTF0",1734501549844,0.36184981,103490.0,103480.0,0.4809694]
["bitfinex-derivatives","BTCF0:USTF0",1734501550143,0.3604,103490.0,103480.0,0.40922435]
["bitfinex-derivatives","BTCF0:USTF0",1734501550646,0.3604,103490.0,103480.0,0.04842435]
["bitfinex-derivatives","BTCF0:USTF0",1734501551044,0.3604,103490.0,103480.0,0.40922435]
["bitfinex-derivatives","BTCF0:USTF0",1734501551641,0.3604,103490.0,103480.0,0.4809694]
["bitfinex-derivatives","BTCF0:USTF0",1734501552452,1.015212,103500.0,103480.0,0.4809694]
["bitfinex-derivatives","BTCF0:USTF0",1734501553144,0.2457,103500.0,103480.0,0.4809694]
["bitfinex-derivatives","BTCF0:USTF0",1734501555440,0.36575805,103500.0,103480.0,0.40922435]
["bitfinex-derivatives","BTCF0:USTF0",1734501555644,0.294013,103500.0,103480.0,0.40922435]
["bitfinex-derivatives","BTCF0:USTF0",1734501555842,0.294013,103500.0,103480.0,0.4809694]
["bitfinex-derivatives","BTCF0:USTF0",1734501557753,0.294013,103500.0,103480.0,0.6192694]
["bitfinex-derivatives","BTCF0:USTF0",1734501557951,0.1,103500.0,103490.0,0.12006105]
["bitfinex-derivatives","BTCF0:USTF0",1734501558555,0.1,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501559145,0.1,103500.0,103480.0,0.40922335]
["bitfinex-derivatives","BTCF0:USTF0",1734501559456,0.509112,103500.0,103480.0,0.40922335]
["bitfinex-derivatives","BTCF0:USTF0",1734501560346,0.509112,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501560744,0.4608,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501561448,0.8212,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734501561955,0.4604,103500.0,103490.0,0.49086105]
["bitfinex-derivatives","BTCF0:USTF0",1734501562359,0.4604,103500.0,103490.0,0.62516105]
["bitfinex-derivatives","BTCF0:USTF0",1734501564351,0.1,103500.0,103490.0,0.62516105]
["bitfinex-derivatives","BTCF0:USTF0",1734501568157,0.1,103500.0,103490.0,0.77406105]
["bitfinex-derivatives","BTCF0:USTF0",1734501569047,0.1,103500.0,103490.0,0.8458061]
["bitfinex-derivatives","BTCF0:USTF0",1734501569352,7.083e-05,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734501569554,7.083e-05,103510.0,103500.0,0.5526011]
["bitfinex-derivatives","BTCF0:USTF0",1734501573157,0.16025545,103530.0,103500.0,1.2094411]
["bitfinex-derivatives","BTCF0:USTF0",1734501573358,0.16075545,103530.0,103520.0,0.48084705]
["bitfinex-derivatives","BTCF0:USTF0",1734501574162,0.16075545,103530.0,103520.0,0.76614705]
["bitfinex-derivatives","BTCF0:USTF0",1734501574458,0.16025545,103530.0,103520.0,0.76614705]
["bitfinex-derivatives","BTCF0:USTF0",1734501574759,0.195993,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501575059,0.28224644,103540.0,103510.0,0.91145105]
["bitfinex-derivatives","BTCF0:USTF0",1734501575363,0.0005,103530.0,103510.0,0.61785105]
["bitfinex-derivatives","BTCF0:USTF0",1734501575865,0.0005,103530.0,103510.0,0.61735105]
["bitfinex-derivatives","BTCF0:USTF0",1734501578273,0.556793,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734501578575,0.556793,103540.0,103520.0,0.12004605]
["bitfinex-derivatives","BTCF0:USTF0",1734501579373,0.556793,103540.0,103530.0,0.12004205]
["bitfinex-derivatives","BTCF0:USTF0",1734501579374,0.5086,103540.0,103530.0,0.12004205]
["bitfinex-derivatives","BTCF0:USTF0",1734501579572,0.5086,103540.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734501579967,0.3609,103540.0,103530.0,0.12004205]
["bitfinex-derivatives","BTCF0:USTF0",1734501580374,0.3604,103540.0,103530.0,0.12004205]
["bitfinex-derivatives","BTCF0:USTF0",1734501581379,0.3609,103540.0,103530.0,0.12004205]
["bitfinex-derivatives","BTCF0:USTF0",1734501581680,0.3609,103540.0,103530.0,0.48084205]
["bitfinex-derivatives","BTCF0:USTF0",1734501581881,0.3609,103540.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734501582270,0.3604,103540.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734501582470,1.29955295,103550.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734501582670,1.22728789,103550.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734501582976,0.409092,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734501583169,0.409092,103540.0,103520.0,0.12004605]
["bitfinex-derivatives","BTCF0:USTF0",1734501583368,0.409592,103540.0,103520.0,0.12004605]
["bitfinex-derivatives","BTCF0:USTF0",1734501584280,0.409092,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734501585378,0.769492,103540.0,103520.0,0.12004605]
["bitfinex-derivatives","BTCF0:USTF0",1734501586584,0.769492,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734501587276,0.048297,103530.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734501587477,0.48084205,103530.0,103510.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1734501587677,0.4128,103520.0,103510.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1734501587880,0.4128,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734501588979,0.4128,103520.0,103510.0,0.12005105]
["bitfinex-derivatives","BTCF0:USTF0",1734501589385,0.4128,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734501589776,0.4128,103520.0,103510.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1734501590190,0.4128,103520.0,103510.0,0.48085105]
["bitfinex-derivatives","BTCF0:USTF0",1734501590885,0.30396684,103540.0,103510.0,0.48085105]
["bitfinex-derivatives","BTCF0:USTF0",1734501591079,0.51839849,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501591479,0.51839849,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501591480,0.048299,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501593186,0.12004405,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501593589,0.42004405,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501593885,0.78044405,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501594083,1.29179749,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501596386,0.048302,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501597276,0.87175344,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501597277,0.7855,103530.0,103510.0,0.48085105]
["bitfinex-derivatives","BTCF0:USTF0",1734501597480,0.473398,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501598592,0.56714853,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501598593,0.53397599,103550.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501598787,0.4619653,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501599185,0.5102533,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501599585,0.51032994,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501601690,0.52953031,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501601897,0.96083031,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501602891,0.048292,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501603185,0.12004205,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501603586,0.42004205,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501603790,0.78044205,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501604296,0.8521871,103530.0,103520.0,0.33965415]
["bitfinex-derivatives","BTCF0:USTF0",1734501604590,0.048306,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501604796,1.0058361,103510.0,103440.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1734501604980,0.048334,103450.0,103440.0,0.31908383]
["bitfinex-derivatives","BTCF0:USTF0",1734501605185,0.048339,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501605593,0.048332,103460.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734501605893,0.048332,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501605894,0.4092149,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501606880,0.4092149,103460.0,103450.0,0.43261829]
["bitfinex-derivatives","BTCF0:USTF0",1734501606881,0.0484149,103460.0,103450.0,0.43261829]
["bitfinex-derivatives","BTCF0:USTF0",1734501607081,0.0484149,103460.0,103450.0,0.71101829]
["bitfinex-derivatives","BTCF0:USTF0",1734501607290,8.29e-05,103460.0,103450.0,0.89375229]
["bitfinex-derivatives","BTCF0:USTF0",1734501608695,0.12015795,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501608881,0.84135795,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501609090,0.7696129,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501609289,0.84135795,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501610288,0.7696129,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501610486,0.4088129,103460.0,103450.0,7.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501610902,0.0484129,103460.0,103450.0,0.43261829]
["bitfinex-derivatives","BTCF0:USTF0",1734501611088,0.34873488,103490.0,103450.0,0.57301829]
["bitfinex-derivatives","BTCF0:USTF0",1734501611292,0.07174505,103480.0,103470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734501611492,0.04832,103480.0,103470.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734501611688,0.04832,103480.0,103470.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734501612197,0.04843725,103480.0,103470.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1734501612386,0.04843725,103480.0,103470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501613091,0.06790219,103480.0,103470.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501613285,0.00011725,103480.0,103470.0,0.84217005]
["bitfinex-derivatives","BTCF0:USTF0",1734501613484,0.048315,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734501613684,0.048315,103500.0,103490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501614400,0.048315,103500.0,103490.0,0.911216]
["bitfinex-derivatives","BTCF0:USTF0",1734501614595,0.00011226,103510.0,103490.0,0.911216]
["bitfinex-derivatives","BTCF0:USTF0",1734501614796,0.00011226,103510.0,103500.0,0.5527097]
["bitfinex-derivatives","BTCF0:USTF0",1734501614991,0.01922943,103510.0,103500.0,0.48096465]
["bitfinex-derivatives","BTCF0:USTF0",1734501615301,0.048303,103520.0,103500.0,0.48096465]
["bitfinex-derivatives","BTCF0:USTF0",1734501615495,0.07224505,103550.0,103510.0,0.62745105]
["bitfinex-derivatives","BTCF0:USTF0",1734501615496,0.048296,103540.0,103510.0,0.62745105]
["bitfinex-derivatives","BTCF0:USTF0",1734501615799,0.048296,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501616003,0.048296,103540.0,103530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501616210,0.048296,103540.0,103530.0,0.82902423]
["bitfinex-derivatives","BTCF0:USTF0",1734501616497,0.04837148,103540.0,103530.0,0.82902423]
["bitfinex-derivatives","BTCF0:USTF0",1734501616898,0.04837148,103540.0,103530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501620395,0.04887148,103540.0,103530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501620797,0.04887148,103540.0,103530.0,0.82902423]
["bitfinex-derivatives","BTCF0:USTF0",1734501621003,0.04887148,103540.0,103530.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1734501622005,0.00057548,103540.0,103530.0,1.01242123]
["bitfinex-derivatives","BTCF0:USTF0",1734501622206,0.01885826,103550.0,103530.0,1.01242123]
["bitfinex-derivatives","BTCF0:USTF0",1734501622508,0.0005,103550.0,103540.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1734501623300,7.275e-05,103550.0,103540.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1734501623805,0.04836075,103550.0,103540.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1734501624007,0.15578498,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501624307,0.45628498,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501624508,0.34886075,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501624710,0.04886075,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501625300,0.45578498,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501626212,0.45578498,103550.0,103540.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1734501626507,0.048297,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501627508,0.36087275,103550.0,103520.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1734501627813,0.36087275,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501627814,0.048293,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501629913,0.048293,103540.0,103530.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734501630108,7.275e-05,103550.0,103530.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734501630301,0.04886175,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501631411,0.04836175,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501632311,0.04886175,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501633416,0.04836175,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501634413,0.04886175,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501636008,0.15628598,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501636313,0.15578598,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501636511,0.04836175,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501639517,0.11998359,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501639922,0.04836175,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501640110,0.04836175,103550.0,103540.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734501641818,0.11998359,103550.0,103540.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734501642516,0.11998359,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501643419,0.13885747,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501644014,0.28245107,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501645519,0.048297,103530.0,103520.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1734501647616,0.19154068,103530.0,103520.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1734501647823,0.11991884,103530.0,103520.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1734501648021,0.26351244,103530.0,103520.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1734501648212,0.048297,103530.0,103520.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1734501648526,0.048297,103530.0,103520.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1734501648828,0.11991884,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501649116,0.11991884,103530.0,103520.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1734501657122,0.11991884,103530.0,103520.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1734501658115,0.048302,103520.0,103510.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1734501658319,0.048302,103520.0,103510.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1734501660918,0.11992384,103520.0,103510.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1734501661120,0.048302,103520.0,103510.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1734501663918,0.048302,103520.0,103510.0,0.835306]
["bitfinex-derivatives","BTCF0:USTF0",1734501664435,0.048302,103520.0,103510.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1734501664628,0.11992384,103520.0,103510.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1734501666525,0.048302,103520.0,103510.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1734501667023,0.11992384,103520.0,103510.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1734501668729,0.11992384,103520.0,103510.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1734501669831,0.11992384,103520.0,103510.0,0.62687001]
["bitfinex-derivatives","BTCF0:USTF0",1734501670127,0.11992384,103520.0,103500.0,0.5028086]
["bitfinex-derivatives","BTCF0:USTF0",1734501670128,0.048306,103510.0,103500.0,0.1420086]
["bitfinex-derivatives","BTCF0:USTF0",1734501670330,0.11992784,103510.0,103500.0,0.11439886]
["bitfinex-derivatives","BTCF0:USTF0",1734501670530,0.11992784,103510.0,103490.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1734501670531,0.048311,103500.0,103490.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1734501670731,0.11993284,103500.0,103490.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1734501671235,0.11993284,103500.0,103490.0,0.50781429]
["bitfinex-derivatives","BTCF0:USTF0",1734501672637,0.048311,103500.0,103490.0,0.57943613]
["bitfinex-derivatives","BTCF0:USTF0",1734501672930,0.048311,103500.0,103490.0,0.50781429]
["bitfinex-derivatives","BTCF0:USTF0",1734501673131,0.048311,103500.0,103490.0,0.64941429]
["bitfinex-derivatives","BTCF0:USTF0",1734501673542,0.048311,103500.0,103490.0,0.78311429]
["bitfinex-derivatives","BTCF0:USTF0",1734501678128,0.11993284,103500.0,103490.0,0.78311429]
["bitfinex-derivatives","BTCF0:USTF0",1734501679232,0.048311,103500.0,103490.0,0.78311429]
["bitfinex-derivatives","BTCF0:USTF0",1734501681128,0.68914628,103530.0,103490.0,0.85473613]
["bitfinex-derivatives","BTCF0:USTF0",1734501681333,0.048304,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501683933,0.11992584,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501684330,0.11992384,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501685744,0.11992384,103520.0,103490.0,0.78311429]
["bitfinex-derivatives","BTCF0:USTF0",1734501685745,0.78072384,103520.0,103490.0,0.78311429]
["bitfinex-derivatives","BTCF0:USTF0",1734501686040,0.048311,103500.0,103490.0,0.78311429]
["bitfinex-derivatives","BTCF0:USTF0",1734501686443,0.18475568,103530.0,103490.0,1.15473613]
["bitfinex-derivatives","BTCF0:USTF0",1734501686739,0.14085127,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501689537,0.06922943,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501690636,0.06922943,103530.0,103520.0,0.6401]
["bitfinex-derivatives","BTCF0:USTF0",1734501690832,0.06922943,103530.0,103520.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1734501694244,0.06922943,103530.0,103520.0,0.85802184]
["bitfinex-derivatives","BTCF0:USTF0",1734501694646,0.06922943,103530.0,103520.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1734501694840,0.00144966,103530.0,103520.0,0.90632384]
["bitfinex-derivatives","BTCF0:USTF0",1734501695043,0.04836175,103550.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734501695344,0.04836175,103550.0,103540.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501695545,0.04886175,103550.0,103540.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501695853,0.04886175,103550.0,103540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501696345,0.42048359,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501696550,0.11991384,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501696746,0.11991384,103540.0,103520.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1734501696952,0.48071884,103530.0,103520.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1734501697151,0.43242184,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501697350,0.048302,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501697648,0.048306,103510.0,103500.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1734501698050,0.11992784,103510.0,103500.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734501698446,0.048306,103510.0,103500.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734501699547,0.11992784,103510.0,103500.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734501700457,0.11992784,103510.0,103500.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1734501700751,0.11992784,103510.0,103500.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1734501701451,0.11552225,103520.0,103500.0,0.57682184]
["bitfinex-derivatives","BTCF0:USTF0",1734501701652,0.1435936,103530.0,103510.0,0.61842784]
["bitfinex-derivatives","BTCF0:USTF0",1734501701653,0.048298,103530.0,103510.0,0.61842784]
["bitfinex-derivatives","BTCF0:USTF0",1734501701854,0.048298,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501703143,0.048298,103530.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734501703349,0.04974254,103540.0,103520.0,0.48072384]
["bitfinex-derivatives","BTCF0:USTF0",1734501703550,0.04974254,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501710855,0.00144954,103540.0,103530.0,0.61601884]
["bitfinex-derivatives","BTCF0:USTF0",1734501711159,0.00144954,103540.0,103530.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1734501711955,0.04974154,103540.0,103530.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1734501712858,0.12136338,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501713764,0.04974154,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501716955,0.04974154,103540.0,103530.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1734501729165,0.00144954,103540.0,103530.0,0.61601884]
["bitfinex-derivatives","BTCF0:USTF0",1734501729975,0.00144954,103540.0,103530.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1734501730367,0.00144954,103540.0,103530.0,0.61601884]
["bitfinex-derivatives","BTCF0:USTF0",1734501730569,0.00144954,103540.0,103530.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1734501731073,0.04974154,103540.0,103530.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1734501731276,0.15830293,103550.0,103530.0,0.544397]
["bitfinex-derivatives","BTCF0:USTF0",1734501731571,0.32211318,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501731773,0.048292,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501731974,0.13509753,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501732975,0.13510269,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501733179,0.20672453,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501734181,0.32247212,103540.0,103530.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1734501735378,0.32247212,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501735575,0.048302,103520.0,103510.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1734501735873,0.32248212,103520.0,103510.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1734501736279,0.20673453,103520.0,103510.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1734501736481,0.32248212,103520.0,103510.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1734501736781,0.54816943,103520.0,103500.0,0.00144916]
["bitfinex-derivatives","BTCF0:USTF0",1734501737075,0.20671321,103510.0,103500.0,0.00144916]
["bitfinex-derivatives","BTCF0:USTF0",1734501737284,0.048311,103500.0,103490.0,0.65831429]
["bitfinex-derivatives","BTCF0:USTF0",1734501737579,0.048311,103500.0,103490.0,0.65881429]
["bitfinex-derivatives","BTCF0:USTF0",1734501738472,0.048311,103500.0,103490.0,0.65831429]
["bitfinex-derivatives","BTCF0:USTF0",1734501738779,0.048308,103510.0,103490.0,0.70663029]
["bitfinex-derivatives","BTCF0:USTF0",1734501739091,0.048308,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501740372,0.048308,103510.0,103500.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734501741475,0.048308,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501747202,0.11992984,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501748409,0.048308,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501748900,0.11992984,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501750712,0.048311,103500.0,103490.0,0.65831429]
["bitfinex-derivatives","BTCF0:USTF0",1734501750902,0.11993284,103500.0,103490.0,0.65831429]
["bitfinex-derivatives","BTCF0:USTF0",1734501751403,0.048311,103500.0,103490.0,0.65831429]
["bitfinex-derivatives","BTCF0:USTF0",1734501752005,0.11993284,103500.0,103490.0,0.66331429]
["bitfinex-derivatives","BTCF0:USTF0",1734501753509,0.19155468,103500.0,103490.0,0.32760109]
["bitfinex-derivatives","BTCF0:USTF0",1734501753809,0.11993284,103500.0,103490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734501754346,0.11993284,103500.0,103490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734501754347,0.048311,103500.0,103490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734501754503,0.048311,103500.0,103490.0,0.36591262]
["bitfinex-derivatives","BTCF0:USTF0",1734501754700,0.38038211,103520.0,103490.0,0.43753446]
["bitfinex-derivatives","BTCF0:USTF0",1734501754915,0.048307,103510.0,103500.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1734501755811,0.01958211,103520.0,103500.0,0.74332184]
["bitfinex-derivatives","BTCF0:USTF0",1734501756116,0.20855921,103530.0,103510.0,0.63082684]
["bitfinex-derivatives","BTCF0:USTF0",1734501756312,0.20855921,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501756617,0.53966585,103540.0,103520.0,0.48072384]
["bitfinex-derivatives","BTCF0:USTF0",1734501756618,0.04974238,103540.0,103520.0,0.48072384]
["bitfinex-derivatives","BTCF0:USTF0",1734501756808,0.04974238,103540.0,103530.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1734501757918,0.12136422,103540.0,103530.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1734501759313,0.12136422,103540.0,103510.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1734501759314,0.048302,103520.0,103510.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1734501759516,0.048302,103520.0,103510.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1734501759911,0.07307122,103540.0,103510.0,0.88142184]
["bitfinex-derivatives","BTCF0:USTF0",1734501760210,0.048298,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501761924,0.048298,103530.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734501762310,0.04974238,103540.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734501762626,0.04974238,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501764413,0.00144938,103540.0,103530.0,0.48071884]
["bitfinex-derivatives","BTCF0:USTF0",1734501764608,0.00144938,103540.0,103530.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734501768224,0.00144938,103540.0,103530.0,0.48071884]
["bitfinex-derivatives","BTCF0:USTF0",1734501771629,0.04886075,103550.0,103530.0,0.48071884]
["bitfinex-derivatives","BTCF0:USTF0",1734501771935,0.04886075,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501772124,0.04886075,103550.0,103540.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1734501772626,0.11998259,103550.0,103540.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1734501774531,0.04836075,103550.0,103540.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1734501778736,0.04836075,103550.0,103540.0,0.94031384]
["bitfinex-derivatives","BTCF0:USTF0",1734501778737,7.275e-05,103550.0,103540.0,0.94031384]
["bitfinex-derivatives","BTCF0:USTF0",1734501778941,7.275e-05,103550.0,103540.0,0.94043937]
["bitfinex-derivatives","BTCF0:USTF0",1734501782143,7.275e-05,103550.0,103540.0,0.86881753]
["bitfinex-derivatives","BTCF0:USTF0",1734501782348,7.275e-05,103550.0,103540.0,0.94043937]
["bitfinex-derivatives","BTCF0:USTF0",1734501788615,0.048279,103570.0,103540.0,0.94043937]
["bitfinex-derivatives","BTCF0:USTF0",1734501788814,0.048279,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1734501789402,0.048279,103570.0,103560.0,0.769883]
["bitfinex-derivatives","BTCF0:USTF0",1734501789605,0.04835726,103570.0,103560.0,0.769883]
["bitfinex-derivatives","BTCF0:USTF0",1734501789809,0.04835726,103570.0,103560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501790110,0.048283,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501790407,0.048283,103560.0,103550.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734501791500,0.13506837,103560.0,103550.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734501793107,0.13506837,103560.0,103550.0,0.48070984]
["bitfinex-derivatives","BTCF0:USTF0",1734501793714,0.048283,103560.0,103550.0,0.48070984]
["bitfinex-derivatives","BTCF0:USTF0",1734501793903,0.20261122,103570.0,103550.0,0.48070984]
["bitfinex-derivatives","BTCF0:USTF0",1734501793904,0.25089022,103570.0,103550.0,0.48070984]
["bitfinex-derivatives","BTCF0:USTF0",1734501794100,0.25089022,103570.0,103560.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734501794505,0.13514263,103570.0,103560.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734501794718,0.25089022,103570.0,103560.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734501795011,0.13514263,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501795205,0.25089022,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501795513,0.13514263,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501796216,0.13514263,103570.0,103560.0,0.64380484]
["bitfinex-derivatives","BTCF0:USTF0",1734501797009,0.04835726,103570.0,103560.0,0.64380484]
["bitfinex-derivatives","BTCF0:USTF0",1734501797512,0.13514263,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501799512,0.04835726,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501799713,0.04835726,103570.0,103560.0,0.64380484]
["bitfinex-derivatives","BTCF0:USTF0",1734501800315,0.04835726,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501801019,0.13514263,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501801407,0.04835726,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501801614,0.13514263,103570.0,103560.0,0.572183]
["bitfinex-derivatives","BTCF0:USTF0",1734501803113,0.20676447,103570.0,103560.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1734501803420,0.32251206,103570.0,103560.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1734501804013,0.048283,103560.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1734501805915,0.048283,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501806415,0.74783306,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501806614,0.07162184,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501806819,0.15840721,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501807132,0.3224378,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501808614,0.048288,103550.0,103540.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1734501808814,0.20666494,103550.0,103540.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1734501809315,0.68321253,103550.0,103520.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1734501809624,0.07162184,103530.0,103520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501809925,0.20664206,103530.0,103520.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734501810221,0.048297,103530.0,103520.0,0.36140992]
["bitfinex-derivatives","BTCF0:USTF0",1734501810613,0.048297,103530.0,103520.0,0.36090992]
["bitfinex-derivatives","BTCF0:USTF0",1734501811721,0.048297,103530.0,103520.0,0.36140992]
["bitfinex-derivatives","BTCF0:USTF0",1734501812224,0.11991884,103530.0,103520.0,0.36140992]
["bitfinex-derivatives","BTCF0:USTF0",1734501812618,0.11991884,103530.0,103520.0,0.36090992]
["bitfinex-derivatives","BTCF0:USTF0",1734501813624,0.11991884,103530.0,103520.0,0.36140992]
["bitfinex-derivatives","BTCF0:USTF0",1734501814031,0.14476275,103570.0,103530.0,0.14324368]
["bitfinex-derivatives","BTCF0:USTF0",1734501814220,7.826e-05,103570.0,103560.0,0.769883]
["bitfinex-derivatives","BTCF0:USTF0",1734501814639,7.826e-05,103570.0,103560.0,0.84150484]
["bitfinex-derivatives","BTCF0:USTF0",1734501815819,7.826e-05,103570.0,103560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501816018,0.04835626,103570.0,103560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734501816226,0.04835626,103570.0,103560.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1734501816522,0.04835626,103570.0,103560.0,0.95322184]
["bitfinex-derivatives","BTCF0:USTF0",1734501820625,0.04835626,103570.0,103560.0,1.07312668]
["bitfinex-derivatives","BTCF0:USTF0",1734501821620,0.04835626,103570.0,103560.0,1.00150484]
["bitfinex-derivatives","BTCF0:USTF0",1734501822018,0.04835626,103570.0,103560.0,1.07312668]
["bitfinex-derivatives","BTCF0:USTF0",1734501825835,7.826e-05,103570.0,103560.0,1.07312668]
["bitfinex-derivatives","BTCF0:USTF0",1734501829725,7.826e-05,103570.0,103560.0,1.07321188]
["bitfinex-derivatives","BTCF0:USTF0",1734501829932,0.01,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734501830122,0.01,103580.0,103570.0,0.63579984]
["bitfinex-derivatives","BTCF0:USTF0",1734501835136,0.00058681,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734501835337,0.00058681,103590.0,103580.0,0.63089584]
["bitfinex-derivatives","BTCF0:USTF0",1734501835738,8.681e-05,103590.0,103580.0,0.63089584]
["bitfinex-derivatives","BTCF0:USTF0",1734501836426,8.681e-05,103590.0,103580.0,0.70251768]
["bitfinex-derivatives","BTCF0:USTF0",1734501836630,0.00058681,103590.0,103580.0,0.70251768]
["bitfinex-derivatives","BTCF0:USTF0",1734501837224,0.1,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734501837439,0.1,103600.0,103590.0,0.71631268]
["bitfinex-derivatives","BTCF0:USTF0",1734501839135,0.04835708,103620.0,103590.0,0.71631268]
["bitfinex-derivatives","BTCF0:USTF0",1734501839328,0.04835708,103620.0,103610.0,0.79322184]
["bitfinex-derivatives","BTCF0:USTF0",1734501840141,0.04835708,103620.0,103610.0,0.84148184]
["bitfinex-derivatives","BTCF0:USTF0",1734501840332,0.04835708,103620.0,103610.0,1.00298184]
["bitfinex-derivatives","BTCF0:USTF0",1734501840531,0.00010108,103620.0,103610.0,1.07467159]
["bitfinex-derivatives","BTCF0:USTF0",1734501842136,0.00204,103630.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734501842336,0.00204,103630.0,103620.0,0.70659868]
["bitfinex-derivatives","BTCF0:USTF0",1734501844439,0.04836254,103640.0,103620.0,0.70659868]
["bitfinex-derivatives","BTCF0:USTF0",1734501844663,0.04836254,103640.0,103630.0,0.58532184]
["bitfinex-derivatives","BTCF0:USTF0",1734501845533,0.00011654,103640.0,103630.0,0.58532184]
["bitfinex-derivatives","BTCF0:USTF0",1734501845730,0.00011654,103640.0,103630.0,0.63357184]
["bitfinex-derivatives","BTCF0:USTF0",1734501848045,0.06742442,103670.0,103640.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734501848348,0.048236,103670.0,103660.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501848638,0.48912802,103680.0,103660.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501848639,0.32952802,103680.0,103660.0,0.48065884]
["bitfinex-derivatives","BTCF0:USTF0",1734501848838,0.32952802,103680.0,103670.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501848839,0.37775602,103680.0,103670.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501849046,0.37783478,103680.0,103670.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501849440,0.37783478,103680.0,103670.0,0.43253033]
["bitfinex-derivatives","BTCF0:USTF0",1734501851137,0.44945662,103680.0,103670.0,0.36090849]
["bitfinex-derivatives","BTCF0:USTF0",1734501851938,0.37783478,103680.0,103670.0,0.36090849]
["bitfinex-derivatives","BTCF0:USTF0",1734501852133,0.37783478,103680.0,103670.0,0.43253033]
["bitfinex-derivatives","BTCF0:USTF0",1734501852451,0.37783478,103680.0,103670.0,0.21625629]
["bitfinex-derivatives","BTCF0:USTF0",1734501852843,0.37783478,103680.0,103670.0,0.28787813]
["bitfinex-derivatives","BTCF0:USTF0",1734501853246,0.37783478,103680.0,103670.0,0.21625629]
["bitfinex-derivatives","BTCF0:USTF0",1734501854248,0.37783478,103680.0,103670.0,0.28787813]
["bitfinex-derivatives","BTCF0:USTF0",1734501854645,0.37783478,103680.0,103670.0,0.21625629]
["bitfinex-derivatives","BTCF0:USTF0",1734501855750,0.44945662,103680.0,103670.0,0.21625629]
["bitfinex-derivatives","BTCF0:USTF0",1734501855946,0.81025662,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501856144,0.048241,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501856645,0.048246,103640.0,103630.0,0.36224708]
["bitfinex-derivatives","BTCF0:USTF0",1734501856838,0.200046,103640.0,103630.0,0.07306892]
["bitfinex-derivatives","BTCF0:USTF0",1734501857037,0.200046,103640.0,103630.0,0.07316469]
["bitfinex-derivatives","BTCF0:USTF0",1734501857238,0.200046,103640.0,103630.0,0.43396469]
["bitfinex-derivatives","BTCF0:USTF0",1734501858446,0.048242,103650.0,103630.0,0.48221469]
["bitfinex-derivatives","BTCF0:USTF0",1734501858642,0.048242,103650.0,103640.0,0.59532184]
["bitfinex-derivatives","BTCF0:USTF0",1734501858846,0.0005,103650.0,103640.0,0.79546784]
["bitfinex-derivatives","BTCF0:USTF0",1734501859033,0.0005,103650.0,103640.0,0.96096784]
["bitfinex-derivatives","BTCF0:USTF0",1734501859239,0.0005,103650.0,103640.0,0.889346]
["bitfinex-derivatives","BTCF0:USTF0",1734501859441,0.0005,103650.0,103640.0,0.96096784]
["bitfinex-derivatives","BTCF0:USTF0",1734501859855,0.048237,103660.0,103640.0,0.96096784]
["bitfinex-derivatives","BTCF0:USTF0",1734501860537,0.048237,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501861050,0.048237,103660.0,103640.0,0.96096784]
["bitfinex-derivatives","BTCF0:USTF0",1734501861351,0.048237,103660.0,103650.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501861735,0.3608,103670.0,103650.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501861935,0.409033,103670.0,103660.0,0.07162184]
["bitfinex-derivatives","BTCF0:USTF0",1734501862142,0.409033,103670.0,103650.0,0.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1734501862339,0.048233,103670.0,103650.0,0.48066184]
["bitfinex-derivatives","BTCF0:USTF0",1734501862550,0.048233,103670.0,103660.0,0.07162184]
["bitfinex-derivatives","BTCF0:USTF0",1734501867156,0.048233,103670.0,103660.0,0.11985884]
["bitfinex-derivatives","BTCF0:USTF0",1734501867353,0.19291749,103670.0,103660.0,0.11985884]
["bitfinex-derivatives","BTCF0:USTF0",1734501867647,0.19291749,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734501867851,0.19291749,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734501868051,0.048233,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734501868252,0.19291749,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734501868758,0.19291749,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501869249,0.19291749,103670.0,103660.0,0.48065884]
["bitfinex-derivatives","BTCF0:USTF0",1734501869751,0.14468449,103670.0,103660.0,0.48065884]
["bitfinex-derivatives","BTCF0:USTF0",1734501870255,0.37856066,103680.0,103660.0,0.48065884]
["bitfinex-derivatives","BTCF0:USTF0",1734501870457,0.20493927,103680.0,103670.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1734501870644,0.20493927,103680.0,103670.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1734501871060,0.37856066,103680.0,103670.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1734501871356,0.20493927,103680.0,103670.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1734501871758,0.20443927,103680.0,103670.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1734501871946,0.20443927,103680.0,103670.0,0.90722184]
["bitfinex-derivatives","BTCF0:USTF0",1734501873258,0.05975478,103680.0,103670.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1734501874054,0.17504429,103680.0,103670.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1734501874254,0.17504429,103680.0,103670.0,0.90722184]
["bitfinex-derivatives","BTCF0:USTF0",1734501874458,0.17504429,103680.0,103670.0,0.95545384]
["bitfinex-derivatives","BTCF0:USTF0",1734501875259,0.12536827,103680.0,103670.0,0.95545384]
["bitfinex-derivatives","BTCF0:USTF0",1734501875961,0.01007876,103680.0,103670.0,0.95545384]
["bitfinex-derivatives","BTCF0:USTF0",1734501877151,0.16401251,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734501877461,0.16401251,103690.0,103680.0,0.48064884]
["bitfinex-derivatives","BTCF0:USTF0",1734501877649,0.11578951,103690.0,103680.0,0.48064884]
["bitfinex-derivatives","BTCF0:USTF0",1734501878460,0.0005,103690.0,103680.0,0.5523964]
["bitfinex-derivatives","BTCF0:USTF0",1734501878847,0.40828276,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734501879059,0.40828276,103700.0,103690.0,0.48064484]
["bitfinex-derivatives","BTCF0:USTF0",1734501879262,0.26359827,103700.0,103690.0,0.48064484]
["bitfinex-derivatives","BTCF0:USTF0",1734501879763,0.21587927,103700.0,103690.0,0.48064484]
["bitfinex-derivatives","BTCF0:USTF0",1734501880259,0.0005,103700.0,103690.0,0.48064484]
["bitfinex-derivatives","BTCF0:USTF0",1734501880463,0.16350351,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734501880760,0.16350351,103710.0,103700.0,0.80279984]
["bitfinex-derivatives","BTCF0:USTF0",1734501881154,0.11528951,103710.0,103700.0,0.80279984]
["bitfinex-derivatives","BTCF0:USTF0",1734501881565,0.30830721,103720.0,103700.0,0.80279984]
["bitfinex-derivatives","BTCF0:USTF0",1734501881767,0.11528951,103710.0,103700.0,0.80279984]
["bitfinex-derivatives","BTCF0:USTF0",1734501881957,0.11528951,103710.0,103700.0,0.80273984]
["bitfinex-derivatives","BTCF0:USTF0",1734501882264,0.30830721,103720.0,103700.0,0.80273984]
["bitfinex-derivatives","BTCF0:USTF0",1734501882455,0.30830721,103720.0,103710.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501882960,0.00012421,103720.0,103710.0,0.55225668]
["bitfinex-derivatives","BTCF0:USTF0",1734501883553,0.00012421,103720.0,103710.0,0.70555668]
["bitfinex-derivatives","BTCF0:USTF0",1734501884466,0.00272,103730.0,103720.0,0.11983084]
["bitfinex-derivatives","BTCF0:USTF0",1734501884666,0.00272,103730.0,103720.0,0.48063084]
["bitfinex-derivatives","BTCF0:USTF0",1734501884866,0.050924,103730.0,103720.0,0.43248184]
["bitfinex-derivatives","BTCF0:USTF0",1734501885168,0.050924,103730.0,103720.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1734501885362,0.21141276,103730.0,103720.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1734501885965,0.2830346,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501886266,0.64612411,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501886960,1.1516086,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501887164,1.07998676,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501887466,1.00692411,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501887664,1.1516086,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501888364,1.07958211,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501888567,0.93489762,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501888762,1.07958211,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501888971,0.93489762,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501889355,0.83789762,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501889761,0.83839762,103730.0,103720.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501891167,0.05151276,103730.0,103720.0,0.43248184]
["bitfinex-derivatives","BTCF0:USTF0",1734501891365,0.05151276,103730.0,103720.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1734501894364,0.00330876,103730.0,103720.0,0.64099084]
["bitfinex-derivatives","BTCF0:USTF0",1734501895064,0.04964549,103740.0,103720.0,0.59278184]
["bitfinex-derivatives","BTCF0:USTF0",1734501895272,0.04964549,103740.0,103730.0,0.48062584]
["bitfinex-derivatives","BTCF0:USTF0",1734501895569,0.04964549,103740.0,103730.0,0.64078584]
["bitfinex-derivatives","BTCF0:USTF0",1734501895772,0.048199,103740.0,103730.0,0.64078584]
["bitfinex-derivatives","BTCF0:USTF0",1734501896270,0.048199,103740.0,103730.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1734501896472,0.048199,103740.0,103730.0,0.36086]
["bitfinex-derivatives","BTCF0:USTF0",1734501898672,0.11982084,103740.0,103730.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501898867,0.048209,103720.0,103710.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1734501899372,0.048269,103720.0,103710.0,0.59782184]
["bitfinex-derivatives","BTCF0:USTF0",1734501900477,0.048269,103720.0,103710.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1734501900673,0.048269,103720.0,103710.0,0.64603484]
["bitfinex-derivatives","BTCF0:USTF0",1734501901075,0.048269,103720.0,103710.0,0.574413]
["bitfinex-derivatives","BTCF0:USTF0",1734501901383,0.048269,103720.0,103710.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1734501902072,0.048269,103720.0,103700.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1734501902278,0.048213,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734501902474,0.048218,103700.0,103690.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734501902675,0.048218,103700.0,103690.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1734501902980,0.048278,103700.0,103690.0,0.62984484]
["bitfinex-derivatives","BTCF0:USTF0",1734501903382,0.048278,103700.0,103690.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1734501903571,0.048278,103700.0,103690.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734501903882,6e-05,103700.0,103690.0,0.62984484]
["bitfinex-derivatives","BTCF0:USTF0",1734501904289,0.048278,103700.0,103690.0,0.62984484]
["bitfinex-derivatives","BTCF0:USTF0",1734501904778,0.048278,103700.0,103690.0,0.558223]
["bitfinex-derivatives","BTCF0:USTF0",1734501904986,0.048278,103700.0,103690.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734501906782,0.48069984,103700.0,103690.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734501906975,0.48069984,103700.0,103690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501907180,0.409078,103700.0,103690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501907380,0.048278,103700.0,103690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734501907683,6e-05,103700.0,103690.0,0.409523]
["bitfinex-derivatives","BTCF0:USTF0",1734501907878,6e-05,103700.0,103690.0,0.557823]
["bitfinex-derivatives","BTCF0:USTF0",1734501908789,6e-05,103700.0,103690.0,0.557323]
["bitfinex-derivatives","BTCF0:USTF0",1734501908980,6e-05,103700.0,103690.0,0.62894484]
["bitfinex-derivatives","BTCF0:USTF0",1734501909884,6e-05,103700.0,103690.0,0.62944484]
["bitfinex-derivatives","BTCF0:USTF0",1734501910579,0.048209,103720.0,103700.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1734501910781,0.048209,103720.0,103710.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1734501911085,0.048209,103720.0,103710.0,0.719873]
["bitfinex-derivatives","BTCF0:USTF0",1734501911480,0.06742735,103720.0,103710.0,0.719873]
["bitfinex-derivatives","BTCF0:USTF0",1734501911682,0.06742735,103720.0,103710.0,0.79149484]
["bitfinex-derivatives","BTCF0:USTF0",1734501911881,0.06742735,103720.0,103710.0,0.719873]
["bitfinex-derivatives","BTCF0:USTF0",1734501912083,0.06742735,103720.0,103710.0,0.79149484]
["bitfinex-derivatives","BTCF0:USTF0",1734501912285,0.048204,103730.0,103710.0,0.79149484]
["bitfinex-derivatives","BTCF0:USTF0",1734501912483,0.048204,103730.0,103720.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1734501915180,0.048204,103730.0,103720.0,0.62893084]
["bitfinex-derivatives","BTCF0:USTF0",1734501915989,0.38101963,103740.0,103720.0,0.62893084]
["bitfinex-derivatives","BTCF0:USTF0",1734501916190,0.06841963,103740.0,103720.0,0.62893084]
["bitfinex-derivatives","BTCF0:USTF0",1734501916387,0.0487,103740.0,103730.0,0.48062584]
["bitfinex-derivatives","BTCF0:USTF0",1734501917899,0.0482,103740.0,103730.0,0.48062584]
["bitfinex-derivatives","BTCF0:USTF0",1734501919593,0.41106337,103750.0,103730.0,0.48062584]
["bitfinex-derivatives","BTCF0:USTF0",1734501919795,0.05026337,103750.0,103740.0,0.74062184]
["bitfinex-derivatives","BTCF0:USTF0",1734501919989,0.00156837,103750.0,103740.0,0.78882084]
["bitfinex-derivatives","BTCF0:USTF0",1734501920898,0.00062198,103750.0,103740.0,0.78882084]
["bitfinex-derivatives","BTCF0:USTF0",1734501921594,0.00062198,103750.0,103740.0,0.78891513]
["bitfinex-derivatives","BTCF0:USTF0",1734501921795,0.00012198,103750.0,103740.0,0.78891513]
["bitfinex-derivatives","BTCF0:USTF0",1734501922899,0.00062198,103750.0,103740.0,0.78891513]
["bitfinex-derivatives","BTCF0:USTF0",1734501923900,0.00012198,103750.0,103740.0,0.78891513]
["bitfinex-derivatives","BTCF0:USTF0",1734501924896,0.00062198,103750.0,103740.0,0.78891513]
["bitfinex-derivatives","BTCF0:USTF0",1734501925596,0.04819,103760.0,103740.0,0.81233797]
["bitfinex-derivatives","BTCF0:USTF0",1734501925800,0.418987,103770.0,103750.0,0.11981484]
["bitfinex-derivatives","BTCF0:USTF0",1734501926001,0.418987,103770.0,103750.0,0.48061484]
["bitfinex-derivatives","BTCF0:USTF0",1734501926596,8.203e-05,103760.0,103750.0,0.48061484]
["bitfinex-derivatives","BTCF0:USTF0",1734501928311,8.203e-05,103760.0,103750.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1734501928513,0.04827203,103760.0,103750.0,0.408993]
["bitfinex-derivatives","BTCF0:USTF0",1734501928721,0.04827203,103760.0,103740.0,0.74071613]
["bitfinex-derivatives","BTCF0:USTF0",1734501929016,0.04827203,103760.0,103740.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501929017,0.12031684,103750.0,103740.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501929215,0.12043684,103750.0,103740.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501929423,0.48123684,103750.0,103740.0,9.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501929722,0.048199,103740.0,103730.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734501930120,0.048319,103740.0,103730.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1734501930616,0.048319,103740.0,103730.0,0.15291451]
["bitfinex-derivatives","BTCF0:USTF0",1734501930810,0.048319,103740.0,103730.0,0.27274035]
["bitfinex-derivatives","BTCF0:USTF0",1734501931216,0.048319,103740.0,103730.0,0.63354035]
["bitfinex-derivatives","BTCF0:USTF0",1734501931516,0.048319,103740.0,103730.0,0.56191851]
["bitfinex-derivatives","BTCF0:USTF0",1734501932020,0.00012,103740.0,103730.0,0.20111851]
["bitfinex-derivatives","BTCF0:USTF0",1734501932208,0.048319,103740.0,103730.0,0.15291451]
["bitfinex-derivatives","BTCF0:USTF0",1734501932524,0.048319,103740.0,103730.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1734501934318,0.048319,103740.0,103730.0,0.40911851]
["bitfinex-derivatives","BTCF0:USTF0",1734501934918,0.048319,103740.0,103730.0,0.04831851]
["bitfinex-derivatives","BTCF0:USTF0",1734501935318,0.048319,103740.0,103730.0,0.48074035]
["bitfinex-derivatives","BTCF0:USTF0",1734501935520,0.048319,103740.0,103730.0,0.11994035]
["bitfinex-derivatives","BTCF0:USTF0",1734501936020,0.048319,103740.0,103730.0,0.48074035]
["bitfinex-derivatives","BTCF0:USTF0",1734501936411,0.048319,103740.0,103730.0,0.11994035]
["bitfinex-derivatives","BTCF0:USTF0",1734501936616,0.048319,103740.0,103730.0,0.48074035]
["bitfinex-derivatives","BTCF0:USTF0",1734501937126,0.048319,103740.0,103730.0,0.04831851]
["bitfinex-derivatives","BTCF0:USTF0",1734501937320,0.048319,103740.0,103730.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1734501938817,0.048319,103740.0,103730.0,0.07173635]
["bitfinex-derivatives","BTCF0:USTF0",1734501939023,0.048319,103740.0,103730.0,0.43253635]
["bitfinex-derivatives","BTCF0:USTF0",1734501939224,0.048319,103740.0,103730.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1734501940024,0.048319,103740.0,103730.0,0.07173635]
["bitfinex-derivatives","BTCF0:USTF0",1734501940417,0.048319,103740.0,103730.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1734501940822,0.048319,103740.0,103730.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1734501941321,0.048319,103740.0,103730.0,0.40911851]
["bitfinex-derivatives","BTCF0:USTF0",1734501941519,0.048319,103740.0,103730.0,0.48074035]
["bitfinex-derivatives","BTCF0:USTF0",1734501941923,0.06718845,103740.0,103730.0,0.48074035]
["bitfinex-derivatives","BTCF0:USTF0",1734501942221,0.00012,103740.0,103730.0,0.48074035]
["bitfinex-derivatives","BTCF0:USTF0",1734501945826,0.00058203,103760.0,103740.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734501946023,0.00058203,103760.0,103750.0,0.22482184]
["bitfinex-derivatives","BTCF0:USTF0",1734501946228,0.02011873,103760.0,103750.0,0.22482184]
["bitfinex-derivatives","BTCF0:USTF0",1734501946424,0.02011873,103760.0,103750.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1734501946631,0.06830873,103760.0,103750.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734501946932,0.06780873,103760.0,103750.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1734501947321,0.04827203,103760.0,103750.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734501947721,0.04827203,103760.0,103750.0,0.43071684]
["bitfinex-derivatives","BTCF0:USTF0",1734501947924,0.04877203,103760.0,103750.0,0.43071684]
["bitfinex-derivatives","BTCF0:USTF0",1734501948928,0.04827203,103760.0,103750.0,0.43071684]
["bitfinex-derivatives","BTCF0:USTF0",1734501949129,0.04827203,103760.0,103750.0,0.38252184]
["bitfinex-derivatives","BTCF0:USTF0",1734501949835,0.04877203,103760.0,103750.0,0.38252184]
["bitfinex-derivatives","BTCF0:USTF0",1734501950026,0.04877203,103760.0,103750.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734501951441,0.04877203,103760.0,103750.0,0.43071684]
["bitfinex-derivatives","BTCF0:USTF0",1734501952727,0.04877203,103760.0,103750.0,0.359095]
["bitfinex-derivatives","BTCF0:USTF0",1734501952937,0.04877203,103760.0,103750.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734501953438,0.04877203,103760.0,103750.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1734501953833,0.04877203,103760.0,103750.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1734501954528,0.04877203,103760.0,103750.0,0.79151684]
["bitfinex-derivatives","BTCF0:USTF0",1734501956633,0.04877203,103760.0,103750.0,0.719895]
["bitfinex-derivatives","BTCF0:USTF0",1734501956835,0.04877203,103760.0,103750.0,0.359095]
["bitfinex-derivatives","BTCF0:USTF0",1734501957439,0.04877203,103760.0,103750.0,0.719895]
["bitfinex-derivatives","BTCF0:USTF0",1734501957634,0.04877203,103760.0,103750.0,0.43071684]
["bitfinex-derivatives","BTCF0:USTF0",1734501957834,0.04877203,103760.0,103750.0,0.79151684]
["bitfinex-derivatives","BTCF0:USTF0",1734501958539,0.00058203,103760.0,103750.0,0.79151684]
["bitfinex-derivatives","BTCF0:USTF0",1734501959431,0.07703859,103770.0,103750.0,0.74332184]
["bitfinex-derivatives","BTCF0:USTF0",1734501959643,0.07703859,103770.0,103760.0,0.48061184]
["bitfinex-derivatives","BTCF0:USTF0",1734501959838,0.0105,103770.0,103760.0,0.48061184]
["bitfinex-derivatives","BTCF0:USTF0",1734501960435,0.01060384,103770.0,103760.0,0.48061184]
["bitfinex-derivatives","BTCF0:USTF0",1734501960839,0.01010384,103770.0,103760.0,0.48061184]
["bitfinex-derivatives","BTCF0:USTF0",1734501961937,0.01060384,103770.0,103760.0,0.48061184]
["bitfinex-derivatives","BTCF0:USTF0",1734501962242,0.72244382,103800.0,103760.0,0.48061184]
["bitfinex-derivatives","BTCF0:USTF0",1734501962542,0.01144493,103870.0,103820.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734501962743,0.01144493,103870.0,103860.0,0.43242184]
["bitfinex-derivatives","BTCF0:USTF0",1734501963245,0.01144493,103870.0,103860.0,0.43250222]
["bitfinex-derivatives","BTCF0:USTF0",1734501963431,0.01144493,103870.0,103860.0,0.96254663]
["bitfinex-derivatives","BTCF0:USTF0",1734501963639,0.01144493,103870.0,103860.0,0.52948151]
["bitfinex-derivatives","BTCF0:USTF0",1734501963640,0.05958393,103870.0,103860.0,0.52948151]
["bitfinex-derivatives","BTCF0:USTF0",1734501963947,0.49200577,103870.0,103860.0,0.47212399]
["bitfinex-derivatives","BTCF0:USTF0",1734501964155,0.79200577,103870.0,103860.0,0.28688002]
["bitfinex-derivatives","BTCF0:USTF0",1734501964439,0.79200577,103870.0,103850.0,0.22945415]
["bitfinex-derivatives","BTCF0:USTF0",1734501964440,0.048144,103860.0,103850.0,0.22945415]
["bitfinex-derivatives","BTCF0:USTF0",1734501964649,0.94392184,103860.0,103840.0,0.22945415]
["bitfinex-derivatives","BTCF0:USTF0",1734501964834,0.48056984,103850.0,103840.0,0.22921043]
["bitfinex-derivatives","BTCF0:USTF0",1734501965338,0.408948,103850.0,103840.0,0.22921043]
["bitfinex-derivatives","BTCF0:USTF0",1734501965539,0.048148,103850.0,103840.0,0.22921043]
["bitfinex-derivatives","BTCF0:USTF0",1734501965739,0.94404184,103860.0,103830.0,0.3623268]
["bitfinex-derivatives","BTCF0:USTF0",1734501965944,0.920564,103860.0,103850.0,0.22901845]
["bitfinex-derivatives","BTCF0:USTF0",1734501966239,1.220564,103860.0,103850.0,0.22901845]
["bitfinex-derivatives","BTCF0:USTF0",1734501966539,0.048148,103850.0,103840.0,0.06576945]
["bitfinex-derivatives","BTCF0:USTF0",1734501967337,0.408948,103850.0,103840.0,0.06576945]
["bitfinex-derivatives","BTCF0:USTF0",1734501968154,0.048148,103850.0,103840.0,0.06576945]
["bitfinex-derivatives","BTCF0:USTF0",1734501969943,0.51242,103860.0,103830.0,0.36088186]
["bitfinex-derivatives","BTCF0:USTF0",1734501970145,0.048153,103840.0,103830.0,0.36088186]
["bitfinex-derivatives","BTCF0:USTF0",1734501970444,0.048273,103840.0,103830.0,0.36088186]
["bitfinex-derivatives","BTCF0:USTF0",1734501973446,0.15508198,103840.0,103830.0,0.36088186]
["bitfinex-derivatives","BTCF0:USTF0",1734501973646,0.51588198,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501974742,0.67648198,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501975139,0.409073,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501976243,0.048273,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501980041,0.048773,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501980450,0.15558198,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501980648,0.31038198,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501981452,0.67118198,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501983358,0.51638198,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501984457,0.53542074,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501985959,0.49984012,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501987054,0.49934012,103840.0,103830.0,8.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734501989060,0.49934012,103840.0,103830.0,0.34361112]
["bitfinex-derivatives","BTCF0:USTF0",1734501991963,0.048158,103830.0,103820.0,0.19036638]
["bitfinex-derivatives","BTCF0:USTF0",1734501992158,0.048167,103810.0,103800.0,0.40495699]
["bitfinex-derivatives","BTCF0:USTF0",1734501992356,0.48019536,103810.0,103800.0,0.19365629]
["bitfinex-derivatives","BTCF0:USTF0",1734501992553,0.048167,103810.0,103800.0,0.19365629]
["bitfinex-derivatives","BTCF0:USTF0",1734501992750,0.048167,103810.0,103800.0,0.55445629]
["bitfinex-derivatives","BTCF0:USTF0",1734501992955,0.00011691,103810.0,103800.0,1.23622542]
["bitfinex-derivatives","BTCF0:USTF0",1734501993155,0.04840391,103810.0,103800.0,0.59653006]
["bitfinex-derivatives","BTCF0:USTF0",1734501993356,0.04840391,103810.0,103800.0,0.19373817]
["bitfinex-derivatives","BTCF0:USTF0",1734501995355,0.048163,103820.0,103800.0,1.13427112]
["bitfinex-derivatives","BTCF0:USTF0",1734501995660,0.048163,103820.0,103810.0,0.71776371]
["bitfinex-derivatives","BTCF0:USTF0",1734501995856,0.048163,103820.0,103810.0,0.98264836]
["bitfinex-derivatives","BTCF0:USTF0",1734501996059,0.048163,103820.0,103810.0,1.44348195]
["bitfinex-derivatives","BTCF0:USTF0",1734501996262,0.048163,103820.0,103810.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1734501996562,0.04823492,103820.0,103810.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1734501997061,0.04823492,103820.0,103810.0,0.91142]
["bitfinex-derivatives","BTCF0:USTF0",1734501998068,0.04823492,103820.0,103810.0,0.91192]
["bitfinex-derivatives","BTCF0:USTF0",1734501998257,0.04823492,103820.0,103810.0,0.89531116]
["bitfinex-derivatives","BTCF0:USTF0",1734501999062,0.04823492,103820.0,103810.0,0.89481116]
["bitfinex-derivatives","BTCF0:USTF0",1734502000067,0.04823492,103820.0,103810.0,0.89531116]
["bitfinex-derivatives","BTCF0:USTF0",1734502000369,0.48026328,103820.0,103810.0,1.04104475]
["bitfinex-derivatives","BTCF0:USTF0",1734502000561,0.48026328,103820.0,103810.0,0.17754745]
["bitfinex-derivatives","BTCF0:USTF0",1734502000871,0.63996328,103820.0,103810.0,0.17754745]
["bitfinex-derivatives","BTCF0:USTF0",1734502001168,0.56873492,103820.0,103810.0,0.17704745]
["bitfinex-derivatives","BTCF0:USTF0",1734502001466,0.20793492,103820.0,103810.0,0.17704745]
["bitfinex-derivatives","BTCF0:USTF0",1734502002065,0.56873492,103820.0,103810.0,0.17754745]
["bitfinex-derivatives","BTCF0:USTF0",1734502002654,0.56873492,103820.0,103810.0,0.17604351]
["bitfinex-derivatives","BTCF0:USTF0",1734502004969,0.56873492,103820.0,103810.0,0.17554351]
["bitfinex-derivatives","BTCF0:USTF0",1734502005171,0.40903492,103820.0,103810.0,0.24677187]
["bitfinex-derivatives","BTCF0:USTF0",1734502005866,0.40903492,103820.0,103810.0,0.57870722]
["bitfinex-derivatives","BTCF0:USTF0",1734502006063,0.40903492,103820.0,103810.0,0.17554351]
["bitfinex-derivatives","BTCF0:USTF0",1734502007373,0.40903492,103820.0,103810.0,0.57870722]
["bitfinex-derivatives","BTCF0:USTF0",1734502008777,0.42815779,103820.0,103810.0,0.57870722]
["bitfinex-derivatives","BTCF0:USTF0",1734502011478,0.42815779,103820.0,103810.0,0.57896779]
["bitfinex-derivatives","BTCF0:USTF0",1734502012175,0.42815779,103820.0,103810.0,1.03930138]
["bitfinex-derivatives","BTCF0:USTF0",1734502012376,0.06735779,103820.0,103810.0,1.03930138]
["bitfinex-derivatives","BTCF0:USTF0",1734502012673,0.06735779,103820.0,103810.0,1.24885311]
["bitfinex-derivatives","BTCF0:USTF0",1734502012872,0.06735779,103820.0,103810.0,0.8456894]
["bitfinex-derivatives","BTCF0:USTF0",1734502013182,0.06735779,103820.0,103810.0,1.24929601]
["bitfinex-derivatives","BTCF0:USTF0",1734502013680,0.06735779,103820.0,103810.0,0.8456894]
["bitfinex-derivatives","BTCF0:USTF0",1734502015674,0.06735779,103820.0,103810.0,0.57951609]
["bitfinex-derivatives","BTCF0:USTF0",1734502016179,0.06735779,103820.0,103810.0,0.74451609]
["bitfinex-derivatives","BTCF0:USTF0",1734502018580,0.06735779,103820.0,103810.0,0.34080408]
["bitfinex-derivatives","BTCF0:USTF0",1734502019477,0.06735779,103820.0,103810.0,1.41440141]
["bitfinex-derivatives","BTCF0:USTF0",1734502019779,0.06735779,103820.0,103810.0,1.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1734502020273,0.06735779,103820.0,103810.0,1.01058482]
["bitfinex-derivatives","BTCF0:USTF0",1734502020666,0.49938615,103820.0,103810.0,0.78916341]
["bitfinex-derivatives","BTCF0:USTF0",1734502020872,0.79938615,103820.0,103810.0,0.17575637]
["bitfinex-derivatives","BTCF0:USTF0",1734502021068,0.96628615,103820.0,103810.0,0.17575637]
["bitfinex-derivatives","BTCF0:USTF0",1734502021576,0.96628615,103820.0,103810.0,0.5219427]
["bitfinex-derivatives","BTCF0:USTF0",1734502021772,0.66628615,103820.0,103810.0,0.5219427]
["bitfinex-derivatives","BTCF0:USTF0",1734502022380,0.66628615,103820.0,103810.0,0.52191726]
["bitfinex-derivatives","BTCF0:USTF0",1734502022776,0.96628615,103820.0,103810.0,0.49991532]
["bitfinex-derivatives","BTCF0:USTF0",1734502023082,0.96628615,103820.0,103810.0,0.34616089]
["bitfinex-derivatives","BTCF0:USTF0",1734502024082,0.66628615,103820.0,103810.0,0.34616089]
["bitfinex-derivatives","BTCF0:USTF0",1734502025074,0.96628615,103820.0,103810.0,0.34616089]
["bitfinex-derivatives","BTCF0:USTF0",1734502025472,0.048167,103810.0,103800.0,0.40399406]
["bitfinex-derivatives","BTCF0:USTF0",1734502025668,0.11939536,103810.0,103800.0,0.40399406]
["bitfinex-derivatives","BTCF0:USTF0",1734502025877,0.48031536,103810.0,103800.0,0.40399406]
["bitfinex-derivatives","BTCF0:USTF0",1734502027181,0.48031536,103810.0,103800.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502028774,0.64761536,103810.0,103800.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502028976,0.64761536,103810.0,103800.0,0.40399406]
["bitfinex-derivatives","BTCF0:USTF0",1734502029177,1.10541536,103810.0,103800.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502029377,0.64761536,103810.0,103800.0,0.34605826]
["bitfinex-derivatives","BTCF0:USTF0",1734502030582,0.64761536,103810.0,103800.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502032280,0.79991536,103810.0,103800.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502032988,1.17114372,103810.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734502033284,0.048185,103770.0,103760.0,1.52584139]
["bitfinex-derivatives","BTCF0:USTF0",1734502033580,0.48033336,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734502033781,0.48033336,103770.0,103750.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1734502033782,0.43214836,103770.0,103750.0,1.18314019]
["bitfinex-derivatives","BTCF0:USTF0",1734502033977,0.04819,103760.0,103750.0,1.18325366]
["bitfinex-derivatives","BTCF0:USTF0",1734502034181,0.11953836,103760.0,103750.0,0.32121938]
["bitfinex-derivatives","BTCF0:USTF0",1734502035680,0.1196355,103760.0,103750.0,0.32121938]
["bitfinex-derivatives","BTCF0:USTF0",1734502036282,0.1196355,103760.0,103750.0,0.48191938]
["bitfinex-derivatives","BTCF0:USTF0",1734502037483,0.1196355,103760.0,103750.0,0.76923119]
["bitfinex-derivatives","BTCF0:USTF0",1734502037878,0.1196355,103760.0,103750.0,0.92599236]
["bitfinex-derivatives","BTCF0:USTF0",1734502038475,0.04840714,103760.0,103750.0,1.35802072]
["bitfinex-derivatives","BTCF0:USTF0",1734502038675,0.04840714,103760.0,103750.0,1.07070891]
["bitfinex-derivatives","BTCF0:USTF0",1734502038881,0.04840714,103760.0,103750.0,0.99948055]
["bitfinex-derivatives","BTCF0:USTF0",1734502040087,0.04840714,103760.0,103750.0,0.99998055]
["bitfinex-derivatives","BTCF0:USTF0",1734502043580,0.42844295,103780.0,103750.0,1.117956]
["bitfinex-derivatives","BTCF0:USTF0",1734502043785,0.3608,103790.0,103770.0,0.66167101]
["bitfinex-derivatives","BTCF0:USTF0",1734502043988,0.408977,103790.0,103780.0,0.54774265]
["bitfinex-derivatives","BTCF0:USTF0",1734502044284,0.408977,103790.0,103780.0,0.83479596]
["bitfinex-derivatives","BTCF0:USTF0",1734502044484,0.408977,103790.0,103780.0,0.98821083]
["bitfinex-derivatives","BTCF0:USTF0",1734502044692,0.40906014,103790.0,103780.0,0.98821083]
["bitfinex-derivatives","BTCF0:USTF0",1734502045378,0.42879272,103790.0,103780.0,0.75856818]
["bitfinex-derivatives","BTCF0:USTF0",1734502046891,0.40906014,103790.0,103780.0,0.91126818]
["bitfinex-derivatives","BTCF0:USTF0",1734502050296,0.42786239,103790.0,103780.0,0.91126818]
["bitfinex-derivatives","BTCF0:USTF0",1734502051394,0.42786239,103790.0,103780.0,0.62421487]
["bitfinex-derivatives","BTCF0:USTF0",1734502051596,0.42786239,103790.0,103780.0,0.91172449]
["bitfinex-derivatives","BTCF0:USTF0",1734502052389,0.42786239,103790.0,103780.0,0.62421487]
["bitfinex-derivatives","BTCF0:USTF0",1734502052592,0.42786239,103790.0,103780.0,0.91175556]
["bitfinex-derivatives","BTCF0:USTF0",1734502052992,0.42786239,103790.0,103780.0,1.25680452]
["bitfinex-derivatives","BTCF0:USTF0",1734502053391,0.42786239,103790.0,103780.0,0.96926383]
["bitfinex-derivatives","BTCF0:USTF0",1734502054494,8.314e-05,103790.0,103780.0,1.40129219]
["bitfinex-derivatives","BTCF0:USTF0",1734502054696,8.314e-05,103790.0,103780.0,1.45841082]
["bitfinex-derivatives","BTCF0:USTF0",1734502054995,0.04825914,103790.0,103780.0,1.05624323]
["bitfinex-derivatives","BTCF0:USTF0",1734502055186,0.04825914,103790.0,103780.0,1.45841082]
["bitfinex-derivatives","BTCF0:USTF0",1734502055498,0.04825914,103790.0,103780.0,1.05624323]
["bitfinex-derivatives","BTCF0:USTF0",1734502056894,0.04825914,103790.0,103780.0,1.40141526]
["bitfinex-derivatives","BTCF0:USTF0",1734502057392,0.04825914,103790.0,103780.0,1.05624323]
["bitfinex-derivatives","BTCF0:USTF0",1734502057589,0.04825914,103790.0,103780.0,0.98501487]
["bitfinex-derivatives","BTCF0:USTF0",1734502057794,0.04825914,103790.0,103780.0,1.33023374]
["bitfinex-derivatives","BTCF0:USTF0",1734502059496,0.04825914,103790.0,103780.0,0.98501487]
["bitfinex-derivatives","BTCF0:USTF0",1734502059897,0.04825914,103790.0,103780.0,1.33028645]
["bitfinex-derivatives","BTCF0:USTF0",1734502060393,0.04825914,103790.0,103780.0,1.05624323]
["bitfinex-derivatives","BTCF0:USTF0",1734502060884,0.04825914,103790.0,103780.0,0.98501487]
["bitfinex-derivatives","BTCF0:USTF0",1734502061084,0.04825914,103790.0,103780.0,1.38718246]
["bitfinex-derivatives","BTCF0:USTF0",1734502061700,0.1194875,103790.0,103780.0,1.02638246]
["bitfinex-derivatives","BTCF0:USTF0",1734502061892,0.1194875,103790.0,103780.0,0.62421487]
["bitfinex-derivatives","BTCF0:USTF0",1734502061893,0.04825914,103790.0,103780.0,0.62421487]
["bitfinex-derivatives","BTCF0:USTF0",1734502062094,0.04825914,103790.0,103780.0,0.96955007]
["bitfinex-derivatives","BTCF0:USTF0",1734502062289,0.04825914,103790.0,103780.0,0.96796321]
["bitfinex-derivatives","BTCF0:USTF0",1734502067899,0.04825914,103790.0,103780.0,0.49716321]
["bitfinex-derivatives","BTCF0:USTF0",1734502068100,0.40905914,103790.0,103780.0,0.3453352]
["bitfinex-derivatives","BTCF0:USTF0",1734502068402,0.57615914,103790.0,103780.0,0.3453352]
["bitfinex-derivatives","BTCF0:USTF0",1734502069405,0.57615914,103790.0,103780.0,0.49716321]
["bitfinex-derivatives","BTCF0:USTF0",1734502069612,0.40905914,103790.0,103780.0,0.31802801]
["bitfinex-derivatives","BTCF0:USTF0",1734502070501,0.4802875,103790.0,103780.0,0.3458876]
["bitfinex-derivatives","BTCF0:USTF0",1734502070698,0.9617875,103790.0,103780.0,0.3458876]
["bitfinex-derivatives","BTCF0:USTF0",1734502074999,0.7937875,103790.0,103780.0,0.3458876]
["bitfinex-derivatives","BTCF0:USTF0",1734502075209,0.56745914,103790.0,103780.0,0.3458876]
["bitfinex-derivatives","BTCF0:USTF0",1734502075402,0.40905914,103790.0,103780.0,0.3458876]
["bitfinex-derivatives","BTCF0:USTF0",1734502075598,0.40905914,103790.0,103770.0,1.37905168]
["bitfinex-derivatives","BTCF0:USTF0",1734502075813,0.40905914,103790.0,103780.0,0.55836759]
["bitfinex-derivatives","BTCF0:USTF0",1734502076213,0.40905914,103790.0,103780.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1734502077810,0.4802875,103790.0,103780.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1734502078213,0.4802875,103790.0,103780.0,0.50232247]
["bitfinex-derivatives","BTCF0:USTF0",1734502078517,0.4802875,103790.0,103780.0,0.34611242]
["bitfinex-derivatives","BTCF0:USTF0",1734502080415,0.40905914,103790.0,103780.0,0.34611242]
["bitfinex-derivatives","BTCF0:USTF0",1734502080616,0.40905914,103790.0,103780.0,0.51091242]
["bitfinex-derivatives","BTCF0:USTF0",1734502081314,0.40905914,103790.0,103780.0,0.67501242]
["bitfinex-derivatives","BTCF0:USTF0",1734502082824,0.40905914,103790.0,103780.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734502084535,0.4802875,103790.0,103780.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1734502084734,0.4802875,103790.0,103780.0,0.67497913]
["bitfinex-derivatives","BTCF0:USTF0",1734502085219,0.4802875,103790.0,103780.0,0.34607913]
["bitfinex-derivatives","BTCF0:USTF0",1734502085412,0.8045875,103790.0,103780.0,0.63449961]
["bitfinex-derivatives","BTCF0:USTF0",1734502085809,0.89110565,103790.0,103780.0,0.33989193]
["bitfinex-derivatives","BTCF0:USTF0",1734502086016,0.89110565,103790.0,103770.0,0.34607913]
["bitfinex-derivatives","BTCF0:USTF0",1734502086017,0.048181,103780.0,103770.0,0.34607913]
["bitfinex-derivatives","BTCF0:USTF0",1734502086222,0.71633772,103780.0,103770.0,0.30759015]
["bitfinex-derivatives","BTCF0:USTF0",1734502086518,0.048185,103770.0,103760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734502086723,0.04819,103760.0,103750.0,0.16837347]
["bitfinex-derivatives","BTCF0:USTF0",1734502086916,0.48021836,103760.0,103750.0,0.04010721]
["bitfinex-derivatives","BTCF0:USTF0",1734502087216,0.48021836,103760.0,103740.0,0.44210133]
["bitfinex-derivatives","BTCF0:USTF0",1734502087217,0.048195,103750.0,103740.0,0.44210133]
["bitfinex-derivatives","BTCF0:USTF0",1734502087421,0.048199,103740.0,103730.0,0.44282133]
["bitfinex-derivatives","BTCF0:USTF0",1734502087615,0.11942736,103740.0,103730.0,0.44210133]
["bitfinex-derivatives","BTCF0:USTF0",1734502088120,0.07122836,103740.0,103720.0,1.59014542]
["bitfinex-derivatives","BTCF0:USTF0",1734502088308,0.1195151,103730.0,103720.0,1.22869858]
["bitfinex-derivatives","BTCF0:USTF0",1734502088525,0.1195751,103730.0,103720.0,0.76741449]
["bitfinex-derivatives","BTCF0:USTF0",1734502088721,0.4803751,103730.0,103720.0,0.76741449]
["bitfinex-derivatives","BTCF0:USTF0",1734502088932,0.4803751,103730.0,103720.0,0.3652469]
["bitfinex-derivatives","BTCF0:USTF0",1734502089829,0.4803751,103730.0,103720.0,0.32531316]
["bitfinex-derivatives","BTCF0:USTF0",1734502090013,0.4803751,103730.0,103710.0,0.80506755]
["bitfinex-derivatives","BTCF0:USTF0",1734502090221,0.4803751,103730.0,103660.0,0.40301529]
["bitfinex-derivatives","BTCF0:USTF0",1734502090222,0.3608,103680.0,103660.0,0.40301529]
["bitfinex-derivatives","BTCF0:USTF0",1734502090442,0.048246,103650.0,103620.0,0.0014478]
["bitfinex-derivatives","BTCF0:USTF0",1734502090653,0.3608,103640.0,103620.0,0.3622478]
["bitfinex-derivatives","BTCF0:USTF0",1734502090930,6e-05,103630.0,103620.0,0.6622478]
["bitfinex-derivatives","BTCF0:USTF0",1734502091219,0.0001134,103640.0,103620.0,1.07137342]
["bitfinex-derivatives","BTCF0:USTF0",1734502091423,0.0001134,103640.0,103630.0,0.48027836]
["bitfinex-derivatives","BTCF0:USTF0",1734502091622,0.3608,103670.0,103640.0,0.11947336]
["bitfinex-derivatives","BTCF0:USTF0",1734502091821,0.3608,103670.0,103650.0,0.60002836]
["bitfinex-derivatives","BTCF0:USTF0",1734502092047,0.49544148,103680.0,103660.0,0.07122836]
["bitfinex-derivatives","BTCF0:USTF0",1734502092048,0.42788007,103680.0,103660.0,0.07122836]
["bitfinex-derivatives","BTCF0:USTF0",1734502092243,0.048229,103680.0,103660.0,0.43202836]
["bitfinex-derivatives","BTCF0:USTF0",1734502092429,0.048229,103680.0,103660.0,0.73202836]
["bitfinex-derivatives","BTCF0:USTF0",1734502092634,0.04835394,103680.0,103660.0,0.73202836]
["bitfinex-derivatives","BTCF0:USTF0",1734502092922,0.04835394,103680.0,103660.0,0.43202836]
["bitfinex-derivatives","BTCF0:USTF0",1734502093924,0.04835394,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502095527,0.04835394,103680.0,103670.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1734502096425,0.04835394,103680.0,103670.0,0.02386288]
["bitfinex-derivatives","BTCF0:USTF0",1734502098346,0.00012494,103680.0,103670.0,0.49180555]
["bitfinex-derivatives","BTCF0:USTF0",1734502098628,0.49543148,103700.0,103670.0,0.49180555]
["bitfinex-derivatives","BTCF0:USTF0",1734502098820,0.49543148,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502099015,0.49543148,103700.0,103690.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1734502099431,0.048225,103690.0,103670.0,0.02386288]
["bitfinex-derivatives","BTCF0:USTF0",1734502099630,0.00010153,103680.0,103670.0,0.02386288]
["bitfinex-derivatives","BTCF0:USTF0",1734502099930,0.00016153,103680.0,103670.0,0.02386288]
["bitfinex-derivatives","BTCF0:USTF0",1734502100117,0.00016153,103680.0,103670.0,0.02436288]
["bitfinex-derivatives","BTCF0:USTF0",1734502101733,0.00016153,103680.0,103670.0,0.17636288]
["bitfinex-derivatives","BTCF0:USTF0",1734502102034,0.00016153,103680.0,103670.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734502102035,0.5163312,103680.0,103670.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734502102631,0.60274368,103680.0,103670.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1734502103227,0.60274368,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734502103620,0.60274368,103680.0,103650.0,0.67364703]
["bitfinex-derivatives","BTCF0:USTF0",1734502103934,6e-05,103660.0,103650.0,0.67364703]
["bitfinex-derivatives","BTCF0:USTF0",1734502106138,6e-05,103660.0,103650.0,1.1290307]
["bitfinex-derivatives","BTCF0:USTF0",1734502107231,6e-05,103660.0,103650.0,0.8290307]
["bitfinex-derivatives","BTCF0:USTF0",1734502107434,6e-05,103660.0,103650.0,1.1290307]
["bitfinex-derivatives","BTCF0:USTF0",1734502107632,6e-05,103660.0,103650.0,0.8290307]
["bitfinex-derivatives","BTCF0:USTF0",1734502108120,6e-05,103660.0,103650.0,1.1290307]
["bitfinex-derivatives","BTCF0:USTF0",1734502109224,6e-05,103660.0,103650.0,1.12758367]
["bitfinex-derivatives","BTCF0:USTF0",1734502109421,6e-05,103660.0,103650.0,0.82758367]
["bitfinex-derivatives","BTCF0:USTF0",1734502109834,6e-05,103660.0,103650.0,1.12758367]
["bitfinex-derivatives","BTCF0:USTF0",1734502110538,6e-05,103660.0,103650.0,0.82758367]
["bitfinex-derivatives","BTCF0:USTF0",1734502110723,6e-05,103660.0,103650.0,1.12758367]
["bitfinex-derivatives","BTCF0:USTF0",1734502111827,6e-05,103660.0,103650.0,0.82758367]
["bitfinex-derivatives","BTCF0:USTF0",1734502112531,6e-05,103660.0,103650.0,1.12758367]
["bitfinex-derivatives","BTCF0:USTF0",1734502113237,6e-05,103660.0,103650.0,1.12808367]
["bitfinex-derivatives","BTCF0:USTF0",1734502113436,0.08647248,103660.0,103650.0,1.12808367]
["bitfinex-derivatives","BTCF0:USTF0",1734502114032,0.08647248,103660.0,103650.0,1.0923716]
["bitfinex-derivatives","BTCF0:USTF0",1734502114429,0.20168912,103660.0,103650.0,1.0923716]
["bitfinex-derivatives","BTCF0:USTF0",1734502115133,0.20168912,103660.0,103650.0,1.0918716]
["bitfinex-derivatives","BTCF0:USTF0",1734502115544,0.11527664,103660.0,103650.0,1.1633022]
["bitfinex-derivatives","BTCF0:USTF0",1734502115734,0.20082483,103660.0,103650.0,1.1633022]
["bitfinex-derivatives","BTCF0:USTF0",1734502116332,0.11527664,103660.0,103650.0,1.1633022]
["bitfinex-derivatives","BTCF0:USTF0",1734502117538,0.14402199,103670.0,103660.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734502117730,0.14402199,103670.0,103660.0,0.7804666]
["bitfinex-derivatives","BTCF0:USTF0",1734502117934,0.1717153,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734502118140,0.1717153,103680.0,103670.0,0.6454626]
["bitfinex-derivatives","BTCF0:USTF0",1734502121843,0.2199423,103680.0,103670.0,0.6454626]
["bitfinex-derivatives","BTCF0:USTF0",1734502124441,0.04832853,103680.0,103670.0,0.6454626]
["bitfinex-derivatives","BTCF0:USTF0",1734502126439,0.00010153,103680.0,103670.0,0.6454626]
["bitfinex-derivatives","BTCF0:USTF0",1734502129346,0.00010153,103680.0,103670.0,0.6455323]
["bitfinex-derivatives","BTCF0:USTF0",1734502129846,0.08601922,103680.0,103670.0,0.7169629]
["bitfinex-derivatives","BTCF0:USTF0",1734502130051,0.17211377,103700.0,103690.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734502130244,0.17161377,103700.0,103690.0,0.4804536]
["bitfinex-derivatives","BTCF0:USTF0",1734502130550,0.21982777,103710.0,103690.0,0.4804536]
["bitfinex-derivatives","BTCF0:USTF0",1734502130945,0.21993121,103710.0,103690.0,0.4804536]
["bitfinex-derivatives","BTCF0:USTF0",1734502131240,0.0005,103700.0,103690.0,0.4804536]
["bitfinex-derivatives","BTCF0:USTF0",1734502132251,0.21993121,103710.0,103690.0,0.4804536]
["bitfinex-derivatives","BTCF0:USTF0",1734502132439,0.21993121,103710.0,103700.0,0.0714306]
["bitfinex-derivatives","BTCF0:USTF0",1734502132944,0.00010344,103710.0,103700.0,0.4804486]
["bitfinex-derivatives","BTCF0:USTF0",1734502133145,0.08599106,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502133346,0.08599106,103710.0,103700.0,1.0212792]
["bitfinex-derivatives","BTCF0:USTF0",1734502133548,0.08599106,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502133851,0.08599106,103710.0,103700.0,1.0212792]
["bitfinex-derivatives","BTCF0:USTF0",1734502134046,0.00010344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502134443,0.00010344,103710.0,103700.0,1.0212792]
["bitfinex-derivatives","BTCF0:USTF0",1734502135349,0.00010344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502135847,0.00010344,103710.0,103700.0,1.0212792]
["bitfinex-derivatives","BTCF0:USTF0",1734502136047,0.00010344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502136447,0.00010344,103710.0,103700.0,1.0212792]
["bitfinex-derivatives","BTCF0:USTF0",1734502136647,0.00010344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502137345,0.00060344,103710.0,103700.0,1.0212792]
["bitfinex-derivatives","BTCF0:USTF0",1734502137546,0.00060344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502138456,0.00010344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502139154,0.00060344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502139455,0.00060344,103710.0,103700.0,0.6498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502140051,0.00060344,103710.0,103700.0,0.9498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502140353,0.00010344,103710.0,103700.0,0.6498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502141258,0.00060344,103710.0,103700.0,0.6498486]
["bitfinex-derivatives","BTCF0:USTF0",1734502142057,0.00060344,103710.0,103700.0,0.4804486]
["bitfinex-derivatives","BTCF0:USTF0",1734502142357,0.00010344,103710.0,103700.0,0.4804486]
["bitfinex-derivatives","BTCF0:USTF0",1734502143149,0.00010344,103710.0,103700.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502143355,0.32450344,103710.0,103700.0,0.4804486]
["bitfinex-derivatives","BTCF0:USTF0",1734502144355,0.32450344,103710.0,103700.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502146658,0.32450344,103710.0,103670.0,0.3608697]
["bitfinex-derivatives","BTCF0:USTF0",1734502146659,0.82816464,103710.0,103670.0,0.3608697]
["bitfinex-derivatives","BTCF0:USTF0",1734502146854,0.048223,103690.0,103670.0,0.4091017]
["bitfinex-derivatives","BTCF0:USTF0",1734502147054,6e-05,103680.0,103670.0,0.4805323]
["bitfinex-derivatives","BTCF0:USTF0",1734502153665,6e-05,103680.0,103670.0,0.4905323]
["bitfinex-derivatives","BTCF0:USTF0",1734502157580,6e-05,103680.0,103670.0,0.4191017]
["bitfinex-derivatives","BTCF0:USTF0",1734502158082,6e-05,103680.0,103670.0,0.4905323]
["bitfinex-derivatives","BTCF0:USTF0",1734502158679,6e-05,103680.0,103670.0,0.4191017]
["bitfinex-derivatives","BTCF0:USTF0",1734502158680,0.048287,103680.0,103670.0,0.4191017]
["bitfinex-derivatives","BTCF0:USTF0",1734502159070,0.048287,103680.0,103670.0,0.4905323]
["bitfinex-derivatives","BTCF0:USTF0",1734502161383,0.048287,103680.0,103670.0,0.1297323]
["bitfinex-derivatives","BTCF0:USTF0",1734502161580,0.1197176,103680.0,103670.0,0.0100697]
["bitfinex-derivatives","BTCF0:USTF0",1734502161779,0.048232,103670.0,103660.0,0.00144653]
["bitfinex-derivatives","BTCF0:USTF0",1734502161987,0.8221626,103670.0,103660.0,0.00144653]
["bitfinex-derivatives","BTCF0:USTF0",1734502162285,0.8222226,103670.0,103660.0,0.00194653]
["bitfinex-derivatives","BTCF0:USTF0",1734502162486,0.389992,103670.0,103660.0,0.00194653]
["bitfinex-derivatives","BTCF0:USTF0",1734502162887,0.389992,103670.0,103660.0,0.00203143]
["bitfinex-derivatives","BTCF0:USTF0",1734502164194,0.389992,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502164996,0.561792,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502169382,0.922592,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502170489,0.561792,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502171295,0.922592,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502171484,0.561792,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502172495,0.384392,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502174187,0.47552263,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502174887,0.48816668,103670.0,103660.0,0.00153143]
["bitfinex-derivatives","BTCF0:USTF0",1734502176188,0.048239,103660.0,103640.0,0.57137025]
["bitfinex-derivatives","BTCF0:USTF0",1734502176396,0.048241,103650.0,103640.0,0.57087025]
["bitfinex-derivatives","BTCF0:USTF0",1734502176595,0.048301,103650.0,103640.0,0.57087025]
["bitfinex-derivatives","BTCF0:USTF0",1734502176995,0.06094505,103650.0,103640.0,0.57087025]
["bitfinex-derivatives","BTCF0:USTF0",1734502177193,0.06094505,103650.0,103640.0,0.53099048]
["bitfinex-derivatives","BTCF0:USTF0",1734502177385,0.06094505,103650.0,103640.0,0.54049048]
["bitfinex-derivatives","BTCF0:USTF0",1734502177587,0.06194505,103650.0,103640.0,0.54049048]
["bitfinex-derivatives","BTCF0:USTF0",1734502177993,0.06194505,103650.0,103640.0,0.54949048]
["bitfinex-derivatives","BTCF0:USTF0",1734502178395,0.06194505,103650.0,103640.0,0.54899048]
["bitfinex-derivatives","BTCF0:USTF0",1734502178792,0.06194505,103650.0,103640.0,0.36989048]
["bitfinex-derivatives","BTCF0:USTF0",1734502179094,0.06294505,103650.0,103640.0,0.37889048]
["bitfinex-derivatives","BTCF0:USTF0",1734502179395,0.06294505,103650.0,103640.0,0.37939048]
["bitfinex-derivatives","BTCF0:USTF0",1734502180388,0.06294505,103650.0,103640.0,0.37889048]
["bitfinex-derivatives","BTCF0:USTF0",1734502183189,0.13437565,103650.0,103640.0,0.37889048]
["bitfinex-derivatives","BTCF0:USTF0",1734502184389,0.13437565,103650.0,103640.0,0.01809048]
["bitfinex-derivatives","BTCF0:USTF0",1734502184902,0.49417565,103650.0,103640.0,0.00909048]
["bitfinex-derivatives","BTCF0:USTF0",1734502185192,0.49417565,103650.0,103640.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502185193,0.49317565,103650.0,103640.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502186492,0.42174505,103650.0,103640.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502186894,0.01270405,103650.0,103640.0,0.48056708]
["bitfinex-derivatives","BTCF0:USTF0",1734502187793,0.01270405,103650.0,103640.0,0.40913648]
["bitfinex-derivatives","BTCF0:USTF0",1734502190397,0.01270405,103650.0,103640.0,0.48056708]
["bitfinex-derivatives","BTCF0:USTF0",1734502191004,0.01270405,103650.0,103640.0,0.40913648]
["bitfinex-derivatives","BTCF0:USTF0",1734502196806,0.06094505,103650.0,103640.0,0.40913648]
["bitfinex-derivatives","BTCF0:USTF0",1734502197006,0.13237565,103650.0,103640.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1734502197322,0.21826327,103650.0,103640.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1734502197704,0.14683267,103650.0,103640.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1734502198507,0.06094505,103650.0,103640.0,0.36089048]
["bitfinex-derivatives","BTCF0:USTF0",1734502198900,0.06094505,103650.0,103640.0,0.40913648]
["bitfinex-derivatives","BTCF0:USTF0",1734502201812,0.06094505,103650.0,103640.0,0.04833648]
["bitfinex-derivatives","BTCF0:USTF0",1734502202203,0.06094505,103650.0,103640.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502203507,0.06094505,103650.0,103640.0,0.04006073]
["bitfinex-derivatives","BTCF0:USTF0",1734502203813,0.06094505,103650.0,103640.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502204509,0.06094505,103650.0,103640.0,0.40913648]
["bitfinex-derivatives","BTCF0:USTF0",1734502204717,0.01270405,103650.0,103640.0,0.40913648]
["bitfinex-derivatives","BTCF0:USTF0",1734502204905,0.01270405,103650.0,103640.0,0.04833648]
["bitfinex-derivatives","BTCF0:USTF0",1734502205210,0.71684822,103650.0,103630.0,0.03997025]
["bitfinex-derivatives","BTCF0:USTF0",1734502205407,0.1196766,103640.0,103630.0,0.03997025]
["bitfinex-derivatives","BTCF0:USTF0",1734502205604,0.1197366,103640.0,103630.0,0.03997025]
["bitfinex-derivatives","BTCF0:USTF0",1734502206100,0.13238065,103640.0,103630.0,0.03997025]
["bitfinex-derivatives","BTCF0:USTF0",1734502206301,0.13238065,103640.0,103630.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502206710,0.06095005,103640.0,103630.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502206914,0.06095005,103640.0,103630.0,0.04004468]
["bitfinex-derivatives","BTCF0:USTF0",1734502207115,0.13238065,103640.0,103630.0,0.04004468]
["bitfinex-derivatives","BTCF0:USTF0",1734502207500,0.49318065,103640.0,103630.0,0.04004468]
["bitfinex-derivatives","BTCF0:USTF0",1734502207706,0.81388065,103640.0,103630.0,0.04004468]
["bitfinex-derivatives","BTCF0:USTF0",1734502208609,0.81388065,103640.0,103630.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502209217,0.89976827,103640.0,103630.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502210007,0.81388065,103640.0,103630.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502212117,0.81388065,103640.0,103630.0,0.04004468]
["bitfinex-derivatives","BTCF0:USTF0",1734502212512,0.81388065,103640.0,103630.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502215110,1.11388065,103640.0,103630.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502216214,1.11388065,103640.0,103610.0,0.03997025]
["bitfinex-derivatives","BTCF0:USTF0",1734502216215,0.048255,103620.0,103610.0,0.03997025]
["bitfinex-derivatives","BTCF0:USTF0",1734502216418,0.4804856,103620.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734502216615,0.4805456,103620.0,103610.0,0.04047025]
["bitfinex-derivatives","BTCF0:USTF0",1734502217018,0.49318965,103620.0,103610.0,0.04047025]
["bitfinex-derivatives","BTCF0:USTF0",1734502217318,0.49318965,103620.0,103610.0,0.04208636]
["bitfinex-derivatives","BTCF0:USTF0",1734502218218,0.13238965,103620.0,103610.0,0.00211611]
["bitfinex-derivatives","BTCF0:USTF0",1734502218424,0.49318965,103620.0,103610.0,0.00261611]
["bitfinex-derivatives","BTCF0:USTF0",1734502218616,0.49318965,103620.0,103610.0,0.00661611]
["bitfinex-derivatives","BTCF0:USTF0",1734502220425,0.49318965,103620.0,103610.0,0.00611611]
["bitfinex-derivatives","BTCF0:USTF0",1734502223727,0.49312965,103620.0,103610.0,0.00611611]
["bitfinex-derivatives","BTCF0:USTF0",1734502223928,0.49324965,103620.0,103610.0,0.00665611]
["bitfinex-derivatives","BTCF0:USTF0",1734502225916,0.42181905,103620.0,103610.0,0.00665611]
["bitfinex-derivatives","BTCF0:USTF0",1734502226227,0.51571223,103620.0,103610.0,0.00665611]
["bitfinex-derivatives","BTCF0:USTF0",1734502227017,0.86265882,103620.0,103600.0,0.13997025]
["bitfinex-derivatives","BTCF0:USTF0",1734502227217,0.50295318,103610.0,103600.0,0.14221561]
["bitfinex-derivatives","BTCF0:USTF0",1734502227417,0.66425318,103610.0,103600.0,0.14259561]
["bitfinex-derivatives","BTCF0:USTF0",1734502227830,0.83855318,103610.0,103600.0,0.14259561]
["bitfinex-derivatives","BTCF0:USTF0",1734502228034,0.85119723,103610.0,103600.0,0.14259561]
["bitfinex-derivatives","BTCF0:USTF0",1734502228324,0.42170405,103610.0,103600.0,0.14209561]
["bitfinex-derivatives","BTCF0:USTF0",1734502228526,0.10785064,103610.0,103600.0,0.31509561]
["bitfinex-derivatives","BTCF0:USTF0",1734502228735,0.46865064,103610.0,103600.0,0.31509561]
["bitfinex-derivatives","BTCF0:USTF0",1734502229317,0.46865064,103610.0,103600.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1734502229721,0.51559723,103610.0,103600.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1734502230131,0.66396758,103610.0,103600.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1734502230326,0.66396758,103610.0,103600.0,0.14809561]
["bitfinex-derivatives","BTCF0:USTF0",1734502230630,0.66396758,103610.0,103600.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1734502231730,0.96407626,103610.0,103600.0,0.14409561]
["bitfinex-derivatives","BTCF0:USTF0",1734502231922,0.96407626,103610.0,103590.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1734502231923,0.048264,103600.0,103590.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1734502232124,0.49327158,103600.0,103590.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1734502232330,0.49333158,103600.0,103590.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1734502232724,0.49333158,103600.0,103590.0,0.00057967]
["bitfinex-derivatives","BTCF0:USTF0",1734502233421,0.49333158,103600.0,103590.0,0.00107967]
["bitfinex-derivatives","BTCF0:USTF0",1734502233620,0.49333158,103600.0,103590.0,0.00307967]
["bitfinex-derivatives","BTCF0:USTF0",1734502234425,0.49333158,103600.0,103590.0,0.00209967]
["bitfinex-derivatives","BTCF0:USTF0",1734502234937,0.49333158,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502235334,0.49333158,103600.0,103590.0,0.00559967]
["bitfinex-derivatives","BTCF0:USTF0",1734502236325,0.49333158,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502238032,0.42176805,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502238430,0.49333158,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502239039,0.42176805,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502239628,0.06096805,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502240435,0.49333158,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502241941,0.13253158,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502242135,0.49333158,103600.0,103590.0,0.00509967]
["bitfinex-derivatives","BTCF0:USTF0",1734502242440,0.13253158,103600.0,103590.0,0.17599967]
["bitfinex-derivatives","BTCF0:USTF0",1734502243738,0.49333158,103600.0,103590.0,0.17599967]
["bitfinex-derivatives","BTCF0:USTF0",1734502244239,0.49333158,103600.0,103590.0,0.21822348]
["bitfinex-derivatives","BTCF0:USTF0",1734502244940,0.13253158,103600.0,103590.0,0.21822348]
["bitfinex-derivatives","BTCF0:USTF0",1734502246342,0.06096805,103600.0,103590.0,0.21822348]
["bitfinex-derivatives","BTCF0:USTF0",1734502246639,0.06096805,103600.0,103590.0,0.21622348]
["bitfinex-derivatives","BTCF0:USTF0",1734502247736,0.06096805,103600.0,103590.0,0.21322348]
["bitfinex-derivatives","BTCF0:USTF0",1734502248146,0.13253158,103600.0,103590.0,0.21322348]
["bitfinex-derivatives","BTCF0:USTF0",1734502248442,0.49333158,103600.0,103590.0,0.21322348]
["bitfinex-derivatives","BTCF0:USTF0",1734502249130,0.51253148,103600.0,103590.0,0.21322348]
["bitfinex-derivatives","BTCF0:USTF0",1734502249828,0.51253148,103600.0,103590.0,0.04232348]
["bitfinex-derivatives","BTCF0:USTF0",1734502252139,0.5984191,103600.0,103590.0,0.04232348]
["bitfinex-derivatives","BTCF0:USTF0",1734502253139,0.9509191,103600.0,103590.0,0.04232348]
["bitfinex-derivatives","BTCF0:USTF0",1734502256350,1.06538916,103600.0,103590.0,0.04232348]
["bitfinex-derivatives","BTCF0:USTF0",1734502256644,0.9509191,103600.0,103590.0,0.04232348]
["bitfinex-derivatives","BTCF0:USTF0",1734502256849,0.048269,103590.0,103580.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1734502257035,0.43898474,103590.0,103580.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1734502257332,0.43904474,103590.0,103580.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1734502257731,0.048274,103580.0,103570.0,0.17879518]
["bitfinex-derivatives","BTCF0:USTF0",1734502257935,0.409074,103580.0,103570.0,0.35289518]
["bitfinex-derivatives","BTCF0:USTF0",1734502258137,0.42177805,103580.0,103570.0,0.35289518]
["bitfinex-derivatives","BTCF0:USTF0",1734502259539,0.42277805,103580.0,103570.0,0.35789518]
["bitfinex-derivatives","BTCF0:USTF0",1734502259852,0.42377805,103580.0,103570.0,0.36689518]
["bitfinex-derivatives","BTCF0:USTF0",1734502261942,0.42177805,103580.0,103570.0,0.35789518]
["bitfinex-derivatives","BTCF0:USTF0",1734502265949,0.46875431,103580.0,103570.0,0.35789518]
["bitfinex-derivatives","BTCF0:USTF0",1734502266939,0.46875431,103580.0,103570.0,0.40012307]
["bitfinex-derivatives","BTCF0:USTF0",1734502267240,0.51573057,103580.0,103570.0,0.40012307]
["bitfinex-derivatives","BTCF0:USTF0",1734502267440,0.50971156,103580.0,103570.0,0.22142307]
["bitfinex-derivatives","BTCF0:USTF0",1734502267647,0.50971156,103580.0,103570.0,0.04732307]
["bitfinex-derivatives","BTCF0:USTF0",1734502268346,0.68891156,103580.0,103570.0,0.04732307]
["bitfinex-derivatives","BTCF0:USTF0",1734502270842,0.68891156,103580.0,103570.0,0.00509518]
["bitfinex-derivatives","BTCF0:USTF0",1734502271147,0.01270405,103580.0,103570.0,0.41287144]
["bitfinex-derivatives","BTCF0:USTF0",1734502271342,0.01270405,103580.0,103570.0,0.62894944]
["bitfinex-derivatives","BTCF0:USTF0",1734502271546,0.01270405,103580.0,103570.0,0.85502242]
["bitfinex-derivatives","BTCF0:USTF0",1734502272950,0.01270405,103580.0,103570.0,0.84597733]
["bitfinex-derivatives","BTCF0:USTF0",1734502274148,0.01270405,103580.0,103570.0,0.87054791]
["bitfinex-derivatives","BTCF0:USTF0",1734502274351,0.048271,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734502274549,0.048271,103590.0,103580.0,0.52284873]
["bitfinex-derivatives","BTCF0:USTF0",1734502274755,0.048271,103590.0,103580.0,0.48068084]
["bitfinex-derivatives","BTCF0:USTF0",1734502275253,0.048271,103590.0,103580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502275254,0.48061784,103590.0,103580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502275459,0.56650546,103590.0,103580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502276152,0.56650546,103590.0,103580.0,0.04228789]
["bitfinex-derivatives","BTCF0:USTF0",1734502276153,0.48061784,103590.0,103580.0,0.04228789]
["bitfinex-derivatives","BTCF0:USTF0",1734502276556,0.56650546,103590.0,103580.0,0.04228789]
["bitfinex-derivatives","BTCF0:USTF0",1734502278243,0.6380523,103590.0,103580.0,0.04228789]
["bitfinex-derivatives","BTCF0:USTF0",1734502278651,0.75252236,103590.0,103580.0,0.04228789]
["bitfinex-derivatives","BTCF0:USTF0",1734502280144,0.75252236,103590.0,103580.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502280848,0.96663474,103590.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502281049,0.56663021,103580.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502281349,0.56675021,103580.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502281547,0.49520337,103580.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502281858,0.56675021,103580.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502282059,0.11994084,103580.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502282248,0.48074084,103580.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502285053,0.48074084,103580.0,103570.0,0.04232307]
["bitfinex-derivatives","BTCF0:USTF0",1734502287762,0.48074084,103580.0,103570.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502288863,0.409194,103580.0,103570.0,0.17799518]
["bitfinex-derivatives","BTCF0:USTF0",1734502289159,0.409194,103580.0,103570.0,0.39402307]
["bitfinex-derivatives","BTCF0:USTF0",1734502290657,0.00012,103580.0,103570.0,0.39402307]
["bitfinex-derivatives","BTCF0:USTF0",1734502290961,0.49949966,103590.0,103570.0,0.39402307]
["bitfinex-derivatives","BTCF0:USTF0",1734502291161,0.42795282,103590.0,103570.0,0.46556991]
["bitfinex-derivatives","BTCF0:USTF0",1734502291464,0.42795282,103590.0,103580.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1734502291657,0.42795282,103590.0,103580.0,0.22286789]
["bitfinex-derivatives","BTCF0:USTF0",1734502291859,0.409071,103590.0,103580.0,0.22286789]
["bitfinex-derivatives","BTCF0:USTF0",1734502292054,0.409065,103600.0,103580.0,0.29441473]
["bitfinex-derivatives","BTCF0:USTF0",1734502292250,0.409065,103600.0,103590.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1734502292765,0.409065,103600.0,103590.0,0.39842789]
["bitfinex-derivatives","BTCF0:USTF0",1734502292962,0.3608,103600.0,103590.0,0.39842789]
["bitfinex-derivatives","BTCF0:USTF0",1734502293264,0.43016692,103610.0,103590.0,0.46997473]
["bitfinex-derivatives","BTCF0:USTF0",1734502293470,0.41111716,103610.0,103600.0,0.07154684]
["bitfinex-derivatives","BTCF0:USTF0",1734502293651,0.41111716,103610.0,103600.0,0.04222789]
["bitfinex-derivatives","BTCF0:USTF0",1734502293958,0.41111716,103610.0,103600.0,0.07154684]
["bitfinex-derivatives","BTCF0:USTF0",1734502294160,0.41111716,103610.0,103600.0,0.11377473]
["bitfinex-derivatives","BTCF0:USTF0",1734502294665,0.41061716,103610.0,103600.0,0.11377473]
["bitfinex-derivatives","BTCF0:USTF0",1734502295163,0.00155716,103610.0,103600.0,0.78061084]
["bitfinex-derivatives","BTCF0:USTF0",1734502295355,0.00010868,103610.0,103600.0,0.82283873]
["bitfinex-derivatives","BTCF0:USTF0",1734502295558,0.00060868,103610.0,103600.0,0.82283873]
["bitfinex-derivatives","BTCF0:USTF0",1734502296161,0.00060868,103610.0,103600.0,0.78061084]
["bitfinex-derivatives","BTCF0:USTF0",1734502296367,0.00060868,103610.0,103600.0,0.82283873]
["bitfinex-derivatives","BTCF0:USTF0",1734502296663,0.048256,103620.0,103600.0,0.78061084]
["bitfinex-derivatives","BTCF0:USTF0",1734502296862,0.048256,103620.0,103610.0,0.43234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502297367,0.048256,103620.0,103610.0,0.07154684]
["bitfinex-derivatives","BTCF0:USTF0",1734502297563,0.04833832,103620.0,103610.0,0.43234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502297959,0.04833832,103620.0,103610.0,0.07154684]
["bitfinex-derivatives","BTCF0:USTF0",1734502298266,0.40913832,103620.0,103600.0,0.48061084]
["bitfinex-derivatives","BTCF0:USTF0",1734502298466,0.04833832,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502298862,0.04833832,103620.0,103610.0,0.43234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502299164,1.44304808,103650.0,103610.0,0.73234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502299165,0.53664787,103650.0,103610.0,0.73234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502299362,0.048247,103640.0,103620.0,0.82600084]
["bitfinex-derivatives","BTCF0:USTF0",1734502299661,0.409047,103640.0,103620.0,0.82600084]
["bitfinex-derivatives","BTCF0:USTF0",1734502300063,0.048247,103640.0,103620.0,0.82600084]
["bitfinex-derivatives","BTCF0:USTF0",1734502300268,0.4091161,103640.0,103620.0,0.82600084]
["bitfinex-derivatives","BTCF0:USTF0",1734502300759,0.4091161,103640.0,103620.0,0.754454]
["bitfinex-derivatives","BTCF0:USTF0",1734502302364,0.4091161,103640.0,103620.0,0.924354]
["bitfinex-derivatives","BTCF0:USTF0",1734502302867,0.04825,103630.0,103620.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1734502303064,0.40125,103630.0,103610.0,0.384359]
["bitfinex-derivatives","BTCF0:USTF0",1734502303261,0.40125,103630.0,103610.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1734502303462,0.0005,103620.0,103610.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1734502303972,0.0005,103620.0,103610.0,0.45590684]
["bitfinex-derivatives","BTCF0:USTF0",1734502304166,0.0005,103620.0,103610.0,0.75590684]
["bitfinex-derivatives","BTCF0:USTF0",1734502304465,0.04825,103630.0,103610.0,0.75590684]
["bitfinex-derivatives","BTCF0:USTF0",1734502304671,0.04825,103630.0,103620.0,0.07154684]
["bitfinex-derivatives","BTCF0:USTF0",1734502305166,0.04825,103630.0,103620.0,0.11980184]
["bitfinex-derivatives","BTCF0:USTF0",1734502305574,0.04875,103630.0,103620.0,0.11980184]
["bitfinex-derivatives","BTCF0:USTF0",1734502306473,0.04825,103630.0,103620.0,0.11980184]
["bitfinex-derivatives","BTCF0:USTF0",1734502307572,0.04875,103630.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734502307772,0.04875,103630.0,103620.0,0.11980184]
["bitfinex-derivatives","BTCF0:USTF0",1734502307973,0.04875,103630.0,103620.0,0.48060184]
["bitfinex-derivatives","BTCF0:USTF0",1734502308181,0.04875,103630.0,103620.0,1.01270184]
["bitfinex-derivatives","BTCF0:USTF0",1734502308474,0.04825,103630.0,103620.0,1.01270184]
["bitfinex-derivatives","BTCF0:USTF0",1734502308872,0.0483161,103640.0,103630.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734502309065,0.0483161,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502309066,6.91e-05,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502309269,6.91e-05,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502309576,0.0483151,103640.0,103630.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734502310575,0.0483151,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502312480,0.0488151,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502313073,0.0005691,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502313273,0.0005691,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502313477,6.91e-05,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502313778,6.91e-05,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502313985,6.91e-05,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502314572,0.0005691,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502315574,6.91e-05,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502316580,0.0005691,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502317395,0.0005691,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502317574,6.91e-05,103640.0,103630.0,0.48059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502318582,6.91e-05,103640.0,103630.0,0.78059684]
["bitfinex-derivatives","BTCF0:USTF0",1734502319581,0.409037,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734502319774,0.3649,103670.0,103660.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734502319975,0.3649,103670.0,103660.0,0.48058284]
["bitfinex-derivatives","BTCF0:USTF0",1734502320679,0.36501208,103670.0,103660.0,0.48058284]
["bitfinex-derivatives","BTCF0:USTF0",1734502322180,0.41324408,103670.0,103660.0,0.48058284]
["bitfinex-derivatives","BTCF0:USTF0",1734502322677,0.41324408,103670.0,103660.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734502323077,0.72581208,103670.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734502323282,0.048236,103660.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734502323476,0.048856,103660.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734502323876,0.048856,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502324479,0.048356,103660.0,103650.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1734502325188,0.13436537,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502325487,0.31636537,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502326082,0.31636537,103660.0,103650.0,0.43234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502326287,0.08612937,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502326684,0.00012,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502330589,0.08612937,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502331883,0.13436537,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502334194,0.24883543,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502336189,0.24883543,103660.0,103650.0,0.43234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502337486,0.43213543,103660.0,103650.0,0.43234684]
["bitfinex-derivatives","BTCF0:USTF0",1734502338391,0.048241,103650.0,103640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734502338597,1.01389597,103650.0,103620.0,0.67064227]
["bitfinex-derivatives","BTCF0:USTF0",1734502338787,0.56141591,103640.0,103620.0,0.67968736]
["bitfinex-derivatives","BTCF0:USTF0",1734502338992,0.00012,103630.0,103620.0,0.67968736]
["bitfinex-derivatives","BTCF0:USTF0",1734502339189,0.43266191,103640.0,103620.0,0.14088736]
["bitfinex-derivatives","BTCF0:USTF0",1734502339393,0.43266191,103640.0,103620.0,0.50168736]
["bitfinex-derivatives","BTCF0:USTF0",1734502339691,0.43266191,103640.0,103620.0,0.49214227]
["bitfinex-derivatives","BTCF0:USTF0",1734502340503,0.43266191,103640.0,103620.0,0.49264227]
["bitfinex-derivatives","BTCF0:USTF0",1734502340993,0.26994585,103640.0,103630.0,0.11979684]
["bitfinex-derivatives","BTCF0:USTF0",1734502343199,0.1838,103640.0,103630.0,0.11979684]
["bitfinex-derivatives","BTCF0:USTF0",1734502344196,0.95715791,103650.0,103630.0,0.11979684]
["bitfinex-derivatives","BTCF0:USTF0",1734502344699,0.95715791,103650.0,103640.0,0.07154684]
["bitfinex-derivatives","BTCF0:USTF0",1734502344899,0.95715791,103650.0,103630.0,0.11979684]
["bitfinex-derivatives","BTCF0:USTF0",1734502345406,0.00012,103640.0,103630.0,0.11979684]
["bitfinex-derivatives","BTCF0:USTF0",1734502348905,0.00012,103640.0,103630.0,0.29949684]
["bitfinex-derivatives","BTCF0:USTF0",1734502350307,0.00012,103640.0,103630.0,0.47259684]
["bitfinex-derivatives","BTCF0:USTF0",1734502352005,0.00012,103640.0,103630.0,0.83339684]
["bitfinex-derivatives","BTCF0:USTF0",1734502352208,0.00012,103640.0,103630.0,1.00539684]
["bitfinex-derivatives","BTCF0:USTF0",1734502357914,0.06786707,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734502358114,0.06786707,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502358304,0.048237,103660.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502362811,0.74214408,103670.0,103650.0,0.48058784]
["bitfinex-derivatives","BTCF0:USTF0",1734502363012,0.36091208,103670.0,103660.0,0.11978284]
["bitfinex-derivatives","BTCF0:USTF0",1734502363217,0.00011208,103670.0,103660.0,0.48058284]
["bitfinex-derivatives","BTCF0:USTF0",1734502363414,0.00011208,103670.0,103660.0,0.65288284]
["bitfinex-derivatives","BTCF0:USTF0",1734502363711,0.00061208,103670.0,103660.0,0.65288284]
["bitfinex-derivatives","BTCF0:USTF0",1734502364706,0.00011208,103670.0,103660.0,0.65288284]
["bitfinex-derivatives","BTCF0:USTF0",1734502365720,0.00061208,103670.0,103660.0,0.65288284]
["bitfinex-derivatives","BTCF0:USTF0",1734502366715,0.00011208,103670.0,103660.0,0.65288284]
["bitfinex-derivatives","BTCF0:USTF0",1734502367609,0.00061208,103670.0,103660.0,0.65288284]
["bitfinex-derivatives","BTCF0:USTF0",1734502368623,0.04834408,103670.0,103660.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734502368926,0.21384408,103670.0,103660.0,0.48058284]
["bitfinex-derivatives","BTCF0:USTF0",1734502370725,0.21384408,103670.0,103660.0,0.49058284]
["bitfinex-derivatives","BTCF0:USTF0",1734502371315,0.00011208,103670.0,103660.0,0.49058284]
["bitfinex-derivatives","BTCF0:USTF0",1734502371715,0.00011208,103670.0,103660.0,0.66238284]
["bitfinex-derivatives","BTCF0:USTF0",1734502374617,0.01144734,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734502374823,0.01144734,103690.0,103680.0,0.48057384]
["bitfinex-derivatives","BTCF0:USTF0",1734502375636,0.01144734,103690.0,103680.0,0.55212068]
["bitfinex-derivatives","BTCF0:USTF0",1734502375925,0.01144734,103690.0,103680.0,0.73172068]
["bitfinex-derivatives","BTCF0:USTF0",1734502377434,0.01,103690.0,103680.0,0.73172068]
["bitfinex-derivatives","BTCF0:USTF0",1734502377624,0.0105,103690.0,103680.0,0.73172068]
["bitfinex-derivatives","BTCF0:USTF0",1734502378430,0.0105,103690.0,103680.0,1.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1734502378630,0.01,103690.0,103680.0,1.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1734502379727,0.0105,103690.0,103680.0,1.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1734502380827,0.01,103690.0,103680.0,1.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1734502381833,0.0105,103690.0,103680.0,1.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1734502382737,0.01,103690.0,103680.0,1.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1734502394932,0.01,103690.0,103680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734502395138,0.01,103690.0,103670.0,0.00904509]
["bitfinex-derivatives","BTCF0:USTF0",1734502395139,0.048227,103680.0,103670.0,0.00904509]
["bitfinex-derivatives","BTCF0:USTF0",1734502395436,0.048232,103670.0,103660.0,0.41912258]
["bitfinex-derivatives","BTCF0:USTF0",1734502395641,0.048232,103670.0,103660.0,0.49066942]
["bitfinex-derivatives","BTCF0:USTF0",1734502396734,0.048232,103670.0,103660.0,0.13286942]
["bitfinex-derivatives","BTCF0:USTF0",1734502397745,0.048232,103670.0,103660.0,0.13486942]
["bitfinex-derivatives","BTCF0:USTF0",1734502398840,0.048232,103670.0,103660.0,0.06332258]
["bitfinex-derivatives","BTCF0:USTF0",1734502400439,0.409032,103670.0,103660.0,0.01508658]
["bitfinex-derivatives","BTCF0:USTF0",1734502400640,0.48057884,103670.0,103660.0,0.01508658]
["bitfinex-derivatives","BTCF0:USTF0",1734502401442,0.409032,103670.0,103660.0,0.01508658]
["bitfinex-derivatives","BTCF0:USTF0",1734502402539,0.409032,103670.0,103660.0,0.01208658]
["bitfinex-derivatives","BTCF0:USTF0",1734502403443,0.409032,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502408450,0.48057884,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502411734,0.78057884,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502414044,0.48057884,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502414550,0.409032,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502416944,0.3608,103670.0,103660.0,0.12986942]
["bitfinex-derivatives","BTCF0:USTF0",1734502417451,0.3608,103670.0,103660.0,0.05832258]
["bitfinex-derivatives","BTCF0:USTF0",1734502417452,0.048232,103670.0,103660.0,0.05832258]
["bitfinex-derivatives","BTCF0:USTF0",1734502418649,0.048232,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502418851,0.409032,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502419249,0.48057884,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502422943,0.409032,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502424552,0.49517785,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502424945,0.56672469,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502425456,0.68119475,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502425951,0.65654916,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502427946,0.60964791,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502428155,0.65654916,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502428352,0.60964791,103670.0,103660.0,0.05698783]
["bitfinex-derivatives","BTCF0:USTF0",1734502428553,0.5420791,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502430247,0.65654916,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502430745,0.5420791,103670.0,103660.0,0.01008658]
["bitfinex-derivatives","BTCF0:USTF0",1734502432757,0.5420791,103670.0,103660.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502434460,0.65654916,103670.0,103660.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502434855,0.13437785,103670.0,103660.0,0.04698783]
["bitfinex-derivatives","BTCF0:USTF0",1734502435066,0.13437785,103670.0,103660.0,0.56468783]
["bitfinex-derivatives","BTCF0:USTF0",1734502435369,0.048232,103670.0,103660.0,0.56468783]
["bitfinex-derivatives","BTCF0:USTF0",1734502435669,0.048232,103670.0,103660.0,0.57373292]
["bitfinex-derivatives","BTCF0:USTF0",1734502435960,1.1412673,103680.0,103660.0,0.57373292]
["bitfinex-derivatives","BTCF0:USTF0",1734502436368,0.048232,103670.0,103660.0,0.57373292]
["bitfinex-derivatives","BTCF0:USTF0",1734502436956,1.0170953,103680.0,103660.0,0.57373292]
["bitfinex-derivatives","BTCF0:USTF0",1734502437254,1.0170953,103680.0,103660.0,0.56468783]
["bitfinex-derivatives","BTCF0:USTF0",1734502439671,0.048232,103670.0,103660.0,0.56468783]
["bitfinex-derivatives","BTCF0:USTF0",1734502441770,0.13437785,103670.0,103660.0,0.56468783]
["bitfinex-derivatives","BTCF0:USTF0",1734502442672,0.13437785,103670.0,103660.0,0.51778658]
["bitfinex-derivatives","BTCF0:USTF0",1734502442973,0.13437785,103670.0,103660.0,0.56468783]
["bitfinex-derivatives","BTCF0:USTF0",1734502444469,0.13437785,103670.0,103660.0,0.38878783]
["bitfinex-derivatives","BTCF0:USTF0",1734502444663,0.1812791,103670.0,103660.0,0.17668658]
["bitfinex-derivatives","BTCF0:USTF0",1734502444866,0.5420791,103670.0,103660.0,0.17668658]
["bitfinex-derivatives","BTCF0:USTF0",1734502445063,0.5420791,103670.0,103660.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502446870,0.70345041,103670.0,103640.0,0.88824509]
["bitfinex-derivatives","BTCF0:USTF0",1734502447068,0.70345041,103670.0,103650.0,0.04690125]
["bitfinex-derivatives","BTCF0:USTF0",1734502447069,0.98473925,103660.0,103650.0,0.04690125]
["bitfinex-derivatives","BTCF0:USTF0",1734502447569,0.98473925,103660.0,103640.0,0.93514634]
["bitfinex-derivatives","BTCF0:USTF0",1734502447775,0.937838,103660.0,103640.0,0.93514634]
["bitfinex-derivatives","BTCF0:USTF0",1734502447966,0.98473925,103660.0,103650.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502448866,0.49518385,103660.0,103650.0,0.04699389]
["bitfinex-derivatives","BTCF0:USTF0",1734502449673,0.08614585,103660.0,103650.0,0.04699389]
["bitfinex-derivatives","BTCF0:USTF0",1734502449868,0.65655016,103670.0,103650.0,0.40779389]
["bitfinex-derivatives","BTCF0:USTF0",1734502450067,0.65655016,103670.0,103660.0,0.04690125]
["bitfinex-derivatives","BTCF0:USTF0",1734502450274,0.5420801,103670.0,103660.0,0.04690125]
["bitfinex-derivatives","BTCF0:USTF0",1734502450469,0.5420801,103670.0,103650.0,0.04699389]
["bitfinex-derivatives","BTCF0:USTF0",1734502450684,0.49517885,103670.0,103660.0,0.0938025]
["bitfinex-derivatives","BTCF0:USTF0",1734502450867,0.49517885,103670.0,103660.0,0.04690125]
["bitfinex-derivatives","BTCF0:USTF0",1734502451065,0.49517885,103670.0,103660.0,0.22270125]
["bitfinex-derivatives","BTCF0:USTF0",1734502451265,0.13437885,103670.0,103660.0,0.22270125]
["bitfinex-derivatives","BTCF0:USTF0",1734502451467,0.048233,103670.0,103660.0,0.22270125]
["bitfinex-derivatives","BTCF0:USTF0",1734502451763,1.1373673,103680.0,103660.0,0.22270125]
["bitfinex-derivatives","BTCF0:USTF0",1734502451966,0.08614585,103680.0,103670.0,0.04690125]
["bitfinex-derivatives","BTCF0:USTF0",1734502452169,0.08614585,103680.0,103670.0,0.21520125]
["bitfinex-derivatives","BTCF0:USTF0",1734502452572,0.65654116,103690.0,103670.0,0.21520125]
["bitfinex-derivatives","BTCF0:USTF0",1734502452875,0.67599437,103690.0,103680.0,0.04690125]
["bitfinex-derivatives","BTCF0:USTF0",1734502453076,0.67599437,103690.0,103670.0,0.21520125]
["bitfinex-derivatives","BTCF0:USTF0",1734502454170,0.62909312,103690.0,103670.0,0.23972472]
["bitfinex-derivatives","BTCF0:USTF0",1734502454468,0.51462306,103690.0,103670.0,0.23972472]
["bitfinex-derivatives","BTCF0:USTF0",1734502454976,0.51462306,103690.0,103670.0,0.28795672]
["bitfinex-derivatives","BTCF0:USTF0",1734502455164,0.51462306,103690.0,103670.0,0.29795672]
["bitfinex-derivatives","BTCF0:USTF0",1734502455165,0.49516985,103690.0,103670.0,0.29795672]
["bitfinex-derivatives","BTCF0:USTF0",1734502455967,0.08614585,103690.0,103680.0,0.55187644]
["bitfinex-derivatives","BTCF0:USTF0",1734502456174,0.14978341,103700.0,103680.0,0.91187644]
["bitfinex-derivatives","BTCF0:USTF0",1734502456380,0.14978341,103700.0,103690.0,0.07142472]
["bitfinex-derivatives","BTCF0:USTF0",1734502456577,0.51058341,103700.0,103680.0,0.84045172]
["bitfinex-derivatives","BTCF0:USTF0",1734502456877,0.58250813,103700.0,103680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734502457071,1.04328341,103700.0,103680.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1734502457481,1.04328341,103700.0,103680.0,0.43142472]
["bitfinex-derivatives","BTCF0:USTF0",1734502457981,1.04278341,103700.0,103680.0,0.47965172]
["bitfinex-derivatives","BTCF0:USTF0",1734502458170,0.99456541,103700.0,103680.0,0.47965172]
["bitfinex-derivatives","BTCF0:USTF0",1734502458377,0.81566541,103700.0,103690.0,0.07142472]
["bitfinex-derivatives","BTCF0:USTF0",1734502458675,0.81566541,103700.0,103680.0,0.47965172]
["bitfinex-derivatives","BTCF0:USTF0",1734502458881,0.81616541,103700.0,103690.0,0.07142472]
["bitfinex-derivatives","BTCF0:USTF0",1734502459378,0.46286541,103700.0,103690.0,0.07142472]
["bitfinex-derivatives","BTCF0:USTF0",1734502459769,0.10206541,103700.0,103690.0,0.11964772]
["bitfinex-derivatives","BTCF0:USTF0",1734502459990,0.10206541,103700.0,103690.0,0.66154772]
["bitfinex-derivatives","BTCF0:USTF0",1734502460169,0.10206541,103700.0,103690.0,0.30074772]
["bitfinex-derivatives","BTCF0:USTF0",1734502460369,0.10206541,103700.0,103690.0,0.66154772]
["bitfinex-derivatives","BTCF0:USTF0",1734502462571,0.10061825,103700.0,103690.0,0.66154772]
["bitfinex-derivatives","BTCF0:USTF0",1734502462773,0.10011825,103700.0,103690.0,0.66154772]
["bitfinex-derivatives","BTCF0:USTF0",1734502468776,0.10011825,103700.0,103690.0,0.96154772]
["bitfinex-derivatives","BTCF0:USTF0",1734502469084,0.01,103710.0,103700.0,0.19106744]
["bitfinex-derivatives","BTCF0:USTF0",1734502469276,0.5287,103730.0,103710.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734502469472,0.5287,103730.0,103720.0,0.07142472]
["bitfinex-derivatives","BTCF0:USTF0",1734502469888,0.00010769,103730.0,103720.0,0.11973961]
["bitfinex-derivatives","BTCF0:USTF0",1734502473093,0.00010769,103730.0,103720.0,0.48053961]
["bitfinex-derivatives","BTCF0:USTF0",1734502473296,0.00010769,103730.0,103720.0,0.65943961]
["bitfinex-derivatives","BTCF0:USTF0",1734502473589,0.00010769,103730.0,103720.0,0.22721489]
["bitfinex-derivatives","BTCF0:USTF0",1734502473796,0.00010769,103730.0,103720.0,0.65943961]
["bitfinex-derivatives","BTCF0:USTF0",1734502474892,0.00060769,103730.0,103720.0,0.65943961]
["bitfinex-derivatives","BTCF0:USTF0",1734502475187,0.48103641,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502475392,0.28533641,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502475582,0.21391169,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502476188,0.57471169,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502476596,0.21391169,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502476894,0.57471169,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502477089,0.21391169,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502477389,0.57471169,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502480093,0.57471169,103730.0,103720.0,0.04693908]
["bitfinex-derivatives","BTCF0:USTF0",1734502480687,0.52650769,103730.0,103720.0,0.04693908]
["bitfinex-derivatives","BTCF0:USTF0",1734502480991,0.52600769,103730.0,103720.0,0.04693908]
["bitfinex-derivatives","BTCF0:USTF0",1734502481188,0.62104488,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502481392,0.66035754,103730.0,103720.0,0.04693908]
["bitfinex-derivatives","BTCF0:USTF0",1734502485095,0.70719073,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502485297,0.82166079,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502488290,0.73551494,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502491003,0.68868175,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502491297,0.68868175,103730.0,103720.0,0.04693908]
["bitfinex-derivatives","BTCF0:USTF0",1734502492089,0.68868175,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502492090,0.27967775,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502492302,0.36582804,103730.0,103720.0,0.10419317]
["bitfinex-derivatives","BTCF0:USTF0",1734502492597,0.20072804,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502493098,0.20072804,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502493099,0.11457775,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502494696,0.20074464,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502496593,0.20074464,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502496792,0.00010769,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502497094,0.00010769,103730.0,103720.0,0.73315955]
["bitfinex-derivatives","BTCF0:USTF0",1734502497302,0.42813295,103750.0,103720.0,0.98632636]
["bitfinex-derivatives","BTCF0:USTF0",1734502497598,0.42813295,103750.0,103740.0,0.45583219]
["bitfinex-derivatives","BTCF0:USTF0",1734502497797,0.42813295,103750.0,103720.0,0.93949317]
["bitfinex-derivatives","BTCF0:USTF0",1734502497798,0.048199,103740.0,103730.0,0.80413719]
["bitfinex-derivatives","BTCF0:USTF0",1734502498104,0.13437774,103740.0,103730.0,0.80413719]
["bitfinex-derivatives","BTCF0:USTF0",1734502500404,0.13437774,103740.0,103730.0,0.62223719]
["bitfinex-derivatives","BTCF0:USTF0",1734502502598,0.13437774,103740.0,103730.0,0.575404]
["bitfinex-derivatives","BTCF0:USTF0",1734502502810,0.6096478,103740.0,103730.0,0.04683319]
["bitfinex-derivatives","BTCF0:USTF0",1734502503002,0.9125478,103740.0,103730.0,0.04683319]
["bitfinex-derivatives","BTCF0:USTF0",1734502503307,0.82636906,103740.0,103730.0,0.04683319]
["bitfinex-derivatives","BTCF0:USTF0",1734502505017,0.82636906,103740.0,103730.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1734502505202,0.91251553,103740.0,103730.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1734502507301,0.79804547,103740.0,103730.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1734502507902,0.79804547,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734502508198,0.79804547,103740.0,103730.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1734502509501,0.84487866,103740.0,103720.0,0.22143908]
["bitfinex-derivatives","BTCF0:USTF0",1734502509702,0.409004,103730.0,103720.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1734502511706,0.048204,103730.0,103720.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1734502514407,0.048204,103730.0,103720.0,0.45594708]
["bitfinex-derivatives","BTCF0:USTF0",1734502514612,0.048204,103730.0,103720.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1734502515713,0.13435047,103730.0,103720.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1734502516114,0.048204,103730.0,103720.0,0.09514708]
["bitfinex-derivatives","BTCF0:USTF0",1734502516804,0.048204,103730.0,103720.0,0.45594708]
["bitfinex-derivatives","BTCF0:USTF0",1734502516999,0.09503719,103730.0,103720.0,0.40911389]
["bitfinex-derivatives","BTCF0:USTF0",1734502517204,0.09503719,103730.0,103720.0,0.04831389]
["bitfinex-derivatives","BTCF0:USTF0",1734502517411,0.23653719,103730.0,103720.0,0.04831389]
["bitfinex-derivatives","BTCF0:USTF0",1734502518013,0.59733719,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502518817,0.550504,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502519116,0.63665047,103730.0,103720.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734502519503,0.27585047,103730.0,103720.0,0.04831489]
["bitfinex-derivatives","BTCF0:USTF0",1734502519706,0.27585047,103730.0,103720.0,0.40911489]
["bitfinex-derivatives","BTCF0:USTF0",1734502519912,0.27585047,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502520210,0.189704,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502521317,0.048204,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502521500,0.048204,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502521704,0.13435047,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502522117,0.048204,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502522614,0.13435047,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502522811,0.048204,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502523113,0.048204,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502523313,0.13435047,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502523517,0.13435047,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502523911,0.048204,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502524111,0.13435047,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502524309,0.13435047,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502524509,0.048204,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502525108,0.13435047,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502525312,0.048204,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502525817,0.048204,103730.0,103720.0,0.51182636]
["bitfinex-derivatives","BTCF0:USTF0",1734502526012,0.048204,103730.0,103720.0,0.14198127]
["bitfinex-derivatives","BTCF0:USTF0",1734502527529,0.048204,103730.0,103720.0,0.40911489]
["bitfinex-derivatives","BTCF0:USTF0",1734502527718,0.048204,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502527922,0.13435047,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502530219,0.13435047,103730.0,103720.0,0.45594808]
["bitfinex-derivatives","BTCF0:USTF0",1734502530426,0.13435047,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502537625,0.24882053,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502539932,0.13435047,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502540435,0.24882053,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502543619,0.13435047,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502544932,0.65645372,103730.0,103720.0,0.00915098]
["bitfinex-derivatives","BTCF0:USTF0",1734502545126,0.38142053,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502545326,0.26695047,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502546227,0.26695047,103730.0,103720.0,0.45594808]
["bitfinex-derivatives","BTCF0:USTF0",1734502547432,0.26695047,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502548836,0.38142053,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502549841,0.38142053,103730.0,103720.0,0.04831489]
["bitfinex-derivatives","BTCF0:USTF0",1734502550353,0.38142053,103730.0,103720.0,0.09514808]
["bitfinex-derivatives","BTCF0:USTF0",1734502551247,0.38142053,103730.0,103720.0,0.45594808]
["bitfinex-derivatives","BTCF0:USTF0",1734502551446,0.26695047,103730.0,103720.0,0.45594808]
["bitfinex-derivatives","BTCF0:USTF0",1734502554751,0.38142053,103730.0,103720.0,0.45594808]
["bitfinex-derivatives","BTCF0:USTF0",1734502560953,0.26695047,103730.0,103720.0,0.45594808]
["bitfinex-derivatives","BTCF0:USTF0",1734502561349,0.08614647,103730.0,103720.0,0.50278127]
["bitfinex-derivatives","BTCF0:USTF0",1734502561552,0.08013447,103740.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734502561748,0.08013447,103740.0,103730.0,0.59408228]
["bitfinex-derivatives","BTCF0:USTF0",1734502561953,0.08013447,103740.0,103730.0,0.58503719]
["bitfinex-derivatives","BTCF0:USTF0",1734502562156,0.0482,103740.0,103730.0,0.58503719]
["bitfinex-derivatives","BTCF0:USTF0",1734502563065,0.0482,103740.0,103730.0,0.59408228]
["bitfinex-derivatives","BTCF0:USTF0",1734502563261,0.04828215,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502563465,0.04828215,103750.0,103740.0,0.45583219]
["bitfinex-derivatives","BTCF0:USTF0",1734502564064,0.04828215,103750.0,103740.0,0.50266538]
["bitfinex-derivatives","BTCF0:USTF0",1734502564268,0.04828215,103750.0,103740.0,0.64026538]
["bitfinex-derivatives","BTCF0:USTF0",1734502564469,0.04828215,103750.0,103740.0,0.76766538]
["bitfinex-derivatives","BTCF0:USTF0",1734502567166,8.515e-05,103750.0,103740.0,0.76766538]
["bitfinex-derivatives","BTCF0:USTF0",1734502570467,0.04828015,103750.0,103740.0,0.72083219]
["bitfinex-derivatives","BTCF0:USTF0",1734502570656,0.04828015,103750.0,103740.0,0.36003219]
["bitfinex-derivatives","BTCF0:USTF0",1734502571063,0.09511334,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502571263,0.45591334,103750.0,103740.0,0.09503219]
["bitfinex-derivatives","BTCF0:USTF0",1734502571465,0.40908015,103750.0,103740.0,0.09503219]
["bitfinex-derivatives","BTCF0:USTF0",1734502571771,0.40908015,103750.0,103730.0,0.58503419]
["bitfinex-derivatives","BTCF0:USTF0",1734502571772,0.048199,103740.0,103730.0,0.58503419]
["bitfinex-derivatives","BTCF0:USTF0",1734502575767,0.09503219,103740.0,103730.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1734502575972,0.22713219,103740.0,103730.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1734502576171,0.22713219,103740.0,103730.0,0.09503419]
["bitfinex-derivatives","BTCF0:USTF0",1734502576472,0.22713219,103740.0,103730.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1734502576973,0.048199,103740.0,103730.0,0.09503419]
["bitfinex-derivatives","BTCF0:USTF0",1734502578174,0.54118215,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502578373,0.54118215,103750.0,103740.0,0.09503219]
["bitfinex-derivatives","BTCF0:USTF0",1734502580363,0.58801534,103750.0,103740.0,0.09503219]
["bitfinex-derivatives","BTCF0:USTF0",1734502580671,0.58801534,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502581472,0.54118215,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502581669,0.58801534,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502582069,0.54118215,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502582275,0.58801534,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502582671,0.048199,103740.0,103730.0,0.22873419]
["bitfinex-derivatives","BTCF0:USTF0",1734502588789,0.048199,103740.0,103730.0,0.18053319]
["bitfinex-derivatives","BTCF0:USTF0",1734502592696,0.048199,103740.0,103730.0,0.22873719]
["bitfinex-derivatives","BTCF0:USTF0",1734502593983,0.048199,103740.0,103730.0,0.58953719]
["bitfinex-derivatives","BTCF0:USTF0",1734502596193,0.04828015,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502596488,0.04828015,103750.0,103740.0,0.64016538]
["bitfinex-derivatives","BTCF0:USTF0",1734502596695,0.50133337,103770.0,103740.0,0.76666538]
["bitfinex-derivatives","BTCF0:USTF0",1734502596890,0.04819,103760.0,103750.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1734502597195,0.04819,103760.0,103750.0,0.58642519]
["bitfinex-derivatives","BTCF0:USTF0",1734502597787,0.04830133,103760.0,103750.0,0.58642519]
["bitfinex-derivatives","BTCF0:USTF0",1734502600483,0.00011133,103760.0,103750.0,0.63325838]
["bitfinex-derivatives","BTCF0:USTF0",1734502600685,0.00011133,103760.0,103750.0,0.58642519]
["bitfinex-derivatives","BTCF0:USTF0",1734502601299,0.00011133,103760.0,103750.0,0.63325838]
["bitfinex-derivatives","BTCF0:USTF0",1734502601600,0.00011133,103760.0,103750.0,0.58642519]
["bitfinex-derivatives","BTCF0:USTF0",1734502601796,0.00011133,103760.0,103750.0,0.63325838]
["bitfinex-derivatives","BTCF0:USTF0",1734502601993,0.00011133,103760.0,103750.0,0.58642519]
["bitfinex-derivatives","BTCF0:USTF0",1734502602591,0.00011133,103760.0,103750.0,0.63325838]
["bitfinex-derivatives","BTCF0:USTF0",1734502603196,0.00011133,103760.0,103750.0,0.58642519]
["bitfinex-derivatives","BTCF0:USTF0",1734502603697,0.00011133,103760.0,103750.0,0.63325838]
["bitfinex-derivatives","BTCF0:USTF0",1734502604197,0.00011133,103760.0,103750.0,0.58642519]
["bitfinex-derivatives","BTCF0:USTF0",1734502604785,0.00011133,103760.0,103750.0,0.63325838]
["bitfinex-derivatives","BTCF0:USTF0",1734502607202,0.048183,103780.0,103750.0,0.63325838]
["bitfinex-derivatives","BTCF0:USTF0",1734502607396,0.048183,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502607998,0.048683,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502608195,0.04877589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502609098,0.04827589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502610201,0.04877589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502611010,0.04827589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502612095,0.04877589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502613006,0.04827589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502613413,0.04827589,103780.0,103770.0,0.09501819]
["bitfinex-derivatives","BTCF0:USTF0",1734502613606,0.04827589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502614005,0.04877589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502614502,0.04877589,103780.0,103770.0,0.09501819]
["bitfinex-derivatives","BTCF0:USTF0",1734502614706,0.04877589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502615009,0.04877589,103780.0,103770.0,0.09501819]
["bitfinex-derivatives","BTCF0:USTF0",1734502616011,0.04827589,103780.0,103770.0,0.09501819]
["bitfinex-derivatives","BTCF0:USTF0",1734502619833,0.04827589,103780.0,103770.0,0.45581819]
["bitfinex-derivatives","BTCF0:USTF0",1734502621406,0.04827589,103780.0,103770.0,0.59351819]
["bitfinex-derivatives","BTCF0:USTF0",1734502624701,0.04827589,103780.0,103770.0,0.64035138]
["bitfinex-derivatives","BTCF0:USTF0",1734502624905,0.04827589,103780.0,103770.0,0.59351819]
["bitfinex-derivatives","BTCF0:USTF0",1734502628013,0.04827589,103780.0,103770.0,0.64035138]
["bitfinex-derivatives","BTCF0:USTF0",1734502628219,0.04827589,103780.0,103770.0,0.59351819]
["bitfinex-derivatives","BTCF0:USTF0",1734502628420,9.289e-05,103780.0,103770.0,0.64035138]
["bitfinex-derivatives","BTCF0:USTF0",1734502628717,9.289e-05,103780.0,103770.0,0.64045081]
["bitfinex-derivatives","BTCF0:USTF0",1734502630010,9.289e-05,103780.0,103770.0,0.54678443]
["bitfinex-derivatives","BTCF0:USTF0",1734502630211,0.04814852,103780.0,103770.0,0.60266271]
["bitfinex-derivatives","BTCF0:USTF0",1734502630420,0.04814852,103780.0,103770.0,0.24186271]
["bitfinex-derivatives","BTCF0:USTF0",1734502630614,0.18104852,103780.0,103770.0,0.09511762]
["bitfinex-derivatives","BTCF0:USTF0",1734502630817,0.30944852,103780.0,103770.0,0.09511762]
["bitfinex-derivatives","BTCF0:USTF0",1734502631121,0.30957336,103780.0,103770.0,0.45591762]
["bitfinex-derivatives","BTCF0:USTF0",1734502631721,0.17667336,103780.0,103770.0,0.45591762]
["bitfinex-derivatives","BTCF0:USTF0",1734502632614,0.04827336,103780.0,103770.0,0.45591762]
["bitfinex-derivatives","BTCF0:USTF0",1734502633016,0.04827336,103780.0,103770.0,0.62935081]
["bitfinex-derivatives","BTCF0:USTF0",1734502633226,0.04827336,103780.0,103770.0,0.58251762]
["bitfinex-derivatives","BTCF0:USTF0",1734502633613,0.04827336,103780.0,103770.0,0.62935081]
["bitfinex-derivatives","BTCF0:USTF0",1734502634318,0.04827336,103780.0,103770.0,0.58251762]
["bitfinex-derivatives","BTCF0:USTF0",1734502634518,0.04827336,103780.0,103770.0,0.62935081]
["bitfinex-derivatives","BTCF0:USTF0",1734502634722,0.04827336,103780.0,103770.0,0.58251762]
["bitfinex-derivatives","BTCF0:USTF0",1734502635028,0.04827336,103780.0,103770.0,0.62935081]
["bitfinex-derivatives","BTCF0:USTF0",1734502636217,0.00012484,103780.0,103770.0,0.62935081]
["bitfinex-derivatives","BTCF0:USTF0",1734502637013,0.04830584,103780.0,103770.0,0.58251762]
["bitfinex-derivatives","BTCF0:USTF0",1734502640024,0.04830584,103780.0,103770.0,0.60696552]
["bitfinex-derivatives","BTCF0:USTF0",1734502644829,0.1284,103790.0,103770.0,0.6872917]
["bitfinex-derivatives","BTCF0:USTF0",1734502645031,0.176579,103790.0,103780.0,0.48026209]
["bitfinex-derivatives","BTCF0:USTF0",1734502645523,0.048179,103790.0,103780.0,0.48026209]
["bitfinex-derivatives","BTCF0:USTF0",1734502645920,0.04828954,103790.0,103780.0,0.48026209]
["bitfinex-derivatives","BTCF0:USTF0",1734502646127,0.00011054,103790.0,103780.0,0.48026209]
["bitfinex-derivatives","BTCF0:USTF0",1734502646322,0.00011054,103790.0,103780.0,0.74536209]
["bitfinex-derivatives","BTCF0:USTF0",1734502649121,0.00011054,103790.0,103780.0,0.75440718]
["bitfinex-derivatives","BTCF0:USTF0",1734502649526,0.00011054,103790.0,103780.0,0.74536209]
["bitfinex-derivatives","BTCF0:USTF0",1734502650328,0.11,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734502650530,0.11,103800.0,103790.0,0.68603818]
["bitfinex-derivatives","BTCF0:USTF0",1734502651631,0.11,103800.0,103790.0,0.61475709]
["bitfinex-derivatives","BTCF0:USTF0",1734502653331,0.11,103800.0,103790.0,0.68603818]
["bitfinex-derivatives","BTCF0:USTF0",1734502655323,9.898e-05,103810.0,103790.0,0.68603818]
["bitfinex-derivatives","BTCF0:USTF0",1734502655526,9.898e-05,103810.0,103800.0,0.83603318]
["bitfinex-derivatives","BTCF0:USTF0",1734502656129,0.00059898,103810.0,103800.0,0.83603318]
["bitfinex-derivatives","BTCF0:USTF0",1734502657127,9.898e-05,103810.0,103800.0,0.83603318]
["bitfinex-derivatives","BTCF0:USTF0",1734502657633,0.1261,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734502657829,0.174258,103830.0,103820.0,0.48024309]
["bitfinex-derivatives","BTCF0:USTF0",1734502658430,0.17436111,103830.0,103820.0,0.48024309]
["bitfinex-derivatives","BTCF0:USTF0",1734502658737,0.17436111,103830.0,103820.0,0.84104309]
["bitfinex-derivatives","BTCF0:USTF0",1734502659841,0.12620311,103830.0,103820.0,0.84104309]
["bitfinex-derivatives","BTCF0:USTF0",1734502661933,0.17436111,103830.0,103820.0,0.84104309]
["bitfinex-derivatives","BTCF0:USTF0",1734502662741,0.12620311,103830.0,103820.0,0.84104309]
["bitfinex-derivatives","BTCF0:USTF0",1734502664429,0.00010311,103830.0,103820.0,0.84104309]
["bitfinex-derivatives","BTCF0:USTF0",1734502664635,0.00010311,103830.0,103820.0,0.97114309]
["bitfinex-derivatives","BTCF0:USTF0",1734502665036,0.00060311,103830.0,103820.0,0.97114309]
["bitfinex-derivatives","BTCF0:USTF0",1734502666041,0.00010311,103830.0,103820.0,0.97114309]
["bitfinex-derivatives","BTCF0:USTF0",1734502666231,0.00010311,103830.0,103820.0,0.97122794]
["bitfinex-derivatives","BTCF0:USTF0",1734502666431,0.00010311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502667041,0.00060311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502668039,0.00010311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502669042,0.00060311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502671035,0.00010311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502674654,0.00010311,103830.0,103820.0,1.17460903]
["bitfinex-derivatives","BTCF0:USTF0",1734502674846,0.00010311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502675642,0.00010311,103830.0,103820.0,1.17460903]
["bitfinex-derivatives","BTCF0:USTF0",1734502675848,0.00010311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502676550,0.00010311,103830.0,103820.0,1.17460903]
["bitfinex-derivatives","BTCF0:USTF0",1734502676752,0.00010311,103830.0,103820.0,1.10332794]
["bitfinex-derivatives","BTCF0:USTF0",1734502676949,0.00010311,103830.0,103820.0,0.76984685]
["bitfinex-derivatives","BTCF0:USTF0",1734502677148,0.00010311,103830.0,103820.0,0.84112794]
["bitfinex-derivatives","BTCF0:USTF0",1734502680249,0.00010311,103830.0,103820.0,0.91240903]
["bitfinex-derivatives","BTCF0:USTF0",1734502680440,0.00010311,103830.0,103820.0,0.96832794]
["bitfinex-derivatives","BTCF0:USTF0",1734502680641,0.00010311,103830.0,103820.0,1.03960903]
["bitfinex-derivatives","BTCF0:USTF0",1734502681456,0.00010311,103830.0,103820.0,0.96832794]
["bitfinex-derivatives","BTCF0:USTF0",1734502681745,0.00010311,103830.0,103820.0,1.03960903]
["bitfinex-derivatives","BTCF0:USTF0",1734502681952,0.00010311,103830.0,103820.0,1.03719641]
["bitfinex-derivatives","BTCF0:USTF0",1734502682342,0.00057,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734502682543,0.00057,103840.0,103830.0,0.50239104]
["bitfinex-derivatives","BTCF0:USTF0",1734502683146,0.64534604,103850.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734502683351,0.55902565,103850.0,103840.0,0.14158604]
["bitfinex-derivatives","BTCF0:USTF0",1734502683550,0.64548721,103850.0,103840.0,0.50238604]
["bitfinex-derivatives","BTCF0:USTF0",1734502683752,0.64548721,103850.0,103840.0,0.14158604]
["bitfinex-derivatives","BTCF0:USTF0",1734502684053,0.55902565,103850.0,103840.0,0.50238604]
["bitfinex-derivatives","BTCF0:USTF0",1734502684254,0.55852565,103850.0,103840.0,0.50238604]
["bitfinex-derivatives","BTCF0:USTF0",1734502684454,0.55852565,103850.0,103840.0,0.45566952]
["bitfinex-derivatives","BTCF0:USTF0",1734502684844,0.69171554,103850.0,103840.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734502685042,0.048153,103840.0,103830.0,0.45567152]
["bitfinex-derivatives","BTCF0:USTF0",1734502685255,0.13462251,103840.0,103830.0,0.45567152]
["bitfinex-derivatives","BTCF0:USTF0",1734502685446,0.24909257,103840.0,103830.0,0.45567152]
["bitfinex-derivatives","BTCF0:USTF0",1734502687155,0.16262306,103840.0,103830.0,0.50238804]
["bitfinex-derivatives","BTCF0:USTF0",1734502687548,0.24913419,103840.0,103830.0,0.50238804]
["bitfinex-derivatives","BTCF0:USTF0",1734502687942,0.24913419,103840.0,103830.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734502688147,0.16262306,103840.0,103830.0,0.45567152]
["bitfinex-derivatives","BTCF0:USTF0",1734502689955,0.16262306,103840.0,103830.0,0.4801528]
["bitfinex-derivatives","BTCF0:USTF0",1734502690542,0.16262306,103840.0,103830.0,0.5513506]
["bitfinex-derivatives","BTCF0:USTF0",1734502690748,0.16262306,103840.0,103830.0,0.4801528]
["bitfinex-derivatives","BTCF0:USTF0",1734502691152,0.24913645,103840.0,103830.0,0.4801528]
["bitfinex-derivatives","BTCF0:USTF0",1734502691354,0.13466639,103840.0,103830.0,0.4801528]
["bitfinex-derivatives","BTCF0:USTF0",1734502693059,0.13466639,103840.0,103830.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734502693362,0.24913645,103840.0,103830.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1734502693761,0.24913645,103840.0,103820.0,0.36088485]
["bitfinex-derivatives","BTCF0:USTF0",1734502694062,0.24914145,103830.0,103820.0,0.36088485]
["bitfinex-derivatives","BTCF0:USTF0",1734502694357,0.64214145,103830.0,103820.0,0.36088485]
["bitfinex-derivatives","BTCF0:USTF0",1734502694759,1.00294145,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502694964,1.05931297,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502695263,1.00287204,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502695758,1.30287204,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502695960,1.28762586,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502696263,1.37402046,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502696864,1.30282266,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502697052,1.37402046,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502697254,1.30282266,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502697964,1.37402046,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502698363,1.2595504,103830.0,103820.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502698562,0.048162,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734502698876,0.048162,103820.0,103800.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1734502698877,0.048167,103810.0,103800.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1734502699159,0.3844648,103810.0,103800.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1734502699557,0.313267,103810.0,103800.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1734502701163,0.313267,103810.0,103800.0,0.04971812]
["bitfinex-derivatives","BTCF0:USTF0",1734502701558,0.313267,103810.0,103800.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1734502701968,0.446367,103810.0,103800.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1734502702264,0.5175648,103810.0,103800.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1734502702458,0.446367,103810.0,103800.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1734502703661,0.8783648,103810.0,103800.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1734502703966,0.807167,103810.0,103800.0,0.00154712]
["bitfinex-derivatives","BTCF0:USTF0",1734502704753,0.313267,103810.0,103800.0,0.48171592]
["bitfinex-derivatives","BTCF0:USTF0",1734502704959,0.408966,103820.0,103800.0,0.48171592]
["bitfinex-derivatives","BTCF0:USTF0",1734502705262,0.048166,103820.0,103810.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1734502705664,0.048166,103820.0,103810.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1734502705963,0.048166,103820.0,103810.0,0.409467]
["bitfinex-derivatives","BTCF0:USTF0",1734502707963,0.048166,103820.0,103810.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1734502709265,0.048166,103820.0,103810.0,0.4801648]
["bitfinex-derivatives","BTCF0:USTF0",1734502710161,0.048166,103820.0,103810.0,0.4806648]
["bitfinex-derivatives","BTCF0:USTF0",1734502710970,0.048166,103820.0,103810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734502711173,0.048166,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502711463,0.048167,103810.0,103800.0,0.4802692]
["bitfinex-derivatives","BTCF0:USTF0",1734502714173,0.048167,103810.0,103800.0,0.4807692]
["bitfinex-derivatives","BTCF0:USTF0",1734502714768,0.048164,103820.0,103810.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734502714962,0.048164,103820.0,103810.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1734502715168,0.048164,103820.0,103810.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734502716977,0.048164,103820.0,103810.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734502717276,0.048164,103820.0,103810.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734502720368,0.048167,103810.0,103800.0,0.4807702]
["bitfinex-derivatives","BTCF0:USTF0",1734502720767,0.048167,103810.0,103800.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1734502720974,0.048167,103810.0,103800.0,0.4807702]
["bitfinex-derivatives","BTCF0:USTF0",1734502723162,0.048167,103810.0,103800.0,0.0006024]
["bitfinex-derivatives","BTCF0:USTF0",1734502723374,0.5665594,103810.0,103800.0,0.0006024]
["bitfinex-derivatives","BTCF0:USTF0",1734502723573,0.9525594,103810.0,103800.0,0.0006024]
["bitfinex-derivatives","BTCF0:USTF0",1734502723772,1.06702946,103810.0,103800.0,0.0006024]
["bitfinex-derivatives","BTCF0:USTF0",1734502724177,1.36702946,103810.0,103800.0,0.0006024]
["bitfinex-derivatives","BTCF0:USTF0",1734502726971,0.99583166,103810.0,103800.0,0.0006024]
["bitfinex-derivatives","BTCF0:USTF0",1734502727178,0.99583166,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502727579,1.29583166,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502728575,0.99583166,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502728781,1.36702946,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502729281,0.99583166,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502729475,0.5205616,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502733682,0.5917594,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502734580,0.9525594,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502737386,1.08617912,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502739391,1.06702946,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502741495,1.08601303,103810.0,103800.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1734502743201,1.45721083,103810.0,103780.0,0.12784527]
["bitfinex-derivatives","BTCF0:USTF0",1734502743495,0.1193738,103790.0,103780.0,0.12784527]
["bitfinex-derivatives","BTCF0:USTF0",1734502743697,0.048176,103790.0,103780.0,0.12784527]
["bitfinex-derivatives","BTCF0:USTF0",1734502744000,0.09495853,103790.0,103780.0,0.12784527]
["bitfinex-derivatives","BTCF0:USTF0",1734502744195,0.09495853,103790.0,103780.0,0.12792545]
["bitfinex-derivatives","BTCF0:USTF0",1734502749700,0.45588112,103790.0,103780.0,0.00152545]
["bitfinex-derivatives","BTCF0:USTF0",1734502750197,0.54227572,103790.0,103780.0,0.00152545]
["bitfinex-derivatives","BTCF0:USTF0",1734502751198,0.85585825,103790.0,103780.0,0.00058018]
["bitfinex-derivatives","BTCF0:USTF0",1734502751401,0.048181,103780.0,103770.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734502751698,0.45576353,103780.0,103770.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734502752303,0.45576353,103780.0,103770.0,0.13248351]
["bitfinex-derivatives","BTCF0:USTF0",1734502752604,0.50254606,103780.0,103770.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502753510,0.58894066,103780.0,103770.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502753899,0.048185,103770.0,103760.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734502754206,0.09496753,103770.0,103760.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734502754902,0.09496753,103770.0,103760.0,0.12527662]
["bitfinex-derivatives","BTCF0:USTF0",1734502755201,0.09496753,103770.0,103760.0,0.00607662]
["bitfinex-derivatives","BTCF0:USTF0",1734502755905,0.77135006,103770.0,103760.0,0.00607662]
["bitfinex-derivatives","BTCF0:USTF0",1734502756099,0.89585006,103770.0,103760.0,0.00607662]
["bitfinex-derivatives","BTCF0:USTF0",1734502756418,0.048195,103750.0,103740.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1734502756592,0.09497753,103750.0,103740.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1734502757002,0.09497753,103750.0,103740.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1734502757507,0.09497753,103750.0,103740.0,0.13769702]
["bitfinex-derivatives","BTCF0:USTF0",1734502757905,0.09597753,103750.0,103740.0,0.14269702]
["bitfinex-derivatives","BTCF0:USTF0",1734502758107,0.049195,103750.0,103740.0,0.14269702]
["bitfinex-derivatives","BTCF0:USTF0",1734502758506,0.050195,103750.0,103740.0,0.14869702]
["bitfinex-derivatives","BTCF0:USTF0",1734502759209,0.050195,103750.0,103740.0,0.50949702]
["bitfinex-derivatives","BTCF0:USTF0",1734502759603,0.121542,103750.0,103740.0,0.50949702]
["bitfinex-derivatives","BTCF0:USTF0",1734502759806,0.121542,103750.0,103740.0,0.14869702]
["bitfinex-derivatives","BTCF0:USTF0",1734502760298,0.482342,103750.0,103740.0,0.14919702]
["bitfinex-derivatives","BTCF0:USTF0",1734502760813,0.482342,103750.0,103740.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1734502761109,0.882142,103750.0,103740.0,0.01159702]
["bitfinex-derivatives","BTCF0:USTF0",1734502764003,0.882142,103750.0,103740.0,0.00659702]
["bitfinex-derivatives","BTCF0:USTF0",1734502764400,0.881142,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502766304,0.520342,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502767115,0.881142,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502770205,0.9675366,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502770717,0.98654841,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502774620,1.10101847,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502776412,1.01462387,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502778122,1.03694141,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502779416,0.94327687,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502779620,1.03694141,103750.0,103740.0,0.00059702]
["bitfinex-derivatives","BTCF0:USTF0",1734502780216,1.03694141,103750.0,103740.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502780526,0.99010914,103750.0,103740.0,9.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734502781124,0.10616107,103750.0,103740.0,0.50276056]
["bitfinex-derivatives","BTCF0:USTF0",1734502781316,0.001,103750.0,103740.0,0.59222829]
["bitfinex-derivatives","BTCF0:USTF0",1734502782314,0.001,103750.0,103740.0,0.63906056]
["bitfinex-derivatives","BTCF0:USTF0",1734502782721,0.001,103750.0,103740.0,0.59222829]
["bitfinex-derivatives","BTCF0:USTF0",1734502782925,0.04783227,103750.0,103740.0,0.13639702]
["bitfinex-derivatives","BTCF0:USTF0",1734502783128,0.09602727,103750.0,103740.0,0.13639702]
["bitfinex-derivatives","BTCF0:USTF0",1734502783428,0.2290088,103750.0,103740.0,0.13639702]
["bitfinex-derivatives","BTCF0:USTF0",1734502783622,0.2290088,103750.0,103730.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1734502783623,0.048199,103740.0,103730.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734502783929,0.7033906,103740.0,103730.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1734502784229,0.63290048,103740.0,103720.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1734502784425,0.11957742,103730.0,103720.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1734502784624,0.20583442,103730.0,103720.0,0.61940572]
["bitfinex-derivatives","BTCF0:USTF0",1734502784823,0.11957742,103730.0,103720.0,0.25860572]
["bitfinex-derivatives","BTCF0:USTF0",1734502785023,0.20583442,103730.0,103720.0,0.25860572]
["bitfinex-derivatives","BTCF0:USTF0",1734502785830,0.20683442,103730.0,103720.0,0.25860572]
["bitfinex-derivatives","BTCF0:USTF0",1734502786333,0.135461,103730.0,103720.0,0.25860572]
["bitfinex-derivatives","BTCF0:USTF0",1734502786543,0.135461,103730.0,103720.0,0.61940572]
["bitfinex-derivatives","BTCF0:USTF0",1734502789234,0.135461,103730.0,103720.0,0.61990572]
["bitfinex-derivatives","BTCF0:USTF0",1734502789824,0.135461,103730.0,103720.0,0.66028293]
["bitfinex-derivatives","BTCF0:USTF0",1734502790336,0.135461,103730.0,103720.0,0.77986535]
["bitfinex-derivatives","BTCF0:USTF0",1734502790534,0.049204,103730.0,103720.0,0.73948814]
["bitfinex-derivatives","BTCF0:USTF0",1734502791336,0.049204,103730.0,103720.0,0.25910572]
["bitfinex-derivatives","BTCF0:USTF0",1734502791532,0.135461,103730.0,103720.0,0.25910572]
["bitfinex-derivatives","BTCF0:USTF0",1734502792237,0.135461,103730.0,103720.0,0.61990572]
["bitfinex-derivatives","BTCF0:USTF0",1734502794338,0.135461,103730.0,103720.0,0.29948293]
["bitfinex-derivatives","BTCF0:USTF0",1734502796028,0.135461,103730.0,103720.0,0.66811472]
["bitfinex-derivatives","BTCF0:USTF0",1734502796225,0.049204,103730.0,103720.0,0.66811472]
["bitfinex-derivatives","BTCF0:USTF0",1734502798937,0.049204,103730.0,103720.0,0.74853323]
["bitfinex-derivatives","BTCF0:USTF0",1734502799131,0.10063651,103740.0,103720.0,0.77986535]
["bitfinex-derivatives","BTCF0:USTF0",1734502799439,0.14883551,103740.0,103730.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1734502800637,0.14883551,103740.0,103730.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734502801728,0.22020893,103740.0,103730.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734502801926,0.048204,103730.0,103720.0,0.62895081]
["bitfinex-derivatives","BTCF0:USTF0",1734502802125,0.11957742,103730.0,103720.0,0.65037699]
["bitfinex-derivatives","BTCF0:USTF0",1734502802331,0.048204,103730.0,103720.0,0.52277699]
["bitfinex-derivatives","BTCF0:USTF0",1734502802636,0.048204,103730.0,103720.0,0.49230572]
["bitfinex-derivatives","BTCF0:USTF0",1734502803040,0.048204,103730.0,103720.0,0.13150572]
["bitfinex-derivatives","BTCF0:USTF0",1734502803242,0.048204,103730.0,103720.0,0.49230572]
["bitfinex-derivatives","BTCF0:USTF0",1734502803539,0.48037742,103730.0,103720.0,0.13150572]
["bitfinex-derivatives","BTCF0:USTF0",1734502803932,0.48049398,103730.0,103720.0,0.13150572]
["bitfinex-derivatives","BTCF0:USTF0",1734502804926,0.48049398,103730.0,103720.0,0.00060572]
["bitfinex-derivatives","BTCF0:USTF0",1734502805734,0.56675098,103730.0,103720.0,0.00060572]
["bitfinex-derivatives","BTCF0:USTF0",1734502806245,0.56675098,103730.0,103720.0,0.00010572]
["bitfinex-derivatives","BTCF0:USTF0",1734502806733,0.048213,103710.0,103700.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1734502806931,0.11958642,103710.0,103700.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1734502807840,0.55175984,103710.0,103700.0,0.14998592]
["bitfinex-derivatives","BTCF0:USTF0",1734502808239,0.48238642,103710.0,103700.0,0.15698592]
["bitfinex-derivatives","BTCF0:USTF0",1734502809037,0.55275984,103710.0,103700.0,0.15198592]
["bitfinex-derivatives","BTCF0:USTF0",1734502809540,0.63901684,103710.0,103700.0,0.15198592]
["bitfinex-derivatives","BTCF0:USTF0",1734502809740,0.85275984,103710.0,103700.0,0.13714995]
["bitfinex-derivatives","BTCF0:USTF0",1734502809929,0.048227,103680.0,103670.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1734502810242,0.048227,103680.0,103670.0,0.74360542]
["bitfinex-derivatives","BTCF0:USTF0",1734502811039,0.048227,103680.0,103670.0,0.74371256]
["bitfinex-derivatives","BTCF0:USTF0",1734502811230,0.409025,103690.0,103670.0,0.74371256]
["bitfinex-derivatives","BTCF0:USTF0",1734502811428,0.001,103680.0,103670.0,0.67433914]
["bitfinex-derivatives","BTCF0:USTF0",1734502811827,0.00051845,103680.0,103670.0,0.67933914]
["bitfinex-derivatives","BTCF0:USTF0",1734502812031,0.04874545,103680.0,103670.0,0.31853914]
["bitfinex-derivatives","BTCF0:USTF0",1734502812230,0.04874545,103680.0,103670.0,0.67933914]
["bitfinex-derivatives","BTCF0:USTF0",1734502813127,0.04874545,103680.0,103670.0,0.31853914]
["bitfinex-derivatives","BTCF0:USTF0",1734502813333,0.12011887,103680.0,103670.0,0.31653914]
["bitfinex-derivatives","BTCF0:USTF0",1734502813631,0.48091887,103680.0,103670.0,0.26830714]
["bitfinex-derivatives","BTCF0:USTF0",1734502813834,0.48091887,103680.0,103670.0,0.00510714]
["bitfinex-derivatives","BTCF0:USTF0",1734502814138,0.61251887,103680.0,103670.0,0.00510714]
["bitfinex-derivatives","BTCF0:USTF0",1734502815038,0.048236,103660.0,103650.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1734502815643,0.48040942,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502815935,0.048246,103640.0,103630.0,0.806449]
["bitfinex-derivatives","BTCF0:USTF0",1734502816140,0.048246,103640.0,103630.0,0.80657401]
["bitfinex-derivatives","BTCF0:USTF0",1734502816936,0.11961942,103640.0,103630.0,0.75832501]
["bitfinex-derivatives","BTCF0:USTF0",1734502817539,0.11961942,103640.0,103630.0,0.75932501]
["bitfinex-derivatives","BTCF0:USTF0",1734502817540,0.049246,103640.0,103630.0,0.75932501]
["bitfinex-derivatives","BTCF0:USTF0",1734502817936,0.001,103640.0,103630.0,0.87894843]
["bitfinex-derivatives","BTCF0:USTF0",1734502818133,0.002,103640.0,103630.0,1.17994843]
["bitfinex-derivatives","BTCF0:USTF0",1734502818739,0.001,103640.0,103630.0,1.17894843]
["bitfinex-derivatives","BTCF0:USTF0",1734502818938,0.002,103640.0,103630.0,1.17894843]
["bitfinex-derivatives","BTCF0:USTF0",1734502819447,0.002,103640.0,103630.0,1.17944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502820239,0.002,103640.0,103630.0,0.87944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502820642,0.002,103640.0,103630.0,1.17944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502820839,0.002,103640.0,103630.0,0.87944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502821047,0.002,103640.0,103630.0,1.17944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502821246,0.002,103640.0,103630.0,0.87944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502821451,0.002,103640.0,103630.0,1.17944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502822842,0.050246,103640.0,103630.0,0.87944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502823548,0.050246,103640.0,103630.0,1.17944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502824436,0.050246,103640.0,103630.0,0.80807501]
["bitfinex-derivatives","BTCF0:USTF0",1734502824838,0.050246,103640.0,103630.0,0.87944843]
["bitfinex-derivatives","BTCF0:USTF0",1734502826545,0.050246,103640.0,103630.0,0.88044843]
["bitfinex-derivatives","BTCF0:USTF0",1734502826754,0.050246,103640.0,103630.0,0.41167501]
["bitfinex-derivatives","BTCF0:USTF0",1734502827443,0.12161942,103640.0,103630.0,0.36342501]
["bitfinex-derivatives","BTCF0:USTF0",1734502828837,0.39301942,103640.0,103630.0,0.36342501]
["bitfinex-derivatives","BTCF0:USTF0",1734502830239,0.39201942,103640.0,103630.0,0.36342501]
["bitfinex-derivatives","BTCF0:USTF0",1734502830553,0.87931942,103640.0,103630.0,0.00262501]
["bitfinex-derivatives","BTCF0:USTF0",1734502832347,0.87931942,103640.0,103630.0,0.00162501]
["bitfinex-derivatives","BTCF0:USTF0",1734502832554,0.88031942,103640.0,103630.0,0.00062501]
["bitfinex-derivatives","BTCF0:USTF0",1734502832758,0.88131942,103640.0,103630.0,0.00062501]
["bitfinex-derivatives","BTCF0:USTF0",1734502833649,0.88131942,103640.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502833846,0.048255,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502834857,0.048255,103620.0,103610.0,0.3609173]
["bitfinex-derivatives","BTCF0:USTF0",1734502835758,0.049255,103620.0,103610.0,0.3629173]
["bitfinex-derivatives","BTCF0:USTF0",1734502836448,0.050255,103620.0,103610.0,0.3629173]
["bitfinex-derivatives","BTCF0:USTF0",1734502837753,0.050255,103620.0,103610.0,0.43429072]
["bitfinex-derivatives","BTCF0:USTF0",1734502837951,0.002,103620.0,103610.0,0.48255072]
["bitfinex-derivatives","BTCF0:USTF0",1734502838157,0.002,103620.0,103610.0,0.52301178]
["bitfinex-derivatives","BTCF0:USTF0",1734502838353,0.002,103620.0,103610.0,0.48255072]
["bitfinex-derivatives","BTCF0:USTF0",1734502838754,0.002,103620.0,103610.0,0.4111773]
["bitfinex-derivatives","BTCF0:USTF0",1734502838755,0.050255,103620.0,103610.0,0.4111773]
["bitfinex-derivatives","BTCF0:USTF0",1734502839058,0.050255,103620.0,103610.0,0.0503773]
["bitfinex-derivatives","BTCF0:USTF0",1734502839260,0.050255,103620.0,103610.0,0.48255072]
["bitfinex-derivatives","BTCF0:USTF0",1734502839966,0.050255,103620.0,103610.0,0.48155072]
["bitfinex-derivatives","BTCF0:USTF0",1734502840266,0.050255,103620.0,103610.0,0.48055072]
["bitfinex-derivatives","BTCF0:USTF0",1734502840964,0.048251,103630.0,103610.0,0.82101178]
["bitfinex-derivatives","BTCF0:USTF0",1734502841164,0.048247,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734502841466,0.048247,103640.0,103630.0,0.52088048]
["bitfinex-derivatives","BTCF0:USTF0",1734502841763,0.048247,103640.0,103630.0,0.78538048]
["bitfinex-derivatives","BTCF0:USTF0",1734502842357,0.049247,103640.0,103630.0,0.78538048]
["bitfinex-derivatives","BTCF0:USTF0",1734502842562,0.050247,103640.0,103630.0,0.78538048]
["bitfinex-derivatives","BTCF0:USTF0",1734502842762,0.049247,103640.0,103630.0,0.78538048]
["bitfinex-derivatives","BTCF0:USTF0",1734502843064,0.050247,103640.0,103630.0,0.71400706]
["bitfinex-derivatives","BTCF0:USTF0",1734502844066,0.12162042,103640.0,103630.0,0.04046106]
["bitfinex-derivatives","BTCF0:USTF0",1734502844263,0.13637768,103640.0,103630.0,0.44950806]
["bitfinex-derivatives","BTCF0:USTF0",1734502844968,0.050247,103640.0,103630.0,0.44950806]
["bitfinex-derivatives","BTCF0:USTF0",1734502845353,0.13637768,103640.0,103630.0,0.44950806]
["bitfinex-derivatives","BTCF0:USTF0",1734502846158,0.050247,103640.0,103630.0,0.48042042]
["bitfinex-derivatives","BTCF0:USTF0",1734502846456,0.002,103640.0,103630.0,0.52088148]
["bitfinex-derivatives","BTCF0:USTF0",1734502846773,0.002,103640.0,103630.0,0.48946551]
["bitfinex-derivatives","BTCF0:USTF0",1734502846958,0.002,103640.0,103630.0,0.52992657]
["bitfinex-derivatives","BTCF0:USTF0",1734502847160,0.13487068,103650.0,103640.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734502847458,0.13437068,103650.0,103640.0,0.71910306]
["bitfinex-derivatives","BTCF0:USTF0",1734502847955,0.04824,103650.0,103640.0,0.71910306]
["bitfinex-derivatives","BTCF0:USTF0",1734502848159,0.22217489,103660.0,103650.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734502848360,0.14355113,103670.0,103650.0,0.60993448]
["bitfinex-derivatives","BTCF0:USTF0",1734502848361,0.24925357,103670.0,103650.0,0.60993448]
["bitfinex-derivatives","BTCF0:USTF0",1734502848568,0.24925357,103670.0,103660.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1734502849165,0.13441267,103670.0,103660.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1734502850662,0.38451869,103680.0,103660.0,0.48040642]
["bitfinex-derivatives","BTCF0:USTF0",1734502850865,0.38451869,103680.0,103670.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734502851368,0.26967779,103680.0,103670.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734502851565,0.13447779,103680.0,103670.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734502852472,0.04829412,103680.0,103670.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734502855980,6.912e-05,103680.0,103670.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734502856277,6.912e-05,103680.0,103670.0,0.535028]
["bitfinex-derivatives","BTCF0:USTF0",1734502856463,6.912e-05,103680.0,103670.0,0.60640142]
["bitfinex-derivatives","BTCF0:USTF0",1734502857974,0.04829212,103680.0,103670.0,0.535028]
["bitfinex-derivatives","BTCF0:USTF0",1734502858158,0.04829212,103680.0,103670.0,0.666328]
["bitfinex-derivatives","BTCF0:USTF0",1734502860872,0.19103896,103680.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734502861170,0.048228,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734502863577,0.12010142,103670.0,103650.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1734502863773,0.38310542,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502863975,0.311732,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502864477,0.048237,103650.0,103640.0,0.5919976]
["bitfinex-derivatives","BTCF0:USTF0",1734502864676,0.311732,103660.0,103640.0,0.5919976]
["bitfinex-derivatives","BTCF0:USTF0",1734502865075,0.048237,103650.0,103640.0,0.5919976]
["bitfinex-derivatives","BTCF0:USTF0",1734502865373,0.048237,103650.0,103640.0,0.4606976]
["bitfinex-derivatives","BTCF0:USTF0",1734502865679,0.11961042,103650.0,103640.0,0.37274722]
["bitfinex-derivatives","BTCF0:USTF0",1734502865874,0.25171042,103650.0,103640.0,0.37274722]
["bitfinex-derivatives","BTCF0:USTF0",1734502866179,0.25171042,103650.0,103640.0,0.01194722]
["bitfinex-derivatives","BTCF0:USTF0",1734502866374,0.25171042,103650.0,103640.0,0.01144722]
["bitfinex-derivatives","BTCF0:USTF0",1734502866577,0.61251042,103650.0,103640.0,0.01144722]
["bitfinex-derivatives","BTCF0:USTF0",1734502866781,0.25171042,103650.0,103640.0,0.01144722]
["bitfinex-derivatives","BTCF0:USTF0",1734502867464,0.25171042,103650.0,103640.0,0.01194722]
["bitfinex-derivatives","BTCF0:USTF0",1734502868371,0.25171042,103650.0,103640.0,0.01144722]
["bitfinex-derivatives","BTCF0:USTF0",1734502869471,0.25171042,103650.0,103640.0,0.01194722]
["bitfinex-derivatives","BTCF0:USTF0",1734502870076,0.25171042,103650.0,103640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734502870470,0.25171042,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734502871383,0.25171042,103650.0,103640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734502872370,0.25171042,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734502873379,0.25171042,103650.0,103640.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734502874482,0.25171042,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734502874778,0.180337,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734502875084,0.311734,103660.0,103650.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734502875287,0.4290426,103670.0,103650.0,0.48040942]
["bitfinex-derivatives","BTCF0:USTF0",1734502875472,0.4290426,103670.0,103650.0,0.75080942]
["bitfinex-derivatives","BTCF0:USTF0",1734502875782,0.4772726,103670.0,103650.0,0.679436]
["bitfinex-derivatives","BTCF0:USTF0",1734502875983,0.4290426,103670.0,103660.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734502876187,0.0005,103670.0,103660.0,0.48040542]
["bitfinex-derivatives","BTCF0:USTF0",1734502876487,0.04829312,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734502876678,0.04829312,103680.0,103670.0,0.48040042]
["bitfinex-derivatives","BTCF0:USTF0",1734502876877,6.912e-05,103680.0,103670.0,0.4805058]
["bitfinex-derivatives","BTCF0:USTF0",1734502877079,6.912e-05,103680.0,103670.0,0.6179058]
["bitfinex-derivatives","BTCF0:USTF0",1734502877381,0.00056912,103680.0,103670.0,0.9179058]
["bitfinex-derivatives","BTCF0:USTF0",1734502877688,0.04966123,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734502877869,0.04966123,103700.0,103680.0,0.535621]
["bitfinex-derivatives","BTCF0:USTF0",1734502877870,0.048218,103690.0,103680.0,0.535621]
["bitfinex-derivatives","BTCF0:USTF0",1734502880678,0.048218,103690.0,103680.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1734502881679,0.00154688,103700.0,103680.0,0.43217342]
["bitfinex-derivatives","BTCF0:USTF0",1734502881875,0.04976388,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502882081,0.04976388,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502882281,0.04976388,103700.0,103680.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1734502882483,0.048218,103690.0,103680.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1734502882685,0.048218,103690.0,103680.0,0.769821]
["bitfinex-derivatives","BTCF0:USTF0",1734502883078,0.048218,103690.0,103680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734502884388,0.11959142,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502884692,0.048222,103680.0,103670.0,0.36090538]
["bitfinex-derivatives","BTCF0:USTF0",1734502885489,0.048722,103680.0,103670.0,0.40913238]
["bitfinex-derivatives","BTCF0:USTF0",1734502885682,0.048722,103680.0,103670.0,0.36090538]
["bitfinex-derivatives","BTCF0:USTF0",1734502885889,0.048722,103680.0,103670.0,0.40913238]
["bitfinex-derivatives","BTCF0:USTF0",1734502888081,0.048722,103680.0,103670.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734502888686,0.12009542,103680.0,103670.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734502890282,0.048722,103680.0,103670.0,0.00010538]
["bitfinex-derivatives","BTCF0:USTF0",1734502890489,0.048722,103680.0,103670.0,0.40913238]
["bitfinex-derivatives","BTCF0:USTF0",1734502892082,0.048722,103680.0,103670.0,0.4805058]
["bitfinex-derivatives","BTCF0:USTF0",1734502894193,0.0005,103680.0,103670.0,0.4805058]
["bitfinex-derivatives","BTCF0:USTF0",1734502894495,0.04976088,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734502894695,0.04976088,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502894903,0.04976088,103700.0,103690.0,0.543218]
["bitfinex-derivatives","BTCF0:USTF0",1734502897494,0.04976088,103700.0,103690.0,0.671418]
["bitfinex-derivatives","BTCF0:USTF0",1734502897798,0.04831365,103700.0,103690.0,0.671418]
["bitfinex-derivatives","BTCF0:USTF0",1734502900284,9.965e-05,103700.0,103690.0,0.74279142]
["bitfinex-derivatives","BTCF0:USTF0",1734502901401,0.04831265,103700.0,103690.0,0.671418]
["bitfinex-derivatives","BTCF0:USTF0",1734502901589,0.11968607,103700.0,103690.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1734502901795,0.048218,103690.0,103680.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1734502902188,0.048218,103690.0,103680.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1734502902396,0.048718,103690.0,103680.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1734502903491,0.048218,103690.0,103680.0,0.60919342]
["bitfinex-derivatives","BTCF0:USTF0",1734502906496,0.048218,103690.0,103680.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1734502906893,0.048218,103690.0,103680.0,0.60919342]
["bitfinex-derivatives","BTCF0:USTF0",1734502907402,0.048218,103690.0,103680.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1734502907900,0.048218,103690.0,103680.0,0.60919342]
["bitfinex-derivatives","BTCF0:USTF0",1734502908094,0.048218,103690.0,103680.0,0.53782]
["bitfinex-derivatives","BTCF0:USTF0",1734502908995,0.048218,103690.0,103680.0,0.60919342]
["bitfinex-derivatives","BTCF0:USTF0",1734502911494,0.048218,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734502912101,0.048222,103680.0,103670.0,0.7378018]
["bitfinex-derivatives","BTCF0:USTF0",1734502912295,0.048222,103680.0,103670.0,1.02722838]
["bitfinex-derivatives","BTCF0:USTF0",1734502912509,0.048222,103680.0,103670.0,1.02772838]
["bitfinex-derivatives","BTCF0:USTF0",1734502913011,0.048222,103680.0,103670.0,1.0991018]
["bitfinex-derivatives","BTCF0:USTF0",1734502913411,0.048222,103680.0,103670.0,1.0986018]
["bitfinex-derivatives","BTCF0:USTF0",1734502913811,9.965e-05,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734502914107,9.965e-05,103700.0,103690.0,0.48039142]
["bitfinex-derivatives","BTCF0:USTF0",1734502914499,9.965e-05,103700.0,103690.0,0.61749142]
["bitfinex-derivatives","BTCF0:USTF0",1734502914500,0.00059965,103700.0,103690.0,0.61749142]
["bitfinex-derivatives","BTCF0:USTF0",1734502915501,9.965e-05,103700.0,103690.0,0.61749142]
["bitfinex-derivatives","BTCF0:USTF0",1734502916608,0.00059965,103700.0,103690.0,0.61749142]
["bitfinex-derivatives","BTCF0:USTF0",1734502917501,9.965e-05,103700.0,103690.0,0.61749142]
["bitfinex-derivatives","BTCF0:USTF0",1734502918398,0.00059965,103700.0,103690.0,0.61749142]
["bitfinex-derivatives","BTCF0:USTF0",1734502918607,0.04881265,103700.0,103690.0,0.61749142]
["bitfinex-derivatives","BTCF0:USTF0",1734502918908,0.04881265,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502919105,0.13079087,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502919311,0.17900387,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502919496,0.17950387,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502919696,0.17950387,103700.0,103690.0,0.48039142]
["bitfinex-derivatives","BTCF0:USTF0",1734502920102,0.17957202,103700.0,103690.0,0.48039142]
["bitfinex-derivatives","BTCF0:USTF0",1734502920498,0.17907202,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502921106,0.17907202,103700.0,103690.0,0.41806309]
["bitfinex-derivatives","BTCF0:USTF0",1734502921304,0.17907202,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502921514,0.17957202,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502924506,0.17907202,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502928414,0.31537202,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502928615,0.048221,103690.0,103680.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1734502928808,0.048221,103690.0,103680.0,0.43949127]
["bitfinex-derivatives","BTCF0:USTF0",1734502929111,0.26715902,103700.0,103680.0,0.51086469]
["bitfinex-derivatives","BTCF0:USTF0",1734502929420,0.31537402,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734502929612,0.31537402,103700.0,103690.0,0.48039142]
["bitfinex-derivatives","BTCF0:USTF0",1734502930008,0.17907402,103700.0,103690.0,0.48039142]
["bitfinex-derivatives","BTCF0:USTF0",1734502930413,6.815e-05,103700.0,103690.0,0.48039142]
["bitfinex-derivatives","BTCF0:USTF0",1734502930716,6.815e-05,103700.0,103690.0,0.64766269]
["bitfinex-derivatives","BTCF0:USTF0",1734502931109,6.815e-05,103700.0,103690.0,0.62623651]
["bitfinex-derivatives","BTCF0:USTF0",1734502931524,6.815e-05,103700.0,103690.0,0.64766269]
["bitfinex-derivatives","BTCF0:USTF0",1734502932123,0.04828115,103700.0,103690.0,0.64766269]
["bitfinex-derivatives","BTCF0:USTF0",1734502932318,0.04828115,103700.0,103690.0,0.62623651]
["bitfinex-derivatives","BTCF0:USTF0",1734502933317,0.04828115,103700.0,103690.0,0.61719142]
["bitfinex-derivatives","BTCF0:USTF0",1734502935216,0.04828115,103700.0,103690.0,0.74449142]
["bitfinex-derivatives","BTCF0:USTF0",1734502935417,0.04828115,103700.0,103690.0,0.87959142]
["bitfinex-derivatives","BTCF0:USTF0",1734502935923,6.815e-05,103700.0,103690.0,0.87959142]
["bitfinex-derivatives","BTCF0:USTF0",1734502936225,0.0005,103710.0,103700.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734502936408,0.35125887,103720.0,103700.0,0.51085769]
["bitfinex-derivatives","BTCF0:USTF0",1734502936608,0.35125887,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734502937321,0.35135426,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734502937915,0.30314626,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734502939014,9.539e-05,103720.0,103710.0,0.55175584]
["bitfinex-derivatives","BTCF0:USTF0",1734502939217,9.539e-05,103720.0,103710.0,0.92775584]
["bitfinex-derivatives","BTCF0:USTF0",1734502939420,0.00059539,103720.0,103710.0,0.92775584]
["bitfinex-derivatives","BTCF0:USTF0",1734502939618,0.00059539,103720.0,103710.0,0.93680093]
["bitfinex-derivatives","BTCF0:USTF0",1734502940326,0.00059539,103720.0,103710.0,0.92775584]
["bitfinex-derivatives","BTCF0:USTF0",1734502941018,0.00059539,103720.0,103710.0,0.85638242]
["bitfinex-derivatives","BTCF0:USTF0",1734502942520,0.04879939,103720.0,103710.0,0.785009]
["bitfinex-derivatives","BTCF0:USTF0",1734502942723,0.04879939,103720.0,103710.0,0.86542751]
["bitfinex-derivatives","BTCF0:USTF0",1734502943722,0.04879939,103720.0,103710.0,0.85638242]
["bitfinex-derivatives","BTCF0:USTF0",1734502944618,0.00059539,103720.0,103710.0,0.85638242]
["bitfinex-derivatives","BTCF0:USTF0",1734502944821,0.00059539,103720.0,103710.0,0.92775584]
["bitfinex-derivatives","BTCF0:USTF0",1734502945129,0.00059539,103720.0,103710.0,0.93680093]
["bitfinex-derivatives","BTCF0:USTF0",1734502945318,0.00059539,103720.0,103710.0,0.92775584]
["bitfinex-derivatives","BTCF0:USTF0",1734502945626,0.04879939,103720.0,103710.0,0.785009]
["bitfinex-derivatives","BTCF0:USTF0",1734502945828,0.04879939,103720.0,103710.0,0.659709]
["bitfinex-derivatives","BTCF0:USTF0",1734502946219,0.04879939,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734502946422,0.30619939,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734502953330,0.04879939,103720.0,103710.0,0.73948242]
["bitfinex-derivatives","BTCF0:USTF0",1734502953532,0.00059539,103720.0,103710.0,0.87648242]
["bitfinex-derivatives","BTCF0:USTF0",1734502955333,0.184496,103740.0,103730.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734502955538,0.184496,103740.0,103730.0,0.48037242]
["bitfinex-derivatives","BTCF0:USTF0",1734502955735,0.184496,103740.0,103730.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1734502955932,0.304792,103750.0,103740.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734502956135,0.304792,103750.0,103740.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734502956338,0.30486577,103750.0,103740.0,0.40906376]
["bitfinex-derivatives","BTCF0:USTF0",1734502960437,0.04826577,103750.0,103740.0,0.40906376]
["bitfinex-derivatives","BTCF0:USTF0",1734502960635,7.377e-05,103750.0,103740.0,0.48043718]
["bitfinex-derivatives","BTCF0:USTF0",1734502961737,7.377e-05,103750.0,103740.0,0.5518106]
["bitfinex-derivatives","BTCF0:USTF0",1734502962835,0.19242403,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734502963043,0.21199044,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734502963744,0.21205797,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734502968151,0.01151356,103780.0,103770.0,0.48035442]
["bitfinex-derivatives","BTCF0:USTF0",1734502968457,0.01151356,103780.0,103770.0,0.60635442]
["bitfinex-derivatives","BTCF0:USTF0",1734502969556,0.06018956,103780.0,103770.0,0.534981]
["bitfinex-derivatives","BTCF0:USTF0",1734502970756,0.01201356,103780.0,103770.0,0.60635442]
["bitfinex-derivatives","BTCF0:USTF0",1734502971052,0.01201356,103780.0,103770.0,0.73185442]
["bitfinex-derivatives","BTCF0:USTF0",1734502971353,0.01056753,103780.0,103770.0,0.73185442]
["bitfinex-derivatives","BTCF0:USTF0",1734502973264,0.01056753,103780.0,103770.0,0.80322784]
["bitfinex-derivatives","BTCF0:USTF0",1734502974349,0.01056753,103780.0,103770.0,0.73185442]
["bitfinex-derivatives","BTCF0:USTF0",1734502974752,0.01056753,103780.0,103770.0,0.80322784]
["bitfinex-derivatives","BTCF0:USTF0",1734502974953,0.21954542,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734502975247,0.048176,103780.0,103770.0,0.534981]
["bitfinex-derivatives","BTCF0:USTF0",1734502975554,0.048676,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734502976057,0.04879343,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734502977153,0.04879343,103780.0,103770.0,0.60475442]
["bitfinex-derivatives","BTCF0:USTF0",1734502977352,0.00061743,103780.0,103770.0,0.73415442]
["bitfinex-derivatives","BTCF0:USTF0",1734502978352,0.00061743,103780.0,103770.0,0.80552784]
["bitfinex-derivatives","BTCF0:USTF0",1734502978558,0.00061743,103780.0,103770.0,0.73415442]
["bitfinex-derivatives","BTCF0:USTF0",1734502987664,0.00011743,103780.0,103770.0,0.73415442]
["bitfinex-derivatives","BTCF0:USTF0",1734502988874,0.00011743,103780.0,103770.0,0.80552784]
["bitfinex-derivatives","BTCF0:USTF0",1734502991178,0.0005,103790.0,103780.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734502991471,0.0005,103790.0,103780.0,0.60834942]
["bitfinex-derivatives","BTCF0:USTF0",1734502991775,0.18623517,103800.0,103790.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734502991973,0.18623517,103800.0,103790.0,0.48034442]
["bitfinex-derivatives","BTCF0:USTF0",1734502992181,0.18634469,103800.0,103790.0,0.48034442]
["bitfinex-derivatives","BTCF0:USTF0",1734502992572,0.18634469,103800.0,103790.0,0.61414442]
["bitfinex-derivatives","BTCF0:USTF0",1734502995476,0.10010952,103800.0,103790.0,0.61414442]
["bitfinex-derivatives","BTCF0:USTF0",1734502997180,0.14827652,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734502997371,0.18634469,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734502997571,0.18634469,103800.0,103790.0,0.48034442]
["bitfinex-derivatives","BTCF0:USTF0",1734502999678,0.18684469,103800.0,103790.0,0.48034442]
["bitfinex-derivatives","BTCF0:USTF0",1734503001270,0.23501169,103800.0,103790.0,0.48034442]
["bitfinex-derivatives","BTCF0:USTF0",1734503004275,0.23501169,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734503005184,0.14877652,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734503005374,0.23501169,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734503005575,0.14877652,103800.0,103790.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1734503005871,0.08623517,103810.0,103790.0,0.55182929]
["bitfinex-derivatives","BTCF0:USTF0",1734503006180,0.11498023,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503006181,0.3781734,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503006475,0.50703694,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503006672,0.43566352,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503007069,0.43573965,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503008381,0.43569756,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503010580,0.29197227,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503011176,0.11501427,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503011376,0.08628849,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503011570,7.613e-05,103820.0,103810.0,0.55223542]
["bitfinex-derivatives","BTCF0:USTF0",1734503011776,0.04823313,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503011976,0.12417613,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503012275,0.12417613,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734503012479,0.17233313,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503012782,0.25854549,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734503013181,0.25854549,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503013182,0.17233313,103820.0,103810.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734503013383,0.25854549,103820.0,103810.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734503013781,0.25854549,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503014390,0.17233313,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503014580,0.17283313,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503015086,0.61984549,103820.0,103810.0,0.11953542]
["bitfinex-derivatives","BTCF0:USTF0",1734503015887,0.17283313,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503017687,0.00057613,103820.0,103810.0,0.48938051]
["bitfinex-derivatives","BTCF0:USTF0",1734503017891,0.00057613,103820.0,103810.0,0.48033542]
["bitfinex-derivatives","BTCF0:USTF0",1734503018193,0.00057613,103820.0,103810.0,0.55193542]
["bitfinex-derivatives","BTCF0:USTF0",1734503022397,0.01,103830.0,103810.0,0.55193542]
["bitfinex-derivatives","BTCF0:USTF0",1734503022691,0.01,103830.0,103820.0,0.48033042]
["bitfinex-derivatives","BTCF0:USTF0",1734503022886,0.01,103830.0,103820.0,0.63373042]
["bitfinex-derivatives","BTCF0:USTF0",1734503026697,0.0105,103830.0,103820.0,0.63373042]
["bitfinex-derivatives","BTCF0:USTF0",1734503027701,0.01,103830.0,103820.0,0.63373042]
["bitfinex-derivatives","BTCF0:USTF0",1734503028690,0.0105,103830.0,103820.0,0.63373042]
["bitfinex-derivatives","BTCF0:USTF0",1734503037810,0.01,103830.0,103820.0,0.63373042]
["bitfinex-derivatives","BTCF0:USTF0",1734503047722,0.01,103830.0,103820.0,0.70510384]
["bitfinex-derivatives","BTCF0:USTF0",1734503047913,9.334e-05,103840.0,103830.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734503048112,9.334e-05,103840.0,103830.0,0.54662642]
["bitfinex-derivatives","BTCF0:USTF0",1734503048515,0.04824134,103840.0,103830.0,0.57709769]
["bitfinex-derivatives","BTCF0:USTF0",1734503048717,0.04874134,103840.0,103830.0,0.51079769]
["bitfinex-derivatives","BTCF0:USTF0",1734503049118,0.00059334,103840.0,103830.0,0.51079769]
["bitfinex-derivatives","BTCF0:USTF0",1734503049323,0.04874134,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503049721,0.04824134,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503050323,9.334e-05,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503050630,0.00059334,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503050918,0.04874134,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503051715,0.04824134,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503052621,0.04874134,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503053626,0.04824134,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503054722,0.04874134,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503054927,0.00059334,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503055729,9.334e-05,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503056630,0.00059334,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503057632,9.334e-05,103840.0,103830.0,0.48032642]
["bitfinex-derivatives","BTCF0:USTF0",1734503057825,9.334e-05,103840.0,103830.0,0.55312642]
["bitfinex-derivatives","BTCF0:USTF0",1734503058022,9.334e-05,103840.0,103830.0,0.62449984]
["bitfinex-derivatives","BTCF0:USTF0",1734503058730,0.00059334,103840.0,103830.0,0.62449984]
["bitfinex-derivatives","BTCF0:USTF0",1734503059143,0.2011527,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503059432,0.048127,103890.0,103860.0,0.096278]
["bitfinex-derivatives","BTCF0:USTF0",1734503059625,0.048127,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503059929,0.048127,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503060128,0.048127,103890.0,103880.0,0.04823577]
["bitfinex-derivatives","BTCF0:USTF0",1734503060323,0.04823627,103890.0,103880.0,0.04823577]
["bitfinex-derivatives","BTCF0:USTF0",1734503060832,0.04823627,103890.0,103880.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1734503062229,0.12003627,103890.0,103880.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1734503070646,0.92358311,103890.0,103880.0,0.00010577]
["bitfinex-derivatives","BTCF0:USTF0",1734503070836,0.048134,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503071040,0.048134,103870.0,103860.0,0.43217342]
["bitfinex-derivatives","BTCF0:USTF0",1734503071642,0.048634,103870.0,103860.0,0.43217342]
["bitfinex-derivatives","BTCF0:USTF0",1734503071839,0.048634,103870.0,103860.0,0.432282]
["bitfinex-derivatives","BTCF0:USTF0",1734503072636,0.048134,103870.0,103860.0,0.432282]
["bitfinex-derivatives","BTCF0:USTF0",1734503073338,0.048134,103870.0,103860.0,0.36090858]
["bitfinex-derivatives","BTCF0:USTF0",1734503073647,0.048634,103870.0,103860.0,0.36090858]
["bitfinex-derivatives","BTCF0:USTF0",1734503074642,0.117934,103870.0,103860.0,0.36090858]
["bitfinex-derivatives","BTCF0:USTF0",1734503075538,0.18930742,103870.0,103860.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1734503075746,0.18880742,103870.0,103860.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1734503076652,0.54960742,103870.0,103860.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1734503076839,0.84960742,103870.0,103860.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1734503077037,0.048144,103850.0,103840.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1734503078045,0.048144,103850.0,103840.0,0.40906775]
["bitfinex-derivatives","BTCF0:USTF0",1734503082940,0.78031742,103850.0,103840.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734503083143,0.84131742,103850.0,103840.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734503083547,0.84131742,103850.0,103820.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734503083850,0.048153,103830.0,103820.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734503084053,0.09489214,103830.0,103820.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734503084647,0.09489214,103830.0,103820.0,0.40907013]
["bitfinex-derivatives","BTCF0:USTF0",1734503086050,0.048153,103830.0,103820.0,0.40907013]
["bitfinex-derivatives","BTCF0:USTF0",1734503086244,0.11937518,103830.0,103820.0,0.36091513]
["bitfinex-derivatives","BTCF0:USTF0",1734503087551,0.048153,103830.0,103820.0,0.36091513]
["bitfinex-derivatives","BTCF0:USTF0",1734503088357,0.048153,103830.0,103820.0,0.48029531]
["bitfinex-derivatives","BTCF0:USTF0",1734503088658,0.048153,103830.0,103820.0,0.40907313]
["bitfinex-derivatives","BTCF0:USTF0",1734503089650,0.048153,103830.0,103820.0,0.40957313]
["bitfinex-derivatives","BTCF0:USTF0",1734503093650,0.048153,103830.0,103820.0,0.36141513]
["bitfinex-derivatives","BTCF0:USTF0",1734503094663,0.11937518,103830.0,103820.0,0.36141513]
["bitfinex-derivatives","BTCF0:USTF0",1734503094957,0.18385781,103830.0,103820.0,0.36141513]
["bitfinex-derivatives","BTCF0:USTF0",1734503095158,0.48385781,103830.0,103820.0,0.36141513]
["bitfinex-derivatives","BTCF0:USTF0",1734503096761,0.48385781,103830.0,103820.0,0.00061513]
["bitfinex-derivatives","BTCF0:USTF0",1734503097554,0.18385781,103830.0,103820.0,0.00061513]
["bitfinex-derivatives","BTCF0:USTF0",1734503098060,0.48385781,103830.0,103820.0,0.00061513]
["bitfinex-derivatives","BTCF0:USTF0",1734503098262,0.84465781,103830.0,103820.0,0.00061513]
["bitfinex-derivatives","BTCF0:USTF0",1734503100652,0.96403299,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503100851,0.89281081,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503101252,0.96403299,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503101567,0.59281081,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503101762,0.96403299,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503101958,0.89281081,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503103564,0.96403299,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503103952,0.89281081,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503105061,0.96403299,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503105656,0.96403299,103830.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734503105962,0.11938018,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734503106663,0.11938018,103820.0,103810.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734503107661,0.11938018,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734503107959,0.48018018,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734503108761,0.48018018,103820.0,103810.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734503109261,0.59558018,103820.0,103810.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734503109658,0.59558018,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734503109854,0.89558018,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734503110562,0.89558018,103820.0,103800.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503110563,0.96680236,103820.0,103800.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503110764,0.61030636,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503110963,0.53908418,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503111258,0.83908418,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503111664,0.8352335,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503112163,1.1910335,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503113862,0.8910335,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503114753,0.8910335,103810.0,103800.0,0.00050019]
["bitfinex-derivatives","BTCF0:USTF0",1734503115656,0.88718282,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503116053,0.764762,103810.0,103800.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503116652,0.403962,103810.0,103800.0,0.00050019]
["bitfinex-derivatives","BTCF0:USTF0",1734503116955,0.048162,103810.0,103800.0,0.00050019]
["bitfinex-derivatives","BTCF0:USTF0",1734503117558,0.048162,103810.0,103800.0,0.36130019]
["bitfinex-derivatives","BTCF0:USTF0",1734503117762,0.048162,103810.0,103800.0,0.40896719]
["bitfinex-derivatives","BTCF0:USTF0",1734503118866,0.048162,103810.0,103800.0,0.40946719]
["bitfinex-derivatives","BTCF0:USTF0",1734503119967,0.04816,103820.0,103810.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734503120160,0.04823563,103830.0,103820.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734503120470,0.04438495,103830.0,103820.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1734503120665,0.04488495,103830.0,103820.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1734503121661,0.04438495,103830.0,103820.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1734503122871,0.00058263,103830.0,103820.0,0.60448018]
["bitfinex-derivatives","BTCF0:USTF0",1734503123770,8.263e-05,103830.0,103820.0,0.60448018]
["bitfinex-derivatives","BTCF0:USTF0",1734503124265,0.04959453,103840.0,103820.0,0.90448018]
["bitfinex-derivatives","BTCF0:USTF0",1734503124465,0.04959453,103840.0,103830.0,0.48017518]
["bitfinex-derivatives","BTCF0:USTF0",1734503125373,0.04971094,103840.0,103830.0,0.48017518]
["bitfinex-derivatives","BTCF0:USTF0",1734503125563,0.04971094,103840.0,103830.0,0.54087518]
["bitfinex-derivatives","BTCF0:USTF0",1734503128658,0.04826541,103840.0,103830.0,0.54087518]
["bitfinex-derivatives","BTCF0:USTF0",1734503128863,0.00011641,103840.0,103830.0,0.54087518]
["bitfinex-derivatives","BTCF0:USTF0",1734503129060,0.00011641,103840.0,103830.0,0.61209736]
["bitfinex-derivatives","BTCF0:USTF0",1734503129367,0.048146,103850.0,103830.0,0.54087518]
["bitfinex-derivatives","BTCF0:USTF0",1734503129567,0.048146,103850.0,103840.0,0.48017018]
["bitfinex-derivatives","BTCF0:USTF0",1734503129771,0.048146,103850.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734503130363,0.04826937,103850.0,103840.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734503132879,0.00012337,103850.0,103840.0,0.48017018]
["bitfinex-derivatives","BTCF0:USTF0",1734503134873,0.00062337,103850.0,103840.0,0.78017018]
["bitfinex-derivatives","BTCF0:USTF0",1734503135176,0.048141,103860.0,103850.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734503135381,0.048141,103860.0,103850.0,0.59726618]
["bitfinex-derivatives","BTCF0:USTF0",1734503135672,0.049277,103870.0,103850.0,0.59726618]
["bitfinex-derivatives","BTCF0:USTF0",1734503135877,0.049277,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503136071,0.00122552,103870.0,103860.0,0.55145553]
["bitfinex-derivatives","BTCF0:USTF0",1734503136464,0.00122552,103870.0,103860.0,0.48023335]
["bitfinex-derivatives","BTCF0:USTF0",1734503138185,0.00122552,103870.0,103860.0,0.53773335]
["bitfinex-derivatives","BTCF0:USTF0",1734503138880,0.04935952,103870.0,103860.0,0.53773335]
["bitfinex-derivatives","BTCF0:USTF0",1734503139779,0.048132,103880.0,103870.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734503139971,0.048132,103880.0,103870.0,0.48015218]
["bitfinex-derivatives","BTCF0:USTF0",1734503140581,0.04821075,103880.0,103870.0,0.48015218]
["bitfinex-derivatives","BTCF0:USTF0",1734503143670,0.04436007,103880.0,103870.0,0.53685218]
["bitfinex-derivatives","BTCF0:USTF0",1734503147575,0.04436007,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503147781,0.16536007,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503147990,0.16536007,103880.0,103870.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1734503148288,0.16150939,103880.0,103870.0,0.48015618]
["bitfinex-derivatives","BTCF0:USTF0",1734503148789,0.10180939,103880.0,103870.0,0.48015618]
["bitfinex-derivatives","BTCF0:USTF0",1734503149781,0.10230939,103880.0,103870.0,0.48015618]
["bitfinex-derivatives","BTCF0:USTF0",1734503151488,0.04100939,103880.0,103870.0,0.48015618]
["bitfinex-derivatives","BTCF0:USTF0",1734503151794,0.04100939,103880.0,103870.0,0.59585618]
["bitfinex-derivatives","BTCF0:USTF0",1734503155181,0.00057875,103880.0,103870.0,0.59585618]
["bitfinex-derivatives","BTCF0:USTF0",1734503158690,0.04870875,103880.0,103870.0,0.59585618]
["bitfinex-derivatives","BTCF0:USTF0",1734503160891,0.04820875,103880.0,103870.0,0.59585618]
["bitfinex-derivatives","BTCF0:USTF0",1734503162997,7.875e-05,103880.0,103870.0,0.89585618]
["bitfinex-derivatives","BTCF0:USTF0",1734503163395,7.875e-05,103880.0,103870.0,0.60487669]
["bitfinex-derivatives","BTCF0:USTF0",1734503163790,7.875e-05,103880.0,103870.0,0.59585618]
["bitfinex-derivatives","BTCF0:USTF0",1734503164207,7.875e-05,103880.0,103870.0,0.60487669]
["bitfinex-derivatives","BTCF0:USTF0",1734503164396,7.875e-05,103880.0,103870.0,0.59585618]
["bitfinex-derivatives","BTCF0:USTF0",1734503164699,7.875e-05,103880.0,103870.0,0.60487669]
["bitfinex-derivatives","BTCF0:USTF0",1734503166198,0.16332109,103890.0,103870.0,0.67663744]
["bitfinex-derivatives","BTCF0:USTF0",1734503166397,0.16332109,103890.0,103880.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734503166800,0.16282109,103890.0,103880.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734503167297,0.16294425,103890.0,103880.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734503167502,0.15909357,103890.0,103880.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734503167908,0.15959357,103890.0,103880.0,0.48015218]
["bitfinex-derivatives","BTCF0:USTF0",1734503168899,0.15909357,103890.0,103880.0,0.48015218]
["bitfinex-derivatives","BTCF0:USTF0",1734503169305,0.11096757,103890.0,103880.0,0.53755218]
["bitfinex-derivatives","BTCF0:USTF0",1734503169511,0.11096757,103890.0,103880.0,0.64388585]
["bitfinex-derivatives","BTCF0:USTF0",1734503169913,0.11146757,103890.0,103880.0,0.63486534]
["bitfinex-derivatives","BTCF0:USTF0",1734503170219,0.11146757,103890.0,103880.0,0.53755218]
["bitfinex-derivatives","BTCF0:USTF0",1734503170812,0.11096757,103890.0,103880.0,0.53755218]
["bitfinex-derivatives","BTCF0:USTF0",1734503171614,0.10711689,103890.0,103880.0,0.53755218]
["bitfinex-derivatives","BTCF0:USTF0",1734503171815,0.10761689,103890.0,103880.0,0.53755218]
["bitfinex-derivatives","BTCF0:USTF0",1734503172608,0.00062316,103890.0,103880.0,0.54657269]
["bitfinex-derivatives","BTCF0:USTF0",1734503172809,0.00062316,103890.0,103880.0,0.63486534]
["bitfinex-derivatives","BTCF0:USTF0",1734503173016,0.00062316,103890.0,103880.0,0.6675126]
["bitfinex-derivatives","BTCF0:USTF0",1734503173211,0.14453073,103920.0,103880.0,1.38522927]
["bitfinex-derivatives","BTCF0:USTF0",1734503173513,0.00144385,103920.0,103910.0,0.84093818]
["bitfinex-derivatives","BTCF0:USTF0",1734503173913,0.00144385,103920.0,103910.0,0.769716]
["bitfinex-derivatives","BTCF0:USTF0",1734503174110,0.04963658,103920.0,103910.0,0.769716]
["bitfinex-derivatives","BTCF0:USTF0",1734503174418,0.04963658,103920.0,103910.0,0.84093818]
["bitfinex-derivatives","BTCF0:USTF0",1734503175421,0.04963658,103920.0,103910.0,0.769716]
["bitfinex-derivatives","BTCF0:USTF0",1734503175622,0.04819273,103920.0,103910.0,0.769716]
["bitfinex-derivatives","BTCF0:USTF0",1734503176018,8.173e-05,103920.0,103910.0,0.84093818]
["bitfinex-derivatives","BTCF0:USTF0",1734503176221,0.16393905,103930.0,103920.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734503176420,0.16393905,103930.0,103920.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503177119,0.16401802,103930.0,103920.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503178721,0.15778697,103930.0,103920.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503179219,7.897e-05,103930.0,103920.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503179825,0.00057897,103930.0,103920.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503182325,0.00057897,103930.0,103920.0,0.48013318]
["bitfinex-derivatives","BTCF0:USTF0",1734503182719,0.00057897,103930.0,103920.0,0.53815066]
["bitfinex-derivatives","BTCF0:USTF0",1734503183116,0.0874974,103960.0,103920.0,0.90937284]
["bitfinex-derivatives","BTCF0:USTF0",1734503183319,0.04953955,103960.0,103950.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734503184231,0.04965801,103960.0,103950.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734503185623,0.048097,103950.0,103940.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1734503187325,0.00156201,103960.0,103950.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734503187528,0.00156201,103960.0,103950.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734503188231,0.04965501,103960.0,103950.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734503189421,0.04965501,103960.0,103950.0,0.48011918]
["bitfinex-derivatives","BTCF0:USTF0",1734503190827,0.00156201,103960.0,103950.0,0.48011918]
["bitfinex-derivatives","BTCF0:USTF0",1734503191031,0.00156201,103960.0,103950.0,0.53711918]
["bitfinex-derivatives","BTCF0:USTF0",1734503191232,0.04965501,103960.0,103950.0,0.53711918]
["bitfinex-derivatives","BTCF0:USTF0",1734503192823,0.04965501,103960.0,103950.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1734503194431,0.04965501,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503194938,0.05015501,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503196532,0.04630433,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503197239,0.04630433,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503197539,0.04637656,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503197842,0.11759874,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503198037,0.048098,103950.0,103940.0,0.102101]
["bitfinex-derivatives","BTCF0:USTF0",1734503198241,0.048098,103950.0,103940.0,0.462901]
["bitfinex-derivatives","BTCF0:USTF0",1734503199536,0.11932018,103950.0,103940.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1734503199842,0.04425132,103940.0,103930.0,0.463703]
["bitfinex-derivatives","BTCF0:USTF0",1734503200028,0.04425132,103940.0,103930.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1734503200629,0.04425132,103940.0,103930.0,0.463707]
["bitfinex-derivatives","BTCF0:USTF0",1734503203244,0.04425132,103940.0,103920.0,0.36286069]
["bitfinex-derivatives","BTCF0:USTF0",1734503203452,0.048107,103930.0,103920.0,0.41097169]
["bitfinex-derivatives","BTCF0:USTF0",1734503203943,0.048107,103930.0,103920.0,0.41047169]
["bitfinex-derivatives","BTCF0:USTF0",1734503204147,0.04425632,103930.0,103920.0,0.41047169]
["bitfinex-derivatives","BTCF0:USTF0",1734503204842,0.04425632,103930.0,103920.0,0.41097169]
["bitfinex-derivatives","BTCF0:USTF0",1734503205939,0.04425632,103930.0,103920.0,0.41047169]
["bitfinex-derivatives","BTCF0:USTF0",1734503206338,0.04425632,103930.0,103920.0,0.48169387]
["bitfinex-derivatives","BTCF0:USTF0",1734503206940,0.04425632,103930.0,103920.0,0.48219387]
["bitfinex-derivatives","BTCF0:USTF0",1734503207941,0.04425632,103930.0,103920.0,0.48169387]
["bitfinex-derivatives","BTCF0:USTF0",1734503208839,0.13415885,103940.0,103930.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734503209039,0.13415885,103940.0,103930.0,0.100907]
["bitfinex-derivatives","BTCF0:USTF0",1734503211154,0.13415885,103940.0,103930.0,0.64332918]
["bitfinex-derivatives","BTCF0:USTF0",1734503211636,0.13415885,103940.0,103930.0,0.572107]
["bitfinex-derivatives","BTCF0:USTF0",1734503213247,0.08605385,103940.0,103930.0,0.572107]
["bitfinex-derivatives","BTCF0:USTF0",1734503213449,0.08605385,103950.0,103930.0,0.69143618]
["bitfinex-derivatives","BTCF0:USTF0",1734503213747,0.048099,103950.0,103940.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1734503214253,0.13193041,103960.0,103950.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734503214456,0.20315259,103960.0,103950.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734503214954,0.20365259,103960.0,103950.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734503215157,0.04637656,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503215348,0.04637656,103960.0,103950.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734503215953,0.04587656,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503216347,0.13211261,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503216543,0.04587656,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503216846,0.04637656,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503217954,0.04587656,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503218843,0.04637656,103960.0,103950.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734503219952,0.04587656,103960.0,103950.0,0.45551863]
["bitfinex-derivatives","BTCF0:USTF0",1734503220955,0.04637656,103960.0,103950.0,0.51201863]
["bitfinex-derivatives","BTCF0:USTF0",1734503221858,0.04587656,103960.0,103950.0,0.51201863]
["bitfinex-derivatives","BTCF0:USTF0",1734503222957,0.04637656,103960.0,103950.0,0.51201863]
["bitfinex-derivatives","BTCF0:USTF0",1734503223359,0.04637656,103960.0,103950.0,0.62531863]
["bitfinex-derivatives","BTCF0:USTF0",1734503223949,0.04587656,103960.0,103950.0,0.62531863]
["bitfinex-derivatives","BTCF0:USTF0",1734503224151,0.13911782,103960.0,103950.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1734503224355,0.048098,103950.0,103940.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1734503224551,0.09086795,103950.0,103930.0,0.570805]
["bitfinex-derivatives","BTCF0:USTF0",1734503224754,0.048102,103940.0,103930.0,0.61742563]
["bitfinex-derivatives","BTCF0:USTF0",1734503225258,0.09472263,103940.0,103930.0,0.570805]
["bitfinex-derivatives","BTCF0:USTF0",1734503225553,0.09472263,103940.0,103930.0,0.461105]
["bitfinex-derivatives","BTCF0:USTF0",1734503226364,0.09472263,103940.0,103930.0,0.50772563]
["bitfinex-derivatives","BTCF0:USTF0",1734503226560,0.09472263,103940.0,103930.0,0.09882063]
["bitfinex-derivatives","BTCF0:USTF0",1734503226760,0.18095868,103940.0,103930.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1734503227356,0.048107,103930.0,103920.0,0.56679032]
["bitfinex-derivatives","BTCF0:USTF0",1734503227562,0.048107,103930.0,103920.0,0.66410348]
["bitfinex-derivatives","BTCF0:USTF0",1734503227954,0.04425632,103930.0,103920.0,0.56987385]
["bitfinex-derivatives","BTCF0:USTF0",1734503228259,0.04425632,103930.0,103920.0,0.52067269]
["bitfinex-derivatives","BTCF0:USTF0",1734503228957,0.04425632,103930.0,103920.0,0.52017269]
["bitfinex-derivatives","BTCF0:USTF0",1734503229862,0.04425632,103930.0,103920.0,0.52067269]
["bitfinex-derivatives","BTCF0:USTF0",1734503230863,0.04425632,103930.0,103920.0,0.52017269]
["bitfinex-derivatives","BTCF0:USTF0",1734503231561,0.048103,103940.0,103930.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734503232871,0.04425232,103940.0,103930.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734503233958,0.40505232,103940.0,103930.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734503234160,0.04425232,103940.0,103930.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1734503234756,0.048107,103930.0,103920.0,0.51922848]
["bitfinex-derivatives","BTCF0:USTF0",1734503234958,0.048107,103930.0,103920.0,0.51872848]
["bitfinex-derivatives","BTCF0:USTF0",1734503235765,0.048103,103940.0,103930.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734503236565,0.048107,103930.0,103920.0,0.51922848]
["bitfinex-derivatives","BTCF0:USTF0",1734503236963,0.048107,103930.0,103920.0,0.51872848]
["bitfinex-derivatives","BTCF0:USTF0",1734503237969,0.048107,103930.0,103920.0,0.59032029]
["bitfinex-derivatives","BTCF0:USTF0",1734503238466,0.048107,103930.0,103920.0,0.51922848]
["bitfinex-derivatives","BTCF0:USTF0",1734503238862,0.048107,103930.0,103920.0,0.51872848]
["bitfinex-derivatives","BTCF0:USTF0",1734503239171,0.048103,103940.0,103930.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734503239760,0.048103,103940.0,103930.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503240360,0.048103,103940.0,103930.0,0.466207]
["bitfinex-derivatives","BTCF0:USTF0",1734503241164,0.048103,103940.0,103930.0,0.105407]
["bitfinex-derivatives","BTCF0:USTF0",1734503241771,0.048103,103940.0,103930.0,0.466207]
["bitfinex-derivatives","BTCF0:USTF0",1734503242071,0.048103,103940.0,103930.0,0.105407]
["bitfinex-derivatives","BTCF0:USTF0",1734503242373,0.048103,103940.0,103930.0,0.466207]
["bitfinex-derivatives","BTCF0:USTF0",1734503242568,0.048103,103940.0,103930.0,0.105407]
["bitfinex-derivatives","BTCF0:USTF0",1734503242766,0.048103,103940.0,103930.0,0.53729881]
["bitfinex-derivatives","BTCF0:USTF0",1734503242962,0.0481,103950.0,103940.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734503243167,0.0481,103950.0,103940.0,0.520402]
["bitfinex-derivatives","BTCF0:USTF0",1734503247886,0.04816723,103960.0,103950.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734503248070,0.18102661,103960.0,103950.0,0.102398]
["bitfinex-derivatives","BTCF0:USTF0",1734503248372,0.09479056,103960.0,103950.0,0.463198]
["bitfinex-derivatives","BTCF0:USTF0",1734503248567,0.04816723,103960.0,103950.0,0.50982133]
["bitfinex-derivatives","BTCF0:USTF0",1734503248765,0.04662333,103970.0,103950.0,0.50982133]
["bitfinex-derivatives","BTCF0:USTF0",1734503249070,0.09471633,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503249867,0.09479198,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503251373,0.11364709,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503252276,0.16804709,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503252478,0.27404709,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503253078,0.22742376,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503253278,0.27404709,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503254975,0.27454709,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503255577,0.27069641,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503255880,0.31731974,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503256483,0.22407308,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503256777,0.27069641,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503258471,0.31731974,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503258873,0.27069641,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503259579,0.27069641,103970.0,103950.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1734503259884,0.14133966,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503260975,0.048098,103950.0,103940.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734503261169,0.09087065,103950.0,103940.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1734503262680,0.13749398,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503262982,0.30219398,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503271585,0.35029198,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503271892,0.35029198,103950.0,103940.0,0.33081546]
["bitfinex-derivatives","BTCF0:USTF0",1734503272281,0.65029198,103950.0,103940.0,0.33081546]
["bitfinex-derivatives","BTCF0:USTF0",1734503272691,0.048103,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503272983,0.14142966,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503273984,0.14142966,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503274989,0.14142966,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503275991,0.14142966,103940.0,103930.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503276490,0.14142966,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503276692,0.18805299,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503276886,0.18805299,103940.0,103920.0,0.36091748]
["bitfinex-derivatives","BTCF0:USTF0",1734503277095,0.09473333,103930.0,103920.0,0.36091748]
["bitfinex-derivatives","BTCF0:USTF0",1734503277294,0.09481333,103930.0,103920.0,0.36091748]
["bitfinex-derivatives","BTCF0:USTF0",1734503277694,0.14143666,103930.0,103920.0,0.36091748]
["bitfinex-derivatives","BTCF0:USTF0",1734503277998,0.09481333,103930.0,103920.0,0.36091748]
["bitfinex-derivatives","BTCF0:USTF0",1734503279791,0.14143666,103930.0,103920.0,0.36091748]
["bitfinex-derivatives","BTCF0:USTF0",1734503280698,0.14143666,103930.0,103920.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1734503280896,0.61023666,103930.0,103920.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1734503281393,0.66273666,103930.0,103920.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1734503281798,0.66273666,103930.0,103910.0,0.51402749]
["bitfinex-derivatives","BTCF0:USTF0",1734503281799,0.95888598,103930.0,103910.0,0.51402749]
["bitfinex-derivatives","BTCF0:USTF0",1734503282000,0.14136066,103920.0,103910.0,0.51402749]
["bitfinex-derivatives","BTCF0:USTF0",1734503282194,0.14144066,103920.0,103910.0,0.51402749]
["bitfinex-derivatives","BTCF0:USTF0",1734503284093,0.13758998,103920.0,103910.0,0.51402749]
["bitfinex-derivatives","BTCF0:USTF0",1734503286200,0.54509493,103920.0,103900.0,0.01011371]
["bitfinex-derivatives","BTCF0:USTF0",1734503286496,0.14136566,103910.0,103900.0,0.01011371]
["bitfinex-derivatives","BTCF0:USTF0",1734503287201,0.14144566,103910.0,103900.0,0.01011371]
["bitfinex-derivatives","BTCF0:USTF0",1734503287387,0.50224566,103910.0,103890.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1734503287700,0.14145066,103900.0,103890.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1734503289397,0.13759998,103900.0,103890.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1734503292093,0.49839998,103900.0,103890.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1734503292990,0.49839998,103900.0,103890.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1734503293197,0.49839998,103900.0,103890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734503293396,0.49839998,103900.0,103890.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1734503293901,0.54502331,103900.0,103880.0,0.36089132]
["bitfinex-derivatives","BTCF0:USTF0",1734503294090,0.14137566,103890.0,103880.0,0.36089132]
["bitfinex-derivatives","BTCF0:USTF0",1734503294294,0.09483233,103890.0,103880.0,0.36089132]
["bitfinex-derivatives","BTCF0:USTF0",1734503295003,0.14145566,103890.0,103880.0,0.36089132]
["bitfinex-derivatives","BTCF0:USTF0",1734503295298,0.14145566,103890.0,103880.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503295490,0.19425566,103890.0,103880.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503296101,0.60417152,103890.0,103880.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503296399,0.65457152,103890.0,103880.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503296599,0.70767152,103890.0,103870.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1734503296800,0.048138,103870.0,103860.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734503297006,0.11931926,103870.0,103860.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734503297204,0.048218,103870.0,103860.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1734503297592,0.048218,103870.0,103860.0,0.41189617]
["bitfinex-derivatives","BTCF0:USTF0",1734503298400,0.11939926,103870.0,103860.0,0.41189617]
["bitfinex-derivatives","BTCF0:USTF0",1734503301598,8e-05,103870.0,103860.0,0.41189617]
["bitfinex-derivatives","BTCF0:USTF0",1734503301803,8e-05,103870.0,103860.0,0.83122043]
["bitfinex-derivatives","BTCF0:USTF0",1734503304411,0.048131,103890.0,103880.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1734503304604,0.048131,103890.0,103880.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1734503304905,0.048131,103890.0,103880.0,0.769732]
["bitfinex-derivatives","BTCF0:USTF0",1734503305105,0.048131,103890.0,103880.0,0.824332]
["bitfinex-derivatives","BTCF0:USTF0",1734503307613,0.048131,103890.0,103880.0,0.876532]
["bitfinex-derivatives","BTCF0:USTF0",1734503309811,0.04428032,103890.0,103880.0,0.876532]
["bitfinex-derivatives","BTCF0:USTF0",1734503312915,0.04428032,103890.0,103880.0,0.94771326]
["bitfinex-derivatives","BTCF0:USTF0",1734503314723,0.04428032,103890.0,103880.0,0.22611326]
["bitfinex-derivatives","BTCF0:USTF0",1734503314918,0.04428032,103890.0,103880.0,0.94771326]
["bitfinex-derivatives","BTCF0:USTF0",1734503315309,0.13027514,103900.0,103880.0,0.94771326]
["bitfinex-derivatives","BTCF0:USTF0",1734503315519,0.17840214,103900.0,103890.0,0.459029]
["bitfinex-derivatives","BTCF0:USTF0",1734503316025,0.17840214,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503316026,0.17790214,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503317033,0.22507696,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503317922,0.17840214,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503318124,0.17405146,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503319130,0.17455146,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503319533,0.15491919,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503319930,0.20159401,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503320131,0.20109401,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503320331,0.20109401,103900.0,103890.0,0.459029]
["bitfinex-derivatives","BTCF0:USTF0",1734503320633,0.20109401,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503321029,0.20159401,103900.0,103890.0,0.50570382]
["bitfinex-derivatives","BTCF0:USTF0",1734503321225,0.24826883,103900.0,103880.0,0.515732]
["bitfinex-derivatives","BTCF0:USTF0",1734503321531,0.09488482,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503321730,0.14518482,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503322927,0.19748482,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503324036,0.15081,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503325635,0.22195306,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503326434,0.27495306,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503331840,0.04821,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503332030,8e-05,103890.0,103880.0,0.88587706]
["bitfinex-derivatives","BTCF0:USTF0",1734503332230,0.04964188,103920.0,103910.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734503332541,0.04964188,103920.0,103910.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1734503332936,0.04964188,103920.0,103910.0,0.82402]
["bitfinex-derivatives","BTCF0:USTF0",1734503333639,0.04964188,103920.0,103910.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1734503339246,0.0457912,103920.0,103910.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1734503339940,0.11693426,103920.0,103910.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1734503340142,0.11702755,103920.0,103910.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1734503341044,0.04588449,103920.0,103910.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1734503341242,0.11702755,103920.0,103910.0,0.7759]
["bitfinex-derivatives","BTCF0:USTF0",1734503341439,0.11702755,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503341644,0.16832755,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503342041,0.29057061,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503342250,0.21942755,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503342542,0.29057061,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503342848,0.21942755,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503343042,0.29107061,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503343237,0.21992755,103920.0,103910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503345143,0.04812,103910.0,103900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734503345344,0.11926306,103910.0,103900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734503345745,0.11541238,103910.0,103900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734503347346,0.04426932,103910.0,103900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734503347543,0.11541238,103910.0,103900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1734503347846,0.04426932,103910.0,103900.0,0.509925]
["bitfinex-derivatives","BTCF0:USTF0",1734503348238,0.00144378,103950.0,103900.0,0.90408612]
["bitfinex-derivatives","BTCF0:USTF0",1734503348437,0.00144378,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503348649,0.00144378,103950.0,103940.0,0.458607]
["bitfinex-derivatives","BTCF0:USTF0",1734503349346,0.07268888,103950.0,103940.0,0.45872312]
["bitfinex-derivatives","BTCF0:USTF0",1734503349735,0.55273394,103950.0,103940.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734503349937,0.048111,103930.0,103910.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1734503350143,0.0005,103920.0,103910.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1734503351040,0.0005,103920.0,103910.0,0.46059481]
["bitfinex-derivatives","BTCF0:USTF0",1734503351441,0.0005,103920.0,103910.0,0.56079481]
["bitfinex-derivatives","BTCF0:USTF0",1734503351636,0.048108,103940.0,103910.0,0.93193787]
["bitfinex-derivatives","BTCF0:USTF0",1734503351947,0.11925106,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503353047,0.11925106,103940.0,103930.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503355042,0.048108,103940.0,103930.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503359152,0.048608,103940.0,103930.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503359350,0.048608,103940.0,103930.0,0.769711]
["bitfinex-derivatives","BTCF0:USTF0",1734503359747,0.048608,103940.0,103930.0,0.820311]
["bitfinex-derivatives","BTCF0:USTF0",1734503359948,0.0005,103940.0,103930.0,0.820311]
["bitfinex-derivatives","BTCF0:USTF0",1734503360143,0.048607,103940.0,103930.0,0.510211]
["bitfinex-derivatives","BTCF0:USTF0",1734503360443,0.11975006,103940.0,103930.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503360747,0.16985006,103940.0,103930.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503361550,0.098707,103940.0,103930.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1734503361755,0.0005,103940.0,103930.0,0.769711]
["bitfinex-derivatives","BTCF0:USTF0",1734503362053,0.07164306,103940.0,103930.0,0.822311]
["bitfinex-derivatives","BTCF0:USTF0",1734503363754,0.11975006,103940.0,103930.0,0.822311]
["bitfinex-derivatives","BTCF0:USTF0",1734503365157,0.048607,103940.0,103930.0,0.822311]
["bitfinex-derivatives","BTCF0:USTF0",1734503367159,0.04475632,103940.0,103930.0,0.822311]
["bitfinex-derivatives","BTCF0:USTF0",1734503368055,0.04525632,103940.0,103930.0,0.822311]
["bitfinex-derivatives","BTCF0:USTF0",1734503368250,0.0005,103940.0,103930.0,0.822311]
["bitfinex-derivatives","BTCF0:USTF0",1734503368752,0.0005,103940.0,103930.0,0.876411]
["bitfinex-derivatives","BTCF0:USTF0",1734503369161,0.04964882,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734503369355,0.04964882,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503369555,0.12079188,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503369755,0.04964882,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503369958,0.12079188,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503370165,0.12129188,103950.0,103930.0,0.515609]
["bitfinex-derivatives","BTCF0:USTF0",1734503370458,0.048107,103940.0,103930.0,0.515609]
["bitfinex-derivatives","BTCF0:USTF0",1734503371053,0.07268888,103950.0,103930.0,0.515609]
["bitfinex-derivatives","BTCF0:USTF0",1734503371266,0.12079288,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503372061,0.12129288,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503372367,0.2075318,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503373164,0.2070318,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503373665,0.20318112,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503374167,0.20368112,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503374561,0.20375462,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503376668,0.3187385,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503377261,0.23249958,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503378367,0.16366138,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503378559,0.23480444,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503379767,0.16366138,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503379969,0.16366138,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503380265,0.16316138,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503381461,0.11505738,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503381766,0.20158239,103950.0,103940.0,0.50622016]
["bitfinex-derivatives","BTCF0:USTF0",1734503381956,0.20158239,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503382161,0.24968439,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503382363,0.13470051,103950.0,103940.0,0.50622016]
["bitfinex-derivatives","BTCF0:USTF0",1734503382872,0.20584357,103950.0,103940.0,0.50622016]
["bitfinex-derivatives","BTCF0:USTF0",1734503384164,0.20584357,103950.0,103940.0,0.45811316]
["bitfinex-derivatives","BTCF0:USTF0",1734503384366,0.20584357,103950.0,103940.0,0.09731316]
["bitfinex-derivatives","BTCF0:USTF0",1734503384564,0.32082745,103950.0,103940.0,0.45811316]
["bitfinex-derivatives","BTCF0:USTF0",1734503384965,0.32082745,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503385872,0.24968439,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503386266,0.13470051,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503387064,0.13470051,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503387970,0.24968439,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503388166,0.13470051,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734503390465,0.20584357,103950.0,103930.0,0.66592016]
["bitfinex-derivatives","BTCF0:USTF0",1734503390666,0.13463201,103940.0,103930.0,0.66592016]
["bitfinex-derivatives","BTCF0:USTF0",1734503390866,0.048107,103940.0,103930.0,0.61182016]
["bitfinex-derivatives","BTCF0:USTF0",1734503391074,0.11925006,103940.0,103930.0,0.61182016]
["bitfinex-derivatives","BTCF0:USTF0",1734503391272,0.048107,103940.0,103930.0,0.61182016]
["bitfinex-derivatives","BTCF0:USTF0",1734503392177,0.11925006,103940.0,103930.0,0.61182016]
["bitfinex-derivatives","BTCF0:USTF0",1734503392474,0.20577507,103940.0,103930.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1734503392673,0.42465895,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503394073,0.42465895,103940.0,103920.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1734503394267,0.048111,103930.0,103920.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1734503395075,0.04426032,103930.0,103920.0,0.409413]
["bitfinex-derivatives","BTCF0:USTF0",1734503396273,0.04426032,103930.0,103920.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1734503396773,0.04426032,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503396974,0.11540338,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503397172,0.20192839,103930.0,103920.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503397372,0.20192839,103930.0,103920.0,0.45861316]
["bitfinex-derivatives","BTCF0:USTF0",1734503397972,0.20192839,103930.0,103920.0,0.09781316]
["bitfinex-derivatives","BTCF0:USTF0",1734503398174,0.27307145,103930.0,103920.0,0.09731316]
["bitfinex-derivatives","BTCF0:USTF0",1734503398483,0.048116,103920.0,103910.0,0.42623679]
["bitfinex-derivatives","BTCF0:USTF0",1734503398674,0.73792713,103920.0,103910.0,0.05536198]
["bitfinex-derivatives","BTCF0:USTF0",1734503399172,0.66678407,103920.0,103910.0,0.05536198]
["bitfinex-derivatives","BTCF0:USTF0",1734503399369,0.04812,103910.0,103900.0,0.41616198]
["bitfinex-derivatives","BTCF0:USTF0",1734503399574,0.04812,103910.0,103900.0,0.41627425]
["bitfinex-derivatives","BTCF0:USTF0",1734503399876,0.11926306,103910.0,103900.0,0.41627425]
["bitfinex-derivatives","BTCF0:USTF0",1734503400175,0.04812,103910.0,103900.0,0.36091227]
["bitfinex-derivatives","BTCF0:USTF0",1734503400973,0.13464201,103920.0,103900.0,0.48017833]
["bitfinex-derivatives","BTCF0:USTF0",1734503401176,0.13464201,103920.0,103900.0,0.53437833]
["bitfinex-derivatives","BTCF0:USTF0",1734503401374,0.048117,103920.0,103910.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734503401979,0.04426632,103920.0,103910.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1734503402182,0.04426632,103920.0,103910.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1734503404185,0.04426632,103920.0,103910.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734503404985,0.04426632,103920.0,103910.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1734503405288,0.04426632,103920.0,103910.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734503405480,0.11540938,103920.0,103910.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1734503405676,0.11540938,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503405881,0.30065244,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503406284,0.66145244,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503407891,0.74797745,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503408374,0.66145244,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503408579,0.59030938,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503408780,0.04812,103910.0,103900.0,0.36091227]
["bitfinex-derivatives","BTCF0:USTF0",1734503408979,0.11926306,103910.0,103900.0,0.36091227]
["bitfinex-derivatives","BTCF0:USTF0",1734503411183,0.48006306,103910.0,103900.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1734503411686,0.53776306,103910.0,103900.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1734503412087,0.17696306,103910.0,103900.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1734503413192,0.53776306,103910.0,103900.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1734503414085,0.53776306,103910.0,103880.0,0.4204438]
["bitfinex-derivatives","BTCF0:USTF0",1734503414086,0.04813,103890.0,103880.0,0.3622438]
["bitfinex-derivatives","BTCF0:USTF0",1734503414290,0.048134,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503414494,0.23057706,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503414881,0.23057706,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503415086,0.04825768,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503415382,0.04825768,103870.0,103860.0,0.36091881]
["bitfinex-derivatives","BTCF0:USTF0",1734503419396,0.11940074,103870.0,103860.0,0.36091881]
["bitfinex-derivatives","BTCF0:USTF0",1734503420091,0.48020074,103870.0,103860.0,0.00061881]
["bitfinex-derivatives","BTCF0:USTF0",1734503420286,0.53810074,103870.0,103860.0,0.00061881]
["bitfinex-derivatives","BTCF0:USTF0",1734503424286,0.53425006,103870.0,103860.0,0.00061881]
["bitfinex-derivatives","BTCF0:USTF0",1734503424893,0.62077507,103870.0,103860.0,0.00061881]
["bitfinex-derivatives","BTCF0:USTF0",1734503426796,0.048144,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503426997,0.11929106,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503427489,0.048153,103840.0,103830.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1734503427800,0.11929606,103840.0,103830.0,0.47310463]
["bitfinex-derivatives","BTCF0:USTF0",1734503428098,0.048153,103840.0,103830.0,0.11230463]
["bitfinex-derivatives","BTCF0:USTF0",1734503428300,0.048153,103840.0,103830.0,0.47310463]
["bitfinex-derivatives","BTCF0:USTF0",1734503428701,0.049153,103840.0,103830.0,0.47510463]
["bitfinex-derivatives","BTCF0:USTF0",1734503430298,0.04430232,103840.0,103830.0,0.47310463]
["bitfinex-derivatives","BTCF0:USTF0",1734503431393,0.04430232,103840.0,103830.0,0.52126263]
["bitfinex-derivatives","BTCF0:USTF0",1734503432005,0.04430232,103840.0,103830.0,0.47310463]
["bitfinex-derivatives","BTCF0:USTF0",1734503435199,0.04430232,103840.0,103830.0,0.47360463]
["bitfinex-derivatives","BTCF0:USTF0",1734503435400,0.04430232,103840.0,103830.0,0.52176263]
["bitfinex-derivatives","BTCF0:USTF0",1734503435603,0.04430232,103840.0,103830.0,0.59290569]
["bitfinex-derivatives","BTCF0:USTF0",1734503436506,0.04430232,103840.0,103830.0,0.89290569]
["bitfinex-derivatives","BTCF0:USTF0",1734503437798,0.04430232,103840.0,103830.0,0.52176263]
["bitfinex-derivatives","BTCF0:USTF0",1734503439199,0.04430232,103840.0,103830.0,0.47360463]
["bitfinex-derivatives","BTCF0:USTF0",1734503440497,0.04430232,103840.0,103830.0,0.52176263]
["bitfinex-derivatives","BTCF0:USTF0",1734503440696,0.04430232,103840.0,103830.0,0.59290569]
["bitfinex-derivatives","BTCF0:USTF0",1734503441403,0.11544538,103840.0,103830.0,0.47360463]
["bitfinex-derivatives","BTCF0:USTF0",1734503442008,0.11544538,103840.0,103830.0,0.11280463]
["bitfinex-derivatives","BTCF0:USTF0",1734503442304,0.20197039,103840.0,103830.0,0.83440463]
["bitfinex-derivatives","BTCF0:USTF0",1734503442908,0.20197039,103840.0,103830.0,0.47360463]
["bitfinex-derivatives","BTCF0:USTF0",1734503443106,0.31695427,103840.0,103830.0,0.47360463]
["bitfinex-derivatives","BTCF0:USTF0",1734503443307,0.31695427,103840.0,103830.0,0.41710463]
["bitfinex-derivatives","BTCF0:USTF0",1734503443308,0.31678223,103840.0,103830.0,0.41710463]
["bitfinex-derivatives","BTCF0:USTF0",1734503443511,0.31678223,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503443512,0.37128223,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503444407,0.28492926,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503444608,0.30017125,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503445207,0.37131431,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503445508,0.37132658,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503445705,0.28492926,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503446305,0.42866102,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503446500,0.31367714,103840.0,103830.0,0.36140463]
["bitfinex-derivatives","BTCF0:USTF0",1734503446714,0.67447714,103840.0,103830.0,0.00060463]
["bitfinex-derivatives","BTCF0:USTF0",1734503447721,0.048159,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503447907,0.16339818,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503448209,0.22057818,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503448413,0.29172124,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503448613,0.29172124,103820.0,103810.0,0.36091161]
["bitfinex-derivatives","BTCF0:USTF0",1734503449012,0.29172124,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503449521,0.37812599,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503449708,0.29172124,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503450418,0.37809965,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503451009,0.29172124,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503451913,0.37807368,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503452221,0.28787056,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503452413,0.37420218,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503454124,0.28787056,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503454314,0.30302594,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503454514,0.18778676,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503454819,0.25892982,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503455017,0.18778676,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503455226,0.18778676,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503456209,0.18778676,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503456923,0.25892982,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503457423,0.25892982,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503457623,0.18778676,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503458228,0.25892982,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503458719,0.25507914,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503459321,0.25507914,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503460128,0.25507914,103820.0,103810.0,0.36141161]
["bitfinex-derivatives","BTCF0:USTF0",1734503460318,0.25507914,103820.0,103810.0,0.36091161]
["bitfinex-derivatives","BTCF0:USTF0",1734503460518,0.18393608,103820.0,103810.0,0.36091161]
["bitfinex-derivatives","BTCF0:USTF0",1734503460718,0.09763764,103820.0,103810.0,0.36091161]
["bitfinex-derivatives","BTCF0:USTF0",1734503461314,0.09763764,103820.0,103810.0,0.36141161]
["bitfinex-derivatives","BTCF0:USTF0",1734503461517,0.04053764,103820.0,103810.0,0.48071767]
["bitfinex-derivatives","BTCF0:USTF0",1734503461732,0.04053764,103820.0,103810.0,0.59631767]
["bitfinex-derivatives","BTCF0:USTF0",1734503461927,0.04053764,103820.0,103810.0,0.47701161]
["bitfinex-derivatives","BTCF0:USTF0",1734503462121,0.1116807,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503462321,0.1116807,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503462322,0.25237914,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503462718,0.61317914,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503463132,0.25237914,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503463428,0.25237914,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503464330,0.25237914,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503464929,0.61317914,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503465434,0.61317914,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503466826,0.5268807,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503467028,0.61317914,103820.0,103810.0,0.00061161]
["bitfinex-derivatives","BTCF0:USTF0",1734503468333,0.61317914,103820.0,103810.0,0.00011161]
["bitfinex-derivatives","BTCF0:USTF0",1734503468636,0.048163,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734503468821,0.17460606,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734503469025,0.53548606,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734503469234,0.53548606,103810.0,103800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734503469723,0.58897503,103810.0,103800.0,0.10061071]
["bitfinex-derivatives","BTCF0:USTF0",1734503469928,0.58897503,103810.0,103800.0,0.10261071]
["bitfinex-derivatives","BTCF0:USTF0",1734503470131,0.67527347,103810.0,103800.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1734503470327,0.58897503,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503471127,0.67527347,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503471327,0.67527347,103810.0,103800.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1734503472336,0.67527347,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503473231,0.67527347,103810.0,103800.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1734503474330,0.67527347,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503475234,0.67527347,103810.0,103800.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1734503476326,0.67527347,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503476927,0.62187347,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503477339,0.62187347,103810.0,103800.0,0.10461071]
["bitfinex-derivatives","BTCF0:USTF0",1734503479346,0.62187347,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503481636,0.55073041,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503481839,0.62187347,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503482642,0.61802279,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503483642,0.25722279,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503484040,0.17092435,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503484938,0.61802279,103810.0,103800.0,0.10411071]
["bitfinex-derivatives","BTCF0:USTF0",1734503485137,0.61802279,103810.0,103800.0,0.07497365]
["bitfinex-derivatives","BTCF0:USTF0",1734503485345,0.67362279,103810.0,103800.0,0.07497365]
["bitfinex-derivatives","BTCF0:USTF0",1734503485539,0.78886197,103810.0,103800.0,0.07497365]
["bitfinex-derivatives","BTCF0:USTF0",1734503486343,0.78886197,103810.0,103800.0,0.07297365]
["bitfinex-derivatives","BTCF0:USTF0",1734503486547,0.78886197,103810.0,103800.0,0.03469784]
["bitfinex-derivatives","BTCF0:USTF0",1734503486844,0.78886197,103810.0,103800.0,0.03269784]
["bitfinex-derivatives","BTCF0:USTF0",1734503487237,0.78886197,103810.0,103800.0,0.01331071]
["bitfinex-derivatives","BTCF0:USTF0",1734503487441,0.048168,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503487735,0.17416038,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503487931,0.17416038,103800.0,103790.0,0.41616198]
["bitfinex-derivatives","BTCF0:USTF0",1734503488342,0.17424038,103800.0,103790.0,0.36139459]
["bitfinex-derivatives","BTCF0:USTF0",1734503489239,0.17424038,103800.0,103790.0,0.36089459]
["bitfinex-derivatives","BTCF0:USTF0",1734503489447,0.17424038,103800.0,103790.0,0.41625657]
["bitfinex-derivatives","BTCF0:USTF0",1734503490144,0.53504038,103800.0,103790.0,0.05545657]
["bitfinex-derivatives","BTCF0:USTF0",1734503490351,0.53504038,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503490537,0.17424038,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503491344,0.17424038,103800.0,103790.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503491540,0.18939576,103800.0,103790.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503491754,0.26053882,103800.0,103790.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503492344,0.69248188,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503492543,0.62133882,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503492747,0.80772106,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503492948,0.736578,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503493444,0.736578,103800.0,103790.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503494047,0.80772106,103800.0,103790.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503494242,0.80772106,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503496647,0.80787075,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503496954,0.72142262,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503497646,0.80785829,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503497850,0.72142262,103800.0,103790.0,0.00059459]
["bitfinex-derivatives","BTCF0:USTF0",1734503498452,0.72142262,103800.0,103790.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503503557,0.74044864,103800.0,103790.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503504855,0.048177,103780.0,103760.0,0.0014455]
["bitfinex-derivatives","BTCF0:USTF0",1734503505059,0.048187,103760.0,103750.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1734503505256,0.048196,103740.0,103730.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1734503505457,0.11933906,103740.0,103730.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1734503505757,0.11950395,103740.0,103730.0,0.11219867]
["bitfinex-derivatives","BTCF0:USTF0",1734503506151,0.19064701,103740.0,103730.0,0.05419867]
["bitfinex-derivatives","BTCF0:USTF0",1734503506346,0.11950395,103740.0,103730.0,0.05419867]
["bitfinex-derivatives","BTCF0:USTF0",1734503506768,0.11950395,103740.0,103730.0,0.05619867]
["bitfinex-derivatives","BTCF0:USTF0",1734503507155,0.19064701,103740.0,103730.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1734503507950,0.24714701,103740.0,103730.0,0.00209867]
["bitfinex-derivatives","BTCF0:USTF0",1734503508156,0.048201,103730.0,103720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734503508456,0.11942406,103730.0,103720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1734503508969,0.048205,103720.0,103710.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1734503509151,0.11934806,103720.0,103710.0,0.41498347]
["bitfinex-derivatives","BTCF0:USTF0",1734503509359,0.11942806,103720.0,103710.0,0.41498347]
["bitfinex-derivatives","BTCF0:USTF0",1734503510461,0.048285,103720.0,103710.0,0.41498347]
["bitfinex-derivatives","BTCF0:USTF0",1734503510858,0.11942806,103720.0,103710.0,0.41498347]
["bitfinex-derivatives","BTCF0:USTF0",1734503511256,0.11942806,103720.0,103710.0,0.41698347]
["bitfinex-derivatives","BTCF0:USTF0",1734503511565,0.11557738,103720.0,103710.0,0.41698347]
["bitfinex-derivatives","BTCF0:USTF0",1734503514563,0.11557738,103720.0,103710.0,0.36288347]
["bitfinex-derivatives","BTCF0:USTF0",1734503515859,0.1117267,103720.0,103710.0,0.36288347]
["bitfinex-derivatives","BTCF0:USTF0",1734503516256,0.04058364,103720.0,103710.0,0.43402653]
["bitfinex-derivatives","BTCF0:USTF0",1734503516559,0.048285,103720.0,103710.0,0.71109347]
["bitfinex-derivatives","BTCF0:USTF0",1734503517265,0.048285,103720.0,103710.0,0.66288347]
["bitfinex-derivatives","BTCF0:USTF0",1734503517563,0.048285,103720.0,103710.0,0.36288347]
["bitfinex-derivatives","BTCF0:USTF0",1734503520358,0.11942806,103720.0,103710.0,0.36288347]
["bitfinex-derivatives","BTCF0:USTF0",1734503521461,0.16852806,103720.0,103710.0,0.00208347]
["bitfinex-derivatives","BTCF0:USTF0",1734503521661,0.58882806,103720.0,103710.0,0.00208347]
["bitfinex-derivatives","BTCF0:USTF0",1734503521866,0.04821,103710.0,103700.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503522168,0.55137612,103710.0,103700.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503522758,0.48023306,103710.0,103700.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503524664,0.55137612,103710.0,103700.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503525273,0.55237612,103710.0,103700.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503527470,0.63871284,103710.0,103700.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503527768,0.048219,103690.0,103680.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503528068,0.48024206,103690.0,103680.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503528271,1.30194206,103690.0,103680.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503528566,1.37308512,103690.0,103680.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503529570,1.37408512,103690.0,103680.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734503530167,0.048229,103670.0,103660.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734503530372,0.48017206,103670.0,103660.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734503530581,0.52725206,103670.0,103660.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734503534174,0.52725206,103670.0,103660.0,0.43255306]
["bitfinex-derivatives","BTCF0:USTF0",1734503534175,0.13464572,103670.0,103660.0,0.43255306]
["bitfinex-derivatives","BTCF0:USTF0",1734503534369,0.13464572,103670.0,103660.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1734503534370,0.048309,103670.0,103660.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1734503535181,0.048309,103670.0,103660.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1734503535475,0.048309,103670.0,103660.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1734503539276,0.04445832,103670.0,103660.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1734503540481,0.04445832,103670.0,103660.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1734503542483,0.06334789,103670.0,103660.0,0.46301]
["bitfinex-derivatives","BTCF0:USTF0",1734503543474,0.06334789,103670.0,103660.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734503543680,0.13449095,103670.0,103660.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734503543876,0.13064027,103670.0,103660.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734503544078,0.21697699,103670.0,103660.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734503544584,0.13064027,103670.0,103660.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734503545087,0.21697699,103670.0,103660.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734503545381,0.13064027,103670.0,103660.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734503546189,0.14583393,103670.0,103660.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734503546688,0.05949721,103670.0,103660.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734503547791,0.04060764,103670.0,103660.0,0.48034306]
["bitfinex-derivatives","BTCF0:USTF0",1734503547988,0.04060764,103670.0,103660.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734503548180,0.12694436,103670.0,103660.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734503551680,0.24205999,103670.0,103660.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734503551880,0.24205999,103670.0,103660.0,0.48034306]
["bitfinex-derivatives","BTCF0:USTF0",1734503552087,0.24967935,103680.0,103670.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734503552288,0.08633672,103690.0,103680.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734503552495,0.04822,103690.0,103680.0,0.48016706]
["bitfinex-derivatives","BTCF0:USTF0",1734503553094,0.04822,103690.0,103680.0,0.78016706]
["bitfinex-derivatives","BTCF0:USTF0",1734503553390,0.09778416,103700.0,103680.0,0.85130612]
["bitfinex-derivatives","BTCF0:USTF0",1734503553589,0.14599916,103700.0,103690.0,0.48016306]
["bitfinex-derivatives","BTCF0:USTF0",1734503553791,0.05966244,103700.0,103690.0,0.48016306]
["bitfinex-derivatives","BTCF0:USTF0",1734503554088,0.05966244,103700.0,103690.0,0.78016306]
["bitfinex-derivatives","BTCF0:USTF0",1734503554294,0.05966244,103700.0,103690.0,0.48016306]
["bitfinex-derivatives","BTCF0:USTF0",1734503555194,0.06066244,103700.0,103690.0,0.48016306]
["bitfinex-derivatives","BTCF0:USTF0",1734503555592,0.08644417,103710.0,103690.0,0.48016306]
["bitfinex-derivatives","BTCF0:USTF0",1734503555795,0.00010745,103710.0,103700.0,0.51194306]
["bitfinex-derivatives","BTCF0:USTF0",1734503556987,0.00010745,103710.0,103700.0,0.56026059]
["bitfinex-derivatives","BTCF0:USTF0",1734503557192,0.00010745,103710.0,103700.0,0.86026059]
["bitfinex-derivatives","BTCF0:USTF0",1734503557193,0.04831845,103710.0,103700.0,0.86026059]
["bitfinex-derivatives","BTCF0:USTF0",1734503557491,0.04931845,103710.0,103700.0,0.86026059]
["bitfinex-derivatives","BTCF0:USTF0",1734503557798,0.04931845,103710.0,103700.0,0.56026059]
["bitfinex-derivatives","BTCF0:USTF0",1734503557988,0.04931845,103710.0,103700.0,0.86026059]
["bitfinex-derivatives","BTCF0:USTF0",1734503558392,0.00110745,103710.0,103700.0,0.86026059]
["bitfinex-derivatives","BTCF0:USTF0",1734503558784,0.00110745,103710.0,103700.0,0.89366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503559800,0.00010745,103710.0,103700.0,0.89366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503560101,0.00010745,103710.0,103700.0,0.59366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503560299,0.04831945,103710.0,103700.0,0.59366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503562295,0.00010745,103710.0,103700.0,0.59366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503562495,0.00010745,103710.0,103700.0,0.89366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503566102,0.24574206,103740.0,103700.0,0.89366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503566103,0.174598,103740.0,103700.0,0.89366059]
["bitfinex-derivatives","BTCF0:USTF0",1734503566294,0.174598,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503567102,0.17466852,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503567402,0.17081784,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503567791,0.67390396,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503567988,0.048205,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503568189,0.04821,103710.0,103700.0,0.52130598]
["bitfinex-derivatives","BTCF0:USTF0",1734503568394,0.04871,103710.0,103700.0,0.88210598]
["bitfinex-derivatives","BTCF0:USTF0",1734503568592,0.04879,103710.0,103700.0,0.88210598]
["bitfinex-derivatives","BTCF0:USTF0",1734503569102,0.04879,103710.0,103700.0,0.83389198]
["bitfinex-derivatives","BTCF0:USTF0",1734503569301,0.04879,103710.0,103700.0,0.88210598]
["bitfinex-derivatives","BTCF0:USTF0",1734503569499,0.04829,103710.0,103700.0,0.88210598]
["bitfinex-derivatives","BTCF0:USTF0",1734503571599,8e-05,103710.0,103700.0,0.89709512]
["bitfinex-derivatives","BTCF0:USTF0",1734503571799,0.04829,103710.0,103700.0,0.89709512]
["bitfinex-derivatives","BTCF0:USTF0",1734503572104,0.04829,103710.0,103700.0,0.91208269]
["bitfinex-derivatives","BTCF0:USTF0",1734503572303,0.08969,103710.0,103700.0,0.91208269]
["bitfinex-derivatives","BTCF0:USTF0",1734503572498,0.08969,103710.0,103700.0,0.77773806]
["bitfinex-derivatives","BTCF0:USTF0",1734503572702,0.08583932,103710.0,103700.0,0.77773806]
["bitfinex-derivatives","BTCF0:USTF0",1734503572905,0.08583932,103710.0,103700.0,0.84888112]
["bitfinex-derivatives","BTCF0:USTF0",1734503573090,0.08583932,103710.0,103700.0,0.89709512]
["bitfinex-derivatives","BTCF0:USTF0",1734503573293,0.04443932,103710.0,103700.0,0.9392658]
["bitfinex-derivatives","BTCF0:USTF0",1734503573611,0.04443932,103710.0,103700.0,0.89709512]
["bitfinex-derivatives","BTCF0:USTF0",1734503575099,0.089605,103720.0,103700.0,0.9392658]
["bitfinex-derivatives","BTCF0:USTF0",1734503575402,0.089605,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503581202,0.16074806,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503581406,0.16074806,103720.0,103710.0,0.40297068]
["bitfinex-derivatives","BTCF0:USTF0",1734503581707,0.089605,103720.0,103710.0,0.40297068]
["bitfinex-derivatives","BTCF0:USTF0",1734503582513,0.24683723,103720.0,103710.0,0.40297068]
["bitfinex-derivatives","BTCF0:USTF0",1734503582806,0.36162279,103720.0,103710.0,0.04217068]
["bitfinex-derivatives","BTCF0:USTF0",1734503583012,0.04821,103710.0,103700.0,0.40307729]
["bitfinex-derivatives","BTCF0:USTF0",1734503583212,0.24780965,103710.0,103700.0,0.36090253]
["bitfinex-derivatives","BTCF0:USTF0",1734503583407,0.79453827,103710.0,103690.0,0.70669892]
["bitfinex-derivatives","BTCF0:USTF0",1734503583614,0.11935706,103700.0,103690.0,0.70669892]
["bitfinex-derivatives","BTCF0:USTF0",1734503583814,0.20591365,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503584110,0.11935706,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503584512,0.048214,103700.0,103690.0,0.36138609]
["bitfinex-derivatives","BTCF0:USTF0",1734503585501,0.048214,103700.0,103690.0,0.36088609]
["bitfinex-derivatives","BTCF0:USTF0",1734503586104,0.086714,103700.0,103690.0,0.36088609]
["bitfinex-derivatives","BTCF0:USTF0",1734503586506,0.086714,103700.0,103690.0,0.36138609]
["bitfinex-derivatives","BTCF0:USTF0",1734503586701,0.124914,103700.0,103690.0,0.36138609]
["bitfinex-derivatives","BTCF0:USTF0",1734503587616,0.124914,103700.0,103690.0,0.36088609]
["bitfinex-derivatives","BTCF0:USTF0",1734503587808,0.19605706,103700.0,103690.0,0.36088609]
["bitfinex-derivatives","BTCF0:USTF0",1734503588609,0.19605706,103700.0,103690.0,0.36138609]
["bitfinex-derivatives","BTCF0:USTF0",1734503589016,0.17666659,103710.0,103690.0,0.43252915]
["bitfinex-derivatives","BTCF0:USTF0",1734503589207,0.0419,103710.0,103700.0,0.48015706]
["bitfinex-derivatives","BTCF0:USTF0",1734503589411,0.04821,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503590213,0.04821,103710.0,103700.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734503590813,0.18002503,103720.0,103700.0,0.457225]
["bitfinex-derivatives","BTCF0:USTF0",1734503591014,0.10888197,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503592006,0.041,103720.0,103710.0,0.48015306]
["bitfinex-derivatives","BTCF0:USTF0",1734503592213,0.08824879,103730.0,103720.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734503592407,0.08774879,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503593410,0.08824879,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503593612,0.15939185,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503594217,0.048205,103720.0,103710.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734503594609,0.048285,103720.0,103710.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734503595516,0.048285,103720.0,103710.0,0.45021]
["bitfinex-derivatives","BTCF0:USTF0",1734503595729,0.04443432,103720.0,103710.0,0.52135306]
["bitfinex-derivatives","BTCF0:USTF0",1734503597112,0.04443432,103720.0,103710.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1734503599114,0.11557738,103720.0,103710.0,0.70660055]
["bitfinex-derivatives","BTCF0:USTF0",1734503599312,0.04443432,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503600121,0.04443432,103720.0,103710.0,0.48015306]
["bitfinex-derivatives","BTCF0:USTF0",1734503600312,0.04443432,103720.0,103710.0,0.56265306]
["bitfinex-derivatives","BTCF0:USTF0",1734503600715,0.04058364,103720.0,103710.0,0.56265306]
["bitfinex-derivatives","BTCF0:USTF0",1734503601052,0.04058364,103720.0,103710.0,0.9501641]
["bitfinex-derivatives","BTCF0:USTF0",1734503601236,0.04058364,103720.0,103710.0,0.90841862]
["bitfinex-derivatives","BTCF0:USTF0",1734503604450,0.04058364,103720.0,103710.0,0.83727556]
["bitfinex-derivatives","BTCF0:USTF0",1734503604654,0.1117267,103720.0,103710.0,0.74856556]
["bitfinex-derivatives","BTCF0:USTF0",1734503604949,0.08058364,103720.0,103710.0,0.74831104]
["bitfinex-derivatives","BTCF0:USTF0",1734503605158,0.08058364,103720.0,103710.0,0.70656556]
["bitfinex-derivatives","BTCF0:USTF0",1734503606663,0.1517267,103720.0,103710.0,0.74831104]
["bitfinex-derivatives","BTCF0:USTF0",1734503606848,0.1899267,103720.0,103710.0,0.38751104]
["bitfinex-derivatives","BTCF0:USTF0",1734503607045,0.1899267,103720.0,103700.0,0.74831104]
["bitfinex-derivatives","BTCF0:USTF0",1734503607046,0.048209,103710.0,103700.0,0.74831104]
["bitfinex-derivatives","BTCF0:USTF0",1734503607250,0.11935206,103710.0,103700.0,0.70656556]
["bitfinex-derivatives","BTCF0:USTF0",1734503607543,0.11943206,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503608045,0.048214,103700.0,103690.0,0.78889808]
["bitfinex-derivatives","BTCF0:USTF0",1734503608247,0.048214,103700.0,103690.0,0.78745165]
["bitfinex-derivatives","BTCF0:USTF0",1734503608448,0.048294,103700.0,103690.0,0.82969713]
["bitfinex-derivatives","BTCF0:USTF0",1734503609449,0.048294,103700.0,103690.0,0.82919713]
["bitfinex-derivatives","BTCF0:USTF0",1734503610049,0.048294,103700.0,103690.0,0.90034019]
["bitfinex-derivatives","BTCF0:USTF0",1734503610542,0.048294,103700.0,103690.0,0.90084019]
["bitfinex-derivatives","BTCF0:USTF0",1734503610846,0.048294,103700.0,103690.0,0.82969713]
["bitfinex-derivatives","BTCF0:USTF0",1734503611518,0.048294,103700.0,103690.0,0.82919713]
["bitfinex-derivatives","BTCF0:USTF0",1734503612528,0.048294,103700.0,103690.0,0.78795165]
["bitfinex-derivatives","BTCF0:USTF0",1734503612726,0.048294,103700.0,103690.0,0.82969713]
["bitfinex-derivatives","BTCF0:USTF0",1734503613530,0.048294,103700.0,103690.0,0.82919713]
["bitfinex-derivatives","BTCF0:USTF0",1734503614529,0.048294,103700.0,103690.0,0.82969713]
["bitfinex-derivatives","BTCF0:USTF0",1734503614725,0.048294,103700.0,103690.0,0.48393157]
["bitfinex-derivatives","BTCF0:USTF0",1734503614927,0.048294,103700.0,103690.0,0.82953481]
["bitfinex-derivatives","BTCF0:USTF0",1734503615116,0.048294,103700.0,103690.0,0.60329363]
["bitfinex-derivatives","BTCF0:USTF0",1734503615324,0.25740849,103720.0,103690.0,1.00525195]
["bitfinex-derivatives","BTCF0:USTF0",1734503615518,0.048209,103710.0,103700.0,0.70635832]
["bitfinex-derivatives","BTCF0:USTF0",1734503615828,0.048209,103710.0,103700.0,0.7481038]
["bitfinex-derivatives","BTCF0:USTF0",1734503616333,0.048209,103710.0,103700.0,0.70635832]
["bitfinex-derivatives","BTCF0:USTF0",1734503617224,0.048209,103710.0,103700.0,0.7481038]
["bitfinex-derivatives","BTCF0:USTF0",1734503618023,0.048209,103710.0,103700.0,0.70635832]
["bitfinex-derivatives","BTCF0:USTF0",1734503619019,0.048209,103710.0,103700.0,0.82571538]
["bitfinex-derivatives","BTCF0:USTF0",1734503619229,0.088206,103720.0,103710.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734503619435,0.12465659,103730.0,103720.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734503619436,0.048701,103730.0,103720.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734503619634,0.048701,103730.0,103720.0,0.56039054]
["bitfinex-derivatives","BTCF0:USTF0",1734503619837,0.048701,103730.0,103720.0,0.51864506]
["bitfinex-derivatives","BTCF0:USTF0",1734503620439,0.048701,103730.0,103720.0,0.86416951]
["bitfinex-derivatives","BTCF0:USTF0",1734503620440,0.048201,103730.0,103720.0,0.86416951]
["bitfinex-derivatives","BTCF0:USTF0",1734503620936,0.048201,103730.0,103720.0,0.90591499]
["bitfinex-derivatives","BTCF0:USTF0",1734503621331,0.048201,103730.0,103720.0,0.56039054]
["bitfinex-derivatives","BTCF0:USTF0",1734503621525,0.0005,103730.0,103720.0,0.86039054]
["bitfinex-derivatives","BTCF0:USTF0",1734503621730,7.052e-05,103740.0,103730.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734503621925,1e-08,103740.0,103730.0,0.96253838]
["bitfinex-derivatives","BTCF0:USTF0",1734503622324,1e-08,103740.0,103730.0,1.26253838]
["bitfinex-derivatives","BTCF0:USTF0",1734503622735,1e-08,103740.0,103730.0,1.72323765]
["bitfinex-derivatives","BTCF0:USTF0",1734503623041,1e-08,103740.0,103730.0,1.2207929]
["bitfinex-derivatives","BTCF0:USTF0",1734503623739,0.04434133,103750.0,103740.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734503624039,0.04434133,103750.0,103740.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1734503624635,0.04444157,103750.0,103740.0,0.52033806]
["bitfinex-derivatives","BTCF0:USTF0",1734503625737,0.04444157,103750.0,103740.0,0.449195]
["bitfinex-derivatives","BTCF0:USTF0",1734503626441,0.04444157,103750.0,103740.0,0.489195]
["bitfinex-derivatives","BTCF0:USTF0",1734503626641,0.04444157,103750.0,103740.0,0.56033806]
["bitfinex-derivatives","BTCF0:USTF0",1734503626642,0.00010024,103750.0,103740.0,0.56033806]
["bitfinex-derivatives","BTCF0:USTF0",1734503627033,0.04829124,103750.0,103740.0,0.56033806]
["bitfinex-derivatives","BTCF0:USTF0",1734503627947,0.04829124,103750.0,103740.0,0.56045343]
["bitfinex-derivatives","BTCF0:USTF0",1734503627948,0.00010024,103750.0,103740.0,0.56045343]
["bitfinex-derivatives","BTCF0:USTF0",1734503629533,0.00060024,103750.0,103740.0,0.56045343]
["bitfinex-derivatives","BTCF0:USTF0",1734503629939,0.04493856,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734503630134,0.04493856,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503630946,0.04502937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503631346,0.04502937,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503631941,0.04502937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503633748,0.04502937,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503638750,0.04502937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503641846,0.04502937,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503642049,0.08302937,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503642253,0.08302937,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503642546,0.04552937,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503642853,0.04552937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503643451,0.04502937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503644550,0.04552937,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503645851,0.04552937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503647560,0.04502937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503650241,0.11617243,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503650847,0.15497243,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503651052,0.08382937,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503651243,0.17035213,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503651443,0.17035213,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503651757,0.04502937,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503652152,0.04502937,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503652351,0.04502937,103760.0,103750.0,0.44849252]
["bitfinex-derivatives","BTCF0:USTF0",1734503652556,0.04502937,103760.0,103750.0,0.51963558]
["bitfinex-derivatives","BTCF0:USTF0",1734503652752,0.04502937,103760.0,103750.0,0.56123558]
["bitfinex-derivatives","BTCF0:USTF0",1734503653442,0.04502937,103760.0,103750.0,0.96398542]
["bitfinex-derivatives","BTCF0:USTF0",1734503653648,0.04502937,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503655059,0.04502937,103760.0,103750.0,0.40030252]
["bitfinex-derivatives","BTCF0:USTF0",1734503656049,0.04502937,103760.0,103750.0,0.44849252]
["bitfinex-derivatives","BTCF0:USTF0",1734503657959,0.04117869,103760.0,103750.0,0.44849252]
["bitfinex-derivatives","BTCF0:USTF0",1734503658158,0.04117869,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503658861,0.04117869,103760.0,103750.0,0.44849252]
["bitfinex-derivatives","BTCF0:USTF0",1734503659250,0.04117869,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503659749,0.08661357,103760.0,103750.0,0.48013306]
["bitfinex-derivatives","BTCF0:USTF0",1734503660053,9.081e-05,103760.0,103750.0,0.9223829]
["bitfinex-derivatives","BTCF0:USTF0",1734503660258,0.048683,103770.0,103760.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734503660445,0.048683,103770.0,103760.0,0.65570415]
["bitfinex-derivatives","BTCF0:USTF0",1734503661254,0.0487759,103770.0,103760.0,0.65570415]
["bitfinex-derivatives","BTCF0:USTF0",1734503661449,0.0487759,103770.0,103760.0,0.55943058]
["bitfinex-derivatives","BTCF0:USTF0",1734503661649,0.0487759,103770.0,103760.0,0.448785]
["bitfinex-derivatives","BTCF0:USTF0",1734503661850,0.13529866,103770.0,103760.0,0.448785]
["bitfinex-derivatives","BTCF0:USTF0",1734503662160,0.13529866,103770.0,103760.0,0.49557082]
["bitfinex-derivatives","BTCF0:USTF0",1734503662345,0.13529866,103770.0,103760.0,0.54235664]
["bitfinex-derivatives","BTCF0:USTF0",1734503662549,0.0482759,103770.0,103760.0,0.49557082]
["bitfinex-derivatives","BTCF0:USTF0",1734503662749,0.0482759,103770.0,103760.0,0.54235664]
["bitfinex-derivatives","BTCF0:USTF0",1734503663253,0.0482759,103770.0,103760.0,0.49557082]
["bitfinex-derivatives","BTCF0:USTF0",1734503663553,0.0482759,103770.0,103760.0,0.54235664]
["bitfinex-derivatives","BTCF0:USTF0",1734503664053,0.0482759,103770.0,103760.0,0.52007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503665762,9.29e-05,103770.0,103760.0,0.52007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503666654,9.29e-05,103770.0,103760.0,0.448785]
["bitfinex-derivatives","BTCF0:USTF0",1734503666959,9.29e-05,103770.0,103760.0,0.52007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503668259,9.29e-05,103770.0,103760.0,0.92290781]
["bitfinex-derivatives","BTCF0:USTF0",1734503668556,9.29e-05,103770.0,103760.0,0.52007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503670347,9.29e-05,103770.0,103760.0,0.88087173]
["bitfinex-derivatives","BTCF0:USTF0",1734503670864,0.0482739,103770.0,103760.0,0.88087173]
["bitfinex-derivatives","BTCF0:USTF0",1734503671165,0.0482739,103770.0,103760.0,1.21242108]
["bitfinex-derivatives","BTCF0:USTF0",1734503671363,0.0482739,103770.0,103760.0,0.809585]
["bitfinex-derivatives","BTCF0:USTF0",1734503671560,0.0482739,103770.0,103760.0,1.21242108]
["bitfinex-derivatives","BTCF0:USTF0",1734503671767,0.0482739,103770.0,103760.0,0.809585]
["bitfinex-derivatives","BTCF0:USTF0",1734503671971,0.0482739,103770.0,103760.0,0.88087173]
["bitfinex-derivatives","BTCF0:USTF0",1734503672663,0.13090872,103780.0,103760.0,1.21233765]
["bitfinex-derivatives","BTCF0:USTF0",1734503672960,0.126781,103770.0,103760.0,0.48027173]
["bitfinex-derivatives","BTCF0:USTF0",1734503673159,0.126781,103770.0,103760.0,0.84107173]
["bitfinex-derivatives","BTCF0:USTF0",1734503673760,0.04829227,103770.0,103760.0,0.84107173]
["bitfinex-derivatives","BTCF0:USTF0",1734503673962,0.04829227,103770.0,103760.0,1.24390781]
["bitfinex-derivatives","BTCF0:USTF0",1734503674354,0.04829227,103770.0,103760.0,0.84107173]
["bitfinex-derivatives","BTCF0:USTF0",1734503674754,0.04829227,103770.0,103760.0,0.88007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503675867,0.04829227,103770.0,103760.0,1.28290781]
["bitfinex-derivatives","BTCF0:USTF0",1734503676064,0.04829227,103770.0,103760.0,0.88007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503676663,0.00011127,103770.0,103760.0,0.88007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503677061,0.00011127,103770.0,103760.0,1.28290781]
["bitfinex-derivatives","BTCF0:USTF0",1734503677263,0.00011127,103770.0,103760.0,1.37918138]
["bitfinex-derivatives","BTCF0:USTF0",1734503677760,0.04829227,103770.0,103760.0,1.37918138]
["bitfinex-derivatives","BTCF0:USTF0",1734503678066,0.00011127,103770.0,103760.0,1.37918138]
["bitfinex-derivatives","BTCF0:USTF0",1734503678266,0.00011127,103770.0,103760.0,1.83988065]
["bitfinex-derivatives","BTCF0:USTF0",1734503678657,0.00011127,103770.0,103760.0,1.74360708]
["bitfinex-derivatives","BTCF0:USTF0",1734503678863,0.00011127,103770.0,103760.0,1.28290781]
["bitfinex-derivatives","BTCF0:USTF0",1734503679376,0.00011127,103770.0,103760.0,0.88007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503680458,0.04829227,103770.0,103760.0,0.88007173]
["bitfinex-derivatives","BTCF0:USTF0",1734503681273,0.04829227,103770.0,103760.0,1.28290781]
["bitfinex-derivatives","BTCF0:USTF0",1734503681769,0.04829227,103770.0,103760.0,1.83988065]
["bitfinex-derivatives","BTCF0:USTF0",1734503682966,0.04829227,103770.0,103760.0,1.37918138]
["bitfinex-derivatives","BTCF0:USTF0",1734503683661,0.04829227,103770.0,103760.0,1.83988065]
["bitfinex-derivatives","BTCF0:USTF0",1734503684171,0.04829227,103770.0,103760.0,1.8621512]
["bitfinex-derivatives","BTCF0:USTF0",1734503684967,0.04829227,103770.0,103760.0,1.40145193]
["bitfinex-derivatives","BTCF0:USTF0",1734503685764,0.04829227,103770.0,103760.0,1.30517836]
["bitfinex-derivatives","BTCF0:USTF0",1734503688575,0.04829227,103770.0,103760.0,0.90234228]
["bitfinex-derivatives","BTCF0:USTF0",1734503689877,0.04829227,103770.0,103760.0,1.30517836]
["bitfinex-derivatives","BTCF0:USTF0",1734503690075,0.04829227,103770.0,103760.0,0.90234228]
["bitfinex-derivatives","BTCF0:USTF0",1734503690285,0.04829227,103770.0,103760.0,1.30517836]
["bitfinex-derivatives","BTCF0:USTF0",1734503691071,0.04829227,103770.0,103760.0,0.90234228]
["bitfinex-derivatives","BTCF0:USTF0",1734503691279,0.04829227,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503691477,0.09507091,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734503691676,0.13667091,103770.0,103760.0,1.12443608]
["bitfinex-derivatives","BTCF0:USTF0",1734503691883,0.13667091,103770.0,103760.0,0.76363608]
["bitfinex-derivatives","BTCF0:USTF0",1734503692077,0.048185,103760.0,103750.0,0.76363608]
["bitfinex-derivatives","BTCF0:USTF0",1734503692288,0.17486364,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503692674,0.22164228,103760.0,103750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503692878,0.17486364,103760.0,103750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503693085,0.22164228,103760.0,103750.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503693373,0.22164228,103760.0,103750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503693575,0.22164228,103760.0,103740.0,0.41065602]
["bitfinex-derivatives","BTCF0:USTF0",1734503693778,0.09496864,103750.0,103740.0,0.41065602]
["bitfinex-derivatives","BTCF0:USTF0",1734503694082,0.08649,103750.0,103740.0,0.41065602]
["bitfinex-derivatives","BTCF0:USTF0",1734503694278,0.08649,103750.0,103740.0,0.37091537]
["bitfinex-derivatives","BTCF0:USTF0",1734503694882,0.08649,103750.0,103740.0,0.41911037]
["bitfinex-derivatives","BTCF0:USTF0",1734503695573,0.08649,103750.0,103740.0,0.41961037]
["bitfinex-derivatives","BTCF0:USTF0",1734503695983,0.08649,103750.0,103740.0,0.45935102]
["bitfinex-derivatives","BTCF0:USTF0",1734503696486,0.08649,103750.0,103740.0,0.41961037]
["bitfinex-derivatives","BTCF0:USTF0",1734503696693,0.0799,103760.0,103750.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734503696882,0.04829227,103770.0,103750.0,0.88315852]
["bitfinex-derivatives","BTCF0:USTF0",1734503697188,0.04829227,103770.0,103760.0,0.48031744]
["bitfinex-derivatives","BTCF0:USTF0",1734503697375,0.04829227,103770.0,103760.0,0.57659101]
["bitfinex-derivatives","BTCF0:USTF0",1734503698179,0.04829227,103770.0,103760.0,0.48031744]
["bitfinex-derivatives","BTCF0:USTF0",1734503701080,0.04829227,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734503701793,0.04829227,103770.0,103760.0,0.48031744]
["bitfinex-derivatives","BTCF0:USTF0",1734503702087,0.00011127,103770.0,103760.0,0.48031744]
["bitfinex-derivatives","BTCF0:USTF0",1734503702477,0.00011127,103770.0,103760.0,1.34385279]
["bitfinex-derivatives","BTCF0:USTF0",1734503702790,0.00011127,103770.0,103760.0,1.02102709]
["bitfinex-derivatives","BTCF0:USTF0",1734503703882,0.00011127,103770.0,103760.0,0.92475352]
["bitfinex-derivatives","BTCF0:USTF0",1734503704077,0.04829227,103770.0,103760.0,0.81182108]
["bitfinex-derivatives","BTCF0:USTF0",1734503704491,0.12899227,103770.0,103760.0,0.81182108]
["bitfinex-derivatives","BTCF0:USTF0",1734503704681,0.12899227,103770.0,103760.0,0.50525857]
["bitfinex-derivatives","BTCF0:USTF0",1734503704882,0.12899227,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734503705281,0.12899227,103770.0,103760.0,0.50525857]
["bitfinex-derivatives","BTCF0:USTF0",1734503705585,0.12899227,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734503705988,0.12899227,103770.0,103760.0,0.50525857]
["bitfinex-derivatives","BTCF0:USTF0",1734503706380,0.12899227,103770.0,103760.0,0.48031744]
["bitfinex-derivatives","BTCF0:USTF0",1734503706381,0.08879227,103770.0,103760.0,0.48031744]
["bitfinex-derivatives","BTCF0:USTF0",1734503706585,0.08879227,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734503706779,0.08879227,103770.0,103760.0,0.48031744]
["bitfinex-derivatives","BTCF0:USTF0",1734503707294,0.08879227,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734503708196,0.12829227,103770.0,103760.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734503708583,0.19962471,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503708789,0.048185,103760.0,103750.0,0.44916911]
["bitfinex-derivatives","BTCF0:USTF0",1734503708989,0.048185,103760.0,103750.0,0.44860911]
["bitfinex-derivatives","BTCF0:USTF0",1734503709186,0.048185,103760.0,103750.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734503709395,0.048185,103760.0,103750.0,0.44860911]
["bitfinex-derivatives","BTCF0:USTF0",1734503710585,0.048185,103760.0,103750.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1734503711691,0.048185,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503711892,0.11951744,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503712094,0.11951744,103760.0,103750.0,0.40042211]
["bitfinex-derivatives","BTCF0:USTF0",1734503712291,0.11951744,103760.0,103750.0,0.70556475]
["bitfinex-derivatives","BTCF0:USTF0",1734503712585,0.11951744,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503713186,0.11951744,103760.0,103750.0,0.70553902]
["bitfinex-derivatives","BTCF0:USTF0",1734503713395,0.41951744,103760.0,103750.0,0.70553902]
["bitfinex-derivatives","BTCF0:USTF0",1734503713599,0.41951744,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503715387,0.41951744,103760.0,103750.0,0.33145961]
["bitfinex-derivatives","BTCF0:USTF0",1734503715587,0.11951744,103760.0,103750.0,0.33145961]
["bitfinex-derivatives","BTCF0:USTF0",1734503715789,0.11951744,103760.0,103750.0,0.31190265]
["bitfinex-derivatives","BTCF0:USTF0",1734503716100,0.41951744,103760.0,103750.0,0.31190265]
["bitfinex-derivatives","BTCF0:USTF0",1734503716602,0.41951744,103760.0,103740.0,0.35485439]
["bitfinex-derivatives","BTCF0:USTF0",1734503716603,0.04819,103750.0,103740.0,0.35485439]
["bitfinex-derivatives","BTCF0:USTF0",1734503716787,0.16102244,103750.0,103740.0,0.01011537]
["bitfinex-derivatives","BTCF0:USTF0",1734503717593,0.16102244,103750.0,103740.0,0.01061537]
["bitfinex-derivatives","BTCF0:USTF0",1734503718585,0.04819,103750.0,103740.0,0.44224781]
["bitfinex-derivatives","BTCF0:USTF0",1734503718788,0.04819,103750.0,103740.0,0.83518183]
["bitfinex-derivatives","BTCF0:USTF0",1734503718989,0.04819,103750.0,103740.0,0.87508183]
["bitfinex-derivatives","BTCF0:USTF0",1734503719399,0.04819,103750.0,103740.0,0.80374939]
["bitfinex-derivatives","BTCF0:USTF0",1734503719600,0.04819,103750.0,103740.0,0.80424939]
["bitfinex-derivatives","BTCF0:USTF0",1734503720692,0.04819,103750.0,103740.0,0.75605439]
["bitfinex-derivatives","BTCF0:USTF0",1734503721691,0.55564371,103770.0,103740.0,0.87558183]
["bitfinex-derivatives","BTCF0:USTF0",1734503721895,0.048187,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503722093,0.048187,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503722789,0.048187,103760.0,103750.0,0.70553902]
["bitfinex-derivatives","BTCF0:USTF0",1734503723901,0.048187,103760.0,103750.0,0.79272902]
["bitfinex-derivatives","BTCF0:USTF0",1734503724697,0.048187,103760.0,103750.0,0.74453902]
["bitfinex-derivatives","BTCF0:USTF0",1734503725206,0.11951944,103760.0,103750.0,0.74453902]
["bitfinex-derivatives","BTCF0:USTF0",1734503725806,0.11951944,103760.0,103750.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1734503725987,0.11951944,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503726699,0.048187,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503727202,0.048187,103760.0,103740.0,0.53084081]
["bitfinex-derivatives","BTCF0:USTF0",1734503727203,0.04819,103750.0,103740.0,0.53084081]
["bitfinex-derivatives","BTCF0:USTF0",1734503727494,0.04819,103750.0,103740.0,0.45950837]
["bitfinex-derivatives","BTCF0:USTF0",1734503728700,0.04819,103750.0,103740.0,0.53084081]
["bitfinex-derivatives","BTCF0:USTF0",1734503729102,0.048186,103760.0,103750.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1734503729304,0.048186,103760.0,103750.0,0.55894255]
["bitfinex-derivatives","BTCF0:USTF0",1734503729509,0.048186,103760.0,103750.0,0.59794255]
["bitfinex-derivatives","BTCF0:USTF0",1734503730911,0.048186,103760.0,103750.0,0.48761011]
["bitfinex-derivatives","BTCF0:USTF0",1734503732901,0.048186,103760.0,103750.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1734503733305,0.048186,103760.0,103750.0,0.48761011]
["bitfinex-derivatives","BTCF0:USTF0",1734503733607,0.048186,103760.0,103750.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1734503734899,0.048186,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503735313,0.048186,103760.0,103750.0,0.40042211]
["bitfinex-derivatives","BTCF0:USTF0",1734503736016,0.048186,103760.0,103750.0,0.44861211]
["bitfinex-derivatives","BTCF0:USTF0",1734503737111,0.048186,103760.0,103750.0,0.40042211]
["bitfinex-derivatives","BTCF0:USTF0",1734503738812,0.048186,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503739003,0.048186,103760.0,103750.0,0.40042211]
["bitfinex-derivatives","BTCF0:USTF0",1734503739506,0.048186,103760.0,103750.0,0.80325819]
["bitfinex-derivatives","BTCF0:USTF0",1734503739807,0.048186,103760.0,103750.0,0.89953176]
["bitfinex-derivatives","BTCF0:USTF0",1734503741105,0.048186,103760.0,103750.0,0.40042211]
["bitfinex-derivatives","BTCF0:USTF0",1734503745205,0.048186,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503747319,0.048186,103760.0,103750.0,0.48032244]
["bitfinex-derivatives","BTCF0:USTF0",1734503747510,0.048186,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503748813,0.048186,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503749610,0.048186,103760.0,103750.0,0.48032244]
["bitfinex-derivatives","BTCF0:USTF0",1734503750826,0.048186,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503751412,0.21731503,103770.0,103750.0,1.31214746]
["bitfinex-derivatives","BTCF0:USTF0",1734503751614,0.13079227,103770.0,103750.0,1.40842103]
["bitfinex-derivatives","BTCF0:USTF0",1734503752213,0.048186,103760.0,103750.0,1.36879892]
["bitfinex-derivatives","BTCF0:USTF0",1734503754114,0.048186,103760.0,103750.0,1.40845053]
["bitfinex-derivatives","BTCF0:USTF0",1734503754713,0.048186,103760.0,103750.0,0.94775126]
["bitfinex-derivatives","BTCF0:USTF0",1734503754915,0.048186,103760.0,103750.0,0.90809965]
["bitfinex-derivatives","BTCF0:USTF0",1734503755126,0.048186,103760.0,103750.0,0.81182608]
["bitfinex-derivatives","BTCF0:USTF0",1734503755516,0.048186,103760.0,103750.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734503759918,0.048186,103760.0,103750.0,0.45578956]
["bitfinex-derivatives","BTCF0:USTF0",1734503761519,0.048186,103760.0,103750.0,0.85862564]
["bitfinex-derivatives","BTCF0:USTF0",1734503761945,0.048186,103760.0,103750.0,0.95489921]
["bitfinex-derivatives","BTCF0:USTF0",1734503764119,0.13481603,103770.0,103760.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734503764429,0.00011127,103770.0,103760.0,1.07949377]
["bitfinex-derivatives","BTCF0:USTF0",1734503764629,0.00011127,103770.0,103760.0,1.5869926]
["bitfinex-derivatives","BTCF0:USTF0",1734503764823,0.00011127,103770.0,103760.0,1.54019304]
["bitfinex-derivatives","BTCF0:USTF0",1734503765024,0.048177,103780.0,103760.0,1.59485776]
["bitfinex-derivatives","BTCF0:USTF0",1734503765228,0.048177,103780.0,103770.0,0.85786885]
["bitfinex-derivatives","BTCF0:USTF0",1734503765623,0.048177,103780.0,103770.0,0.95414242]
["bitfinex-derivatives","BTCF0:USTF0",1734503765824,0.048677,103780.0,103770.0,0.95414242]
["bitfinex-derivatives","BTCF0:USTF0",1734503766131,0.04874662,103780.0,103770.0,0.97861615]
["bitfinex-derivatives","BTCF0:USTF0",1734503766723,0.04824662,103780.0,103770.0,0.97861615]
["bitfinex-derivatives","BTCF0:USTF0",1734503767228,0.04824662,103780.0,103770.0,0.90734286]
["bitfinex-derivatives","BTCF0:USTF0",1734503767426,0.04824662,103780.0,103770.0,0.50525457]
["bitfinex-derivatives","BTCF0:USTF0",1734503767822,0.04874662,103780.0,103770.0,0.50525457]
["bitfinex-derivatives","BTCF0:USTF0",1734503768029,0.04874662,103780.0,103770.0,0.57652786]
["bitfinex-derivatives","BTCF0:USTF0",1734503768632,0.04874662,103780.0,103770.0,0.48025429]
["bitfinex-derivatives","BTCF0:USTF0",1734503768934,0.04824662,103780.0,103770.0,0.48025429]
["bitfinex-derivatives","BTCF0:USTF0",1734503769725,0.04874662,103780.0,103770.0,0.48025429]
["bitfinex-derivatives","BTCF0:USTF0",1734503770726,0.04824662,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734503771732,0.04874662,103780.0,103770.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734503772138,0.04874662,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503772139,0.12001991,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503772331,0.15691991,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503772633,0.08564662,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503772939,0.08514662,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503773832,0.08564662,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503774030,0.15691991,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503774735,0.15641991,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503775740,0.15691991,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503776533,0.08564662,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503776734,0.08514662,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503777433,0.048181,103770.0,103760.0,0.52637324]
["bitfinex-derivatives","BTCF0:USTF0",1734503777634,0.048181,103770.0,103760.0,0.847585]
["bitfinex-derivatives","BTCF0:USTF0",1734503779138,0.048181,103770.0,103760.0,0.88717324]
["bitfinex-derivatives","BTCF0:USTF0",1734503779733,0.048181,103770.0,103760.0,0.847585]
["bitfinex-derivatives","BTCF0:USTF0",1734503781046,0.048181,103770.0,103760.0,0.91885829]
["bitfinex-derivatives","BTCF0:USTF0",1734503781640,0.048181,103770.0,103760.0,1.32094658]
["bitfinex-derivatives","BTCF0:USTF0",1734503784634,6.962e-05,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734503784635,0.04824762,103780.0,103770.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734503784838,0.04824762,103780.0,103770.0,0.51715429]
["bitfinex-derivatives","BTCF0:USTF0",1734503785235,0.04824762,103780.0,103770.0,0.91924258]
["bitfinex-derivatives","BTCF0:USTF0",1734503785439,0.04824762,103780.0,103770.0,1.01551615]
["bitfinex-derivatives","BTCF0:USTF0",1734503786943,0.04824762,103780.0,103770.0,0.91924258]
["bitfinex-derivatives","BTCF0:USTF0",1734503787935,0.04824762,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503788250,0.08894762,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503788855,0.16022091,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503789143,0.19682091,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503789742,0.048181,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503789950,0.15785429,103770.0,103760.0,0.49664388]
["bitfinex-derivatives","BTCF0:USTF0",1734503790148,0.15785429,103770.0,103760.0,0.45707357]
["bitfinex-derivatives","BTCF0:USTF0",1734503790347,0.15785429,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503790536,0.15785429,103770.0,103760.0,0.40037031]
["bitfinex-derivatives","BTCF0:USTF0",1734503792249,0.15785429,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503792551,0.086581,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503793249,0.15785429,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503793749,0.15785429,103770.0,103760.0,0.40037031]
["bitfinex-derivatives","BTCF0:USTF0",1734503794550,0.15785429,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503796144,0.15785429,103770.0,103760.0,0.40037031]
["bitfinex-derivatives","BTCF0:USTF0",1734503796348,0.086581,103770.0,103760.0,0.40037031]
["bitfinex-derivatives","BTCF0:USTF0",1734503796852,0.048185,103760.0,103750.0,0.90873217]
["bitfinex-derivatives","BTCF0:USTF0",1734503797149,0.15635829,103760.0,103750.0,0.8512438]
["bitfinex-derivatives","BTCF0:USTF0",1734503797348,0.085085,103760.0,103750.0,0.75497023]
["bitfinex-derivatives","BTCF0:USTF0",1734503797848,0.085085,103760.0,103750.0,0.71589992]
["bitfinex-derivatives","BTCF0:USTF0",1734503798250,0.15635829,103760.0,103750.0,0.71589992]
["bitfinex-derivatives","BTCF0:USTF0",1734503798653,0.15635829,103760.0,103750.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734503798654,0.085085,103760.0,103750.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734503798853,0.085085,103760.0,103750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734503799852,0.085085,103760.0,103750.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734503800447,0.085085,103760.0,103750.0,0.71589992]
["bitfinex-derivatives","BTCF0:USTF0",1734503800644,0.15635829,103760.0,103750.0,0.71589992]
["bitfinex-derivatives","BTCF0:USTF0",1734503800954,0.15635829,103760.0,103750.0,0.71539992]
["bitfinex-derivatives","BTCF0:USTF0",1734503801149,0.19235829,103760.0,103750.0,0.71539992]
["bitfinex-derivatives","BTCF0:USTF0",1734503801350,0.19235829,103760.0,103750.0,0.35459992]
["bitfinex-derivatives","BTCF0:USTF0",1734503801555,0.55315829,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734503801852,0.93968105,103760.0,103750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734503802744,0.04819,103750.0,103740.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734503802941,0.15726329,103750.0,103740.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734503803141,0.45726329,103750.0,103740.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734503803343,0.15726329,103750.0,103740.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734503803650,0.51806329,103750.0,103740.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1734503804856,0.51806329,103750.0,103740.0,0.00061537]
["bitfinex-derivatives","BTCF0:USTF0",1734503805445,0.04819,103750.0,103740.0,0.00061537]
["bitfinex-derivatives","BTCF0:USTF0",1734503805743,0.04819,103750.0,103740.0,0.70551529]
["bitfinex-derivatives","BTCF0:USTF0",1734503805948,0.11946329,103750.0,103740.0,0.78261529]
["bitfinex-derivatives","BTCF0:USTF0",1734503806151,0.11946329,103750.0,103740.0,0.78177879]
["bitfinex-derivatives","BTCF0:USTF0",1734503806550,0.11946329,103750.0,103740.0,0.82997379]
["bitfinex-derivatives","BTCF0:USTF0",1734503806551,0.04819,103750.0,103740.0,0.82997379]
["bitfinex-derivatives","BTCF0:USTF0",1734503806742,0.04819,103750.0,103740.0,0.83047379]
["bitfinex-derivatives","BTCF0:USTF0",1734503807748,0.04819,103750.0,103740.0,0.82997379]
["bitfinex-derivatives","BTCF0:USTF0",1734503808744,0.04819,103750.0,103740.0,0.83047379]
["bitfinex-derivatives","BTCF0:USTF0",1734503810655,0.04819,103750.0,103740.0,0.78227879]
["bitfinex-derivatives","BTCF0:USTF0",1734503810860,0.11946329,103750.0,103740.0,0.70517879]
["bitfinex-derivatives","BTCF0:USTF0",1734503811752,0.11946329,103750.0,103740.0,0.36141537]
["bitfinex-derivatives","BTCF0:USTF0",1734503812351,0.11946329,103750.0,103740.0,0.70517879]
["bitfinex-derivatives","BTCF0:USTF0",1734503812858,0.11946329,103750.0,103740.0,0.7447491]
["bitfinex-derivatives","BTCF0:USTF0",1734503813359,0.11946329,103750.0,103740.0,0.70517879]
["bitfinex-derivatives","BTCF0:USTF0",1734503814050,0.04819,103750.0,103740.0,0.70517879]
["bitfinex-derivatives","BTCF0:USTF0",1734503815259,0.04819,103750.0,103740.0,0.7447491]
["bitfinex-derivatives","BTCF0:USTF0",1734503815955,0.04819,103750.0,103740.0,0.70517879]
["bitfinex-derivatives","BTCF0:USTF0",1734503816159,0.04819,103750.0,103740.0,0.7447491]
["bitfinex-derivatives","BTCF0:USTF0",1734503816551,0.04819,103750.0,103740.0,0.70517879]
["bitfinex-derivatives","BTCF0:USTF0",1734503817551,0.11946329,103750.0,103740.0,0.70517879]
["bitfinex-derivatives","BTCF0:USTF0",1734503817754,0.11946329,103750.0,103740.0,0.70467879]
["bitfinex-derivatives","BTCF0:USTF0",1734503818953,0.11946329,103750.0,103740.0,0.7442491]
["bitfinex-derivatives","BTCF0:USTF0",1734503819958,0.11946329,103750.0,103740.0,0.70467879]
["bitfinex-derivatives","BTCF0:USTF0",1734503821252,0.48026329,103750.0,103740.0,0.34387879]
["bitfinex-derivatives","BTCF0:USTF0",1734503821561,0.048195,103740.0,103730.0,0.04007031]
["bitfinex-derivatives","BTCF0:USTF0",1734503821751,0.19086829,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503822461,0.55166829,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503822864,0.55166829,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503823268,0.55266829,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503823761,0.085495,103740.0,103730.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734503824156,0.085495,103740.0,103730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503824556,0.049195,103740.0,103730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503824751,0.049195,103740.0,103730.0,0.51847229]
["bitfinex-derivatives","BTCF0:USTF0",1734503824961,0.9125601,103760.0,103730.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1734503824962,0.86869698,103760.0,103730.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1734503825262,0.04819,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503825954,0.04819,103750.0,103740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1734503826258,0.11946329,103750.0,103740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1734503826858,0.048195,103740.0,103730.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1734503827058,0.11946829,103740.0,103730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503827265,0.15556829,103740.0,103730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503827457,0.15556829,103740.0,103730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503827660,0.15556829,103740.0,103730.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734503829769,0.15556829,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503830668,0.22684158,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503831060,0.15556829,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503834667,0.22684158,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503835363,0.51636829,103740.0,103720.0,0.36139679]
["bitfinex-derivatives","BTCF0:USTF0",1734503835567,0.048199,103730.0,103720.0,0.40181551]
["bitfinex-derivatives","BTCF0:USTF0",1734503835776,0.048199,103730.0,103720.0,0.40131551]
["bitfinex-derivatives","BTCF0:USTF0",1734503836166,0.048199,103730.0,103720.0,0.36089679]
["bitfinex-derivatives","BTCF0:USTF0",1734503836766,0.048199,103730.0,103720.0,0.40181551]
["bitfinex-derivatives","BTCF0:USTF0",1734503837476,0.049199,103730.0,103720.0,0.40181551]
["bitfinex-derivatives","BTCF0:USTF0",1734503837769,0.12047229,103730.0,103720.0,0.40131551]
["bitfinex-derivatives","BTCF0:USTF0",1734503837975,0.15757229,103730.0,103720.0,0.40131551]
["bitfinex-derivatives","BTCF0:USTF0",1734503838268,0.15757229,103730.0,103720.0,0.40231551]
["bitfinex-derivatives","BTCF0:USTF0",1734503838775,0.15757229,103730.0,103720.0,0.36239679]
["bitfinex-derivatives","BTCF0:USTF0",1734503839167,0.15757229,103730.0,103720.0,0.40281551]
["bitfinex-derivatives","BTCF0:USTF0",1734503839365,0.15757229,103730.0,103720.0,0.36239679]
["bitfinex-derivatives","BTCF0:USTF0",1734503839861,0.19257229,103730.0,103720.0,0.36239679]
["bitfinex-derivatives","BTCF0:USTF0",1734503840068,0.19257229,103730.0,103720.0,0.04201551]
["bitfinex-derivatives","BTCF0:USTF0",1734503840268,0.19257229,103730.0,103720.0,0.00159679]
["bitfinex-derivatives","BTCF0:USTF0",1734503840472,0.19257229,103730.0,103720.0,0.04201551]
["bitfinex-derivatives","BTCF0:USTF0",1734503841471,0.19257229,103730.0,103720.0,0.38658395]
["bitfinex-derivatives","BTCF0:USTF0",1734503842970,0.19257229,103730.0,103720.0,0.34616523]
["bitfinex-derivatives","BTCF0:USTF0",1734503843165,0.55337229,103730.0,103720.0,0.34616523]
["bitfinex-derivatives","BTCF0:USTF0",1734503843770,0.55349746,103730.0,103720.0,0.34616523]
["bitfinex-derivatives","BTCF0:USTF0",1734503843977,0.55349746,103730.0,103720.0,0.38658395]
["bitfinex-derivatives","BTCF0:USTF0",1734503844174,0.55349746,103730.0,103720.0,0.00159679]
["bitfinex-derivatives","BTCF0:USTF0",1734503844575,0.64002336,103730.0,103720.0,0.28880656]
["bitfinex-derivatives","BTCF0:USTF0",1734503844769,0.64002336,103730.0,103720.0,0.00159679]
["bitfinex-derivatives","BTCF0:USTF0",1734503845268,0.048204,103720.0,103710.0,0.28720977]
["bitfinex-derivatives","BTCF0:USTF0",1734503845574,0.51617729,103720.0,103700.0,0.67219693]
["bitfinex-derivatives","BTCF0:USTF0",1734503845779,0.51588229,103710.0,103700.0,0.28720977]
["bitfinex-derivatives","BTCF0:USTF0",1734503845979,0.444609,103710.0,103700.0,0.28720977]
["bitfinex-derivatives","BTCF0:USTF0",1734503846485,0.51588229,103710.0,103700.0,0.28720977]
["bitfinex-derivatives","BTCF0:USTF0",1734503846665,0.444609,103710.0,103700.0,0.28720977]
["bitfinex-derivatives","BTCF0:USTF0",1734503846974,0.51588229,103710.0,103700.0,0.28820977]
["bitfinex-derivatives","BTCF0:USTF0",1734503847579,0.51688229,103710.0,103700.0,0.28820977]
["bitfinex-derivatives","BTCF0:USTF0",1734503851872,0.58815558,103710.0,103700.0,0.28820977]
["bitfinex-derivatives","BTCF0:USTF0",1734503852074,0.58815558,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503852280,0.62315558,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503852473,0.55188229,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503853778,0.55188229,103710.0,103700.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734503855584,0.049209,103710.0,103700.0,0.43357329]
["bitfinex-derivatives","BTCF0:USTF0",1734503855770,0.001,103710.0,103700.0,0.52220501]
["bitfinex-derivatives","BTCF0:USTF0",1734503855978,0.048206,103720.0,103700.0,0.86677345]
["bitfinex-derivatives","BTCF0:USTF0",1734503856172,0.048206,103720.0,103710.0,0.84824173]
["bitfinex-derivatives","BTCF0:USTF0",1734503856573,0.048206,103720.0,103710.0,0.77696844]
["bitfinex-derivatives","BTCF0:USTF0",1734503856780,0.00012517,103730.0,103710.0,0.93686945]
["bitfinex-derivatives","BTCF0:USTF0",1734503856980,0.04832517,103730.0,103720.0,0.48027729]
["bitfinex-derivatives","BTCF0:USTF0",1734503857182,0.04832517,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503857686,0.04832517,103730.0,103720.0,0.48027729]
["bitfinex-derivatives","BTCF0:USTF0",1734503857886,0.04832517,103730.0,103720.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734503858383,0.04832517,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503858888,0.04932517,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503860181,0.04932517,103730.0,103720.0,0.70482647]
["bitfinex-derivatives","BTCF0:USTF0",1734503860381,0.04932517,103730.0,103720.0,0.74062647]
["bitfinex-derivatives","BTCF0:USTF0",1734503861187,0.04932517,103730.0,103720.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734503862086,0.12059846,103730.0,103720.0,0.70482647]
["bitfinex-derivatives","BTCF0:USTF0",1734503862492,0.04932517,103730.0,103720.0,0.70482647]
["bitfinex-derivatives","BTCF0:USTF0",1734503862786,0.12059846,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503862993,0.08692517,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503863985,0.048209,103710.0,103700.0,0.34452647]
["bitfinex-derivatives","BTCF0:USTF0",1734503864198,0.048209,103710.0,103700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503864583,0.11948229,103710.0,103700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734503865592,0.11948229,103710.0,103700.0,0.04091872]
["bitfinex-derivatives","BTCF0:USTF0",1734503866187,0.12048229,103710.0,103700.0,0.04191872]
["bitfinex-derivatives","BTCF0:USTF0",1734503866393,0.12048229,103710.0,103700.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734503866585,0.12048229,103710.0,103700.0,0.04191872]
["bitfinex-derivatives","BTCF0:USTF0",1734503866984,0.12048229,103710.0,103700.0,0.38594519]
["bitfinex-derivatives","BTCF0:USTF0",1734503867187,0.049209,103710.0,103700.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1734503867392,0.049209,103710.0,103700.0,0.74192647]
["bitfinex-derivatives","BTCF0:USTF0",1734503868890,0.049209,103710.0,103700.0,0.74142647]
["bitfinex-derivatives","BTCF0:USTF0",1734503869187,0.12048229,103710.0,103700.0,0.74142647]
["bitfinex-derivatives","BTCF0:USTF0",1734503869695,0.12048229,103710.0,103700.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1734503870198,0.12048229,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503870696,0.55255558,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503870890,0.48128229,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503877796,0.48128229,103710.0,103700.0,0.04141872]
["bitfinex-derivatives","BTCF0:USTF0",1734503879298,0.48128229,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503880196,0.447109,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503880701,0.51838229,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734503880898,0.049209,103710.0,103700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734503881103,0.049209,103710.0,103700.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734503881692,0.12048229,103710.0,103700.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1734503882703,0.049209,103710.0,103700.0,0.78214519]
["bitfinex-derivatives","BTCF0:USTF0",1734503883494,0.001,103710.0,103700.0,0.90163148]
["bitfinex-derivatives","BTCF0:USTF0",1734503883703,0.048205,103720.0,103700.0,0.95901525]
["bitfinex-derivatives","BTCF0:USTF0",1734503883998,0.048205,103720.0,103710.0,0.70519987]
["bitfinex-derivatives","BTCF0:USTF0",1734503884197,0.048205,103720.0,103710.0,0.74561859]
["bitfinex-derivatives","BTCF0:USTF0",1734503886401,0.048205,103720.0,103710.0,0.74661859]
["bitfinex-derivatives","BTCF0:USTF0",1734503886602,0.048205,103720.0,103710.0,0.70619987]
["bitfinex-derivatives","BTCF0:USTF0",1734503887498,0.048205,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734503888503,0.048205,103720.0,103710.0,0.70619987]
["bitfinex-derivatives","BTCF0:USTF0",1734503889398,0.048205,103720.0,103710.0,0.75440887]
["bitfinex-derivatives","BTCF0:USTF0",1734503889599,0.048205,103720.0,103710.0,0.51998229]
["bitfinex-derivatives","BTCF0:USTF0",1734503889799,0.048205,103720.0,103710.0,0.448709]
["bitfinex-derivatives","BTCF0:USTF0",1734503890105,0.048205,103720.0,103710.0,0.484009]
["bitfinex-derivatives","BTCF0:USTF0",1734503891008,0.048205,103720.0,103710.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1734503891209,0.11947829,103720.0,103710.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1734503891501,0.15517829,103720.0,103710.0,0.74663919]
["bitfinex-derivatives","BTCF0:USTF0",1734503891706,0.19117829,103720.0,103710.0,0.74663919]
["bitfinex-derivatives","BTCF0:USTF0",1734503892700,0.19117829,103720.0,103710.0,0.38583919]
["bitfinex-derivatives","BTCF0:USTF0",1734503893302,0.119905,103720.0,103710.0,0.74663919]
["bitfinex-derivatives","BTCF0:USTF0",1734503893507,0.048205,103720.0,103710.0,0.74663919]
["bitfinex-derivatives","BTCF0:USTF0",1734503894708,0.048205,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734503895411,0.048205,103720.0,103710.0,0.70622047]
["bitfinex-derivatives","BTCF0:USTF0",1734503895606,0.048205,103720.0,103710.0,0.74663919]
["bitfinex-derivatives","BTCF0:USTF0",1734503895805,0.048205,103720.0,103710.0,0.78513919]
["bitfinex-derivatives","BTCF0:USTF0",1734503896612,0.048205,103720.0,103710.0,0.74472047]
["bitfinex-derivatives","BTCF0:USTF0",1734503901811,0.048205,103720.0,103710.0,0.78513919]
["bitfinex-derivatives","BTCF0:USTF0",1734503902514,0.048205,103720.0,103710.0,0.74472047]
["bitfinex-derivatives","BTCF0:USTF0",1734503903616,0.11947829,103720.0,103710.0,0.70622047]
["bitfinex-derivatives","BTCF0:USTF0",1734503905819,0.048205,103720.0,103710.0,0.70622047]
["bitfinex-derivatives","BTCF0:USTF0",1734503906407,0.048205,103720.0,103710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734503906614,0.048205,103720.0,103710.0,0.55860101]
["bitfinex-derivatives","BTCF0:USTF0",1734503906917,0.048205,103720.0,103710.0,0.58360129]
["bitfinex-derivatives","BTCF0:USTF0",1734503907114,0.048205,103720.0,103710.0,0.98501153]
["bitfinex-derivatives","BTCF0:USTF0",1734503907311,0.11382517,103730.0,103710.0,0.98501153]
["bitfinex-derivatives","BTCF0:USTF0",1734503907511,0.04882417,103730.0,103720.0,0.48027729]
["bitfinex-derivatives","BTCF0:USTF0",1734503907819,0.00062517,103730.0,103720.0,0.48031729]
["bitfinex-derivatives","BTCF0:USTF0",1734503908113,0.04882417,103730.0,103720.0,0.51881729]
["bitfinex-derivatives","BTCF0:USTF0",1734503908619,0.04982417,103730.0,103720.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1734503909811,0.04882417,103730.0,103720.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1734503910012,0.12059746,103730.0,103720.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1734503910213,0.12059746,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503910510,0.15739746,103730.0,103720.0,0.34444118]
["bitfinex-derivatives","BTCF0:USTF0",1734503911611,0.24392336,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503912216,0.72009123,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503912417,0.63356533,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503913209,0.65267812,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503914719,0.73930656,103730.0,103720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503928534,0.048204,103720.0,103710.0,0.34440118]
["bitfinex-derivatives","BTCF0:USTF0",1734503928838,0.75068302,103720.0,103710.0,0.34440118]
["bitfinex-derivatives","BTCF0:USTF0",1734503929140,0.048209,103710.0,103700.0,0.45067475]
["bitfinex-derivatives","BTCF0:USTF0",1734503929343,0.22345558,103710.0,103700.0,0.45067475]
["bitfinex-derivatives","BTCF0:USTF0",1734503929643,0.22345558,103710.0,103700.0,0.35440118]
["bitfinex-derivatives","BTCF0:USTF0",1734503929824,0.22345558,103710.0,103700.0,0.35110179]
["bitfinex-derivatives","BTCF0:USTF0",1734503930025,0.048213,103700.0,103690.0,0.36087958]
["bitfinex-derivatives","BTCF0:USTF0",1734503930336,0.54666629,103700.0,103690.0,0.31027302]
["bitfinex-derivatives","BTCF0:USTF0",1734503930645,0.54666629,103700.0,103690.0,0.25827425]
["bitfinex-derivatives","BTCF0:USTF0",1734503930943,0.048218,103690.0,103680.0,0.31027302]
["bitfinex-derivatives","BTCF0:USTF0",1734503931140,0.51329129,103690.0,103680.0,0.31027302]
["bitfinex-derivatives","BTCF0:USTF0",1734503931538,0.048222,103680.0,103670.0,0.3933935]
["bitfinex-derivatives","BTCF0:USTF0",1734503931839,0.442018,103690.0,103670.0,0.3608935]
["bitfinex-derivatives","BTCF0:USTF0",1734503932136,0.22216858,103680.0,103670.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503932343,0.15089529,103680.0,103670.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734503933941,0.15189529,103680.0,103670.0,0.0020935]
["bitfinex-derivatives","BTCF0:USTF0",1734503934443,0.22328197,103680.0,103670.0,0.0020935]
["bitfinex-derivatives","BTCF0:USTF0",1734503935143,0.58408197,103680.0,103670.0,0.0020935]
["bitfinex-derivatives","BTCF0:USTF0",1734503935442,0.048232,103660.0,103640.0,0.48717357]
["bitfinex-derivatives","BTCF0:USTF0",1734503935644,0.409032,103660.0,103630.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734503935839,0.048241,103640.0,103630.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734503936043,0.07127329,103650.0,103630.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1734503936340,0.11951229,103650.0,103640.0,0.36090523]
["bitfinex-derivatives","BTCF0:USTF0",1734503936542,0.48031229,103650.0,103640.0,0.01517636]
["bitfinex-derivatives","BTCF0:USTF0",1734503936739,0.48031229,103650.0,103640.0,0.01717636]
["bitfinex-derivatives","BTCF0:USTF0",1734503936941,0.48031229,103650.0,103640.0,0.00210523]
["bitfinex-derivatives","BTCF0:USTF0",1734503937343,0.048241,103640.0,103630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734503937538,0.048246,103630.0,103620.0,0.45594725]
["bitfinex-derivatives","BTCF0:USTF0",1734503937740,0.11951929,103630.0,103620.0,0.39554725]
["bitfinex-derivatives","BTCF0:USTF0",1734503938045,0.11951929,103630.0,103620.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1734503938437,0.11951929,103630.0,103620.0,0.39417813]
["bitfinex-derivatives","BTCF0:USTF0",1734503939544,0.12051929,103630.0,103620.0,0.39417813]
["bitfinex-derivatives","BTCF0:USTF0",1734503940139,0.12151929,103630.0,103620.0,0.39417813]
["bitfinex-derivatives","BTCF0:USTF0",1734503941542,0.002,103630.0,103620.0,0.39417813]
["bitfinex-derivatives","BTCF0:USTF0",1734503942543,0.12151929,103630.0,103620.0,0.39417813]
["bitfinex-derivatives","BTCF0:USTF0",1734503943041,0.050246,103630.0,103620.0,0.39417813]
["bitfinex-derivatives","BTCF0:USTF0",1734503943242,0.002,103630.0,103620.0,0.39417813]
["bitfinex-derivatives","BTCF0:USTF0",1734503943751,0.002,103630.0,103620.0,0.51370142]
["bitfinex-derivatives","BTCF0:USTF0",1734503943937,0.048242,103640.0,103620.0,0.81370142]
["bitfinex-derivatives","BTCF0:USTF0",1734503944138,0.11951529,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503944337,0.11951529,103640.0,103630.0,0.36223999]
["bitfinex-derivatives","BTCF0:USTF0",1734503944552,0.11951529,103640.0,103630.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1734503944848,0.48031529,103640.0,103630.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1734503946148,0.48131529,103640.0,103630.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1734503946348,0.12051529,103640.0,103630.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1734503946553,0.12051529,103640.0,103630.0,0.36223999]
["bitfinex-derivatives","BTCF0:USTF0",1734503947444,0.14012871,103640.0,103630.0,0.36223999]
["bitfinex-derivatives","BTCF0:USTF0",1734503948252,0.06885542,103640.0,103630.0,0.36223999]
["bitfinex-derivatives","BTCF0:USTF0",1734503949453,0.02061342,103640.0,103630.0,0.48175928]
["bitfinex-derivatives","BTCF0:USTF0",1734503949655,0.02061342,103640.0,103630.0,0.51365928]
["bitfinex-derivatives","BTCF0:USTF0",1734503949656,0.001,103640.0,103630.0,0.51365928]
["bitfinex-derivatives","BTCF0:USTF0",1734503949846,0.001,103640.0,103630.0,0.74238599]
["bitfinex-derivatives","BTCF0:USTF0",1734503950444,0.001,103640.0,103630.0,0.81365928]
["bitfinex-derivatives","BTCF0:USTF0",1734503950648,0.04823,103670.0,103650.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734503950856,0.04823,103670.0,103660.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734503951150,0.1389913,103670.0,103660.0,0.39493999]
["bitfinex-derivatives","BTCF0:USTF0",1734503951354,0.1389913,103670.0,103660.0,0.36223999]
["bitfinex-derivatives","BTCF0:USTF0",1734503953245,0.4997913,103670.0,103660.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1734503955453,0.048236,103650.0,103640.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734503955653,0.11950929,103650.0,103640.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734503957355,0.11950929,103650.0,103640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734503957859,0.11950929,103650.0,103640.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734503959454,0.11950929,103650.0,103640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734503960353,0.11950929,103650.0,103640.0,0.07490619]
["bitfinex-derivatives","BTCF0:USTF0",1734503960555,0.11950929,103650.0,103640.0,0.43570619]
["bitfinex-derivatives","BTCF0:USTF0",1734503961153,0.11950929,103650.0,103640.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734503963060,0.048236,103650.0,103640.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1734503963958,0.048236,103650.0,103640.0,0.474641]
["bitfinex-derivatives","BTCF0:USTF0",1734503964952,0.13486244,103660.0,103640.0,0.474641]
["bitfinex-derivatives","BTCF0:USTF0",1734503965153,0.13486244,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503966053,0.20663573,103660.0,103650.0,0.40300619]
["bitfinex-derivatives","BTCF0:USTF0",1734503966255,0.13536244,103660.0,103650.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734503966456,0.048734,103660.0,103650.0,0.45124219]
["bitfinex-derivatives","BTCF0:USTF0",1734503966860,0.048734,103660.0,103650.0,0.40300619]
["bitfinex-derivatives","BTCF0:USTF0",1734503966861,0.12000729,103660.0,103650.0,0.40300619]
["bitfinex-derivatives","BTCF0:USTF0",1734503967658,0.12000729,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503967858,0.048734,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503968055,0.048234,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503975170,0.048234,103660.0,103650.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734503975876,0.15494445,103670.0,103660.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734503976169,0.00011339,103680.0,103670.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734503976372,0.4404412,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734503976565,0.078415,103700.0,103690.0,0.409838]
["bitfinex-derivatives","BTCF0:USTF0",1734503976869,0.048215,103700.0,103690.0,0.409838]
["bitfinex-derivatives","BTCF0:USTF0",1734503977066,0.048215,103700.0,103690.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1734503977465,0.04833856,103700.0,103690.0,0.442538]
["bitfinex-derivatives","BTCF0:USTF0",1734503977665,0.04833856,103700.0,103690.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1734503979581,0.11961185,103700.0,103690.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1734503979960,0.13876934,103700.0,103690.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1734503980174,0.49956934,103700.0,103690.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734503980967,0.58619778,103700.0,103690.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734503981170,0.59390778,103700.0,103690.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734503981569,0.50727934,103700.0,103690.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734503985875,0.68551778,103700.0,103690.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734503987081,0.68551778,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503987082,0.59888934,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503987267,0.048227,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503987775,0.048227,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734503988365,0.048227,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503988771,0.409105,103680.0,103660.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1734503989183,0.457332,103680.0,103660.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1734503989475,0.048305,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734503989674,0.048305,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734503989974,0.048305,103680.0,103670.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1734503991077,0.048305,103680.0,103670.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1734503991578,0.048305,103680.0,103670.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1734503992179,0.048305,103680.0,103670.0,0.51068029]
["bitfinex-derivatives","BTCF0:USTF0",1734503992475,8e-05,103680.0,103670.0,0.81068029]
["bitfinex-derivatives","BTCF0:USTF0",1734503992674,8e-05,103680.0,103670.0,0.84178029]
["bitfinex-derivatives","BTCF0:USTF0",1734503993683,0.048302,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734503993876,0.115812,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734503994384,0.125452,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734503994583,0.125452,103680.0,103670.0,0.94319053]
["bitfinex-derivatives","BTCF0:USTF0",1734503995082,0.125452,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734503995580,0.125452,103680.0,103670.0,0.94319053]
["bitfinex-derivatives","BTCF0:USTF0",1734503995781,0.133162,103680.0,103670.0,0.94319053]
["bitfinex-derivatives","BTCF0:USTF0",1734503995976,0.07893146,103680.0,103670.0,0.94319053]
["bitfinex-derivatives","BTCF0:USTF0",1734503996282,0.12715346,103680.0,103670.0,0.94319053]
["bitfinex-derivatives","BTCF0:USTF0",1734503996485,0.12715346,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734503996683,0.12715346,103680.0,103670.0,0.94319053]
["bitfinex-derivatives","BTCF0:USTF0",1734503996887,0.12715346,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734503998583,0.13486346,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734504001586,0.13486346,103680.0,103670.0,0.470507]
["bitfinex-derivatives","BTCF0:USTF0",1734504002387,0.13486346,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734504002388,0.08664146,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734504002781,0.13486346,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734504005281,0.13486346,103680.0,103670.0,0.470507]
["bitfinex-derivatives","BTCF0:USTF0",1734504005882,0.13486346,103680.0,103670.0,0.54178029]
["bitfinex-derivatives","BTCF0:USTF0",1734504006078,0.13486346,103680.0,103670.0,0.470507]
["bitfinex-derivatives","BTCF0:USTF0",1734504006287,0.13486346,103680.0,103670.0,0.87191724]
["bitfinex-derivatives","BTCF0:USTF0",1734504006479,0.13486346,103680.0,103670.0,0.84081724]
["bitfinex-derivatives","BTCF0:USTF0",1734504006696,0.20613675,103680.0,103670.0,1.31731837]
["bitfinex-derivatives","BTCF0:USTF0",1734504006983,0.76243004,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504007183,0.77778519,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504007578,0.84905848,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504008185,0.77778519,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504008781,0.41698519,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504008984,0.33035675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504011189,0.25908346,103680.0,103670.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734504011693,0.21086146,103680.0,103670.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734504011891,0.21086146,103680.0,103670.0,0.50538057]
["bitfinex-derivatives","BTCF0:USTF0",1734504012991,0.25908346,103680.0,103670.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734504014386,0.33035675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504014588,0.33035675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504014785,0.33035675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504014988,0.33035675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504015188,0.69115675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504017128,0.69115675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504017129,0.33035675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504017396,0.25908346,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504017790,0.33035675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504020403,0.25908346,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504020602,0.25908346,103680.0,103670.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734504022297,0.25908346,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504023789,0.21086146,103680.0,103670.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734504024399,0.17826146,103680.0,103670.0,0.48038029]
["bitfinex-derivatives","BTCF0:USTF0",1734504024595,0.17826146,103680.0,103670.0,0.51218029]
["bitfinex-derivatives","BTCF0:USTF0",1734504025093,0.17826146,103680.0,103670.0,0.54388029]
["bitfinex-derivatives","BTCF0:USTF0",1734504025893,0.17826146,103680.0,103670.0,0.94529053]
["bitfinex-derivatives","BTCF0:USTF0",1734504026298,0.17826146,103680.0,103670.0,1.0415641]
["bitfinex-derivatives","BTCF0:USTF0",1734504026299,0.22648346,103680.0,103670.0,1.0415641]
["bitfinex-derivatives","BTCF0:USTF0",1734504026493,0.22648346,103680.0,103670.0,0.97029081]
["bitfinex-derivatives","BTCF0:USTF0",1734504026697,0.29775675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504027001,0.33055675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504027301,0.36285675,103680.0,103670.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734504027800,0.36285675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504028100,0.36285675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504029096,0.72365675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504029895,0.36285675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504032607,0.44948519,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504033512,0.29158346,103680.0,103670.0,0.70483678]
["bitfinex-derivatives","BTCF0:USTF0",1734504033806,0.36285675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504035401,0.36285675,103680.0,103670.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504036013,0.36285675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504036709,0.36285675,103680.0,103670.0,0.34420133]
["bitfinex-derivatives","BTCF0:USTF0",1734504036910,0.72365675,103680.0,103670.0,0.34420133]
["bitfinex-derivatives","BTCF0:USTF0",1734504037216,0.36285675,103680.0,103670.0,0.34420133]
["bitfinex-derivatives","BTCF0:USTF0",1734504038909,0.36285675,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504039512,0.88155848,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504040810,0.90121949,103680.0,103670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504041414,0.048227,103670.0,103660.0,0.34412133]
["bitfinex-derivatives","BTCF0:USTF0",1734504041614,0.048232,103660.0,103650.0,0.38410492]
["bitfinex-derivatives","BTCF0:USTF0",1734504041816,0.15190529,103660.0,103650.0,0.38410492]
["bitfinex-derivatives","BTCF0:USTF0",1734504042021,0.51270529,103660.0,103650.0,0.34462133]
["bitfinex-derivatives","BTCF0:USTF0",1734504042319,0.15190529,103660.0,103650.0,0.34412133]
["bitfinex-derivatives","BTCF0:USTF0",1734504042621,0.080632,103660.0,103650.0,0.70492133]
["bitfinex-derivatives","BTCF0:USTF0",1734504043214,0.080632,103660.0,103650.0,0.70542133]
["bitfinex-derivatives","BTCF0:USTF0",1734504043719,0.049232,103660.0,103650.0,0.70542133]
["bitfinex-derivatives","BTCF0:USTF0",1734504043910,0.12050529,103660.0,103650.0,0.75365733]
["bitfinex-derivatives","BTCF0:USTF0",1734504044109,0.12050529,103660.0,103650.0,0.70492133]
["bitfinex-derivatives","BTCF0:USTF0",1734504044315,0.12050529,103660.0,103650.0,0.84124942]
["bitfinex-derivatives","BTCF0:USTF0",1734504044511,0.15110529,103660.0,103650.0,0.84124942]
["bitfinex-derivatives","BTCF0:USTF0",1734504044715,0.15110529,103660.0,103650.0,0.74497585]
["bitfinex-derivatives","BTCF0:USTF0",1734504044917,0.15110529,103660.0,103650.0,0.70549226]
["bitfinex-derivatives","BTCF0:USTF0",1734504045122,0.15110529,103660.0,103650.0,0.70599226]
["bitfinex-derivatives","BTCF0:USTF0",1734504045420,0.079832,103660.0,103650.0,0.70599226]
["bitfinex-derivatives","BTCF0:USTF0",1734504046210,0.079832,103660.0,103650.0,0.70549226]
["bitfinex-derivatives","BTCF0:USTF0",1734504047124,0.079832,103660.0,103650.0,0.70599226]
["bitfinex-derivatives","BTCF0:USTF0",1734504047523,0.15110529,103660.0,103650.0,0.70599226]
["bitfinex-derivatives","BTCF0:USTF0",1734504047724,0.049232,103660.0,103650.0,0.75422826]
["bitfinex-derivatives","BTCF0:USTF0",1734504047927,0.049232,103660.0,103650.0,0.78512826]
["bitfinex-derivatives","BTCF0:USTF0",1734504048127,0.049232,103660.0,103650.0,0.78462826]
["bitfinex-derivatives","BTCF0:USTF0",1734504048532,0.049232,103660.0,103650.0,0.84234624]
["bitfinex-derivatives","BTCF0:USTF0",1734504048830,0.03044,103670.0,103650.0,1.0092034]
["bitfinex-derivatives","BTCF0:USTF0",1734504049029,0.078667,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734504049535,0.078667,103670.0,103660.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1734504050525,0.078667,103670.0,103660.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1734504051836,0.078667,103670.0,103660.0,0.50638557]
["bitfinex-derivatives","BTCF0:USTF0",1734504052033,0.048267,103670.0,103660.0,0.50638557]
["bitfinex-derivatives","BTCF0:USTF0",1734504052225,0.055017,103670.0,103660.0,0.50638557]
["bitfinex-derivatives","BTCF0:USTF0",1734504052828,0.055017,103670.0,103660.0,0.53958557]
["bitfinex-derivatives","BTCF0:USTF0",1734504053433,0.055017,103670.0,103660.0,0.94099581]
["bitfinex-derivatives","BTCF0:USTF0",1734504054529,0.055017,103670.0,103660.0,0.443312]
["bitfinex-derivatives","BTCF0:USTF0",1734504054733,0.055017,103670.0,103660.0,0.84472224]
["bitfinex-derivatives","BTCF0:USTF0",1734504055236,0.00679,103670.0,103660.0,0.91599553]
["bitfinex-derivatives","BTCF0:USTF0",1734504055638,0.00679,103670.0,103660.0,1.37475009]
["bitfinex-derivatives","BTCF0:USTF0",1734504055830,0.00679,103670.0,103660.0,1.47102366]
["bitfinex-derivatives","BTCF0:USTF0",1734504056426,0.00679,103670.0,103660.0,0.91599553]
["bitfinex-derivatives","BTCF0:USTF0",1734504058644,0.00679,103670.0,103660.0,1.47102366]
["bitfinex-derivatives","BTCF0:USTF0",1734504059741,0.00679,103670.0,103660.0,1.0122691]
["bitfinex-derivatives","BTCF0:USTF0",1734504059942,0.00679,103670.0,103660.0,0.94099581]
["bitfinex-derivatives","BTCF0:USTF0",1734504060141,0.055017,103670.0,103660.0,0.94099581]
["bitfinex-derivatives","BTCF0:USTF0",1734504060334,0.055017,103670.0,103660.0,0.91599553]
["bitfinex-derivatives","BTCF0:USTF0",1734504061334,0.00679,103670.0,103660.0,0.91599553]
["bitfinex-derivatives","BTCF0:USTF0",1734504061733,0.00679,103670.0,103660.0,1.0122691]
["bitfinex-derivatives","BTCF0:USTF0",1734504061935,0.00679,103670.0,103660.0,0.61085886]
["bitfinex-derivatives","BTCF0:USTF0",1734504062138,0.00679,103670.0,103660.0,0.91599553]
["bitfinex-derivatives","BTCF0:USTF0",1734504062540,0.0005,103690.0,103680.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734504062743,0.0005,103690.0,103680.0,0.801022]
["bitfinex-derivatives","BTCF0:USTF0",1734504062933,0.0005,103690.0,103680.0,0.92849557]
["bitfinex-derivatives","BTCF0:USTF0",1734504063140,0.09929605,103700.0,103680.0,0.99976886]
["bitfinex-derivatives","BTCF0:USTF0",1734504063344,0.09929605,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734504063538,0.09929605,103700.0,103690.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734504063847,0.17056934,103700.0,103690.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734504064141,0.09929605,103700.0,103690.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734504064542,0.17056934,103700.0,103690.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734504065248,0.09929605,103700.0,103690.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734504066043,0.17056934,103700.0,103690.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504066249,0.17056934,103700.0,103690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504066543,0.20366934,103700.0,103690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504068945,0.21330934,103700.0,103690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504070045,0.14203605,103700.0,103690.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734504070447,0.04156356,103700.0,103690.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734504070650,0.00976356,103700.0,103690.0,0.48042945]
["bitfinex-derivatives","BTCF0:USTF0",1734504070953,0.00976356,103700.0,103690.0,0.40915616]
["bitfinex-derivatives","BTCF0:USTF0",1734504071343,0.090709,103710.0,103690.0,0.78042945]
["bitfinex-derivatives","BTCF0:USTF0",1734504071344,0.01,103710.0,103690.0,0.78042945]
["bitfinex-derivatives","BTCF0:USTF0",1734504071544,0.01,103710.0,103700.0,0.51298629]
["bitfinex-derivatives","BTCF0:USTF0",1734504071746,0.01,103710.0,103700.0,0.51302629]
["bitfinex-derivatives","BTCF0:USTF0",1734504072148,0.058209,103710.0,103700.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1734504072448,0.05831388,103710.0,103700.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1734504072656,0.01010488,103710.0,103700.0,0.51302629]
["bitfinex-derivatives","BTCF0:USTF0",1734504073353,0.01010488,103710.0,103700.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1734504073553,0.01010488,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504073554,0.05831388,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504075660,0.01010488,103710.0,103700.0,0.48032629]
["bitfinex-derivatives","BTCF0:USTF0",1734504075849,0.01010488,103710.0,103700.0,0.54122629]
["bitfinex-derivatives","BTCF0:USTF0",1734504076252,0.10170488,103710.0,103700.0,0.54122629]
["bitfinex-derivatives","BTCF0:USTF0",1734504076752,0.10941488,103710.0,103700.0,0.57402629]
["bitfinex-derivatives","BTCF0:USTF0",1734504078256,0.10991488,103710.0,103700.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1734504078954,0.10991488,103710.0,103700.0,0.502753]
["bitfinex-derivatives","BTCF0:USTF0",1734504079158,0.10941488,103710.0,103700.0,0.57402629]
["bitfinex-derivatives","BTCF0:USTF0",1734504079347,0.10941488,103710.0,103700.0,0.502753]
["bitfinex-derivatives","BTCF0:USTF0",1734504080353,0.10991488,103710.0,103700.0,0.502753]
["bitfinex-derivatives","BTCF0:USTF0",1734504080555,0.10991488,103710.0,103700.0,0.43211329]
["bitfinex-derivatives","BTCF0:USTF0",1734504080746,0.10991488,103710.0,103700.0,0.51072629]
["bitfinex-derivatives","BTCF0:USTF0",1734504080953,0.10991488,103710.0,103700.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1734504085154,0.22939717,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504085462,0.22192388,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504085655,0.25432388,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504085851,0.32559717,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504086065,0.39687046,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504086561,0.75767046,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504087458,0.76728046,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504088557,0.33520717,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504089059,0.33520717,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504089457,0.33520717,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504089763,0.33520717,103710.0,103700.0,0.43211329]
["bitfinex-derivatives","BTCF0:USTF0",1734504089764,0.21572488,103710.0,103700.0,0.43211329]
["bitfinex-derivatives","BTCF0:USTF0",1734504089954,0.21572488,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504090355,0.15232488,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504091461,0.22359817,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504091661,0.15232488,103710.0,103700.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734504094662,0.11902488,103710.0,103700.0,0.48032629]
["bitfinex-derivatives","BTCF0:USTF0",1734504094871,0.11902488,103710.0,103700.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1734504095161,0.15092488,103710.0,103700.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1734504098456,0.19913388,103710.0,103700.0,0.441953]
["bitfinex-derivatives","BTCF0:USTF0",1734504098657,0.27040717,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504099061,0.19913388,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504099259,0.27040717,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504099469,0.19913388,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504102064,0.19913388,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504102270,0.19913388,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504103266,0.19913388,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504108372,0.19913388,103710.0,103700.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734504108568,0.19913388,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504109066,0.27040717,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504109268,0.70248046,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504109460,0.63120717,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504109657,0.71770372,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504110164,0.35690372,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504110465,0.71770372,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504110663,0.27040717,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504111461,0.71770372,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504111876,0.70770372,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504112272,0.34690372,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504112771,0.36595347,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504113374,0.72675347,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504114471,0.36595347,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504115063,0.72675347,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504115271,1.2133555,103710.0,103700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504115475,0.048213,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504115664,0.18488629,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504117164,0.27138284,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504117870,0.27813284,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504119678,0.19163629,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504120261,0.63893284,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504121769,0.56765955,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504122368,0.054963,103700.0,103690.0,0.11958945]
["bitfinex-derivatives","BTCF0:USTF0",1734504122679,0.146573,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504122977,0.21784629,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504123368,0.28324629,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504124277,0.146573,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504125672,0.09836,103700.0,103690.0,0.48038945]
["bitfinex-derivatives","BTCF0:USTF0",1734504125869,0.09836,103700.0,103690.0,0.51298945]
["bitfinex-derivatives","BTCF0:USTF0",1734504126070,0.04413552,103700.0,103690.0,0.60926302]
["bitfinex-derivatives","BTCF0:USTF0",1734504126678,0.04413552,103700.0,103690.0,0.51298945]
["bitfinex-derivatives","BTCF0:USTF0",1734504128085,0.09234852,103700.0,103690.0,0.51298945]
["bitfinex-derivatives","BTCF0:USTF0",1734504129878,0.09234852,103700.0,103690.0,0.39349816]
["bitfinex-derivatives","BTCF0:USTF0",1734504130070,0.09234852,103700.0,103690.0,0.89154534]
["bitfinex-derivatives","BTCF0:USTF0",1734504130281,0.09234852,103700.0,103690.0,0.48977173]
["bitfinex-derivatives","BTCF0:USTF0",1734504130583,0.10005852,103700.0,103690.0,0.03269816]
["bitfinex-derivatives","BTCF0:USTF0",1734504130879,0.10005852,103700.0,103690.0,0.39349816]
["bitfinex-derivatives","BTCF0:USTF0",1734504131484,0.10005852,103700.0,103690.0,0.44171616]
["bitfinex-derivatives","BTCF0:USTF0",1734504133187,0.10005852,103700.0,103690.0,0.51298945]
["bitfinex-derivatives","BTCF0:USTF0",1734504133671,0.10005852,103700.0,103690.0,1.01103663]
["bitfinex-derivatives","BTCF0:USTF0",1734504134084,0.10005852,103700.0,103690.0,1.06770666]
["bitfinex-derivatives","BTCF0:USTF0",1734504134275,0.05184552,103700.0,103690.0,0.51298945]
["bitfinex-derivatives","BTCF0:USTF0",1734504134777,0.10005852,103700.0,103690.0,0.51298945]
["bitfinex-derivatives","BTCF0:USTF0",1734504135385,0.10005852,103700.0,103690.0,0.44171616]
["bitfinex-derivatives","BTCF0:USTF0",1734504137781,0.10005852,103700.0,103690.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1734504137782,0.17133181,103700.0,103690.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1734504137979,0.17133181,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504138492,0.17133181,103700.0,103690.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1734504139179,0.20363181,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504139381,0.23533181,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504140283,0.59613181,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504140477,0.68262836,103700.0,103690.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504140676,1.0979571,103700.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734504140879,0.51099129,103690.0,103680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734504141280,0.66876113,103690.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504141479,0.11949529,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504141884,0.48029529,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504142397,0.11949529,103680.0,103670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734504142888,0.11949529,103680.0,103670.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734504142889,0.12049529,103680.0,103670.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734504143285,0.12049529,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504144493,0.55256858,103680.0,103670.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734504144679,0.93906513,103680.0,103670.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734504144883,0.93906513,103680.0,103660.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734504144884,0.048227,103670.0,103660.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734504145084,0.57500029,103670.0,103660.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734504146088,0.57600029,103670.0,103660.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1734504146903,0.57700029,103670.0,103660.0,0.00210231]
["bitfinex-derivatives","BTCF0:USTF0",1734504147081,0.57600029,103670.0,103660.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1734504147286,0.21520029,103670.0,103660.0,0.00210231]
["bitfinex-derivatives","BTCF0:USTF0",1734504147495,0.143927,103670.0,103660.0,0.00210231]
["bitfinex-derivatives","BTCF0:USTF0",1734504147695,0.21520029,103670.0,103660.0,0.00210231]
["bitfinex-derivatives","BTCF0:USTF0",1734504148193,0.22482029,103670.0,103660.0,0.00210231]
["bitfinex-derivatives","BTCF0:USTF0",1734504148413,0.153547,103670.0,103660.0,0.00210231]
["bitfinex-derivatives","BTCF0:USTF0",1734504148801,0.152547,103670.0,103660.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1734504149297,0.121147,103670.0,103660.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1734504150598,0.121147,103670.0,103660.0,0.41013431]
["bitfinex-derivatives","BTCF0:USTF0",1734504150599,0.057847,103670.0,103660.0,0.41013431]
["bitfinex-derivatives","BTCF0:USTF0",1734504151194,0.065557,103670.0,103660.0,0.41013431]
["bitfinex-derivatives","BTCF0:USTF0",1734504151393,0.065557,103670.0,103660.0,0.41063431]
["bitfinex-derivatives","BTCF0:USTF0",1734504152305,0.065557,103670.0,103660.0,0.41013431]
["bitfinex-derivatives","BTCF0:USTF0",1734504153391,0.065557,103670.0,103660.0,0.41063431]
["bitfinex-derivatives","BTCF0:USTF0",1734504154300,0.065557,103670.0,103660.0,0.41013431]
["bitfinex-derivatives","BTCF0:USTF0",1734504154794,0.13683029,103670.0,103660.0,0.00110231]
["bitfinex-derivatives","BTCF0:USTF0",1734504155305,0.16883029,103670.0,103660.0,0.00160231]
["bitfinex-derivatives","BTCF0:USTF0",1734504155691,0.52963029,103670.0,103660.0,0.00160231]
["bitfinex-derivatives","BTCF0:USTF0",1734504157406,0.82963029,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504157598,0.11951429,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504157795,0.048246,103630.0,103620.0,0.73563054]
["bitfinex-derivatives","BTCF0:USTF0",1734504158001,0.11951929,103630.0,103620.0,0.73563054]
["bitfinex-derivatives","BTCF0:USTF0",1734504158195,0.048246,103630.0,103620.0,0.73563054]
["bitfinex-derivatives","BTCF0:USTF0",1734504158401,0.048246,103630.0,103620.0,0.73571284]
["bitfinex-derivatives","BTCF0:USTF0",1734504158402,0.04833208,103630.0,103620.0,0.73571284]
["bitfinex-derivatives","BTCF0:USTF0",1734504159003,0.04833208,103630.0,103620.0,0.78396284]
["bitfinex-derivatives","BTCF0:USTF0",1734504159509,0.04933208,103630.0,103620.0,0.78396284]
["bitfinex-derivatives","BTCF0:USTF0",1734504159701,0.00108608,103630.0,103620.0,0.78396284]
["bitfinex-derivatives","BTCF0:USTF0",1734504159901,0.00208608,103630.0,103620.0,0.85523613]
["bitfinex-derivatives","BTCF0:USTF0",1734504160513,0.00208608,103630.0,103620.0,1.15523613]
["bitfinex-derivatives","BTCF0:USTF0",1734504160907,0.00208608,103630.0,103620.0,0.81130559]
["bitfinex-derivatives","BTCF0:USTF0",1734504161104,0.141033,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734504161416,0.141033,103640.0,103630.0,0.79239115]
["bitfinex-derivatives","BTCF0:USTF0",1734504161601,0.139903,103640.0,103630.0,0.86366444]
["bitfinex-derivatives","BTCF0:USTF0",1734504161807,0.09166,103640.0,103630.0,0.86366444]
["bitfinex-derivatives","BTCF0:USTF0",1734504162111,0.09174588,103640.0,103630.0,0.86366444]
["bitfinex-derivatives","BTCF0:USTF0",1734504162311,0.09174588,103640.0,103630.0,0.82408468]
["bitfinex-derivatives","BTCF0:USTF0",1734504162503,0.09274588,103640.0,103630.0,0.86366444]
["bitfinex-derivatives","BTCF0:USTF0",1734504163616,0.09274588,103640.0,103630.0,0.51989905]
["bitfinex-derivatives","BTCF0:USTF0",1734504163916,0.09274588,103640.0,103630.0,0.48031929]
["bitfinex-derivatives","BTCF0:USTF0",1734504164307,0.09274588,103640.0,103630.0,0.51989905]
["bitfinex-derivatives","BTCF0:USTF0",1734504164505,0.09274588,103640.0,103630.0,0.92160724]
["bitfinex-derivatives","BTCF0:USTF0",1734504164705,0.09274588,103640.0,103630.0,1.22160724]
["bitfinex-derivatives","BTCF0:USTF0",1734504165614,0.09274588,103640.0,103630.0,1.68005088]
["bitfinex-derivatives","BTCF0:USTF0",1734504166209,0.09274588,103640.0,103630.0,1.22160724]
["bitfinex-derivatives","BTCF0:USTF0",1734504166611,0.09274588,103640.0,103630.0,0.92160724]
["bitfinex-derivatives","BTCF0:USTF0",1734504167912,0.09274588,103640.0,103630.0,0.95270724]
["bitfinex-derivatives","BTCF0:USTF0",1734504168415,0.09274588,103640.0,103630.0,0.92210724]
["bitfinex-derivatives","BTCF0:USTF0",1734504168610,0.14098688,103640.0,103630.0,0.92210724]
["bitfinex-derivatives","BTCF0:USTF0",1734504168810,0.09274588,103640.0,103630.0,0.92210724]
["bitfinex-derivatives","BTCF0:USTF0",1734504170015,0.09274588,103640.0,103630.0,1.38055088]
["bitfinex-derivatives","BTCF0:USTF0",1734504170312,0.09274588,103640.0,103630.0,0.97884269]
["bitfinex-derivatives","BTCF0:USTF0",1734504170930,0.09274588,103640.0,103630.0,1.52994261]
["bitfinex-derivatives","BTCF0:USTF0",1734504171220,0.0384959,103640.0,103630.0,1.52994261]
["bitfinex-derivatives","BTCF0:USTF0",1734504171817,0.0384959,103640.0,103630.0,1.62621618]
["bitfinex-derivatives","BTCF0:USTF0",1734504172413,0.0867369,103640.0,103630.0,1.62621618]
["bitfinex-derivatives","BTCF0:USTF0",1734504172607,0.0867369,103640.0,103630.0,1.5459063]
["bitfinex-derivatives","BTCF0:USTF0",1734504172812,0.0867369,103640.0,103630.0,1.00384297]
["bitfinex-derivatives","BTCF0:USTF0",1734504173316,0.0867369,103640.0,103630.0,1.02761962]
["bitfinex-derivatives","BTCF0:USTF0",1734504173520,0.0867369,103640.0,103630.0,1.40662178]
["bitfinex-derivatives","BTCF0:USTF0",1734504173715,0.0867369,103640.0,103630.0,1.40662283]
["bitfinex-derivatives","BTCF0:USTF0",1734504174820,0.0867369,103640.0,103630.0,1.00384297]
["bitfinex-derivatives","BTCF0:USTF0",1734504175008,0.15801019,103640.0,103630.0,1.40664394]
["bitfinex-derivatives","BTCF0:USTF0",1734504175209,0.19061019,103640.0,103630.0,0.9482003]
["bitfinex-derivatives","BTCF0:USTF0",1734504175415,0.19061019,103640.0,103630.0,0.9477003]
["bitfinex-derivatives","BTCF0:USTF0",1734504175815,0.19061019,103640.0,103630.0,0.8994543]
["bitfinex-derivatives","BTCF0:USTF0",1734504176120,0.19832019,103640.0,103630.0,0.80318073]
["bitfinex-derivatives","BTCF0:USTF0",1734504176316,0.19832019,103640.0,103630.0,0.8994543]
["bitfinex-derivatives","BTCF0:USTF0",1734504176629,0.19832019,103640.0,103630.0,0.3849073]
["bitfinex-derivatives","BTCF0:USTF0",1734504176835,0.19832019,103640.0,103630.0,0.24552754]
["bitfinex-derivatives","BTCF0:USTF0",1734504177126,0.20796019,103640.0,103630.0,0.2851073]
["bitfinex-derivatives","BTCF0:USTF0",1734504177524,0.20796019,103640.0,103630.0,0.03957976]
["bitfinex-derivatives","BTCF0:USTF0",1734504177720,0.20796019,103640.0,103620.0,0.41058206]
["bitfinex-derivatives","BTCF0:USTF0",1734504177922,0.14951929,103630.0,103620.0,0.41058206]
["bitfinex-derivatives","BTCF0:USTF0",1734504178118,0.078246,103630.0,103620.0,0.41058206]
["bitfinex-derivatives","BTCF0:USTF0",1734504178323,0.078246,103630.0,103620.0,0.41108206]
["bitfinex-derivatives","BTCF0:USTF0",1734504178525,0.078246,103630.0,103620.0,0.3715023]
["bitfinex-derivatives","BTCF0:USTF0",1734504179028,0.078246,103630.0,103620.0,0.4197523]
["bitfinex-derivatives","BTCF0:USTF0",1734504179221,0.079246,103630.0,103620.0,0.4197523]
["bitfinex-derivatives","BTCF0:USTF0",1734504179421,0.079246,103630.0,103620.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1734504180019,0.079246,103630.0,103620.0,0.4202523]
["bitfinex-derivatives","BTCF0:USTF0",1734504180421,0.079246,103630.0,103620.0,0.4207523]
["bitfinex-derivatives","BTCF0:USTF0",1734504180847,0.080246,103630.0,103620.0,0.4207523]
["bitfinex-derivatives","BTCF0:USTF0",1734504181648,0.080246,103630.0,103620.0,0.4202523]
["bitfinex-derivatives","BTCF0:USTF0",1734504182449,0.080246,103630.0,103620.0,0.4207523]
["bitfinex-derivatives","BTCF0:USTF0",1734504183461,0.050246,103630.0,103620.0,0.4202523]
["bitfinex-derivatives","BTCF0:USTF0",1734504183762,0.06567688,103640.0,103620.0,0.49113206]
["bitfinex-derivatives","BTCF0:USTF0",1734504183964,0.048246,103630.0,103620.0,0.49113206]
["bitfinex-derivatives","BTCF0:USTF0",1734504186964,0.048246,103630.0,103620.0,0.4515523]
["bitfinex-derivatives","BTCF0:USTF0",1734504187162,0.048246,103630.0,103620.0,0.4505523]
["bitfinex-derivatives","BTCF0:USTF0",1734504187462,0.049246,103630.0,103620.0,0.4535523]
["bitfinex-derivatives","BTCF0:USTF0",1734504188358,0.049246,103630.0,103620.0,0.49313206]
["bitfinex-derivatives","BTCF0:USTF0",1734504188763,0.049246,103630.0,103620.0,0.58940563]
["bitfinex-derivatives","BTCF0:USTF0",1734504189061,0.049246,103630.0,103620.0,0.49313206]
["bitfinex-derivatives","BTCF0:USTF0",1734504189255,0.049246,103630.0,103620.0,0.4535523]
["bitfinex-derivatives","BTCF0:USTF0",1734504190358,0.049246,103630.0,103620.0,0.85635327]
["bitfinex-derivatives","BTCF0:USTF0",1734504190560,0.001,103630.0,103620.0,1.06347989]
["bitfinex-derivatives","BTCF0:USTF0",1734504191052,0.001,103630.0,103620.0,1.82192353]
["bitfinex-derivatives","BTCF0:USTF0",1734504191253,0.01743588,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734504191554,0.06567688,103640.0,103630.0,0.473246]
["bitfinex-derivatives","BTCF0:USTF0",1734504191744,0.06567688,103640.0,103630.0,0.60906576]
["bitfinex-derivatives","BTCF0:USTF0",1734504192279,0.13695017,103640.0,103630.0,0.52127357]
["bitfinex-derivatives","BTCF0:USTF0",1734504192555,0.13695017,103640.0,103620.0,0.4535503]
["bitfinex-derivatives","BTCF0:USTF0",1734504192556,0.048246,103630.0,103620.0,0.4535503]
["bitfinex-derivatives","BTCF0:USTF0",1734504193163,0.048246,103630.0,103620.0,0.49309649]
["bitfinex-derivatives","BTCF0:USTF0",1734504193360,0.048246,103630.0,103620.0,0.4505503]
["bitfinex-derivatives","BTCF0:USTF0",1734504193562,0.048246,103630.0,103620.0,0.89241884]
["bitfinex-derivatives","BTCF0:USTF0",1734504193770,0.16935017,103640.0,103620.0,0.89241884]
["bitfinex-derivatives","BTCF0:USTF0",1734504193945,0.049246,103630.0,103620.0,0.86211884]
["bitfinex-derivatives","BTCF0:USTF0",1734504194259,0.12151929,103630.0,103620.0,0.81687084]
["bitfinex-derivatives","BTCF0:USTF0",1734504194449,0.18651929,103630.0,103620.0,0.91314441]
["bitfinex-derivatives","BTCF0:USTF0",1734504194854,0.18651929,103630.0,103620.0,0.51082206]
["bitfinex-derivatives","BTCF0:USTF0",1734504195745,0.18651929,103630.0,103620.0,0.41454849]
["bitfinex-derivatives","BTCF0:USTF0",1734504196244,0.18651929,103630.0,103620.0,0.3750023]
["bitfinex-derivatives","BTCF0:USTF0",1734504197036,0.18651929,103630.0,103620.0,0.51082206]
["bitfinex-derivatives","BTCF0:USTF0",1734504197442,0.18651929,103630.0,103620.0,0.3750023]
["bitfinex-derivatives","BTCF0:USTF0",1734504197826,0.115246,103630.0,103620.0,0.51082206]
["bitfinex-derivatives","BTCF0:USTF0",1734504199033,0.18651929,103630.0,103620.0,0.41454849]
["bitfinex-derivatives","BTCF0:USTF0",1734504199833,0.115246,103630.0,103620.0,0.41454849]
["bitfinex-derivatives","BTCF0:USTF0",1734504201538,0.54731929,103630.0,103620.0,0.05374849]
["bitfinex-derivatives","BTCF0:USTF0",1734504201945,0.54731929,103630.0,103620.0,0.0142023]
["bitfinex-derivatives","BTCF0:USTF0",1734504202640,0.54731929,103630.0,103620.0,0.05374849]
["bitfinex-derivatives","BTCF0:USTF0",1734504202937,0.54531929,103630.0,103620.0,0.04974849]
["bitfinex-derivatives","BTCF0:USTF0",1734504203139,0.61759258,103630.0,103620.0,0.0419097]
["bitfinex-derivatives","BTCF0:USTF0",1734504203330,0.62723258,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504203534,0.64245584,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504204132,0.55595929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504204340,0.64245584,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504205235,0.55595929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504205437,0.64245584,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504206144,0.55595929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504207541,0.19515929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504207747,0.19515929,103630.0,103620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734504207943,0.20286929,103630.0,103620.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734504208534,0.20286929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504209342,0.56366929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504209545,0.63216929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504209740,0.27136929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504210945,0.63216929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504211148,0.27136929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504212039,0.63216929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504212945,0.27136929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504213643,0.63216929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504215050,0.72383929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504219544,0.81033584,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504219752,0.72383929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504220153,0.36303929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504220457,0.72383929,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504221152,0.81033584,103630.0,103620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734504221347,0.048255,103610.0,103600.0,1.1316166]
["bitfinex-derivatives","BTCF0:USTF0",1734504221553,0.048252,103620.0,103600.0,0.72979425]
["bitfinex-derivatives","BTCF0:USTF0",1734504221554,0.51032529,103620.0,103600.0,0.72979425]
["bitfinex-derivatives","BTCF0:USTF0",1734504221846,0.11952829,103610.0,103600.0,0.97895036]
["bitfinex-derivatives","BTCF0:USTF0",1734504222047,0.09520382,103610.0,103600.0,0.97895036]
["bitfinex-derivatives","BTCF0:USTF0",1734504222354,0.09520382,103610.0,103600.0,0.63352068]
["bitfinex-derivatives","BTCF0:USTF0",1734504222542,0.09520382,103610.0,103600.0,0.63302068]
["bitfinex-derivatives","BTCF0:USTF0",1734504222742,0.09520382,103610.0,103600.0,0.63402068]
["bitfinex-derivatives","BTCF0:USTF0",1734504223046,0.09620382,103610.0,103600.0,0.63502068]
["bitfinex-derivatives","BTCF0:USTF0",1734504223239,0.09720382,103610.0,103600.0,0.60312068]
["bitfinex-derivatives","BTCF0:USTF0",1734504223441,0.12880382,103610.0,103600.0,0.94924064]
["bitfinex-derivatives","BTCF0:USTF0",1734504223643,0.12880382,103610.0,103600.0,0.90900633]
["bitfinex-derivatives","BTCF0:USTF0",1734504223948,0.15340707,103610.0,103600.0,0.94924701]
["bitfinex-derivatives","BTCF0:USTF0",1734504224149,0.15340707,103610.0,103600.0,0.5482127]
["bitfinex-derivatives","BTCF0:USTF0",1734504224547,0.60070362,103610.0,103600.0,0.20208637]
["bitfinex-derivatives","BTCF0:USTF0",1734504224744,0.63260362,103610.0,103600.0,0.20208637]
["bitfinex-derivatives","BTCF0:USTF0",1734504225450,0.63260362,103610.0,103600.0,0.20258637]
["bitfinex-derivatives","BTCF0:USTF0",1734504225951,0.63160362,103610.0,103600.0,0.20058637]
["bitfinex-derivatives","BTCF0:USTF0",1734504226147,0.54510707,103610.0,103600.0,0.20158637]
["bitfinex-derivatives","BTCF0:USTF0",1734504226547,0.54510707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504227461,0.54510707,103610.0,103600.0,0.20158637]
["bitfinex-derivatives","BTCF0:USTF0",1734504228540,0.54510707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504229461,0.18430707,103610.0,103600.0,0.20158637]
["bitfinex-derivatives","BTCF0:USTF0",1734504231442,0.15240707,103610.0,103600.0,0.58694701]
["bitfinex-derivatives","BTCF0:USTF0",1734504231655,0.24408707,103610.0,103600.0,0.58694701]
["bitfinex-derivatives","BTCF0:USTF0",1734504232843,0.24408707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504233046,0.24408707,103610.0,103600.0,0.5467127]
["bitfinex-derivatives","BTCF0:USTF0",1734504233252,0.24408707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504235158,0.24408707,103610.0,103600.0,0.5467127]
["bitfinex-derivatives","BTCF0:USTF0",1734504235360,0.24408707,103610.0,103600.0,0.5789127]
["bitfinex-derivatives","BTCF0:USTF0",1734504235557,0.26384707,103610.0,103600.0,0.5789127]
["bitfinex-derivatives","BTCF0:USTF0",1734504236157,0.23224707,103610.0,103600.0,0.5789127]
["bitfinex-derivatives","BTCF0:USTF0",1734504236464,0.160695,103610.0,103600.0,0.9703127]
["bitfinex-derivatives","BTCF0:USTF0",1734504236758,0.23224707,103610.0,103600.0,1.0018127]
["bitfinex-derivatives","BTCF0:USTF0",1734504237161,0.23996707,103610.0,103600.0,1.0018127]
["bitfinex-derivatives","BTCF0:USTF0",1734504237555,0.23996707,103610.0,103600.0,0.65618637]
["bitfinex-derivatives","BTCF0:USTF0",1734504238863,0.23996707,103610.0,103600.0,0.64111627]
["bitfinex-derivatives","BTCF0:USTF0",1734504239062,0.60076707,103610.0,103600.0,0.57901627]
["bitfinex-derivatives","BTCF0:USTF0",1734504239262,0.60076707,103610.0,103600.0,0.23328637]
["bitfinex-derivatives","BTCF0:USTF0",1734504239459,0.63396707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504240359,0.72046362,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504240655,0.78306362,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504241064,0.79078362,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504241364,0.70428707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504241765,0.67338707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504242563,0.31258707,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504242772,0.31258707,103610.0,103600.0,0.58705058]
["bitfinex-derivatives","BTCF0:USTF0",1734504242961,0.67338707,103610.0,103600.0,0.58705058]
["bitfinex-derivatives","BTCF0:USTF0",1734504243666,0.536935,103610.0,103600.0,0.54681627]
["bitfinex-derivatives","BTCF0:USTF0",1734504243862,0.536935,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504244065,0.536935,103610.0,103600.0,0.26228637]
["bitfinex-derivatives","BTCF0:USTF0",1734504246068,0.58388351,103610.0,103600.0,0.26228637]
["bitfinex-derivatives","BTCF0:USTF0",1734504246270,0.58388351,103610.0,103600.0,0.60801627]
["bitfinex-derivatives","BTCF0:USTF0",1734504246470,0.58388351,103610.0,103600.0,0.64825058]
["bitfinex-derivatives","BTCF0:USTF0",1734504246663,0.58388351,103610.0,103600.0,0.60801627]
["bitfinex-derivatives","BTCF0:USTF0",1734504247173,0.58388351,103610.0,103600.0,0.64825058]
["bitfinex-derivatives","BTCF0:USTF0",1734504247667,0.58388351,103610.0,103600.0,0.30252068]
["bitfinex-derivatives","BTCF0:USTF0",1734504248264,0.58388351,103610.0,103600.0,0.26228637]
["bitfinex-derivatives","BTCF0:USTF0",1734504250280,0.67038006,103610.0,103600.0,0.26228637]
["bitfinex-derivatives","BTCF0:USTF0",1734504250465,0.67038006,103610.0,103600.0,0.30252068]
["bitfinex-derivatives","BTCF0:USTF0",1734504250670,0.58388351,103610.0,103600.0,0.30252068]
["bitfinex-derivatives","BTCF0:USTF0",1734504251169,0.67038006,103610.0,103600.0,0.30252068]
["bitfinex-derivatives","BTCF0:USTF0",1734504252368,0.67038006,103610.0,103600.0,0.39879425]
["bitfinex-derivatives","BTCF0:USTF0",1734504254073,0.67038006,103610.0,103600.0,0.30252068]
["bitfinex-derivatives","BTCF0:USTF0",1734504254462,0.68003006,103610.0,103600.0,0.30252068]
["bitfinex-derivatives","BTCF0:USTF0",1734504254669,0.68003006,103610.0,103600.0,0.26228637]
["bitfinex-derivatives","BTCF0:USTF0",1734504254966,0.68003006,103610.0,103600.0,0.30252068]
["bitfinex-derivatives","BTCF0:USTF0",1734504255367,0.68003006,103610.0,103600.0,0.39879425]
["bitfinex-derivatives","BTCF0:USTF0",1734504255767,0.74759006,103610.0,103600.0,0.39879425]
["bitfinex-derivatives","BTCF0:USTF0",1734504256566,0.74759006,103610.0,103600.0,0.35855994]
["bitfinex-derivatives","BTCF0:USTF0",1734504256871,0.74759006,103610.0,103600.0,0.26228637]
["bitfinex-derivatives","BTCF0:USTF0",1734504257080,0.74759006,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504257377,0.77819006,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504257781,0.38679006,103610.0,103600.0,0.56188637]
["bitfinex-derivatives","BTCF0:USTF0",1734504257979,0.38679006,103610.0,103600.0,0.26468637]
["bitfinex-derivatives","BTCF0:USTF0",1734504258177,0.38679006,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504258675,0.41739006,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504259674,0.8935188,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504259978,0.41739006,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504261581,0.41739006,103610.0,103600.0,0.24132068]
["bitfinex-derivatives","BTCF0:USTF0",1734504261881,0.41739006,103610.0,103600.0,0.33759425]
["bitfinex-derivatives","BTCF0:USTF0",1734504262379,0.29158655,103610.0,103600.0,0.79360276]
["bitfinex-derivatives","BTCF0:USTF0",1734504262564,0.18533,103610.0,103600.0,1.25652511]
["bitfinex-derivatives","BTCF0:USTF0",1734504262770,0.13105542,103610.0,103600.0,1.2162908]
["bitfinex-derivatives","BTCF0:USTF0",1734504263872,0.13105542,103610.0,103600.0,1.67473444]
["bitfinex-derivatives","BTCF0:USTF0",1734504264279,0.17800393,103610.0,103600.0,1.16934229]
["bitfinex-derivatives","BTCF0:USTF0",1734504264479,0.22625893,103610.0,103600.0,0.76028229]
["bitfinex-derivatives","BTCF0:USTF0",1734504264673,0.22625893,103610.0,103600.0,1.16934229]
["bitfinex-derivatives","BTCF0:USTF0",1734504266777,0.13105542,103610.0,103600.0,1.2162908]
["bitfinex-derivatives","BTCF0:USTF0",1734504266969,0.13105542,103610.0,103600.0,0.71769488]
["bitfinex-derivatives","BTCF0:USTF0",1734504268472,0.13105542,103610.0,103600.0,1.2162908]
["bitfinex-derivatives","BTCF0:USTF0",1734504269576,0.13105542,103610.0,103600.0,1.16934229]
["bitfinex-derivatives","BTCF0:USTF0",1734504269777,0.13105542,103610.0,103600.0,1.2162908]
["bitfinex-derivatives","BTCF0:USTF0",1734504269979,0.22625893,103610.0,103600.0,1.16934229]
["bitfinex-derivatives","BTCF0:USTF0",1734504271972,0.22625893,103610.0,103600.0,1.07306872]
["bitfinex-derivatives","BTCF0:USTF0",1734504272177,0.22625893,103610.0,103600.0,0.76701994]
["bitfinex-derivatives","BTCF0:USTF0",1734504272675,0.22625893,103610.0,103600.0,0.67074637]
["bitfinex-derivatives","BTCF0:USTF0",1734504273979,0.22625893,103610.0,103600.0,0.56188637]
["bitfinex-derivatives","BTCF0:USTF0",1734504275180,0.63400744,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504275377,0.58705893,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504275591,0.66670744,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504275776,0.30590744,103610.0,103600.0,0.64374983]
["bitfinex-derivatives","BTCF0:USTF0",1734504275982,0.66670744,103610.0,103600.0,0.64375141]
["bitfinex-derivatives","BTCF0:USTF0",1734504276288,0.61975893,103610.0,103600.0,0.54747784]
["bitfinex-derivatives","BTCF0:USTF0",1734504276985,0.61975893,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504277182,0.61975893,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504277383,0.61975893,103610.0,103600.0,0.54747718]
["bitfinex-derivatives","BTCF0:USTF0",1734504277583,0.61975893,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504278577,0.61975893,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504279491,0.62031893,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504280180,0.70681548,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504280485,0.75376399,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504280690,0.66726744,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504280883,0.75376399,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504281183,0.66726744,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504281384,0.66726744,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504281694,0.75376399,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504281878,0.62031893,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504282075,0.30646744,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504282682,0.39296399,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504282880,0.30646744,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504283093,0.39296399,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504283684,0.75376399,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504284788,0.86909273,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504285197,0.75376399,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504287490,0.39296399,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504287895,0.22681893,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504288501,0.22681893,103610.0,103600.0,0.29735994]
["bitfinex-derivatives","BTCF0:USTF0",1734504289592,0.22681893,103610.0,103600.0,0.33747842]
["bitfinex-derivatives","BTCF0:USTF0",1734504290194,0.22681893,103610.0,103600.0,0.24120485]
["bitfinex-derivatives","BTCF0:USTF0",1734504290494,0.22681893,103610.0,103600.0,0.20108637]
["bitfinex-derivatives","BTCF0:USTF0",1734504290794,0.22681893,103610.0,103600.0,0.24120485]
["bitfinex-derivatives","BTCF0:USTF0",1734504290997,0.22681893,103610.0,103600.0,0.33747842]
["bitfinex-derivatives","BTCF0:USTF0",1734504291187,0.58761893,103610.0,103600.0,0.33747842]
["bitfinex-derivatives","BTCF0:USTF0",1734504291397,0.22681893,103610.0,103600.0,0.33747842]
["bitfinex-derivatives","BTCF0:USTF0",1734504291595,0.63456744,103610.0,103600.0,0.33747842]
["bitfinex-derivatives","BTCF0:USTF0",1734504292504,0.58761893,103610.0,103600.0,0.33747842]
["bitfinex-derivatives","BTCF0:USTF0",1734504292891,0.58761893,103610.0,103600.0,0.33880048]
["bitfinex-derivatives","BTCF0:USTF0",1734504293204,0.58761893,103610.0,103600.0,0.20240843]
["bitfinex-derivatives","BTCF0:USTF0",1734504293694,0.22681893,103610.0,103600.0,0.298682]
["bitfinex-derivatives","BTCF0:USTF0",1734504293899,0.22681893,103610.0,103600.0,0.64490575]
["bitfinex-derivatives","BTCF0:USTF0",1734504294095,0.22681893,103610.0,103600.0,0.20240843]
["bitfinex-derivatives","BTCF0:USTF0",1734504294295,0.22681893,103610.0,103600.0,0.298682]
["bitfinex-derivatives","BTCF0:USTF0",1734504294804,0.63456744,103610.0,103600.0,0.6448998]
["bitfinex-derivatives","BTCF0:USTF0",1734504295004,0.72106399,103610.0,103600.0,0.298682]
["bitfinex-derivatives","BTCF0:USTF0",1734504295197,0.72106399,103610.0,103600.0,0.20240843]
["bitfinex-derivatives","BTCF0:USTF0",1734504295605,0.75336399,103610.0,103600.0,0.20240843]
["bitfinex-derivatives","BTCF0:USTF0",1734504296103,0.75336399,103610.0,103600.0,0.20140843]
["bitfinex-derivatives","BTCF0:USTF0",1734504296688,0.75336399,103610.0,103600.0,0.20240843]
["bitfinex-derivatives","BTCF0:USTF0",1734504297500,0.86869273,103610.0,103600.0,0.20240843]
["bitfinex-derivatives","BTCF0:USTF0",1734504297700,0.86869273,103610.0,103590.0,0.3785178]
["bitfinex-derivatives","BTCF0:USTF0",1734504297701,0.04826,103600.0,103590.0,0.3462178]
["bitfinex-derivatives","BTCF0:USTF0",1734504297902,0.048264,103590.0,103580.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1734504298201,0.14216102,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734504298397,0.50296102,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734504298602,0.50306682,103590.0,103570.0,0.07149995]
["bitfinex-derivatives","BTCF0:USTF0",1734504298795,0.14216602,103580.0,103570.0,0.07149995]
["bitfinex-derivatives","BTCF0:USTF0",1734504299598,0.19558602,103580.0,103570.0,0.07149995]
["bitfinex-derivatives","BTCF0:USTF0",1734504299996,0.19658602,103580.0,103570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734504300396,0.19758602,103580.0,103570.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734504300999,0.55838602,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504301394,0.19758602,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504301906,0.19758602,103580.0,103570.0,0.49682246]
["bitfinex-derivatives","BTCF0:USTF0",1734504301907,0.05542,103580.0,103570.0,0.49682246]
["bitfinex-derivatives","BTCF0:USTF0",1734504302296,0.05442,103580.0,103570.0,0.99441838]
["bitfinex-derivatives","BTCF0:USTF0",1734504302498,0.05442,103580.0,103570.0,0.95561843]
["bitfinex-derivatives","BTCF0:USTF0",1734504303101,0.10136851,103580.0,103570.0,0.95561843]
["bitfinex-derivatives","BTCF0:USTF0",1734504303402,0.05442,103580.0,103570.0,0.95561843]
["bitfinex-derivatives","BTCF0:USTF0",1734504303709,0.102689,103580.0,103570.0,0.95561843]
["bitfinex-derivatives","BTCF0:USTF0",1734504303900,0.14963751,103580.0,103570.0,0.95561843]
["bitfinex-derivatives","BTCF0:USTF0",1734504304106,0.102689,103580.0,103570.0,0.95561843]
["bitfinex-derivatives","BTCF0:USTF0",1734504304598,0.05442,103580.0,103570.0,1.41456207]
["bitfinex-derivatives","BTCF0:USTF0",1734504304806,0.0483718,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504305010,0.0483718,103590.0,103580.0,0.92110362]
["bitfinex-derivatives","BTCF0:USTF0",1734504305199,0.09532031,103590.0,103580.0,0.97042868]
["bitfinex-derivatives","BTCF0:USTF0",1734504305699,0.09532031,103590.0,103580.0,1.01737719]
["bitfinex-derivatives","BTCF0:USTF0",1734504305700,0.0483718,103590.0,103580.0,1.01737719]
["bitfinex-derivatives","BTCF0:USTF0",1734504306109,0.0483718,103590.0,103580.0,0.97042868]
["bitfinex-derivatives","BTCF0:USTF0",1734504306303,0.0483718,103590.0,103580.0,0.87415511]
["bitfinex-derivatives","BTCF0:USTF0",1734504308002,0.0483718,103590.0,103580.0,0.90575511]
["bitfinex-derivatives","BTCF0:USTF0",1734504308401,0.0483718,103590.0,103580.0,1.00202868]
["bitfinex-derivatives","BTCF0:USTF0",1734504308713,0.0483718,103590.0,103580.0,1.0735732]
["bitfinex-derivatives","BTCF0:USTF0",1734504309096,0.0483718,103590.0,103580.0,1.53201684]
["bitfinex-derivatives","BTCF0:USTF0",1734504309317,0.0483718,103590.0,103580.0,1.0735732]
["bitfinex-derivatives","BTCF0:USTF0",1734504309609,0.0483718,103590.0,103580.0,1.53201684]
["bitfinex-derivatives","BTCF0:USTF0",1734504309808,0.0483718,103590.0,103580.0,1.0735732]
["bitfinex-derivatives","BTCF0:USTF0",1734504310320,0.0483718,103590.0,103580.0,1.00202868]
["bitfinex-derivatives","BTCF0:USTF0",1734504310611,0.1159418,103590.0,103580.0,1.00202868]
["bitfinex-derivatives","BTCF0:USTF0",1734504311005,0.1159418,103590.0,103580.0,1.46047232]
["bitfinex-derivatives","BTCF0:USTF0",1734504313309,0.1159418,103590.0,103580.0,1.00202868]
["bitfinex-derivatives","BTCF0:USTF0",1734504316511,0.18748632,103590.0,103580.0,1.00202868]
["bitfinex-derivatives","BTCF0:USTF0",1734504317913,0.18748632,103590.0,103580.0,0.95375968]
["bitfinex-derivatives","BTCF0:USTF0",1734504318516,0.048269,103580.0,103570.0,0.90933168]
["bitfinex-derivatives","BTCF0:USTF0",1734504318713,0.048269,103580.0,103570.0,0.50584557]
["bitfinex-derivatives","BTCF0:USTF0",1734504318914,0.048269,103580.0,103570.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1734504319614,0.048269,103580.0,103570.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1734504319804,0.048269,103580.0,103570.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734504320003,0.049269,103580.0,103570.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1734504321119,0.0676758,103590.0,103570.0,0.86255968]
["bitfinex-derivatives","BTCF0:USTF0",1734504321322,0.21978432,103590.0,103580.0,0.34654533]
["bitfinex-derivatives","BTCF0:USTF0",1734504321620,0.21978432,103590.0,103580.0,0.4428189]
["bitfinex-derivatives","BTCF0:USTF0",1734504322611,0.21978432,103590.0,103580.0,0.4438189]
["bitfinex-derivatives","BTCF0:USTF0",1734504323215,0.1482398,103590.0,103580.0,0.4438189]
["bitfinex-derivatives","BTCF0:USTF0",1734504323825,0.1159398,103590.0,103580.0,0.09727357]
["bitfinex-derivatives","BTCF0:USTF0",1734504324714,0.1159398,103590.0,103580.0,0.44373668]
["bitfinex-derivatives","BTCF0:USTF0",1734504325307,0.18748432,103590.0,103580.0,0.44373668]
["bitfinex-derivatives","BTCF0:USTF0",1734504325510,0.1159398,103590.0,103580.0,0.44373668]
["bitfinex-derivatives","BTCF0:USTF0",1734504325920,0.18748432,103590.0,103580.0,0.44373668]
["bitfinex-derivatives","BTCF0:USTF0",1734504326918,0.18748432,103590.0,103580.0,0.34746311]
["bitfinex-derivatives","BTCF0:USTF0",1734504327108,0.65102884,103590.0,103580.0,0.34746311]
["bitfinex-derivatives","BTCF0:USTF0",1734504327311,0.57948432,103590.0,103580.0,0.44373668]
["bitfinex-derivatives","BTCF0:USTF0",1734504327520,0.57948432,103590.0,103580.0,0.34746311]
["bitfinex-derivatives","BTCF0:USTF0",1734504327723,0.21868432,103590.0,103580.0,0.34746311]
["bitfinex-derivatives","BTCF0:USTF0",1734504328022,0.19410663,103590.0,103580.0,0.44373668]
["bitfinex-derivatives","BTCF0:USTF0",1734504328216,0.55490663,103590.0,103580.0,0.44373668]
["bitfinex-derivatives","BTCF0:USTF0",1734504328531,0.28060318,103590.0,103580.0,0.09727357]
["bitfinex-derivatives","BTCF0:USTF0",1734504328722,0.28060318,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504329021,0.64140318,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504329819,0.28060318,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504330022,0.23363635,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504330214,0.57950917,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504330421,0.66600572,103590.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504331309,0.57950917,103590.0,103580.0,0.34746311]
["bitfinex-derivatives","BTCF0:USTF0",1734504331715,0.66600572,103590.0,103580.0,0.34746311]
["bitfinex-derivatives","BTCF0:USTF0",1734504331916,0.66600572,103590.0,103580.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1734504332519,0.57950917,103590.0,103580.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1734504332714,0.66600572,103590.0,103580.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1734504332925,0.048269,103580.0,103570.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1734504333126,0.11983837,103580.0,103570.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1734504333519,0.15233837,103580.0,103570.0,0.34646311]
["bitfinex-derivatives","BTCF0:USTF0",1734504333826,0.15233837,103580.0,103560.0,1.364177]
["bitfinex-derivatives","BTCF0:USTF0",1734504334119,0.15233837,103580.0,103560.0,1.46045057]
["bitfinex-derivatives","BTCF0:USTF0",1734504334719,0.15233837,103580.0,103560.0,1.46095057]
["bitfinex-derivatives","BTCF0:USTF0",1734504334918,0.15233837,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504335119,0.15233837,103580.0,103570.0,0.09727357]
["bitfinex-derivatives","BTCF0:USTF0",1734504335320,0.18433837,103580.0,103570.0,0.44383838]
["bitfinex-derivatives","BTCF0:USTF0",1734504335520,0.25191837,103580.0,103570.0,0.44283838]
["bitfinex-derivatives","BTCF0:USTF0",1734504336120,0.25191837,103580.0,103570.0,0.44383838]
["bitfinex-derivatives","BTCF0:USTF0",1734504336418,0.61271837,103580.0,103570.0,0.44383838]
["bitfinex-derivatives","BTCF0:USTF0",1734504336618,0.61271837,103580.0,103570.0,0.34656481]
["bitfinex-derivatives","BTCF0:USTF0",1734504336825,0.048274,103570.0,103550.0,0.41348611]
["bitfinex-derivatives","BTCF0:USTF0",1734504337120,0.55221674,103560.0,103550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504337322,0.99951329,103560.0,103550.0,0.24906915]
["bitfinex-derivatives","BTCF0:USTF0",1734504337530,0.99951329,103560.0,103530.0,0.53928083]
["bitfinex-derivatives","BTCF0:USTF0",1734504337531,0.048288,103540.0,103530.0,0.03976267]
["bitfinex-derivatives","BTCF0:USTF0",1734504337831,0.048292,103530.0,103510.0,0.36090783]
["bitfinex-derivatives","BTCF0:USTF0",1734504338015,0.07156937,103520.0,103510.0,0.03120783]
["bitfinex-derivatives","BTCF0:USTF0",1734504338218,0.12758637,103520.0,103510.0,0.03120783]
["bitfinex-derivatives","BTCF0:USTF0",1734504338717,0.12758637,103520.0,103510.0,0.39200783]
["bitfinex-derivatives","BTCF0:USTF0",1734504339519,0.08028937,103520.0,103510.0,0.39300783]
["bitfinex-derivatives","BTCF0:USTF0",1734504339730,0.00872,103520.0,103510.0,0.39400783]
["bitfinex-derivatives","BTCF0:USTF0",1734504339934,0.00872,103520.0,103510.0,0.44230983]
["bitfinex-derivatives","BTCF0:USTF0",1734504340224,0.00872,103520.0,103510.0,0.39400783]
["bitfinex-derivatives","BTCF0:USTF0",1734504340427,0.01644,103520.0,103510.0,0.03320783]
["bitfinex-derivatives","BTCF0:USTF0",1734504340625,0.01644,103520.0,103510.0,0.39400783]
["bitfinex-derivatives","BTCF0:USTF0",1734504341627,0.08800937,103520.0,103510.0,0.36290783]
["bitfinex-derivatives","BTCF0:USTF0",1734504341832,0.048302,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734504342124,0.48067137,103510.0,103500.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1734504342326,0.048302,103510.0,103500.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1734504342530,0.44948937,103520.0,103500.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1734504342531,0.49711037,103520.0,103500.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1734504342715,0.48067137,103510.0,103500.0,0.08402815]
["bitfinex-derivatives","BTCF0:USTF0",1734504343031,0.48167137,103510.0,103500.0,0.08502815]
["bitfinex-derivatives","BTCF0:USTF0",1734504343229,0.48267137,103510.0,103500.0,0.08602815]
["bitfinex-derivatives","BTCF0:USTF0",1734504344522,0.48067137,103510.0,103500.0,0.08402815]
["bitfinex-derivatives","BTCF0:USTF0",1734504344726,0.48067137,103510.0,103500.0,0.08502815]
["bitfinex-derivatives","BTCF0:USTF0",1734504345122,0.48067137,103510.0,103500.0,0.08402815]
["bitfinex-derivatives","BTCF0:USTF0",1734504347318,0.51107137,103510.0,103500.0,0.08402815]
["bitfinex-derivatives","BTCF0:USTF0",1734504348228,0.58264074,103510.0,103500.0,0.01555247]
["bitfinex-derivatives","BTCF0:USTF0",1734504348434,0.58264074,103510.0,103480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734504348643,0.48068037,103490.0,103480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734504349932,0.3608,103490.0,103480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734504350135,0.48067637,103500.0,103480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734504350342,0.07156937,103490.0,103480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734504351038,0.12088037,103490.0,103480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734504351433,0.11988037,103490.0,103480.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734504351628,0.11988037,103490.0,103480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734504351834,0.12088037,103490.0,103480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734504352235,0.48168037,103490.0,103480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734504353341,0.48310037,103490.0,103480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734504353530,0.48319343,103490.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734504355631,0.48319343,103490.0,103460.0,0.04007317]
["bitfinex-derivatives","BTCF0:USTF0",1734504355834,0.3608,103470.0,103460.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734504356138,0.3608,103470.0,103440.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1734504356139,0.11989037,103470.0,103450.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734504356343,0.048325,103460.0,103450.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734504356539,0.048325,103460.0,103450.0,0.39180754]
["bitfinex-derivatives","BTCF0:USTF0",1734504356729,0.11989437,103460.0,103450.0,0.39180754]
["bitfinex-derivatives","BTCF0:USTF0",1734504356930,0.11989437,103460.0,103450.0,0.03100754]
["bitfinex-derivatives","BTCF0:USTF0",1734504357134,0.48069437,103460.0,103450.0,0.03100754]
["bitfinex-derivatives","BTCF0:USTF0",1734504357338,0.048333,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504357644,0.11990337,103440.0,103430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734504357938,0.55227274,103440.0,103430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734504358145,0.55227274,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504358146,0.04834,103430.0,103410.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1734504358340,0.48070937,103430.0,103420.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504358742,0.48070937,103430.0,103420.0,0.03239212]
["bitfinex-derivatives","BTCF0:USTF0",1734504358944,0.48079252,103430.0,103420.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504360040,0.048348,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734504360240,0.86473874,103410.0,103400.0,0.11489774]
["bitfinex-derivatives","BTCF0:USTF0",1734504360442,0.04836,103390.0,103370.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1734504360749,0.409154,103400.0,103380.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1734504360938,0.48072337,103400.0,103380.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1734504361139,0.48072337,103400.0,103380.0,0.0413433]
["bitfinex-derivatives","BTCF0:USTF0",1734504361342,0.48072737,103390.0,103380.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1734504362553,0.3608,103390.0,103380.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1734504362739,0.07156937,103390.0,103380.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1734504362938,0.43236937,103390.0,103380.0,0.00012092]
["bitfinex-derivatives","BTCF0:USTF0",1734504363238,0.07256937,103390.0,103380.0,0.40928292]
["bitfinex-derivatives","BTCF0:USTF0",1734504363439,0.001,103390.0,103380.0,0.40928292]
["bitfinex-derivatives","BTCF0:USTF0",1734504363638,0.001,103400.0,103380.0,0.88432166]
["bitfinex-derivatives","BTCF0:USTF0",1734504363844,0.00145151,103420.0,103410.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734504364056,0.00145151,103420.0,103410.0,0.769948]
["bitfinex-derivatives","BTCF0:USTF0",1734504364238,0.00145151,103420.0,103410.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1734504364545,0.00145151,103420.0,103410.0,0.78071737]
["bitfinex-derivatives","BTCF0:USTF0",1734504364749,0.00145151,103420.0,103410.0,0.87341737]
["bitfinex-derivatives","BTCF0:USTF0",1734504364937,0.00145151,103420.0,103410.0,0.801848]
["bitfinex-derivatives","BTCF0:USTF0",1734504365243,0.07302088,103420.0,103410.0,0.801848]
["bitfinex-derivatives","BTCF0:USTF0",1734504365444,0.00145151,103420.0,103410.0,0.801848]
["bitfinex-derivatives","BTCF0:USTF0",1734504365645,0.00145151,103420.0,103410.0,1.17341737]
["bitfinex-derivatives","BTCF0:USTF0",1734504365846,0.00145151,103420.0,103410.0,0.801848]
["bitfinex-derivatives","BTCF0:USTF0",1734504366636,0.12136488,103420.0,103410.0,0.801848]
["bitfinex-derivatives","BTCF0:USTF0",1734504366842,0.12136488,103420.0,103410.0,0.833748]
["bitfinex-derivatives","BTCF0:USTF0",1734504367054,0.12136488,103420.0,103410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734504367242,0.048348,103410.0,103400.0,0.409152]
["bitfinex-derivatives","BTCF0:USTF0",1734504367545,0.048353,103400.0,103390.0,0.472857]
["bitfinex-derivatives","BTCF0:USTF0",1734504367738,0.11992237,103400.0,103390.0,0.472857]
["bitfinex-derivatives","BTCF0:USTF0",1734504367935,0.11992237,103400.0,103390.0,0.112057]
["bitfinex-derivatives","BTCF0:USTF0",1734504368139,0.056083,103400.0,103390.0,0.472857]
["bitfinex-derivatives","BTCF0:USTF0",1734504368345,0.00773,103400.0,103390.0,0.472857]
["bitfinex-derivatives","BTCF0:USTF0",1734504368847,0.00873,103400.0,103390.0,0.51607938]
["bitfinex-derivatives","BTCF0:USTF0",1734504369038,0.00873,103400.0,103390.0,0.84642637]
["bitfinex-derivatives","BTCF0:USTF0",1734504369239,0.00967,103410.0,103400.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734504369453,0.00967,103410.0,103400.0,0.48072237]
["bitfinex-derivatives","BTCF0:USTF0",1734504369642,0.00145151,103420.0,103410.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1734504369950,0.00145151,103420.0,103410.0,0.441948]
["bitfinex-derivatives","BTCF0:USTF0",1734504370250,0.00145151,103420.0,103410.0,0.741948]
["bitfinex-derivatives","BTCF0:USTF0",1734504370452,0.07165252,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734504370639,8.315e-05,103430.0,103420.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1734504370947,8.315e-05,103430.0,103420.0,0.740144]
["bitfinex-derivatives","BTCF0:USTF0",1734504371547,8.315e-05,103430.0,103420.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1734504371736,0.11999152,103430.0,103420.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1734504371938,0.048344,103420.0,103410.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1734504372252,0.048353,103400.0,103390.0,0.473357]
["bitfinex-derivatives","BTCF0:USTF0",1734504372549,0.048353,103400.0,103390.0,0.15377938]
["bitfinex-derivatives","BTCF0:USTF0",1734504372851,0.51688094,103400.0,103390.0,0.04122238]
["bitfinex-derivatives","BTCF0:USTF0",1734504373039,0.51688094,103400.0,103380.0,0.08118192]
["bitfinex-derivatives","BTCF0:USTF0",1734504373040,0.048358,103390.0,103380.0,0.08118192]
["bitfinex-derivatives","BTCF0:USTF0",1734504373239,0.15608594,103390.0,103380.0,0.08118192]
["bitfinex-derivatives","BTCF0:USTF0",1734504373440,0.15608594,103390.0,103380.0,0.00062092]
["bitfinex-derivatives","BTCF0:USTF0",1734504373650,0.15608594,103390.0,103380.0,0.0418433]
["bitfinex-derivatives","BTCF0:USTF0",1734504374150,0.51688594,103390.0,103380.0,0.00062092]
["bitfinex-derivatives","BTCF0:USTF0",1734504374346,0.15708594,103390.0,103380.0,0.00162092]
["bitfinex-derivatives","BTCF0:USTF0",1734504374650,0.15708594,103390.0,103380.0,0.41078292]
["bitfinex-derivatives","BTCF0:USTF0",1734504374651,0.10872794,103390.0,103380.0,0.41078292]
["bitfinex-derivatives","BTCF0:USTF0",1734504374846,0.049358,103390.0,103380.0,0.4520053]
["bitfinex-derivatives","BTCF0:USTF0",1734504375247,0.050358,103390.0,103380.0,0.4540053]
["bitfinex-derivatives","BTCF0:USTF0",1734504375447,0.15808594,103390.0,103380.0,0.4540053]
["bitfinex-derivatives","BTCF0:USTF0",1734504376149,0.15808594,103390.0,103380.0,0.4056433]
["bitfinex-derivatives","BTCF0:USTF0",1734504376349,0.51888594,103390.0,103380.0,0.00362092]
["bitfinex-derivatives","BTCF0:USTF0",1734504378749,0.47052794,103390.0,103380.0,0.04122238]
["bitfinex-derivatives","BTCF0:USTF0",1734504378948,0.80122794,103390.0,103370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504379254,0.90432994,103380.0,103370.0,0.01493986]
["bitfinex-derivatives","BTCF0:USTF0",1734504379461,1.17410481,103380.0,103370.0,0.05616224]
["bitfinex-derivatives","BTCF0:USTF0",1734504379643,0.95980155,103380.0,103370.0,0.01493986]
["bitfinex-derivatives","BTCF0:USTF0",1734504379849,0.95987804,103380.0,103370.0,0.01543986]
["bitfinex-derivatives","BTCF0:USTF0",1734504380156,0.8741813,103380.0,103370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734504380346,0.95987804,103380.0,103370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734504380651,0.8268393,103380.0,103350.0,0.46047779]
["bitfinex-derivatives","BTCF0:USTF0",1734504380846,0.10772794,103360.0,103350.0,0.09967779]
["bitfinex-derivatives","BTCF0:USTF0",1734504381247,0.10772794,103360.0,103350.0,0.05845541]
["bitfinex-derivatives","BTCF0:USTF0",1734504381553,0.15609994,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504381756,0.15609994,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504381954,0.15709994,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504382448,0.51789994,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504382756,0.15709994,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504382947,0.15709994,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504383147,0.15709994,103360.0,103350.0,0.06623647]
["bitfinex-derivatives","BTCF0:USTF0",1734504383349,0.15709994,103360.0,103350.0,0.02501409]
["bitfinex-derivatives","BTCF0:USTF0",1734504383350,0.62562788,103360.0,103350.0,0.02501409]
["bitfinex-derivatives","BTCF0:USTF0",1734504383549,0.62562788,103360.0,103350.0,0.06623647]
["bitfinex-derivatives","BTCF0:USTF0",1734504383743,0.62562788,103360.0,103350.0,0.02501409]
["bitfinex-derivatives","BTCF0:USTF0",1734504384152,0.001,103360.0,103350.0,0.41925641]
["bitfinex-derivatives","BTCF0:USTF0",1734504384353,0.001,103360.0,103350.0,0.45235641]
["bitfinex-derivatives","BTCF0:USTF0",1734504384656,0.10872794,103360.0,103350.0,0.49357879]
["bitfinex-derivatives","BTCF0:USTF0",1734504384851,0.10872794,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504384852,0.15546129,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504385154,0.51626129,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504385843,0.51626129,103360.0,103350.0,0.01058041]
["bitfinex-derivatives","BTCF0:USTF0",1734504386350,0.15546129,103360.0,103350.0,0.01058041]
["bitfinex-derivatives","BTCF0:USTF0",1734504386559,0.51626129,103360.0,103350.0,0.01058041]
["bitfinex-derivatives","BTCF0:USTF0",1734504386750,0.15546129,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504386947,0.51626129,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504387459,0.54676129,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504387753,0.54676129,103360.0,103350.0,0.01058041]
["bitfinex-derivatives","BTCF0:USTF0",1734504388357,0.54676129,103360.0,103350.0,0.05180279]
["bitfinex-derivatives","BTCF0:USTF0",1734504388764,0.54676129,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504389262,0.409172,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504389759,0.048372,103360.0,103350.0,0.05130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504389949,0.51689994,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504390355,0.51789994,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504390857,0.15709994,103360.0,103350.0,0.01008041]
["bitfinex-derivatives","BTCF0:USTF0",1734504391257,0.51789994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504391856,0.60359668,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504392059,0.51789994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504392266,0.60359668,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504392466,0.51789994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504393057,0.51689994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504393250,0.51789994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504393458,0.52563994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504393855,0.52463994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504394168,0.52563994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504395253,0.52563994,103360.0,103350.0,0.04130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504396363,0.61133668,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504396756,0.52563994,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504397468,0.54524496,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504398160,0.50942044,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504399960,0.50942044,103360.0,103350.0,0.04130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504400159,0.59511718,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504400381,0.11404176,103360.0,103350.0,0.40925641]
["bitfinex-derivatives","BTCF0:USTF0",1734504400667,0.22032805,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504400870,0.10606572,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504401369,0.048367,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504401562,0.18798042,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504401762,0.27367716,103370.0,103360.0,0.04122238]
["bitfinex-derivatives","BTCF0:USTF0",1734504401958,0.78467359,103370.0,103360.0,0.04122238]
["bitfinex-derivatives","BTCF0:USTF0",1734504402562,0.69897685,103370.0,103360.0,0.04122238]
["bitfinex-derivatives","BTCF0:USTF0",1734504402762,0.048372,103360.0,103350.0,0.07330279]
["bitfinex-derivatives","BTCF0:USTF0",1734504403069,0.7185874,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504403260,0.7400344,103360.0,103350.0,8.041e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504403462,0.7719344,103360.0,103350.0,0.04130279]
["bitfinex-derivatives","BTCF0:USTF0",1734504403761,0.048378,103350.0,103330.0,0.419185]
["bitfinex-derivatives","BTCF0:USTF0",1734504404064,0.55504454,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504404269,0.46863752,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504404457,0.51701852,103340.0,103330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734504404661,0.60342554,103340.0,103330.0,0.01010729]
["bitfinex-derivatives","BTCF0:USTF0",1734504405071,0.24262554,103340.0,103330.0,0.01010729]
["bitfinex-derivatives","BTCF0:USTF0",1734504406169,0.60342554,103340.0,103330.0,0.01010729]
["bitfinex-derivatives","BTCF0:USTF0",1734504406360,0.24262554,103340.0,103330.0,0.01010729]
["bitfinex-derivatives","BTCF0:USTF0",1734504406563,0.24262554,103340.0,103330.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1734504407462,0.24262554,103340.0,103330.0,0.24238438]
["bitfinex-derivatives","BTCF0:USTF0",1734504407962,0.24262554,103340.0,103330.0,0.29077038]
["bitfinex-derivatives","BTCF0:USTF0",1734504408164,0.3578349,103340.0,103330.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1734504408361,0.77505579,103340.0,103330.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1734504408563,0.65984643,103340.0,103330.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1734504408768,0.69234643,103340.0,103330.0,0.01110729]
["bitfinex-derivatives","BTCF0:USTF0",1734504409163,1.02091201,103340.0,103310.0,0.23127709]
["bitfinex-derivatives","BTCF0:USTF0",1734504409373,0.60348071,103320.0,103310.0,0.23127709]
["bitfinex-derivatives","BTCF0:USTF0",1734504409577,0.048395,103310.0,103300.0,0.36427709]
["bitfinex-derivatives","BTCF0:USTF0",1734504409878,0.60348471,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734504410176,0.56292778,103310.0,103300.0,0.11504954]
["bitfinex-derivatives","BTCF0:USTF0",1734504410384,0.61132278,103310.0,103300.0,0.11504954]
["bitfinex-derivatives","BTCF0:USTF0",1734504410879,0.55788415,103310.0,103300.0,0.11604954]
["bitfinex-derivatives","BTCF0:USTF0",1734504411277,0.55788415,103310.0,103300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734504411578,0.40165163,103310.0,103300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734504411773,0.00883807,103310.0,103300.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1734504412176,0.01657807,103310.0,103300.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1734504412378,0.01757807,103310.0,103300.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1734504413181,0.06597307,103310.0,103300.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1734504414881,0.06597307,103310.0,103300.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1734504415378,0.06597307,103310.0,103300.0,0.74297709]
["bitfinex-derivatives","BTCF0:USTF0",1734504415781,0.06597307,103310.0,103300.0,0.74247709]
["bitfinex-derivatives","BTCF0:USTF0",1734504416283,0.06597307,103310.0,103300.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1734504416679,0.17381059,103310.0,103300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734504416875,0.17381059,103310.0,103300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1734504417178,0.06597307,103310.0,103300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1734504417788,0.06597307,103310.0,103300.0,0.74247709]
["bitfinex-derivatives","BTCF0:USTF0",1734504418778,0.06597307,103310.0,103300.0,0.74297709]
["bitfinex-derivatives","BTCF0:USTF0",1734504419777,0.06597307,103310.0,103300.0,0.38217709]
["bitfinex-derivatives","BTCF0:USTF0",1734504419978,0.06597307,103310.0,103300.0,0.74297709]
["bitfinex-derivatives","BTCF0:USTF0",1734504420382,0.51465179,103340.0,103320.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734504420680,0.048384,103340.0,103330.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734504420881,0.048384,103340.0,103330.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1734504421187,0.00145251,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504421374,0.00153536,103350.0,103340.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1734504421673,0.0005,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504421876,0.13481519,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504421877,0.15620052,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504422075,0.048367,103370.0,103360.0,0.40917]
["bitfinex-derivatives","BTCF0:USTF0",1734504422276,0.56537552,103370.0,103340.0,0.69756123]
["bitfinex-derivatives","BTCF0:USTF0",1734504422480,0.048381,103340.0,103330.0,0.473685]
["bitfinex-derivatives","BTCF0:USTF0",1734504422675,0.15629292,103340.0,103330.0,0.40927397]
["bitfinex-derivatives","BTCF0:USTF0",1734504422884,0.048391,103320.0,103310.0,0.76207623]
["bitfinex-derivatives","BTCF0:USTF0",1734504423082,0.15622852,103320.0,103310.0,0.59158566]
["bitfinex-derivatives","BTCF0:USTF0",1734504423383,0.15622852,103320.0,103290.0,0.34345101]
["bitfinex-derivatives","BTCF0:USTF0",1734504423384,0.048395,103310.0,103290.0,0.34345101]
["bitfinex-derivatives","BTCF0:USTF0",1734504423575,0.3608,103300.0,103290.0,0.42205601]
["bitfinex-derivatives","BTCF0:USTF0",1734504423774,0.3608,103310.0,103290.0,0.48694252]
["bitfinex-derivatives","BTCF0:USTF0",1734504423974,0.00774,103300.0,103290.0,0.739905]
["bitfinex-derivatives","BTCF0:USTF0",1734504424171,0.00774,103300.0,103290.0,0.74002634]
["bitfinex-derivatives","BTCF0:USTF0",1734504424574,0.3618,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734504425078,0.001,103320.0,103310.0,0.709195]
["bitfinex-derivatives","BTCF0:USTF0",1734504425277,0.3608,103330.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734504425581,0.409186,103330.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734504425884,0.51709492,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734504426099,0.51709492,103340.0,103300.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734504426381,0.51702852,103320.0,103310.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1734504426584,0.51702852,103320.0,103310.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1734504426787,0.409191,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504427087,0.416931,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504428381,0.416931,103320.0,103310.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1734504428586,0.416931,103320.0,103310.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1734504428787,0.52476852,103320.0,103310.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1734504428977,0.52476852,103320.0,103310.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1734504429387,0.52476852,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734504429581,0.55586852,103320.0,103310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734504431484,0.55586852,103320.0,103300.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734504431680,0.46863752,103310.0,103300.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734504431987,0.0484,103300.0,103290.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1734504432187,0.51703752,103300.0,103290.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1734504432379,0.55033752,103300.0,103290.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1734504432585,0.61809752,103300.0,103290.0,0.00012134]
["bitfinex-derivatives","BTCF0:USTF0",1734504433083,0.61809752,103300.0,103290.0,3.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504433284,0.61809752,103300.0,103290.0,0.00403849]
["bitfinex-derivatives","BTCF0:USTF0",1734504434989,0.56969752,103300.0,103290.0,0.00603849]
["bitfinex-derivatives","BTCF0:USTF0",1734504435193,0.56969752,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504435194,0.42856,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504435387,0.42856,103300.0,103290.0,0.08634349]
["bitfinex-derivatives","BTCF0:USTF0",1734504435691,0.06776,103300.0,103290.0,0.38634349]
["bitfinex-derivatives","BTCF0:USTF0",1734504437086,0.06776,103300.0,103290.0,0.08634349]
["bitfinex-derivatives","BTCF0:USTF0",1734504437291,0.06776,103300.0,103290.0,0.38634349]
["bitfinex-derivatives","BTCF0:USTF0",1734504437484,0.0617284,103300.0,103290.0,0.09403984]
["bitfinex-derivatives","BTCF0:USTF0",1734504437689,0.4225284,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504437888,0.4225284,103300.0,103290.0,0.09403984]
["bitfinex-derivatives","BTCF0:USTF0",1734504438381,0.4225284,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504441108,0.0617284,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504441486,0.0133284,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504441683,0.4225284,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504441986,0.0133284,103300.0,103290.0,0.05444349]
["bitfinex-derivatives","BTCF0:USTF0",1734504443093,0.0133284,103300.0,103290.0,0.82308101]
["bitfinex-derivatives","BTCF0:USTF0",1734504443295,0.0133284,103300.0,103290.0,0.85428101]
["bitfinex-derivatives","BTCF0:USTF0",1734504443487,0.0210684,103300.0,103290.0,0.85428101]
["bitfinex-derivatives","BTCF0:USTF0",1734504444283,0.38102101,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734504444592,0.3613744,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734504444797,0.3613744,103340.0,103320.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1734504444798,0.048391,103320.0,103310.0,0.09603205]
["bitfinex-derivatives","BTCF0:USTF0",1734504444982,0.82943752,103320.0,103300.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734504445186,0.54813252,103310.0,103300.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734504445686,0.048405,103290.0,103280.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734504445890,0.51704252,103290.0,103280.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734504446292,0.46863752,103290.0,103270.0,0.3622524]
["bitfinex-derivatives","BTCF0:USTF0",1734504446485,0.40933134,103280.0,103270.0,0.0498614]
["bitfinex-derivatives","BTCF0:USTF0",1734504446689,0.40933134,103280.0,103270.0,0.04998404]
["bitfinex-derivatives","BTCF0:USTF0",1734504446990,0.40933134,103280.0,103270.0,0.09012194]
["bitfinex-derivatives","BTCF0:USTF0",1734504447193,0.44043134,103280.0,103270.0,0.09012194]
["bitfinex-derivatives","BTCF0:USTF0",1734504447794,0.44043134,103280.0,103270.0,0.08962194]
["bitfinex-derivatives","BTCF0:USTF0",1734504447989,0.44143134,103280.0,103270.0,0.09162194]
["bitfinex-derivatives","BTCF0:USTF0",1734504448198,0.44243134,103280.0,103270.0,0.10062194]
["bitfinex-derivatives","BTCF0:USTF0",1734504448398,0.44243134,103280.0,103270.0,0.06098404]
["bitfinex-derivatives","BTCF0:USTF0",1734504448899,0.44243134,103280.0,103270.0,0.06148404]
["bitfinex-derivatives","BTCF0:USTF0",1734504449091,0.55026886,103280.0,103270.0,0.06148404]
["bitfinex-derivatives","BTCF0:USTF0",1734504449298,0.55026886,103280.0,103270.0,0.01162264]
["bitfinex-derivatives","BTCF0:USTF0",1734504449796,0.55026886,103280.0,103270.0,0.01112264]
["bitfinex-derivatives","BTCF0:USTF0",1734504450900,0.55026886,103280.0,103270.0,0.01162264]
["bitfinex-derivatives","BTCF0:USTF0",1734504451494,0.55800886,103280.0,103270.0,0.06003664]
["bitfinex-derivatives","BTCF0:USTF0",1734504451902,0.45017134,103280.0,103270.0,0.05953664]
["bitfinex-derivatives","BTCF0:USTF0",1734504452288,0.45017134,103280.0,103270.0,0.09917454]
["bitfinex-derivatives","BTCF0:USTF0",1734504453201,0.45017134,103280.0,103270.0,0.05953664]
["bitfinex-derivatives","BTCF0:USTF0",1734504454695,0.40176234,103280.0,103270.0,0.09917454]
["bitfinex-derivatives","BTCF0:USTF0",1734504454899,0.40176234,103280.0,103270.0,0.05953664]
["bitfinex-derivatives","BTCF0:USTF0",1734504456115,0.40176234,103280.0,103270.0,0.09917454]
["bitfinex-derivatives","BTCF0:USTF0",1734504456297,0.50959986,103280.0,103270.0,0.09917454]
["bitfinex-derivatives","BTCF0:USTF0",1734504456600,0.55800886,103280.0,103270.0,0.01112264]
["bitfinex-derivatives","BTCF0:USTF0",1734504456803,0.048417,103270.0,103260.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734504457006,0.58245452,103270.0,103260.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734504457898,0.58245452,103270.0,103260.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734504458101,0.58345452,103270.0,103260.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1734504458302,0.58445452,103270.0,103260.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734504458897,0.476617,103270.0,103260.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734504459093,0.4282,103270.0,103260.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734504459292,0.3628,103270.0,103260.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734504459803,0.47063752,103270.0,103260.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734504459996,0.51905152,103270.0,103260.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1734504460702,0.51905152,103270.0,103260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734504462806,0.47063752,103270.0,103260.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1734504463310,0.51905152,103270.0,103260.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1734504464012,0.47063752,103270.0,103260.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1734504464498,0.47063752,103270.0,103260.0,0.0990569]
["bitfinex-derivatives","BTCF0:USTF0",1734504464699,0.53841752,103270.0,103260.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1734504464908,0.43058,103270.0,103260.0,0.0990569]
["bitfinex-derivatives","BTCF0:USTF0",1734504466000,0.43058,103270.0,103260.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1734504466712,0.43058,103270.0,103260.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1734504466896,0.53238385,103270.0,103260.0,0.0506379]
["bitfinex-derivatives","BTCF0:USTF0",1734504467096,0.53238385,103270.0,103260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734504468598,0.53138385,103270.0,103260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734504468801,0.53038385,103270.0,103250.0,0.096841]
["bitfinex-derivatives","BTCF0:USTF0",1734504469007,0.4228,103260.0,103250.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734504470018,0.57905652,103260.0,103250.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734504473127,0.4214,103260.0,103250.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734504473331,0.3608,103260.0,103250.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734504473523,0.3608,103260.0,103250.0,0.0880579]
["bitfinex-derivatives","BTCF0:USTF0",1734504473727,0.3608,103260.0,103250.0,0.1208579]
["bitfinex-derivatives","BTCF0:USTF0",1734504474132,0.42254933,103270.0,103260.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734504474623,0.37413233,103270.0,103260.0,0.08785559]
["bitfinex-derivatives","BTCF0:USTF0",1734504474823,0.37413233,103270.0,103260.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1734504475232,0.37413233,103270.0,103260.0,0.08785559]
["bitfinex-derivatives","BTCF0:USTF0",1734504475233,0.37513233,103270.0,103260.0,0.08785559]
["bitfinex-derivatives","BTCF0:USTF0",1734504475534,0.06878,103270.0,103260.0,0.739619]
["bitfinex-derivatives","BTCF0:USTF0",1734504475926,0.17661752,103270.0,103240.0,0.82296536]
["bitfinex-derivatives","BTCF0:USTF0",1734504476136,0.46863752,103250.0,103230.0,0.47361819]
["bitfinex-derivatives","BTCF0:USTF0",1734504476338,0.46863752,103250.0,103230.0,0.01156255]
["bitfinex-derivatives","BTCF0:USTF0",1734504476339,0.51706552,103240.0,103230.0,0.01156255]
["bitfinex-derivatives","BTCF0:USTF0",1734504476631,0.55016552,103240.0,103230.0,0.01156255]
["bitfinex-derivatives","BTCF0:USTF0",1734504476834,0.474228,103240.0,103230.0,0.01010972]
["bitfinex-derivatives","BTCF0:USTF0",1734504477036,0.474228,103240.0,103230.0,0.01060972]
["bitfinex-derivatives","BTCF0:USTF0",1734504477037,0.58206552,103240.0,103230.0,0.01060972]
["bitfinex-derivatives","BTCF0:USTF0",1734504477825,0.58306552,103240.0,103230.0,0.00060972]
["bitfinex-derivatives","BTCF0:USTF0",1734504478034,0.58306552,103240.0,103230.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1734504478438,0.58406552,103240.0,103230.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1734504478848,0.99190304,103240.0,103200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734504479129,0.87787952,103210.0,103200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734504479727,0.87799958,103210.0,103200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734504480136,1.0165371,103210.0,103190.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1734504480439,0.62492204,103200.0,103190.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1734504480640,0.65812204,103200.0,103190.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1734504480838,0.96587204,103200.0,103190.0,0.00010744]
["bitfinex-derivatives","BTCF0:USTF0",1734504481044,0.96587204,103200.0,103160.0,0.2979583]
["bitfinex-derivatives","BTCF0:USTF0",1734504481336,0.04848,103130.0,103110.0,0.36281478]
["bitfinex-derivatives","BTCF0:USTF0",1734504481537,0.04848,103130.0,103110.0,0.28986338]
["bitfinex-derivatives","BTCF0:USTF0",1734504481538,0.048484,103120.0,103110.0,0.28986338]
["bitfinex-derivatives","BTCF0:USTF0",1734504481841,0.51712152,103120.0,103110.0,0.00145478]
["bitfinex-derivatives","BTCF0:USTF0",1734504482139,0.3608,103140.0,103110.0,0.8185813]
["bitfinex-derivatives","BTCF0:USTF0",1734504482331,0.3608,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734504482533,0.46863752,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734504482845,0.89622089,103160.0,103130.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734504483028,0.048482,103130.0,103110.0,0.00145478]
["bitfinex-derivatives","BTCF0:USTF0",1734504483238,0.51724013,103120.0,103110.0,0.0015477]
["bitfinex-derivatives","BTCF0:USTF0",1734504483537,0.62507765,103120.0,103100.0,0.148492]
["bitfinex-derivatives","BTCF0:USTF0",1734504483738,0.10783752,103110.0,103100.0,0.148492]
["bitfinex-derivatives","BTCF0:USTF0",1734504483933,0.15632652,103110.0,103100.0,0.148492]
["bitfinex-derivatives","BTCF0:USTF0",1734504484129,0.10783752,103110.0,103090.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1734504484329,0.10783752,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504484537,0.10995613,103120.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504484743,0.00211861,103120.0,103110.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1734504485040,0.3608,103170.0,103120.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1734504485238,0.53013752,103180.0,103160.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734504485430,0.55514552,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504485629,0.46863752,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504485941,0.00010029,103150.0,103140.0,0.409273]
["bitfinex-derivatives","BTCF0:USTF0",1734504486129,0.36855,103180.0,103160.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734504486330,0.41701,103180.0,103160.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1734504486730,0.00775,103180.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1734504486932,0.00775,103180.0,103170.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1734504487235,0.00782372,103180.0,103170.0,0.51709852]
["bitfinex-derivatives","BTCF0:USTF0",1734504487433,0.00782372,103180.0,103170.0,0.81709852]
["bitfinex-derivatives","BTCF0:USTF0",1734504487631,0.00882372,103180.0,103170.0,0.81709852]
["bitfinex-derivatives","BTCF0:USTF0",1734504487841,0.10775,103200.0,103190.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1734504488034,0.44348854,103230.0,103220.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734504488035,0.36225454,103230.0,103220.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734504488236,0.3608,103240.0,103230.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734504488445,0.409224,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734504488645,0.409224,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734504488946,0.51714605,103250.0,103240.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504489739,0.40930853,103250.0,103240.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504489941,8.453e-05,103250.0,103240.0,0.04851448]
["bitfinex-derivatives","BTCF0:USTF0",1734504490147,8.453e-05,103250.0,103240.0,0.8758405]
["bitfinex-derivatives","BTCF0:USTF0",1734504490339,8.453e-05,103250.0,103240.0,0.70931448]
["bitfinex-derivatives","BTCF0:USTF0",1734504490654,0.36225349,103280.0,103240.0,0.8758405]
["bitfinex-derivatives","BTCF0:USTF0",1734504490837,0.36225349,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734504491237,0.36999349,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734504491443,0.36999349,103280.0,103240.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504491444,0.83662611,103280.0,103240.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504491747,0.93754902,103250.0,103240.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504492144,0.771023,103250.0,103240.0,8.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504492444,0.771023,103250.0,103240.0,0.04851448]
["bitfinex-derivatives","BTCF0:USTF0",1734504492838,0.7226,103250.0,103240.0,0.04851448]
["bitfinex-derivatives","BTCF0:USTF0",1734504493041,0.001,103250.0,103240.0,0.04851448]
["bitfinex-derivatives","BTCF0:USTF0",1734504493241,0.3608,103270.0,103260.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734504493549,0.37310009,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734504493847,0.37110009,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734504494437,0.0088466,103280.0,103270.0,0.709214]
["bitfinex-derivatives","BTCF0:USTF0",1734504494842,0.0098466,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734504495043,0.3706466,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1734504495242,0.3706466,103280.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734504495437,0.21494902,103260.0,103240.0,0.41076738]
["bitfinex-derivatives","BTCF0:USTF0",1734504495646,0.88812602,103250.0,103230.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734504495850,0.52732602,103240.0,103200.0,0.02064783]
["bitfinex-derivatives","BTCF0:USTF0",1734504496038,0.16652602,103230.0,103220.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734504496246,0.88812602,103230.0,103220.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734504496446,0.7216,103230.0,103220.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734504496645,0.7216,103230.0,103220.0,0.04852402]
["bitfinex-derivatives","BTCF0:USTF0",1734504498049,0.88912602,103230.0,103220.0,0.04852402]
["bitfinex-derivatives","BTCF0:USTF0",1734504498243,1.19012602,103230.0,103220.0,0.04852402]
["bitfinex-derivatives","BTCF0:USTF0",1734504498552,0.7236,103230.0,103220.0,0.04852402]
["bitfinex-derivatives","BTCF0:USTF0",1734504500249,0.7236,103230.0,103220.0,0.34852402]
["bitfinex-derivatives","BTCF0:USTF0",1734504500941,1e-06,103230.0,103220.0,0.35452402]
["bitfinex-derivatives","BTCF0:USTF0",1734504501349,1e-06,103230.0,103220.0,0.35552402]
["bitfinex-derivatives","BTCF0:USTF0",1734504501648,0.3608,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734504501837,0.3608,103260.0,103240.0,0.409228]
["bitfinex-derivatives","BTCF0:USTF0",1734504502036,0.3608,103260.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734504502037,0.3613,103260.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734504503153,0.3608,103260.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734504503549,0.87574502,103260.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734504504155,0.87724502,103260.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734504504349,0.87724502,103260.0,103220.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504504558,0.770033,103230.0,103220.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504505053,1.070033,103230.0,103220.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504505555,0.048442,103210.0,103200.0,0.0014535]
["bitfinex-derivatives","BTCF0:USTF0",1734504505949,1.070042,103210.0,103200.0,0.0499005]
["bitfinex-derivatives","BTCF0:USTF0",1734504506249,1.070042,103210.0,103200.0,0.0014535]
["bitfinex-derivatives","BTCF0:USTF0",1734504506447,1.07014536,103210.0,103200.0,0.0014535]
["bitfinex-derivatives","BTCF0:USTF0",1734504506645,1.07014536,103210.0,103150.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1734504506646,0.048447,103200.0,103150.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1734504506852,0.16652602,103160.0,103140.0,0.36225435]
["bitfinex-derivatives","BTCF0:USTF0",1734504507050,0.16652602,103160.0,103140.0,0.04992935]
["bitfinex-derivatives","BTCF0:USTF0",1734504507051,0.3608,103150.0,103140.0,0.04992935]
["bitfinex-derivatives","BTCF0:USTF0",1734504507965,0.3608,103150.0,103140.0,0.05002515]
["bitfinex-derivatives","BTCF0:USTF0",1734504507966,0.40927,103150.0,103140.0,0.05002515]
["bitfinex-derivatives","BTCF0:USTF0",1734504508254,0.77713,103150.0,103140.0,0.05702515]
["bitfinex-derivatives","BTCF0:USTF0",1734504508445,0.77813,103150.0,103140.0,0.05902515]
["bitfinex-derivatives","BTCF0:USTF0",1734504508843,0.77813,103150.0,103140.0,0.01055015]
["bitfinex-derivatives","BTCF0:USTF0",1734504509160,0.77824311,103150.0,103140.0,0.01055015]
["bitfinex-derivatives","BTCF0:USTF0",1734504509347,0.77824311,103150.0,103110.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734504509348,0.16652602,103130.0,103120.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1734504509655,0.88812602,103130.0,103120.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1734504509956,1.18812602,103130.0,103120.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1734504510155,1.23660602,103130.0,103120.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1734504510454,1.23660602,103130.0,103120.0,0.04854692]
["bitfinex-derivatives","BTCF0:USTF0",1734504510850,1.23760602,103130.0,103120.0,0.05454692]
["bitfinex-derivatives","BTCF0:USTF0",1734504511056,1.23473678,103130.0,103120.0,0.05654692]
["bitfinex-derivatives","BTCF0:USTF0",1734504511855,1.18625678,103130.0,103120.0,0.05654692]
["bitfinex-derivatives","BTCF0:USTF0",1734504512050,1.23473678,103130.0,103120.0,0.00806392]
["bitfinex-derivatives","BTCF0:USTF0",1734504512958,1.23473678,103130.0,103120.0,0.05654792]
["bitfinex-derivatives","BTCF0:USTF0",1734504513162,1.23473678,103130.0,103120.0,0.00806392]
["bitfinex-derivatives","BTCF0:USTF0",1734504513549,1.23373678,103130.0,103120.0,0.00909336]
["bitfinex-derivatives","BTCF0:USTF0",1734504513858,1.23473678,103130.0,103120.0,0.00909336]
["bitfinex-derivatives","BTCF0:USTF0",1734504514157,1.23473678,103130.0,103120.0,0.00309336]
["bitfinex-derivatives","BTCF0:USTF0",1734504514346,1.23473678,103130.0,103120.0,0.05157736]
["bitfinex-derivatives","BTCF0:USTF0",1734504514553,1.23473678,103130.0,103120.0,0.00309329]
["bitfinex-derivatives","BTCF0:USTF0",1734504515053,1.24473678,103130.0,103120.0,0.00359329]
["bitfinex-derivatives","BTCF0:USTF0",1734504515556,1.0336,103130.0,103120.0,0.05207729]
["bitfinex-derivatives","BTCF0:USTF0",1734504516059,0.7336,103130.0,103120.0,0.35207729]
["bitfinex-derivatives","BTCF0:USTF0",1734504516253,0.012,103130.0,103120.0,0.35207729]
["bitfinex-derivatives","BTCF0:USTF0",1734504516459,0.42877311,103150.0,103140.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734504516653,0.42877311,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504517162,0.59529913,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504517362,0.89529913,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504517958,0.59929913,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504518155,0.43277311,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504518453,0.44052311,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504518650,0.44052311,103150.0,103140.0,0.35150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504518854,0.44052311,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504520554,0.07972311,103150.0,103140.0,0.05150437]
["bitfinex-derivatives","BTCF0:USTF0",1734504520752,0.3608,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734504520952,0.3608,103160.0,103150.0,0.05149799]
["bitfinex-derivatives","BTCF0:USTF0",1734504521256,0.41070782,103190.0,103180.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1734504521452,0.3608,103190.0,103180.0,0.05148373]
["bitfinex-derivatives","BTCF0:USTF0",1734504521857,0.3608,103200.0,103190.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1734504522066,0.7216,103200.0,103190.0,0.05147873]
["bitfinex-derivatives","BTCF0:USTF0",1734504522254,0.00011662,103210.0,103200.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734504522448,0.00011662,103210.0,103200.0,0.05147473]
["bitfinex-derivatives","BTCF0:USTF0",1734504522762,0.00011662,103210.0,103200.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734504523660,0.36091662,103210.0,103200.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734504524150,0.36191662,103210.0,103200.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734504524751,0.00111662,103210.0,103200.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734504524954,0.00211662,103210.0,103200.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1734504525762,0.00211662,103210.0,103200.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1734504526262,0.3713,103220.0,103200.0,0.711247]
["bitfinex-derivatives","BTCF0:USTF0",1734504526558,0.3713,103220.0,103210.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734504526953,0.3708,103220.0,103210.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734504527566,0.3718,103220.0,103210.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734504527957,0.3733,103220.0,103210.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734504528265,0.3723,103220.0,103210.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734504528454,0.3733,103220.0,103210.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1734504528658,0.0025,103220.0,103210.0,0.711242]
["bitfinex-derivatives","BTCF0:USTF0",1734504528866,0.3608,103240.0,103230.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734504529064,0.5288923,103250.0,103230.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1734504529361,0.5288923,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734504529362,0.8288923,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734504529564,0.66236628,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1734504529960,0.66236628,103250.0,103240.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1734504530161,0.67010628,103250.0,103240.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1734504530362,0.66865217,103250.0,103240.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1734504530764,0.36965217,103250.0,103240.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1734504530968,0.58560119,103250.0,103240.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1734504531165,0.53717819,103250.0,103240.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1734504531469,0.37065217,103250.0,103240.0,0.0485374]
["bitfinex-derivatives","BTCF0:USTF0",1734504532267,0.41065813,103290.0,103240.0,0.87586342]
["bitfinex-derivatives","BTCF0:USTF0",1734504532469,0.71065813,103290.0,103260.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1734504532969,0.36225313,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504533361,0.36325313,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504533564,0.36425313,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504534265,0.36325313,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504534466,0.36425313,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504534661,0.00345313,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504535566,0.00245313,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504535767,0.002,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734504537061,0.002,103290.0,103280.0,0.57573502]
["bitfinex-derivatives","BTCF0:USTF0",1734504537263,0.002,103290.0,103280.0,0.57585041]
["bitfinex-derivatives","BTCF0:USTF0",1734504537472,1e-06,103290.0,103280.0,0.57585041]
["bitfinex-derivatives","BTCF0:USTF0",1734504537669,1e-06,103290.0,103280.0,0.87585041]
["bitfinex-derivatives","BTCF0:USTF0",1734504537875,1e-06,103290.0,103280.0,0.70932439]
["bitfinex-derivatives","BTCF0:USTF0",1734504538173,3.3e-07,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734504538379,3.3e-07,103300.0,103290.0,0.766965]
["bitfinex-derivatives","BTCF0:USTF0",1734504538569,3.3e-07,103300.0,103290.0,1.066965]
["bitfinex-derivatives","BTCF0:USTF0",1734504538770,3.3e-07,103300.0,103290.0,1.23349102]
["bitfinex-derivatives","BTCF0:USTF0",1734504539573,0.43820909,103350.0,103290.0,1.18508602]
["bitfinex-derivatives","BTCF0:USTF0",1734504539772,0.43820909,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504539773,0.68983109,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504539968,0.68983109,103350.0,103330.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734504540165,0.68983109,103350.0,103330.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1734504540166,0.409182,103340.0,103330.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1734504540474,0.048388,103330.0,103300.0,0.00145191]
["bitfinex-derivatives","BTCF0:USTF0",1734504540774,0.3608,103310.0,103300.0,0.04985091]
["bitfinex-derivatives","BTCF0:USTF0",1734504541170,0.3608,103310.0,103300.0,0.04995192]
["bitfinex-derivatives","BTCF0:USTF0",1734504541764,0.709195,103310.0,103300.0,0.04995192]
["bitfinex-derivatives","BTCF0:USTF0",1734504541975,0.87572102,103310.0,103300.0,0.04995192]
["bitfinex-derivatives","BTCF0:USTF0",1734504542278,0.709195,103310.0,103300.0,0.04995192]
["bitfinex-derivatives","BTCF0:USTF0",1734504542473,0.44108984,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734504542679,0.74108984,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734504543270,0.36089784,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734504543669,0.36089784,103320.0,103310.0,0.21492102]
["bitfinex-derivatives","BTCF0:USTF0",1734504543877,9.784e-05,103320.0,103310.0,0.21492102]
["bitfinex-derivatives","BTCF0:USTF0",1734504544178,0.00109784,103320.0,103310.0,0.57572102]
["bitfinex-derivatives","BTCF0:USTF0",1734504544365,8.4e-07,103320.0,103310.0,0.87572102]
["bitfinex-derivatives","BTCF0:USTF0",1734504544677,8.4e-07,103320.0,103310.0,0.57572102]
["bitfinex-derivatives","BTCF0:USTF0",1734504544973,0.00050084,103320.0,103310.0,0.57572102]
["bitfinex-derivatives","BTCF0:USTF0",1734504545179,0.00150084,103320.0,103310.0,0.57572102]
["bitfinex-derivatives","BTCF0:USTF0",1734504545387,8.4e-07,103320.0,103310.0,0.87572102]
["bitfinex-derivatives","BTCF0:USTF0",1734504545676,0.36234448,103350.0,103310.0,0.87572102]
["bitfinex-derivatives","BTCF0:USTF0",1734504545972,0.37008448,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504546168,0.00783219,103350.0,103340.0,0.57570702]
["bitfinex-derivatives","BTCF0:USTF0",1734504546370,0.00783219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504546572,0.66863219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504547080,0.67063219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504548168,0.30983219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504548371,0.00883219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504548780,0.00983219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504548982,0.37063219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504549185,0.39196219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504549688,0.03116219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504550369,0.39196219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504550570,0.74033819,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504550771,0.74033819,103350.0,103310.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1734504550772,0.048391,103320.0,103310.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1734504550970,0.409191,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504551178,0.709191,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504551477,0.6918,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504551676,0.331,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504551877,0.740191,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504553089,0.6918,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504554475,0.331,103320.0,103310.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1734504554679,0.3608,103330.0,103310.0,0.21491902]
["bitfinex-derivatives","BTCF0:USTF0",1734504554888,0.6608,103330.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734504555182,0.0005,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734504555873,0.0005,103340.0,103330.0,0.21491202]
["bitfinex-derivatives","BTCF0:USTF0",1734504556072,0.42056219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504556272,0.05976219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504556474,0.42056219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504556677,0.05976219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504556877,0.42056219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504557078,0.72106219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504557273,0.76943819,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504558083,0.76893819,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504558786,0.72156219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504559291,0.72256219,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1734504559493,0.03116219,103350.0,103340.0,0.57570702]
["bitfinex-derivatives","BTCF0:USTF0",1734504560193,0.03016219,103350.0,103340.0,0.57581287]
["bitfinex-derivatives","BTCF0:USTF0",1734504560374,1.9e-07,103350.0,103340.0,0.57581287]
["bitfinex-derivatives","BTCF0:USTF0",1734504560991,0.08533734,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504561184,0.3,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504561379,0.38533734,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504561686,0.08533734,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504561891,0.08533734,103370.0,103360.0,0.21489802]
["bitfinex-derivatives","BTCF0:USTF0",1734504562185,0.0005,103370.0,103360.0,0.21489802]
["bitfinex-derivatives","BTCF0:USTF0",1734504562585,0.6613,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504563084,0.6618,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504563891,0.30873,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504564092,0.30923,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504564395,0.00923,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504564595,0.37003,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504564982,0.00923,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504565292,0.36853,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504565684,0.66853,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504566883,0.66953,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504567399,0.75486734,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504567577,0.76259734,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504568485,0.67626,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504568888,0.37626,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734504569195,0.37626,103370.0,103360.0,0.57569802]
["bitfinex-derivatives","BTCF0:USTF0",1734504569196,0.01546,103370.0,103360.0,0.57569802]
["bitfinex-derivatives","BTCF0:USTF0",1734504572092,0.00011839,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504572287,0.00011839,103380.0,103370.0,0.57569302]
["bitfinex-derivatives","BTCF0:USTF0",1734504574790,0.00111839,103380.0,103370.0,0.57569302]
["bitfinex-derivatives","BTCF0:USTF0",1734504576082,0.00111839,103380.0,103370.0,0.51689017]
["bitfinex-derivatives","BTCF0:USTF0",1734504577694,0.36804915,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734504577909,0.00724915,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734504578891,0.048362,103380.0,103370.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734504579087,0.409162,103380.0,103370.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734504579283,0.709162,103380.0,103370.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734504580792,0.710162,103380.0,103370.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734504581296,0.79549934,103380.0,103370.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734504581494,0.710162,103380.0,103370.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734504581998,0.048368,103370.0,103360.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1734504582200,0.79550034,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504582586,0.710163,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504584198,0.79550034,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504585394,0.710163,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504585600,0.79550034,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504585902,0.710163,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734504586299,0.74713734,103380.0,103370.0,0.15609017]
["bitfinex-derivatives","BTCF0:USTF0",1734504586495,0.3618,103380.0,103370.0,0.15609017]
["bitfinex-derivatives","BTCF0:USTF0",1734504587298,0.001,103380.0,103370.0,0.15609017]
["bitfinex-derivatives","BTCF0:USTF0",1734504587601,0.001,103380.0,103370.0,0.51689017]
["bitfinex-derivatives","BTCF0:USTF0",1734504588992,0.00724915,103390.0,103370.0,0.51698801]
["bitfinex-derivatives","BTCF0:USTF0",1734504589190,0.00724915,103390.0,103380.0,0.15608517]
["bitfinex-derivatives","BTCF0:USTF0",1734504589402,0.49445119,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734504589594,0.49445119,103400.0,103390.0,0.15608117]
["bitfinex-derivatives","BTCF0:USTF0",1734504589802,0.13365119,103400.0,103390.0,0.15608117]
["bitfinex-derivatives","BTCF0:USTF0",1734504590299,0.1,103400.0,103390.0,0.51688117]
["bitfinex-derivatives","BTCF0:USTF0",1734504591603,0.101,103400.0,103390.0,0.51688117]
["bitfinex-derivatives","BTCF0:USTF0",1734504592003,0.08533734,103440.0,103390.0,0.92471943]
["bitfinex-derivatives","BTCF0:USTF0",1734504592211,0.44378081,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734504592501,0.74378081,103450.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734504592706,0.048335,103440.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734504592893,0.409135,103440.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734504593093,0.6608,103440.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734504593299,0.63060008,103440.0,103430.0,0.05135799]
["bitfinex-derivatives","BTCF0:USTF0",1734504593989,0.67893808,103440.0,103430.0,0.05135799]
["bitfinex-derivatives","BTCF0:USTF0",1734504594192,0.67893808,103440.0,103430.0,0.00135799]
["bitfinex-derivatives","BTCF0:USTF0",1734504594491,0.67893808,103440.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734504595500,0.63060008,103440.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734504595700,0.63060008,103440.0,103430.0,0.15606117]
["bitfinex-derivatives","BTCF0:USTF0",1734504596002,0.63060008,103440.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734504596205,0.67893808,103440.0,103430.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734504596502,0.048343,103430.0,103420.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1734504596691,0.080043,103430.0,103420.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1734504596891,0.380043,103430.0,103420.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1734504597100,0.741343,103430.0,103420.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1734504597299,0.774043,103430.0,103420.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1734504598202,0.048348,103420.0,103410.0,0.04980049]
["bitfinex-derivatives","BTCF0:USTF0",1734504598400,0.409148,103420.0,103410.0,0.04980049]
["bitfinex-derivatives","BTCF0:USTF0",1734504598608,0.709148,103420.0,103410.0,0.04980049]
["bitfinex-derivatives","BTCF0:USTF0",1734504600099,0.6608,103420.0,103410.0,0.04980049]
["bitfinex-derivatives","BTCF0:USTF0",1734504600800,0.709148,103420.0,103410.0,0.04980049]
["bitfinex-derivatives","BTCF0:USTF0",1734504601408,0.739848,103420.0,103410.0,0.04980049]
["bitfinex-derivatives","BTCF0:USTF0",1734504603206,0.739848,103420.0,103410.0,0.00145049]
["bitfinex-derivatives","BTCF0:USTF0",1734504603397,0.048352,103410.0,103400.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1734504603599,0.6608,103420.0,103410.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1734504603799,0.709148,103420.0,103410.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1734504604104,0.048355,103410.0,103400.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1734504604304,0.048357,103400.0,103390.0,0.04847609]
["bitfinex-derivatives","BTCF0:USTF0",1734504604610,0.409157,103400.0,103390.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734504604803,0.741057,103400.0,103390.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734504605202,0.84878017,103400.0,103390.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734504605509,0.741057,103400.0,103390.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1734504605705,0.741057,103400.0,103390.0,0.04847709]
["bitfinex-derivatives","BTCF0:USTF0",1734504606113,0.73718776,103400.0,103390.0,0.04847709]
["bitfinex-derivatives","BTCF0:USTF0",1734504606698,0.6927,103400.0,103390.0,0.04847709]
["bitfinex-derivatives","BTCF0:USTF0",1734504606899,0.6608,103400.0,103390.0,0.04847709]
["bitfinex-derivatives","BTCF0:USTF0",1734504607406,0.6608,103400.0,103390.0,0.15620026]
["bitfinex-derivatives","BTCF0:USTF0",1734504608000,0.3,103400.0,103390.0,0.51700026]
["bitfinex-derivatives","BTCF0:USTF0",1734504608218,0.3,103400.0,103390.0,0.54850026]
["bitfinex-derivatives","BTCF0:USTF0",1734504608413,0.470149,103420.0,103390.0,0.18770026]
["bitfinex-derivatives","BTCF0:USTF0",1734504608714,0.69903,103420.0,103410.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1734504608911,0.33823,103420.0,103410.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1734504609118,0.30773,103420.0,103410.0,0.15607517]
["bitfinex-derivatives","BTCF0:USTF0",1734504609616,0.01546,103420.0,103410.0,0.15607517]
["bitfinex-derivatives","BTCF0:USTF0",1734504610024,0.01546,103420.0,103410.0,0.51687517]
["bitfinex-derivatives","BTCF0:USTF0",1734504610614,0.3608,103440.0,103410.0,0.51687517]
["bitfinex-derivatives","BTCF0:USTF0",1734504610818,0.6608,103440.0,103430.0,0.15606617]
["bitfinex-derivatives","BTCF0:USTF0",1734504611505,0.6608,103440.0,103430.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1734504611709,0.6608,103440.0,103430.0,0.15606617]
["bitfinex-derivatives","BTCF0:USTF0",1734504612710,0.3,103440.0,103430.0,0.15606617]
["bitfinex-derivatives","BTCF0:USTF0",1734504613113,0.3,103440.0,103430.0,0.51686617]
["bitfinex-derivatives","BTCF0:USTF0",1734504613313,0.00203608,103450.0,103430.0,0.51686617]
["bitfinex-derivatives","BTCF0:USTF0",1734504613314,0.00058527,103450.0,103430.0,0.51686617]
["bitfinex-derivatives","BTCF0:USTF0",1734504613516,0.00058527,103450.0,103440.0,0.51686117]
["bitfinex-derivatives","BTCF0:USTF0",1734504613517,0.30058527,103450.0,103440.0,0.51686117]
["bitfinex-derivatives","BTCF0:USTF0",1734504613913,0.00058527,103450.0,103440.0,0.51693398]
["bitfinex-derivatives","BTCF0:USTF0",1734504614216,0.30058527,103450.0,103440.0,0.51693398]
["bitfinex-derivatives","BTCF0:USTF0",1734504615227,8.527e-05,103450.0,103440.0,0.51693398]
["bitfinex-derivatives","BTCF0:USTF0",1734504615418,0.30008527,103450.0,103440.0,0.51693398]
["bitfinex-derivatives","BTCF0:USTF0",1734504615617,8.527e-05,103450.0,103440.0,0.51693398]
["bitfinex-derivatives","BTCF0:USTF0",1734504616015,0.30008527,103450.0,103440.0,0.51693398]
["bitfinex-derivatives","BTCF0:USTF0",1734504616225,8.527e-05,103450.0,103440.0,0.51693398]
["bitfinex-derivatives","BTCF0:USTF0",1734504617326,0.409125,103470.0,103440.0,0.62465715]
["bitfinex-derivatives","BTCF0:USTF0",1734504617327,0.3608,103470.0,103440.0,0.62465715]
["bitfinex-derivatives","BTCF0:USTF0",1734504617539,0.3,103470.0,103460.0,0.15605217]
["bitfinex-derivatives","BTCF0:USTF0",1734504617735,0.3,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734504617938,0.6608,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734504618332,0.66092137,103470.0,103460.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734504618533,0.70924637,103470.0,103450.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1734504618735,0.71697637,103470.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734504619236,0.71697637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504619237,0.71747637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504620443,0.71747637,103470.0,103450.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1734504620632,0.3608,103460.0,103450.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1734504620835,0.3608,103460.0,103450.0,0.15605617]
["bitfinex-derivatives","BTCF0:USTF0",1734504621028,0.6608,103460.0,103450.0,0.15605617]
["bitfinex-derivatives","BTCF0:USTF0",1734504621238,0.3,103460.0,103450.0,0.15605617]
["bitfinex-derivatives","BTCF0:USTF0",1734504622141,0.36915137,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504622343,0.66915137,103470.0,103460.0,0.15605317]
["bitfinex-derivatives","BTCF0:USTF0",1734504622834,0.66915137,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504624532,0.66915137,103470.0,103450.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1734504624737,0.3608,103460.0,103450.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1734504625032,0.71747737,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504625236,0.71697737,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504625435,0.66865137,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504625637,0.66865137,103470.0,103460.0,0.15605317]
["bitfinex-derivatives","BTCF0:USTF0",1734504625836,0.30785137,103470.0,103460.0,0.15605317]
["bitfinex-derivatives","BTCF0:USTF0",1734504626539,0.66865137,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504628753,0.71697637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504629951,0.66865137,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504630345,0.66865137,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504630939,0.30785137,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504631339,0.66865137,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504631650,0.35617637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504631950,0.71697637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504632652,0.71697637,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504633053,0.71697637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504633745,0.66865137,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504633943,0.30785137,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504634141,0.35617637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504634545,0.35666637,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504634747,0.35279713,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504635349,0.71359713,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504635752,0.71371353,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504636947,0.30458853,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504639158,0.00458853,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504639456,0.00458853,103470.0,103460.0,0.15323162]
["bitfinex-derivatives","BTCF0:USTF0",1734504640942,0.00458853,103470.0,103460.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1734504641247,0.71371353,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734504641756,0.00458853,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504641946,0.00458853,103470.0,103460.0,0.1290934]
["bitfinex-derivatives","BTCF0:USTF0",1734504642344,0.00458853,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504642562,0.00458853,103470.0,103460.0,0.1290934]
["bitfinex-derivatives","BTCF0:USTF0",1734504642740,0.00458853,103470.0,103460.0,0.12003162]
["bitfinex-derivatives","BTCF0:USTF0",1734504643351,0.00458853,103470.0,103460.0,0.20079502]
["bitfinex-derivatives","BTCF0:USTF0",1734504643551,0.3608,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734504643754,0.3608,103480.0,103470.0,0.23269002]
["bitfinex-derivatives","BTCF0:USTF0",1734504643955,0.45613734,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734504644150,0.75613734,103490.0,103480.0,0.12002162]
["bitfinex-derivatives","BTCF0:USTF0",1734504644349,0.39533734,103490.0,103480.0,0.12002162]
["bitfinex-derivatives","BTCF0:USTF0",1734504644744,0.09533734,103490.0,103480.0,0.48082162]
["bitfinex-derivatives","BTCF0:USTF0",1734504644950,0.01,103490.0,103480.0,0.48082162]
["bitfinex-derivatives","BTCF0:USTF0",1734504648150,0.10009809,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734504648356,0.10009809,103500.0,103490.0,0.55251924]
["bitfinex-derivatives","BTCF0:USTF0",1734504648558,0.10009809,103500.0,103490.0,0.61771924]
["bitfinex-derivatives","BTCF0:USTF0",1734504648756,0.10009809,103500.0,103490.0,0.54601762]
["bitfinex-derivatives","BTCF0:USTF0",1734504648954,0.10009809,103500.0,103490.0,0.61771924]
["bitfinex-derivatives","BTCF0:USTF0",1734504649265,0.44613734,103540.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734504649573,0.3608,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734504649862,0.00144911,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734504650163,0.00144911,103560.0,103550.0,0.04837235]
["bitfinex-derivatives","BTCF0:USTF0",1734504650164,0.30144911,103560.0,103550.0,0.04837235]
["bitfinex-derivatives","BTCF0:USTF0",1734504650460,0.00144911,103560.0,103550.0,0.48087397]
["bitfinex-derivatives","BTCF0:USTF0",1734504650661,0.3616859,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734504650965,0.3616859,103570.0,103560.0,0.11998462]
["bitfinex-derivatives","BTCF0:USTF0",1734504651552,0.3616859,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734504651756,0.3616859,103570.0,103560.0,0.11998462]
["bitfinex-derivatives","BTCF0:USTF0",1734504651757,0.3008859,103570.0,103560.0,0.11998462]
["bitfinex-derivatives","BTCF0:USTF0",1734504652164,0.0008859,103570.0,103560.0,0.55248624]
["bitfinex-derivatives","BTCF0:USTF0",1734504653364,0.3608,103590.0,103560.0,0.55169572]
["bitfinex-derivatives","BTCF0:USTF0",1734504653566,0.3608,103590.0,103580.0,0.11997562]
["bitfinex-derivatives","BTCF0:USTF0",1734504653760,0.47203354,103600.0,103580.0,0.11997562]
["bitfinex-derivatives","BTCF0:USTF0",1734504653966,0.77203354,103600.0,103590.0,0.11997062]
["bitfinex-derivatives","BTCF0:USTF0",1734504654170,0.41123354,103600.0,103590.0,0.11997062]
["bitfinex-derivatives","BTCF0:USTF0",1734504655560,0.41245648,103600.0,103590.0,0.11997062]
["bitfinex-derivatives","BTCF0:USTF0",1734504655968,0.41245648,103600.0,103590.0,0.15553937]
["bitfinex-derivatives","BTCF0:USTF0",1734504656166,0.41245648,103600.0,103590.0,0.51643236]
["bitfinex-derivatives","BTCF0:USTF0",1734504656167,0.11245648,103600.0,103590.0,0.51643236]
["bitfinex-derivatives","BTCF0:USTF0",1734504657054,0.11245648,103600.0,103590.0,0.40916199]
["bitfinex-derivatives","BTCF0:USTF0",1734504657055,0.41245648,103600.0,103590.0,0.40916199]
["bitfinex-derivatives","BTCF0:USTF0",1734504657261,0.77325648,103600.0,103590.0,0.04836199]
["bitfinex-derivatives","BTCF0:USTF0",1734504657562,0.048273,103590.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734504657767,0.048283,103560.0,103550.0,0.00144836]
["bitfinex-derivatives","BTCF0:USTF0",1734504657974,0.51635337,103560.0,103550.0,0.00144836]
["bitfinex-derivatives","BTCF0:USTF0",1734504658173,0.51635337,103560.0,103530.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734504658174,0.048789,103550.0,103530.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734504658353,0.7216,103540.0,103530.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734504658557,0.7216,103540.0,103530.0,0.04840847]
["bitfinex-derivatives","BTCF0:USTF0",1734504659461,0.7216,103540.0,103530.0,0.15567884]
["bitfinex-derivatives","BTCF0:USTF0",1734504659976,0.7216,103540.0,103530.0,0.04840847]
["bitfinex-derivatives","BTCF0:USTF0",1734504660766,0.7216,103540.0,103530.0,0.04940847]
["bitfinex-derivatives","BTCF0:USTF0",1734504661472,0.7216,103540.0,103530.0,0.15567884]
["bitfinex-derivatives","BTCF0:USTF0",1734504661967,0.7216,103540.0,103530.0,0.04840847]
["bitfinex-derivatives","BTCF0:USTF0",1734504663269,0.71773076,103540.0,103530.0,0.15567884]
["bitfinex-derivatives","BTCF0:USTF0",1734504663475,0.3608,103550.0,103530.0,0.15567884]
["bitfinex-derivatives","BTCF0:USTF0",1734504663670,0.3608,103550.0,103540.0,0.15556237]
["bitfinex-derivatives","BTCF0:USTF0",1734504664670,0.3613,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734504664874,0.3613,103560.0,103550.0,0.15555837]
["bitfinex-derivatives","BTCF0:USTF0",1734504665372,0.3608,103560.0,103550.0,0.15555837]
["bitfinex-derivatives","BTCF0:USTF0",1734504666169,0.4267338,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504666874,0.4750078,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504667070,0.3949338,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504667573,0.396157,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504668980,0.396157,103580.0,103570.0,0.15554837]
["bitfinex-derivatives","BTCF0:USTF0",1734504669177,0.396657,103580.0,103570.0,0.15554837]
["bitfinex-derivatives","BTCF0:USTF0",1734504669364,0.396657,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504669569,0.04828,103570.0,103560.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1734504669875,0.40908,103570.0,103560.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1734504670274,0.3608,103570.0,103560.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1734504671282,0.3608,103570.0,103560.0,0.15555237]
["bitfinex-derivatives","BTCF0:USTF0",1734504671469,0.396657,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504671668,0.757457,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504671865,0.805731,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504672377,0.724057,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504672584,0.724057,103580.0,103570.0,0.15554837]
["bitfinex-derivatives","BTCF0:USTF0",1734504674370,0.002457,103580.0,103570.0,0.45563826]
["bitfinex-derivatives","BTCF0:USTF0",1734504674571,0.002457,103580.0,103570.0,0.81643826]
["bitfinex-derivatives","BTCF0:USTF0",1734504675167,1e-06,103580.0,103570.0,0.81643826]
["bitfinex-derivatives","BTCF0:USTF0",1734504676076,0.4708,103600.0,103570.0,0.81643826]
["bitfinex-derivatives","BTCF0:USTF0",1734504676281,0.4708,103600.0,103590.0,0.15553937]
["bitfinex-derivatives","BTCF0:USTF0",1734504676282,0.1105,103600.0,103590.0,0.15553937]
["bitfinex-derivatives","BTCF0:USTF0",1734504677375,0.11,103600.0,103590.0,0.15553937]
["bitfinex-derivatives","BTCF0:USTF0",1734504677980,0.11,103600.0,103590.0,0.19126456]
["bitfinex-derivatives","BTCF0:USTF0",1734504678285,0.36140642,103610.0,103600.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734504678579,0.36140642,103610.0,103600.0,0.11976178]
["bitfinex-derivatives","BTCF0:USTF0",1734504678782,0.36140642,103610.0,103600.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734504678977,0.44674376,103610.0,103600.0,0.11976178]
["bitfinex-derivatives","BTCF0:USTF0",1734504679281,0.36090642,103610.0,103600.0,0.11976178]
["bitfinex-derivatives","BTCF0:USTF0",1734504679485,0.47468955,103610.0,103600.0,0.11976178]
["bitfinex-derivatives","BTCF0:USTF0",1734504679980,0.52294955,103610.0,103600.0,0.11976178]
["bitfinex-derivatives","BTCF0:USTF0",1734504680281,0.52344955,103610.0,103600.0,0.11976178]
["bitfinex-derivatives","BTCF0:USTF0",1734504680677,0.52344955,103610.0,103600.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734504681586,0.048268,103600.0,103590.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734504681772,0.048268,103600.0,103570.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504681773,0.048274,103580.0,103570.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504681976,0.91210291,103580.0,103570.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504682287,0.91210291,103580.0,103570.0,0.04836789]
["bitfinex-derivatives","BTCF0:USTF0",1734504682578,0.83605718,103580.0,103570.0,0.04836789]
["bitfinex-derivatives","BTCF0:USTF0",1734504682984,0.83605718,103580.0,103570.0,0.11986567]
["bitfinex-derivatives","BTCF0:USTF0",1734504683281,0.92192684,103580.0,103570.0,0.11986567]
["bitfinex-derivatives","BTCF0:USTF0",1734504683486,0.80746966,103580.0,103570.0,0.11986567]
["bitfinex-derivatives","BTCF0:USTF0",1734504684290,0.7216,103580.0,103570.0,0.11986567]
["bitfinex-derivatives","BTCF0:USTF0",1734504686480,0.85574146,103580.0,103570.0,0.04836789]
["bitfinex-derivatives","BTCF0:USTF0",1734504686878,0.769874,103580.0,103570.0,0.04836789]
["bitfinex-derivatives","BTCF0:USTF0",1734504687891,0.85574146,103580.0,103570.0,0.04836789]
["bitfinex-derivatives","BTCF0:USTF0",1734504688779,1.29342242,103580.0,103540.0,0.1695283]
["bitfinex-derivatives","BTCF0:USTF0",1734504688983,0.409088,103550.0,103540.0,0.09803052]
["bitfinex-derivatives","BTCF0:USTF0",1734504689584,0.409088,103550.0,103540.0,0.04973952]
["bitfinex-derivatives","BTCF0:USTF0",1734504689886,0.409088,103550.0,103540.0,0.04982232]
["bitfinex-derivatives","BTCF0:USTF0",1734504690081,0.49495546,103550.0,103540.0,0.04982232]
["bitfinex-derivatives","BTCF0:USTF0",1734504690278,0.409088,103550.0,103540.0,0.00153132]
["bitfinex-derivatives","BTCF0:USTF0",1734504690584,0.49495546,103550.0,103540.0,0.04982332]
["bitfinex-derivatives","BTCF0:USTF0",1734504691291,0.49495546,103550.0,103540.0,0.0483748]
["bitfinex-derivatives","BTCF0:USTF0",1734504691491,0.49108622,103550.0,103540.0,0.11987258]
["bitfinex-derivatives","BTCF0:USTF0",1734504691789,0.44279822,103550.0,103540.0,0.11987258]
["bitfinex-derivatives","BTCF0:USTF0",1734504691996,0.35693076,103550.0,103540.0,0.15574396]
["bitfinex-derivatives","BTCF0:USTF0",1734504692285,0.3608,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734504692487,0.3608,103560.0,103550.0,0.15565716]
["bitfinex-derivatives","BTCF0:USTF0",1734504695985,0.3608,103570.0,103550.0,0.51645716]
["bitfinex-derivatives","BTCF0:USTF0",1734504696206,0.3608,103570.0,103560.0,0.15565116]
["bitfinex-derivatives","BTCF0:USTF0",1734504696781,0.0691,103590.0,103560.0,0.62382032]
["bitfinex-derivatives","BTCF0:USTF0",1734504696782,0.3608,103590.0,103560.0,0.62382032]
["bitfinex-derivatives","BTCF0:USTF0",1734504696982,0.3608,103590.0,103580.0,0.15564316]
["bitfinex-derivatives","BTCF0:USTF0",1734504698693,0.3608,103590.0,103580.0,0.15576818]
["bitfinex-derivatives","BTCF0:USTF0",1734504698891,0.36224857,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504699088,0.36224857,103600.0,103590.0,0.15563816]
["bitfinex-derivatives","BTCF0:USTF0",1734504704500,0.41051257,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504705593,0.41051257,103600.0,103590.0,0.15563816]
["bitfinex-derivatives","BTCF0:USTF0",1734504705788,0.36224857,103600.0,103590.0,0.15563816]
["bitfinex-derivatives","BTCF0:USTF0",1734504708087,0.3608,103600.0,103590.0,0.15563816]
["bitfinex-derivatives","BTCF0:USTF0",1734504708395,0.36090642,103610.0,103600.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734504708590,0.36090642,103610.0,103600.0,0.15563316]
["bitfinex-derivatives","BTCF0:USTF0",1734504710196,0.00010642,103610.0,103600.0,0.15563316]
["bitfinex-derivatives","BTCF0:USTF0",1734504710702,0.00010642,103610.0,103600.0,0.26300232]
["bitfinex-derivatives","BTCF0:USTF0",1734504711002,0.00010642,103610.0,103600.0,0.15563316]
["bitfinex-derivatives","BTCF0:USTF0",1734504711301,0.00010642,103610.0,103600.0,0.26300232]
["bitfinex-derivatives","BTCF0:USTF0",1734504711792,0.00010642,103610.0,103600.0,0.27300232]
["bitfinex-derivatives","BTCF0:USTF0",1734504711993,0.00010642,103610.0,103600.0,0.12975326]
["bitfinex-derivatives","BTCF0:USTF0",1734504712390,0.36090642,103610.0,103600.0,0.12975326]
["bitfinex-derivatives","BTCF0:USTF0",1734504713705,0.3608,103620.0,103600.0,0.12975326]
["bitfinex-derivatives","BTCF0:USTF0",1734504713897,0.3608,103620.0,103610.0,0.11974926]
["bitfinex-derivatives","BTCF0:USTF0",1734504714092,0.3608,103630.0,103610.0,0.11974926]
["bitfinex-derivatives","BTCF0:USTF0",1734504714287,0.3608,103630.0,103620.0,0.11974426]
["bitfinex-derivatives","BTCF0:USTF0",1734504714488,0.3608,103630.0,103620.0,0.19123352]
["bitfinex-derivatives","BTCF0:USTF0",1734504714699,0.3608,103630.0,103620.0,0.11974426]
["bitfinex-derivatives","BTCF0:USTF0",1734504715197,0.3608,103630.0,103620.0,0.19123352]
["bitfinex-derivatives","BTCF0:USTF0",1734504715395,0.3613,103630.0,103620.0,0.19123352]
["bitfinex-derivatives","BTCF0:USTF0",1734504716298,0.3608,103630.0,103620.0,0.19123352]
["bitfinex-derivatives","BTCF0:USTF0",1734504717196,0.3608,103630.0,103620.0,0.19132652]
["bitfinex-derivatives","BTCF0:USTF0",1734504717393,0.3944225,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734504717596,0.3944225,103650.0,103640.0,0.11973526]
["bitfinex-derivatives","BTCF0:USTF0",1734504717787,0.0336225,103650.0,103640.0,0.11973526]
["bitfinex-derivatives","BTCF0:USTF0",1734504718598,0.0001225,103650.0,103640.0,0.11973526]
["bitfinex-derivatives","BTCF0:USTF0",1734504720986,0.4396,103660.0,103640.0,0.11973526]
["bitfinex-derivatives","BTCF0:USTF0",1734504720987,0.43585326,103660.0,103640.0,0.11973526]
["bitfinex-derivatives","BTCF0:USTF0",1734504721193,0.43585326,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734504721394,0.76375326,103660.0,103650.0,0.11973026]
["bitfinex-derivatives","BTCF0:USTF0",1734504721996,0.70625326,103660.0,103650.0,0.11973026]
["bitfinex-derivatives","BTCF0:USTF0",1734504722304,0.75449026,103660.0,103650.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734504722997,0.82597952,103660.0,103640.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1734504723198,0.51573326,103650.0,103640.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1734504723396,0.048247,103640.0,103630.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734504723596,0.409047,103640.0,103630.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1734504723899,0.409046,103640.0,103630.0,0.16798226]
["bitfinex-derivatives","BTCF0:USTF0",1734504724899,0.3608,103640.0,103630.0,0.16798226]
["bitfinex-derivatives","BTCF0:USTF0",1734504725703,0.3608,103640.0,103630.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1734504726001,0.3608,103640.0,103630.0,0.16798226]
["bitfinex-derivatives","BTCF0:USTF0",1734504727095,0.4301,103650.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734504727399,0.3608,103650.0,103640.0,0.11973526]
["bitfinex-derivatives","BTCF0:USTF0",1734504729295,0.3613,103660.0,103640.0,0.19122452]
["bitfinex-derivatives","BTCF0:USTF0",1734504729497,0.3613,103660.0,103650.0,0.19121952]
["bitfinex-derivatives","BTCF0:USTF0",1734504730001,0.3613,103660.0,103650.0,0.11973026]
["bitfinex-derivatives","BTCF0:USTF0",1734504730194,0.3613,103660.0,103650.0,0.19121952]
["bitfinex-derivatives","BTCF0:USTF0",1734504730399,0.3613,103660.0,103650.0,0.22481952]
["bitfinex-derivatives","BTCF0:USTF0",1734504731191,0.36086996,103670.0,103650.0,0.88561952]
["bitfinex-derivatives","BTCF0:USTF0",1734504731392,0.00056996,103670.0,103660.0,0.07158564]
["bitfinex-derivatives","BTCF0:USTF0",1734504731604,0.00056996,103670.0,103660.0,0.11982264]
["bitfinex-derivatives","BTCF0:USTF0",1734504731805,0.36092,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734504731992,0.36092,103690.0,103680.0,0.19120552]
["bitfinex-derivatives","BTCF0:USTF0",1734504732197,0.00012,103690.0,103680.0,0.19120552]
["bitfinex-derivatives","BTCF0:USTF0",1734504732598,0.36092,103690.0,103680.0,0.19120552]
["bitfinex-derivatives","BTCF0:USTF0",1734504733202,0.36092,103690.0,103680.0,0.22650552]
["bitfinex-derivatives","BTCF0:USTF0",1734504733599,0.00012,103690.0,103680.0,0.22650552]
["bitfinex-derivatives","BTCF0:USTF0",1734504733800,0.00012,103690.0,103680.0,0.15501626]
["bitfinex-derivatives","BTCF0:USTF0",1734504734003,0.00012,103690.0,103680.0,0.11971626]
["bitfinex-derivatives","BTCF0:USTF0",1734504734504,0.00012,103690.0,103680.0,0.55200552]
["bitfinex-derivatives","BTCF0:USTF0",1734504737403,0.00012,103690.0,103680.0,0.19120552]
["bitfinex-derivatives","BTCF0:USTF0",1734504737614,0.00012,103690.0,103680.0,0.11971626]
["bitfinex-derivatives","BTCF0:USTF0",1734504738106,0.00012,103690.0,103680.0,0.19120552]
["bitfinex-derivatives","BTCF0:USTF0",1734504738407,0.00062,103690.0,103680.0,0.19120552]
["bitfinex-derivatives","BTCF0:USTF0",1734504739299,0.36142,103690.0,103680.0,0.11971626]
["bitfinex-derivatives","BTCF0:USTF0",1734504739499,0.409643,103690.0,103680.0,0.11971626]
["bitfinex-derivatives","BTCF0:USTF0",1734504740002,0.00062,103690.0,103680.0,0.19120552]
["bitfinex-derivatives","BTCF0:USTF0",1734504740399,0.00062,103690.0,103680.0,0.55200552]
["bitfinex-derivatives","BTCF0:USTF0",1734504741504,0.00012,103690.0,103680.0,0.55200552]
["bitfinex-derivatives","BTCF0:USTF0",1734504741899,0.00012,103690.0,103680.0,0.5712545]
["bitfinex-derivatives","BTCF0:USTF0",1734504742406,0.44674976,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504742606,0.3608823,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504742808,8.23e-05,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504744516,0.08594976,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504745413,0.08644976,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504746408,0.4090953,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504746604,0.49496276,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504746807,0.60947856,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504747117,0.49496276,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504747412,0.60997856,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504747917,0.49546276,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504748111,0.53226276,103710.0,103700.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504748616,0.53226276,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504748819,0.44338052,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504749313,0.44288052,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504750218,0.35701306,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504752007,0.3708,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504752308,0.3713,103720.0,103710.0,0.11970226]
["bitfinex-derivatives","BTCF0:USTF0",1734504752713,0.419509,103720.0,103710.0,0.11970226]
["bitfinex-derivatives","BTCF0:USTF0",1734504753226,0.3713,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504753519,0.45666746,103720.0,103710.0,0.11970226]
["bitfinex-derivatives","BTCF0:USTF0",1734504753712,0.3708,103720.0,103710.0,0.11970226]
["bitfinex-derivatives","BTCF0:USTF0",1734504754518,0.45666746,103720.0,103710.0,0.11970226]
["bitfinex-derivatives","BTCF0:USTF0",1734504754819,0.45666746,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504755119,0.50487646,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504755615,0.61939226,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504756519,0.61968004,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504757814,0.5335248,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504758119,0.5335248,103720.0,103710.0,0.11970226]
["bitfinex-derivatives","BTCF0:USTF0",1734504758520,0.67575371,103720.0,103710.0,0.11970226]
["bitfinex-derivatives","BTCF0:USTF0",1734504759109,0.67575371,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504759514,0.56123791,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504760727,0.7319126,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504761016,0.58968369,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504761223,0.73367463,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504761420,0.58968369,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504761718,0.73375648,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504761927,0.58968369,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504762109,0.73377142,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504762612,0.73379288,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504763022,0.37299288,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504763311,0.92391819,103720.0,103710.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734504764320,0.048216,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504764517,0.55711328,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504766010,0.52431328,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504766215,0.56257897,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504768325,0.44728169,103710.0,103700.0,0.15510726]
["bitfinex-derivatives","BTCF0:USTF0",1734504769923,0.49549769,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504770327,0.61079497,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504771624,0.56257897,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504772527,0.44728169,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504772827,0.56257897,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504773218,0.44728169,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504775326,0.49549869,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504776223,0.409017,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504776527,0.49549869,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504776915,0.49162945,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504777114,0.44341245,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504778326,0.35693076,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504779234,0.30271082,103710.0,103700.0,0.15193961]
["bitfinex-derivatives","BTCF0:USTF0",1734504779418,0.30271082,103710.0,103700.0,0.12876904]
["bitfinex-derivatives","BTCF0:USTF0",1734504781127,0.30271082,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504782723,0.30271082,103710.0,103700.0,0.12876904]
["bitfinex-derivatives","BTCF0:USTF0",1734504784236,0.30271082,103710.0,103700.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504786329,0.30271082,103710.0,103700.0,0.00906178]
["bitfinex-derivatives","BTCF0:USTF0",1734504786631,0.048221,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504786838,0.479921,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504787338,0.56640269,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504787933,0.60210269,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504788737,0.515621,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504789635,0.515621,103700.0,103690.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504792141,0.515621,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504792541,0.515621,103700.0,103690.0,0.11970726]
["bitfinex-derivatives","BTCF0:USTF0",1734504793336,0.515621,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734504793931,0.048227,103690.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734504794136,0.409027,103690.0,103680.0,0.11971526]
["bitfinex-derivatives","BTCF0:USTF0",1734504795044,0.3608,103690.0,103680.0,0.11971526]
["bitfinex-derivatives","BTCF0:USTF0",1734504795845,0.409026,103690.0,103680.0,0.11971526]
["bitfinex-derivatives","BTCF0:USTF0",1734504796535,0.409026,103690.0,103680.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734504803346,0.409026,103690.0,103670.0,0.11972126]
["bitfinex-derivatives","BTCF0:USTF0",1734504803537,0.409031,103680.0,103670.0,0.11972126]
["bitfinex-derivatives","BTCF0:USTF0",1734504804944,0.40516176,103680.0,103670.0,0.11972126]
["bitfinex-derivatives","BTCF0:USTF0",1734504805740,0.40516176,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734504807845,0.40516176,103680.0,103670.0,0.11972126]
["bitfinex-derivatives","BTCF0:USTF0",1734504810850,0.40516176,103680.0,103670.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734504811846,0.048235,103670.0,103660.0,0.08583338]
["bitfinex-derivatives","BTCF0:USTF0",1734504812055,0.409035,103670.0,103660.0,0.08583338]
["bitfinex-derivatives","BTCF0:USTF0",1734504812553,0.409035,103670.0,103660.0,0.04833338]
["bitfinex-derivatives","BTCF0:USTF0",1734504815042,0.445335,103670.0,103660.0,0.04833338]
["bitfinex-derivatives","BTCF0:USTF0",1734504815452,0.55192426,103670.0,103660.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504815848,0.59002426,103670.0,103660.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504818256,0.818535,103670.0,103660.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504818455,0.89002426,103670.0,103660.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504819563,0.59002426,103670.0,103660.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504819956,0.518535,103670.0,103660.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504820646,0.59002426,103670.0,103660.0,9.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734504821364,0.04824,103660.0,103650.0,0.04969195]
["bitfinex-derivatives","BTCF0:USTF0",1734504821562,0.48052926,103660.0,103650.0,0.04969195]
["bitfinex-derivatives","BTCF0:USTF0",1734504821860,0.48052926,103660.0,103650.0,0.00144695]
["bitfinex-derivatives","BTCF0:USTF0",1734504822252,0.48060167,103660.0,103650.0,0.00154391]
["bitfinex-derivatives","BTCF0:USTF0",1734504822453,0.48060167,103660.0,103650.0,0.04978891]
["bitfinex-derivatives","BTCF0:USTF0",1734504822663,0.40911241,103660.0,103650.0,0.04834196]
["bitfinex-derivatives","BTCF0:USTF0",1734504824553,0.36087241,103660.0,103650.0,0.11983122]
["bitfinex-derivatives","BTCF0:USTF0",1734504824865,0.30662479,103660.0,103650.0,0.29952048]
["bitfinex-derivatives","BTCF0:USTF0",1734504825365,0.3608,103680.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734504825864,0.3608,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734504826056,0.3608,103690.0,103680.0,0.18992026]
["bitfinex-derivatives","BTCF0:USTF0",1734504828968,0.3608,103690.0,103680.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1734504833357,0.35693076,103690.0,103680.0,0.154331]
["bitfinex-derivatives","BTCF0:USTF0",1734504833762,0.36087287,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734504833959,0.36087287,103700.0,103690.0,0.11971526]
["bitfinex-derivatives","BTCF0:USTF0",1734504834160,0.36087287,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734504834358,0.40909387,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734504834561,0.36087287,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734504835869,0.36087287,103700.0,103690.0,0.11971526]
["bitfinex-derivatives","BTCF0:USTF0",1734504842269,7.287e-05,103700.0,103690.0,0.11971526]
["bitfinex-derivatives","BTCF0:USTF0",1734504844371,7.287e-05,103700.0,103690.0,0.11982623]
["bitfinex-derivatives","BTCF0:USTF0",1734504845971,7.287e-05,103700.0,103690.0,0.41982623]
["bitfinex-derivatives","BTCF0:USTF0",1734504846179,0.3608,103710.0,103690.0,0.78062623]
["bitfinex-derivatives","BTCF0:USTF0",1734504846376,0.3608,103710.0,103700.0,0.11971026]
["bitfinex-derivatives","BTCF0:USTF0",1734504849876,0.48050626,103710.0,103700.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734504850081,0.51680626,103710.0,103690.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1734504850280,0.51501026,103700.0,103690.0,0.04833597]
["bitfinex-derivatives","BTCF0:USTF0",1734504850469,0.51501026,103700.0,103690.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1734504850671,0.55171026,103700.0,103690.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1734504854677,0.63809041,103700.0,103690.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1734504855878,0.63809041,103700.0,103670.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1734504855879,0.048235,103680.0,103670.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1734504856076,0.769835,103680.0,103670.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1734504856275,0.048235,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734504856476,0.40303056,103670.0,103660.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734504856990,0.40303056,103670.0,103660.0,0.04834292]
["bitfinex-derivatives","BTCF0:USTF0",1734504857393,0.40303056,103670.0,103660.0,0.11983218]
["bitfinex-derivatives","BTCF0:USTF0",1734504857586,0.35479556,103670.0,103660.0,0.11983218]
["bitfinex-derivatives","BTCF0:USTF0",1734504858088,0.40303056,103670.0,103660.0,0.04834292]
["bitfinex-derivatives","BTCF0:USTF0",1734504858287,0.44093056,103670.0,103660.0,0.04834292]
["bitfinex-derivatives","BTCF0:USTF0",1734504859382,0.47543056,103670.0,103660.0,0.04834292]
["bitfinex-derivatives","BTCF0:USTF0",1734504860489,0.40303056,103670.0,103660.0,0.11983218]
["bitfinex-derivatives","BTCF0:USTF0",1734504861180,0.39916132,103670.0,103660.0,0.11983218]
["bitfinex-derivatives","BTCF0:USTF0",1734504862096,0.048235,103670.0,103660.0,0.11983218]
["bitfinex-derivatives","BTCF0:USTF0",1734504862297,0.4324,103680.0,103660.0,0.11983218]
["bitfinex-derivatives","BTCF0:USTF0",1734504862502,0.480634,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734504863503,0.409034,103680.0,103670.0,0.11972626]
["bitfinex-derivatives","BTCF0:USTF0",1734504865311,0.409034,103680.0,103670.0,0.15752626]
["bitfinex-derivatives","BTCF0:USTF0",1734504865501,0.409034,103680.0,103670.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1734504865901,0.409034,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734504866099,0.48052326,103680.0,103660.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734504866304,0.409037,103670.0,103660.0,0.04834592]
["bitfinex-derivatives","BTCF0:USTF0",1734504866907,0.048237,103670.0,103660.0,0.04834592]
["bitfinex-derivatives","BTCF0:USTF0",1734504867410,0.409037,103670.0,103660.0,0.11983518]
["bitfinex-derivatives","BTCF0:USTF0",1734504869206,0.409037,103670.0,103660.0,0.04834592]
["bitfinex-derivatives","BTCF0:USTF0",1734504870110,0.409037,103670.0,103660.0,0.11983518]
["bitfinex-derivatives","BTCF0:USTF0",1734504870300,0.409034,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734504882815,0.409034,103680.0,103660.0,0.04834592]
["bitfinex-derivatives","BTCF0:USTF0",1734504882816,0.048237,103670.0,103660.0,0.04834592]
["bitfinex-derivatives","BTCF0:USTF0",1734504883010,0.409037,103670.0,103660.0,0.04834592]
["bitfinex-derivatives","BTCF0:USTF0",1734504883818,0.409037,103670.0,103660.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734504884016,0.48052626,103670.0,103660.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734504884217,0.446037,103670.0,103660.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1734504884918,0.446037,103670.0,103660.0,0.04834692]
["bitfinex-derivatives","BTCF0:USTF0",1734504885623,0.048237,103670.0,103660.0,0.11983618]
["bitfinex-derivatives","BTCF0:USTF0",1734504885926,0.409037,103670.0,103660.0,0.11983618]
["bitfinex-derivatives","BTCF0:USTF0",1734504886222,0.409037,103670.0,103660.0,0.04834692]
["bitfinex-derivatives","BTCF0:USTF0",1734504889228,0.40516776,103670.0,103660.0,0.04834692]
["bitfinex-derivatives","BTCF0:USTF0",1734504895728,0.40516776,103670.0,103660.0,0.11983618]
["bitfinex-derivatives","BTCF0:USTF0",1734504895729,0.3608,103670.0,103660.0,0.11983618]
["bitfinex-derivatives","BTCF0:USTF0",1734504895935,0.3608,103670.0,103660.0,0.14208622]
["bitfinex-derivatives","BTCF0:USTF0",1734504898137,0.3608,103670.0,103660.0,0.11976472]
["bitfinex-derivatives","BTCF0:USTF0",1734504899429,0.3608,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734504899635,0.3608,103680.0,103670.0,0.1954548]
["bitfinex-derivatives","BTCF0:USTF0",1734504904736,0.409024,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734504912135,0.3608,103700.0,103690.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1734504912940,0.3608,103700.0,103690.0,0.12870658]
["bitfinex-derivatives","BTCF0:USTF0",1734504915640,0.3608,103700.0,103690.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1734504916037,0.43864712,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734504916940,0.43477788,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734504917331,0.55441368,103710.0,103680.0,0.135256]
["bitfinex-derivatives","BTCF0:USTF0",1734504917536,0.7930178,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734504917742,0.7216,103690.0,103680.0,0.05127893]
["bitfinex-derivatives","BTCF0:USTF0",1734504918047,0.76847656,103690.0,103680.0,0.05127893]
["bitfinex-derivatives","BTCF0:USTF0",1734504918731,0.81670356,103690.0,103680.0,0.05127893]
["bitfinex-derivatives","BTCF0:USTF0",1734504920045,0.769827,103690.0,103680.0,0.05127893]
["bitfinex-derivatives","BTCF0:USTF0",1734504921252,0.769827,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734504921539,0.769827,103690.0,103680.0,0.05128957]
["bitfinex-derivatives","BTCF0:USTF0",1734504921744,0.769827,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734504921948,0.769827,103690.0,103680.0,0.05128995]
["bitfinex-derivatives","BTCF0:USTF0",1734504922151,0.769827,103690.0,103680.0,0.12271443]
["bitfinex-derivatives","BTCF0:USTF0",1734504922446,0.769827,103690.0,103680.0,0.05128995]
["bitfinex-derivatives","BTCF0:USTF0",1734504923040,0.769827,103690.0,103680.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734504923243,0.769827,103690.0,103680.0,0.05129861]
["bitfinex-derivatives","BTCF0:USTF0",1734504923742,0.73969562,103690.0,103680.0,0.05129861]
["bitfinex-derivatives","BTCF0:USTF0",1734504924350,0.8111201,103690.0,103680.0,0.00307161]
["bitfinex-derivatives","BTCF0:USTF0",1734504925550,0.89750025,103690.0,103680.0,0.00307161]
["bitfinex-derivatives","BTCF0:USTF0",1734504926136,0.89766581,103690.0,103680.0,0.00307161]
["bitfinex-derivatives","BTCF0:USTF0",1734504927852,0.048232,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734504928046,0.486332,103680.0,103670.0,0.0512651]
["bitfinex-derivatives","BTCF0:USTF0",1734504928846,0.486332,103680.0,103670.0,0.0030291]
["bitfinex-derivatives","BTCF0:USTF0",1734504929047,0.55775648,103680.0,103670.0,0.0030291]
["bitfinex-derivatives","BTCF0:USTF0",1734504930650,0.486332,103680.0,103670.0,0.0030291]
["bitfinex-derivatives","BTCF0:USTF0",1734504930848,0.62918096,103680.0,103670.0,0.0030291]
["bitfinex-derivatives","BTCF0:USTF0",1734504931047,0.048237,103670.0,103650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734504931252,0.048255,103630.0,103620.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1734504931450,0.84127948,103630.0,103620.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1734504931758,0.769855,103630.0,103620.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1734504932157,0.769855,103630.0,103620.0,0.08696726]
["bitfinex-derivatives","BTCF0:USTF0",1734504933956,0.769855,103630.0,103620.0,0.04836726]
["bitfinex-derivatives","BTCF0:USTF0",1734504934659,0.769855,103630.0,103620.0,0.04886726]
["bitfinex-derivatives","BTCF0:USTF0",1734504935258,0.84127948,103630.0,103620.0,0.00060926]
["bitfinex-derivatives","BTCF0:USTF0",1734504937249,1.14127948,103630.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734504937456,0.84128948,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734504937851,0.769865,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734504938056,0.84128948,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734504938260,0.048283,103580.0,103560.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734504938452,0.048274,103590.0,103560.0,0.15630848]
["bitfinex-derivatives","BTCF0:USTF0",1734504938453,0.7216,103570.0,103560.0,0.15630848]
["bitfinex-derivatives","BTCF0:USTF0",1734504938653,0.3608,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734504938852,0.40907,103600.0,103580.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734504939053,0.40907,103600.0,103590.0,0.123674]
["bitfinex-derivatives","BTCF0:USTF0",1734504939757,0.3608,103600.0,103590.0,0.19509848]
["bitfinex-derivatives","BTCF0:USTF0",1734504941374,0.409069,103600.0,103590.0,0.123674]
["bitfinex-derivatives","BTCF0:USTF0",1734504942664,0.3608,103600.0,103590.0,0.123674]
["bitfinex-derivatives","BTCF0:USTF0",1734504943063,0.3608,103600.0,103590.0,0.12668958]
["bitfinex-derivatives","BTCF0:USTF0",1734504944574,0.3608,103600.0,103590.0,0.19811406]
["bitfinex-derivatives","BTCF0:USTF0",1734504944777,0.35693076,103600.0,103590.0,0.19811406]
["bitfinex-derivatives","BTCF0:USTF0",1734504945563,0.41061127,103610.0,103590.0,0.19811406]
["bitfinex-derivatives","BTCF0:USTF0",1734504945761,0.41061127,103610.0,103600.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1734504945966,0.41061127,103610.0,103600.0,0.05178458]
["bitfinex-derivatives","BTCF0:USTF0",1734504946881,0.41061127,103610.0,103600.0,0.05128458]
["bitfinex-derivatives","BTCF0:USTF0",1734504947067,0.41061127,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504947266,0.41061127,103610.0,103600.0,0.05128438]
["bitfinex-derivatives","BTCF0:USTF0",1734504947671,0.41061127,103610.0,103600.0,0.05178438]
["bitfinex-derivatives","BTCF0:USTF0",1734504949674,0.41061127,103610.0,103600.0,0.05128438]
["bitfinex-derivatives","BTCF0:USTF0",1734504950581,0.36234627,103610.0,103600.0,0.12270886]
["bitfinex-derivatives","BTCF0:USTF0",1734504950879,0.36234627,103610.0,103600.0,0.12270888]
["bitfinex-derivatives","BTCF0:USTF0",1734504951379,0.41061127,103610.0,103600.0,0.12270888]
["bitfinex-derivatives","BTCF0:USTF0",1734504951578,0.41061127,103610.0,103600.0,0.0512844]
["bitfinex-derivatives","BTCF0:USTF0",1734504951983,0.36234627,103610.0,103600.0,0.0512844]
["bitfinex-derivatives","BTCF0:USTF0",1734504952175,0.36234627,103610.0,103600.0,0.12270888]
["bitfinex-derivatives","BTCF0:USTF0",1734504952778,0.36089768,103610.0,103600.0,0.12270888]
["bitfinex-derivatives","BTCF0:USTF0",1734504953582,0.36089768,103610.0,103600.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1734504953779,0.36089768,103610.0,103600.0,0.12270866]
["bitfinex-derivatives","BTCF0:USTF0",1734504955384,0.33074588,103610.0,103600.0,0.12270866]
["bitfinex-derivatives","BTCF0:USTF0",1734504955883,0.33074588,103610.0,103600.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1734504956479,0.33074588,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504956788,0.45043436,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504956985,0.37900988,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504959078,0.41720871,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504959789,0.33074588,103610.0,103600.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1734504960083,0.41720871,103610.0,103600.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1734504960475,0.46547271,103610.0,103600.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1734504960675,0.46547271,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504960982,0.58064625,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504961381,0.53254084,103610.0,103600.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1734504962874,0.53254084,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734504963377,0.53254084,103610.0,103600.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1734504963692,0.27647109,103610.0,103600.0,0.15192583]
["bitfinex-derivatives","BTCF0:USTF0",1734504963877,0.56271027,103620.0,103600.0,0.20019483]
["bitfinex-derivatives","BTCF0:USTF0",1734504964079,0.56271027,103620.0,103610.0,0.11977662]
["bitfinex-derivatives","BTCF0:USTF0",1734504964283,0.56271027,103620.0,103610.0,0.15917662]
["bitfinex-derivatives","BTCF0:USTF0",1734504964487,0.08673673,103620.0,103610.0,0.45917662]
["bitfinex-derivatives","BTCF0:USTF0",1734504964791,0.20179496,103630.0,103610.0,0.85220897]
["bitfinex-derivatives","BTCF0:USTF0",1734504965088,0.20179496,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734504965289,0.08662142,103640.0,103630.0,0.12874126]
["bitfinex-derivatives","BTCF0:USTF0",1734504965485,0.56259496,103640.0,103630.0,0.11967948]
["bitfinex-derivatives","BTCF0:USTF0",1734504965791,0.56309496,103640.0,103630.0,0.12874126]
["bitfinex-derivatives","BTCF0:USTF0",1734504965983,0.56309496,103640.0,103630.0,0.11967948]
["bitfinex-derivatives","BTCF0:USTF0",1734504966290,0.44792142,103640.0,103630.0,0.11967948]
["bitfinex-derivatives","BTCF0:USTF0",1734504966786,0.44742142,103640.0,103630.0,0.11967948]
["bitfinex-derivatives","BTCF0:USTF0",1734504966983,0.08662142,103640.0,103630.0,0.48954126]
["bitfinex-derivatives","BTCF0:USTF0",1734504967184,0.44753219,103650.0,103640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734504967391,0.44753219,103650.0,103640.0,0.15757448]
["bitfinex-derivatives","BTCF0:USTF0",1734504968491,0.36091077,103650.0,103640.0,0.15757448]
["bitfinex-derivatives","BTCF0:USTF0",1734504968695,7.7e-07,103650.0,103640.0,0.88979896]
["bitfinex-derivatives","BTCF0:USTF0",1734504968887,0.00144789,103660.0,103640.0,0.88979896]
["bitfinex-derivatives","BTCF0:USTF0",1734504969190,0.00144789,103660.0,103650.0,0.55189496]
["bitfinex-derivatives","BTCF0:USTF0",1734504969495,0.00144789,103660.0,103650.0,0.62869496]
["bitfinex-derivatives","BTCF0:USTF0",1734504969691,0.00144789,103660.0,103650.0,0.92869496]
["bitfinex-derivatives","BTCF0:USTF0",1734504969888,0.00144789,103660.0,103650.0,0.9287642]
["bitfinex-derivatives","BTCF0:USTF0",1734504970087,0.00144789,103660.0,103650.0,0.6287642]
["bitfinex-derivatives","BTCF0:USTF0",1734504970392,0.3608,103670.0,103650.0,0.9287642]
["bitfinex-derivatives","BTCF0:USTF0",1734504970698,0.3608,103670.0,103660.0,0.11966548]
["bitfinex-derivatives","BTCF0:USTF0",1734504972789,0.35693076,103670.0,103660.0,0.11966548]
["bitfinex-derivatives","BTCF0:USTF0",1734504973984,0.40516676,103670.0,103660.0,0.11966548]
["bitfinex-derivatives","BTCF0:USTF0",1734504974194,0.35693076,103670.0,103660.0,0.11966548]
["bitfinex-derivatives","BTCF0:USTF0",1734504974487,0.409033,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734504974488,0.3608,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734504974683,0.3608,103680.0,103670.0,0.11966048]
["bitfinex-derivatives","BTCF0:USTF0",1734504976098,0.409032,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734504977797,0.48045648,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734504977995,0.409032,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734504978493,0.3608,103680.0,103670.0,0.11966048]
["bitfinex-derivatives","BTCF0:USTF0",1734504978693,0.36086943,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734504979001,0.36086943,103690.0,103680.0,0.15705648]
["bitfinex-derivatives","BTCF0:USTF0",1734504979304,6.943e-05,103690.0,103680.0,0.15705648]
["bitfinex-derivatives","BTCF0:USTF0",1734504979798,6.943e-05,103690.0,103680.0,0.19355648]
["bitfinex-derivatives","BTCF0:USTF0",1734504980499,6.943e-05,103690.0,103680.0,0.26498096]
["bitfinex-derivatives","BTCF0:USTF0",1734504982202,6.943e-05,103690.0,103680.0,0.19355648]
["bitfinex-derivatives","BTCF0:USTF0",1734504982496,0.36086943,103690.0,103680.0,0.15705648]
["bitfinex-derivatives","BTCF0:USTF0",1734504982798,0.36086943,103690.0,103680.0,0.11965648]
["bitfinex-derivatives","BTCF0:USTF0",1734504983586,0.36086943,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734504983801,0.40909643,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734504985701,0.40959643,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734504985898,0.40959643,103690.0,103660.0,0.56749948]
["bitfinex-derivatives","BTCF0:USTF0",1734504986088,0.409033,103680.0,103670.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1734504986689,0.445033,103680.0,103670.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1734504987201,0.445033,103680.0,103670.0,0.11965848]
["bitfinex-derivatives","BTCF0:USTF0",1734504987400,0.445033,103680.0,103670.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1734504988812,0.048241,103670.0,103660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734504989098,0.447241,103670.0,103660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734504989806,0.447241,103670.0,103660.0,0.11966448]
["bitfinex-derivatives","BTCF0:USTF0",1734504990694,0.3608,103670.0,103660.0,0.11966448]
["bitfinex-derivatives","BTCF0:USTF0",1734504990908,0.48046048,103670.0,103650.0,0.04831224]
["bitfinex-derivatives","BTCF0:USTF0",1734504991095,0.447441,103660.0,103650.0,0.04831224]
["bitfinex-derivatives","BTCF0:USTF0",1734504991400,0.4361,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734504991595,0.3992,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734504992706,0.447441,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734504993204,0.3992,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734504994805,0.3608,103660.0,103650.0,0.1911612]
["bitfinex-derivatives","BTCF0:USTF0",1734504995103,0.3608,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734504996706,0.3608,103660.0,103650.0,0.1911612]
["bitfinex-derivatives","BTCF0:USTF0",1734504996909,0.3608,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734504997097,0.3608,103660.0,103650.0,0.1911612]
["bitfinex-derivatives","BTCF0:USTF0",1734504997299,0.3608,103660.0,103650.0,0.2289612]
["bitfinex-derivatives","BTCF0:USTF0",1734504997611,0.3608,103660.0,103650.0,0.15753672]
["bitfinex-derivatives","BTCF0:USTF0",1734504998116,0.3608,103660.0,103650.0,0.2289612]
["bitfinex-derivatives","BTCF0:USTF0",1734504999004,0.3608,103660.0,103650.0,0.15753672]
["bitfinex-derivatives","BTCF0:USTF0",1734504999406,0.3608,103660.0,103650.0,0.2289612]
["bitfinex-derivatives","BTCF0:USTF0",1734504999605,0.3608,103660.0,103650.0,0.15753672]
["bitfinex-derivatives","BTCF0:USTF0",1734504999802,0.3608,103660.0,103650.0,0.2289612]
["bitfinex-derivatives","BTCF0:USTF0",1734505000014,0.3608,103660.0,103650.0,0.15753672]
["bitfinex-derivatives","BTCF0:USTF0",1734505001113,0.409041,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734505001305,0.40517176,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734505001613,0.40517176,103660.0,103650.0,0.04831224]
["bitfinex-derivatives","BTCF0:USTF0",1734505001799,0.40517176,103660.0,103650.0,0.11973672]
["bitfinex-derivatives","BTCF0:USTF0",1734505004810,0.40517176,103660.0,103650.0,0.04831224]
["bitfinex-derivatives","BTCF0:USTF0",1734505005813,0.49179318,103660.0,103650.0,0.04831224]
["bitfinex-derivatives","BTCF0:USTF0",1734505006319,0.40517176,103660.0,103650.0,0.04831224]
["bitfinex-derivatives","BTCF0:USTF0",1734505006612,0.40517176,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505006913,0.56321766,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505007105,0.86321766,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505007703,0.9783912,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505008515,0.6783912,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505008709,0.56321766,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505009108,0.86321766,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505009607,0.56321766,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505010105,0.49179318,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505011412,0.40517176,103660.0,103650.0,0.04831524]
["bitfinex-derivatives","BTCF0:USTF0",1734505011608,0.40517176,103660.0,103650.0,6.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505012011,0.40517176,103660.0,103650.0,0.04831424]
["bitfinex-derivatives","BTCF0:USTF0",1734505014312,0.49179318,103660.0,103650.0,0.04831424]
["bitfinex-derivatives","BTCF0:USTF0",1734505016109,0.49179318,103660.0,103650.0,0.11973872]
["bitfinex-derivatives","BTCF0:USTF0",1734505016110,0.44355218,103660.0,103650.0,0.11973872]
["bitfinex-derivatives","BTCF0:USTF0",1734505016318,0.35693076,103660.0,103650.0,0.11973872]
["bitfinex-derivatives","BTCF0:USTF0",1734505016513,0.40904,103670.0,103650.0,0.2121455]
["bitfinex-derivatives","BTCF0:USTF0",1734505016717,0.40904,103670.0,103660.0,0.11966548]
["bitfinex-derivatives","BTCF0:USTF0",1734505018023,0.3608,103670.0,103660.0,0.11966548]
["bitfinex-derivatives","BTCF0:USTF0",1734505022020,0.409036,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734505022323,0.445236,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734505025025,0.481136,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734505028529,0.3608,103670.0,103660.0,0.11966548]
["bitfinex-derivatives","BTCF0:USTF0",1734505030329,0.3608,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734505030630,0.3608,103680.0,103670.0,0.15616048]
["bitfinex-derivatives","BTCF0:USTF0",1734505030818,0.3608,103680.0,103670.0,0.19066048]
["bitfinex-derivatives","BTCF0:USTF0",1734505032625,0.1005,103700.0,103680.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1734505032930,0.00144711,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734505033129,0.00144711,103720.0,103710.0,0.11964248]
["bitfinex-derivatives","BTCF0:USTF0",1734505033527,0.00144711,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505034432,0.04966011,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505034626,0.41046011,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505035626,0.48188459,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505035931,0.41046011,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505037932,0.41046011,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505038333,0.41046011,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505038731,0.04966011,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505039227,0.04966011,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505039825,0.05016011,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505040229,0.05016011,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505042243,0.41096011,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505042840,0.05016011,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505045944,0.00144711,103720.0,103710.0,0.19115154]
["bitfinex-derivatives","BTCF0:USTF0",1734505046239,0.00144711,103720.0,103710.0,0.19042706]
["bitfinex-derivatives","BTCF0:USTF0",1734505048137,0.04966011,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505048329,0.41046011,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505048534,0.04966011,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505050052,0.00144711,103720.0,103710.0,0.55195154]
["bitfinex-derivatives","BTCF0:USTF0",1734505050747,0.00144711,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505050952,0.00144711,103720.0,103710.0,0.48052706]
["bitfinex-derivatives","BTCF0:USTF0",1734505051755,0.00144711,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505051958,0.00144711,103720.0,103710.0,0.48052706]
["bitfinex-derivatives","BTCF0:USTF0",1734505052361,0.00144711,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505052559,0.00144711,103720.0,103710.0,0.48052706]
["bitfinex-derivatives","BTCF0:USTF0",1734505053146,0.00144711,103720.0,103710.0,0.55195154]
["bitfinex-derivatives","BTCF0:USTF0",1734505053655,0.00010696,103730.0,103710.0,0.55195154]
["bitfinex-derivatives","BTCF0:USTF0",1734505053851,0.00010696,103730.0,103720.0,0.11963748]
["bitfinex-derivatives","BTCF0:USTF0",1734505054455,0.00010696,103730.0,103720.0,0.15503748]
["bitfinex-derivatives","BTCF0:USTF0",1734505059052,0.00010696,103730.0,103720.0,0.51583748]
["bitfinex-derivatives","BTCF0:USTF0",1734505059754,0.00010696,103730.0,103720.0,0.55273748]
["bitfinex-derivatives","BTCF0:USTF0",1734505063260,0.08672838,103730.0,103720.0,0.55273748]
["bitfinex-derivatives","BTCF0:USTF0",1734505064265,0.00010696,103730.0,103720.0,0.55273748]
["bitfinex-derivatives","BTCF0:USTF0",1734505066970,0.40911496,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505067152,0.40911496,103730.0,103710.0,0.40910258]
["bitfinex-derivatives","BTCF0:USTF0",1734505067153,0.048213,103720.0,103710.0,0.40910258]
["bitfinex-derivatives","BTCF0:USTF0",1734505067356,0.13483442,103720.0,103710.0,0.40910258]
["bitfinex-derivatives","BTCF0:USTF0",1734505067654,0.52418654,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505072168,0.52418654,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505072368,0.61070721,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505073470,0.61070721,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505073869,0.61070721,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505074263,0.49553367,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505075374,0.409013,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505077363,0.49553367,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505077561,0.409013,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505077963,0.49553367,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505078668,0.409013,103720.0,103710.0,0.11972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505078858,0.409013,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505079059,0.49553367,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505079265,0.49553367,103720.0,103710.0,0.14830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505079868,0.51485175,103720.0,103710.0,0.14830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505080271,0.42833108,103720.0,103710.0,0.21972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505081164,0.60253963,103730.0,103710.0,0.21972706]
["bitfinex-derivatives","BTCF0:USTF0",1734505081369,0.51601896,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505082782,0.51601896,103730.0,103720.0,0.11963748]
["bitfinex-derivatives","BTCF0:USTF0",1734505084475,0.53542161,103730.0,103720.0,0.11963748]
["bitfinex-derivatives","BTCF0:USTF0",1734505085777,0.47891896,103730.0,103720.0,0.11963748]
["bitfinex-derivatives","BTCF0:USTF0",1734505085992,0.44401896,103730.0,103720.0,0.11963748]
["bitfinex-derivatives","BTCF0:USTF0",1734505086174,0.44401896,103730.0,103720.0,0.15513748]
["bitfinex-derivatives","BTCF0:USTF0",1734505087577,0.44401896,103730.0,103720.0,0.19063748]
["bitfinex-derivatives","BTCF0:USTF0",1734505088472,0.39580696,103730.0,103720.0,0.19063748]
["bitfinex-derivatives","BTCF0:USTF0",1734505088980,0.00010696,103730.0,103720.0,0.55143748]
["bitfinex-derivatives","BTCF0:USTF0",1734505089281,0.00010696,103730.0,103720.0,0.59863748]
["bitfinex-derivatives","BTCF0:USTF0",1734505106088,0.00010696,103730.0,103720.0,0.66763739]
["bitfinex-derivatives","BTCF0:USTF0",1734505110289,0.00010696,103730.0,103720.0,0.527213]
["bitfinex-derivatives","BTCF0:USTF0",1734505110490,0.00010696,103730.0,103720.0,0.62082926]
["bitfinex-derivatives","BTCF0:USTF0",1734505110995,0.00010696,103730.0,103720.0,0.527213]
["bitfinex-derivatives","BTCF0:USTF0",1734505111197,0.00010696,103730.0,103720.0,0.62082926]
["bitfinex-derivatives","BTCF0:USTF0",1734505111996,0.00010696,103730.0,103720.0,0.58362926]
["bitfinex-derivatives","BTCF0:USTF0",1734505113497,0.00010696,103730.0,103720.0,0.490013]
["bitfinex-derivatives","BTCF0:USTF0",1734505113698,0.00010696,103730.0,103720.0,0.58362926]
["bitfinex-derivatives","BTCF0:USTF0",1734505114491,0.048204,103740.0,103730.0,0.09989304]
["bitfinex-derivatives","BTCF0:USTF0",1734505114691,0.048204,103740.0,103730.0,0.55570917]
["bitfinex-derivatives","BTCF0:USTF0",1734505115202,0.083204,103740.0,103730.0,0.55570917]
["bitfinex-derivatives","BTCF0:USTF0",1734505115795,0.49081213,103740.0,103730.0,0.09989304]
["bitfinex-derivatives","BTCF0:USTF0",1734505115995,0.49081213,103740.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505115996,0.048208,103730.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505116301,1.04451271,103720.0,103710.0,0.04689271]
["bitfinex-derivatives","BTCF0:USTF0",1734505116498,0.95789855,103720.0,103710.0,0.04689271]
["bitfinex-derivatives","BTCF0:USTF0",1734505116890,1.04449598,103720.0,103710.0,0.04689271]
["bitfinex-derivatives","BTCF0:USTF0",1734505117290,0.92901043,103720.0,103710.0,0.04689271]
["bitfinex-derivatives","BTCF0:USTF0",1734505118397,0.842413,103720.0,103710.0,0.04689271]
["bitfinex-derivatives","BTCF0:USTF0",1734505118695,0.842413,103720.0,103710.0,0.09511071]
["bitfinex-derivatives","BTCF0:USTF0",1734505119291,0.122813,103720.0,103710.0,0.50271884]
["bitfinex-derivatives","BTCF0:USTF0",1734505119697,0.122813,103720.0,103710.0,0.45591071]
["bitfinex-derivatives","BTCF0:USTF0",1734505120111,0.122813,103720.0,103710.0,0.48046629]
["bitfinex-derivatives","BTCF0:USTF0",1734505120295,0.122813,103720.0,103710.0,0.11966629]
["bitfinex-derivatives","BTCF0:USTF0",1734505120497,0.122813,103720.0,103710.0,0.48046629]
["bitfinex-derivatives","BTCF0:USTF0",1734505120895,0.158813,103720.0,103710.0,0.48046629]
["bitfinex-derivatives","BTCF0:USTF0",1734505121201,0.158813,103720.0,103710.0,0.11966629]
["bitfinex-derivatives","BTCF0:USTF0",1734505121505,0.158813,103720.0,103710.0,0.04830258]
["bitfinex-derivatives","BTCF0:USTF0",1734505122807,0.158813,103720.0,103710.0,0.11966629]
["bitfinex-derivatives","BTCF0:USTF0",1734505123099,0.158813,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505123503,0.158813,103720.0,103710.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1734505124004,0.122813,103720.0,103710.0,0.48046529]
["bitfinex-derivatives","BTCF0:USTF0",1734505125102,0.3608,103730.0,103710.0,0.551829]
["bitfinex-derivatives","BTCF0:USTF0",1734505125291,0.048209,103730.0,103720.0,0.48037171]
["bitfinex-derivatives","BTCF0:USTF0",1734505126810,0.048209,103730.0,103720.0,0.51597171]
["bitfinex-derivatives","BTCF0:USTF0",1734505127510,0.048209,103730.0,103720.0,0.15517171]
["bitfinex-derivatives","BTCF0:USTF0",1734505134110,0.519406,103740.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734505134410,0.085606,103740.0,103730.0,0.11957171]
["bitfinex-derivatives","BTCF0:USTF0",1734505137312,0.49716582,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505137614,0.49716582,103750.0,103740.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505138408,0.13636582,103750.0,103740.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505139509,0.04976839,103750.0,103740.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505140311,0.13636582,103750.0,103740.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505140617,0.41056839,103750.0,103740.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505140808,0.54536782,103750.0,103730.0,0.11957171]
["bitfinex-derivatives","BTCF0:USTF0",1734505141012,0.048204,103740.0,103730.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505141210,0.54536782,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505141211,0.00156639,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505141512,0.00156639,103750.0,103740.0,0.62603142]
["bitfinex-derivatives","BTCF0:USTF0",1734505141715,0.00156639,103750.0,103740.0,0.66343142]
["bitfinex-derivatives","BTCF0:USTF0",1734505142208,0.00156639,103750.0,103740.0,0.59206771]
["bitfinex-derivatives","BTCF0:USTF0",1734505142416,0.04976539,103750.0,103740.0,0.59206771]
["bitfinex-derivatives","BTCF0:USTF0",1734505142627,0.41056539,103750.0,103740.0,0.15716771]
["bitfinex-derivatives","BTCF0:USTF0",1734505142814,0.44546539,103750.0,103740.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505143405,0.44546539,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505143609,0.40911879,103750.0,103740.0,0.11956771]
["bitfinex-derivatives","BTCF0:USTF0",1734505143811,0.40911879,103750.0,103740.0,0.15546771]
["bitfinex-derivatives","BTCF0:USTF0",1734505145209,0.04831879,103750.0,103740.0,0.15546771]
["bitfinex-derivatives","BTCF0:USTF0",1734505145813,0.40911879,103750.0,103740.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1734505146013,0.40911879,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505146514,0.48281879,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505148610,0.56941622,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505150613,0.48281879,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505151009,0.48281879,103750.0,103730.0,0.43216371]
["bitfinex-derivatives","BTCF0:USTF0",1734505151208,0.409004,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505151519,0.409004,103740.0,103710.0,0.44510058]
["bitfinex-derivatives","BTCF0:USTF0",1734505151520,0.048213,103720.0,103710.0,0.44510058]
["bitfinex-derivatives","BTCF0:USTF0",1734505151727,0.048213,103720.0,103710.0,0.15566429]
["bitfinex-derivatives","BTCF0:USTF0",1734505152115,0.048213,103720.0,103710.0,0.15616429]
["bitfinex-derivatives","BTCF0:USTF0",1734505152811,0.444313,103720.0,103710.0,0.00058458]
["bitfinex-derivatives","BTCF0:USTF0",1734505153013,0.444313,103720.0,103710.0,0.07144829]
["bitfinex-derivatives","BTCF0:USTF0",1734505153214,0.444313,103720.0,103710.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1734505154027,0.444313,103720.0,103710.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1734505155023,0.444313,103720.0,103710.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1734505156125,0.444313,103720.0,103710.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1734505157016,0.444313,103720.0,103710.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1734505158118,0.444313,103720.0,103710.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1734505159127,0.444313,103720.0,103710.0,0.11966529]
["bitfinex-derivatives","BTCF0:USTF0",1734505160129,0.444313,103720.0,103710.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1734505162321,0.083513,103720.0,103710.0,0.12016529]
["bitfinex-derivatives","BTCF0:USTF0",1734505162827,0.444313,103720.0,103710.0,0.04880158]
["bitfinex-derivatives","BTCF0:USTF0",1734505163028,0.444313,103720.0,103710.0,0.04830158]
["bitfinex-derivatives","BTCF0:USTF0",1734505164034,0.444313,103720.0,103710.0,0.09514392]
["bitfinex-derivatives","BTCF0:USTF0",1734505164326,0.444313,103720.0,103710.0,0.04692692]
["bitfinex-derivatives","BTCF0:USTF0",1734505164629,0.49115534,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505164827,0.13035534,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505165027,0.444313,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505165331,0.444313,103720.0,103710.0,0.04692692]
["bitfinex-derivatives","BTCF0:USTF0",1734505165527,0.444313,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505166530,0.083513,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505166727,0.46389369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505167328,0.10309369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505167528,0.46389369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505167927,0.10309369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505168131,0.46389369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505169227,0.10309369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505169422,0.46389369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505169936,0.10309369,103720.0,103710.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505172533,0.083513,103720.0,103710.0,0.07146762]
["bitfinex-derivatives","BTCF0:USTF0",1734505172737,0.048208,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505173036,0.048208,103730.0,103720.0,0.51929604]
["bitfinex-derivatives","BTCF0:USTF0",1734505173334,0.048208,103730.0,103720.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1734505174338,0.048208,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505174637,0.083808,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505174827,0.0356,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505176034,0.083808,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505179724,0.17040543,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505181940,0.444608,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505183032,0.083808,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734505184636,0.048213,103720.0,103710.0,0.19278262]
["bitfinex-derivatives","BTCF0:USTF0",1734505187655,0.048213,103720.0,103710.0,0.55358262]
["bitfinex-derivatives","BTCF0:USTF0",1734505190038,0.048213,103720.0,103710.0,0.52903658]
["bitfinex-derivatives","BTCF0:USTF0",1734505191237,0.048213,103720.0,103710.0,0.39878458]
["bitfinex-derivatives","BTCF0:USTF0",1734505191740,0.048213,103720.0,103710.0,0.49383858]
["bitfinex-derivatives","BTCF0:USTF0",1734505191942,0.048213,103720.0,103710.0,0.13303858]
["bitfinex-derivatives","BTCF0:USTF0",1734505195242,0.048213,103720.0,103710.0,0.49383858]
["bitfinex-derivatives","BTCF0:USTF0",1734505195637,0.048213,103720.0,103710.0,0.13303858]
["bitfinex-derivatives","BTCF0:USTF0",1734505196842,0.048213,103720.0,103710.0,0.49383858]
["bitfinex-derivatives","BTCF0:USTF0",1734505197045,0.048213,103720.0,103710.0,0.13303858]
["bitfinex-derivatives","BTCF0:USTF0",1734505198741,0.20208298,103730.0,103710.0,0.54067558]
["bitfinex-derivatives","BTCF0:USTF0",1734505199050,0.61120377,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505199238,0.49571822,103750.0,103740.0,0.141878]
["bitfinex-derivatives","BTCF0:USTF0",1734505199443,0.49571822,103750.0,103740.0,0.217778]
["bitfinex-derivatives","BTCF0:USTF0",1734505199956,0.49571822,103750.0,103740.0,0.19542989]
["bitfinex-derivatives","BTCF0:USTF0",1734505200254,0.49621822,103750.0,103740.0,0.19542989]
["bitfinex-derivatives","BTCF0:USTF0",1734505200637,0.49621822,103750.0,103740.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1734505200842,0.49621822,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505201154,0.49571622,103750.0,103740.0,0.11952989]
["bitfinex-derivatives","BTCF0:USTF0",1734505202154,0.49621622,103750.0,103740.0,0.11952989]
["bitfinex-derivatives","BTCF0:USTF0",1734505202546,0.49621622,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734505202949,0.048204,103740.0,103730.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1734505203157,0.409004,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505203352,0.16820143,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505203546,0.081604,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505203853,0.442404,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505204456,0.409004,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505205145,0.048208,103730.0,103720.0,0.59943689]
["bitfinex-derivatives","BTCF0:USTF0",1734505205350,0.048208,103730.0,103720.0,0.56623689]
["bitfinex-derivatives","BTCF0:USTF0",1734505205557,0.048208,103730.0,103720.0,0.494911]
["bitfinex-derivatives","BTCF0:USTF0",1734505205760,0.048208,103730.0,103720.0,0.56623689]
["bitfinex-derivatives","BTCF0:USTF0",1734505205954,0.048208,103730.0,103720.0,0.494911]
["bitfinex-derivatives","BTCF0:USTF0",1734505206350,0.048208,103730.0,103720.0,0.56623689]
["bitfinex-derivatives","BTCF0:USTF0",1734505208261,0.98241687,103730.0,103720.0,0.00939304]
["bitfinex-derivatives","BTCF0:USTF0",1734505208463,0.048213,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505208664,0.56235333,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505209063,0.67774118,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505210353,0.475813,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505214765,0.508913,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505215667,0.58023889,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505219462,0.475313,103720.0,103710.0,0.04821762]
["bitfinex-derivatives","BTCF0:USTF0",1734505220965,0.49428999,103720.0,103710.0,0.04821762]
["bitfinex-derivatives","BTCF0:USTF0",1734505223158,0.409013,103720.0,103710.0,0.04821762]
["bitfinex-derivatives","BTCF0:USTF0",1734505223361,0.409013,103720.0,103710.0,0.11381762]
["bitfinex-derivatives","BTCF0:USTF0",1734505224057,0.48033889,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505224560,0.57973889,103720.0,103710.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505225768,0.048222,103700.0,103690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734505225972,0.48034789,103700.0,103690.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1734505226270,0.409022,103700.0,103690.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1734505226570,0.409022,103700.0,103690.0,0.114327]
["bitfinex-derivatives","BTCF0:USTF0",1734505226773,0.409022,103700.0,103690.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734505227161,0.409022,103700.0,103690.0,0.11389972]
["bitfinex-derivatives","BTCF0:USTF0",1734505227561,0.048222,103700.0,103690.0,0.18522561]
["bitfinex-derivatives","BTCF0:USTF0",1734505227759,0.048222,103700.0,103690.0,0.11389972]
["bitfinex-derivatives","BTCF0:USTF0",1734505228161,0.048222,103700.0,103690.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734505229166,0.048222,103700.0,103690.0,0.11389972]
["bitfinex-derivatives","BTCF0:USTF0",1734505230270,0.048222,103700.0,103690.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734505231160,0.048222,103700.0,103690.0,0.11389972]
["bitfinex-derivatives","BTCF0:USTF0",1734505232172,0.048222,103700.0,103690.0,0.11439972]
["bitfinex-derivatives","BTCF0:USTF0",1734505234174,0.048222,103700.0,103690.0,0.11389972]
["bitfinex-derivatives","BTCF0:USTF0",1734505234979,0.048222,103700.0,103690.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505235162,0.51384789,103700.0,103690.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505235363,1.08107359,103700.0,103690.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505235567,0.69473574,103700.0,103690.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505236573,0.99473574,103700.0,103690.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734505236780,0.048235,103670.0,103660.0,0.03564672]
["bitfinex-derivatives","BTCF0:USTF0",1734505237163,0.048235,103670.0,103660.0,0.10697261]
["bitfinex-derivatives","BTCF0:USTF0",1734505237372,0.048235,103670.0,103660.0,0.18851261]
["bitfinex-derivatives","BTCF0:USTF0",1734505237573,0.048235,103670.0,103660.0,0.21951261]
["bitfinex-derivatives","BTCF0:USTF0",1734505237776,0.048235,103670.0,103660.0,0.21959848]
["bitfinex-derivatives","BTCF0:USTF0",1734505238381,0.048235,103670.0,103660.0,0.58039848]
["bitfinex-derivatives","BTCF0:USTF0",1734505238974,0.04830953,103680.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734505239164,0.04830953,103680.0,103670.0,0.48036089]
["bitfinex-derivatives","BTCF0:USTF0",1734505239672,0.048228,103690.0,103670.0,0.48939462]
["bitfinex-derivatives","BTCF0:USTF0",1734505239872,0.048228,103690.0,103680.0,0.58075589]
["bitfinex-derivatives","BTCF0:USTF0",1734505240269,0.048228,103690.0,103680.0,0.58125589]
["bitfinex-derivatives","BTCF0:USTF0",1734505241174,0.048228,103690.0,103680.0,0.58075589]
["bitfinex-derivatives","BTCF0:USTF0",1734505241973,0.04975708,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734505247973,8.591e-05,103700.0,103690.0,0.48035189]
["bitfinex-derivatives","BTCF0:USTF0",1734505250976,0.079614,103720.0,103690.0,0.51379556]
["bitfinex-derivatives","BTCF0:USTF0",1734505251175,0.079614,103720.0,103710.0,0.11954189]
["bitfinex-derivatives","BTCF0:USTF0",1734505251176,0.080114,103720.0,103710.0,0.11954189]
["bitfinex-derivatives","BTCF0:USTF0",1734505251985,0.08022512,103720.0,103710.0,0.48034189]
["bitfinex-derivatives","BTCF0:USTF0",1734505252185,0.08022512,103720.0,103710.0,0.55166778]
["bitfinex-derivatives","BTCF0:USTF0",1734505252186,0.00011112,103720.0,103710.0,0.55166778]
["bitfinex-derivatives","BTCF0:USTF0",1734505252386,0.00011112,103720.0,103710.0,0.55176581]
["bitfinex-derivatives","BTCF0:USTF0",1734505253283,0.00061112,103720.0,103710.0,0.55176581]
["bitfinex-derivatives","BTCF0:USTF0",1734505254191,0.00011112,103720.0,103710.0,0.55176581]
["bitfinex-derivatives","BTCF0:USTF0",1734505255305,0.00061112,103720.0,103710.0,0.55176581]
["bitfinex-derivatives","BTCF0:USTF0",1734505256296,0.00011112,103720.0,103710.0,0.55176581]
["bitfinex-derivatives","BTCF0:USTF0",1734505256492,0.080505,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505256698,0.42985547,103750.0,103740.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734505257011,0.42985547,103750.0,103740.0,0.11952789]
["bitfinex-derivatives","BTCF0:USTF0",1734505257699,0.42997871,103750.0,103740.0,0.11952789]
["bitfinex-derivatives","BTCF0:USTF0",1734505258109,0.42997871,103750.0,103740.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734505261907,0.42997871,103750.0,103730.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734505261908,0.048202,103740.0,103730.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734505262112,0.082402,103740.0,103730.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734505262312,0.082402,103740.0,103730.0,0.11953089]
["bitfinex-derivatives","BTCF0:USTF0",1734505263101,0.00156996,103750.0,103740.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734505263305,0.00156996,103750.0,103740.0,0.58435378]
["bitfinex-derivatives","BTCF0:USTF0",1734505263506,0.00156996,103750.0,103740.0,0.51302789]
["bitfinex-derivatives","BTCF0:USTF0",1734505263712,0.04976796,103750.0,103740.0,0.15222789]
["bitfinex-derivatives","BTCF0:USTF0",1734505263903,0.04976796,103750.0,103740.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1734505264306,0.04976796,103750.0,103740.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734505264729,0.08116796,103750.0,103740.0,0.11952789]
["bitfinex-derivatives","BTCF0:USTF0",1734505265016,0.04976796,103750.0,103740.0,0.11952789]
["bitfinex-derivatives","BTCF0:USTF0",1734505267412,0.04976796,103750.0,103740.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734505267609,0.048202,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505267914,0.048207,103730.0,103720.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1734505268114,0.476603,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505268315,0.477103,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505269316,0.116303,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505269612,0.082903,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505270738,0.443703,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505270940,0.082903,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505271121,0.082903,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505271418,0.443203,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505272111,0.082403,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505273611,0.443203,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505273823,0.477203,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505274518,0.116403,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505275619,0.477203,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505275814,0.048207,103730.0,103720.0,0.48033589]
["bitfinex-derivatives","BTCF0:USTF0",1734505276316,0.409007,103730.0,103720.0,0.07132589]
["bitfinex-derivatives","BTCF0:USTF0",1734505276510,0.409007,103730.0,103720.0,0.11953689]
["bitfinex-derivatives","BTCF0:USTF0",1734505276818,0.048207,103730.0,103720.0,0.11953689]
["bitfinex-derivatives","BTCF0:USTF0",1734505279024,0.081307,103730.0,103720.0,0.11953689]
["bitfinex-derivatives","BTCF0:USTF0",1734505280318,0.081307,103730.0,103720.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1734505281211,0.442107,103730.0,103720.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1734505281714,0.56362879,103740.0,103720.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1734505281715,0.67901864,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734505281912,0.56363079,103740.0,103730.0,0.11953289]
["bitfinex-derivatives","BTCF0:USTF0",1734505282109,0.08655003,103750.0,103740.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734505282338,0.00012324,103750.0,103740.0,0.58395378]
["bitfinex-derivatives","BTCF0:USTF0",1734505283817,0.00012324,103750.0,103740.0,0.59298686]
["bitfinex-derivatives","BTCF0:USTF0",1734505284020,0.00144637,103760.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734505284223,0.00194637,103760.0,103750.0,0.15252289]
["bitfinex-derivatives","BTCF0:USTF0",1734505284918,0.05013937,103760.0,103750.0,0.15252289]
["bitfinex-derivatives","BTCF0:USTF0",1734505285315,0.04963937,103760.0,103750.0,0.15252289]
["bitfinex-derivatives","BTCF0:USTF0",1734505286449,0.05013937,103760.0,103750.0,0.15252289]
["bitfinex-derivatives","BTCF0:USTF0",1734505287074,0.05013937,103760.0,103750.0,0.11952289]
["bitfinex-derivatives","BTCF0:USTF0",1734505287388,0.08093937,103760.0,103750.0,0.11952289]
["bitfinex-derivatives","BTCF0:USTF0",1734505287551,0.04963937,103760.0,103750.0,0.11952289]
["bitfinex-derivatives","BTCF0:USTF0",1734505288338,0.05013937,103760.0,103750.0,0.11952289]
["bitfinex-derivatives","BTCF0:USTF0",1734505289062,0.048197,103750.0,103740.0,0.52165897]
["bitfinex-derivatives","BTCF0:USTF0",1734505289341,0.048197,103750.0,103740.0,0.15182589]
["bitfinex-derivatives","BTCF0:USTF0",1734505289753,0.408997,103750.0,103740.0,0.15182589]
["bitfinex-derivatives","BTCF0:USTF0",1734505290149,0.048197,103750.0,103740.0,0.15182589]
["bitfinex-derivatives","BTCF0:USTF0",1734505290340,0.408997,103750.0,103740.0,0.15182589]
["bitfinex-derivatives","BTCF0:USTF0",1734505291038,0.440397,103750.0,103740.0,0.15182589]
["bitfinex-derivatives","BTCF0:USTF0",1734505291950,0.440397,103750.0,103740.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734505292254,0.440397,103750.0,103740.0,0.11952589]
["bitfinex-derivatives","BTCF0:USTF0",1734505293353,0.048197,103750.0,103740.0,0.55165178]
["bitfinex-derivatives","BTCF0:USTF0",1734505293744,0.048197,103750.0,103740.0,0.59268486]
["bitfinex-derivatives","BTCF0:USTF0",1734505294441,0.048197,103750.0,103740.0,0.58365178]
["bitfinex-derivatives","BTCF0:USTF0",1734505294745,0.05014137,103760.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734505295040,0.05014137,103760.0,103750.0,0.15392289]
["bitfinex-derivatives","BTCF0:USTF0",1734505296255,0.00194637,103760.0,103750.0,0.51472289]
["bitfinex-derivatives","BTCF0:USTF0",1734505297455,0.04963937,103760.0,103750.0,0.15392289]
["bitfinex-derivatives","BTCF0:USTF0",1734505300732,0.00144637,103760.0,103750.0,0.15392289]
["bitfinex-derivatives","BTCF0:USTF0",1734505301051,0.00144637,103760.0,103750.0,0.51472289]
["bitfinex-derivatives","BTCF0:USTF0",1734505301257,0.408993,103760.0,103750.0,0.15392289]
["bitfinex-derivatives","BTCF0:USTF0",1734505302153,0.048193,103760.0,103750.0,0.51472289]
["bitfinex-derivatives","BTCF0:USTF0",1734505306940,0.048193,103760.0,103750.0,0.15392289]
["bitfinex-derivatives","BTCF0:USTF0",1734505307326,0.048193,103760.0,103740.0,0.48032589]
["bitfinex-derivatives","BTCF0:USTF0",1734505307327,0.048197,103750.0,103740.0,0.48032589]
["bitfinex-derivatives","BTCF0:USTF0",1734505307526,0.048197,103750.0,103740.0,0.51232589]
["bitfinex-derivatives","BTCF0:USTF0",1734505308130,0.048197,103750.0,103740.0,0.15152589]
["bitfinex-derivatives","BTCF0:USTF0",1734505310037,0.408997,103750.0,103740.0,0.15152589]
["bitfinex-derivatives","BTCF0:USTF0",1734505310334,0.048197,103750.0,103740.0,0.15152589]
["bitfinex-derivatives","BTCF0:USTF0",1734505310535,0.408997,103750.0,103740.0,0.15152589]
["bitfinex-derivatives","BTCF0:USTF0",1734505312638,0.048197,103750.0,103740.0,0.58365178]
["bitfinex-derivatives","BTCF0:USTF0",1734505312831,0.49542079,103760.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734505313027,0.048194,103760.0,103750.0,0.11952289]
["bitfinex-derivatives","BTCF0:USTF0",1734505313441,0.048194,103760.0,103750.0,0.51192289]
["bitfinex-derivatives","BTCF0:USTF0",1734505315046,0.048194,103760.0,103750.0,0.54472289]
["bitfinex-derivatives","BTCF0:USTF0",1734505320646,0.16653927,103770.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734505320946,0.16653927,103770.0,103760.0,0.11951889]
["bitfinex-derivatives","BTCF0:USTF0",1734505322537,0.64272712,103770.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734505322735,0.52733927,103770.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734505322947,0.64272712,103770.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734505323456,0.52733927,103770.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734505323649,0.64272712,103770.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734505323851,0.64272712,103770.0,103750.0,0.43212589]
["bitfinex-derivatives","BTCF0:USTF0",1734505324057,0.048193,103760.0,103750.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1734505324260,0.048193,103760.0,103750.0,0.48031989]
["bitfinex-derivatives","BTCF0:USTF0",1734505326767,0.52733927,103770.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734505327069,0.08654827,103770.0,103760.0,0.48031889]
["bitfinex-derivatives","BTCF0:USTF0",1734505327367,0.00012148,103770.0,103760.0,0.54721889]
["bitfinex-derivatives","BTCF0:USTF0",1734505329651,0.04830948,103770.0,103760.0,0.45182608]
["bitfinex-derivatives","BTCF0:USTF0",1734505329847,0.04830948,103770.0,103750.0,0.51388155]
["bitfinex-derivatives","BTCF0:USTF0",1734505330146,0.44180948,103770.0,103760.0,0.11951889]
["bitfinex-derivatives","BTCF0:USTF0",1734505330366,0.44180948,103770.0,103760.0,0.07132589]
["bitfinex-derivatives","BTCF0:USTF0",1734505330676,0.59303627,103770.0,103760.0,0.07132589]
["bitfinex-derivatives","BTCF0:USTF0",1734505330766,0.64122927,103770.0,103750.0,0.51152089]
["bitfinex-derivatives","BTCF0:USTF0",1734505330957,0.048193,103760.0,103750.0,0.52055397]
["bitfinex-derivatives","BTCF0:USTF0",1734505331159,0.048197,103750.0,103740.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734505331368,0.048202,103740.0,103730.0,0.13097569]
["bitfinex-derivatives","BTCF0:USTF0",1734505332276,0.048202,103740.0,103730.0,0.13996717]
["bitfinex-derivatives","BTCF0:USTF0",1734505332784,0.02410918,103740.0,103730.0,0.13996717]
["bitfinex-derivatives","BTCF0:USTF0",1734505333274,0.02410918,103740.0,103730.0,0.13147569]
["bitfinex-derivatives","BTCF0:USTF0",1734505333464,0.02410918,103740.0,103730.0,0.13097569]
["bitfinex-derivatives","BTCF0:USTF0",1734505334473,0.048198,103750.0,103740.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1734505334667,0.13462079,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734505334855,0.048194,103760.0,103750.0,0.15372189]
["bitfinex-derivatives","BTCF0:USTF0",1734505335463,0.048194,103760.0,103750.0,0.51452189]
["bitfinex-derivatives","BTCF0:USTF0",1734505336152,0.08171048,103770.0,103760.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734505336356,0.08171048,103770.0,103760.0,0.11951689]
["bitfinex-derivatives","BTCF0:USTF0",1734505337249,0.44251048,103770.0,103760.0,0.11951689]
["bitfinex-derivatives","BTCF0:USTF0",1734505341968,0.08171048,103770.0,103760.0,0.11951689]
["bitfinex-derivatives","BTCF0:USTF0",1734505348604,0.08171048,103770.0,103760.0,0.48031689]
["bitfinex-derivatives","BTCF0:USTF0",1734505348787,0.08692679,103780.0,103760.0,0.55164278]
["bitfinex-derivatives","BTCF0:USTF0",1734505349019,0.0005,103780.0,103770.0,0.58433878]
["bitfinex-derivatives","BTCF0:USTF0",1734505349202,0.0005,103780.0,103770.0,0.59337186]
["bitfinex-derivatives","BTCF0:USTF0",1734505349404,0.41042594,103790.0,103780.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1734505349711,0.41050329,103790.0,103780.0,0.11962328]
["bitfinex-derivatives","BTCF0:USTF0",1734505351611,0.41100329,103790.0,103780.0,0.11962328]
["bitfinex-derivatives","BTCF0:USTF0",1734505352610,0.41050329,103790.0,103780.0,0.11962328]
["bitfinex-derivatives","BTCF0:USTF0",1734505352912,0.63750079,103800.0,103780.0,0.48042328]
["bitfinex-derivatives","BTCF0:USTF0",1734505353213,0.190274,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505353408,0.190274,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505353998,0.19034902,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505356115,0.19034902,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505356311,0.19034902,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505356622,0.11007502,103800.0,103790.0,0.58303178]
["bitfinex-derivatives","BTCF0:USTF0",1734505356910,0.15825002,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505359215,0.51905002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505359511,0.55235002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505361418,0.55285002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505361919,0.54285002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505362523,0.54235002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505363519,0.54285002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505364511,0.54235002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505365419,0.54285002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505366424,0.18205002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505367413,0.18155002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505367610,0.18155002,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505367611,0.14825002,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505367813,0.14825002,103800.0,103790.0,0.15090589]
["bitfinex-derivatives","BTCF0:USTF0",1734505369325,0.14825002,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505375624,0.1181527,103800.0,103790.0,0.51471562]
["bitfinex-derivatives","BTCF0:USTF0",1734505376733,0.1181527,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505377724,0.0699777,103800.0,103790.0,0.51170589]
["bitfinex-derivatives","BTCF0:USTF0",1734505378130,0.0699777,103800.0,103790.0,0.53388294]
["bitfinex-derivatives","BTCF0:USTF0",1734505382338,0.0699777,103800.0,103790.0,0.54291602]
["bitfinex-derivatives","BTCF0:USTF0",1734505382529,0.1181527,103800.0,103790.0,0.08861308]
["bitfinex-derivatives","BTCF0:USTF0",1734505382731,0.1181527,103800.0,103790.0,0.12633147]
["bitfinex-derivatives","BTCF0:USTF0",1734505384008,0.1181527,103800.0,103790.0,0.15084192]
["bitfinex-derivatives","BTCF0:USTF0",1734505385303,0.1181527,103800.0,103790.0,0.159875]
["bitfinex-derivatives","BTCF0:USTF0",1734505386205,0.0699777,103800.0,103790.0,0.51164192]
["bitfinex-derivatives","BTCF0:USTF0",1734505386615,0.0699777,103800.0,103790.0,0.54520358]
["bitfinex-derivatives","BTCF0:USTF0",1734505386913,0.01580449,103800.0,103790.0,0.51164192]
["bitfinex-derivatives","BTCF0:USTF0",1734505393214,0.01580449,103800.0,103790.0,0.520675]
["bitfinex-derivatives","BTCF0:USTF0",1734505393716,0.01580449,103800.0,103790.0,0.51164192]
["bitfinex-derivatives","BTCF0:USTF0",1734505397109,0.06397949,103800.0,103790.0,0.44254166]
["bitfinex-derivatives","BTCF0:USTF0",1734505397312,0.06397949,103800.0,103790.0,0.48024192]
["bitfinex-derivatives","BTCF0:USTF0",1734505399608,0.06397949,103800.0,103790.0,0.51164192]
["bitfinex-derivatives","BTCF0:USTF0",1734505400009,0.01580449,103800.0,103790.0,0.51164192]
["bitfinex-derivatives","BTCF0:USTF0",1734505401507,0.06397949,103800.0,103790.0,0.51164192]
["bitfinex-derivatives","BTCF0:USTF0",1734505402319,0.01580449,103800.0,103790.0,0.51164192]
["bitfinex-derivatives","BTCF0:USTF0",1734505404024,0.01580449,103800.0,103790.0,0.53389208]
["bitfinex-derivatives","BTCF0:USTF0",1734505404917,0.01580449,103800.0,103790.0,0.55842066]
["bitfinex-derivatives","BTCF0:USTF0",1734505405122,0.1977124,103820.0,103810.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734505405309,0.1977124,103820.0,103810.0,0.09492604]
["bitfinex-derivatives","BTCF0:USTF0",1734505405512,0.1972124,103820.0,103810.0,0.09492604]
["bitfinex-derivatives","BTCF0:USTF0",1734505406117,0.19732901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505406424,0.19782901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505406624,0.11128661,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505406819,0.19782901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505407424,0.19732901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505408412,0.19782901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505408617,0.19782901,103820.0,103810.0,0.40755604]
["bitfinex-derivatives","BTCF0:USTF0",1734505409527,0.19732901,103820.0,103810.0,0.40755604]
["bitfinex-derivatives","BTCF0:USTF0",1734505410118,0.19732901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505410424,0.11128661,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505411431,0.11078661,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505412519,0.11128661,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505414213,0.04878661,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505414421,0.13532901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505415627,0.13482901,103820.0,103810.0,0.45572604]
["bitfinex-derivatives","BTCF0:USTF0",1734505417421,0.13482901,103820.0,103810.0,0.48932604]
["bitfinex-derivatives","BTCF0:USTF0",1734505417927,0.04828661,103820.0,103810.0,0.48932604]
["bitfinex-derivatives","BTCF0:USTF0",1734505419025,0.13482901,103820.0,103810.0,0.48932604]
["bitfinex-derivatives","BTCF0:USTF0",1734505421034,0.04828661,103820.0,103810.0,0.48932604]
["bitfinex-derivatives","BTCF0:USTF0",1734505423731,0.13482901,103820.0,103810.0,0.48932604]
["bitfinex-derivatives","BTCF0:USTF0",1734505425936,0.13482901,103820.0,103810.0,0.52012604]
["bitfinex-derivatives","BTCF0:USTF0",1734505426127,0.13482901,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505426538,0.04828661,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505427642,0.04828661,103820.0,103810.0,0.52012604]
["bitfinex-derivatives","BTCF0:USTF0",1734505427829,0.04828661,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505428141,0.04828661,103820.0,103810.0,0.52012604]
["bitfinex-derivatives","BTCF0:USTF0",1734505428436,0.04828661,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505429131,0.00011661,103820.0,103810.0,0.59141066]
["bitfinex-derivatives","BTCF0:USTF0",1734505429328,0.00011661,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505430437,0.04828161,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505434542,0.00011661,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505439054,0.04828161,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505440550,0.04828161,103820.0,103810.0,0.47337]
["bitfinex-derivatives","BTCF0:USTF0",1734505440753,0.04828161,103820.0,103810.0,0.56688208]
["bitfinex-derivatives","BTCF0:USTF0",1734505441044,0.04817,103810.0,103800.0,0.00903308]
["bitfinex-derivatives","BTCF0:USTF0",1734505441244,0.40897,103810.0,103800.0,0.04675604]
["bitfinex-derivatives","BTCF0:USTF0",1734505441440,0.5274124,103810.0,103790.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1734505441635,0.048174,103800.0,103790.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1734505442445,0.048174,103800.0,103790.0,0.17308808]
["bitfinex-derivatives","BTCF0:USTF0",1734505442949,0.048174,103800.0,103790.0,0.12633204]
["bitfinex-derivatives","BTCF0:USTF0",1734505443444,0.048174,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734505443647,0.048174,103800.0,103790.0,0.04675604]
["bitfinex-derivatives","BTCF0:USTF0",1734505443845,0.048174,103800.0,103790.0,0.14169108]
["bitfinex-derivatives","BTCF0:USTF0",1734505444247,0.048174,103800.0,103790.0,0.50253108]
["bitfinex-derivatives","BTCF0:USTF0",1734505444546,0.080071,103810.0,103800.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734505444861,0.080071,103810.0,103800.0,0.50252608]
["bitfinex-derivatives","BTCF0:USTF0",1734505445056,0.080071,103810.0,103800.0,0.56802608]
["bitfinex-derivatives","BTCF0:USTF0",1734505445542,0.048171,103810.0,103800.0,0.56802608]
["bitfinex-derivatives","BTCF0:USTF0",1734505445745,0.04828361,103820.0,103800.0,0.61478212]
["bitfinex-derivatives","BTCF0:USTF0",1734505445938,0.04828361,103820.0,103810.0,0.50248208]
["bitfinex-derivatives","BTCF0:USTF0",1734505446148,0.04828361,103820.0,103810.0,0.45576604]
["bitfinex-derivatives","BTCF0:USTF0",1734505446742,0.04828361,103820.0,103810.0,0.50252208]
["bitfinex-derivatives","BTCF0:USTF0",1734505447438,0.00011661,103820.0,103810.0,0.45576604]
["bitfinex-derivatives","BTCF0:USTF0",1734505447643,0.00011661,103820.0,103810.0,0.50252208]
["bitfinex-derivatives","BTCF0:USTF0",1734505448351,0.00011661,103820.0,103810.0,0.45576604]
["bitfinex-derivatives","BTCF0:USTF0",1734505448746,0.00011661,103820.0,103810.0,0.50252208]
["bitfinex-derivatives","BTCF0:USTF0",1734505448953,0.00011661,103820.0,103810.0,0.53492208]
["bitfinex-derivatives","BTCF0:USTF0",1734505450153,0.04828161,103820.0,103810.0,0.53492208]
["bitfinex-derivatives","BTCF0:USTF0",1734505450449,0.04828161,103820.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1734505450651,0.04828161,103820.0,103810.0,0.45576604]
["bitfinex-derivatives","BTCF0:USTF0",1734505451448,0.04828161,103820.0,103810.0,0.50252208]
["bitfinex-derivatives","BTCF0:USTF0",1734505457050,0.04828161,103820.0,103810.0,0.45576604]
["bitfinex-derivatives","BTCF0:USTF0",1734505458976,0.04828161,103820.0,103810.0,0.50252208]
["bitfinex-derivatives","BTCF0:USTF0",1734505459464,0.04828161,103820.0,103810.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1734505459668,0.04828161,103820.0,103810.0,0.45576604]
["bitfinex-derivatives","BTCF0:USTF0",1734505462176,0.40908161,103820.0,103810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505462361,0.47438161,103820.0,103810.0,0.04679604]
["bitfinex-derivatives","BTCF0:USTF0",1734505463866,0.52113765,103820.0,103810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505464085,0.048174,103800.0,103790.0,0.39436166]
["bitfinex-derivatives","BTCF0:USTF0",1734505464289,0.048174,103800.0,103790.0,0.40755604]
["bitfinex-derivatives","BTCF0:USTF0",1734505464572,0.45577004,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734505464872,0.048179,103790.0,103780.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1734505465174,0.45573504,103790.0,103780.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1734505465674,0.45577504,103790.0,103780.0,0.04687043]
["bitfinex-derivatives","BTCF0:USTF0",1734505466065,0.409019,103790.0,103780.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1734505467778,0.409019,103790.0,103780.0,0.00061439]
["bitfinex-derivatives","BTCF0:USTF0",1734505468376,0.048219,103790.0,103780.0,0.12009031]
["bitfinex-derivatives","BTCF0:USTF0",1734505468676,0.048219,103790.0,103780.0,0.15169031]
["bitfinex-derivatives","BTCF0:USTF0",1734505468878,0.048219,103790.0,103780.0,0.51249031]
["bitfinex-derivatives","BTCF0:USTF0",1734505469774,0.048219,103790.0,103780.0,0.51299031]
["bitfinex-derivatives","BTCF0:USTF0",1734505469979,0.048219,103790.0,103780.0,0.54489031]
["bitfinex-derivatives","BTCF0:USTF0",1734505470175,4e-05,103790.0,103780.0,0.54489031]
["bitfinex-derivatives","BTCF0:USTF0",1734505470680,4e-05,103790.0,103780.0,0.54439031]
["bitfinex-derivatives","BTCF0:USTF0",1734505471676,4e-05,103790.0,103780.0,0.84489031]
["bitfinex-derivatives","BTCF0:USTF0",1734505471877,0.048171,103810.0,103800.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734505472174,0.048171,103810.0,103800.0,0.11950692]
["bitfinex-derivatives","BTCF0:USTF0",1734505472482,0.048171,103810.0,103800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505472779,0.048171,103810.0,103800.0,0.07133292]
["bitfinex-derivatives","BTCF0:USTF0",1734505472975,0.048171,103810.0,103800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505474875,0.408971,103810.0,103800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505475076,0.81346392,103810.0,103800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505475480,0.90000632,103810.0,103800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505476974,0.81346392,103810.0,103800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505477178,0.04818,103790.0,103780.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1734505477480,0.40902,103790.0,103780.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1734505477781,0.44052,103790.0,103780.0,0.00061439]
["bitfinex-derivatives","BTCF0:USTF0",1734505478584,0.44052,103790.0,103780.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1734505479685,0.44052,103790.0,103780.0,0.00061439]
["bitfinex-derivatives","BTCF0:USTF0",1734505480577,0.44052,103790.0,103780.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1734505481575,0.44052,103790.0,103780.0,0.00061439]
["bitfinex-derivatives","BTCF0:USTF0",1734505481778,4e-05,103790.0,103780.0,0.48089131]
["bitfinex-derivatives","BTCF0:USTF0",1734505482079,4e-05,103790.0,103780.0,0.54149131]
["bitfinex-derivatives","BTCF0:USTF0",1734505483681,4e-05,103790.0,103780.0,0.54099131]
["bitfinex-derivatives","BTCF0:USTF0",1734505486588,4e-05,103790.0,103780.0,0.84099131]
["bitfinex-derivatives","BTCF0:USTF0",1734505487087,0.048172,103810.0,103780.0,0.85002439]
["bitfinex-derivatives","BTCF0:USTF0",1734505487289,0.048172,103810.0,103800.0,0.48026792]
["bitfinex-derivatives","BTCF0:USTF0",1734505487593,0.048172,103810.0,103800.0,0.84114792]
["bitfinex-derivatives","BTCF0:USTF0",1734505487787,0.04828361,103820.0,103810.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734505487983,0.04828361,103820.0,103810.0,0.51296292]
["bitfinex-derivatives","BTCF0:USTF0",1734505488177,0.04828361,103820.0,103810.0,0.54580292]
["bitfinex-derivatives","BTCF0:USTF0",1734505488588,0.04878361,103820.0,103810.0,0.54580292]
["bitfinex-derivatives","BTCF0:USTF0",1734505491594,0.00144516,103850.0,103830.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734505491803,0.04960016,103850.0,103840.0,0.11944892]
["bitfinex-derivatives","BTCF0:USTF0",1734505492093,0.04960016,103850.0,103840.0,0.11948892]
["bitfinex-derivatives","BTCF0:USTF0",1734505492284,0.04960016,103850.0,103840.0,0.48028892]
["bitfinex-derivatives","BTCF0:USTF0",1734505492486,0.04960016,103850.0,103840.0,0.51187755]
["bitfinex-derivatives","BTCF0:USTF0",1734505492487,0.04969557,103850.0,103840.0,0.51187755]
["bitfinex-derivatives","BTCF0:USTF0",1734505492695,0.04969557,103850.0,103840.0,0.54347755]
["bitfinex-derivatives","BTCF0:USTF0",1734505495204,0.00154057,103850.0,103840.0,0.54347755]
["bitfinex-derivatives","BTCF0:USTF0",1734505497798,9.541e-05,103850.0,103840.0,0.54347755]
["bitfinex-derivatives","BTCF0:USTF0",1734505499301,9.541e-05,103850.0,103840.0,0.47218463]
["bitfinex-derivatives","BTCF0:USTF0",1734505499603,9.541e-05,103850.0,103840.0,0.54347755]
["bitfinex-derivatives","BTCF0:USTF0",1734505500308,0.08134,103880.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734505500506,0.18798687,103900.0,103870.0,0.48023492]
["bitfinex-derivatives","BTCF0:USTF0",1734505500705,0.14957447,103900.0,103890.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734505500905,0.14957447,103900.0,103890.0,0.48026592]
["bitfinex-derivatives","BTCF0:USTF0",1734505501199,0.14969841,103900.0,103890.0,0.48026592]
["bitfinex-derivatives","BTCF0:USTF0",1734505501399,0.14969841,103900.0,103890.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1734505501602,0.22099133,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505501793,0.88179133,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505502195,0.58179133,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505502395,0.51049841,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505502592,0.51049841,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1734505502809,0.14969841,103900.0,103890.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1734505503005,0.51049841,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505504407,0.14969841,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505504609,0.51099841,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505505117,0.51099841,103900.0,103890.0,0.07133292]
["bitfinex-derivatives","BTCF0:USTF0",1734505505303,0.15019841,103900.0,103890.0,0.07133292]
["bitfinex-derivatives","BTCF0:USTF0",1734505505494,0.15019841,103900.0,103890.0,0.48026592]
["bitfinex-derivatives","BTCF0:USTF0",1734505506908,0.15019841,103900.0,103890.0,0.11946592]
["bitfinex-derivatives","BTCF0:USTF0",1734505507116,0.15019841,103900.0,103890.0,0.48026592]
["bitfinex-derivatives","BTCF0:USTF0",1734505509710,0.15019841,103900.0,103890.0,0.11946592]
["bitfinex-derivatives","BTCF0:USTF0",1734505510211,0.15019841,103900.0,103890.0,0.48026592]
["bitfinex-derivatives","BTCF0:USTF0",1734505510406,0.15019841,103900.0,103890.0,0.11946592]
["bitfinex-derivatives","BTCF0:USTF0",1734505510614,0.15019841,103900.0,103890.0,0.48026592]
["bitfinex-derivatives","BTCF0:USTF0",1734505510817,0.15019841,103900.0,103890.0,0.11946592]
["bitfinex-derivatives","BTCF0:USTF0",1734505511314,0.15019841,103900.0,103890.0,0.48026592]
["bitfinex-derivatives","BTCF0:USTF0",1734505512407,0.15019841,103900.0,103890.0,0.11946592]
["bitfinex-derivatives","BTCF0:USTF0",1734505514717,0.23674081,103900.0,103890.0,0.11946592]
["bitfinex-derivatives","BTCF0:USTF0",1734505515715,0.23674081,103900.0,103890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734505516017,0.048146,103870.0,103860.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505516418,0.52770322,103870.0,103860.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505516713,0.441826,103870.0,103860.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505517211,0.081026,103870.0,103860.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505517616,0.19920322,103870.0,103860.0,0.11943992]
["bitfinex-derivatives","BTCF0:USTF0",1734505517915,0.08595722,103870.0,103860.0,0.55153284]
["bitfinex-derivatives","BTCF0:USTF0",1734505518110,8e-05,103870.0,103860.0,0.55153284]
["bitfinex-derivatives","BTCF0:USTF0",1734505518316,0.08595722,103870.0,103860.0,0.55153284]
["bitfinex-derivatives","BTCF0:USTF0",1734505518511,0.13410022,103870.0,103860.0,0.55153284]
["bitfinex-derivatives","BTCF0:USTF0",1734505520405,0.08595722,103870.0,103860.0,0.55153284]
["bitfinex-derivatives","BTCF0:USTF0",1734505520808,8e-05,103870.0,103860.0,0.85153284]
["bitfinex-derivatives","BTCF0:USTF0",1734505521220,0.08587722,103880.0,103870.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734505521529,0.24851618,103890.0,103880.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734505521724,0.24851618,103890.0,103880.0,0.48023092]
["bitfinex-derivatives","BTCF0:USTF0",1734505521907,0.24851618,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505522318,0.16263896,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505523115,0.24882138,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505523322,0.16263896,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505525220,0.3068763,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505526214,0.2587403,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505526812,0.3068733,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505528125,0.19237034,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505528715,0.14423734,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505529117,0.11513134,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505529422,0.25936868,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505531812,0.11513134,103890.0,103880.0,0.48929619]
["bitfinex-derivatives","BTCF0:USTF0",1734505532014,0.11513134,103890.0,103880.0,0.48027092]
["bitfinex-derivatives","BTCF0:USTF0",1734505534424,0.24436128,103900.0,103880.0,0.56065783]
["bitfinex-derivatives","BTCF0:USTF0",1734505534727,0.10012394,103900.0,103890.0,0.58451784]
["bitfinex-derivatives","BTCF0:USTF0",1734505534916,0.10012394,103900.0,103890.0,0.51322492]
["bitfinex-derivatives","BTCF0:USTF0",1734505535630,0.10012394,103900.0,103890.0,0.54442492]
["bitfinex-derivatives","BTCF0:USTF0",1734505536517,0.10012394,103900.0,103890.0,0.61571784]
["bitfinex-derivatives","BTCF0:USTF0",1734505536726,0.19235634,103920.0,103910.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734505536925,0.19235634,103920.0,103910.0,0.11941592]
["bitfinex-derivatives","BTCF0:USTF0",1734505537627,0.36544114,103920.0,103910.0,0.48021592]
["bitfinex-derivatives","BTCF0:USTF0",1734505537821,0.19235634,103920.0,103910.0,0.48021592]
["bitfinex-derivatives","BTCF0:USTF0",1734505538024,0.19235634,103920.0,103910.0,0.11941592]
["bitfinex-derivatives","BTCF0:USTF0",1734505538524,0.19235634,103920.0,103910.0,0.48021592]
["bitfinex-derivatives","BTCF0:USTF0",1734505539626,0.048119,103920.0,103910.0,0.48021592]
["bitfinex-derivatives","BTCF0:USTF0",1734505540229,0.081019,103920.0,103910.0,0.48021592]
["bitfinex-derivatives","BTCF0:USTF0",1734505540536,0.58517169,103930.0,103910.0,0.48021592]
["bitfinex-derivatives","BTCF0:USTF0",1734505540717,0.22437169,103930.0,103920.0,0.48021192]
["bitfinex-derivatives","BTCF0:USTF0",1734505541432,0.08013435,103930.0,103920.0,0.48021192]
["bitfinex-derivatives","BTCF0:USTF0",1734505542032,0.58517169,103930.0,103920.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505542216,0.44093435,103930.0,103920.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505542416,0.048119,103920.0,103910.0,0.11941392]
["bitfinex-derivatives","BTCF0:USTF0",1734505542623,0.081019,103920.0,103910.0,0.11941392]
["bitfinex-derivatives","BTCF0:USTF0",1734505542822,0.114119,103920.0,103910.0,0.11941392]
["bitfinex-derivatives","BTCF0:USTF0",1734505543234,0.081019,103920.0,103910.0,0.15271392]
["bitfinex-derivatives","BTCF0:USTF0",1734505543529,0.081019,103920.0,103910.0,0.51351392]
["bitfinex-derivatives","BTCF0:USTF0",1734505545927,0.08013435,103930.0,103920.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734505545928,0.08013535,103930.0,103920.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734505546129,0.08013535,103930.0,103920.0,0.11941192]
["bitfinex-derivatives","BTCF0:USTF0",1734505548220,0.04823535,103930.0,103920.0,0.11941192]
["bitfinex-derivatives","BTCF0:USTF0",1734505548427,0.04823535,103930.0,103920.0,0.48021192]
["bitfinex-derivatives","BTCF0:USTF0",1734505549337,0.04823535,103930.0,103920.0,0.51231192]
["bitfinex-derivatives","BTCF0:USTF0",1734505549827,0.04873535,103930.0,103920.0,0.51231192]
["bitfinex-derivatives","BTCF0:USTF0",1734505550532,0.04873535,103930.0,103920.0,0.48021192]
["bitfinex-derivatives","BTCF0:USTF0",1734505550838,0.08023535,103930.0,103920.0,0.48021192]
["bitfinex-derivatives","BTCF0:USTF0",1734505551838,0.08023535,103930.0,103920.0,0.55150484]
["bitfinex-derivatives","BTCF0:USTF0",1734505554336,0.04873535,103930.0,103920.0,0.58290484]
["bitfinex-derivatives","BTCF0:USTF0",1734505554540,0.00061835,103930.0,103920.0,0.58290484]
["bitfinex-derivatives","BTCF0:USTF0",1734505554840,0.04873335,103930.0,103920.0,0.58290484]
["bitfinex-derivatives","BTCF0:USTF0",1734505555827,0.00144367,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734505556036,0.00144367,103940.0,103930.0,0.48020792]
["bitfinex-derivatives","BTCF0:USTF0",1734505556233,0.00144367,103940.0,103930.0,0.51150792]
["bitfinex-derivatives","BTCF0:USTF0",1734505556441,0.00144367,103940.0,103930.0,0.54450792]
["bitfinex-derivatives","BTCF0:USTF0",1734505556835,0.090406,103950.0,103940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734505557033,0.090406,103950.0,103940.0,0.48020292]
["bitfinex-derivatives","BTCF0:USTF0",1734505557239,0.451206,103950.0,103940.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505557439,0.04811,103940.0,103930.0,0.11940592]
["bitfinex-derivatives","BTCF0:USTF0",1734505557945,0.08924,103940.0,103930.0,0.11940592]
["bitfinex-derivatives","BTCF0:USTF0",1734505558732,0.08974,103940.0,103930.0,0.11940592]
["bitfinex-derivatives","BTCF0:USTF0",1734505559731,0.08924,103940.0,103930.0,0.11940592]
["bitfinex-derivatives","BTCF0:USTF0",1734505560338,0.48234,103940.0,103930.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505560537,0.48234,103940.0,103930.0,0.11940792]
["bitfinex-derivatives","BTCF0:USTF0",1734505560740,0.48284,103940.0,103930.0,0.11940792]
["bitfinex-derivatives","BTCF0:USTF0",1734505561848,0.48234,103940.0,103930.0,0.11940792]
["bitfinex-derivatives","BTCF0:USTF0",1734505562253,0.48234,103940.0,103930.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505562737,0.48284,103940.0,103930.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505564747,0.48234,103940.0,103930.0,0.07129292]
["bitfinex-derivatives","BTCF0:USTF0",1734505567447,0.48234,103940.0,103930.0,0.11940792]
["bitfinex-derivatives","BTCF0:USTF0",1734505567747,0.12154,103940.0,103930.0,0.11940792]
["bitfinex-derivatives","BTCF0:USTF0",1734505568147,0.12154,103940.0,103930.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1734505574038,0.08924,103940.0,103930.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1734505574546,0.08924,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505576851,0.08924,103940.0,103930.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1734505577151,0.048115,103930.0,103920.0,0.47173657]
["bitfinex-derivatives","BTCF0:USTF0",1734505577350,0.048115,103930.0,103920.0,0.56502029]
["bitfinex-derivatives","BTCF0:USTF0",1734505578552,0.048115,103930.0,103920.0,0.65902329]
["bitfinex-derivatives","BTCF0:USTF0",1734505579247,0.089241,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734505579447,0.089241,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505580751,0.04113,103940.0,103930.0,0.59620172]
["bitfinex-derivatives","BTCF0:USTF0",1734505580951,0.04113,103940.0,103930.0,0.60522699]
["bitfinex-derivatives","BTCF0:USTF0",1734505581151,0.04113,103940.0,103930.0,0.53229872]
["bitfinex-derivatives","BTCF0:USTF0",1734505581456,0.08924,103940.0,103930.0,0.48565686]
["bitfinex-derivatives","BTCF0:USTF0",1734505581849,0.08924,103940.0,103930.0,0.53229872]
["bitfinex-derivatives","BTCF0:USTF0",1734505582547,0.04113,103940.0,103930.0,0.53229872]
["bitfinex-derivatives","BTCF0:USTF0",1734505583255,0.08924,103940.0,103930.0,0.53229872]
["bitfinex-derivatives","BTCF0:USTF0",1734505583947,0.08924,103940.0,103930.0,0.48565686]
["bitfinex-derivatives","BTCF0:USTF0",1734505584158,0.08924,103940.0,103930.0,0.57965986]
["bitfinex-derivatives","BTCF0:USTF0",1734505584451,0.08924,103940.0,103930.0,0.62630172]
["bitfinex-derivatives","BTCF0:USTF0",1734505584655,0.08924,103940.0,103930.0,0.57965986]
["bitfinex-derivatives","BTCF0:USTF0",1734505584856,0.08924,103940.0,103930.0,0.62630172]
["bitfinex-derivatives","BTCF0:USTF0",1734505585255,0.08924,103940.0,103930.0,0.57965986]
["bitfinex-derivatives","BTCF0:USTF0",1734505585763,0.08924,103940.0,103930.0,0.48565686]
["bitfinex-derivatives","BTCF0:USTF0",1734505585963,0.08924,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505588646,0.08924,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734505588851,0.08924,103940.0,103930.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1734505590160,0.08924,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505595653,0.04113,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505598563,0.15641782,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505599465,0.04113,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505600664,0.15641782,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505601155,0.04113,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505603165,0.04113,103940.0,103930.0,0.50219872]
["bitfinex-derivatives","BTCF0:USTF0",1734505603359,0.04113,103940.0,103930.0,0.53489872]
["bitfinex-derivatives","BTCF0:USTF0",1734505605459,0.089241,103940.0,103930.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1734505605664,0.089241,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505606684,0.089241,103940.0,103930.0,0.50219872]
["bitfinex-derivatives","BTCF0:USTF0",1734505606886,0.089241,103940.0,103930.0,0.45555686]
["bitfinex-derivatives","BTCF0:USTF0",1734505608293,0.04113,103940.0,103930.0,0.50219872]
["bitfinex-derivatives","BTCF0:USTF0",1734505608500,0.04113,103940.0,103930.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1734505608708,0.04113,103940.0,103930.0,0.48775686]
["bitfinex-derivatives","BTCF0:USTF0",1734505609100,0.04113,103940.0,103930.0,0.53439872]
["bitfinex-derivatives","BTCF0:USTF0",1734505610205,0.04113,103940.0,103930.0,0.48775686]
["bitfinex-derivatives","BTCF0:USTF0",1734505610403,0.04113,103940.0,103930.0,0.53439872]
["bitfinex-derivatives","BTCF0:USTF0",1734505610699,0.04113,103940.0,103930.0,0.48775686]
["bitfinex-derivatives","BTCF0:USTF0",1734505612300,0.04113,103940.0,103930.0,0.53439872]
["bitfinex-derivatives","BTCF0:USTF0",1734505612504,0.04113,103940.0,103930.0,0.48775686]
["bitfinex-derivatives","BTCF0:USTF0",1734505613298,0.04113,103940.0,103930.0,0.53439872]
["bitfinex-derivatives","BTCF0:USTF0",1734505613798,0.04113,103940.0,103930.0,0.441115]
["bitfinex-derivatives","BTCF0:USTF0",1734505613989,0.04113,103940.0,103930.0,0.48775686]
["bitfinex-derivatives","BTCF0:USTF0",1734505616183,0.04113,103940.0,103930.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1734505616482,0.56532882,103940.0,103930.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1734505616674,0.62882882,103940.0,103930.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1734505624280,0.66229882,103940.0,103930.0,0.04664186]
["bitfinex-derivatives","BTCF0:USTF0",1734505624475,0.048115,103930.0,103920.0,0.12837843]
["bitfinex-derivatives","BTCF0:USTF0",1734505624776,0.048115,103930.0,103920.0,0.09487843]
["bitfinex-derivatives","BTCF0:USTF0",1734505624777,0.408915,103930.0,103920.0,0.09487843]
["bitfinex-derivatives","BTCF0:USTF0",1734505625086,0.440915,103930.0,103920.0,0.09487843]
["bitfinex-derivatives","BTCF0:USTF0",1734505625273,0.01842541,103930.0,103920.0,0.09487843]
["bitfinex-derivatives","BTCF0:USTF0",1734505625472,0.11527622,103980.0,103950.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734505625779,0.078989,103990.0,103980.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734505625980,0.078989,103990.0,103980.0,0.69540152]
["bitfinex-derivatives","BTCF0:USTF0",1734505626179,0.12563086,103990.0,103980.0,0.64730952]
["bitfinex-derivatives","BTCF0:USTF0",1734505626374,0.12563086,103990.0,103980.0,0.69540152]
["bitfinex-derivatives","BTCF0:USTF0",1734505626568,0.07910919,103990.0,103980.0,0.6954973]
["bitfinex-derivatives","BTCF0:USTF0",1734505627280,0.07910919,103990.0,103980.0,0.74213916]
["bitfinex-derivatives","BTCF0:USTF0",1734505627680,0.07910919,103990.0,103980.0,0.45562964]
["bitfinex-derivatives","BTCF0:USTF0",1734505627986,0.11914919,103990.0,103980.0,0.40753764]
["bitfinex-derivatives","BTCF0:USTF0",1734505628675,0.11914919,103990.0,103980.0,0.63634847]
["bitfinex-derivatives","BTCF0:USTF0",1734505629874,0.16579105,103990.0,103980.0,0.58970661]
["bitfinex-derivatives","BTCF0:USTF0",1734505630381,0.11914919,103990.0,103980.0,0.63634847]
["bitfinex-derivatives","BTCF0:USTF0",1734505631382,0.11914919,103990.0,103980.0,0.58970661]
["bitfinex-derivatives","BTCF0:USTF0",1734505631676,0.11914919,103990.0,103980.0,0.63634847]
["bitfinex-derivatives","BTCF0:USTF0",1734505636176,0.11914919,103990.0,103980.0,0.58970661]
["bitfinex-derivatives","BTCF0:USTF0",1734505636479,0.11914919,103990.0,103980.0,0.63634847]
["bitfinex-derivatives","BTCF0:USTF0",1734505638281,0.04016019,103990.0,103980.0,0.77772419]
["bitfinex-derivatives","BTCF0:USTF0",1734505638490,0.08824719,103990.0,103980.0,0.7257973]
["bitfinex-derivatives","BTCF0:USTF0",1734505638780,0.08824719,103990.0,103980.0,0.81908102]
["bitfinex-derivatives","BTCF0:USTF0",1734505638985,0.08824719,103990.0,103980.0,1.16288056]
["bitfinex-derivatives","BTCF0:USTF0",1734505639178,0.1,104000.0,103980.0,1.20952242]
["bitfinex-derivatives","BTCF0:USTF0",1734505639381,0.048083,104000.0,103990.0,1.04832706]
["bitfinex-derivatives","BTCF0:USTF0",1734505639882,0.048083,104000.0,103990.0,0.71517568]
["bitfinex-derivatives","BTCF0:USTF0",1734505640286,0.048083,104000.0,103990.0,0.66709168]
["bitfinex-derivatives","BTCF0:USTF0",1734505640495,0.00010155,104010.0,104000.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734505640784,0.00144309,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734505640975,0.00144309,104020.0,104010.0,0.73036216]
["bitfinex-derivatives","BTCF0:USTF0",1734505641183,0.00144309,104020.0,104010.0,0.78867124]
["bitfinex-derivatives","BTCF0:USTF0",1734505641483,0.00144309,104020.0,104010.0,0.73011095]
["bitfinex-derivatives","BTCF0:USTF0",1734505642076,0.04951609,104020.0,104010.0,0.77872657]
["bitfinex-derivatives","BTCF0:USTF0",1734505642280,0.048073,104020.0,104010.0,0.77872657]
["bitfinex-derivatives","BTCF0:USTF0",1734505644090,0.04807,104030.0,104020.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734505644392,0.05816444,104040.0,104030.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734505644575,0.05816444,104040.0,104030.0,0.47981867]
["bitfinex-derivatives","BTCF0:USTF0",1734505647383,0.05816444,104040.0,104030.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505648778,0.05816444,104040.0,104030.0,0.47981867]
["bitfinex-derivatives","BTCF0:USTF0",1734505653389,0.01009844,104040.0,104030.0,0.47981867]
["bitfinex-derivatives","BTCF0:USTF0",1734505654885,0.01059844,104040.0,104030.0,0.47981867]
["bitfinex-derivatives","BTCF0:USTF0",1734505655693,0.05866244,104040.0,104030.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734505655996,0.05866244,104040.0,104030.0,0.47981867]
["bitfinex-derivatives","BTCF0:USTF0",1734505655997,0.09056244,104040.0,104030.0,0.47981867]
["bitfinex-derivatives","BTCF0:USTF0",1734505659195,0.09056244,104040.0,104030.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505659696,0.048073,104020.0,104010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734505659895,0.47982267,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505660096,0.110178,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505660596,0.048083,104000.0,103990.0,0.43224967]
["bitfinex-derivatives","BTCF0:USTF0",1734505660807,0.048083,104000.0,103990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734505660990,0.048087,103990.0,103980.0,0.43184545]
["bitfinex-derivatives","BTCF0:USTF0",1734505661386,0.048087,103990.0,103980.0,0.47993745]
["bitfinex-derivatives","BTCF0:USTF0",1734505662501,0.048087,103990.0,103980.0,0.43184545]
["bitfinex-derivatives","BTCF0:USTF0",1734505663401,0.048087,103990.0,103980.0,0.47993745]
["bitfinex-derivatives","BTCF0:USTF0",1734505665598,0.048087,103990.0,103980.0,0.40898778]
["bitfinex-derivatives","BTCF0:USTF0",1734505665803,0.048087,103990.0,103980.0,0.47993745]
["bitfinex-derivatives","BTCF0:USTF0",1734505666005,0.08573756,104010.0,104000.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734505666202,0.0495189,104020.0,104000.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505666393,0.0495189,104020.0,104010.0,0.47982767]
["bitfinex-derivatives","BTCF0:USTF0",1734505667598,0.0495189,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505669404,0.13548698,104020.0,104010.0,0.47982767]
["bitfinex-derivatives","BTCF0:USTF0",1734505669905,0.13548698,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505670798,0.12046857,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505671104,0.3495189,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505671305,0.048078,104010.0,104000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734505671619,0.110678,104010.0,104000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734505672000,0.110678,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505672998,0.110678,104010.0,104000.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734505673399,0.110678,104010.0,104000.0,0.48033267]
["bitfinex-derivatives","BTCF0:USTF0",1734505673912,0.110678,104010.0,104000.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1734505674408,0.048078,104010.0,104000.0,0.47983267]
["bitfinex-derivatives","BTCF0:USTF0",1734505675007,0.048078,104010.0,104000.0,0.48033267]
["bitfinex-derivatives","BTCF0:USTF0",1734505675310,0.048078,104010.0,104000.0,0.51243267]
["bitfinex-derivatives","BTCF0:USTF0",1734505675906,0.048078,104010.0,104000.0,0.51193267]
["bitfinex-derivatives","BTCF0:USTF0",1734505676611,0.048078,104010.0,104000.0,0.46384967]
["bitfinex-derivatives","BTCF0:USTF0",1734505676813,0.048078,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505677310,0.048078,104010.0,104000.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505677514,0.048078,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505678311,0.048083,104000.0,103990.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505678504,0.048083,104000.0,103990.0,0.66001442]
["bitfinex-derivatives","BTCF0:USTF0",1734505679006,0.048083,104000.0,103990.0,0.43224967]
["bitfinex-derivatives","BTCF0:USTF0",1734505679007,0.079383,104000.0,103990.0,0.43224967]
["bitfinex-derivatives","BTCF0:USTF0",1734505679408,0.079383,104000.0,103990.0,0.66051442]
["bitfinex-derivatives","BTCF0:USTF0",1734505679708,0.110683,104000.0,103990.0,0.66051442]
["bitfinex-derivatives","BTCF0:USTF0",1734505679916,0.141183,104000.0,103990.0,0.66001442]
["bitfinex-derivatives","BTCF0:USTF0",1734505680910,0.141183,104000.0,103990.0,0.66051442]
["bitfinex-derivatives","BTCF0:USTF0",1734505681513,0.141183,104000.0,103990.0,0.58956475]
["bitfinex-derivatives","BTCF0:USTF0",1734505681710,0.141183,104000.0,103990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734505682012,0.141183,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505682911,0.141183,104000.0,103990.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734505683919,0.141183,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505685205,0.141183,104000.0,103990.0,0.58906475]
["bitfinex-derivatives","BTCF0:USTF0",1734505685411,0.141183,104000.0,103990.0,0.66001442]
["bitfinex-derivatives","BTCF0:USTF0",1734505685599,0.141183,104000.0,103990.0,0.58906475]
["bitfinex-derivatives","BTCF0:USTF0",1734505686229,0.048083,104000.0,103990.0,0.66001442]
["bitfinex-derivatives","BTCF0:USTF0",1734505687618,0.048083,104000.0,103990.0,0.71708061]
["bitfinex-derivatives","BTCF0:USTF0",1734505688616,0.048083,104000.0,103990.0,1.05947773]
["bitfinex-derivatives","BTCF0:USTF0",1734505689117,0.048083,104000.0,103990.0,1.10756473]
["bitfinex-derivatives","BTCF0:USTF0",1734505689513,0.048083,104000.0,103990.0,0.82223379]
["bitfinex-derivatives","BTCF0:USTF0",1734505690213,0.048079,104010.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734505690519,0.048079,104010.0,104000.0,0.57652867]
["bitfinex-derivatives","BTCF0:USTF0",1734505690916,0.048079,104010.0,104000.0,0.92037624]
["bitfinex-derivatives","BTCF0:USTF0",1734505695126,0.08629514,104030.0,104000.0,1.2914163]
["bitfinex-derivatives","BTCF0:USTF0",1734505695421,0.048053,104070.0,104050.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734505695616,0.048053,104070.0,104060.0,0.51040467]
["bitfinex-derivatives","BTCF0:USTF0",1734505695817,0.048053,104070.0,104060.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1734505696012,0.408853,104070.0,104060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1734505696219,0.408853,104070.0,104060.0,0.51519166]
["bitfinex-derivatives","BTCF0:USTF0",1734505696220,0.47988847,104070.0,104060.0,0.51519166]
["bitfinex-derivatives","BTCF0:USTF0",1734505696523,0.0481388,104070.0,104060.0,0.27701532]
["bitfinex-derivatives","BTCF0:USTF0",1734505696720,0.0481388,104070.0,104060.0,0.22896032]
["bitfinex-derivatives","BTCF0:USTF0",1734505697215,0.0481388,104070.0,104060.0,0.58976032]
["bitfinex-derivatives","BTCF0:USTF0",1734505697430,0.0481388,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505699919,0.048055,104060.0,104050.0,0.70876799]
["bitfinex-derivatives","BTCF0:USTF0",1734505700124,0.048055,104060.0,104050.0,0.63781832]
["bitfinex-derivatives","BTCF0:USTF0",1734505700630,0.048055,104060.0,104050.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1734505700921,0.048055,104060.0,104050.0,0.58976032]
["bitfinex-derivatives","BTCF0:USTF0",1734505701219,0.47980467,104060.0,104050.0,0.22896032]
["bitfinex-derivatives","BTCF0:USTF0",1734505701417,0.048064,104040.0,104030.0,0.71092085]
["bitfinex-derivatives","BTCF0:USTF0",1734505701631,0.048064,104040.0,104020.0,0.58976032]
["bitfinex-derivatives","BTCF0:USTF0",1734505701820,0.048069,104030.0,104020.0,0.58976032]
["bitfinex-derivatives","BTCF0:USTF0",1734505702212,0.11901867,104030.0,104020.0,0.58976032]
["bitfinex-derivatives","BTCF0:USTF0",1734505702530,0.048069,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505707225,0.048069,104030.0,104020.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505707424,0.048069,104030.0,104020.0,0.70878299]
["bitfinex-derivatives","BTCF0:USTF0",1734505707725,0.048069,104030.0,104020.0,1.02791333]
["bitfinex-derivatives","BTCF0:USTF0",1734505709025,0.048069,104030.0,104020.0,0.95696366]
["bitfinex-derivatives","BTCF0:USTF0",1734505709229,0.048069,104030.0,104020.0,1.02791333]
["bitfinex-derivatives","BTCF0:USTF0",1734505710025,0.048069,104030.0,104020.0,0.74168199]
["bitfinex-derivatives","BTCF0:USTF0",1734505710431,0.048069,104030.0,104020.0,0.69360999]
["bitfinex-derivatives","BTCF0:USTF0",1734505710728,0.048069,104030.0,104020.0,0.66070999]
["bitfinex-derivatives","BTCF0:USTF0",1734505712928,0.048069,104030.0,104020.0,0.58976032]
["bitfinex-derivatives","BTCF0:USTF0",1734505713132,0.048069,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505713515,0.048069,104030.0,104020.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505714015,0.048069,104030.0,104020.0,0.58976032]
["bitfinex-derivatives","BTCF0:USTF0",1734505714233,0.048069,104030.0,104020.0,0.66070999]
["bitfinex-derivatives","BTCF0:USTF0",1734505714625,0.048069,104030.0,104020.0,0.94694133]
["bitfinex-derivatives","BTCF0:USTF0",1734505714825,0.048069,104030.0,104020.0,0.66070999]
["bitfinex-derivatives","BTCF0:USTF0",1734505716417,0.048069,104030.0,104020.0,0.94694133]
["bitfinex-derivatives","BTCF0:USTF0",1734505718327,0.048069,104030.0,104020.0,0.71798101]
["bitfinex-derivatives","BTCF0:USTF0",1734505720136,0.048069,104030.0,104020.0,0.73798101]
["bitfinex-derivatives","BTCF0:USTF0",1734505720927,0.048069,104030.0,104020.0,0.66703134]
["bitfinex-derivatives","BTCF0:USTF0",1734505721133,0.078269,104030.0,104020.0,0.66703134]
["bitfinex-derivatives","BTCF0:USTF0",1734505722231,0.078269,104030.0,104020.0,0.81014286]
["bitfinex-derivatives","BTCF0:USTF0",1734505722624,0.078269,104030.0,104020.0,0.66703134]
["bitfinex-derivatives","BTCF0:USTF0",1734505724436,0.078269,104030.0,104020.0,1.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1734505724830,0.048069,104030.0,104020.0,1.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1734505725027,0.048066,104040.0,104030.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734505725226,0.048066,104040.0,104030.0,1.14076316]
["bitfinex-derivatives","BTCF0:USTF0",1734505726444,0.048066,104040.0,104030.0,0.85449528]
["bitfinex-derivatives","BTCF0:USTF0",1734505730129,0.14386,104050.0,104040.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734505730130,0.04856,104050.0,104040.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734505730342,0.04856,104050.0,104040.0,1.10976292]
["bitfinex-derivatives","BTCF0:USTF0",1734505730932,0.04806,104050.0,104040.0,1.10976292]
["bitfinex-derivatives","BTCF0:USTF0",1734505731331,0.04806,104050.0,104040.0,1.10988517]
["bitfinex-derivatives","BTCF0:USTF0",1734505732136,0.04856,104050.0,104040.0,1.10988517]
["bitfinex-derivatives","BTCF0:USTF0",1734505732741,0.04856,104050.0,104040.0,1.18083484]
["bitfinex-derivatives","BTCF0:USTF0",1734505732944,0.61765193,104070.0,104060.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734505732945,0.08107917,104070.0,104060.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734505733244,0.04957917,104070.0,104060.0,0.99547472]
["bitfinex-derivatives","BTCF0:USTF0",1734505733443,0.04957917,104070.0,104060.0,0.76628803]
["bitfinex-derivatives","BTCF0:USTF0",1734505733743,0.04957917,104070.0,104060.0,1.12708803]
["bitfinex-derivatives","BTCF0:USTF0",1734505737434,0.04957917,104070.0,104060.0,1.3557802]
["bitfinex-derivatives","BTCF0:USTF0",1734505739348,0.04957917,104070.0,104060.0,1.3880802]
["bitfinex-derivatives","BTCF0:USTF0",1734505739642,0.04957917,104070.0,104060.0,1.10159684]
["bitfinex-derivatives","BTCF0:USTF0",1734505739845,0.04957917,104070.0,104060.0,1.3880802]
["bitfinex-derivatives","BTCF0:USTF0",1734505741248,0.04957917,104070.0,104060.0,1.10159684]
["bitfinex-derivatives","BTCF0:USTF0",1734505742250,0.04957917,104070.0,104060.0,1.05354184]
["bitfinex-derivatives","BTCF0:USTF0",1734505742540,0.04957917,104070.0,104060.0,0.58949217]
["bitfinex-derivatives","BTCF0:USTF0",1734505742954,0.04957917,104070.0,104060.0,0.66044184]
["bitfinex-derivatives","BTCF0:USTF0",1734505743135,0.04957917,104070.0,104060.0,0.70849684]
["bitfinex-derivatives","BTCF0:USTF0",1734505744034,0.05007917,104070.0,104060.0,0.70849684]
["bitfinex-derivatives","BTCF0:USTF0",1734505747141,0.00202817,104070.0,104060.0,0.70849684]
["bitfinex-derivatives","BTCF0:USTF0",1734505747440,0.00202817,104070.0,104060.0,0.7663981]
["bitfinex-derivatives","BTCF0:USTF0",1734505748443,0.0486358,104070.0,104060.0,0.99490143]
["bitfinex-derivatives","BTCF0:USTF0",1734505748645,0.0486358,104070.0,104060.0,0.7663981]
["bitfinex-derivatives","BTCF0:USTF0",1734505748840,0.0005858,104070.0,104060.0,0.7663981]
["bitfinex-derivatives","BTCF0:USTF0",1734505749348,0.0005858,104070.0,104060.0,0.7863981]
["bitfinex-derivatives","BTCF0:USTF0",1734505751048,0.0481358,104070.0,104060.0,0.7863981]
["bitfinex-derivatives","BTCF0:USTF0",1734505752747,0.0481358,104070.0,104060.0,1.13017814]
["bitfinex-derivatives","BTCF0:USTF0",1734505753046,0.0481358,104070.0,104060.0,0.84369478]
["bitfinex-derivatives","BTCF0:USTF0",1734505756353,0.0281358,104070.0,104060.0,0.84369478]
["bitfinex-derivatives","BTCF0:USTF0",1734505756559,0.048549,104080.0,104070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734505756751,0.048549,104080.0,104070.0,0.7657683]
["bitfinex-derivatives","BTCF0:USTF0",1734505756946,0.048049,104080.0,104070.0,1.10954834]
["bitfinex-derivatives","BTCF0:USTF0",1734505757146,0.048049,104080.0,104070.0,0.7657683]
["bitfinex-derivatives","BTCF0:USTF0",1734505757356,0.04813689,104080.0,104070.0,0.7657683]
["bitfinex-derivatives","BTCF0:USTF0",1734505758150,0.04863689,104080.0,104070.0,0.7657683]
["bitfinex-derivatives","BTCF0:USTF0",1734505758655,0.00058789,104080.0,104070.0,0.47979967]
["bitfinex-derivatives","BTCF0:USTF0",1734505758858,0.00058789,104080.0,104070.0,0.89007971]
["bitfinex-derivatives","BTCF0:USTF0",1734505759059,8.789e-05,104080.0,104070.0,0.89007971]
["bitfinex-derivatives","BTCF0:USTF0",1734505760259,0.04813389,104080.0,104070.0,0.85687971]
["bitfinex-derivatives","BTCF0:USTF0",1734505760956,8.789e-05,104080.0,104070.0,0.85687971]
["bitfinex-derivatives","BTCF0:USTF0",1734505761360,8.789e-05,104080.0,104070.0,0.92782938]
["bitfinex-derivatives","BTCF0:USTF0",1734505763361,0.2162802,104100.0,104070.0,1.22782938]
["bitfinex-derivatives","BTCF0:USTF0",1734505763554,0.2162802,104100.0,104090.0,0.84059067]
["bitfinex-derivatives","BTCF0:USTF0",1734505763555,0.10144203,104100.0,104090.0,0.84059067]
["bitfinex-derivatives","BTCF0:USTF0",1734505764154,0.1,104100.0,104090.0,0.84059067]
["bitfinex-derivatives","BTCF0:USTF0",1734505764362,0.048031,104120.0,104100.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1734505764664,0.048031,104120.0,104110.0,1.12659817]
["bitfinex-derivatives","BTCF0:USTF0",1734505765961,0.048031,104120.0,104110.0,1.15839817]
["bitfinex-derivatives","BTCF0:USTF0",1734505766555,0.07813366,104130.0,104120.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734505766758,0.07813366,104130.0,104120.0,0.47977667]
["bitfinex-derivatives","BTCF0:USTF0",1734505766952,0.04813366,104130.0,104120.0,0.47977667]
["bitfinex-derivatives","BTCF0:USTF0",1734505767867,0.04813366,104130.0,104120.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505769057,0.04813366,104130.0,104120.0,0.47977667]
["bitfinex-derivatives","BTCF0:USTF0",1734505769851,0.00010866,104130.0,104120.0,0.47977667]
["bitfinex-derivatives","BTCF0:USTF0",1734505770055,0.00010866,104130.0,104120.0,0.47989516]
["bitfinex-derivatives","BTCF0:USTF0",1734505770458,0.00010866,104130.0,104120.0,0.51119516]
["bitfinex-derivatives","BTCF0:USTF0",1734505770952,0.04813066,104130.0,104120.0,0.47989516]
["bitfinex-derivatives","BTCF0:USTF0",1734505771763,0.00010866,104130.0,104120.0,0.47989516]
["bitfinex-derivatives","BTCF0:USTF0",1734505771962,0.00010866,104130.0,104120.0,0.51119516]
["bitfinex-derivatives","BTCF0:USTF0",1734505773360,0.103,104140.0,104120.0,0.58214483]
["bitfinex-derivatives","BTCF0:USTF0",1734505773566,0.0305,104140.0,104130.0,0.55072134]
["bitfinex-derivatives","BTCF0:USTF0",1734505773770,0.078518,104140.0,104130.0,0.55072134]
["bitfinex-derivatives","BTCF0:USTF0",1734505773966,0.048018,104140.0,104130.0,0.55072134]
["bitfinex-derivatives","BTCF0:USTF0",1734505774757,0.00156491,104150.0,104130.0,0.55072134]
["bitfinex-derivatives","BTCF0:USTF0",1734505774758,0.04813886,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734505774966,0.04813886,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505776767,0.04813886,104150.0,104140.0,0.43174967]
["bitfinex-derivatives","BTCF0:USTF0",1734505777869,0.04813886,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505778175,0.04813886,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505778667,0.00012386,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505780067,0.00012386,104150.0,104140.0,0.51556767]
["bitfinex-derivatives","BTCF0:USTF0",1734505783874,0.04813786,104150.0,104140.0,0.51556767]
["bitfinex-derivatives","BTCF0:USTF0",1734505784774,0.08153786,104150.0,104140.0,0.51556767]
["bitfinex-derivatives","BTCF0:USTF0",1734505786182,0.08153786,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505787467,0.00012386,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505787874,0.03372386,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505788074,0.03422386,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505788678,0.11853786,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505789074,0.11803786,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505789881,0.07002386,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505790081,0.07052386,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505791082,0.11853786,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505791373,0.11853786,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505791773,0.11853786,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505792167,0.11803786,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505795770,0.11803786,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505795983,0.11803786,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505797577,0.23302474,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505798376,0.23302474,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505798786,0.23302474,104150.0,104140.0,0.47976767]
["bitfinex-derivatives","BTCF0:USTF0",1734505799985,0.23302474,104150.0,104140.0,0.50172154]
["bitfinex-derivatives","BTCF0:USTF0",1734505800486,0.23302474,104150.0,104140.0,0.45526977]
["bitfinex-derivatives","BTCF0:USTF0",1734505801587,0.14871074,104150.0,104140.0,0.50172154]
["bitfinex-derivatives","BTCF0:USTF0",1734505801881,0.19672474,104150.0,104140.0,0.50172154]
["bitfinex-derivatives","BTCF0:USTF0",1734505802087,0.19672474,104150.0,104140.0,0.51074681]
["bitfinex-derivatives","BTCF0:USTF0",1734505802584,0.19672474,104150.0,104140.0,0.50172154]
["bitfinex-derivatives","BTCF0:USTF0",1734505802786,0.08173786,104150.0,104140.0,0.80751485]
["bitfinex-derivatives","BTCF0:USTF0",1734505803086,0.19672474,104150.0,104140.0,0.85396662]
["bitfinex-derivatives","BTCF0:USTF0",1734505803487,0.19672474,104150.0,104140.0,0.84494135]
["bitfinex-derivatives","BTCF0:USTF0",1734505804790,0.11511074,104150.0,104140.0,0.84494135]
["bitfinex-derivatives","BTCF0:USTF0",1734505805290,0.00012386,104150.0,104140.0,0.84494135]
["bitfinex-derivatives","BTCF0:USTF0",1734505805985,0.00012386,104150.0,104140.0,0.85494135]
["bitfinex-derivatives","BTCF0:USTF0",1734505809687,0.04813786,104150.0,104140.0,0.85494135]
["bitfinex-derivatives","BTCF0:USTF0",1734505811883,0.09458963,104150.0,104140.0,0.76203781]
["bitfinex-derivatives","BTCF0:USTF0",1734505812086,0.24437651,104150.0,104140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734505812305,0.24437651,104150.0,104130.0,0.75047158]
["bitfinex-derivatives","BTCF0:USTF0",1734505812306,0.048018,104140.0,104130.0,0.75047158]
["bitfinex-derivatives","BTCF0:USTF0",1734505812481,0.083418,104140.0,104130.0,0.79849458]
["bitfinex-derivatives","BTCF0:USTF0",1734505812888,0.083418,104140.0,104130.0,0.45527477]
["bitfinex-derivatives","BTCF0:USTF0",1734505813386,0.0354,104140.0,104130.0,0.46527477]
["bitfinex-derivatives","BTCF0:USTF0",1734505813694,0.34179378,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734505813695,0.24451195,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734505813990,0.24451195,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505814380,0.19806018,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505814587,0.24451195,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505814885,0.12938963,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505815085,0.24451195,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505815285,0.21567958,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505815487,0.21567958,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505815691,0.3308019,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505818287,0.21567958,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505819082,0.16922781,104150.0,104140.0,0.50172154]
["bitfinex-derivatives","BTCF0:USTF0",1734505819284,0.16922781,104150.0,104140.0,0.45526977]
["bitfinex-derivatives","BTCF0:USTF0",1734505821679,0.08293786,104150.0,104140.0,0.45526977]
["bitfinex-derivatives","BTCF0:USTF0",1734505821891,0.16922781,104150.0,104140.0,0.45526977]
["bitfinex-derivatives","BTCF0:USTF0",1734505822092,0.16922781,104150.0,104140.0,0.40725177]
["bitfinex-derivatives","BTCF0:USTF0",1734505823497,0.00012386,104150.0,104140.0,0.89139312]
["bitfinex-derivatives","BTCF0:USTF0",1734505823789,0.00012386,104150.0,104140.0,0.56902154]
["bitfinex-derivatives","BTCF0:USTF0",1734505823986,0.00012386,104150.0,104140.0,0.66302454]
["bitfinex-derivatives","BTCF0:USTF0",1734505824184,0.00012386,104150.0,104140.0,1.00595183]
["bitfinex-derivatives","BTCF0:USTF0",1734505824386,0.00012386,104150.0,104140.0,0.91194883]
["bitfinex-derivatives","BTCF0:USTF0",1734505826387,0.04813786,104150.0,104140.0,0.50172154]
["bitfinex-derivatives","BTCF0:USTF0",1734505826590,0.04813786,104150.0,104140.0,0.43747833]
["bitfinex-derivatives","BTCF0:USTF0",1734505826899,0.12938963,104150.0,104140.0,0.75182656]
["bitfinex-derivatives","BTCF0:USTF0",1734505827082,0.08293786,104150.0,104140.0,0.79827833]
["bitfinex-derivatives","BTCF0:USTF0",1734505828305,0.08293786,104150.0,104140.0,0.75026033]
["bitfinex-derivatives","BTCF0:USTF0",1734505828496,0.08293786,104150.0,104140.0,0.40725177]
["bitfinex-derivatives","BTCF0:USTF0",1734505829999,0.16922781,104150.0,104140.0,0.40725177]
["bitfinex-derivatives","BTCF0:USTF0",1734505830196,0.08293786,104150.0,104140.0,0.75026033]
["bitfinex-derivatives","BTCF0:USTF0",1734505830392,0.08293786,104150.0,104140.0,0.40725177]
["bitfinex-derivatives","BTCF0:USTF0",1734505830591,0.16922781,104150.0,104140.0,0.40725177]
["bitfinex-derivatives","BTCF0:USTF0",1734505831392,0.16922781,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505831723,0.16922781,104150.0,104140.0,0.40725177]
["bitfinex-derivatives","BTCF0:USTF0",1734505831906,0.16922781,104150.0,104140.0,0.75026033]
["bitfinex-derivatives","BTCF0:USTF0",1734505831907,0.08293786,104150.0,104140.0,0.75026033]
["bitfinex-derivatives","BTCF0:USTF0",1734505832300,0.08293786,104150.0,104140.0,0.70380856]
["bitfinex-derivatives","BTCF0:USTF0",1734505832495,0.21567958,104150.0,104140.0,0.28592761]
["bitfinex-derivatives","BTCF0:USTF0",1734505832802,0.048018,104140.0,104130.0,0.28592761]
["bitfinex-derivatives","BTCF0:USTF0",1734505833008,0.25232588,104140.0,104130.0,0.28592761]
["bitfinex-derivatives","BTCF0:USTF0",1734505833490,0.7282482,104140.0,104120.0,1.03680643]
["bitfinex-derivatives","BTCF0:USTF0",1734505833694,0.084123,104130.0,104120.0,1.03680643]
["bitfinex-derivatives","BTCF0:USTF0",1734505834106,0.084123,104130.0,104120.0,1.03630643]
["bitfinex-derivatives","BTCF0:USTF0",1734505834301,0.084123,104130.0,104120.0,0.69329787]
["bitfinex-derivatives","BTCF0:USTF0",1734505835101,0.084123,104130.0,104120.0,0.69379787]
["bitfinex-derivatives","BTCF0:USTF0",1734505836004,0.084123,104130.0,104120.0,0.6473461]
["bitfinex-derivatives","BTCF0:USTF0",1734505836205,0.084123,104130.0,104120.0,0.6468461]
["bitfinex-derivatives","BTCF0:USTF0",1734505837099,0.084123,104130.0,104120.0,0.6473461]
["bitfinex-derivatives","BTCF0:USTF0",1734505838203,0.084123,104130.0,104120.0,0.6468461]
["bitfinex-derivatives","BTCF0:USTF0",1734505839295,0.084123,104130.0,104120.0,0.6473461]
["bitfinex-derivatives","BTCF0:USTF0",1734505840103,0.084123,104130.0,104120.0,0.6468461]
["bitfinex-derivatives","BTCF0:USTF0",1734505840308,0.51574862,104130.0,104120.0,0.00011849]
["bitfinex-derivatives","BTCF0:USTF0",1734505840501,0.51574862,104130.0,104110.0,0.29736824]
["bitfinex-derivatives","BTCF0:USTF0",1734505840502,0.048028,104120.0,104110.0,0.29736824]
["bitfinex-derivatives","BTCF0:USTF0",1734505840709,0.18745362,104120.0,104110.0,0.01144063]
["bitfinex-derivatives","BTCF0:USTF0",1734505841002,0.048028,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734505841204,0.084128,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734505841394,0.084128,104120.0,104110.0,0.01007409]
["bitfinex-derivatives","BTCF0:USTF0",1734505842095,0.084128,104120.0,104110.0,0.01057409]
["bitfinex-derivatives","BTCF0:USTF0",1734505843192,0.083611,104120.0,104110.0,0.01007409]
["bitfinex-derivatives","BTCF0:USTF0",1734505844108,0.083611,104120.0,104110.0,0.01057409]
["bitfinex-derivatives","BTCF0:USTF0",1734505845202,0.083611,104120.0,104110.0,0.01007409]
["bitfinex-derivatives","BTCF0:USTF0",1734505846201,0.048032,104110.0,104100.0,0.5573017]
["bitfinex-derivatives","BTCF0:USTF0",1734505846402,0.048032,104110.0,104100.0,0.28592761]
["bitfinex-derivatives","BTCF0:USTF0",1734505846697,0.048037,104100.0,104090.0,1.14520079]
["bitfinex-derivatives","BTCF0:USTF0",1734505846900,0.048037,104100.0,104090.0,1.02633617]
["bitfinex-derivatives","BTCF0:USTF0",1734505847106,0.048037,104100.0,104090.0,0.68332761]
["bitfinex-derivatives","BTCF0:USTF0",1734505847300,0.048037,104100.0,104090.0,0.75427549]
["bitfinex-derivatives","BTCF0:USTF0",1734505847802,0.048037,104100.0,104090.0,0.62196351]
["bitfinex-derivatives","BTCF0:USTF0",1734505848213,0.048037,104100.0,104090.0,0.3360359]
["bitfinex-derivatives","BTCF0:USTF0",1734505850207,0.048037,104100.0,104090.0,0.3365359]
["bitfinex-derivatives","BTCF0:USTF0",1734505851601,0.048037,104100.0,104090.0,0.26571028]
["bitfinex-derivatives","BTCF0:USTF0",1734505852403,0.048037,104100.0,104090.0,0.6973359]
["bitfinex-derivatives","BTCF0:USTF0",1734505853206,0.048037,104100.0,104090.0,0.62651028]
["bitfinex-derivatives","BTCF0:USTF0",1734505853405,0.085137,104100.0,104090.0,0.62651028]
["bitfinex-derivatives","BTCF0:USTF0",1734505853609,0.085137,104100.0,104090.0,0.58991028]
["bitfinex-derivatives","BTCF0:USTF0",1734505853813,0.085137,104100.0,104090.0,0.36142226]
["bitfinex-derivatives","BTCF0:USTF0",1734505854507,0.085137,104100.0,104090.0,0.00062226]
["bitfinex-derivatives","BTCF0:USTF0",1734505855216,0.51676262,104100.0,104090.0,0.00062226]
["bitfinex-derivatives","BTCF0:USTF0",1734505855405,0.048037,104100.0,104090.0,0.07144788]
["bitfinex-derivatives","BTCF0:USTF0",1734505855609,0.048037,104100.0,104090.0,0.7087769]
["bitfinex-derivatives","BTCF0:USTF0",1734505855810,0.048037,104100.0,104090.0,0.7437769]
["bitfinex-derivatives","BTCF0:USTF0",1734505856004,0.048037,104100.0,104090.0,0.71945044]
["bitfinex-derivatives","BTCF0:USTF0",1734505856717,0.048037,104100.0,104090.0,0.7193377]
["bitfinex-derivatives","BTCF0:USTF0",1734505857412,0.048037,104100.0,104090.0,1.00526531]
["bitfinex-derivatives","BTCF0:USTF0",1734505858213,0.048037,104100.0,104090.0,1.02962127]
["bitfinex-derivatives","BTCF0:USTF0",1734505858417,0.119235,104110.0,104090.0,1.02962127]
["bitfinex-derivatives","BTCF0:USTF0",1734505858721,0.119235,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505859222,0.143245,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734505859619,0.143245,104110.0,104100.0,0.58917528]
["bitfinex-derivatives","BTCF0:USTF0",1734505861013,0.143245,104110.0,104100.0,0.22837528]
["bitfinex-derivatives","BTCF0:USTF0",1734505863023,0.22950111,104110.0,104100.0,0.22837528]
["bitfinex-derivatives","BTCF0:USTF0",1734505864417,0.106245,104110.0,104100.0,0.7080674]
["bitfinex-derivatives","BTCF0:USTF0",1734505864919,0.106245,104110.0,104100.0,0.99399501]
["bitfinex-derivatives","BTCF0:USTF0",1734505865214,0.113925,104110.0,104100.0,0.99399501]
["bitfinex-derivatives","BTCF0:USTF0",1734505865812,0.113925,104110.0,104100.0,0.92313989]
["bitfinex-derivatives","BTCF0:USTF0",1734505867220,0.113925,104110.0,104100.0,0.69476461]
["bitfinex-derivatives","BTCF0:USTF0",1734505867422,0.20018111,104110.0,104100.0,0.69476461]
["bitfinex-derivatives","BTCF0:USTF0",1734505868517,0.20396111,104110.0,104100.0,0.69476461]
["bitfinex-derivatives","BTCF0:USTF0",1734505872724,0.20396111,104110.0,104100.0,1.03777317]
["bitfinex-derivatives","BTCF0:USTF0",1734505872917,0.20396111,104110.0,104100.0,1.10862829]
["bitfinex-derivatives","BTCF0:USTF0",1734505873318,0.03547,104110.0,104100.0,0.8935558]
["bitfinex-derivatives","BTCF0:USTF0",1734505873516,0.35101392,104130.0,104100.0,0.62074724]
["bitfinex-derivatives","BTCF0:USTF0",1734505873517,0.20187843,104130.0,104100.0,0.62074724]
["bitfinex-derivatives","BTCF0:USTF0",1734505873716,0.20187843,104130.0,104120.0,0.63060943]
["bitfinex-derivatives","BTCF0:USTF0",1734505873717,0.13482912,104130.0,104120.0,0.63060943]
["bitfinex-derivatives","BTCF0:USTF0",1734505873918,0.68160656,104130.0,104120.0,0.51601248]
["bitfinex-derivatives","BTCF0:USTF0",1734505874112,0.99476884,104130.0,104120.0,0.22937551]
["bitfinex-derivatives","BTCF0:USTF0",1734505874317,0.99426884,104130.0,104110.0,0.22937551]
["bitfinex-derivatives","BTCF0:USTF0",1734505874523,0.6993697,104120.0,104110.0,0.51601616]
["bitfinex-derivatives","BTCF0:USTF0",1734505874721,0.7243297,104120.0,104110.0,0.22937551]
["bitfinex-derivatives","BTCF0:USTF0",1734505875318,0.65347458,104120.0,104110.0,0.22937551]
["bitfinex-derivatives","BTCF0:USTF0",1734505875519,0.65347458,104120.0,104110.0,0.51601616]
["bitfinex-derivatives","BTCF0:USTF0",1734505881825,0.65347458,104120.0,104110.0,0.28664065]
["bitfinex-derivatives","BTCF0:USTF0",1734505882830,0.65347458,104120.0,104110.0,0.51615856]
["bitfinex-derivatives","BTCF0:USTF0",1734505883028,0.69996763,104120.0,104110.0,0.51615856]
["bitfinex-derivatives","BTCF0:USTF0",1734505884029,0.69996763,104120.0,104110.0,0.28664065]
["bitfinex-derivatives","BTCF0:USTF0",1734505884418,0.89019428,104120.0,104110.0,0.28664065]
["bitfinex-derivatives","BTCF0:USTF0",1734505884624,0.048032,104110.0,104100.0,0.28664065]
["bitfinex-derivatives","BTCF0:USTF0",1734505884922,0.048036,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505885127,0.64148458,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505885428,0.78542378,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505886227,0.64148458,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505886418,0.78542378,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505887125,0.64148458,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505887628,0.68797763,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505888027,0.72467763,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505888327,0.81097034,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505888627,0.72467763,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505888823,0.81096767,104100.0,104090.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734505889027,0.048041,104090.0,104080.0,0.00194105]
["bitfinex-derivatives","BTCF0:USTF0",1734505889224,0.048041,104090.0,104080.0,0.0479341]
["bitfinex-derivatives","BTCF0:USTF0",1734505889225,0.65668794,104090.0,104080.0,0.0479341]
["bitfinex-derivatives","BTCF0:USTF0",1734505890337,0.49513552,104090.0,104080.0,0.0484341]
["bitfinex-derivatives","BTCF0:USTF0",1734505891032,0.61019489,104090.0,104080.0,0.0484341]
["bitfinex-derivatives","BTCF0:USTF0",1734505891236,0.54162857,104090.0,104080.0,0.0485041]
["bitfinex-derivatives","BTCF0:USTF0",1734505892227,0.54162857,104090.0,104080.0,0.0490041]
["bitfinex-derivatives","BTCF0:USTF0",1734505893038,0.54162857,104090.0,104080.0,0.00251105]
["bitfinex-derivatives","BTCF0:USTF0",1734505893221,0.54162857,104090.0,104080.0,0.00201105]
["bitfinex-derivatives","BTCF0:USTF0",1734505894030,0.54162857,104090.0,104080.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1734505894231,0.54162857,104090.0,104080.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1734505901133,0.56114611,104090.0,104080.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1734505902835,0.56114611,104090.0,104070.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734505902836,1.29720401,104090.0,104070.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1734505903135,0.04805,104070.0,104060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734505903338,0.18066605,104070.0,104060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734505903935,0.09454305,104070.0,104060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734505907737,0.04805,104070.0,104060.0,0.1229861]
["bitfinex-derivatives","BTCF0:USTF0",1734505907939,0.04805,104070.0,104060.0,0.5318411]
["bitfinex-derivatives","BTCF0:USTF0",1734505908132,0.04805,104070.0,104060.0,0.5672411]
["bitfinex-derivatives","BTCF0:USTF0",1734505908335,0.04805,104070.0,104060.0,0.52074805]
["bitfinex-derivatives","BTCF0:USTF0",1734505909239,0.04805,104070.0,104060.0,0.52124805]
["bitfinex-derivatives","BTCF0:USTF0",1734505912040,0.04805,104070.0,104060.0,0.5677411]
["bitfinex-derivatives","BTCF0:USTF0",1734505912838,0.04805,104070.0,104060.0,0.52124805]
["bitfinex-derivatives","BTCF0:USTF0",1734505913231,0.04805,104070.0,104060.0,0.91170988]
["bitfinex-derivatives","BTCF0:USTF0",1734505913834,0.04805,104070.0,104060.0,0.86521683]
["bitfinex-derivatives","BTCF0:USTF0",1734505914236,0.05573,104070.0,104060.0,0.86521683]
["bitfinex-derivatives","BTCF0:USTF0",1734505915239,0.05573,104070.0,104060.0,0.86471683]
["bitfinex-derivatives","BTCF0:USTF0",1734505915939,0.05573,104070.0,104060.0,0.91120988]
["bitfinex-derivatives","BTCF0:USTF0",1734505917249,0.05573,104070.0,104060.0,0.86471683]
["bitfinex-derivatives","BTCF0:USTF0",1734505917537,0.05573,104070.0,104060.0,0.91120988]
["bitfinex-derivatives","BTCF0:USTF0",1734505918740,0.05573,104070.0,104060.0,0.86471683]
["bitfinex-derivatives","BTCF0:USTF0",1734505918932,0.05573,104070.0,104060.0,0.91120988]
["bitfinex-derivatives","BTCF0:USTF0",1734505919734,0.05573,104070.0,104060.0,0.86471683]
["bitfinex-derivatives","BTCF0:USTF0",1734505920148,0.05573,104070.0,104060.0,0.81666183]
["bitfinex-derivatives","BTCF0:USTF0",1734505920447,0.05573,104070.0,104060.0,0.86471683]
["bitfinex-derivatives","BTCF0:USTF0",1734505920643,0.141853,104070.0,104060.0,0.86471683]
["bitfinex-derivatives","BTCF0:USTF0",1734505922852,0.18834605,104070.0,104060.0,0.73476878]
["bitfinex-derivatives","BTCF0:USTF0",1734505923040,0.18834605,104070.0,104060.0,0.37396878]
["bitfinex-derivatives","BTCF0:USTF0",1734505923237,0.18834605,104070.0,104060.0,0.31731835]
["bitfinex-derivatives","BTCF0:USTF0",1734505924251,0.18834605,104070.0,104060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734505924457,0.18834605,104070.0,104060.0,0.37396878]
["bitfinex-derivatives","BTCF0:USTF0",1734505926657,0.18834605,104070.0,104060.0,0.42046183]
["bitfinex-derivatives","BTCF0:USTF0",1734505927045,0.18834605,104070.0,104060.0,0.37396878]
["bitfinex-derivatives","BTCF0:USTF0",1734505927647,0.18834605,104070.0,104060.0,0.42046183]
["bitfinex-derivatives","BTCF0:USTF0",1734505928661,0.54914605,104070.0,104060.0,0.37396878]
["bitfinex-derivatives","BTCF0:USTF0",1734505928846,0.54914605,104070.0,104060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734505928847,0.66420542,104070.0,104060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734505929158,0.66420542,104070.0,104060.0,0.07649305]
["bitfinex-derivatives","BTCF0:USTF0",1734505929552,0.68153542,104070.0,104060.0,0.36376419]
["bitfinex-derivatives","BTCF0:USTF0",1734505929756,0.68153542,104070.0,104060.0,0.31727114]
["bitfinex-derivatives","BTCF0:USTF0",1734505930652,0.22644756,104070.0,104060.0,0.81755029]
["bitfinex-derivatives","BTCF0:USTF0",1734505930845,0.20193029,104090.0,104070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734505931048,0.0005,104090.0,104080.0,0.9482212]
["bitfinex-derivatives","BTCF0:USTF0",1734505931249,0.16463268,104100.0,104080.0,0.6037321]
["bitfinex-derivatives","BTCF0:USTF0",1734505931562,0.04957331,104100.0,104090.0,0.04649305]
["bitfinex-derivatives","BTCF0:USTF0",1734505932265,0.05307331,104100.0,104090.0,0.04649305]
["bitfinex-derivatives","BTCF0:USTF0",1734505934855,0.05163164,104100.0,104090.0,0.04649305]
["bitfinex-derivatives","BTCF0:USTF0",1734505935561,0.52388737,104120.0,104090.0,1.14598869]
["bitfinex-derivatives","BTCF0:USTF0",1734505935753,0.048028,104120.0,104110.0,0.09452505]
["bitfinex-derivatives","BTCF0:USTF0",1734505935948,0.048028,104120.0,104110.0,0.45532505]
["bitfinex-derivatives","BTCF0:USTF0",1734505936255,0.048028,104120.0,104110.0,0.49172505]
["bitfinex-derivatives","BTCF0:USTF0",1734505936759,0.04811338,104120.0,104110.0,0.49172505]
["bitfinex-derivatives","BTCF0:USTF0",1734505937862,8.538e-05,104120.0,104110.0,0.49172505]
["bitfinex-derivatives","BTCF0:USTF0",1734505938065,8.538e-05,104120.0,104110.0,0.51606032]
["bitfinex-derivatives","BTCF0:USTF0",1734505938362,8.538e-05,104120.0,104110.0,0.51613521]
["bitfinex-derivatives","BTCF0:USTF0",1734505938972,8.538e-05,104120.0,104110.0,0.55103521]
["bitfinex-derivatives","BTCF0:USTF0",1734505939155,0.04811238,104120.0,104110.0,0.55103521]
["bitfinex-derivatives","BTCF0:USTF0",1734505940353,0.04861238,104120.0,104110.0,0.55103521]
["bitfinex-derivatives","BTCF0:USTF0",1734505950176,0.00058538,104120.0,104110.0,0.55103521]
["bitfinex-derivatives","BTCF0:USTF0",1734505954665,0.01,104130.0,104120.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734505954870,0.04945592,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734505955063,0.04945592,104150.0,104140.0,0.47964632]
["bitfinex-derivatives","BTCF0:USTF0",1734505955760,0.04957607,104150.0,104140.0,0.47964632]
["bitfinex-derivatives","BTCF0:USTF0",1734505955961,0.04957607,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505956156,0.08437607,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734505956559,0.08437607,104150.0,104140.0,0.47964632]
["bitfinex-derivatives","BTCF0:USTF0",1734505956962,0.04957607,104150.0,104140.0,0.47964632]
["bitfinex-derivatives","BTCF0:USTF0",1734505957170,0.04813515,104150.0,104140.0,0.47964632]
["bitfinex-derivatives","BTCF0:USTF0",1734505958063,0.04813515,104150.0,104140.0,0.45527589]
["bitfinex-derivatives","BTCF0:USTF0",1734505959278,0.08343515,104150.0,104140.0,0.45527589]
["bitfinex-derivatives","BTCF0:USTF0",1734505961678,0.048018,104140.0,104130.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1734505961869,0.048018,104140.0,104120.0,0.40725789]
["bitfinex-derivatives","BTCF0:USTF0",1734505961870,0.68945326,104140.0,104120.0,0.40725789]
["bitfinex-derivatives","BTCF0:USTF0",1734505962173,0.084123,104130.0,104120.0,0.40725789]
["bitfinex-derivatives","BTCF0:USTF0",1734505962481,0.084123,104130.0,104120.0,0.09291578]
["bitfinex-derivatives","BTCF0:USTF0",1734505962778,0.084123,104130.0,104120.0,0.45371578]
["bitfinex-derivatives","BTCF0:USTF0",1734505962970,0.084123,104130.0,104120.0,0.40725789]
["bitfinex-derivatives","BTCF0:USTF0",1734505963774,0.048027,104120.0,104110.0,0.36087489]
["bitfinex-derivatives","BTCF0:USTF0",1734505963980,0.118727,104120.0,104110.0,0.4797378]
["bitfinex-derivatives","BTCF0:USTF0",1734505967283,0.118727,104120.0,104110.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1734505967588,0.118727,104120.0,104110.0,0.4797378]
["bitfinex-derivatives","BTCF0:USTF0",1734505971184,0.084727,104120.0,104110.0,0.4797378]
["bitfinex-derivatives","BTCF0:USTF0",1734505971589,0.084727,104120.0,104110.0,0.5500378]
["bitfinex-derivatives","BTCF0:USTF0",1734505973399,0.048027,104120.0,104110.0,0.5500378]
["bitfinex-derivatives","BTCF0:USTF0",1734505982082,0.048027,104120.0,104110.0,0.4797378]
["bitfinex-derivatives","BTCF0:USTF0",1734505983280,0.048027,104120.0,104110.0,0.40890689]
["bitfinex-derivatives","BTCF0:USTF0",1734505983480,0.118027,104120.0,104110.0,0.4797378]
["bitfinex-derivatives","BTCF0:USTF0",1734505984084,0.118027,104120.0,104110.0,0.45538938]
["bitfinex-derivatives","BTCF0:USTF0",1734505986085,0.083327,104120.0,104110.0,0.45538938]
["bitfinex-derivatives","BTCF0:USTF0",1734505996293,0.083327,104120.0,104110.0,0.54939238]
["bitfinex-derivatives","BTCF0:USTF0",1734505998093,0.083327,104120.0,104110.0,0.45538938]
["bitfinex-derivatives","BTCF0:USTF0",1734505999406,0.083327,104120.0,104110.0,0.79939915]
["bitfinex-derivatives","BTCF0:USTF0",1734506000299,0.083327,104120.0,104110.0,0.45538938]
["bitfinex-derivatives","BTCF0:USTF0",1734506000494,0.60566886,104120.0,104110.0,0.34408526]
["bitfinex-derivatives","BTCF0:USTF0",1734506000700,0.71823118,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506001088,0.67174869,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506001294,0.70028981,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506001600,0.67183435,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506003092,0.31103435,104120.0,104110.0,0.0464825]
["bitfinex-derivatives","BTCF0:USTF0",1734506003293,0.4260959,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506003597,0.120527,104120.0,104110.0,0.79932487]
["bitfinex-derivatives","BTCF0:USTF0",1734506003795,0.120527,104120.0,104110.0,0.4553145]
["bitfinex-derivatives","BTCF0:USTF0",1734506004007,0.120527,104120.0,104110.0,0.79932487]
["bitfinex-derivatives","BTCF0:USTF0",1734506006204,0.048025,104130.0,104120.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734506006405,0.048025,104130.0,104120.0,0.45530949]
["bitfinex-derivatives","BTCF0:USTF0",1734506007912,0.048025,104130.0,104120.0,0.50179198]
["bitfinex-derivatives","BTCF0:USTF0",1734506008897,0.048519,104140.0,104130.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734506009099,0.048519,104140.0,104130.0,0.49090549]
["bitfinex-derivatives","BTCF0:USTF0",1734506009516,0.048019,104140.0,104130.0,0.49090549]
["bitfinex-derivatives","BTCF0:USTF0",1734506010527,0.048519,104140.0,104130.0,0.49090549]
["bitfinex-derivatives","BTCF0:USTF0",1734506010930,0.048519,104140.0,104130.0,0.53738798]
["bitfinex-derivatives","BTCF0:USTF0",1734506011120,0.048519,104140.0,104130.0,0.49090549]
["bitfinex-derivatives","BTCF0:USTF0",1734506011536,0.048019,104140.0,104130.0,0.49090549]
["bitfinex-derivatives","BTCF0:USTF0",1734506012122,0.048019,104140.0,104130.0,0.51521715]
["bitfinex-derivatives","BTCF0:USTF0",1734506012525,0.048519,104140.0,104130.0,0.51521715]
["bitfinex-derivatives","BTCF0:USTF0",1734506013535,0.048019,104140.0,104130.0,0.51521715]
["bitfinex-derivatives","BTCF0:USTF0",1734506014433,0.048519,104140.0,104130.0,0.51521715]
["bitfinex-derivatives","BTCF0:USTF0",1734506015230,0.0005,104140.0,104130.0,0.5860113]
["bitfinex-derivatives","BTCF0:USTF0",1734506018635,0.04813715,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734506018828,0.04813715,104150.0,104140.0,0.47961215]
["bitfinex-derivatives","BTCF0:USTF0",1734506019435,0.04863715,104150.0,104140.0,0.47961215]
["bitfinex-derivatives","BTCF0:USTF0",1734506020527,0.04813715,104150.0,104140.0,0.47961215]
["bitfinex-derivatives","BTCF0:USTF0",1734506021249,0.04813715,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734506021438,0.04863715,104150.0,104140.0,0.47961215]
["bitfinex-derivatives","BTCF0:USTF0",1734506021944,0.04863715,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734506022229,0.048018,104140.0,104130.0,0.44442]
["bitfinex-derivatives","BTCF0:USTF0",1734506022435,0.048018,104140.0,104130.0,0.51521415]
["bitfinex-derivatives","BTCF0:USTF0",1734506027030,0.04813515,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734506027235,0.04813515,104150.0,104140.0,0.47961215]
["bitfinex-derivatives","BTCF0:USTF0",1734506027430,0.04863515,104150.0,104140.0,0.51741215]
["bitfinex-derivatives","BTCF0:USTF0",1734506028026,0.00062015,104150.0,104140.0,0.51741215]
["bitfinex-derivatives","BTCF0:USTF0",1734506028430,0.00012015,104150.0,104140.0,0.55541215]
["bitfinex-derivatives","BTCF0:USTF0",1734506029541,0.00062015,104150.0,104140.0,0.55541215]
["bitfinex-derivatives","BTCF0:USTF0",1734506030440,0.00012015,104150.0,104140.0,0.55541215]
["bitfinex-derivatives","BTCF0:USTF0",1734506032236,0.11650202,104180.0,104150.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734506032433,0.057996,104190.0,104180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734506032737,0.057996,104190.0,104180.0,0.47959415]
["bitfinex-derivatives","BTCF0:USTF0",1734506032942,0.01,104190.0,104180.0,0.47959415]
["bitfinex-derivatives","BTCF0:USTF0",1734506033346,0.01010991,104190.0,104180.0,0.47968061]
["bitfinex-derivatives","BTCF0:USTF0",1734506034035,0.05810491,104190.0,104180.0,0.47968061]
["bitfinex-derivatives","BTCF0:USTF0",1734506035333,0.09490491,104190.0,104180.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506035737,0.09490491,104190.0,104180.0,0.47968061]
["bitfinex-derivatives","BTCF0:USTF0",1734506040537,0.13140491,104190.0,104180.0,0.07088061]
["bitfinex-derivatives","BTCF0:USTF0",1734506041041,0.13140491,104190.0,104180.0,0.43168061]
["bitfinex-derivatives","BTCF0:USTF0",1734506041850,0.13140491,104190.0,104180.0,0.36088646]
["bitfinex-derivatives","BTCF0:USTF0",1734506042042,0.13140491,104190.0,104180.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506043353,0.56299906,104190.0,104180.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506043647,0.048004,104170.0,104160.0,0.47960215]
["bitfinex-derivatives","BTCF0:USTF0",1734506044042,0.119504,104170.0,104160.0,0.47960215]
["bitfinex-derivatives","BTCF0:USTF0",1734506044242,0.119504,104170.0,104160.0,0.07079415]
["bitfinex-derivatives","BTCF0:USTF0",1734506044452,0.119504,104170.0,104150.0,0.36088582]
["bitfinex-derivatives","BTCF0:USTF0",1734506044453,0.048009,104160.0,104150.0,0.36088582]
["bitfinex-derivatives","BTCF0:USTF0",1734506044645,0.085309,104160.0,104150.0,0.36088582]
["bitfinex-derivatives","BTCF0:USTF0",1734506044840,0.085309,104160.0,104150.0,0.43167997]
["bitfinex-derivatives","BTCF0:USTF0",1734506045840,0.085309,104160.0,104150.0,0.36088582]
["bitfinex-derivatives","BTCF0:USTF0",1734506046762,0.446109,104160.0,104150.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506050943,0.085309,104160.0,104150.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506064069,0.13176193,104160.0,104150.0,0.04653875]
["bitfinex-derivatives","BTCF0:USTF0",1734506064854,0.20543248,104170.0,104150.0,0.50180568]
["bitfinex-derivatives","BTCF0:USTF0",1734506065056,0.13393248,104170.0,104160.0,0.50171486]
["bitfinex-derivatives","BTCF0:USTF0",1734506065259,0.048004,104170.0,104160.0,0.50171486]
["bitfinex-derivatives","BTCF0:USTF0",1734506065960,0.44535293,104180.0,104160.0,0.47956744]
["bitfinex-derivatives","BTCF0:USTF0",1734506065961,0.3989,104180.0,104160.0,0.47956744]
["bitfinex-derivatives","BTCF0:USTF0",1734506066267,0.048002,104180.0,104170.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1734506066659,0.048002,104180.0,104170.0,0.47956244]
["bitfinex-derivatives","BTCF0:USTF0",1734506066859,0.048002,104180.0,104170.0,0.51666244]
["bitfinex-derivatives","BTCF0:USTF0",1734506070372,0.09684838,104190.0,104170.0,0.46865844]
["bitfinex-derivatives","BTCF0:USTF0",1734506070564,0.09734838,104190.0,104180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734506070871,0.09734838,104190.0,104170.0,0.46865844]
["bitfinex-derivatives","BTCF0:USTF0",1734506071070,0.048,104180.0,104170.0,0.51666044]
["bitfinex-derivatives","BTCF0:USTF0",1734506078169,0.048,104180.0,104160.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1734506078368,0.048004,104170.0,104160.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1734506078576,0.086304,104170.0,104160.0,0.47956544]
["bitfinex-derivatives","BTCF0:USTF0",1734506079379,0.65466737,104190.0,104180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734506079380,0.06004738,104190.0,104180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734506079577,0.09784738,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506079968,0.09784738,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506080174,0.09784738,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506080375,0.09784738,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506080589,0.048,104180.0,104170.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1734506080770,0.048,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506081168,0.1197,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506082584,0.1197,104180.0,104170.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506085382,0.20562848,104180.0,104170.0,0.47956244]
["bitfinex-derivatives","BTCF0:USTF0",1734506085583,0.20562848,104180.0,104160.0,0.47956444]
["bitfinex-derivatives","BTCF0:USTF0",1734506085781,0.20562848,104180.0,104170.0,0.07075844]
["bitfinex-derivatives","BTCF0:USTF0",1734506086175,0.20562848,104180.0,104170.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506086987,0.048004,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506087175,0.084204,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506087382,0.084204,104170.0,104160.0,0.47956744]
["bitfinex-derivatives","BTCF0:USTF0",1734506088485,0.15762848,104180.0,104160.0,0.55032588]
["bitfinex-derivatives","BTCF0:USTF0",1734506088675,0.20562948,104180.0,104170.0,0.11876244]
["bitfinex-derivatives","BTCF0:USTF0",1734506090986,0.29673541,104190.0,104170.0,0.47956244]
["bitfinex-derivatives","BTCF0:USTF0",1734506091185,0.29673541,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506091397,0.18167386,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506091581,0.18167386,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506091884,0.18167386,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506093588,0.29673541,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506093779,0.29529494,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506095283,0.20936646,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506095476,0.29560566,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506096288,0.20936646,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506096689,0.1805503,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506097590,0.1805503,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506098593,0.29561185,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506099778,0.1805503,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506100485,0.048,104180.0,104170.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1734506100691,0.32006513,104180.0,104160.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1734506100891,0.048004,104170.0,104160.0,0.47956444]
["bitfinex-derivatives","BTCF0:USTF0",1734506101488,0.28560969,104180.0,104170.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734506101695,0.20130669,104180.0,104170.0,0.47956244]
["bitfinex-derivatives","BTCF0:USTF0",1734506101890,0.11506155,104180.0,104170.0,0.51816244]
["bitfinex-derivatives","BTCF0:USTF0",1734506102186,0.18055205,104190.0,104180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734506102395,0.18055205,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506102589,0.2956136,104190.0,104180.0,0.47955844]
["bitfinex-derivatives","BTCF0:USTF0",1734506102990,0.61211049,104190.0,104170.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1734506103295,0.20500358,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506103483,0.17174914,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506103798,0.048009,104160.0,104150.0,0.09458882]
["bitfinex-derivatives","BTCF0:USTF0",1734506103989,0.63212899,104160.0,104150.0,0.00058582]
["bitfinex-derivatives","BTCF0:USTF0",1734506104180,0.64761839,104160.0,104150.0,0.00058582]
["bitfinex-derivatives","BTCF0:USTF0",1734506104502,0.64761839,104160.0,104130.0,0.51478044]
["bitfinex-derivatives","BTCF0:USTF0",1734506104503,0.048018,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506105292,0.048018,104140.0,104130.0,0.3609002]
["bitfinex-derivatives","BTCF0:USTF0",1734506105892,0.048018,104140.0,104130.0,0.43165864]
["bitfinex-derivatives","BTCF0:USTF0",1734506106102,0.048018,104140.0,104130.0,0.47968164]
["bitfinex-derivatives","BTCF0:USTF0",1734506106795,0.083016,104150.0,104130.0,0.47968164]
["bitfinex-derivatives","BTCF0:USTF0",1734506107390,0.048018,104140.0,104130.0,0.4089232]
["bitfinex-derivatives","BTCF0:USTF0",1734506107587,0.048018,104140.0,104130.0,0.47968164]
["bitfinex-derivatives","BTCF0:USTF0",1734506108891,0.048018,104140.0,104130.0,0.4089232]
["bitfinex-derivatives","BTCF0:USTF0",1734506109499,0.048018,104140.0,104130.0,0.47968164]
["bitfinex-derivatives","BTCF0:USTF0",1734506110699,0.119218,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734506110899,0.0862554,104170.0,104140.0,0.47957644]
["bitfinex-derivatives","BTCF0:USTF0",1734506111104,0.048004,104170.0,104150.0,0.47956844]
["bitfinex-derivatives","BTCF0:USTF0",1734506111293,0.048009,104160.0,104150.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1734506111800,0.11876744,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506111990,0.085609,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506112600,0.085609,104160.0,104150.0,0.43205844]
["bitfinex-derivatives","BTCF0:USTF0",1734506112902,0.085609,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506113102,0.085609,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506113603,0.085609,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506113796,0.122609,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506114398,0.19336744,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506114600,0.048014,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506115405,0.048014,104150.0,104140.0,0.47957644]
["bitfinex-derivatives","BTCF0:USTF0",1734506115597,0.048014,104150.0,104140.0,0.48007644]
["bitfinex-derivatives","BTCF0:USTF0",1734506116696,0.048014,104150.0,104140.0,0.47957644]
["bitfinex-derivatives","BTCF0:USTF0",1734506117598,0.048014,104150.0,104140.0,0.48007644]
["bitfinex-derivatives","BTCF0:USTF0",1734506118806,0.048014,104150.0,104140.0,0.47957644]
["bitfinex-derivatives","BTCF0:USTF0",1734506119810,0.048014,104150.0,104140.0,0.48007644]
["bitfinex-derivatives","BTCF0:USTF0",1734506120900,0.048014,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506121497,0.11877244,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506121905,0.11877244,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506123208,0.41877244,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506124518,0.77969327,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506124712,0.048019,104140.0,104130.0,0.3609002]
["bitfinex-derivatives","BTCF0:USTF0",1734506125013,0.58617744,104140.0,104130.0,0.0001002]
["bitfinex-derivatives","BTCF0:USTF0",1734506125313,0.048024,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506125514,0.048024,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506125515,0.11878244,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506125705,0.119828,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506126608,0.048033,104110.0,104100.0,0.37090055]
["bitfinex-derivatives","BTCF0:USTF0",1734506126804,0.11879144,104110.0,104100.0,0.37090055]
["bitfinex-derivatives","BTCF0:USTF0",1734506127011,0.048033,104110.0,104100.0,0.37090055]
["bitfinex-derivatives","BTCF0:USTF0",1734506127315,0.048033,104110.0,104100.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734506127512,0.048033,104110.0,104100.0,0.37090055]
["bitfinex-derivatives","BTCF0:USTF0",1734506128220,0.048033,104110.0,104100.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734506128407,0.048033,104110.0,104100.0,0.37090055]
["bitfinex-derivatives","BTCF0:USTF0",1734506129412,0.11879144,104110.0,104100.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734506130224,0.15429144,104110.0,104100.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734506131022,0.2060864,104120.0,104100.0,0.56045043]
["bitfinex-derivatives","BTCF0:USTF0",1734506131316,0.083131,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506131512,0.15388944,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506131721,0.18848944,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506132522,0.048033,104110.0,104100.0,0.37090055]
["bitfinex-derivatives","BTCF0:USTF0",1734506132819,0.11879144,104110.0,104100.0,0.01010055]
["bitfinex-derivatives","BTCF0:USTF0",1734506134517,0.97340528,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506134822,0.11880044,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506135214,0.15560044,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506135615,0.15568522,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506135923,0.08492678,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506136115,0.04812678,104090.0,104080.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506136322,8.478e-05,104090.0,104080.0,0.47960544]
["bitfinex-derivatives","BTCF0:USTF0",1734506136514,8.478e-05,104090.0,104080.0,0.51730544]
["bitfinex-derivatives","BTCF0:USTF0",1734506137417,8.478e-05,104090.0,104080.0,0.81730544]
["bitfinex-derivatives","BTCF0:USTF0",1734506137724,0.11879344,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506138520,0.27602273,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506138714,0.63682273,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506140521,0.55056733,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506142824,0.18976733,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506143624,0.18976733,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506143824,0.08260889,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506144016,0.08260889,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506144221,0.15336733,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506144823,0.08260889,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506145620,0.04810889,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506146426,0.13436429,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506146735,0.04810889,104110.0,104100.0,0.51559544]
["bitfinex-derivatives","BTCF0:USTF0",1734506147027,7.389e-05,104110.0,104100.0,0.55219544]
["bitfinex-derivatives","BTCF0:USTF0",1734506147527,7.389e-05,104110.0,104100.0,0.62295388]
["bitfinex-derivatives","BTCF0:USTF0",1734506147734,7.389e-05,104110.0,104100.0,0.55219544]
["bitfinex-derivatives","BTCF0:USTF0",1734506148028,7.389e-05,104110.0,104100.0,0.62295388]
["bitfinex-derivatives","BTCF0:USTF0",1734506148631,0.04810689,104110.0,104100.0,0.55219544]
["bitfinex-derivatives","BTCF0:USTF0",1734506148823,7.389e-05,104110.0,104100.0,0.55219544]
["bitfinex-derivatives","BTCF0:USTF0",1734506149429,0.04810689,104110.0,104100.0,0.55219544]
["bitfinex-derivatives","BTCF0:USTF0",1734506154236,0.20131695,104130.0,104100.0,0.62295388]
["bitfinex-derivatives","BTCF0:USTF0",1734506154437,0.1342814,104130.0,104120.0,0.47958644]
["bitfinex-derivatives","BTCF0:USTF0",1734506154734,0.1342774,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734506154936,0.1342774,104140.0,104130.0,0.55108244]
["bitfinex-derivatives","BTCF0:USTF0",1734506155142,0.048022,104140.0,104130.0,0.55108244]
["bitfinex-derivatives","BTCF0:USTF0",1734506155432,0.04809149,104140.0,104130.0,0.55108244]
["bitfinex-derivatives","BTCF0:USTF0",1734506155827,0.04809149,104140.0,104130.0,0.55115111]
["bitfinex-derivatives","BTCF0:USTF0",1734506156433,6.949e-05,104140.0,104130.0,0.62190955]
["bitfinex-derivatives","BTCF0:USTF0",1734506156636,0.048011,104160.0,104130.0,0.92190955]
["bitfinex-derivatives","BTCF0:USTF0",1734506156838,0.048011,104160.0,104150.0,0.84037244]
["bitfinex-derivatives","BTCF0:USTF0",1734506157040,0.048006,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734506157239,0.15546531,104190.0,104180.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734506157429,0.05943645,104190.0,104180.0,0.769601]
["bitfinex-derivatives","BTCF0:USTF0",1734506157628,0.05954563,104190.0,104180.0,0.769601]
["bitfinex-derivatives","BTCF0:USTF0",1734506157834,0.05954563,104190.0,104180.0,0.84035944]
["bitfinex-derivatives","BTCF0:USTF0",1734506163430,0.05954563,104190.0,104180.0,0.769601]
["bitfinex-derivatives","BTCF0:USTF0",1734506164649,0.12936362,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734506164831,0.05860518,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506166035,0.05860518,104190.0,104180.0,0.47955944]
["bitfinex-derivatives","BTCF0:USTF0",1734506168449,0.05860518,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506168649,0.048001,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506168841,0.04801,104160.0,104150.0,0.48101251]
["bitfinex-derivatives","BTCF0:USTF0",1734506169042,0.04801,104160.0,104150.0,0.41025407]
["bitfinex-derivatives","BTCF0:USTF0",1734506171539,0.04801,104160.0,104150.0,0.36224007]
["bitfinex-derivatives","BTCF0:USTF0",1734506172640,0.15416844,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506173946,0.08341,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506174740,0.0354,104160.0,104150.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506174949,0.082006,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734506175144,0.082006,104170.0,104160.0,0.47956844]
["bitfinex-derivatives","BTCF0:USTF0",1734506175340,0.048006,104170.0,104160.0,0.47956844]
["bitfinex-derivatives","BTCF0:USTF0",1734506175545,0.048006,104170.0,104160.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734506175849,0.048006,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506177253,0.048006,104170.0,104160.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734506177457,0.048006,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506179044,0.11876344,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506179347,0.04801,104160.0,104150.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1734506180562,0.11876844,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506180956,0.04801,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506184668,0.02791,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506184846,0.1141654,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506185757,0.1141654,104160.0,104150.0,0.43205844]
["bitfinex-derivatives","BTCF0:USTF0",1734506185942,0.1141654,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506186648,0.22922695,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506187352,0.30207798,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506187751,0.30207798,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506187952,0.30207798,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506188544,0.18701643,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506189760,0.18701643,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506189958,0.30207798,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506190856,0.18701643,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506191448,0.22897798,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506191761,0.14297155,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506192458,0.22903863,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506193759,0.29979707,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506195664,0.21372999,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506195958,0.35775485,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506196464,0.21372999,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506196759,0.24822999,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506197459,0.39225485,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506197861,0.39216475,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506198457,0.2771933,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506199161,0.3252033,104160.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506199450,0.32007684,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506199658,0.2493184,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506200763,0.1342856,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506201471,0.1342856,104150.0,104140.0,0.47957444]
["bitfinex-derivatives","BTCF0:USTF0",1734506201653,0.048011,104150.0,104140.0,0.51617444]
["bitfinex-derivatives","BTCF0:USTF0",1734506202065,0.2292174,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734506202261,0.1141846,104160.0,104150.0,0.51606944]
["bitfinex-derivatives","BTCF0:USTF0",1734506202468,0.02791,104160.0,104150.0,0.51606944]
["bitfinex-derivatives","BTCF0:USTF0",1734506203153,0.2013074,104170.0,104150.0,0.51606944]
["bitfinex-derivatives","BTCF0:USTF0",1734506203355,0.0862746,104170.0,104160.0,0.58642288]
["bitfinex-derivatives","BTCF0:USTF0",1734506203665,0.048499,104180.0,104170.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1734506203860,0.048499,104180.0,104170.0,0.47956044]
["bitfinex-derivatives","BTCF0:USTF0",1734506204666,0.047999,104180.0,104170.0,0.47956044]
["bitfinex-derivatives","BTCF0:USTF0",1734506205572,0.047999,104180.0,104170.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1734506205862,0.047999,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506205863,0.11925744,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506206068,0.048499,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506206665,0.11875744,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506206870,0.20503204,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506207174,0.048006,104160.0,104150.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734506207370,0.048006,104160.0,104150.0,0.46805844]
["bitfinex-derivatives","BTCF0:USTF0",1734506207964,0.048006,104160.0,104150.0,0.51606944]
["bitfinex-derivatives","BTCF0:USTF0",1734506208465,0.048006,104160.0,104150.0,0.445311]
["bitfinex-derivatives","BTCF0:USTF0",1734506208670,0.048006,104160.0,104150.0,0.51606944]
["bitfinex-derivatives","BTCF0:USTF0",1734506208875,0.048006,104160.0,104150.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1734506211461,0.048006,104160.0,104150.0,0.46805844]
["bitfinex-derivatives","BTCF0:USTF0",1734506211976,0.048003,104170.0,104150.0,0.51606844]
["bitfinex-derivatives","BTCF0:USTF0",1734506212170,0.048003,104170.0,104160.0,0.47956244]
["bitfinex-derivatives","BTCF0:USTF0",1734506212474,0.048003,104170.0,104160.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1734506214076,0.048003,104170.0,104160.0,0.47956244]
["bitfinex-derivatives","BTCF0:USTF0",1734506214281,0.0867746,104180.0,104160.0,0.55032088]
["bitfinex-derivatives","BTCF0:USTF0",1734506214485,0.048499,104180.0,104170.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506214772,0.047999,104180.0,104170.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734506214979,0.047999,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506215876,0.048499,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506216079,0.24243204,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506216679,0.24193204,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506217180,0.28993104,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506217373,0.048,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506217681,0.11875844,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506217869,0.15395844,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506218875,0.24023304,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506219379,0.048005,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506219579,0.15536344,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506221176,0.19176344,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506222684,0.19176344,104160.0,104130.0,0.36086867]
["bitfinex-derivatives","BTCF0:USTF0",1734506222685,0.04801,104150.0,104130.0,0.36086867]
["bitfinex-derivatives","BTCF0:USTF0",1734506222874,0.11877244,104140.0,104130.0,6.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506223077,0.19248186,104140.0,104130.0,6.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506223389,0.55328186,104140.0,104130.0,6.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506223982,0.63955646,104140.0,104130.0,6.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506224781,0.63955646,104140.0,104130.0,0.00056867]
["bitfinex-derivatives","BTCF0:USTF0",1734506224971,0.63955646,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506225173,0.93955646,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506226181,1.05458926,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506226376,0.93955646,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506226976,1.05458926,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506227488,0.93955646,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506229582,1.0103149,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506229887,0.93955646,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506230086,1.05458926,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506230392,0.93955646,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734506231009,0.048028,104110.0,104100.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1734506231180,0.11878644,104110.0,104100.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1734506231489,0.118828,104110.0,104100.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1734506231696,0.048028,104110.0,104100.0,0.43166516]
["bitfinex-derivatives","BTCF0:USTF0",1734506231888,0.048028,104110.0,104100.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1734506233196,0.048028,104110.0,104100.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1734506233394,0.048028,104110.0,104100.0,0.36090672]
["bitfinex-derivatives","BTCF0:USTF0",1734506234292,0.048024,104120.0,104110.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734506234491,0.048024,104120.0,104110.0,0.46505844]
["bitfinex-derivatives","BTCF0:USTF0",1734506234992,0.048024,104120.0,104110.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1734506235199,0.04956787,104140.0,104110.0,0.51308644]
["bitfinex-derivatives","BTCF0:USTF0",1734506235395,0.048021,104130.0,104120.0,0.11878144]
["bitfinex-derivatives","BTCF0:USTF0",1734506235596,0.048021,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506235892,0.048021,104130.0,104120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506236790,0.048021,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506237190,0.048021,104130.0,104120.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506237791,0.048021,104130.0,104120.0,0.43205844]
["bitfinex-derivatives","BTCF0:USTF0",1734506239001,0.048021,104130.0,104120.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506239803,0.048021,104130.0,104120.0,0.43205844]
["bitfinex-derivatives","BTCF0:USTF0",1734506244403,0.048021,104130.0,104120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506244895,0.048021,104130.0,104120.0,0.43205844]
["bitfinex-derivatives","BTCF0:USTF0",1734506245895,0.048021,104130.0,104120.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506250511,0.048021,104130.0,104120.0,0.47958144]
["bitfinex-derivatives","BTCF0:USTF0",1734506250807,0.04956687,104140.0,104130.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734506251010,0.04956687,104140.0,104130.0,0.61803588]
["bitfinex-derivatives","BTCF0:USTF0",1734506251318,0.04812542,104140.0,104130.0,0.54727744]
["bitfinex-derivatives","BTCF0:USTF0",1734506254518,0.04812542,104140.0,104130.0,0.61803588]
["bitfinex-derivatives","BTCF0:USTF0",1734506255025,0.00010942,104140.0,104130.0,0.61803588]
["bitfinex-derivatives","BTCF0:USTF0",1734506256023,0.048511,104150.0,104140.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734506256221,0.048511,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506256922,0.048011,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506257123,0.04809556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506258028,0.04859556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506258826,0.04809556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506259925,0.04859556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506260922,0.04809556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506261829,0.04859556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506262818,0.04809556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506263817,0.04859556,104150.0,104140.0,0.51237244]
["bitfinex-derivatives","BTCF0:USTF0",1734506264424,0.04859556,104150.0,104140.0,0.52196917]
["bitfinex-derivatives","BTCF0:USTF0",1734506264823,0.04809556,104150.0,104140.0,0.52196917]
["bitfinex-derivatives","BTCF0:USTF0",1734506265730,0.04809556,104150.0,104140.0,0.16116917]
["bitfinex-derivatives","BTCF0:USTF0",1734506265932,0.04859556,104150.0,104140.0,0.88276917]
["bitfinex-derivatives","BTCF0:USTF0",1734506266931,0.04809556,104150.0,104140.0,0.88276917]
["bitfinex-derivatives","BTCF0:USTF0",1734506267939,0.04859556,104150.0,104140.0,0.88276917]
["bitfinex-derivatives","BTCF0:USTF0",1734506270844,0.04809556,104150.0,104140.0,0.88276917]
["bitfinex-derivatives","BTCF0:USTF0",1734506279140,8.456e-05,104150.0,104140.0,0.88276917]
["bitfinex-derivatives","BTCF0:USTF0",1734506279942,8.456e-05,104150.0,104140.0,0.89076917]
["bitfinex-derivatives","BTCF0:USTF0",1734506280142,0.04809456,104150.0,104140.0,0.89076917]
["bitfinex-derivatives","BTCF0:USTF0",1734506281642,0.04809456,104150.0,104140.0,1.28959842]
["bitfinex-derivatives","BTCF0:USTF0",1734506282049,0.04809456,104150.0,104140.0,1.29859913]
["bitfinex-derivatives","BTCF0:USTF0",1734506282646,0.04809456,104150.0,104140.0,0.78661471]
["bitfinex-derivatives","BTCF0:USTF0",1734506282847,0.08289456,104150.0,104140.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1734506283150,0.11319456,104150.0,104140.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1734506283650,0.183953,104150.0,104140.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1734506283848,0.3842717,104150.0,104140.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1734506284454,0.44244569,104150.0,104140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734506284639,0.048014,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506284841,0.13431281,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506285855,0.13431281,104140.0,104130.0,0.48007744]
["bitfinex-derivatives","BTCF0:USTF0",1734506286151,0.048014,104140.0,104130.0,0.48007744]
["bitfinex-derivatives","BTCF0:USTF0",1734506287952,0.079814,104140.0,104130.0,0.47957744]
["bitfinex-derivatives","BTCF0:USTF0",1734506288843,0.08964991,104140.0,104130.0,0.47957744]
["bitfinex-derivatives","BTCF0:USTF0",1734506289840,0.08964991,104140.0,104130.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734506290254,0.08964991,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506290555,0.16040835,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506292250,0.048019,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506292452,0.111219,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506292952,0.111219,104130.0,104120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506293857,0.111219,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506294553,0.048019,104130.0,104120.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734506294755,0.048019,104130.0,104120.0,0.47958244]
["bitfinex-derivatives","BTCF0:USTF0",1734506295055,0.048019,104130.0,104120.0,0.48008244]
["bitfinex-derivatives","BTCF0:USTF0",1734506295259,0.048019,104130.0,104120.0,0.409324]
["bitfinex-derivatives","BTCF0:USTF0",1734506295475,0.048019,104130.0,104120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506295757,0.111319,104130.0,104120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506295955,0.111319,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506296355,0.18207744,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506296853,0.18207744,104130.0,104120.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506297060,0.18207744,104130.0,104120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506297860,0.048024,104120.0,104110.0,0.36224037]
["bitfinex-derivatives","BTCF0:USTF0",1734506300062,0.048024,104120.0,104110.0,0.36274037]
["bitfinex-derivatives","BTCF0:USTF0",1734506300454,0.11878244,104120.0,104110.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506300757,0.048024,104120.0,104110.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506301159,0.048024,104120.0,104110.0,0.43205844]
["bitfinex-derivatives","BTCF0:USTF0",1734506301656,0.048024,104120.0,104110.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506303563,0.05770631,104120.0,104110.0,0.409328]
["bitfinex-derivatives","BTCF0:USTF0",1734506303764,0.13431281,104140.0,104120.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734506303960,0.05003741,104150.0,104130.0,0.79235844]
["bitfinex-derivatives","BTCF0:USTF0",1734506304161,0.05003741,104150.0,104140.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1734506304957,0.04953741,104150.0,104140.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1734506305970,0.05003741,104150.0,104140.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1734506306270,0.00202541,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506306470,0.00058456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506306772,0.04859456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506307071,0.04809456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506307874,0.04859456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506308567,0.00058456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506308970,8.456e-05,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506309476,0.04809456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506309978,0.04859456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506310864,0.04809456,104150.0,104140.0,0.47957244]
["bitfinex-derivatives","BTCF0:USTF0",1734506311975,0.04859456,104150.0,104140.0,0.48902581]
["bitfinex-derivatives","BTCF0:USTF0",1734506312970,0.04809456,104150.0,104140.0,0.48902581]
["bitfinex-derivatives","BTCF0:USTF0",1734506313970,0.04859456,104150.0,104140.0,0.48902581]
["bitfinex-derivatives","BTCF0:USTF0",1734506318272,0.00058456,104150.0,104140.0,0.48902581]
["bitfinex-derivatives","BTCF0:USTF0",1734506318468,0.0576465,104170.0,104140.0,0.78902581]
["bitfinex-derivatives","BTCF0:USTF0",1734506318664,0.0576465,104170.0,104160.0,0.84036344]
["bitfinex-derivatives","BTCF0:USTF0",1734506319680,0.0577279,104170.0,104160.0,0.84036344]
["bitfinex-derivatives","BTCF0:USTF0",1734506320270,0.0480854,104170.0,104160.0,0.84036344]
["bitfinex-derivatives","BTCF0:USTF0",1734506320675,0.0480854,104170.0,104160.0,0.769605]
["bitfinex-derivatives","BTCF0:USTF0",1734506321172,0.0480854,104170.0,104160.0,0.84036344]
["bitfinex-derivatives","BTCF0:USTF0",1734506327880,8.14e-05,104170.0,104160.0,0.91112188]
["bitfinex-derivatives","BTCF0:USTF0",1734506328988,0.0005814,104170.0,104160.0,0.91112188]
["bitfinex-derivatives","BTCF0:USTF0",1734506329190,0.0485824,104170.0,104160.0,0.769605]
["bitfinex-derivatives","BTCF0:USTF0",1734506329377,0.0485824,104170.0,104160.0,0.84036344]
["bitfinex-derivatives","BTCF0:USTF0",1734506329574,0.0485824,104170.0,104160.0,0.84996605]
["bitfinex-derivatives","BTCF0:USTF0",1734506334378,0.0485824,104170.0,104160.0,0.92072449]
["bitfinex-derivatives","BTCF0:USTF0",1734506334598,0.0485824,104170.0,104160.0,0.769605]
["bitfinex-derivatives","BTCF0:USTF0",1734506334797,0.1124824,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734506335098,0.18274084,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734506335279,0.26903965,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734506335484,0.26903965,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506335696,0.079805,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506339692,0.079805,104160.0,104150.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506341288,0.079805,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506342296,0.16610381,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506342797,0.079805,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506344693,0.16610381,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506345095,0.079805,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506345892,0.16012246,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506346092,0.24642127,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506346488,0.61717971,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506346696,0.04801,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734506346899,0.048015,104140.0,104130.0,0.37176567]
["bitfinex-derivatives","BTCF0:USTF0",1734506347809,0.048015,104140.0,104130.0,0.44252411]
["bitfinex-derivatives","BTCF0:USTF0",1734506348303,0.11877344,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506348498,0.048015,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506348697,0.048015,104140.0,104130.0,0.43155844]
["bitfinex-derivatives","BTCF0:USTF0",1734506349096,0.048015,104140.0,104130.0,0.51157744]
["bitfinex-derivatives","BTCF0:USTF0",1734506349300,0.048011,104150.0,104140.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734506349606,0.048011,104150.0,104140.0,0.47957144]
["bitfinex-derivatives","BTCF0:USTF0",1734506349999,0.048011,104150.0,104140.0,0.48007144]
["bitfinex-derivatives","BTCF0:USTF0",1734506351008,0.048011,104150.0,104140.0,0.47957144]
["bitfinex-derivatives","BTCF0:USTF0",1734506352003,0.048011,104150.0,104140.0,0.48007144]
["bitfinex-derivatives","BTCF0:USTF0",1734506352909,0.048011,104150.0,104140.0,0.47957144]
["bitfinex-derivatives","BTCF0:USTF0",1734506353502,0.048011,104150.0,104140.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1734506354012,0.048011,104150.0,104140.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1734506355008,0.048011,104150.0,104140.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1734506356004,0.048011,104150.0,104140.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1734506356919,0.048011,104150.0,104140.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1734506358719,0.048007,104160.0,104150.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734506358921,0.048007,104160.0,104150.0,0.51166644]
["bitfinex-derivatives","BTCF0:USTF0",1734506359309,0.048007,104160.0,104150.0,0.54206644]
["bitfinex-derivatives","BTCF0:USTF0",1734506359812,0.048007,104160.0,104150.0,0.471308]
["bitfinex-derivatives","BTCF0:USTF0",1734506363419,0.048007,104160.0,104150.0,0.48098235]
["bitfinex-derivatives","BTCF0:USTF0",1734506364809,0.048007,104160.0,104150.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1734506366528,0.048007,104160.0,104150.0,0.54206844]
["bitfinex-derivatives","BTCF0:USTF0",1734506366825,0.14453397,104170.0,104160.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734506367011,0.14403397,104170.0,104160.0,0.47956344]
["bitfinex-derivatives","BTCF0:USTF0",1734506367214,0.05787706,104170.0,104160.0,0.47956344]
["bitfinex-derivatives","BTCF0:USTF0",1734506367911,0.05837706,104170.0,104160.0,0.47956344]
["bitfinex-derivatives","BTCF0:USTF0",1734506368115,0.0005814,104170.0,104160.0,0.55032188]
["bitfinex-derivatives","BTCF0:USTF0",1734506368429,0.00144037,104180.0,104170.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734506368632,0.047995,104190.0,104180.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734506368919,0.047995,104190.0,104180.0,0.47955444]
["bitfinex-derivatives","BTCF0:USTF0",1734506369321,0.04806673,104190.0,104180.0,0.47955444]
["bitfinex-derivatives","BTCF0:USTF0",1734506371719,0.04806673,104190.0,104180.0,0.50985444]
["bitfinex-derivatives","BTCF0:USTF0",1734506374919,0.04856673,104190.0,104180.0,0.50985444]
["bitfinex-derivatives","BTCF0:USTF0",1734506376129,0.04856673,104190.0,104180.0,0.51951001]
["bitfinex-derivatives","BTCF0:USTF0",1734506377127,0.04856673,104190.0,104180.0,0.37045557]
["bitfinex-derivatives","BTCF0:USTF0",1734506377331,0.047996,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506377532,0.11875444,104180.0,104160.0,0.3608886]
["bitfinex-derivatives","BTCF0:USTF0",1734506377721,0.079701,104170.0,104160.0,0.3608886]
["bitfinex-derivatives","BTCF0:USTF0",1734506378628,0.15045944,104170.0,104160.0,0.3608886]
["bitfinex-derivatives","BTCF0:USTF0",1734506379536,0.89741635,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506379827,0.11876844,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506381719,0.048015,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506381921,0.15187344,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506382635,0.15199395,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506389831,0.16157568,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506390132,0.84511912,104140.0,104100.0,0.36224084]
["bitfinex-derivatives","BTCF0:USTF0",1734506390351,0.47958744,104110.0,104100.0,0.00144084]
["bitfinex-derivatives","BTCF0:USTF0",1734506391424,0.11878744,104110.0,104100.0,0.00144084]
["bitfinex-derivatives","BTCF0:USTF0",1734506393833,0.47958744,104110.0,104100.0,0.00144084]
["bitfinex-derivatives","BTCF0:USTF0",1734506394336,0.51268744,104110.0,104100.0,0.00144084]
["bitfinex-derivatives","BTCF0:USTF0",1734506394633,0.58344588,104110.0,104100.0,0.00144084]
["bitfinex-derivatives","BTCF0:USTF0",1734506394835,0.048033,104100.0,104090.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1734506395031,0.11879144,104100.0,104090.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1734506396738,0.048033,104100.0,104090.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1734506396950,0.11879144,104100.0,104090.0,0.00010975]
["bitfinex-derivatives","BTCF0:USTF0",1734506398832,0.048033,104100.0,104090.0,0.47970619]
["bitfinex-derivatives","BTCF0:USTF0",1734506399031,0.048033,104100.0,104090.0,0.54530619]
["bitfinex-derivatives","BTCF0:USTF0",1734506401437,0.048032,104110.0,104100.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734506401735,0.048026,104120.0,104110.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734506401931,0.048026,104120.0,104110.0,0.47958244]
["bitfinex-derivatives","BTCF0:USTF0",1734506402139,0.048026,104120.0,104110.0,0.48008244]
["bitfinex-derivatives","BTCF0:USTF0",1734506402328,0.04802,104130.0,104120.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734506402329,0.048021,104130.0,104120.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734506402528,0.048021,104130.0,104120.0,0.54287744]
["bitfinex-derivatives","BTCF0:USTF0",1734506402939,0.04813751,104140.0,104130.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734506403129,0.04813751,104140.0,104130.0,0.50967744]
["bitfinex-derivatives","BTCF0:USTF0",1734506403937,0.04813751,104140.0,104130.0,0.438919]
["bitfinex-derivatives","BTCF0:USTF0",1734506405436,0.11889595,104140.0,104130.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1734506405738,0.048019,104130.0,104120.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1734506405939,0.048019,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506407437,0.11877744,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506407835,0.048024,104120.0,104110.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734506408033,0.048024,104120.0,104110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734506408235,0.048024,104120.0,104110.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734506412630,0.048024,104120.0,104110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734506412840,0.048024,104120.0,104110.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734506413141,0.048024,104120.0,104110.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1734506413344,0.048024,104120.0,104110.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1734506414136,0.048024,104120.0,104100.0,0.10355844]
["bitfinex-derivatives","BTCF0:USTF0",1734506414137,0.408824,104120.0,104100.0,0.10355844]
["bitfinex-derivatives","BTCF0:USTF0",1734506414437,0.048029,104110.0,104100.0,0.15159144]
["bitfinex-derivatives","BTCF0:USTF0",1734506414638,0.048026,104120.0,104110.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734506414838,0.048026,104120.0,104110.0,0.47958744]
["bitfinex-derivatives","BTCF0:USTF0",1734506415043,0.048026,104120.0,104110.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1734506415849,0.048026,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506416357,0.13418291,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506419252,0.13418291,104120.0,104110.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1734506421455,0.13418291,104120.0,104110.0,0.47958744]
["bitfinex-derivatives","BTCF0:USTF0",1734506421751,0.048026,104120.0,104110.0,0.47958744]
["bitfinex-derivatives","BTCF0:USTF0",1734506425844,0.13467791,104130.0,104110.0,0.52761644]
["bitfinex-derivatives","BTCF0:USTF0",1734506426045,0.13429242,104140.0,104120.0,0.47958244]
["bitfinex-derivatives","BTCF0:USTF0",1734506426250,0.13429242,104140.0,104130.0,0.47957744]
["bitfinex-derivatives","BTCF0:USTF0",1734506426555,0.04813551,104140.0,104130.0,0.51127744]
["bitfinex-derivatives","BTCF0:USTF0",1734506428053,0.04813551,104140.0,104130.0,0.58203588]
["bitfinex-derivatives","BTCF0:USTF0",1734506428054,0.00062051,104140.0,104130.0,0.58203588]
["bitfinex-derivatives","BTCF0:USTF0",1734506428961,0.00062051,104140.0,104130.0,0.51127744]
["bitfinex-derivatives","BTCF0:USTF0",1734506429158,0.00012051,104140.0,104130.0,0.51127744]
["bitfinex-derivatives","BTCF0:USTF0",1734506429358,0.00012051,104140.0,104130.0,0.58203588]
["bitfinex-derivatives","BTCF0:USTF0",1734506429562,0.00012051,104140.0,104130.0,0.51127744]
["bitfinex-derivatives","BTCF0:USTF0",1734506429953,0.00012051,104140.0,104130.0,0.58203588]
["bitfinex-derivatives","BTCF0:USTF0",1734506430152,0.00062051,104140.0,104130.0,0.51127744]
["bitfinex-derivatives","BTCF0:USTF0",1734506430663,0.00062051,104140.0,104130.0,0.58203588]
["bitfinex-derivatives","BTCF0:USTF0",1734506431157,0.20206538,104170.0,104150.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734506431360,0.13560055,104170.0,104160.0,0.47956444]
["bitfinex-derivatives","BTCF0:USTF0",1734506431547,0.13560055,104170.0,104160.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1734506432063,0.13566862,104170.0,104160.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1734506432258,0.04951171,104170.0,104160.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734506432557,0.04951171,104170.0,104160.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1734506432750,0.13566862,104170.0,104160.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734506432949,0.04951171,104170.0,104160.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1734506433146,0.04951171,104170.0,104160.0,0.47956444]
["bitfinex-derivatives","BTCF0:USTF0",1734506435263,0.00200871,104170.0,104160.0,0.47956444]
["bitfinex-derivatives","BTCF0:USTF0",1734506435451,0.00200871,104170.0,104160.0,0.51006444]
["bitfinex-derivatives","BTCF0:USTF0",1734506436063,0.05000971,104170.0,104160.0,0.51006444]
["bitfinex-derivatives","BTCF0:USTF0",1734506438564,0.00200871,104170.0,104160.0,0.58089864]
["bitfinex-derivatives","BTCF0:USTF0",1734506439360,0.00200871,104170.0,104160.0,0.57890464]
["bitfinex-derivatives","BTCF0:USTF0",1734506439757,0.00200871,104170.0,104160.0,0.58089864]
["bitfinex-derivatives","BTCF0:USTF0",1734506439958,0.00200871,104170.0,104160.0,0.5101402]
["bitfinex-derivatives","BTCF0:USTF0",1734506440158,0.00200871,104170.0,104160.0,0.58089864]
["bitfinex-derivatives","BTCF0:USTF0",1734506440565,0.00056807,104170.0,104160.0,0.58089864]
["bitfinex-derivatives","BTCF0:USTF0",1734506450072,0.33759879,104200.0,104190.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734506450276,0.25144188,104200.0,104190.0,0.18950888]
["bitfinex-derivatives","BTCF0:USTF0",1734506450462,0.25144188,104200.0,104190.0,0.11875044]
["bitfinex-derivatives","BTCF0:USTF0",1734506451070,0.25155803,104200.0,104190.0,0.11875044]
["bitfinex-derivatives","BTCF0:USTF0",1734506451669,0.24180615,104200.0,104190.0,0.11875044]
["bitfinex-derivatives","BTCF0:USTF0",1734506452376,0.24180615,104200.0,104190.0,0.47955044]
["bitfinex-derivatives","BTCF0:USTF0",1734506455672,0.32796306,104200.0,104190.0,0.47955044]
["bitfinex-derivatives","BTCF0:USTF0",1734506456572,0.27997306,104200.0,104190.0,0.47955044]
["bitfinex-derivatives","BTCF0:USTF0",1734506456872,0.24907306,104200.0,104190.0,0.47955044]
["bitfinex-derivatives","BTCF0:USTF0",1734506457284,0.16291615,104200.0,104190.0,0.47955044]
["bitfinex-derivatives","BTCF0:USTF0",1734506457675,0.24907306,104200.0,104190.0,0.48937504]
["bitfinex-derivatives","BTCF0:USTF0",1734506460087,0.29706106,104200.0,104190.0,0.48937504]
["bitfinex-derivatives","BTCF0:USTF0",1734506461083,0.29756106,104200.0,104190.0,0.48937504]
["bitfinex-derivatives","BTCF0:USTF0",1734506461382,0.24957306,104200.0,104190.0,0.56013348]
["bitfinex-derivatives","BTCF0:USTF0",1734506461584,0.29756106,104200.0,104190.0,0.48937504]
["bitfinex-derivatives","BTCF0:USTF0",1734506462287,0.29706106,104200.0,104190.0,0.48937504]
["bitfinex-derivatives","BTCF0:USTF0",1734506463074,0.21140415,104200.0,104190.0,0.48937504]
["bitfinex-derivatives","BTCF0:USTF0",1734506463577,0.29756106,104200.0,104190.0,0.48937504]
["bitfinex-derivatives","BTCF0:USTF0",1734506463988,0.29756106,104200.0,104190.0,0.48254883]
["bitfinex-derivatives","BTCF0:USTF0",1734506464177,0.29706106,104200.0,104190.0,0.48254883]
["bitfinex-derivatives","BTCF0:USTF0",1734506465181,0.29756106,104200.0,104190.0,0.47955044]
["bitfinex-derivatives","BTCF0:USTF0",1734506465375,0.29756106,104200.0,104190.0,0.48254878]
["bitfinex-derivatives","BTCF0:USTF0",1734506465376,0.32587198,104200.0,104190.0,0.48254878]
["bitfinex-derivatives","BTCF0:USTF0",1734506468988,0.27788398,104200.0,104190.0,0.48254878]
["bitfinex-derivatives","BTCF0:USTF0",1734506470584,0.21508398,104200.0,104190.0,0.55330722]
["bitfinex-derivatives","BTCF0:USTF0",1734506471092,0.21458398,104200.0,104190.0,0.55330722]
["bitfinex-derivatives","BTCF0:USTF0",1734506472694,0.27077472,104200.0,104190.0,0.56230257]
["bitfinex-derivatives","BTCF0:USTF0",1734506472889,0.15630689,104200.0,104190.0,0.56230257]
["bitfinex-derivatives","BTCF0:USTF0",1734506473083,0.15630689,104200.0,104190.0,0.55930423]
["bitfinex-derivatives","BTCF0:USTF0",1734506474790,0.15630689,104200.0,104190.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1734506478096,0.15630689,104200.0,104190.0,0.55330712]
["bitfinex-derivatives","BTCF0:USTF0",1734506479994,0.15630689,104200.0,104190.0,0.56230247]
["bitfinex-derivatives","BTCF0:USTF0",1734506480387,0.15630689,104200.0,104190.0,0.55330712]
["bitfinex-derivatives","BTCF0:USTF0",1734506481193,0.15630689,104200.0,104190.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1734506481386,0.07013348,104200.0,104190.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1734506481898,0.07013348,104200.0,104190.0,0.55930423]
["bitfinex-derivatives","BTCF0:USTF0",1734506482197,0.08667341,104210.0,104200.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1734506482393,0.0005,104210.0,104200.0,0.57304744]
["bitfinex-derivatives","BTCF0:USTF0",1734506483288,0.00061681,104210.0,104200.0,0.57304744]
["bitfinex-derivatives","BTCF0:USTF0",1734506483488,0.00061681,104210.0,104200.0,0.54264744]
["bitfinex-derivatives","BTCF0:USTF0",1734506483698,0.00061681,104210.0,104200.0,0.51224744]
["bitfinex-derivatives","BTCF0:USTF0",1734506483895,0.00061681,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506484094,0.11440181,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506484598,0.11440181,104210.0,104200.0,0.41826338]
["bitfinex-derivatives","BTCF0:USTF0",1734506485200,0.20007522,104210.0,104200.0,0.48902182]
["bitfinex-derivatives","BTCF0:USTF0",1734506489405,0.15209022,104210.0,104200.0,0.48902182]
["bitfinex-derivatives","BTCF0:USTF0",1734506491703,0.06591681,104210.0,104200.0,0.48902182]
["bitfinex-derivatives","BTCF0:USTF0",1734506492302,0.06591681,104210.0,104200.0,0.49201985]
["bitfinex-derivatives","BTCF0:USTF0",1734506492604,0.06591681,104210.0,104200.0,0.49201984]
["bitfinex-derivatives","BTCF0:USTF0",1734506494607,0.08392098,104210.0,104200.0,0.49201984]
["bitfinex-derivatives","BTCF0:USTF0",1734506495198,0.08392098,104210.0,104200.0,0.48902182]
["bitfinex-derivatives","BTCF0:USTF0",1734506495606,0.08399377,104210.0,104200.0,0.48902182]
["bitfinex-derivatives","BTCF0:USTF0",1734506496603,0.08399377,104210.0,104200.0,0.41826338]
["bitfinex-derivatives","BTCF0:USTF0",1734506496794,0.17016718,104210.0,104200.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734506496993,0.17016718,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506497806,0.17016818,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506499807,0.08399477,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506502605,0.17016818,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506504303,0.60172662,104210.0,104190.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734506504497,0.60172662,104210.0,104180.0,0.85369841]
["bitfinex-derivatives","BTCF0:USTF0",1734506504498,0.047994,104190.0,104180.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1734506504699,0.047994,104190.0,104180.0,0.8315548]
["bitfinex-derivatives","BTCF0:USTF0",1734506504899,0.081194,104190.0,104180.0,0.8315548]
["bitfinex-derivatives","BTCF0:USTF0",1734506505309,0.081194,104190.0,104180.0,0.71230036]
["bitfinex-derivatives","BTCF0:USTF0",1734506505499,0.081194,104190.0,104180.0,0.8310568]
["bitfinex-derivatives","BTCF0:USTF0",1734506505701,0.16736741,104190.0,104180.0,0.48912059]
["bitfinex-derivatives","BTCF0:USTF0",1734506505902,0.081194,104190.0,104180.0,0.48912059]
["bitfinex-derivatives","BTCF0:USTF0",1734506506201,0.081194,104190.0,104180.0,0.48962059]
["bitfinex-derivatives","BTCF0:USTF0",1734506507010,0.0332,104190.0,104180.0,0.48962059]
["bitfinex-derivatives","BTCF0:USTF0",1734506507211,0.0332,104190.0,104180.0,0.48912059]
["bitfinex-derivatives","BTCF0:USTF0",1734506507909,0.08617341,104200.0,104190.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1734506508110,0.1658646,104210.0,104200.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1734506508111,0.05139677,104210.0,104200.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1734506508314,0.04805979,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506509508,0.04805979,104210.0,104200.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734506510016,0.04805979,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506510202,0.04805979,104210.0,104200.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734506514018,0.04805979,104210.0,104200.0,0.47954744]
["bitfinex-derivatives","BTCF0:USTF0",1734506514316,0.04805979,104210.0,104200.0,0.48904402]
["bitfinex-derivatives","BTCF0:USTF0",1734506515609,7.279e-05,104210.0,104200.0,0.48904402]
["bitfinex-derivatives","BTCF0:USTF0",1734506515811,7.279e-05,104210.0,104200.0,0.52204402]
["bitfinex-derivatives","BTCF0:USTF0",1734506517406,0.04805679,104210.0,104200.0,0.41828558]
["bitfinex-derivatives","BTCF0:USTF0",1734506517608,0.04805679,104210.0,104200.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734506519410,0.07905679,104210.0,104200.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734506519820,0.047989,104200.0,104190.0,0.38969891]
["bitfinex-derivatives","BTCF0:USTF0",1734506520012,0.11874744,104200.0,104180.0,0.70250591]
["bitfinex-derivatives","BTCF0:USTF0",1734506520323,0.047993,104190.0,104180.0,0.75100291]
["bitfinex-derivatives","BTCF0:USTF0",1734506520925,0.078993,104190.0,104180.0,0.75100291]
["bitfinex-derivatives","BTCF0:USTF0",1734506521232,0.078993,104190.0,104180.0,0.75050291]
["bitfinex-derivatives","BTCF0:USTF0",1734506521723,0.23592485,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734506522023,0.047998,104180.0,104170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734506522210,0.439098,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506522526,0.50985644,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506523213,0.50985644,104180.0,104170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734506524519,0.14905644,104180.0,104170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734506525421,0.14905644,104180.0,104170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734506526721,0.08802364,104180.0,104170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734506528828,0.15878208,104180.0,104170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734506529418,0.51958208,104180.0,104170.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734506529824,0.51958208,104180.0,104170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506530827,0.048002,104170.0,104160.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506531026,0.54286044,104170.0,104160.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506531732,0.54294281,104170.0,104160.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506532129,0.84294281,104170.0,104160.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506532526,0.54294281,104170.0,104160.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506538228,0.84294281,104170.0,104160.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734506538427,0.91370125,104170.0,104160.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734506538627,0.86569925,104170.0,104130.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1734506538838,0.048016,104140.0,104130.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1734506540039,0.048016,104140.0,104130.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734506541239,0.048016,104140.0,104130.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734506541432,0.048016,104140.0,104130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734506541738,0.048016,104140.0,104130.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1734506541941,0.048016,104140.0,104130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734506542929,0.048016,104140.0,104130.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1734506543135,0.048016,104140.0,104130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734506544634,0.05781414,104140.0,104130.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734506546836,0.05781414,104140.0,104130.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1734506547052,0.05781414,104140.0,104130.0,0.22157944]
["bitfinex-derivatives","BTCF0:USTF0",1734506547233,0.048016,104140.0,104130.0,0.65313788]
["bitfinex-derivatives","BTCF0:USTF0",1734506547433,0.048016,104140.0,104130.0,0.58237944]
["bitfinex-derivatives","BTCF0:USTF0",1734506549548,0.048016,104140.0,104130.0,0.86637563]
["bitfinex-derivatives","BTCF0:USTF0",1734506550645,0.048016,104140.0,104130.0,0.86437563]
["bitfinex-derivatives","BTCF0:USTF0",1734506551640,0.048016,104140.0,104130.0,0.86037563]
["bitfinex-derivatives","BTCF0:USTF0",1734506552339,0.048016,104140.0,104130.0,0.85937563]
["bitfinex-derivatives","BTCF0:USTF0",1734506552539,0.048016,104140.0,104130.0,1.20108154]
["bitfinex-derivatives","BTCF0:USTF0",1734506552743,0.048016,104140.0,104130.0,0.85937563]
["bitfinex-derivatives","BTCF0:USTF0",1734506553341,0.048016,104140.0,104130.0,0.85987563]
["bitfinex-derivatives","BTCF0:USTF0",1734506556137,0.048016,104140.0,104130.0,0.78911719]
["bitfinex-derivatives","BTCF0:USTF0",1734506556637,0.048016,104140.0,104130.0,0.74109619]
["bitfinex-derivatives","BTCF0:USTF0",1734506557439,0.048016,104140.0,104130.0,0.78911719]
["bitfinex-derivatives","BTCF0:USTF0",1734506557639,0.048016,104140.0,104130.0,0.93063407]
["bitfinex-derivatives","BTCF0:USTF0",1734506557842,0.048016,104140.0,104130.0,0.85987563]
["bitfinex-derivatives","BTCF0:USTF0",1734506559344,0.048016,104140.0,104130.0,0.57587944]
["bitfinex-derivatives","BTCF0:USTF0",1734506559848,0.048016,104140.0,104130.0,0.86105949]
["bitfinex-derivatives","BTCF0:USTF0",1734506560248,0.048016,104140.0,104130.0,0.86055949]
["bitfinex-derivatives","BTCF0:USTF0",1734506560450,0.048016,104140.0,104130.0,0.91708535]
["bitfinex-derivatives","BTCF0:USTF0",1734506561849,0.08617341,104150.0,104130.0,0.98784379]
["bitfinex-derivatives","BTCF0:USTF0",1734506562039,0.08617341,104150.0,104140.0,0.77389146]
["bitfinex-derivatives","BTCF0:USTF0",1734506562040,0.048012,104150.0,104140.0,0.77389146]
["bitfinex-derivatives","BTCF0:USTF0",1734506562544,0.14386414,104160.0,104150.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1734506562545,0.13418241,104160.0,104150.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1734506562751,0.048009,104160.0,104150.0,0.88522391]
["bitfinex-derivatives","BTCF0:USTF0",1734506563346,0.048509,104160.0,104150.0,0.88522391]
["bitfinex-derivatives","BTCF0:USTF0",1734506564148,0.0005,104160.0,104150.0,0.88522391]
["bitfinex-derivatives","BTCF0:USTF0",1734506564352,0.04952698,104170.0,104150.0,0.59108244]
["bitfinex-derivatives","BTCF0:USTF0",1734506564543,0.04952698,104170.0,104160.0,0.77339293]
["bitfinex-derivatives","BTCF0:USTF0",1734506564746,0.04952698,104170.0,104160.0,0.80409293]
["bitfinex-derivatives","BTCF0:USTF0",1734506566145,0.04952698,104170.0,104160.0,0.85209993]
["bitfinex-derivatives","BTCF0:USTF0",1734506566752,0.00152298,104170.0,104160.0,0.85209993]
["bitfinex-derivatives","BTCF0:USTF0",1734506567538,0.04952498,104170.0,104160.0,0.85209993]
["bitfinex-derivatives","BTCF0:USTF0",1734506567746,0.04952498,104170.0,104160.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1734506570256,0.05002498,104170.0,104160.0,0.44926461]
["bitfinex-derivatives","BTCF0:USTF0",1734506570953,0.05002498,104170.0,104160.0,0.52002305]
["bitfinex-derivatives","BTCF0:USTF0",1734506572057,0.05002498,104170.0,104160.0,0.44926461]
["bitfinex-derivatives","BTCF0:USTF0",1734506573561,0.05002498,104170.0,104160.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1734506574260,0.12078342,104170.0,104160.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1734506574463,0.12078342,104170.0,104160.0,0.28428092]
["bitfinex-derivatives","BTCF0:USTF0",1734506574764,0.048007,104160.0,104150.0,1.04455707]
["bitfinex-derivatives","BTCF0:USTF0",1734506574954,0.142407,104160.0,104150.0,1.04455707]
["bitfinex-derivatives","BTCF0:USTF0",1734506576674,0.142407,104160.0,104150.0,1.03492641]
["bitfinex-derivatives","BTCF0:USTF0",1734506578754,0.142407,104160.0,104150.0,0.69309192]
["bitfinex-derivatives","BTCF0:USTF0",1734506579257,0.21316544,104160.0,104150.0,0.98691541]
["bitfinex-derivatives","BTCF0:USTF0",1734506579563,0.21316544,104160.0,104150.0,0.64508092]
["bitfinex-derivatives","BTCF0:USTF0",1734506579758,0.21316544,104160.0,104150.0,0.28428092]
["bitfinex-derivatives","BTCF0:USTF0",1734506581659,0.142407,104160.0,104150.0,0.28428092]
["bitfinex-derivatives","BTCF0:USTF0",1734506582462,0.22260062,104160.0,104150.0,0.28428092]
["bitfinex-derivatives","BTCF0:USTF0",1734506582858,0.58340062,104160.0,104150.0,0.28428092]
["bitfinex-derivatives","BTCF0:USTF0",1734506583073,0.048012,104150.0,104140.0,0.28428092]
["bitfinex-derivatives","BTCF0:USTF0",1734506586882,0.048012,104150.0,104130.0,0.83039758]
["bitfinex-derivatives","BTCF0:USTF0",1734506587071,0.048016,104140.0,104130.0,0.54611666]
["bitfinex-derivatives","BTCF0:USTF0",1734506587372,0.048016,104140.0,104130.0,0.84098911]
["bitfinex-derivatives","BTCF0:USTF0",1734506587574,0.048016,104140.0,104130.0,0.55625574]
["bitfinex-derivatives","BTCF0:USTF0",1734506588271,0.048016,104140.0,104130.0,0.55575574]
["bitfinex-derivatives","BTCF0:USTF0",1734506589359,0.048016,104140.0,104130.0,0.55625574]
["bitfinex-derivatives","BTCF0:USTF0",1734506590369,0.048016,104140.0,104130.0,0.89759023]
["bitfinex-derivatives","BTCF0:USTF0",1734506591170,0.048016,104140.0,104130.0,0.55575574]
["bitfinex-derivatives","BTCF0:USTF0",1734506591375,0.048016,104140.0,104130.0,0.55625574]
["bitfinex-derivatives","BTCF0:USTF0",1734506591562,0.048016,104140.0,104130.0,0.50823774]
["bitfinex-derivatives","BTCF0:USTF0",1734506591761,0.048016,104140.0,104130.0,0.85007223]
["bitfinex-derivatives","BTCF0:USTF0",1734506592470,0.048016,104140.0,104130.0,1.12463511]
["bitfinex-derivatives","BTCF0:USTF0",1734506593277,0.048016,104140.0,104130.0,1.12513511]
["bitfinex-derivatives","BTCF0:USTF0",1734506594367,0.048016,104140.0,104130.0,1.12463511]
["bitfinex-derivatives","BTCF0:USTF0",1734506594878,0.048016,104140.0,104130.0,0.71204218]
["bitfinex-derivatives","BTCF0:USTF0",1734506595268,0.048016,104140.0,104130.0,0.71254218]
["bitfinex-derivatives","BTCF0:USTF0",1734506595972,0.05764476,104140.0,104130.0,0.71254218]
["bitfinex-derivatives","BTCF0:USTF0",1734506596269,0.05764476,104140.0,104130.0,0.71204218]
["bitfinex-derivatives","BTCF0:USTF0",1734506596872,0.05764476,104140.0,104130.0,0.98877667]
["bitfinex-derivatives","BTCF0:USTF0",1734506597089,0.08864476,104140.0,104130.0,0.64694218]
["bitfinex-derivatives","BTCF0:USTF0",1734506597275,0.08864476,104140.0,104130.0,0.28664218]
["bitfinex-derivatives","BTCF0:USTF0",1734506598276,0.08864476,104140.0,104130.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1734506598474,0.08864476,104140.0,104130.0,0.28614218]
["bitfinex-derivatives","BTCF0:USTF0",1734506598682,0.08864476,104140.0,104130.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1734506599276,0.08864476,104140.0,104130.0,0.00194022]
["bitfinex-derivatives","BTCF0:USTF0",1734506599474,0.08864476,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506600470,0.08864476,104140.0,104130.0,0.28520196]
["bitfinex-derivatives","BTCF0:USTF0",1734506601771,0.1594032,104140.0,104130.0,0.28520196]
["bitfinex-derivatives","BTCF0:USTF0",1734506601968,0.1594032,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506602175,0.2224032,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734506602370,0.048021,104130.0,104120.0,1.01906175]
["bitfinex-derivatives","BTCF0:USTF0",1734506602973,0.048021,104130.0,104120.0,0.73435979]
["bitfinex-derivatives","BTCF0:USTF0",1734506603367,0.048021,104130.0,104120.0,0.73485979]
["bitfinex-derivatives","BTCF0:USTF0",1734506603981,0.048021,104130.0,104120.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1734506604180,0.09449571,104130.0,104120.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1734506604475,0.048021,104130.0,104120.0,0.7808345]
["bitfinex-derivatives","BTCF0:USTF0",1734506605275,0.048021,104130.0,104120.0,0.73485979]
["bitfinex-derivatives","BTCF0:USTF0",1734506605476,0.048021,104130.0,104120.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1734506606369,0.048021,104130.0,104120.0,0.7808345]
["bitfinex-derivatives","BTCF0:USTF0",1734506607375,0.048021,104130.0,104120.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1734506608385,0.048021,104130.0,104120.0,0.7808345]
["bitfinex-derivatives","BTCF0:USTF0",1734506609378,0.048021,104130.0,104120.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1734506609780,0.048021,104130.0,104120.0,0.4205345]
["bitfinex-derivatives","BTCF0:USTF0",1734506609986,0.048021,104130.0,104120.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1734506610375,0.048021,104130.0,104120.0,0.7808345]
["bitfinex-derivatives","BTCF0:USTF0",1734506611382,0.048021,104130.0,104120.0,0.7813345]
["bitfinex-derivatives","BTCF0:USTF0",1734506612383,0.048021,104130.0,104120.0,0.7808345]
["bitfinex-derivatives","BTCF0:USTF0",1734506612774,0.09449571,104130.0,104120.0,0.73435979]
["bitfinex-derivatives","BTCF0:USTF0",1734506613080,0.09449571,104130.0,104120.0,0.70275979]
["bitfinex-derivatives","BTCF0:USTF0",1734506613386,0.09449571,104130.0,104120.0,0.7492345]
["bitfinex-derivatives","BTCF0:USTF0",1734506614085,0.09449571,104130.0,104120.0,0.3884345]
["bitfinex-derivatives","BTCF0:USTF0",1734506614386,0.45529571,104130.0,104120.0,0.62715661]
["bitfinex-derivatives","BTCF0:USTF0",1734506614879,0.45529571,104130.0,104120.0,0.67363132]
["bitfinex-derivatives","BTCF0:USTF0",1734506615483,0.45529571,104130.0,104120.0,0.62715661]
["bitfinex-derivatives","BTCF0:USTF0",1734506615876,0.45529571,104130.0,104120.0,0.67363132]
["bitfinex-derivatives","BTCF0:USTF0",1734506616077,0.45529571,104130.0,104120.0,0.62715661]
["bitfinex-derivatives","BTCF0:USTF0",1734506616786,0.45529571,104130.0,104120.0,0.67363132]
["bitfinex-derivatives","BTCF0:USTF0",1734506617192,0.45529571,104130.0,104120.0,0.62715661]
["bitfinex-derivatives","BTCF0:USTF0",1734506619791,0.45529571,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506619792,0.54146912,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506619981,0.45529571,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506620481,0.54146912,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506621075,0.54155494,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506623694,0.56120603,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506631091,0.67567386,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506631282,0.67567386,104130.0,104120.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1734506631486,0.67567386,104130.0,104120.0,0.28532212]
["bitfinex-derivatives","BTCF0:USTF0",1734506634993,0.67567386,104130.0,104120.0,0.33179683]
["bitfinex-derivatives","BTCF0:USTF0",1734506635295,0.04810682,104130.0,104120.0,0.82913203]
["bitfinex-derivatives","BTCF0:USTF0",1734506635494,0.13428023,104130.0,104120.0,0.47292283]
["bitfinex-derivatives","BTCF0:USTF0",1734506635690,0.04810682,104130.0,104120.0,0.81475732]
["bitfinex-derivatives","BTCF0:USTF0",1734506637393,0.04810682,104130.0,104120.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1734506638194,0.04810682,104130.0,104120.0,0.93683521]
["bitfinex-derivatives","BTCF0:USTF0",1734506638394,0.04810682,104130.0,104120.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1734506638796,8.582e-05,104130.0,104120.0,0.93683521]
["bitfinex-derivatives","BTCF0:USTF0",1734506639399,0.04810682,104130.0,104120.0,0.93683521]
["bitfinex-derivatives","BTCF0:USTF0",1734506640495,0.04810682,104130.0,104120.0,0.8903605]
["bitfinex-derivatives","BTCF0:USTF0",1734506642799,0.09458153,104130.0,104120.0,0.73295979]
["bitfinex-derivatives","BTCF0:USTF0",1734506643005,0.09458153,104130.0,104120.0,0.34195979]
["bitfinex-derivatives","BTCF0:USTF0",1734506643191,0.09458153,104130.0,104120.0,0.626904]
["bitfinex-derivatives","BTCF0:USTF0",1734506643394,0.18075494,104130.0,104120.0,0.28506951]
["bitfinex-derivatives","BTCF0:USTF0",1734506643604,0.54155494,104130.0,104120.0,0.28506951]
["bitfinex-derivatives","BTCF0:USTF0",1734506644900,0.65602277,104130.0,104120.0,0.28506951]
["bitfinex-derivatives","BTCF0:USTF0",1734506645291,0.13428023,104130.0,104120.0,0.33154422]
["bitfinex-derivatives","BTCF0:USTF0",1734506645491,0.13428023,104130.0,104120.0,0.42674422]
["bitfinex-derivatives","BTCF0:USTF0",1734506645703,0.18075494,104130.0,104120.0,0.38026951]
["bitfinex-derivatives","BTCF0:USTF0",1734506645894,0.18075494,104130.0,104120.0,0.722104]
["bitfinex-derivatives","BTCF0:USTF0",1734506647897,0.13428023,104130.0,104120.0,0.76857871]
["bitfinex-derivatives","BTCF0:USTF0",1734506648493,0.13428023,104130.0,104120.0,0.42674422]
["bitfinex-derivatives","BTCF0:USTF0",1734506648905,0.13428023,104130.0,104120.0,0.38026951]
["bitfinex-derivatives","BTCF0:USTF0",1734506649307,0.13428023,104130.0,104120.0,0.42674422]
["bitfinex-derivatives","BTCF0:USTF0",1734506651604,0.13428023,104130.0,104120.0,0.38026951]
["bitfinex-derivatives","BTCF0:USTF0",1734506653909,0.13428023,104130.0,104120.0,0.42674422]
["bitfinex-derivatives","BTCF0:USTF0",1734506654302,0.13428023,104130.0,104120.0,0.14180001]
["bitfinex-derivatives","BTCF0:USTF0",1734506655412,0.13428023,104130.0,104120.0,0.55062601]
["bitfinex-derivatives","BTCF0:USTF0",1734506655804,0.13428023,104130.0,104120.0,0.8924605]
["bitfinex-derivatives","BTCF0:USTF0",1734506656021,8.582e-05,104130.0,104120.0,0.93893521]
["bitfinex-derivatives","BTCF0:USTF0",1734506656503,8.582e-05,104130.0,104120.0,0.93908926]
["bitfinex-derivatives","BTCF0:USTF0",1734506656709,8.582e-05,104130.0,104120.0,0.59710072]
["bitfinex-derivatives","BTCF0:USTF0",1734506658710,0.04810582,104130.0,104120.0,0.59710072]
["bitfinex-derivatives","BTCF0:USTF0",1734506660813,0.04810582,104130.0,104120.0,0.93891684]
["bitfinex-derivatives","BTCF0:USTF0",1734506661609,0.04810582,104130.0,104120.0,0.94866101]
["bitfinex-derivatives","BTCF0:USTF0",1734506672020,0.04810582,104130.0,104120.0,0.85571159]
["bitfinex-derivatives","BTCF0:USTF0",1734506672224,0.04810582,104130.0,104120.0,0.89244213]
["bitfinex-derivatives","BTCF0:USTF0",1734506673027,0.04810582,104130.0,104120.0,0.55062601]
["bitfinex-derivatives","BTCF0:USTF0",1734506673324,0.04810582,104130.0,104120.0,0.93891684]
["bitfinex-derivatives","BTCF0:USTF0",1734506673926,0.04810582,104130.0,104120.0,0.59710072]
["bitfinex-derivatives","BTCF0:USTF0",1734506674126,0.04810582,104130.0,104120.0,0.89244213]
["bitfinex-derivatives","BTCF0:USTF0",1734506675023,0.04810582,104130.0,104120.0,0.93891684]
["bitfinex-derivatives","BTCF0:USTF0",1734506675725,0.04810582,104130.0,104120.0,0.59710072]
["bitfinex-derivatives","BTCF0:USTF0",1734506675931,0.04810582,104130.0,104120.0,0.69110372]
["bitfinex-derivatives","BTCF0:USTF0",1734506676321,0.04810582,104130.0,104120.0,0.64462901]
["bitfinex-derivatives","BTCF0:USTF0",1734506676623,0.04810582,104130.0,104120.0,0.69110372]
["bitfinex-derivatives","BTCF0:USTF0",1734506676921,0.04810582,104130.0,104120.0,0.89285048]
["bitfinex-derivatives","BTCF0:USTF0",1734506678525,0.04810582,104130.0,104120.0,0.85985048]
["bitfinex-derivatives","BTCF0:USTF0",1734506679137,0.04810582,104130.0,104120.0,0.79765048]
["bitfinex-derivatives","BTCF0:USTF0",1734506679337,0.07930582,104130.0,104120.0,0.79765048]
["bitfinex-derivatives","BTCF0:USTF0",1734506679626,0.07930582,104130.0,104120.0,0.89165348]
["bitfinex-derivatives","BTCF0:USTF0",1734506680028,0.07930582,104130.0,104120.0,0.74962448]
["bitfinex-derivatives","BTCF0:USTF0",1734506680225,0.07930582,104130.0,104120.0,0.34234977]
["bitfinex-derivatives","BTCF0:USTF0",1734506680226,0.12578053,104130.0,104120.0,0.34234977]
["bitfinex-derivatives","BTCF0:USTF0",1734506680538,0.21195394,104130.0,104120.0,0.34234977]
["bitfinex-derivatives","BTCF0:USTF0",1734506680919,0.21195394,104130.0,104120.0,0.62761115]
["bitfinex-derivatives","BTCF0:USTF0",1734506681329,0.21195394,104130.0,104120.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1734506682242,0.21195394,104130.0,104120.0,0.28538671]
["bitfinex-derivatives","BTCF0:USTF0",1734506683138,0.68722177,104130.0,104120.0,0.28538671]
["bitfinex-derivatives","BTCF0:USTF0",1734506683643,0.69708183,104130.0,104120.0,0.28538671]
["bitfinex-derivatives","BTCF0:USTF0",1734506683829,0.33628183,104130.0,104120.0,0.28538671]
["bitfinex-derivatives","BTCF0:USTF0",1734506684139,0.69708183,104130.0,104120.0,0.28538671]
["bitfinex-derivatives","BTCF0:USTF0",1734506686834,0.65060712,104130.0,104120.0,0.28538671]
["bitfinex-derivatives","BTCF0:USTF0",1734506687142,0.17533929,104130.0,104120.0,0.04660001]
["bitfinex-derivatives","BTCF0:USTF0",1734506687833,0.221814,104130.0,104120.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1734506688236,0.221814,104130.0,104120.0,0.3609253]
["bitfinex-derivatives","BTCF0:USTF0",1734506691238,0.14413929,104130.0,104120.0,0.3609253]
["bitfinex-derivatives","BTCF0:USTF0",1734506691547,0.04810582,104130.0,104120.0,0.84412319]
["bitfinex-derivatives","BTCF0:USTF0",1734506691842,8.582e-05,104130.0,104120.0,0.94162319]
["bitfinex-derivatives","BTCF0:USTF0",1734506692344,0.04810582,104130.0,104120.0,0.89514848]
["bitfinex-derivatives","BTCF0:USTF0",1734506693427,0.04810582,104130.0,104120.0,0.94162319]
["bitfinex-derivatives","BTCF0:USTF0",1734506693638,0.04810582,104130.0,104120.0,0.89514848]
["bitfinex-derivatives","BTCF0:USTF0",1734506696947,0.04810582,104130.0,104120.0,0.94162319]
["bitfinex-derivatives","BTCF0:USTF0",1734506697139,0.04810582,104130.0,104120.0,0.89514848]
["bitfinex-derivatives","BTCF0:USTF0",1734506697442,0.048017,104140.0,104130.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734506697641,0.048017,104140.0,104130.0,0.84382275]
["bitfinex-derivatives","BTCF0:USTF0",1734506697943,0.048017,104140.0,104130.0,0.79734804]
["bitfinex-derivatives","BTCF0:USTF0",1734506698448,0.0486023,104140.0,104130.0,0.79734804]
["bitfinex-derivatives","BTCF0:USTF0",1734506699250,0.0486023,104140.0,104130.0,0.62417927]
["bitfinex-derivatives","BTCF0:USTF0",1734506699450,0.0481023,104140.0,104130.0,1.02307768]
["bitfinex-derivatives","BTCF0:USTF0",1734506700349,0.0481023,104140.0,104130.0,0.97660297]
["bitfinex-derivatives","BTCF0:USTF0",1734506700545,0.0486023,104140.0,104130.0,1.02307768]
["bitfinex-derivatives","BTCF0:USTF0",1734506701348,0.0486023,104140.0,104130.0,0.97660297]
["bitfinex-derivatives","BTCF0:USTF0",1734506701551,0.0486023,104140.0,104130.0,1.06994575]
["bitfinex-derivatives","BTCF0:USTF0",1734506701552,0.0005853,104140.0,104130.0,1.06994575]
["bitfinex-derivatives","BTCF0:USTF0",1734506701740,0.0005853,104140.0,104130.0,1.02347104]
["bitfinex-derivatives","BTCF0:USTF0",1734506701940,0.0005853,104140.0,104130.0,0.97699633]
["bitfinex-derivatives","BTCF0:USTF0",1734506702148,0.40786001,104140.0,104130.0,0.16927792]
["bitfinex-derivatives","BTCF0:USTF0",1734506702351,0.50389001,104140.0,104130.0,0.34176562]
["bitfinex-derivatives","BTCF0:USTF0",1734506702551,0.50389001,104140.0,104130.0,0.28491891]
["bitfinex-derivatives","BTCF0:USTF0",1734506703048,0.55036472,104140.0,104130.0,0.28491891]
["bitfinex-derivatives","BTCF0:USTF0",1734506703249,0.50389001,104140.0,104130.0,0.28491891]
["bitfinex-derivatives","BTCF0:USTF0",1734506703446,0.54986472,104140.0,104130.0,0.28491891]
["bitfinex-derivatives","BTCF0:USTF0",1734506703952,0.54986472,104140.0,104130.0,0.34176562]
["bitfinex-derivatives","BTCF0:USTF0",1734506705156,0.54986472,104140.0,104130.0,0.62668804]
["bitfinex-derivatives","BTCF0:USTF0",1734506705357,0.54986472,104140.0,104130.0,0.51104354]
["bitfinex-derivatives","BTCF0:USTF0",1734506705748,0.98251284,104140.0,104130.0,0.51292572]
["bitfinex-derivatives","BTCF0:USTF0",1734506705946,0.9139381,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506706455,0.6139381,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506706959,0.54308871,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506707271,0.6139381,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506711852,0.62373224,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506722766,0.62373224,104140.0,104130.0,0.3988297]
["bitfinex-derivatives","BTCF0:USTF0",1734506723761,0.98453224,104140.0,104130.0,0.3988297]
["bitfinex-derivatives","BTCF0:USTF0",1734506724166,0.98453224,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506725862,0.98453224,104140.0,104130.0,0.39888073]
["bitfinex-derivatives","BTCF0:USTF0",1734506726262,0.98453224,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506726660,0.98453224,104140.0,104130.0,0.39888548]
["bitfinex-derivatives","BTCF0:USTF0",1734506727168,0.98453224,104140.0,104130.0,0.39885521]
["bitfinex-derivatives","BTCF0:USTF0",1734506727365,0.98453224,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506727967,1.00666263,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506729170,1.12113046,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506729373,0.39953046,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506729563,1.12113046,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506729773,1.03495705,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506729968,1.12118024,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506731475,1.03495705,104140.0,104130.0,0.22798653]
["bitfinex-derivatives","BTCF0:USTF0",1734506733365,0.048019,104130.0,104120.0,0.28506449]
["bitfinex-derivatives","BTCF0:USTF0",1734506733565,0.54164968,104130.0,104120.0,0.45694898]
["bitfinex-derivatives","BTCF0:USTF0",1734506733765,0.54164968,104130.0,104120.0,0.17200979]
["bitfinex-derivatives","BTCF0:USTF0",1734506734171,0.18084968,104130.0,104120.0,0.28597845]
["bitfinex-derivatives","BTCF0:USTF0",1734506734471,0.49515979,104130.0,104120.0,0.17200979]
["bitfinex-derivatives","BTCF0:USTF0",1734506734675,0.54164968,104130.0,104120.0,0.17200979]
["bitfinex-derivatives","BTCF0:USTF0",1734506735269,0.65611751,104130.0,104120.0,0.17200979]
["bitfinex-derivatives","BTCF0:USTF0",1734506737578,0.56977672,104130.0,104120.0,0.17150979]
["bitfinex-derivatives","BTCF0:USTF0",1734506737801,0.65617453,104130.0,104120.0,0.34189092]
["bitfinex-derivatives","BTCF0:USTF0",1734506740070,0.65617453,104130.0,104120.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1734506740676,0.56977672,104130.0,104120.0,0.17150979]
["bitfinex-derivatives","BTCF0:USTF0",1734506740874,0.56977672,104130.0,104120.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1734506741679,0.56977672,104130.0,104120.0,0.17150979]
["bitfinex-derivatives","BTCF0:USTF0",1734506742380,0.56977672,104130.0,104120.0,0.17148896]
["bitfinex-derivatives","BTCF0:USTF0",1734506742973,0.20897672,104130.0,104120.0,0.17148896]
["bitfinex-derivatives","BTCF0:USTF0",1734506743273,0.56977672,104130.0,104120.0,0.34189092]
["bitfinex-derivatives","BTCF0:USTF0",1734506744079,0.65618323,104130.0,104120.0,0.34189092]
["bitfinex-derivatives","BTCF0:USTF0",1734506744284,0.5417154,104130.0,104120.0,0.51325458]
["bitfinex-derivatives","BTCF0:USTF0",1734506746283,0.65618323,104130.0,104120.0,0.51325458]
["bitfinex-derivatives","BTCF0:USTF0",1734506746482,0.5417154,104130.0,104120.0,0.51325458]
["bitfinex-derivatives","BTCF0:USTF0",1734506747687,0.65618323,104130.0,104120.0,0.51325458]
["bitfinex-derivatives","BTCF0:USTF0",1734506747885,0.65618323,104130.0,104120.0,0.34189092]
["bitfinex-derivatives","BTCF0:USTF0",1734506748377,0.70267312,104130.0,104120.0,0.34189092]
["bitfinex-derivatives","BTCF0:USTF0",1734506748577,0.79299147,104130.0,104120.0,0.28568984]
["bitfinex-derivatives","BTCF0:USTF0",1734506748781,0.74650158,104130.0,104120.0,0.28568984]
["bitfinex-derivatives","BTCF0:USTF0",1734506748979,0.6216947,104130.0,104120.0,0.4570535]
["bitfinex-derivatives","BTCF0:USTF0",1734506749180,0.6216947,104130.0,104120.0,0.62745546]
["bitfinex-derivatives","BTCF0:USTF0",1734506749482,0.70808838,104130.0,104120.0,0.62745546]
["bitfinex-derivatives","BTCF0:USTF0",1734506749679,0.6216947,104130.0,104120.0,0.4570535]
["bitfinex-derivatives","BTCF0:USTF0",1734506749883,0.6216947,104130.0,104120.0,0.28568984]
["bitfinex-derivatives","BTCF0:USTF0",1734506750685,0.6216947,104130.0,104120.0,0.4570535]
["bitfinex-derivatives","BTCF0:USTF0",1734506751092,0.6216947,104130.0,104120.0,0.28568984]
["bitfinex-derivatives","BTCF0:USTF0",1734506752679,0.6216947,104130.0,104120.0,0.4576344]
["bitfinex-derivatives","BTCF0:USTF0",1734506756286,0.6216947,104130.0,104120.0,0.28568984]
["bitfinex-derivatives","BTCF0:USTF0",1734506756589,1.02619708,104130.0,104100.0,0.53836562]
["bitfinex-derivatives","BTCF0:USTF0",1734506756887,1.01765697,104110.0,104100.0,0.44176562]
["bitfinex-derivatives","BTCF0:USTF0",1734506757385,0.93559178,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734506757589,1.05075697,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734506760389,0.96438308,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734506760585,0.96438308,104110.0,104100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734506761692,1.01096453,104110.0,104100.0,0.04828442]
["bitfinex-derivatives","BTCF0:USTF0",1734506762190,1.03975583,104110.0,104100.0,0.04828442]
["bitfinex-derivatives","BTCF0:USTF0",1734506762389,1.15470467,104110.0,104100.0,0.04828442]
["bitfinex-derivatives","BTCF0:USTF0",1734506762585,1.10821478,104110.0,104100.0,0.04878442]
["bitfinex-derivatives","BTCF0:USTF0",1734506762784,0.96425829,104110.0,104100.0,0.04878442]
["bitfinex-derivatives","BTCF0:USTF0",1734506763585,0.96425829,104110.0,104100.0,0.04828442]
["bitfinex-derivatives","BTCF0:USTF0",1734506764292,1.01074818,104110.0,104100.0,0.04828442]
["bitfinex-derivatives","BTCF0:USTF0",1734506764592,1.01074818,104110.0,104100.0,0.04878442]
["bitfinex-derivatives","BTCF0:USTF0",1734506766479,1.00390419,104110.0,104100.0,0.09527431]
["bitfinex-derivatives","BTCF0:USTF0",1734506766686,0.76971956,104110.0,104100.0,0.09527431]
["bitfinex-derivatives","BTCF0:USTF0",1734506766886,0.81620945,104110.0,104100.0,0.04878442]
["bitfinex-derivatives","BTCF0:USTF0",1734506767393,0.91193907,104110.0,104100.0,0.14588442]
["bitfinex-derivatives","BTCF0:USTF0",1734506768489,0.82581017,104110.0,104100.0,0.14588442]
["bitfinex-derivatives","BTCF0:USTF0",1734506769683,0.91193907,104110.0,104100.0,0.14588442]
["bitfinex-derivatives","BTCF0:USTF0",1734506772493,0.93091583,104110.0,104100.0,0.14588442]
["bitfinex-derivatives","BTCF0:USTF0",1734506774596,0.93091583,104110.0,104100.0,0.14538442]
["bitfinex-derivatives","BTCF0:USTF0",1734506775495,0.88442594,104110.0,104100.0,0.14538442]
["bitfinex-derivatives","BTCF0:USTF0",1734506775705,0.93091583,104110.0,104100.0,0.14538442]
["bitfinex-derivatives","BTCF0:USTF0",1734506779497,0.99926448,104110.0,104100.0,0.14538442]
["bitfinex-derivatives","BTCF0:USTF0",1734506779699,0.93091583,104110.0,104100.0,0.14538442]
["bitfinex-derivatives","BTCF0:USTF0",1734506779905,0.00969228,104110.0,104100.0,0.2863972]
["bitfinex-derivatives","BTCF0:USTF0",1734506780098,9.156e-05,104110.0,104100.0,1.28905842]
["bitfinex-derivatives","BTCF0:USTF0",1734506781103,9.156e-05,104110.0,104100.0,0.9471972]
["bitfinex-derivatives","BTCF0:USTF0",1734506781403,9.156e-05,104110.0,104100.0,1.28936339]
["bitfinex-derivatives","BTCF0:USTF0",1734506781806,0.04811956,104110.0,104100.0,1.28936339]
["bitfinex-derivatives","BTCF0:USTF0",1734506782002,0.048028,104110.0,104100.0,1.28935839]
["bitfinex-derivatives","BTCF0:USTF0",1734506782192,0.048028,104110.0,104100.0,0.9952202]
["bitfinex-derivatives","BTCF0:USTF0",1734506782393,0.048028,104110.0,104100.0,1.24281893]
["bitfinex-derivatives","BTCF0:USTF0",1734506782908,0.0480992,104110.0,104100.0,1.24281893]
["bitfinex-derivatives","BTCF0:USTF0",1734506783309,0.0480992,104110.0,104100.0,0.90070231]
["bitfinex-derivatives","BTCF0:USTF0",1734506783509,0.0480992,104110.0,104100.0,1.24278229]
["bitfinex-derivatives","BTCF0:USTF0",1734506783707,0.0480992,104110.0,104100.0,1.28927218]
["bitfinex-derivatives","BTCF0:USTF0",1734506784100,0.0480992,104110.0,104100.0,0.9471922]
["bitfinex-derivatives","BTCF0:USTF0",1734506784509,0.0480992,104110.0,104100.0,1.28920614]
["bitfinex-derivatives","BTCF0:USTF0",1734506785210,0.0480992,104110.0,104100.0,1.19622636]
["bitfinex-derivatives","BTCF0:USTF0",1734506785411,0.0480992,104110.0,104100.0,1.28920614]
["bitfinex-derivatives","BTCF0:USTF0",1734506786603,0.0480992,104110.0,104100.0,1.29892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506789003,7.12e-05,104110.0,104100.0,1.29892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506790410,7.12e-05,104110.0,104100.0,0.99892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506791109,7.12e-05,104110.0,104100.0,1.29892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506791316,1e-08,104110.0,104100.0,1.29892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506791517,1e-08,104110.0,104100.0,1.34541436]
["bitfinex-derivatives","BTCF0:USTF0",1734506791717,1e-08,104110.0,104100.0,1.29892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506792106,1e-08,104110.0,104100.0,1.20594469]
["bitfinex-derivatives","BTCF0:USTF0",1734506792418,1e-08,104110.0,104100.0,1.29892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506794316,1e-08,104110.0,104100.0,1.20594469]
["bitfinex-derivatives","BTCF0:USTF0",1734506794616,1e-08,104110.0,104100.0,1.29892447]
["bitfinex-derivatives","BTCF0:USTF0",1734506795316,1e-08,104110.0,104100.0,0.95691053]
["bitfinex-derivatives","BTCF0:USTF0",1734506796310,1e-08,104110.0,104100.0,1.35574862]
["bitfinex-derivatives","BTCF0:USTF0",1734506797418,1e-08,104110.0,104100.0,0.95691053]
["bitfinex-derivatives","BTCF0:USTF0",1734506798717,0.04802801,104110.0,104100.0,0.96276884]
["bitfinex-derivatives","BTCF0:USTF0",1734506799021,0.04802801,104110.0,104100.0,0.93440382]
["bitfinex-derivatives","BTCF0:USTF0",1734506803621,0.04802801,104110.0,104100.0,0.93464987]
["bitfinex-derivatives","BTCF0:USTF0",1734506804125,0.08012801,104110.0,104100.0,0.93464987]
["bitfinex-derivatives","BTCF0:USTF0",1734506804620,0.11162801,104110.0,104100.0,0.84534165]
["bitfinex-derivatives","BTCF0:USTF0",1734506804831,0.11162801,104110.0,104100.0,0.50360231]
["bitfinex-derivatives","BTCF0:USTF0",1734506805122,0.14212801,104110.0,104100.0,0.50360231]
["bitfinex-derivatives","BTCF0:USTF0",1734506805309,0.14212801,104110.0,104100.0,0.5500922]
["bitfinex-derivatives","BTCF0:USTF0",1734506805512,0.14212801,104110.0,104100.0,0.89183154]
["bitfinex-derivatives","BTCF0:USTF0",1734506808530,0.14212801,104110.0,104100.0,0.79885176]
["bitfinex-derivatives","BTCF0:USTF0",1734506808715,0.14212801,104110.0,104100.0,0.89183154]
["bitfinex-derivatives","BTCF0:USTF0",1734506808916,0.14212801,104110.0,104100.0,0.84534165]
["bitfinex-derivatives","BTCF0:USTF0",1734506809419,0.14212801,104110.0,104100.0,0.89183154]
["bitfinex-derivatives","BTCF0:USTF0",1734506809828,0.14212801,104110.0,104100.0,0.84534165]
["bitfinex-derivatives","BTCF0:USTF0",1734506810216,0.1886179,104110.0,104100.0,0.40908442]
["bitfinex-derivatives","BTCF0:USTF0",1734506810615,0.1886179,104110.0,104100.0,0.45557431]
["bitfinex-derivatives","BTCF0:USTF0",1734506810616,0.14212801,104110.0,104100.0,0.45557431]
["bitfinex-derivatives","BTCF0:USTF0",1734506810816,0.14212801,104110.0,104100.0,0.40908442]
["bitfinex-derivatives","BTCF0:USTF0",1734506811015,0.14212801,104110.0,104100.0,0.04828442]
["bitfinex-derivatives","BTCF0:USTF0",1734506811217,0.14212801,104110.0,104100.0,0.43734685]
["bitfinex-derivatives","BTCF0:USTF0",1734506812927,0.14212801,104110.0,104100.0,0.84617985]
["bitfinex-derivatives","BTCF0:USTF0",1734506813225,0.1518303,104110.0,104100.0,0.50360731]
["bitfinex-derivatives","BTCF0:USTF0",1734506813416,0.1518303,104110.0,104100.0,0.5500972]
["bitfinex-derivatives","BTCF0:USTF0",1734506814016,0.1518303,104110.0,104100.0,0.89251318]
["bitfinex-derivatives","BTCF0:USTF0",1734506814229,0.1518303,104110.0,104100.0,0.84602329]
["bitfinex-derivatives","BTCF0:USTF0",1734506814623,0.1518303,104110.0,104100.0,0.7995334]
["bitfinex-derivatives","BTCF0:USTF0",1734506814819,0.1518303,104110.0,104100.0,0.84602329]
["bitfinex-derivatives","BTCF0:USTF0",1734506815539,0.14212801,104110.0,104100.0,0.89251318]
["bitfinex-derivatives","BTCF0:USTF0",1734506816534,0.14212801,104110.0,104100.0,0.7995334]
["bitfinex-derivatives","BTCF0:USTF0",1734506816735,0.14212801,104110.0,104100.0,0.84602329]
["bitfinex-derivatives","BTCF0:USTF0",1734506819019,0.14212801,104110.0,104100.0,0.45711742]
["bitfinex-derivatives","BTCF0:USTF0",1734506819220,0.14212801,104110.0,104100.0,0.84590058]
["bitfinex-derivatives","BTCF0:USTF0",1734506819537,0.14212801,104110.0,104100.0,0.50360731]
["bitfinex-derivatives","BTCF0:USTF0",1734506820823,0.14212801,104110.0,104100.0,0.84585291]
["bitfinex-derivatives","BTCF0:USTF0",1734506821228,0.14212801,104110.0,104100.0,0.8923428]
["bitfinex-derivatives","BTCF0:USTF0",1734506821921,0.14212801,104110.0,104100.0,0.84585291]
["bitfinex-derivatives","BTCF0:USTF0",1734506823926,0.14212801,104110.0,104100.0,0.8923428]
["bitfinex-derivatives","BTCF0:USTF0",1734506825335,0.11162801,104110.0,104100.0,0.8923428]
["bitfinex-derivatives","BTCF0:USTF0",1734506825535,0.11162801,104110.0,104100.0,0.9228428]
["bitfinex-derivatives","BTCF0:USTF0",1734506825928,0.08012801,104110.0,104100.0,0.9228428]
["bitfinex-derivatives","BTCF0:USTF0",1734506826230,0.04802801,104110.0,104100.0,0.9228428]
["bitfinex-derivatives","BTCF0:USTF0",1734506826433,1e-08,104110.0,104100.0,0.5805972]
["bitfinex-derivatives","BTCF0:USTF0",1734506826634,1e-08,104110.0,104100.0,1.04283529]
["bitfinex-derivatives","BTCF0:USTF0",1734506827432,1e-08,104110.0,104100.0,1.05283529]
["bitfinex-derivatives","BTCF0:USTF0",1734506827637,1e-08,104110.0,104100.0,1.14683829]
["bitfinex-derivatives","BTCF0:USTF0",1734506827933,0.048526,104120.0,104110.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734506828131,0.048526,104120.0,104110.0,0.80645097]
["bitfinex-derivatives","BTCF0:USTF0",1734506828732,0.048026,104120.0,104110.0,0.80645097]
["bitfinex-derivatives","BTCF0:USTF0",1734506828931,0.04810734,104120.0,104110.0,0.80645097]
["bitfinex-derivatives","BTCF0:USTF0",1734506829441,0.04810734,104120.0,104110.0,0.80645136]
["bitfinex-derivatives","BTCF0:USTF0",1734506829633,0.04860734,104120.0,104110.0,0.80645136]
["bitfinex-derivatives","BTCF0:USTF0",1734506830533,0.04860734,104120.0,104110.0,0.46388568]
["bitfinex-derivatives","BTCF0:USTF0",1734506831638,0.04810734,104120.0,104110.0,0.80646039]
["bitfinex-derivatives","BTCF0:USTF0",1734506832336,0.04810734,104120.0,104110.0,0.7978926]
["bitfinex-derivatives","BTCF0:USTF0",1734506832539,0.04810734,104120.0,104110.0,0.80645566]
["bitfinex-derivatives","BTCF0:USTF0",1734506834633,0.04810734,104120.0,104110.0,0.46388095]
["bitfinex-derivatives","BTCF0:USTF0",1734506835034,0.04810734,104120.0,104110.0,0.80642963]
["bitfinex-derivatives","BTCF0:USTF0",1734506835228,0.04810734,104120.0,104110.0,0.46388095]
["bitfinex-derivatives","BTCF0:USTF0",1734506836849,0.04810734,104120.0,104110.0,0.47351324]
["bitfinex-derivatives","BTCF0:USTF0",1734506837050,0.04810734,104120.0,104110.0,0.42702335]
["bitfinex-derivatives","BTCF0:USTF0",1734506837342,0.04810734,104120.0,104110.0,0.47351324]
["bitfinex-derivatives","BTCF0:USTF0",1734506837936,0.04810734,104120.0,104110.0,0.46495018]
["bitfinex-derivatives","BTCF0:USTF0",1734506837937,0.02410195,104120.0,104110.0,0.46495018]
["bitfinex-derivatives","BTCF0:USTF0",1734506840643,0.02410195,104120.0,104110.0,0.47495018]
["bitfinex-derivatives","BTCF0:USTF0",1734506842246,0.02410195,104120.0,104110.0,0.8171166]
["bitfinex-derivatives","BTCF0:USTF0",1734506845745,0.02410195,104120.0,104110.0,0.80748431]
["bitfinex-derivatives","BTCF0:USTF0",1734506846346,0.07059184,104120.0,104110.0,0.81766609]
["bitfinex-derivatives","BTCF0:USTF0",1734506846647,0.02410195,104120.0,104110.0,0.55932089]
["bitfinex-derivatives","BTCF0:USTF0",1734506846845,0.02410195,104120.0,104110.0,0.464803]
["bitfinex-derivatives","BTCF0:USTF0",1734506847047,0.07059184,104120.0,104110.0,0.35215233]
["bitfinex-derivatives","BTCF0:USTF0",1734506847343,0.11031645,104120.0,104110.0,0.44667022]
["bitfinex-derivatives","BTCF0:USTF0",1734506847542,0.02410195,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506849246,0.11031645,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506849841,0.02410195,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506850050,0.11031645,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506852356,0.11031645,104120.0,104110.0,0.71295233]
["bitfinex-derivatives","BTCF0:USTF0",1734506852544,0.11031645,104120.0,104110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734506852952,0.15680634,104120.0,104110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734506853853,0.15680634,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506854351,0.15680634,104120.0,104110.0,0.29537033]
["bitfinex-derivatives","BTCF0:USTF0",1734506855349,0.15680634,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506855551,0.15680634,104120.0,104110.0,0.29532715]
["bitfinex-derivatives","BTCF0:USTF0",1734506855850,0.15680634,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506857152,0.15680634,104120.0,104110.0,0.29527778]
["bitfinex-derivatives","BTCF0:USTF0",1734506857449,0.15680634,104120.0,104110.0,0.35215233]
["bitfinex-derivatives","BTCF0:USTF0",1734506857756,0.11031645,104120.0,104110.0,0.39864222]
["bitfinex-derivatives","BTCF0:USTF0",1734506858151,0.11031645,104120.0,104110.0,0.44667022]
["bitfinex-derivatives","BTCF0:USTF0",1734506858566,0.11031645,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506858756,0.02410195,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506859649,0.11031645,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506861753,0.11031645,104120.0,104110.0,0.75944222]
["bitfinex-derivatives","BTCF0:USTF0",1734506862956,0.15680634,104120.0,104110.0,0.71295233]
["bitfinex-derivatives","BTCF0:USTF0",1734506863852,0.07059184,104120.0,104110.0,0.71295233]
["bitfinex-derivatives","BTCF0:USTF0",1734506865056,0.15680634,104120.0,104110.0,0.71295233]
["bitfinex-derivatives","BTCF0:USTF0",1734506867755,0.07059184,104120.0,104110.0,0.71295233]
["bitfinex-derivatives","BTCF0:USTF0",1734506868058,0.02410195,104120.0,104110.0,0.71295233]
["bitfinex-derivatives","BTCF0:USTF0",1734506868854,0.02410195,104120.0,104110.0,0.35215233]
["bitfinex-derivatives","BTCF0:USTF0",1734506869159,0.11031645,104120.0,104110.0,0.39864222]
["bitfinex-derivatives","BTCF0:USTF0",1734506869551,0.11031645,104120.0,104110.0,0.35215233]
["bitfinex-derivatives","BTCF0:USTF0",1734506869953,0.11031645,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506870153,0.11031645,104120.0,104110.0,0.35215233]
["bitfinex-derivatives","BTCF0:USTF0",1734506870659,0.11031645,104120.0,104110.0,0.39864222]
["bitfinex-derivatives","BTCF0:USTF0",1734506870861,0.11031645,104120.0,104110.0,0.75944222]
["bitfinex-derivatives","BTCF0:USTF0",1734506872952,0.11031645,104120.0,104110.0,0.39864222]
["bitfinex-derivatives","BTCF0:USTF0",1734506873759,0.11031645,104120.0,104110.0,0.05648989]
["bitfinex-derivatives","BTCF0:USTF0",1734506873950,0.11031645,104120.0,104110.0,0.39864222]
["bitfinex-derivatives","BTCF0:USTF0",1734506875861,0.11031645,104120.0,104110.0,0.80747022]
["bitfinex-derivatives","BTCF0:USTF0",1734506879267,8.134e-05,104120.0,104110.0,0.51180778]
["bitfinex-derivatives","BTCF0:USTF0",1734506879771,0.04810534,104120.0,104110.0,0.51180778]
["bitfinex-derivatives","BTCF0:USTF0",1734506879963,0.04810534,104120.0,104110.0,0.91064587]
["bitfinex-derivatives","BTCF0:USTF0",1734506880171,0.04810534,104120.0,104110.0,1.46945918]
["bitfinex-derivatives","BTCF0:USTF0",1734506880469,8.134e-05,104120.0,104110.0,1.46945918]
["bitfinex-derivatives","BTCF0:USTF0",1734506880654,8.134e-05,104120.0,104110.0,1.49412661]
["bitfinex-derivatives","BTCF0:USTF0",1734506880855,8.134e-05,104120.0,104110.0,1.46945918]
["bitfinex-derivatives","BTCF0:USTF0",1734506881258,8.134e-05,104120.0,104110.0,1.09528852]
["bitfinex-derivatives","BTCF0:USTF0",1734506881458,8.134e-05,104120.0,104110.0,1.5040333]
["bitfinex-derivatives","BTCF0:USTF0",1734506881667,8.134e-05,104120.0,104110.0,1.45754341]
["bitfinex-derivatives","BTCF0:USTF0",1734506881970,8.134e-05,104120.0,104110.0,1.5040333]
["bitfinex-derivatives","BTCF0:USTF0",1734506882265,8.134e-05,104120.0,104110.0,1.47936587]
["bitfinex-derivatives","BTCF0:USTF0",1734506883063,8.134e-05,104120.0,104110.0,1.47037052]
["bitfinex-derivatives","BTCF0:USTF0",1734506883270,8.134e-05,104120.0,104110.0,1.01455556]
["bitfinex-derivatives","BTCF0:USTF0",1734506884165,8.134e-05,104120.0,104110.0,0.61543137]
["bitfinex-derivatives","BTCF0:USTF0",1734506884473,8.134e-05,104120.0,104110.0,0.52142837]
["bitfinex-derivatives","BTCF0:USTF0",1734506884970,8.134e-05,104120.0,104110.0,0.47493848]
["bitfinex-derivatives","BTCF0:USTF0",1734506885266,8.134e-05,104120.0,104110.0,0.92055256]
["bitfinex-derivatives","BTCF0:USTF0",1734506885661,8.134e-05,104120.0,104110.0,1.01455556]
["bitfinex-derivatives","BTCF0:USTF0",1734506886174,0.04810534,104120.0,104110.0,0.96806567]
["bitfinex-derivatives","BTCF0:USTF0",1734506887868,0.04810534,104120.0,104110.0,0.91080237]
["bitfinex-derivatives","BTCF0:USTF0",1734506888263,0.04810534,104120.0,104110.0,0.81679937]
["bitfinex-derivatives","BTCF0:USTF0",1734506889171,0.04810534,104120.0,104110.0,0.80717878]
["bitfinex-derivatives","BTCF0:USTF0",1734506892072,0.50188512,104120.0,104110.0,0.35186089]
["bitfinex-derivatives","BTCF0:USTF0",1734506892270,0.62119962,104120.0,104110.0,0.29506194]
["bitfinex-derivatives","BTCF0:USTF0",1734506892569,0.62119962,104120.0,104110.0,0.52311394]
["bitfinex-derivatives","BTCF0:USTF0",1734506892777,0.74578994,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506895665,0.69930005,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506895868,0.74578994,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506896375,0.6309514,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506896681,0.74578994,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506898180,0.6309514,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506898977,0.69930005,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506900077,0.6309514,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506903278,0.6309514,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506903681,0.6309514,104120.0,104110.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1734506905276,0.74578994,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506905779,0.76540924,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506907181,0.6505707,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734506909974,0.048028,104110.0,104100.0,0.56139836]
["bitfinex-derivatives","BTCF0:USTF0",1734506910182,0.51791789,104110.0,104100.0,0.56139836]
["bitfinex-derivatives","BTCF0:USTF0",1734506910777,0.51791789,104110.0,104100.0,0.27683642]
["bitfinex-derivatives","BTCF0:USTF0",1734506912493,0.51791789,104110.0,104100.0,0.56189836]
["bitfinex-derivatives","BTCF0:USTF0",1734506913080,0.51791789,104110.0,104100.0,0.27683642]
["bitfinex-derivatives","BTCF0:USTF0",1734506913280,0.51791789,104110.0,104100.0,0.56189836]
["bitfinex-derivatives","BTCF0:USTF0",1734506913480,0.471428,104110.0,104100.0,0.60838825]
["bitfinex-derivatives","BTCF0:USTF0",1734506914792,0.471428,104110.0,104100.0,0.60788825]
["bitfinex-derivatives","BTCF0:USTF0",1734506915388,0.439028,104110.0,104100.0,0.60788825]
["bitfinex-derivatives","BTCF0:USTF0",1734506915795,0.408828,104110.0,104100.0,0.60788825]
["bitfinex-derivatives","BTCF0:USTF0",1734506916092,0.408828,104110.0,104100.0,0.63968825]
["bitfinex-derivatives","BTCF0:USTF0",1734506916291,0.408828,104110.0,104100.0,0.41163625]
["bitfinex-derivatives","BTCF0:USTF0",1734506919304,0.4950425,104110.0,104100.0,0.50615914]
["bitfinex-derivatives","BTCF0:USTF0",1734506919498,0.4950425,104110.0,104100.0,0.56885914]
["bitfinex-derivatives","BTCF0:USTF0",1734506920404,0.4950425,104110.0,104100.0,0.86423014]
["bitfinex-derivatives","BTCF0:USTF0",1734506920603,0.408828,104110.0,104100.0,0.5791682]
["bitfinex-derivatives","BTCF0:USTF0",1734506921308,0.4950425,104110.0,104100.0,0.5791682]
["bitfinex-derivatives","BTCF0:USTF0",1734506922705,0.4950425,104110.0,104100.0,0.62565809]
["bitfinex-derivatives","BTCF0:USTF0",1734506922909,0.4950425,104110.0,104100.0,0.5791682]
["bitfinex-derivatives","BTCF0:USTF0",1734506924906,0.1342425,104110.0,104100.0,0.62565809]
["bitfinex-derivatives","BTCF0:USTF0",1734506925810,0.1342425,104110.0,104100.0,0.5791682]
["bitfinex-derivatives","BTCF0:USTF0",1734506926605,0.1342425,104110.0,104100.0,0.62565809]
["bitfinex-derivatives","BTCF0:USTF0",1734506927214,0.1342425,104110.0,104100.0,0.5791682]
["bitfinex-derivatives","BTCF0:USTF0",1734506928108,0.1342425,104110.0,104100.0,0.6731712]
["bitfinex-derivatives","BTCF0:USTF0",1734506929113,0.1342425,104110.0,104100.0,0.33131031]
["bitfinex-derivatives","BTCF0:USTF0",1734506929318,0.048028,104110.0,104100.0,0.7386002]
["bitfinex-derivatives","BTCF0:USTF0",1734506929704,0.048028,104110.0,104100.0,0.69211031]
["bitfinex-derivatives","BTCF0:USTF0",1734506930502,0.1342425,104110.0,104100.0,1.03426708]
["bitfinex-derivatives","BTCF0:USTF0",1734506930706,0.1342425,104110.0,104100.0,0.94026408]
["bitfinex-derivatives","BTCF0:USTF0",1734506939720,0.048028,104110.0,104100.0,0.87756408]
["bitfinex-derivatives","BTCF0:USTF0",1734506940421,0.048028,104110.0,104100.0,0.83107419]
["bitfinex-derivatives","BTCF0:USTF0",1734506940821,0.048028,104110.0,104100.0,0.87756408]
["bitfinex-derivatives","BTCF0:USTF0",1734506942021,0.048028,104110.0,104100.0,0.5818972]
["bitfinex-derivatives","BTCF0:USTF0",1734506942228,0.048028,104110.0,104100.0,0.6759002]
["bitfinex-derivatives","BTCF0:USTF0",1734506942519,0.1342425,104110.0,104100.0,0.92389464]
["bitfinex-derivatives","BTCF0:USTF0",1734506942725,0.1342425,104110.0,104100.0,0.87740475]
["bitfinex-derivatives","BTCF0:USTF0",1734506948125,0.048028,104110.0,104100.0,0.87740475]
["bitfinex-derivatives","BTCF0:USTF0",1734506951522,0.048028,104110.0,104100.0,0.53540731]
["bitfinex-derivatives","BTCF0:USTF0",1734506958930,0.1342425,104110.0,104100.0,0.8777061]
["bitfinex-derivatives","BTCF0:USTF0",1734506961531,0.1342425,104110.0,104100.0,0.83121621]
["bitfinex-derivatives","BTCF0:USTF0",1734506961737,0.1342425,104110.0,104100.0,0.8777061]
["bitfinex-derivatives","BTCF0:USTF0",1734506966029,0.1342425,104110.0,104100.0,0.53540731]
["bitfinex-derivatives","BTCF0:USTF0",1734506967039,0.1342425,104110.0,104100.0,0.5818972]
["bitfinex-derivatives","BTCF0:USTF0",1734506969931,0.048028,104110.0,104100.0,0.5818972]
["bitfinex-derivatives","BTCF0:USTF0",1734506971234,0.048028,104110.0,104100.0,0.59134972]
["bitfinex-derivatives","BTCF0:USTF0",1734506973746,0.19951984,104120.0,104110.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734506973943,0.07960534,104120.0,104110.0,0.54932089]
["bitfinex-derivatives","BTCF0:USTF0",1734506974147,0.07960534,104120.0,104110.0,0.94844508]
["bitfinex-derivatives","BTCF0:USTF0",1734506974341,0.07960534,104120.0,104110.0,0.54932089]
["bitfinex-derivatives","BTCF0:USTF0",1734506974646,0.07960534,104120.0,104110.0,0.94844508]
["bitfinex-derivatives","BTCF0:USTF0",1734506975434,0.07960534,104120.0,104110.0,0.54932089]
["bitfinex-derivatives","BTCF0:USTF0",1734506976642,0.07960534,104120.0,104110.0,0.8912496]
["bitfinex-derivatives","BTCF0:USTF0",1734506976944,0.07960534,104120.0,104110.0,0.7972466]
["bitfinex-derivatives","BTCF0:USTF0",1734506977748,0.04810534,104120.0,104110.0,0.84373649]
["bitfinex-derivatives","BTCF0:USTF0",1734506978149,0.04810534,104120.0,104110.0,0.50180778]
["bitfinex-derivatives","BTCF0:USTF0",1734506978357,0.04810534,104120.0,104110.0,0.45531789]
["bitfinex-derivatives","BTCF0:USTF0",1734506979248,0.04810534,104120.0,104110.0,0.79709631]
["bitfinex-derivatives","BTCF0:USTF0",1734506981754,0.04810534,104120.0,104110.0,0.8435862]
["bitfinex-derivatives","BTCF0:USTF0",1734506982268,0.04810534,104120.0,104110.0,0.79709631]
["bitfinex-derivatives","BTCF0:USTF0",1734506982650,0.04810534,104120.0,104110.0,0.8435862]
["bitfinex-derivatives","BTCF0:USTF0",1734506982861,0.04810534,104120.0,104110.0,0.79709631]
["bitfinex-derivatives","BTCF0:USTF0",1734506985166,0.07920534,104120.0,104110.0,0.79709631]
["bitfinex-derivatives","BTCF0:USTF0",1734506987562,0.07920534,104120.0,104110.0,0.43629631]
["bitfinex-derivatives","BTCF0:USTF0",1734506987866,0.07920534,104120.0,104110.0,0.79709631]
["bitfinex-derivatives","BTCF0:USTF0",1734506988656,0.07920534,104120.0,104110.0,0.43629631]
["bitfinex-derivatives","BTCF0:USTF0",1734506988861,0.11120534,104120.0,104110.0,0.43629631]
["bitfinex-derivatives","BTCF0:USTF0",1734506989266,0.11120534,104120.0,104110.0,0.79709631]
["bitfinex-derivatives","BTCF0:USTF0",1734506989962,0.11120534,104120.0,104110.0,0.75060642]
["bitfinex-derivatives","BTCF0:USTF0",1734506990159,0.11120534,104120.0,104110.0,0.79709631]
["bitfinex-derivatives","BTCF0:USTF0",1734506996373,0.11120534,104120.0,104110.0,0.45531789]
["bitfinex-derivatives","BTCF0:USTF0",1734507001172,0.15769523,104120.0,104110.0,0.34173361]
["bitfinex-derivatives","BTCF0:USTF0",1734507001377,0.29039962,104120.0,104110.0,0.62660624]
["bitfinex-derivatives","BTCF0:USTF0",1734507001670,0.29039962,104120.0,104110.0,0.51281344]
["bitfinex-derivatives","BTCF0:USTF0",1734507001671,0.82337183,104120.0,104110.0,0.51281344]
["bitfinex-derivatives","BTCF0:USTF0",1734507002273,1.12337183,104120.0,104110.0,0.51281344]
["bitfinex-derivatives","BTCF0:USTF0",1734507002477,1.12337183,104120.0,104100.0,0.56109786]
["bitfinex-derivatives","BTCF0:USTF0",1734507002769,1.12337183,104120.0,104100.0,0.33315705]
["bitfinex-derivatives","BTCF0:USTF0",1734507002770,0.68956807,104110.0,104100.0,0.33315705]
["bitfinex-derivatives","BTCF0:USTF0",1734507002977,0.68956807,104110.0,104100.0,0.51173253]
["bitfinex-derivatives","BTCF0:USTF0",1734507003365,0.57445368,104110.0,104100.0,0.22847548]
["bitfinex-derivatives","BTCF0:USTF0",1734507003564,0.68956807,104110.0,104100.0,0.22847548]
["bitfinex-derivatives","BTCF0:USTF0",1734507004071,0.68956807,104110.0,104100.0,0.22797548]
["bitfinex-derivatives","BTCF0:USTF0",1734507004276,0.57445368,104110.0,104100.0,0.22797548]
["bitfinex-derivatives","BTCF0:USTF0",1734507004961,0.57445368,104110.0,104100.0,0.22847548]
["bitfinex-derivatives","BTCF0:USTF0",1734507006671,0.57445368,104110.0,104100.0,0.27496537]
["bitfinex-derivatives","BTCF0:USTF0",1734507006865,0.52796379,104110.0,104100.0,0.27496537]
["bitfinex-derivatives","BTCF0:USTF0",1734507007473,0.48811789,104110.0,104100.0,0.22847548]
["bitfinex-derivatives","BTCF0:USTF0",1734507010287,0.49767193,104110.0,104100.0,0.22847548]
["bitfinex-derivatives","BTCF0:USTF0",1734507013183,0.49767193,104110.0,104100.0,0.27496537]
["bitfinex-derivatives","BTCF0:USTF0",1734507013978,0.49767193,104110.0,104100.0,0.22847548]
["bitfinex-derivatives","BTCF0:USTF0",1734507015979,0.49767193,104110.0,104100.0,0.22797548]
["bitfinex-derivatives","BTCF0:USTF0",1734507016886,0.51689748,104110.0,104100.0,0.22797548]
["bitfinex-derivatives","BTCF0:USTF0",1734507017986,0.048033,104100.0,104090.0,0.27446537]
["bitfinex-derivatives","BTCF0:USTF0",1734507018481,0.048033,104100.0,104090.0,0.27392478]
["bitfinex-derivatives","BTCF0:USTF0",1734507018878,0.048033,104100.0,104090.0,0.27442478]
["bitfinex-derivatives","BTCF0:USTF0",1734507019487,0.048033,104100.0,104090.0,0.27441783]
["bitfinex-derivatives","BTCF0:USTF0",1734507020779,0.45532289,104100.0,104090.0,0.22792794]
["bitfinex-derivatives","BTCF0:USTF0",1734507021180,0.48602289,104100.0,104090.0,0.22792794]
["bitfinex-derivatives","BTCF0:USTF0",1734507021580,0.87912109,104100.0,104070.0,0.34183821]
["bitfinex-derivatives","BTCF0:USTF0",1734507021780,0.87912109,104100.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507021781,0.86262178,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507021991,1.21742178,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507022188,1.33445757,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507022678,1.24812178,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507022883,1.33445757,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507023378,1.24812178,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507026387,1.16465659,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507026691,1.21114648,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507027496,1.25763637,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507027708,0.85034648,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507027892,0.89683637,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507028289,0.85034648,104080.0,104070.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734507028490,0.41235659,104080.0,104070.0,0.40739449]
["bitfinex-derivatives","BTCF0:USTF0",1734507028691,0.048042,104080.0,104070.0,0.51904149]
["bitfinex-derivatives","BTCF0:USTF0",1734507029494,0.04804,104090.0,104080.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734507029694,0.05786136,104090.0,104080.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734507029901,0.05786136,104090.0,104080.0,0.45583189]
["bitfinex-derivatives","BTCF0:USTF0",1734507030694,0.04804,104090.0,104080.0,0.45583189]
["bitfinex-derivatives","BTCF0:USTF0",1734507030996,0.04804,104090.0,104080.0,0.45533189]
["bitfinex-derivatives","BTCF0:USTF0",1734507031987,0.04804,104090.0,104080.0,0.45583189]
["bitfinex-derivatives","BTCF0:USTF0",1734507032997,0.04804,104090.0,104080.0,0.45533189]
["bitfinex-derivatives","BTCF0:USTF0",1734507034000,0.04804,104090.0,104080.0,0.45583189]
["bitfinex-derivatives","BTCF0:USTF0",1734507035597,0.04804,104090.0,104080.0,0.09503189]
["bitfinex-derivatives","BTCF0:USTF0",1734507035907,0.04804,104090.0,104080.0,0.45583189]
["bitfinex-derivatives","BTCF0:USTF0",1734507036892,0.04815342,104100.0,104090.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1734507037098,0.04815342,104100.0,104090.0,0.48732689]
["bitfinex-derivatives","BTCF0:USTF0",1734507037498,0.04815342,104100.0,104090.0,0.77140683]
["bitfinex-derivatives","BTCF0:USTF0",1734507037799,0.04815342,104100.0,104090.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1734507041904,0.04865342,104100.0,104090.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1734507042106,0.04865342,104100.0,104090.0,0.85019672]
["bitfinex-derivatives","BTCF0:USTF0",1734507042311,0.04865342,104100.0,104090.0,0.80370683]
["bitfinex-derivatives","BTCF0:USTF0",1734507043412,0.04865342,104100.0,104090.0,0.83380683]
["bitfinex-derivatives","BTCF0:USTF0",1734507043912,0.00061842,104100.0,104090.0,0.88029672]
["bitfinex-derivatives","BTCF0:USTF0",1734507044105,0.00061842,104100.0,104090.0,0.83380683]
["bitfinex-derivatives","BTCF0:USTF0",1734507044307,0.00061842,104100.0,104090.0,0.88029672]
["bitfinex-derivatives","BTCF0:USTF0",1734507044607,0.00061842,104100.0,104090.0,0.93703913]
["bitfinex-derivatives","BTCF0:USTF0",1734507044819,0.00061842,104100.0,104090.0,1.22034245]
["bitfinex-derivatives","BTCF0:USTF0",1734507045010,0.00011842,104100.0,104090.0,1.22034245]
["bitfinex-derivatives","BTCF0:USTF0",1734507046005,0.00061842,104100.0,104090.0,1.22034245]
["bitfinex-derivatives","BTCF0:USTF0",1734507046204,0.00061842,104100.0,104090.0,1.23013606]
["bitfinex-derivatives","BTCF0:USTF0",1734507046599,0.05758191,104120.0,104090.0,1.24683274]
["bitfinex-derivatives","BTCF0:USTF0",1734507046600,0.048026,104120.0,104090.0,1.24683274]
["bitfinex-derivatives","BTCF0:USTF0",1734507046815,0.048026,104120.0,104110.0,0.50180778]
["bitfinex-derivatives","BTCF0:USTF0",1734507047015,0.048026,104120.0,104110.0,0.86260778]
["bitfinex-derivatives","BTCF0:USTF0",1734507047217,0.079521,104130.0,104120.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734507047412,0.12601089,104130.0,104120.0,0.09451389]
["bitfinex-derivatives","BTCF0:USTF0",1734507047713,0.07964266,104130.0,104120.0,0.09451389]
["bitfinex-derivatives","BTCF0:USTF0",1734507049919,0.08014266,104130.0,104120.0,0.09451389]
["bitfinex-derivatives","BTCF0:USTF0",1734507050609,0.08986881,104130.0,104120.0,0.09451389]
["bitfinex-derivatives","BTCF0:USTF0",1734507053122,0.4971587,104130.0,104110.0,0.43411934]
["bitfinex-derivatives","BTCF0:USTF0",1734507053322,0.048024,104120.0,104110.0,0.52863523]
["bitfinex-derivatives","BTCF0:USTF0",1734507054119,0.09451389,104120.0,104110.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1734507054319,0.12541389,104120.0,104110.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1734507054628,0.12541389,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507055710,0.17190378,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507055917,0.12541389,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507056915,0.078924,104120.0,104110.0,0.40728989]
["bitfinex-derivatives","BTCF0:USTF0",1734507058413,0.12541389,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507059323,0.048028,104110.0,104100.0,0.73848651]
["bitfinex-derivatives","BTCF0:USTF0",1734507059524,0.080628,104110.0,104100.0,0.73848651]
["bitfinex-derivatives","BTCF0:USTF0",1734507059723,0.080628,104110.0,104100.0,0.37768651]
["bitfinex-derivatives","BTCF0:USTF0",1734507060021,0.080628,104110.0,104100.0,0.09451989]
["bitfinex-derivatives","BTCF0:USTF0",1734507061726,0.048033,104100.0,104090.0,1.14251386]
["bitfinex-derivatives","BTCF0:USTF0",1734507061919,0.048033,104100.0,104090.0,0.75470162]
["bitfinex-derivatives","BTCF0:USTF0",1734507062325,0.048033,104100.0,104090.0,0.82556121]
["bitfinex-derivatives","BTCF0:USTF0",1734507062722,0.048033,104100.0,104090.0,0.75470162]
["bitfinex-derivatives","BTCF0:USTF0",1734507062920,0.048033,104100.0,104090.0,0.82606121]
["bitfinex-derivatives","BTCF0:USTF0",1734507063325,0.048033,104100.0,104090.0,1.16688356]
["bitfinex-derivatives","BTCF0:USTF0",1734507063933,0.048033,104100.0,104090.0,1.16638356]
["bitfinex-derivatives","BTCF0:USTF0",1734507064532,0.048033,104100.0,104090.0,1.16678614]
["bitfinex-derivatives","BTCF0:USTF0",1734507065026,0.048033,104100.0,104090.0,1.16728614]
["bitfinex-derivatives","BTCF0:USTF0",1734507065422,0.048033,104100.0,104090.0,0.88371694]
["bitfinex-derivatives","BTCF0:USTF0",1734507069238,0.048033,104100.0,104090.0,0.91421694]
["bitfinex-derivatives","BTCF0:USTF0",1734507069826,0.048033,104100.0,104090.0,0.57339459]
["bitfinex-derivatives","BTCF0:USTF0",1734507073035,0.048033,104100.0,104090.0,0.91371932]
["bitfinex-derivatives","BTCF0:USTF0",1734507075128,0.048033,104100.0,104090.0,0.57339459]
["bitfinex-derivatives","BTCF0:USTF0",1734507075329,0.048033,104100.0,104090.0,0.91372627]
["bitfinex-derivatives","BTCF0:USTF0",1734507075729,0.048033,104100.0,104090.0,0.84286668]
["bitfinex-derivatives","BTCF0:USTF0",1734507075937,0.048033,104100.0,104090.0,0.91372627]
["bitfinex-derivatives","BTCF0:USTF0",1734507076237,0.048033,104100.0,104090.0,0.57339459]
["bitfinex-derivatives","BTCF0:USTF0",1734507076633,0.048033,104100.0,104090.0,0.91367015]
["bitfinex-derivatives","BTCF0:USTF0",1734507077739,0.048033,104100.0,104090.0,0.57339459]
["bitfinex-derivatives","BTCF0:USTF0",1734507078040,0.048033,104100.0,104090.0,0.91368479]
["bitfinex-derivatives","BTCF0:USTF0",1734507078430,0.048033,104100.0,104090.0,0.57339459]
["bitfinex-derivatives","BTCF0:USTF0",1734507078637,0.048033,104100.0,104090.0,0.66739759]
["bitfinex-derivatives","BTCF0:USTF0",1734507079041,0.048033,104100.0,104090.0,1.06502367]
["bitfinex-derivatives","BTCF0:USTF0",1734507079731,0.048033,104100.0,104090.0,0.66739759]
["bitfinex-derivatives","BTCF0:USTF0",1734507079932,0.048033,104100.0,104090.0,0.57339459]
["bitfinex-derivatives","BTCF0:USTF0",1734507081725,0.048028,104110.0,104100.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734507082033,0.048028,104110.0,104100.0,0.84207174]
["bitfinex-derivatives","BTCF0:USTF0",1734507085954,0.048528,104110.0,104100.0,0.84207174]
["bitfinex-derivatives","BTCF0:USTF0",1734507087546,0.048528,104110.0,104100.0,0.85182629]
["bitfinex-derivatives","BTCF0:USTF0",1734507089042,0.048028,104110.0,104100.0,0.85182629]
["bitfinex-derivatives","BTCF0:USTF0",1734507090044,0.048528,104110.0,104100.0,0.85182629]
["bitfinex-derivatives","BTCF0:USTF0",1734507090939,0.080728,104110.0,104100.0,0.85182629]
["bitfinex-derivatives","BTCF0:USTF0",1734507091237,0.080228,104110.0,104100.0,0.85182629]
["bitfinex-derivatives","BTCF0:USTF0",1734507092041,0.0327,104110.0,104100.0,0.85182629]
["bitfinex-derivatives","BTCF0:USTF0",1734507092242,0.0327,104110.0,104100.0,1.00317885]
["bitfinex-derivatives","BTCF0:USTF0",1734507092645,0.0327,104110.0,104100.0,0.60555277]
["bitfinex-derivatives","BTCF0:USTF0",1734507093044,0.0327,104110.0,104100.0,0.51154977]
["bitfinex-derivatives","BTCF0:USTF0",1734507094248,0.0005,104110.0,104100.0,0.51154977]
["bitfinex-derivatives","BTCF0:USTF0",1734507094447,0.0005,104110.0,104100.0,0.90917585]
["bitfinex-derivatives","BTCF0:USTF0",1734507094647,0.0005,104110.0,104100.0,1.00317885]
["bitfinex-derivatives","BTCF0:USTF0",1734507095044,0.048026,104120.0,104110.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734507095247,0.048026,104120.0,104110.0,0.79544448]
["bitfinex-derivatives","BTCF0:USTF0",1734507096052,0.048526,104120.0,104110.0,0.79544448]
["bitfinex-derivatives","BTCF0:USTF0",1734507096643,0.081126,104120.0,104110.0,0.79544448]
["bitfinex-derivatives","BTCF0:USTF0",1734507097041,0.080626,104120.0,104110.0,0.79544448]
["bitfinex-derivatives","BTCF0:USTF0",1734507097754,0.048028,104110.0,104100.0,0.80520203]
["bitfinex-derivatives","BTCF0:USTF0",1734507097941,0.111128,104110.0,104100.0,0.80520203]
["bitfinex-derivatives","BTCF0:USTF0",1734507100049,0.111128,104110.0,104100.0,0.75872092]
["bitfinex-derivatives","BTCF0:USTF0",1734507100245,0.111128,104110.0,104100.0,0.82956576]
["bitfinex-derivatives","BTCF0:USTF0",1734507100648,0.111128,104110.0,104100.0,0.74896637]
["bitfinex-derivatives","BTCF0:USTF0",1734507104354,0.111128,104110.0,104100.0,0.70093537]
["bitfinex-derivatives","BTCF0:USTF0",1734507104355,0.12092769,104110.0,104100.0,0.70093537]
["bitfinex-derivatives","BTCF0:USTF0",1734507104658,0.12092769,104110.0,104100.0,0.98443223]
["bitfinex-derivatives","BTCF0:USTF0",1734507106552,0.12092769,104110.0,104100.0,1.05527707]
["bitfinex-derivatives","BTCF0:USTF0",1734507107051,0.12092769,104110.0,104100.0,0.98443223]
["bitfinex-derivatives","BTCF0:USTF0",1734507107257,0.12092769,104110.0,104100.0,0.64429686]
["bitfinex-derivatives","BTCF0:USTF0",1734507107550,0.12092769,104110.0,104100.0,0.98443223]
["bitfinex-derivatives","BTCF0:USTF0",1734507107752,0.20696486,104110.0,104100.0,0.64429686]
["bitfinex-derivatives","BTCF0:USTF0",1734507108250,0.12092769,104110.0,104100.0,0.98443223]
["bitfinex-derivatives","BTCF0:USTF0",1734507108455,0.12092769,104110.0,104100.0,0.64429686]
["bitfinex-derivatives","BTCF0:USTF0",1734507109052,0.12092769,104110.0,104100.0,0.98443223]
["bitfinex-derivatives","BTCF0:USTF0",1734507109247,0.12092769,104110.0,104100.0,0.64429686]
["bitfinex-derivatives","BTCF0:USTF0",1734507112947,0.55257253,104110.0,104100.0,0.28349686]
["bitfinex-derivatives","BTCF0:USTF0",1734507113151,0.048033,104100.0,104090.0,0.37799986]
["bitfinex-derivatives","BTCF0:USTF0",1734507113351,0.51257784,104100.0,104090.0,0.28399686]
["bitfinex-derivatives","BTCF0:USTF0",1734507113554,0.59861501,104100.0,104090.0,0.22716214]
["bitfinex-derivatives","BTCF0:USTF0",1734507113858,1.08417607,104100.0,104090.0,0.17726214]
["bitfinex-derivatives","BTCF0:USTF0",1734507114085,0.048038,104090.0,104080.0,0.28493773]
["bitfinex-derivatives","BTCF0:USTF0",1734507114258,0.59599029,104090.0,104080.0,0.00144087]
["bitfinex-derivatives","BTCF0:USTF0",1734507114564,0.048042,104080.0,104070.0,0.29360146]
["bitfinex-derivatives","BTCF0:USTF0",1734507114756,0.080942,104080.0,104070.0,0.29360146]
["bitfinex-derivatives","BTCF0:USTF0",1734507115166,0.441742,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507115858,0.51258684,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507116256,0.080942,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507116957,0.51258684,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507117162,0.54418684,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507117352,0.18338684,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507117555,0.112542,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507117750,0.080942,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507118055,0.048042,104080.0,104070.0,0.08094944]
["bitfinex-derivatives","BTCF0:USTF0",1734507118261,0.048042,104080.0,104070.0,0.14344944]
["bitfinex-derivatives","BTCF0:USTF0",1734507118949,0.048042,104080.0,104070.0,0.17444944]
["bitfinex-derivatives","BTCF0:USTF0",1734507119560,0.048042,104080.0,104070.0,0.1036046]
["bitfinex-derivatives","BTCF0:USTF0",1734507122164,0.048042,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507124354,0.11888684,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507124664,0.51308684,104080.0,104070.0,0.0101046]
["bitfinex-derivatives","BTCF0:USTF0",1734507125067,0.54468684,104080.0,104070.0,0.0106046]
["bitfinex-derivatives","BTCF0:USTF0",1734507126869,0.91553168,104080.0,104070.0,0.0106046]
["bitfinex-derivatives","BTCF0:USTF0",1734507127165,0.84468684,104080.0,104070.0,0.00998618]
["bitfinex-derivatives","BTCF0:USTF0",1734507127368,0.93099429,104080.0,104070.0,0.00998618]
["bitfinex-derivatives","BTCF0:USTF0",1734507127961,1.04571051,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507128164,0.64326567,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507128367,0.408942,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507128865,0.47978684,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507129070,0.408942,104080.0,104070.0,0.04804718]
["bitfinex-derivatives","BTCF0:USTF0",1734507129965,0.408942,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507129966,0.47978684,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507131371,0.51038684,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507132471,0.81038684,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507132664,0.96753913,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507132864,1.08225535,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507133068,1.01141051,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507133370,0.92510306,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507134763,0.9959479,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507134980,0.92510306,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507135464,0.92506352,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507135858,1.13930364,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507136058,1.0684588,104080.0,104070.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734507136362,0.048056,104050.0,104040.0,0.00144151]
["bitfinex-derivatives","BTCF0:USTF0",1734507136573,0.048056,104050.0,104030.0,0.36088098]
["bitfinex-derivatives","BTCF0:USTF0",1734507136574,0.04806,104040.0,104030.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507136766,0.51050484,104040.0,104030.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507137069,0.43966,104040.0,104030.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507137266,0.40886,104040.0,104030.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507137667,0.40886,104040.0,104030.0,0.03248098]
["bitfinex-derivatives","BTCF0:USTF0",1734507137668,0.11890484,104040.0,104030.0,0.03248098]
["bitfinex-derivatives","BTCF0:USTF0",1734507137966,0.40886,104040.0,104030.0,0.03248098]
["bitfinex-derivatives","BTCF0:USTF0",1734507139361,0.04806,104040.0,104030.0,0.03248098]
["bitfinex-derivatives","BTCF0:USTF0",1734507139862,0.04806,104040.0,104030.0,0.06328098]
["bitfinex-derivatives","BTCF0:USTF0",1734507140059,0.04806,104040.0,104030.0,0.09598098]
["bitfinex-derivatives","BTCF0:USTF0",1734507140966,0.40886,104040.0,104030.0,0.09598098]
["bitfinex-derivatives","BTCF0:USTF0",1734507141776,0.04806,104040.0,104030.0,0.09598098]
["bitfinex-derivatives","BTCF0:USTF0",1734507142570,0.11890484,104040.0,104030.0,0.09598098]
["bitfinex-derivatives","BTCF0:USTF0",1734507142773,0.47970484,104040.0,104030.0,0.09598098]
["bitfinex-derivatives","BTCF0:USTF0",1734507143669,0.48953025,104040.0,104030.0,0.09598098]
["bitfinex-derivatives","BTCF0:USTF0",1734507144173,0.48953025,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507144362,0.52123025,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507145472,0.59207509,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507145866,0.67809346,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507146471,0.60724862,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507147791,0.59207509,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507147981,0.52123025,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507148581,0.16043025,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507148875,0.05788541,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507149180,0.05788541,104040.0,104030.0,0.09458098]
["bitfinex-derivatives","BTCF0:USTF0",1734507149474,0.12873025,104040.0,104030.0,0.09458098]
["bitfinex-derivatives","BTCF0:USTF0",1734507151079,0.05788541,104040.0,104030.0,0.09458098]
["bitfinex-derivatives","BTCF0:USTF0",1734507153573,0.05788541,104040.0,104030.0,0.14264598]
["bitfinex-derivatives","BTCF0:USTF0",1734507153877,0.05788541,104040.0,104030.0,0.50344598]
["bitfinex-derivatives","BTCF0:USTF0",1734507155671,0.05788541,104040.0,104030.0,0.14264598]
["bitfinex-derivatives","BTCF0:USTF0",1734507156375,0.05788541,104040.0,104030.0,0.50344598]
["bitfinex-derivatives","BTCF0:USTF0",1734507156974,0.05788541,104040.0,104030.0,0.14264598]
["bitfinex-derivatives","BTCF0:USTF0",1734507158176,0.05788541,104040.0,104030.0,0.21349082]
["bitfinex-derivatives","BTCF0:USTF0",1734507158882,0.05788541,104040.0,104030.0,0.14264598]
["bitfinex-derivatives","BTCF0:USTF0",1734507159677,0.04806,104040.0,104030.0,0.21349082]
["bitfinex-derivatives","BTCF0:USTF0",1734507159887,0.04814329,104050.0,104040.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734507160083,0.04814329,104050.0,104040.0,0.47970484]
["bitfinex-derivatives","BTCF0:USTF0",1734507160783,0.13406937,104060.0,104040.0,0.83404654]
["bitfinex-derivatives","BTCF0:USTF0",1734507160784,0.048053,104060.0,104040.0,0.83404654]
["bitfinex-derivatives","BTCF0:USTF0",1734507160977,0.048053,104060.0,104050.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1734507161175,0.048553,104060.0,104050.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1734507161790,0.04862711,104060.0,104050.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1734507162177,0.04812711,104060.0,104050.0,0.54340084]
["bitfinex-derivatives","BTCF0:USTF0",1734507162386,0.04812711,104060.0,104050.0,0.8268977]
["bitfinex-derivatives","BTCF0:USTF0",1734507163180,0.04862711,104060.0,104050.0,0.8268977]
["bitfinex-derivatives","BTCF0:USTF0",1734507164088,0.04812711,104060.0,104050.0,0.8588977]
["bitfinex-derivatives","BTCF0:USTF0",1734507164484,0.04812711,104060.0,104050.0,0.57540084]
["bitfinex-derivatives","BTCF0:USTF0",1734507165189,0.04862711,104060.0,104050.0,0.8588977]
["bitfinex-derivatives","BTCF0:USTF0",1734507165587,0.04862711,104060.0,104050.0,0.57540084]
["bitfinex-derivatives","BTCF0:USTF0",1734507166081,0.04812711,104060.0,104050.0,0.57540084]
["bitfinex-derivatives","BTCF0:USTF0",1734507167183,0.04862711,104060.0,104050.0,0.57540084]
["bitfinex-derivatives","BTCF0:USTF0",1734507168282,0.04812711,104060.0,104050.0,0.57540084]
["bitfinex-derivatives","BTCF0:USTF0",1734507168475,0.04812711,104060.0,104050.0,0.58517793]
["bitfinex-derivatives","BTCF0:USTF0",1734507169091,0.04862711,104060.0,104050.0,0.58517793]
["bitfinex-derivatives","BTCF0:USTF0",1734507175793,0.04862711,104060.0,104050.0,0.86867479]
["bitfinex-derivatives","BTCF0:USTF0",1734507175991,0.04862711,104060.0,104050.0,0.58517793]
["bitfinex-derivatives","BTCF0:USTF0",1734507176191,0.04862711,104060.0,104050.0,1.09456569]
["bitfinex-derivatives","BTCF0:USTF0",1734507176688,0.04862711,104060.0,104050.0,0.86867479]
["bitfinex-derivatives","BTCF0:USTF0",1734507179294,0.04812711,104060.0,104050.0,0.86867479]
["bitfinex-derivatives","BTCF0:USTF0",1734507180695,0.04812711,104060.0,104050.0,1.09444921]
["bitfinex-derivatives","BTCF0:USTF0",1734507181394,0.04812711,104060.0,104050.0,0.86867479]
["bitfinex-derivatives","BTCF0:USTF0",1734507183096,0.04812711,104060.0,104050.0,0.69235286]
["bitfinex-derivatives","BTCF0:USTF0",1734507183295,0.04812711,104060.0,104050.0,0.86988833]
["bitfinex-derivatives","BTCF0:USTF0",1734507183598,0.07952711,104060.0,104050.0,0.58639147]
["bitfinex-derivatives","BTCF0:USTF0",1734507183994,0.07952711,104060.0,104050.0,0.22559147]
["bitfinex-derivatives","BTCF0:USTF0",1734507184398,0.048056,104050.0,104040.0,0.98878917]
["bitfinex-derivatives","BTCF0:USTF0",1734507184791,0.048056,104050.0,104040.0,0.7631977]
["bitfinex-derivatives","BTCF0:USTF0",1734507186397,0.048056,104050.0,104040.0,0.7727666]
["bitfinex-derivatives","BTCF0:USTF0",1734507187200,0.048056,104050.0,104040.0,0.7732666]
["bitfinex-derivatives","BTCF0:USTF0",1734507187988,0.048056,104050.0,104040.0,1.11340197]
["bitfinex-derivatives","BTCF0:USTF0",1734507188190,0.048056,104050.0,104040.0,0.7732666]
["bitfinex-derivatives","BTCF0:USTF0",1734507188584,0.048056,104050.0,104040.0,1.11340197]
["bitfinex-derivatives","BTCF0:USTF0",1734507189686,0.048056,104050.0,104040.0,0.82990511]
["bitfinex-derivatives","BTCF0:USTF0",1734507190194,0.048056,104050.0,104040.0,0.75906027]
["bitfinex-derivatives","BTCF0:USTF0",1734507191702,0.048056,104050.0,104040.0,0.74949137]
["bitfinex-derivatives","BTCF0:USTF0",1734507192292,0.11890084,104050.0,104040.0,0.62390728]
["bitfinex-derivatives","BTCF0:USTF0",1734507192489,0.078956,104050.0,104040.0,0.28377191]
["bitfinex-derivatives","BTCF0:USTF0",1734507193187,0.078956,104050.0,104040.0,0.28327191]
["bitfinex-derivatives","BTCF0:USTF0",1734507193502,0.111156,104050.0,104040.0,0.28327191]
["bitfinex-derivatives","BTCF0:USTF0",1734507194298,0.18200084,104050.0,104040.0,0.51006606]
["bitfinex-derivatives","BTCF0:USTF0",1734507194500,0.18200084,104050.0,104040.0,0.22679415]
["bitfinex-derivatives","BTCF0:USTF0",1734507194693,0.26801921,104050.0,104040.0,0.22679415]
["bitfinex-derivatives","BTCF0:USTF0",1734507195592,0.04806,104040.0,104030.0,0.51014704]
["bitfinex-derivatives","BTCF0:USTF0",1734507195791,0.04806,104040.0,104030.0,0.87094704]
["bitfinex-derivatives","BTCF0:USTF0",1734507196203,0.04806,104040.0,104030.0,0.87112164]
["bitfinex-derivatives","BTCF0:USTF0",1734507197207,0.04806,104040.0,104030.0,0.87062164]
["bitfinex-derivatives","BTCF0:USTF0",1734507197891,0.04806,104040.0,104030.0,0.58734973]
["bitfinex-derivatives","BTCF0:USTF0",1734507198098,0.04806,104040.0,104030.0,0.87112164]
["bitfinex-derivatives","BTCF0:USTF0",1734507198604,0.04806,104040.0,104030.0,0.63591473]
["bitfinex-derivatives","BTCF0:USTF0",1734507198800,0.08076,104040.0,104030.0,0.58784973]
["bitfinex-derivatives","BTCF0:USTF0",1734507199199,0.51240484,104040.0,104030.0,0.22654973]
["bitfinex-derivatives","BTCF0:USTF0",1734507199402,0.58324968,104040.0,104030.0,0.22654973]
["bitfinex-derivatives","BTCF0:USTF0",1734507199703,0.51240484,104040.0,104030.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507200105,0.59842321,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507200297,0.60781392,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507200604,0.52179555,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507202790,0.09015071,104040.0,104030.0,0.07142582]
["bitfinex-derivatives","BTCF0:USTF0",1734507202996,0.09015071,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507203396,0.09015071,104040.0,104030.0,0.22704973]
["bitfinex-derivatives","BTCF0:USTF0",1734507204203,0.05745071,104040.0,104030.0,0.22704973]
["bitfinex-derivatives","BTCF0:USTF0",1734507204602,0.04806,104040.0,104030.0,0.70675957]
["bitfinex-derivatives","BTCF0:USTF0",1734507204798,0.04806,104040.0,104030.0,0.99003148]
["bitfinex-derivatives","BTCF0:USTF0",1734507206115,0.04806,104040.0,104030.0,0.76356273]
["bitfinex-derivatives","BTCF0:USTF0",1734507206602,0.04806,104040.0,104030.0,1.1036981]
["bitfinex-derivatives","BTCF0:USTF0",1734507208698,0.04806,104040.0,104030.0,1.11351175]
["bitfinex-derivatives","BTCF0:USTF0",1734507209096,0.04806,104040.0,104030.0,1.11301175]
["bitfinex-derivatives","BTCF0:USTF0",1734507209507,0.04806,104040.0,104030.0,0.82973984]
["bitfinex-derivatives","BTCF0:USTF0",1734507221216,0.048556,104050.0,104040.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734507221403,0.048556,104050.0,104040.0,1.19536592]
["bitfinex-derivatives","BTCF0:USTF0",1734507222213,0.048056,104050.0,104040.0,1.19536592]
["bitfinex-derivatives","BTCF0:USTF0",1734507223118,0.048556,104050.0,104040.0,1.19536592]
["bitfinex-derivatives","BTCF0:USTF0",1734507223615,0.048556,104050.0,104040.0,0.85600533]
["bitfinex-derivatives","BTCF0:USTF0",1734507224013,0.048556,104050.0,104040.0,0.78516049]
["bitfinex-derivatives","BTCF0:USTF0",1734507224220,0.048056,104050.0,104040.0,0.78516049]
["bitfinex-derivatives","BTCF0:USTF0",1734507225116,0.048556,104050.0,104040.0,0.78516049]
["bitfinex-derivatives","BTCF0:USTF0",1734507225915,0.048556,104050.0,104040.0,0.85600533]
["bitfinex-derivatives","BTCF0:USTF0",1734507226122,0.048056,104050.0,104040.0,1.19536592]
["bitfinex-derivatives","BTCF0:USTF0",1734507227020,0.048056,104050.0,104040.0,0.85600533]
["bitfinex-derivatives","BTCF0:USTF0",1734507227212,0.048556,104050.0,104040.0,0.85600533]
["bitfinex-derivatives","BTCF0:USTF0",1734507227818,0.048556,104050.0,104040.0,1.19536592]
["bitfinex-derivatives","BTCF0:USTF0",1734507228212,0.048556,104050.0,104040.0,0.85600533]
["bitfinex-derivatives","BTCF0:USTF0",1734507228415,0.0005,104050.0,104040.0,0.92685017]
["bitfinex-derivatives","BTCF0:USTF0",1734507228613,0.13414448,104060.0,104050.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734507228614,0.04812611,104060.0,104050.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734507228814,0.04812611,104060.0,104050.0,0.76269561]
["bitfinex-derivatives","BTCF0:USTF0",1734507229219,0.04862611,104060.0,104050.0,0.76269561]
["bitfinex-derivatives","BTCF0:USTF0",1734507231224,0.04862611,104060.0,104050.0,1.1020562]
["bitfinex-derivatives","BTCF0:USTF0",1734507231420,0.00057411,104060.0,104050.0,1.1020562]
["bitfinex-derivatives","BTCF0:USTF0",1734507231721,1e-08,104060.0,104050.0,0.81906143]
["bitfinex-derivatives","BTCF0:USTF0",1734507232624,0.00011726,104060.0,104050.0,0.81906143]
["bitfinex-derivatives","BTCF0:USTF0",1734507234130,0.00011726,104060.0,104050.0,0.82855892]
["bitfinex-derivatives","BTCF0:USTF0",1734507237225,0.048043,104080.0,104070.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734507237432,0.048043,104080.0,104070.0,0.69207583]
["bitfinex-derivatives","BTCF0:USTF0",1734507237826,0.048043,104080.0,104070.0,0.76292067]
["bitfinex-derivatives","BTCF0:USTF0",1734507238230,0.04815514,104080.0,104070.0,0.76292067]
["bitfinex-derivatives","BTCF0:USTF0",1734507239940,0.04815514,104080.0,104070.0,0.69207583]
["bitfinex-derivatives","BTCF0:USTF0",1734507240228,0.04815514,104080.0,104070.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734507242838,0.13417351,104080.0,104070.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734507243140,0.04815514,104080.0,104070.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734507245225,0.04865514,104080.0,104070.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734507245737,0.11949998,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507248049,0.16754298,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507248644,0.25356135,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507250745,0.048047,104070.0,104060.0,0.58751384]
["bitfinex-derivatives","BTCF0:USTF0",1734507250945,0.079447,104070.0,104060.0,0.58751384]
["bitfinex-derivatives","BTCF0:USTF0",1734507251950,0.141547,104070.0,104060.0,0.58751384]
["bitfinex-derivatives","BTCF0:USTF0",1734507254757,0.22756537,104070.0,104060.0,0.22671384]
["bitfinex-derivatives","BTCF0:USTF0",1734507255757,0.65921021,104070.0,104060.0,0.22671384]
["bitfinex-derivatives","BTCF0:USTF0",1734507256049,0.79762989,104070.0,104050.0,0.55648351]
["bitfinex-derivatives","BTCF0:USTF0",1734507256257,0.09459184,104060.0,104050.0,0.51044267]
["bitfinex-derivatives","BTCF0:USTF0",1734507257353,0.09459184,104060.0,104050.0,0.50994267]
["bitfinex-derivatives","BTCF0:USTF0",1734507257761,0.18061021,104060.0,104050.0,0.22671384]
["bitfinex-derivatives","BTCF0:USTF0",1734507258058,0.13406937,104060.0,104050.0,0.22671384]
["bitfinex-derivatives","BTCF0:USTF0",1734507258257,0.13406937,104060.0,104050.0,0.22721384]
["bitfinex-derivatives","BTCF0:USTF0",1734507259154,0.13406937,104060.0,104050.0,0.22671384]
["bitfinex-derivatives","BTCF0:USTF0",1734507260256,0.13406937,104060.0,104050.0,0.22721384]
["bitfinex-derivatives","BTCF0:USTF0",1734507260451,0.20499203,104060.0,104050.0,0.22721384]
["bitfinex-derivatives","BTCF0:USTF0",1734507260656,0.56579203,104060.0,104050.0,0.22721384]
["bitfinex-derivatives","BTCF0:USTF0",1734507261063,0.56579203,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507261255,0.68046871,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507261560,0.73784562,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507261960,0.59445034,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507262163,0.68067569,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507263355,0.59445034,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507263757,0.6806422,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507266158,0.56596552,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507266968,0.6806422,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507268261,0.56596552,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507268461,0.6806422,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507270266,0.56596552,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507271762,0.6806422,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507272669,0.79915687,104060.0,104030.0,0.58759482]
["bitfinex-derivatives","BTCF0:USTF0",1734507272876,0.11898766,104040.0,104030.0,0.58759482]
["bitfinex-derivatives","BTCF0:USTF0",1734507273171,0.048065,104040.0,104030.0,0.22679482]
["bitfinex-derivatives","BTCF0:USTF0",1734507273367,0.11898766,104040.0,104030.0,0.22679482]
["bitfinex-derivatives","BTCF0:USTF0",1734507273567,0.11898766,104040.0,104030.0,8.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507274263,0.11898766,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507277173,0.12848378,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507277379,0.12848378,104040.0,104030.0,0.22729482]
["bitfinex-derivatives","BTCF0:USTF0",1734507278061,0.59772791,104040.0,104030.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1734507278668,0.048074,104020.0,104010.0,0.50994267]
["bitfinex-derivatives","BTCF0:USTF0",1734507278869,0.048074,104020.0,104000.0,0.46862324]
["bitfinex-derivatives","BTCF0:USTF0",1734507278870,0.408874,104020.0,104000.0,0.46862324]
["bitfinex-derivatives","BTCF0:USTF0",1734507279077,0.408876,104020.0,104000.0,1.16073507]
["bitfinex-derivatives","BTCF0:USTF0",1734507279279,0.048076,104020.0,104010.0,0.63559284]
["bitfinex-derivatives","BTCF0:USTF0",1734507279768,0.048076,104020.0,104010.0,0.6356654]
["bitfinex-derivatives","BTCF0:USTF0",1734507279969,0.048076,104020.0,104010.0,0.91889423]
["bitfinex-derivatives","BTCF0:USTF0",1734507280164,0.048076,104020.0,104010.0,0.96546162]
["bitfinex-derivatives","BTCF0:USTF0",1734507280972,0.048076,104020.0,104010.0,0.68223279]
["bitfinex-derivatives","BTCF0:USTF0",1734507283170,0.048076,104020.0,104010.0,0.73874778]
["bitfinex-derivatives","BTCF0:USTF0",1734507283580,0.048076,104020.0,104010.0,0.45551895]
["bitfinex-derivatives","BTCF0:USTF0",1734507284278,0.048076,104020.0,104010.0,0.73874778]
["bitfinex-derivatives","BTCF0:USTF0",1734507284587,0.048076,104020.0,104010.0,0.69218039]
["bitfinex-derivatives","BTCF0:USTF0",1734507284768,0.048076,104020.0,104010.0,0.73874778]
["bitfinex-derivatives","BTCF0:USTF0",1734507284968,0.09464339,104020.0,104010.0,0.69218039]
["bitfinex-derivatives","BTCF0:USTF0",1734507285965,0.048076,104020.0,104010.0,0.73874778]
["bitfinex-derivatives","BTCF0:USTF0",1734507287163,0.50201078,104020.0,104010.0,0.28330139]
["bitfinex-derivatives","BTCF0:USTF0",1734507287467,0.58814808,104020.0,104010.0,0.22732501]
["bitfinex-derivatives","BTCF0:USTF0",1734507287668,0.58814808,104020.0,104010.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507288274,0.50201078,104020.0,104010.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507288476,0.58814808,104020.0,104010.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507289363,0.63471547,104020.0,104010.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507289570,0.70282476,104020.0,104010.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507289775,0.048079,104010.0,104000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734507289974,0.81274293,104010.0,104000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734507290173,1.11274293,104010.0,104000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1734507290567,1.11271432,104010.0,104000.0,0.09934121]
["bitfinex-derivatives","BTCF0:USTF0",1734507291072,1.16990958,104010.0,104000.0,0.09934121]
["bitfinex-derivatives","BTCF0:USTF0",1734507291280,1.02663491,104010.0,104000.0,0.09934121]
["bitfinex-derivatives","BTCF0:USTF0",1734507292174,0.048088,103990.0,103980.0,0.17056698]
["bitfinex-derivatives","BTCF0:USTF0",1734507292368,0.048093,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507292683,0.55095162,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507294571,0.85095162,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507294887,0.85102723,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507295079,0.55102723,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507295275,0.47999792,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507295483,0.40896861,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507295782,0.40896861,103980.0,103970.0,0.0625072]
["bitfinex-derivatives","BTCF0:USTF0",1734507296075,0.47999792,103980.0,103970.0,0.0625072]
["bitfinex-derivatives","BTCF0:USTF0",1734507297678,0.55102723,103980.0,103970.0,0.0625072]
["bitfinex-derivatives","BTCF0:USTF0",1734507297977,0.55102723,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507299283,0.85102723,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507299477,0.55102723,103980.0,103970.0,0.0001072]
["bitfinex-derivatives","BTCF0:USTF0",1734507300476,0.048102,103960.0,103950.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734507300783,0.048111,103940.0,103930.0,0.001443]
["bitfinex-derivatives","BTCF0:USTF0",1734507301087,0.11914031,103940.0,103930.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1734507301277,0.11914031,103940.0,103930.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734507301783,0.048111,103940.0,103930.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1734507302170,0.048111,103940.0,103930.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734507302482,0.048111,103940.0,103930.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734507302687,0.11914031,103940.0,103930.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734507303072,0.11914031,103940.0,103930.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734507305378,0.11914031,103940.0,103930.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734507306576,0.47994031,103940.0,103930.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734507308178,0.48955615,103940.0,103930.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1734507309698,0.48955615,103940.0,103930.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734507309885,0.82173301,103940.0,103930.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734507310274,0.52173301,103940.0,103930.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734507310485,0.52173301,103940.0,103930.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1734507311694,0.52173301,103940.0,103930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1734507311878,0.52173301,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734507312788,0.55173301,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734507313380,0.55173301,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507316183,0.63784181,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507316992,0.57574181,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734507317384,0.57574181,103940.0,103930.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734507317687,0.57574181,103940.0,103930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734507319281,0.61938918,103940.0,103930.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1734507319481,0.0096927,103940.0,103930.0,0.13622931]
["bitfinex-derivatives","BTCF0:USTF0",1734507319684,0.048104,103950.0,103930.0,0.54514231]
["bitfinex-derivatives","BTCF0:USTF0",1734507319887,0.13412976,103960.0,103950.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734507320086,0.0481,103960.0,103950.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1734507320282,0.25074511,103970.0,103960.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734507320489,0.16471535,103970.0,103960.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1734507320793,0.05012977,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507320993,0.05976312,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507321200,0.05831945,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507321488,0.05781945,103970.0,103950.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1734507321696,0.05781945,103970.0,103950.0,0.55942931]
["bitfinex-derivatives","BTCF0:USTF0",1734507321896,0.14384921,103970.0,103950.0,0.55942931]
["bitfinex-derivatives","BTCF0:USTF0",1734507322395,0.0005,103960.0,103950.0,0.51132931]
["bitfinex-derivatives","BTCF0:USTF0",1734507322984,0.048599,103960.0,103950.0,0.54202931]
["bitfinex-derivatives","BTCF0:USTF0",1734507323296,0.048099,103960.0,103950.0,0.54202931]
["bitfinex-derivatives","BTCF0:USTF0",1734507323501,0.048099,103960.0,103950.0,0.57462931]
["bitfinex-derivatives","BTCF0:USTF0",1734507323891,0.048099,103960.0,103950.0,0.74519629]
["bitfinex-derivatives","BTCF0:USTF0",1734507324094,0.0481861,103970.0,103960.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734507324402,0.0481861,103970.0,103960.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1734507324690,0.0481861,103970.0,103960.0,0.47992831]
["bitfinex-derivatives","BTCF0:USTF0",1734507332591,0.05774171,103980.0,103960.0,0.47992831]
["bitfinex-derivatives","BTCF0:USTF0",1734507332793,0.048091,103980.0,103970.0,0.47992331]
["bitfinex-derivatives","BTCF0:USTF0",1734507333199,0.44827295,104000.0,103970.0,0.43182931]
["bitfinex-derivatives","BTCF0:USTF0",1734507333399,0.44827295,104000.0,103990.0,0.07102931]
["bitfinex-derivatives","BTCF0:USTF0",1734507333400,0.41032319,104000.0,103990.0,0.07102931]
["bitfinex-derivatives","BTCF0:USTF0",1734507333592,0.41041108,104000.0,103990.0,0.07102931]
["bitfinex-derivatives","BTCF0:USTF0",1734507333796,0.048085,103990.0,103980.0,0.54291431]
["bitfinex-derivatives","BTCF0:USTF0",1734507334806,0.36233108,104000.0,103980.0,0.54291431]
["bitfinex-derivatives","BTCF0:USTF0",1734507335107,0.41041408,104000.0,103990.0,0.11911431]
["bitfinex-derivatives","BTCF0:USTF0",1734507335318,0.04961408,104000.0,103990.0,0.47991431]
["bitfinex-derivatives","BTCF0:USTF0",1734507337399,0.04961408,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507338308,0.04961408,104000.0,103990.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1734507340419,0.04961408,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507342712,0.04961408,104000.0,103980.0,0.57501631]
["bitfinex-derivatives","BTCF0:USTF0",1734507342913,0.048085,103990.0,103980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734507343412,0.048585,103990.0,103980.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1734507343714,0.048585,103990.0,103980.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734507344210,0.048585,103990.0,103980.0,0.46342931]
["bitfinex-derivatives","BTCF0:USTF0",1734507344810,0.048585,103990.0,103980.0,0.51151831]
["bitfinex-derivatives","BTCF0:USTF0",1734507345207,0.48041431,103990.0,103960.0,0.58949522]
["bitfinex-derivatives","BTCF0:USTF0",1734507345414,0.48041431,103990.0,103960.0,0.00144277]
["bitfinex-derivatives","BTCF0:USTF0",1734507345415,0.11912331,103970.0,103960.0,0.00144277]
["bitfinex-derivatives","BTCF0:USTF0",1734507345712,0.048094,103970.0,103960.0,0.00144277]
["bitfinex-derivatives","BTCF0:USTF0",1734507345912,0.408894,103970.0,103960.0,0.00144277]
["bitfinex-derivatives","BTCF0:USTF0",1734507346303,0.408894,103970.0,103960.0,0.00194277]
["bitfinex-derivatives","BTCF0:USTF0",1734507346503,0.47992331,103970.0,103960.0,0.00194277]
["bitfinex-derivatives","BTCF0:USTF0",1734507346708,0.408894,103970.0,103960.0,0.00194277]
["bitfinex-derivatives","BTCF0:USTF0",1734507346926,0.47992331,103970.0,103960.0,0.00194277]
["bitfinex-derivatives","BTCF0:USTF0",1734507347315,0.47992331,103970.0,103960.0,0.00144277]
["bitfinex-derivatives","BTCF0:USTF0",1734507348108,0.47992331,103970.0,103940.0,0.7907465]
["bitfinex-derivatives","BTCF0:USTF0",1734507348309,0.048103,103950.0,103940.0,0.7907465]
["bitfinex-derivatives","BTCF0:USTF0",1734507349219,0.048103,103950.0,103940.0,0.62045245]
["bitfinex-derivatives","BTCF0:USTF0",1734507349417,0.048103,103950.0,103940.0,0.62095245]
["bitfinex-derivatives","BTCF0:USTF0",1734507350529,0.048103,103950.0,103940.0,0.69198176]
["bitfinex-derivatives","BTCF0:USTF0",1734507350729,0.048103,103950.0,103940.0,0.79606614]
["bitfinex-derivatives","BTCF0:USTF0",1734507351122,0.048103,103950.0,103940.0,0.94243849]
["bitfinex-derivatives","BTCF0:USTF0",1734507351526,0.048103,103950.0,103940.0,0.94238289]
["bitfinex-derivatives","BTCF0:USTF0",1734507352430,0.048103,103950.0,103940.0,0.94190142]
["bitfinex-derivatives","BTCF0:USTF0",1734507353621,0.048101,103960.0,103950.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734507353935,0.048101,103960.0,103950.0,0.72272783]
["bitfinex-derivatives","BTCF0:USTF0",1734507354231,0.048101,103960.0,103950.0,0.86757894]
["bitfinex-derivatives","BTCF0:USTF0",1734507354731,0.048101,103960.0,103950.0,0.93860825]
["bitfinex-derivatives","BTCF0:USTF0",1734507354931,0.048101,103960.0,103950.0,0.97120825]
["bitfinex-derivatives","BTCF0:USTF0",1734507356937,0.048101,103960.0,103950.0,0.96986405]
["bitfinex-derivatives","BTCF0:USTF0",1734507358631,0.048101,103960.0,103950.0,0.81813574]
["bitfinex-derivatives","BTCF0:USTF0",1734507360236,0.048101,103960.0,103950.0,1.04599194]
["bitfinex-derivatives","BTCF0:USTF0",1734507360436,0.048101,103960.0,103950.0,1.04596201]
["bitfinex-derivatives","BTCF0:USTF0",1734507360647,0.048101,103960.0,103950.0,1.01536201]
["bitfinex-derivatives","BTCF0:USTF0",1734507361439,0.11913031,103960.0,103950.0,0.75951535]
["bitfinex-derivatives","BTCF0:USTF0",1734507361637,0.11913031,103960.0,103950.0,0.53168908]
["bitfinex-derivatives","BTCF0:USTF0",1734507361825,0.048101,103960.0,103950.0,0.53168908]
["bitfinex-derivatives","BTCF0:USTF0",1734507365141,0.11913031,103960.0,103950.0,0.53168908]
["bitfinex-derivatives","BTCF0:USTF0",1734507366441,0.11913031,103960.0,103950.0,0.53218908]
["bitfinex-derivatives","BTCF0:USTF0",1734507366640,0.048101,103960.0,103950.0,0.53218908]
["bitfinex-derivatives","BTCF0:USTF0",1734507368347,0.048101,103960.0,103950.0,0.75951535]
["bitfinex-derivatives","BTCF0:USTF0",1734507369148,0.078201,103960.0,103950.0,0.39871535]
["bitfinex-derivatives","BTCF0:USTF0",1734507369343,0.078201,103960.0,103950.0,0.75951535]
["bitfinex-derivatives","BTCF0:USTF0",1734507369542,0.08796618,103960.0,103950.0,0.75951535]
["bitfinex-derivatives","BTCF0:USTF0",1734507371341,0.08796618,103960.0,103950.0,0.58862627]
["bitfinex-derivatives","BTCF0:USTF0",1734507372238,0.08796618,103960.0,103950.0,0.8718551]
["bitfinex-derivatives","BTCF0:USTF0",1734507372549,0.08796618,103960.0,103950.0,1.01856681]
["bitfinex-derivatives","BTCF0:USTF0",1734507373346,0.08796618,103960.0,103950.0,1.05823736]
["bitfinex-derivatives","BTCF0:USTF0",1734507374339,0.08796618,103960.0,103950.0,1.1695217]
["bitfinex-derivatives","BTCF0:USTF0",1734507377050,0.12046618,103960.0,103950.0,0.8087217]
["bitfinex-derivatives","BTCF0:USTF0",1734507378252,0.12046618,103960.0,103950.0,0.76981513]
["bitfinex-derivatives","BTCF0:USTF0",1734507378453,0.12046618,103960.0,103950.0,0.62310342]
["bitfinex-derivatives","BTCF0:USTF0",1734507378941,0.13969981,103960.0,103950.0,0.62310342]
["bitfinex-derivatives","BTCF0:USTF0",1734507379445,0.29675888,103960.0,103950.0,0.43100305]
["bitfinex-derivatives","BTCF0:USTF0",1734507379650,0.29675888,103960.0,103950.0,0.28322883]
["bitfinex-derivatives","BTCF0:USTF0",1734507380448,0.65755888,103960.0,103950.0,0.28322883]
["bitfinex-derivatives","BTCF0:USTF0",1734507380653,1.10473633,103960.0,103950.0,0.40078348]
["bitfinex-derivatives","BTCF0:USTF0",1734507380858,1.10473633,103960.0,103950.0,0.43969005]
["bitfinex-derivatives","BTCF0:USTF0",1734507381247,1.16210185,103960.0,103950.0,0.43969005]
["bitfinex-derivatives","BTCF0:USTF0",1734507381453,1.16210185,103960.0,103950.0,0.17176787]
["bitfinex-derivatives","BTCF0:USTF0",1734507381647,1.01870657,103960.0,103950.0,0.17176787]
["bitfinex-derivatives","BTCF0:USTF0",1734507382752,1.16210185,103960.0,103950.0,0.17176787]
["bitfinex-derivatives","BTCF0:USTF0",1734507384073,1.01870657,103960.0,103950.0,0.17176787]
["bitfinex-derivatives","BTCF0:USTF0",1734507385053,0.048103,103950.0,103940.0,0.22901561]
["bitfinex-derivatives","BTCF0:USTF0",1734507385259,0.63730963,103950.0,103940.0,0.22901561]
["bitfinex-derivatives","BTCF0:USTF0",1734507385555,0.63730963,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507385857,0.56628032,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507386347,0.56628032,103950.0,103940.0,0.22901561]
["bitfinex-derivatives","BTCF0:USTF0",1734507386752,0.63730963,103950.0,103940.0,0.22901561]
["bitfinex-derivatives","BTCF0:USTF0",1734507387146,0.56628032,103950.0,103940.0,0.22901561]
["bitfinex-derivatives","BTCF0:USTF0",1734507387346,0.56628032,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507388447,0.56628032,103950.0,103940.0,0.22901561]
["bitfinex-derivatives","BTCF0:USTF0",1734507388752,0.49525101,103950.0,103940.0,0.22901561]
["bitfinex-derivatives","BTCF0:USTF0",1734507388958,0.49525101,103950.0,103940.0,0.29511561]
["bitfinex-derivatives","BTCF0:USTF0",1734507389165,0.56628032,103950.0,103940.0,0.29511561]
["bitfinex-derivatives","BTCF0:USTF0",1734507389457,0.56628032,103950.0,103940.0,0.29561561]
["bitfinex-derivatives","BTCF0:USTF0",1734507389653,0.55096162,103950.0,103940.0,0.51274444]
["bitfinex-derivatives","BTCF0:USTF0",1734507389961,0.56628032,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507390157,0.20548032,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507391460,0.56628032,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507391661,0.11913231,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507392361,0.20548032,103950.0,103940.0,0.22951561]
["bitfinex-derivatives","BTCF0:USTF0",1734507392656,0.20548032,103950.0,103940.0,0.51274444]
["bitfinex-derivatives","BTCF0:USTF0",1734507392657,0.11913231,103950.0,103940.0,0.51274444]
["bitfinex-derivatives","BTCF0:USTF0",1734507392853,0.11913231,103950.0,103940.0,0.54454444]
["bitfinex-derivatives","BTCF0:USTF0",1734507393160,0.11913231,103950.0,103940.0,0.57754444]
["bitfinex-derivatives","BTCF0:USTF0",1734507393356,0.11913231,103950.0,103940.0,0.57704444]
["bitfinex-derivatives","BTCF0:USTF0",1734507393557,0.11913231,103950.0,103940.0,0.72379186]
["bitfinex-derivatives","BTCF0:USTF0",1734507393753,0.47993231,103950.0,103940.0,0.57704444]
["bitfinex-derivatives","BTCF0:USTF0",1734507394058,0.11913231,103950.0,103940.0,0.57704444]
["bitfinex-derivatives","BTCF0:USTF0",1734507394268,0.47993231,103950.0,103940.0,0.57704444]
["bitfinex-derivatives","BTCF0:USTF0",1734507394560,0.11913231,103950.0,103940.0,0.57704444]
["bitfinex-derivatives","BTCF0:USTF0",1734507394957,0.11913231,103950.0,103940.0,0.72461006]
["bitfinex-derivatives","BTCF0:USTF0",1734507395360,0.11913231,103950.0,103920.0,0.45714469]
["bitfinex-derivatives","BTCF0:USTF0",1734507395361,0.048108,103940.0,103920.0,0.49500479]
["bitfinex-derivatives","BTCF0:USTF0",1734507395565,0.47994231,103930.0,103920.0,0.1551302]
["bitfinex-derivatives","BTCF0:USTF0",1734507396063,0.47994231,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507401163,0.12876092,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507401666,0.48956092,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507405367,0.48956092,103930.0,103920.0,0.00061669]
["bitfinex-derivatives","BTCF0:USTF0",1734507405659,0.50489456,103930.0,103920.0,0.00061669]
["bitfinex-derivatives","BTCF0:USTF0",1734507405970,0.05773161,103930.0,103920.0,0.04262333]
["bitfinex-derivatives","BTCF0:USTF0",1734507406167,0.05773161,103930.0,103920.0,0.07492333]
["bitfinex-derivatives","BTCF0:USTF0",1734507406465,0.05773161,103930.0,103920.0,0.07442333]
["bitfinex-derivatives","BTCF0:USTF0",1734507407466,0.05773161,103930.0,103920.0,0.07492333]
["bitfinex-derivatives","BTCF0:USTF0",1734507408376,0.05773161,103930.0,103920.0,0.07442333]
["bitfinex-derivatives","BTCF0:USTF0",1734507409063,0.05773161,103930.0,103920.0,0.03241669]
["bitfinex-derivatives","BTCF0:USTF0",1734507409459,0.05773161,103930.0,103920.0,0.07492333]
["bitfinex-derivatives","BTCF0:USTF0",1734507410169,0.05773161,103930.0,103920.0,0.03291669]
["bitfinex-derivatives","BTCF0:USTF0",1734507410469,0.05773161,103930.0,103920.0,0.07492333]
["bitfinex-derivatives","BTCF0:USTF0",1734507411668,0.07667878,103930.0,103920.0,0.07492333]
["bitfinex-derivatives","BTCF0:USTF0",1734507413969,0.16304173,103930.0,103920.0,0.03291669]
["bitfinex-derivatives","BTCF0:USTF0",1734507415063,0.59487104,103930.0,103920.0,0.00061669]
["bitfinex-derivatives","BTCF0:USTF0",1734507415472,0.59487104,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507418676,0.59487104,103930.0,103920.0,0.04212333]
["bitfinex-derivatives","BTCF0:USTF0",1734507419279,0.59487104,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507420379,0.52384173,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507420582,0.16304173,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507420998,0.07667878,103930.0,103920.0,0.33999128]
["bitfinex-derivatives","BTCF0:USTF0",1734507421185,0.16304173,103930.0,103920.0,0.04212333]
["bitfinex-derivatives","BTCF0:USTF0",1734507421386,0.16304173,103930.0,103920.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734507421687,0.16304173,103930.0,103920.0,0.33999128]
["bitfinex-derivatives","BTCF0:USTF0",1734507422287,0.16304173,103930.0,103920.0,0.38199792]
["bitfinex-derivatives","BTCF0:USTF0",1734507425796,0.16304173,103930.0,103920.0,0.74279792]
["bitfinex-derivatives","BTCF0:USTF0",1734507425998,0.08636295,103930.0,103920.0,0.54432409]
["bitfinex-derivatives","BTCF0:USTF0",1734507426187,0.048113,103930.0,103920.0,1.06885017]
["bitfinex-derivatives","BTCF0:USTF0",1734507427095,0.048113,103930.0,103920.0,0.67122409]
["bitfinex-derivatives","BTCF0:USTF0",1734507427394,0.048113,103930.0,103920.0,0.57722109]
["bitfinex-derivatives","BTCF0:USTF0",1734507427696,0.048113,103930.0,103920.0,1.06885017]
["bitfinex-derivatives","BTCF0:USTF0",1734507428283,0.048113,103930.0,103920.0,0.97556641]
["bitfinex-derivatives","BTCF0:USTF0",1734507428490,0.048113,103930.0,103920.0,1.02220829]
["bitfinex-derivatives","BTCF0:USTF0",1734507428989,0.048113,103930.0,103920.0,1.06885017]
["bitfinex-derivatives","BTCF0:USTF0",1734507430097,0.048113,103930.0,103920.0,1.04664282]
["bitfinex-derivatives","BTCF0:USTF0",1734507430291,0.048113,103930.0,103920.0,0.97556641]
["bitfinex-derivatives","BTCF0:USTF0",1734507430896,0.048113,103930.0,103920.0,0.92745241]
["bitfinex-derivatives","BTCF0:USTF0",1734507431092,0.048113,103930.0,103920.0,0.49692633]
["bitfinex-derivatives","BTCF0:USTF0",1734507431288,0.048113,103930.0,103920.0,0.84113124]
["bitfinex-derivatives","BTCF0:USTF0",1734507431895,0.048113,103930.0,103920.0,0.49692633]
["bitfinex-derivatives","BTCF0:USTF0",1734507432094,0.048113,103930.0,103920.0,0.74723241]
["bitfinex-derivatives","BTCF0:USTF0",1734507434890,0.048113,103930.0,103920.0,0.38643241]
["bitfinex-derivatives","BTCF0:USTF0",1734507435096,0.048113,103930.0,103920.0,0.84123541]
["bitfinex-derivatives","BTCF0:USTF0",1734507436204,0.68455209,103940.0,103920.0,0.84123541]
["bitfinex-derivatives","BTCF0:USTF0",1734507436403,0.68505209,103940.0,103930.0,0.28706667]
["bitfinex-derivatives","BTCF0:USTF0",1734507436607,0.68505209,103940.0,103930.0,0.32907331]
["bitfinex-derivatives","BTCF0:USTF0",1734507437409,0.65135209,103940.0,103930.0,0.32907331]
["bitfinex-derivatives","BTCF0:USTF0",1734507437996,0.61945209,103940.0,103930.0,0.32907331]
["bitfinex-derivatives","BTCF0:USTF0",1734507438400,0.61995209,103940.0,103930.0,0.32907331]
["bitfinex-derivatives","BTCF0:USTF0",1734507439101,0.61995209,103940.0,103930.0,0.67338239]
["bitfinex-derivatives","BTCF0:USTF0",1734507439399,0.50527541,103940.0,103930.0,0.73948239]
["bitfinex-derivatives","BTCF0:USTF0",1734507441195,0.14447541,103940.0,103930.0,0.8586718]
["bitfinex-derivatives","BTCF0:USTF0",1734507441399,0.14447541,103940.0,103930.0,0.52959849]
["bitfinex-derivatives","BTCF0:USTF0",1734507442695,0.05811246,103940.0,103930.0,0.52959849]
["bitfinex-derivatives","BTCF0:USTF0",1734507442900,0.05811246,103940.0,103930.0,0.57160513]
["bitfinex-derivatives","BTCF0:USTF0",1734507443903,0.05811246,103940.0,103930.0,0.93240513]
["bitfinex-derivatives","BTCF0:USTF0",1734507444899,0.05811246,103940.0,103930.0,0.89039849]
["bitfinex-derivatives","BTCF0:USTF0",1734507445512,0.05761246,103940.0,103930.0,0.89039849]
["bitfinex-derivatives","BTCF0:USTF0",1734507446401,0.05761246,103940.0,103930.0,0.86132872]
["bitfinex-derivatives","BTCF0:USTF0",1734507448311,0.14397541,103940.0,103930.0,0.28687007]
["bitfinex-derivatives","BTCF0:USTF0",1734507448706,0.05761246,103940.0,103930.0,0.70510908]
["bitfinex-derivatives","BTCF0:USTF0",1734507450101,0.05761246,103940.0,103930.0,0.38631572]
["bitfinex-derivatives","BTCF0:USTF0",1734507450305,0.05761246,103940.0,103930.0,0.74711572]
["bitfinex-derivatives","BTCF0:USTF0",1734507450902,0.57585182,103940.0,103930.0,0.32904003]
["bitfinex-derivatives","BTCF0:USTF0",1734507451113,0.57585182,103940.0,103930.0,0.28703339]
["bitfinex-derivatives","BTCF0:USTF0",1734507451816,0.50477541,103940.0,103930.0,0.28703339]
["bitfinex-derivatives","BTCF0:USTF0",1734507452115,0.66610621,103940.0,103930.0,0.28703339]
["bitfinex-derivatives","BTCF0:USTF0",1734507454108,0.62639738,103940.0,103930.0,0.28703339]
["bitfinex-derivatives","BTCF0:USTF0",1734507454319,0.57974326,103940.0,103930.0,0.28703339]
["bitfinex-derivatives","BTCF0:USTF0",1734507454816,0.71287209,103940.0,103930.0,0.28703339]
["bitfinex-derivatives","BTCF0:USTF0",1734507455913,0.62639738,103940.0,103930.0,0.51672978]
["bitfinex-derivatives","BTCF0:USTF0",1734507456415,0.71287506,103940.0,103930.0,0.51672978]
["bitfinex-derivatives","BTCF0:USTF0",1734507456615,0.71287506,103940.0,103930.0,0.55873642]
["bitfinex-derivatives","BTCF0:USTF0",1734507458218,0.76979266,103940.0,103930.0,0.27170303]
["bitfinex-derivatives","BTCF0:USTF0",1734507459429,0.76979266,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507459430,0.62639738,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507461425,0.57974326,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507461815,0.62639738,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507463017,0.76979266,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507463513,0.62639738,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507463913,0.76979266,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507464925,0.62639738,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507465130,0.76979266,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507465618,0.62639738,103940.0,103930.0,0.22969639]
["bitfinex-derivatives","BTCF0:USTF0",1734507465813,0.67648442,103940.0,103930.0,0.27635051]
["bitfinex-derivatives","BTCF0:USTF0",1734507466121,0.61952485,103940.0,103930.0,0.5633839]
["bitfinex-derivatives","BTCF0:USTF0",1734507466320,0.61952485,103940.0,103930.0,0.51672978]
["bitfinex-derivatives","BTCF0:USTF0",1734507466521,0.66617897,103940.0,103930.0,0.51672978]
["bitfinex-derivatives","BTCF0:USTF0",1734507466723,0.61952485,103940.0,103930.0,0.5633839]
["bitfinex-derivatives","BTCF0:USTF0",1734507467223,0.14404817,103940.0,103930.0,1.08690959]
["bitfinex-derivatives","BTCF0:USTF0",1734507467423,0.05761246,103940.0,103930.0,0.84188284]
["bitfinex-derivatives","BTCF0:USTF0",1734507467625,0.51498996,103950.0,103930.0,0.84188284]
["bitfinex-derivatives","BTCF0:USTF0",1734507467929,0.51498996,103950.0,103940.0,0.62405665]
["bitfinex-derivatives","BTCF0:USTF0",1734507468126,0.08643571,103950.0,103940.0,0.48935198]
["bitfinex-derivatives","BTCF0:USTF0",1734507468317,0.08643571,103950.0,103940.0,1.2665677]
["bitfinex-derivatives","BTCF0:USTF0",1734507468528,0.0005,103950.0,103940.0,0.57692632]
["bitfinex-derivatives","BTCF0:USTF0",1734507469128,0.0005,103950.0,103940.0,0.93772632]
["bitfinex-derivatives","BTCF0:USTF0",1734507469525,0.13608106,103960.0,103940.0,1.23772632]
["bitfinex-derivatives","BTCF0:USTF0",1734507469828,0.13608106,103960.0,103950.0,0.7998672]
["bitfinex-derivatives","BTCF0:USTF0",1734507469829,0.04820177,103960.0,103950.0,0.7998672]
["bitfinex-derivatives","BTCF0:USTF0",1734507470022,0.04820177,103960.0,103950.0,0.84721608]
["bitfinex-derivatives","BTCF0:USTF0",1734507470424,0.11924788,103960.0,103950.0,0.79911208]
["bitfinex-derivatives","BTCF0:USTF0",1734507470624,0.11924788,103960.0,103950.0,0.38035071]
["bitfinex-derivatives","BTCF0:USTF0",1734507470929,0.11924788,103960.0,103950.0,0.64714771]
["bitfinex-derivatives","BTCF0:USTF0",1734507471530,0.04820177,103960.0,103950.0,0.64714771]
["bitfinex-derivatives","BTCF0:USTF0",1734507472629,0.11924788,103960.0,103950.0,0.64714771]
["bitfinex-derivatives","BTCF0:USTF0",1734507473535,0.11974788,103960.0,103950.0,0.64714771]
["bitfinex-derivatives","BTCF0:USTF0",1734507474527,0.11924788,103960.0,103950.0,0.64714771]
["bitfinex-derivatives","BTCF0:USTF0",1734507475732,0.11974788,103960.0,103950.0,0.64714771]
["bitfinex-derivatives","BTCF0:USTF0",1734507476534,0.11924788,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507476831,0.04820177,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734507477623,0.04870177,103960.0,103940.0,1.14258563]
["bitfinex-derivatives","BTCF0:USTF0",1734507478124,0.04870177,103960.0,103940.0,0.79827655]
["bitfinex-derivatives","BTCF0:USTF0",1734507478325,0.04870177,103960.0,103950.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1734507478520,0.04820177,103960.0,103950.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1734507479428,0.04870177,103960.0,103950.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1734507480533,0.04820177,103960.0,103950.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1734507480933,0.04820177,103960.0,103950.0,0.47995011]
["bitfinex-derivatives","BTCF0:USTF0",1734507481125,0.04820177,103960.0,103950.0,0.76629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507481734,0.04870177,103960.0,103950.0,0.69525171]
["bitfinex-derivatives","BTCF0:USTF0",1734507482630,0.04820177,103960.0,103950.0,0.69525171]
["bitfinex-derivatives","BTCF0:USTF0",1734507483538,0.04870177,103960.0,103950.0,0.69525171]
["bitfinex-derivatives","BTCF0:USTF0",1734507483841,0.04870177,103960.0,103950.0,0.76629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507484727,0.00060077,103960.0,103950.0,0.76629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507485123,0.00060077,103960.0,103950.0,1.1106069]
["bitfinex-derivatives","BTCF0:USTF0",1734507485329,0.00060077,103960.0,103950.0,1.4106069]
["bitfinex-derivatives","BTCF0:USTF0",1734507486131,0.04870077,103960.0,103950.0,0.76629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507487131,0.04870077,103960.0,103950.0,1.06629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507488334,0.04870077,103960.0,103950.0,0.76629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507488644,0.04820077,103960.0,103950.0,1.06629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507490533,0.04820077,103960.0,103950.0,0.76629782]
["bitfinex-derivatives","BTCF0:USTF0",1734507491440,0.04820077,103960.0,103950.0,1.1106069]
["bitfinex-derivatives","BTCF0:USTF0",1734507491940,0.04820077,103960.0,103950.0,1.08617439]
["bitfinex-derivatives","BTCF0:USTF0",1734507492439,0.0005,103970.0,103960.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734507492643,0.048092,103980.0,103970.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1734507492944,0.048092,103980.0,103970.0,0.4555086]
["bitfinex-derivatives","BTCF0:USTF0",1734507493435,0.04816271,103980.0,103970.0,0.4555086]
["bitfinex-derivatives","BTCF0:USTF0",1734507494036,0.04816271,103980.0,103970.0,0.47990532]
["bitfinex-derivatives","BTCF0:USTF0",1734507495039,0.04816271,103980.0,103970.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1734507495538,0.04816271,103980.0,103970.0,0.69461701]
["bitfinex-derivatives","BTCF0:USTF0",1734507497448,0.13459842,103980.0,103970.0,0.69461701]
["bitfinex-derivatives","BTCF0:USTF0",1734507497643,0.04816271,103980.0,103970.0,0.69461701]
["bitfinex-derivatives","BTCF0:USTF0",1734507498457,0.47997303,103980.0,103970.0,0.28572201]
["bitfinex-derivatives","BTCF0:USTF0",1734507498646,0.59770874,103980.0,103970.0,0.28572201]
["bitfinex-derivatives","BTCF0:USTF0",1734507498853,0.52669842,103980.0,103970.0,0.28572201]
["bitfinex-derivatives","BTCF0:USTF0",1734507499259,0.16589842,103980.0,103970.0,0.28572201]
["bitfinex-derivatives","BTCF0:USTF0",1734507500162,0.23690874,103980.0,103970.0,0.28572201]
["bitfinex-derivatives","BTCF0:USTF0",1734507500455,0.59770874,103980.0,103970.0,0.28572201]
["bitfinex-derivatives","BTCF0:USTF0",1734507501262,0.048094,103970.0,103960.0,1.03892709]
["bitfinex-derivatives","BTCF0:USTF0",1734507501655,0.048094,103970.0,103960.0,0.75320508]
["bitfinex-derivatives","BTCF0:USTF0",1734507502055,0.048094,103970.0,103960.0,0.8242154]
["bitfinex-derivatives","BTCF0:USTF0",1734507502448,0.048094,103970.0,103960.0,0.8882154]
["bitfinex-derivatives","BTCF0:USTF0",1734507503049,0.16589842,103980.0,103960.0,0.8882154]
["bitfinex-derivatives","BTCF0:USTF0",1734507503364,0.16589842,103980.0,103970.0,0.33447692]
["bitfinex-derivatives","BTCF0:USTF0",1734507511758,0.16589842,103980.0,103970.0,0.678786]
["bitfinex-derivatives","BTCF0:USTF0",1734507513172,0.16589842,103980.0,103970.0,0.630692]
["bitfinex-derivatives","BTCF0:USTF0",1734507513564,0.2805751,103980.0,103970.0,0.630692]
["bitfinex-derivatives","BTCF0:USTF0",1734507513760,0.2805751,103980.0,103970.0,0.678786]
["bitfinex-derivatives","BTCF0:USTF0",1734507513962,0.2805751,103980.0,103970.0,0.72539457]
["bitfinex-derivatives","BTCF0:USTF0",1734507514266,0.2805751,103980.0,103970.0,0.678786]
["bitfinex-derivatives","BTCF0:USTF0",1734507514772,0.2800751,103980.0,103970.0,0.678786]
["bitfinex-derivatives","BTCF0:USTF0",1734507518476,0.2800751,103980.0,103970.0,0.39240308]
["bitfinex-derivatives","BTCF0:USTF0",1734507519984,0.32668367,103980.0,103970.0,0.39240308]
["bitfinex-derivatives","BTCF0:USTF0",1734507520667,0.32668367,103980.0,103970.0,0.48640608]
["bitfinex-derivatives","BTCF0:USTF0",1734507523277,0.32668367,103980.0,103970.0,0.43831208]
["bitfinex-derivatives","BTCF0:USTF0",1734507523571,0.79105181,103980.0,103970.0,0.7249648]
["bitfinex-derivatives","BTCF0:USTF0",1734507523775,0.79105181,103980.0,103970.0,0.38065572]
["bitfinex-derivatives","BTCF0:USTF0",1734507523975,0.67637513,103980.0,103970.0,0.28665272]
["bitfinex-derivatives","BTCF0:USTF0",1734507524571,0.048094,103970.0,103960.0,0.6309618]
["bitfinex-derivatives","BTCF0:USTF0",1734507524771,0.7197275,103970.0,103960.0,0.6309618]
["bitfinex-derivatives","BTCF0:USTF0",1734507525674,0.7197275,103970.0,103960.0,0.6314618]
["bitfinex-derivatives","BTCF0:USTF0",1734507526577,0.7197275,103970.0,103960.0,0.6309618]
["bitfinex-derivatives","BTCF0:USTF0",1734507527576,0.60439897,103970.0,103960.0,0.6314618]
["bitfinex-derivatives","BTCF0:USTF0",1734507527982,0.7197275,103970.0,103960.0,0.28715272]
["bitfinex-derivatives","BTCF0:USTF0",1734507528165,0.76633607,103970.0,103960.0,0.28715272]
["bitfinex-derivatives","BTCF0:USTF0",1734507528368,0.77662638,103970.0,103960.0,0.28715272]
["bitfinex-derivatives","BTCF0:USTF0",1734507528573,0.77662638,103970.0,103960.0,0.22939464]
["bitfinex-derivatives","BTCF0:USTF0",1734507529386,0.77662638,103970.0,103950.0,0.67032726]
["bitfinex-derivatives","BTCF0:USTF0",1734507529575,0.22775783,103960.0,103950.0,0.32601818]
["bitfinex-derivatives","BTCF0:USTF0",1734507529776,0.26005783,103960.0,103950.0,0.32601818]
["bitfinex-derivatives","BTCF0:USTF0",1734507530078,0.26005783,103960.0,103950.0,0.28665272]
["bitfinex-derivatives","BTCF0:USTF0",1734507531472,0.26005783,103960.0,103950.0,0.51586193]
["bitfinex-derivatives","BTCF0:USTF0",1734507531668,0.21344926,103960.0,103950.0,0.51586193]
["bitfinex-derivatives","BTCF0:USTF0",1734507531880,0.17361614,103960.0,103950.0,0.51586193]
["bitfinex-derivatives","BTCF0:USTF0",1734507532182,0.26005783,103960.0,103950.0,0.51586193]
["bitfinex-derivatives","BTCF0:USTF0",1734507532678,0.12700757,103960.0,103950.0,0.51636193]
["bitfinex-derivatives","BTCF0:USTF0",1734507532883,0.080399,103960.0,103950.0,0.51636193]
["bitfinex-derivatives","BTCF0:USTF0",1734507533175,0.048099,103960.0,103950.0,0.5629705]
["bitfinex-derivatives","BTCF0:USTF0",1734507533386,0.048099,103960.0,103950.0,0.33376129]
["bitfinex-derivatives","BTCF0:USTF0",1734507533576,0.048099,103960.0,103950.0,0.33326129]
["bitfinex-derivatives","BTCF0:USTF0",1734507534174,0.048099,103960.0,103950.0,0.38136429]
["bitfinex-derivatives","BTCF0:USTF0",1734507534584,0.048099,103960.0,103950.0,0.38186429]
["bitfinex-derivatives","BTCF0:USTF0",1734507535675,0.048099,103960.0,103950.0,0.38136429]
["bitfinex-derivatives","BTCF0:USTF0",1734507536685,0.048099,103960.0,103950.0,0.38186429]
["bitfinex-derivatives","BTCF0:USTF0",1734507537679,0.048099,103960.0,103950.0,0.38136429]
["bitfinex-derivatives","BTCF0:USTF0",1734507538683,0.048099,103960.0,103950.0,0.38186429]
["bitfinex-derivatives","BTCF0:USTF0",1734507539597,0.048099,103960.0,103950.0,0.74216429]
["bitfinex-derivatives","BTCF0:USTF0",1734507539782,0.048099,103960.0,103950.0,1.08647337]
["bitfinex-derivatives","BTCF0:USTF0",1734507540687,0.048099,103960.0,103950.0,1.08697337]
["bitfinex-derivatives","BTCF0:USTF0",1734507541585,0.048099,103960.0,103950.0,0.79982065]
["bitfinex-derivatives","BTCF0:USTF0",1734507541780,0.048099,103960.0,103950.0,0.75321208]
["bitfinex-derivatives","BTCF0:USTF0",1734507541979,0.09470757,103960.0,103950.0,0.69524976]
["bitfinex-derivatives","BTCF0:USTF0",1734507542681,0.09470757,103960.0,103950.0,0.99195584]
["bitfinex-derivatives","BTCF0:USTF0",1734507542882,0.09470757,103960.0,103950.0,0.28684676]
["bitfinex-derivatives","BTCF0:USTF0",1734507543474,0.09470757,103960.0,103950.0,0.64764676]
["bitfinex-derivatives","BTCF0:USTF0",1734507543686,0.09470757,103960.0,103950.0,0.64714676]
["bitfinex-derivatives","BTCF0:USTF0",1734507543884,0.12750757,103960.0,103950.0,0.28634676]
["bitfinex-derivatives","BTCF0:USTF0",1734507544589,0.12750757,103960.0,103950.0,0.28684676]
["bitfinex-derivatives","BTCF0:USTF0",1734507547086,0.048099,103960.0,103950.0,0.38155833]
["bitfinex-derivatives","BTCF0:USTF0",1734507547286,0.048099,103960.0,103950.0,0.74235833]
["bitfinex-derivatives","BTCF0:USTF0",1734507547691,0.048099,103960.0,103950.0,1.08616741]
["bitfinex-derivatives","BTCF0:USTF0",1734507547984,0.048099,103960.0,103950.0,0.38105833]
["bitfinex-derivatives","BTCF0:USTF0",1734507548384,0.048099,103960.0,103950.0,1.08616741]
["bitfinex-derivatives","BTCF0:USTF0",1734507550288,0.048099,103960.0,103950.0,1.03955884]
["bitfinex-derivatives","BTCF0:USTF0",1734507550694,0.048099,103960.0,103950.0,1.08616741]
["bitfinex-derivatives","BTCF0:USTF0",1734507551279,0.13454069,103960.0,103950.0,0.74185833]
["bitfinex-derivatives","BTCF0:USTF0",1734507551484,0.048099,103960.0,103950.0,0.79982065]
["bitfinex-derivatives","BTCF0:USTF0",1734507552579,0.13454069,103960.0,103950.0,0.79982065]
["bitfinex-derivatives","BTCF0:USTF0",1734507555891,0.048099,103960.0,103950.0,0.79982065]
["bitfinex-derivatives","BTCF0:USTF0",1734507558092,0.13454069,103960.0,103950.0,0.79982065]
["bitfinex-derivatives","BTCF0:USTF0",1734507561503,0.13454069,103960.0,103950.0,0.43902065]
["bitfinex-derivatives","BTCF0:USTF0",1734507562402,0.13454069,103960.0,103950.0,0.39241208]
["bitfinex-derivatives","BTCF0:USTF0",1734507563324,0.13454069,103960.0,103950.0,0.75321208]
["bitfinex-derivatives","BTCF0:USTF0",1734507567820,0.13454069,103960.0,103950.0,0.79982065]
["bitfinex-derivatives","BTCF0:USTF0",1734507568017,0.13454069,103960.0,103950.0,0.45551157]
["bitfinex-derivatives","BTCF0:USTF0",1734507568614,0.13454069,103960.0,103950.0,0.54951457]
["bitfinex-derivatives","BTCF0:USTF0",1734507569014,0.13454069,103960.0,103950.0,0.79973206]
["bitfinex-derivatives","BTCF0:USTF0",1734507569917,0.13454069,103960.0,103950.0,0.79973833]
["bitfinex-derivatives","BTCF0:USTF0",1734507570212,0.13454069,103960.0,103950.0,0.45551157]
["bitfinex-derivatives","BTCF0:USTF0",1734507571417,0.13454069,103960.0,103950.0,0.79978161]
["bitfinex-derivatives","BTCF0:USTF0",1734507575025,0.13454069,103960.0,103950.0,0.39237304]
["bitfinex-derivatives","BTCF0:USTF0",1734507576220,0.13454069,103960.0,103950.0,0.75317304]
["bitfinex-derivatives","BTCF0:USTF0",1734507576426,0.13454069,103960.0,103950.0,0.39237304]
["bitfinex-derivatives","BTCF0:USTF0",1734507577421,0.13454069,103960.0,103950.0,0.75317304]
["bitfinex-derivatives","BTCF0:USTF0",1734507577610,0.13454069,103960.0,103950.0,0.39237304]
["bitfinex-derivatives","BTCF0:USTF0",1734507578014,0.13454069,103960.0,103950.0,0.502906]
["bitfinex-derivatives","BTCF0:USTF0",1734507579316,0.13454069,103960.0,103950.0,0.54951457]
["bitfinex-derivatives","BTCF0:USTF0",1734507581215,0.08654345,103970.0,103950.0,1.02749371]
["bitfinex-derivatives","BTCF0:USTF0",1734507581422,7.071e-05,103980.0,103970.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1734507581616,7.071e-05,103980.0,103970.0,0.50211114]
["bitfinex-derivatives","BTCF0:USTF0",1734507581821,7.071e-05,103980.0,103970.0,1.02748471]
["bitfinex-derivatives","BTCF0:USTF0",1734507582532,7.071e-05,103980.0,103970.0,0.99374022]
["bitfinex-derivatives","BTCF0:USTF0",1734507582839,0.01,103990.0,103970.0,0.99374022]
["bitfinex-derivatives","BTCF0:USTF0",1734507583022,0.01,103990.0,103980.0,0.94069343]
["bitfinex-derivatives","BTCF0:USTF0",1734507583219,0.01,103990.0,103980.0,0.59730614]
["bitfinex-derivatives","BTCF0:USTF0",1734507583422,0.04952179,104010.0,104000.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734507583624,0.04952179,104010.0,104000.0,0.68417215]
["bitfinex-derivatives","BTCF0:USTF0",1734507583929,0.04962737,104010.0,104000.0,0.68426276]
["bitfinex-derivatives","BTCF0:USTF0",1734507584734,0.04962737,104010.0,104000.0,0.73087133]
["bitfinex-derivatives","BTCF0:USTF0",1734507584927,0.04962737,104010.0,104000.0,0.56560395]
["bitfinex-derivatives","BTCF0:USTF0",1734507585636,0.04962737,104010.0,104000.0,0.85145843]
["bitfinex-derivatives","BTCF0:USTF0",1734507586029,0.00154837,104010.0,104000.0,0.85145843]
["bitfinex-derivatives","BTCF0:USTF0",1734507586330,0.048073,104020.0,104000.0,1.56528381]
["bitfinex-derivatives","BTCF0:USTF0",1734507586634,0.048073,104020.0,104010.0,0.45548357]
["bitfinex-derivatives","BTCF0:USTF0",1734507587425,0.04816072,104020.0,104010.0,0.48588357]
["bitfinex-derivatives","BTCF0:USTF0",1734507589629,0.04866072,104020.0,104010.0,0.48588357]
["bitfinex-derivatives","BTCF0:USTF0",1734507591431,0.04866072,104020.0,104010.0,0.45548357]
["bitfinex-derivatives","BTCF0:USTF0",1734507594929,0.04866072,104020.0,104010.0,0.50209214]
["bitfinex-derivatives","BTCF0:USTF0",1734507595132,0.04866072,104020.0,104010.0,0.45548357]
["bitfinex-derivatives","BTCF0:USTF0",1734507595331,0.04866072,104020.0,104010.0,0.48848357]
["bitfinex-derivatives","BTCF0:USTF0",1734507598234,0.00058772,104020.0,104010.0,0.53509214]
["bitfinex-derivatives","BTCF0:USTF0",1734507598433,0.00058772,104020.0,104010.0,0.48848357]
["bitfinex-derivatives","BTCF0:USTF0",1734507600036,0.00058772,104020.0,104010.0,0.53509214]
["bitfinex-derivatives","BTCF0:USTF0",1734507600645,0.00058772,104020.0,104010.0,0.48848357]
["bitfinex-derivatives","BTCF0:USTF0",1734507601645,0.00058772,104020.0,104010.0,0.53509214]
["bitfinex-derivatives","BTCF0:USTF0",1734507603141,0.00058772,104020.0,104010.0,0.58170071]
["bitfinex-derivatives","BTCF0:USTF0",1734507603346,0.41030127,104050.0,104040.0,0.14127814]
["bitfinex-derivatives","BTCF0:USTF0",1734507603347,0.41029927,104050.0,104040.0,0.14127814]
["bitfinex-derivatives","BTCF0:USTF0",1734507603641,0.04949927,104050.0,104040.0,0.14127814]
["bitfinex-derivatives","BTCF0:USTF0",1734507604236,0.04961194,104050.0,104040.0,0.14127814]
["bitfinex-derivatives","BTCF0:USTF0",1734507604635,0.05011194,104050.0,104040.0,0.14127814]
["bitfinex-derivatives","BTCF0:USTF0",1734507604841,0.04866967,104050.0,104040.0,0.14127814]
["bitfinex-derivatives","BTCF0:USTF0",1734507605043,0.04866967,104050.0,104040.0,0.50207814]
["bitfinex-derivatives","BTCF0:USTF0",1734507605246,0.00061267,104050.0,104040.0,0.53517814]
["bitfinex-derivatives","BTCF0:USTF0",1734507606046,0.00061267,104050.0,104040.0,0.51286826]
["bitfinex-derivatives","BTCF0:USTF0",1734507606446,0.00061267,104050.0,104040.0,0.58377552]
["bitfinex-derivatives","BTCF0:USTF0",1734507607234,0.048049,104070.0,104060.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734507607443,0.048049,104070.0,104060.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1734507607646,0.048049,104070.0,104060.0,0.47975526]
["bitfinex-derivatives","BTCF0:USTF0",1734507608239,0.04814872,104070.0,104060.0,0.47975526]
["bitfinex-derivatives","BTCF0:USTF0",1734507610743,9.972e-05,104070.0,104060.0,0.47975526]
["bitfinex-derivatives","BTCF0:USTF0",1734507613747,0.01,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734507613946,0.01,104080.0,104070.0,0.58316252]
["bitfinex-derivatives","BTCF0:USTF0",1734507614349,0.01,104080.0,104070.0,0.61446252]
["bitfinex-derivatives","BTCF0:USTF0",1734507614650,0.01,104080.0,104070.0,0.61457628]
["bitfinex-derivatives","BTCF0:USTF0",1734507614856,0.01,104080.0,104070.0,0.54366902]
["bitfinex-derivatives","BTCF0:USTF0",1734507614857,0.0100829,104080.0,104070.0,0.54366902]
["bitfinex-derivatives","BTCF0:USTF0",1734507615052,0.0581259,104080.0,104070.0,0.51236902]
["bitfinex-derivatives","BTCF0:USTF0",1734507615552,0.0581259,104080.0,104070.0,0.58327628]
["bitfinex-derivatives","BTCF0:USTF0",1734507615553,0.0100829,104080.0,104070.0,0.58327628]
["bitfinex-derivatives","BTCF0:USTF0",1734507616853,0.0100829,104080.0,104070.0,0.51236902]
["bitfinex-derivatives","BTCF0:USTF0",1734507617151,0.0100829,104080.0,104070.0,0.58327628]
["bitfinex-derivatives","BTCF0:USTF0",1734507619657,0.0105829,104080.0,104070.0,0.58327628]
["bitfinex-derivatives","BTCF0:USTF0",1734507619858,0.0105829,104080.0,104070.0,0.44146176]
["bitfinex-derivatives","BTCF0:USTF0",1734507620053,0.0105829,104080.0,104070.0,0.58327628]
["bitfinex-derivatives","BTCF0:USTF0",1734507620757,0.0105829,104080.0,104070.0,0.61487628]
["bitfinex-derivatives","BTCF0:USTF0",1734507621550,0.180135,104100.0,104070.0,0.64597628]
["bitfinex-derivatives","BTCF0:USTF0",1734507621750,0.180135,104100.0,104090.0,0.84054626]
["bitfinex-derivatives","BTCF0:USTF0",1734507621952,0.1321,104100.0,104090.0,0.84054626]
["bitfinex-derivatives","BTCF0:USTF0",1734507622555,0.13217769,104100.0,104090.0,0.84054626]
["bitfinex-derivatives","BTCF0:USTF0",1734507623149,0.10007769,104100.0,104090.0,0.84054626]
["bitfinex-derivatives","BTCF0:USTF0",1734507624460,0.10007769,104100.0,104090.0,0.87364626]
["bitfinex-derivatives","BTCF0:USTF0",1734507624861,0.037,104090.0,104070.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1734507625065,0.93385026,104080.0,104060.0,0.00144142]
["bitfinex-derivatives","BTCF0:USTF0",1734507625356,0.408848,104070.0,104060.0,0.12040168]
["bitfinex-derivatives","BTCF0:USTF0",1734507626959,0.3608,104070.0,104060.0,0.12040168]
["bitfinex-derivatives","BTCF0:USTF0",1734507627352,0.502645,104080.0,104060.0,0.19130894]
["bitfinex-derivatives","BTCF0:USTF0",1734507627557,0.4546,104080.0,104070.0,0.11895526]
["bitfinex-derivatives","BTCF0:USTF0",1734507627754,0.502643,104080.0,104070.0,0.11895526]
["bitfinex-derivatives","BTCF0:USTF0",1734507629154,0.502643,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734507631874,0.502143,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734507633363,0.64553828,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734507639560,0.4218,104080.0,104070.0,0.11895526]
["bitfinex-derivatives","BTCF0:USTF0",1734507639767,0.469843,104080.0,104070.0,0.11895526]
["bitfinex-derivatives","BTCF0:USTF0",1734507639979,0.4218,104080.0,104070.0,0.11895526]
["bitfinex-derivatives","BTCF0:USTF0",1734507640659,0.469843,104080.0,104070.0,0.11895526]
["bitfinex-derivatives","BTCF0:USTF0",1734507640864,0.469843,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734507641372,0.58477836,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734507642071,0.61717836,104080.0,104060.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1734507642274,0.408848,104070.0,104060.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1734507642771,0.408848,104070.0,104060.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1734507643470,0.408848,104070.0,104060.0,0.15055626]
["bitfinex-derivatives","BTCF0:USTF0",1734507643965,0.408848,104070.0,104060.0,0.15005626]
["bitfinex-derivatives","BTCF0:USTF0",1734507644471,0.408848,104070.0,104060.0,0.11895626]
["bitfinex-derivatives","BTCF0:USTF0",1734507644865,0.408848,104070.0,104060.0,0.11945626]
["bitfinex-derivatives","BTCF0:USTF0",1734507645868,0.408848,104070.0,104060.0,0.11895626]
["bitfinex-derivatives","BTCF0:USTF0",1734507646670,0.408848,104070.0,104060.0,0.15125626]
["bitfinex-derivatives","BTCF0:USTF0",1734507646878,0.408848,104070.0,104060.0,0.18355626]
["bitfinex-derivatives","BTCF0:USTF0",1734507647870,0.408848,104070.0,104060.0,0.18305626]
["bitfinex-derivatives","BTCF0:USTF0",1734507648468,0.3608,104070.0,104060.0,0.18305626]
["bitfinex-derivatives","BTCF0:USTF0",1734507648668,0.3608,104070.0,104060.0,0.52373175]
["bitfinex-derivatives","BTCF0:USTF0",1734507648868,0.3608,104070.0,104060.0,0.52423175]
["bitfinex-derivatives","BTCF0:USTF0",1734507649175,0.3608,104070.0,104060.0,0.18355626]
["bitfinex-derivatives","BTCF0:USTF0",1734507650664,0.3608,104090.0,104080.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734507650866,0.3613,104090.0,104080.0,0.11895026]
["bitfinex-derivatives","BTCF0:USTF0",1734507651270,0.3613,104090.0,104080.0,0.18115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507651882,0.3608,104090.0,104080.0,0.18115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507652776,0.3613,104090.0,104080.0,0.18115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507652973,0.3613,104090.0,104080.0,0.18415164]
["bitfinex-derivatives","BTCF0:USTF0",1734507653876,0.3608,104090.0,104080.0,0.18115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507654867,0.3613,104090.0,104080.0,0.18115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507655771,0.3608,104090.0,104080.0,0.18115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507655970,0.3608,104090.0,104080.0,0.19115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507656771,0.3613,104090.0,104080.0,0.19115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507656967,0.3613,104090.0,104080.0,0.19415157]
["bitfinex-derivatives","BTCF0:USTF0",1734507657770,0.3608,104090.0,104080.0,0.19415157]
["bitfinex-derivatives","BTCF0:USTF0",1734507658874,0.3613,104090.0,104080.0,0.19415157]
["bitfinex-derivatives","BTCF0:USTF0",1734507659777,0.3608,104090.0,104080.0,0.19415157]
["bitfinex-derivatives","BTCF0:USTF0",1734507660080,0.3608,104090.0,104080.0,0.19115026]
["bitfinex-derivatives","BTCF0:USTF0",1734507660674,0.10007769,104100.0,104090.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734507660975,0.10007769,104100.0,104090.0,0.15414756]
["bitfinex-derivatives","BTCF0:USTF0",1734507661374,0.10007769,104100.0,104090.0,0.15114626]
["bitfinex-derivatives","BTCF0:USTF0",1734507661582,0.10007769,104100.0,104090.0,0.1541474]
["bitfinex-derivatives","BTCF0:USTF0",1734507661873,0.10007769,104100.0,104090.0,0.58585466]
["bitfinex-derivatives","BTCF0:USTF0",1734507662583,0.10007769,104100.0,104090.0,0.5149474]
["bitfinex-derivatives","BTCF0:USTF0",1734507662783,0.07006768,104100.0,104090.0,0.5149474]
["bitfinex-derivatives","BTCF0:USTF0",1734507662976,0.07006768,104100.0,104090.0,0.58285352]
["bitfinex-derivatives","BTCF0:USTF0",1734507663372,0.07006768,104100.0,104090.0,0.51194626]
["bitfinex-derivatives","BTCF0:USTF0",1734507663583,0.07006768,104100.0,104090.0,0.58285352]
["bitfinex-derivatives","BTCF0:USTF0",1734507663884,0.07056768,104100.0,104090.0,0.51194626]
["bitfinex-derivatives","BTCF0:USTF0",1734507665188,0.3608,104110.0,104100.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1734507665376,0.3608,104110.0,104100.0,0.18984852]
["bitfinex-derivatives","BTCF0:USTF0",1734507665979,0.4564,104120.0,104100.0,0.18984852]
["bitfinex-derivatives","BTCF0:USTF0",1734507666182,0.4564,104120.0,104110.0,0.11893726]
["bitfinex-derivatives","BTCF0:USTF0",1734507666380,0.45647436,104120.0,104110.0,0.11893726]
["bitfinex-derivatives","BTCF0:USTF0",1734507668876,0.09567436,104120.0,104110.0,0.11893726]
["bitfinex-derivatives","BTCF0:USTF0",1734507672490,0.40882,104130.0,104110.0,0.47973726]
["bitfinex-derivatives","BTCF0:USTF0",1734507672491,0.3608,104130.0,104110.0,0.47973726]
["bitfinex-derivatives","BTCF0:USTF0",1734507672680,0.3608,104130.0,104120.0,0.11893226]
["bitfinex-derivatives","BTCF0:USTF0",1734507673086,0.4689,104140.0,104120.0,0.11893226]
["bitfinex-derivatives","BTCF0:USTF0",1734507673278,0.4689,104140.0,104130.0,0.11892726]
["bitfinex-derivatives","BTCF0:USTF0",1734507673485,0.46901029,104140.0,104130.0,0.11901311]
["bitfinex-derivatives","BTCF0:USTF0",1734507677194,0.51702629,104140.0,104130.0,0.11901311]
["bitfinex-derivatives","BTCF0:USTF0",1734507678095,0.51702629,104140.0,104130.0,0.04810585]
["bitfinex-derivatives","BTCF0:USTF0",1734507680001,0.81752629,104140.0,104130.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507680200,0.93246165,104140.0,104130.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507680385,1.00336891,104140.0,104130.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507681596,1.14676419,104140.0,104130.0,8.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507681892,0.63246165,104140.0,104130.0,0.11901411]
["bitfinex-derivatives","BTCF0:USTF0",1734507682098,0.63246165,104140.0,104130.0,0.04810685]
["bitfinex-derivatives","BTCF0:USTF0",1734507683689,0.048024,104130.0,104120.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734507683887,0.408824,104130.0,104120.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734507684895,0.408824,104130.0,104120.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1734507686302,0.3608,104130.0,104120.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1734507689200,0.3608,104130.0,104120.0,0.12192984]
["bitfinex-derivatives","BTCF0:USTF0",1734507691109,0.3608,104130.0,104120.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1734507691611,0.47573536,104130.0,104120.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1734507695001,0.3608,104130.0,104120.0,0.11892926]
["bitfinex-derivatives","BTCF0:USTF0",1734507695196,0.57394565,104140.0,104130.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734507695395,0.21314565,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507695708,0.57394565,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507695902,0.57444565,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507696104,0.62246165,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507696806,0.62196165,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507698308,0.54154565,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507700906,0.42661029,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507701305,0.51290427,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507701710,0.15210427,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507702512,0.51290427,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507705819,0.56092027,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507706717,0.048025,104130.0,104120.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734507706917,0.49511898,104130.0,104120.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734507708323,0.61005434,104130.0,104120.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734507709426,0.49511898,104130.0,104120.0,0.11893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507711524,0.44709398,104130.0,104120.0,0.11893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507711720,0.3608,104130.0,104120.0,0.11893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507712025,0.3608,104130.0,104120.0,0.21293426]
["bitfinex-derivatives","BTCF0:USTF0",1734507713420,0.44709398,104130.0,104120.0,0.21293426]
["bitfinex-derivatives","BTCF0:USTF0",1734507713621,0.44709398,104130.0,104120.0,0.11893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507716219,0.3608,104130.0,104120.0,0.11893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507716526,0.44709398,104130.0,104120.0,0.11893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507717832,0.08629398,104130.0,104120.0,0.11893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507718128,0.44709398,104130.0,104120.0,0.12893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507718331,0.44709398,104130.0,104120.0,0.18993126]
["bitfinex-derivatives","BTCF0:USTF0",1734507718535,0.64285763,104140.0,104120.0,0.18993126]
["bitfinex-derivatives","BTCF0:USTF0",1734507718730,0.64285763,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507719124,0.52792227,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507719735,0.52792227,104140.0,104130.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734507719919,0.52792227,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507720226,0.64285763,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507721025,0.52792227,104140.0,104130.0,0.21293126]
["bitfinex-derivatives","BTCF0:USTF0",1734507721334,0.47990427,104140.0,104130.0,0.21293126]
["bitfinex-derivatives","BTCF0:USTF0",1734507721530,0.47990427,104140.0,104130.0,0.11892826]
["bitfinex-derivatives","BTCF0:USTF0",1734507723428,0.59483963,104140.0,104130.0,0.12192851]
["bitfinex-derivatives","BTCF0:USTF0",1734507723940,0.64285563,104140.0,104130.0,0.12192851]
["bitfinex-derivatives","BTCF0:USTF0",1734507724626,0.64285563,104140.0,104130.0,0.05102125]
["bitfinex-derivatives","BTCF0:USTF0",1734507724829,0.70515563,104140.0,104130.0,0.05102125]
["bitfinex-derivatives","BTCF0:USTF0",1734507725436,0.70515563,104140.0,104130.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734507726021,0.61886165,104140.0,104130.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734507726537,0.61886165,104140.0,104130.0,0.05102151]
["bitfinex-derivatives","BTCF0:USTF0",1734507728436,0.61886165,104140.0,104130.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734507730633,0.61886165,104140.0,104120.0,0.08090726]
["bitfinex-derivatives","BTCF0:USTF0",1734507730634,0.048021,104130.0,104120.0,0.06703166]
["bitfinex-derivatives","BTCF0:USTF0",1734507730829,0.49513358,104130.0,104120.0,0.152027]
["bitfinex-derivatives","BTCF0:USTF0",1734507731342,0.49513358,104130.0,104120.0,0.22293426]
["bitfinex-derivatives","BTCF0:USTF0",1734507732136,0.49513358,104130.0,104120.0,0.12893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507733339,0.49513358,104130.0,104120.0,0.13193185]
["bitfinex-derivatives","BTCF0:USTF0",1734507733539,0.49513358,104130.0,104120.0,0.06102459]
["bitfinex-derivatives","BTCF0:USTF0",1734507733741,0.56204794,104130.0,104120.0,0.06102459]
["bitfinex-derivatives","BTCF0:USTF0",1734507733929,0.61006894,104130.0,104120.0,0.06102459]
["bitfinex-derivatives","BTCF0:USTF0",1734507734442,0.61006894,104130.0,104120.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1734507735239,0.61006894,104130.0,104120.0,0.12893126]
["bitfinex-derivatives","BTCF0:USTF0",1734507736047,0.61006894,104130.0,104120.0,0.15096662]
["bitfinex-derivatives","BTCF0:USTF0",1734507737940,0.49513358,104130.0,104120.0,0.24496962]
["bitfinex-derivatives","BTCF0:USTF0",1734507738135,0.44711258,104130.0,104120.0,0.27666962]
["bitfinex-derivatives","BTCF0:USTF0",1734507739341,0.3608,104130.0,104120.0,0.27666962]
["bitfinex-derivatives","BTCF0:USTF0",1734507739538,0.3608,104130.0,104120.0,0.28567728]
["bitfinex-derivatives","BTCF0:USTF0",1734507739847,0.3608,104130.0,104120.0,0.31737728]
["bitfinex-derivatives","BTCF0:USTF0",1734507741151,5.8e-07,104130.0,104120.0,0.61737728]
["bitfinex-derivatives","BTCF0:USTF0",1734507741445,0.41024793,104160.0,104130.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734507741648,0.41024793,104160.0,104150.0,0.09448231]
["bitfinex-derivatives","BTCF0:USTF0",1734507742236,0.41032145,104160.0,104150.0,0.09448231]
["bitfinex-derivatives","BTCF0:USTF0",1734507743444,0.44302145,104160.0,104150.0,0.09448231]
["bitfinex-derivatives","BTCF0:USTF0",1734507744045,0.44302145,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507748242,0.44302145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507748945,0.44352145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507749950,0.44302145,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507750738,0.51380001,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507751045,0.44352145,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507751946,0.44302145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507753036,0.44352145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507753450,0.41082145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507753841,0.41032145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507754140,0.36231445,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507754943,0.36281445,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507757347,0.41082145,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507757541,0.41082145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507762955,0.41032145,104160.0,104150.0,0.11878956]
["bitfinex-derivatives","BTCF0:USTF0",1734507766052,0.41032145,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507767462,0.44102145,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507776861,0.44102145,104160.0,104150.0,0.18845929]
["bitfinex-derivatives","BTCF0:USTF0",1734507780970,0.44102145,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507785072,0.43958052,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507789263,0.43958052,104160.0,104150.0,0.18845929]
["bitfinex-derivatives","BTCF0:USTF0",1734507790264,0.40888052,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507790564,0.40888052,104160.0,104150.0,0.25265929]
["bitfinex-derivatives","BTCF0:USTF0",1734507790766,0.40888052,104160.0,104150.0,0.15865629]
["bitfinex-derivatives","BTCF0:USTF0",1734507792666,0.40888052,104160.0,104150.0,0.20510158]
["bitfinex-derivatives","BTCF0:USTF0",1734507795477,0.40888052,104160.0,104150.0,0.15865629]
["bitfinex-derivatives","BTCF0:USTF0",1734507801175,0.52404967,104160.0,104150.0,0.20510158]
["bitfinex-derivatives","BTCF0:USTF0",1734507801676,0.52404967,104160.0,104150.0,0.15865629]
["bitfinex-derivatives","BTCF0:USTF0",1734507807088,0.52404967,104160.0,104150.0,0.20510158]
["bitfinex-derivatives","BTCF0:USTF0",1734507807282,0.52404967,104160.0,104150.0,0.15865629]
["bitfinex-derivatives","BTCF0:USTF0",1734507807580,0.52404967,104160.0,104150.0,0.25265929]
["bitfinex-derivatives","BTCF0:USTF0",1734507808499,0.52404967,104160.0,104150.0,0.15865629]
["bitfinex-derivatives","BTCF0:USTF0",1734507809187,0.52404967,104160.0,104150.0,0.20510158]
["bitfinex-derivatives","BTCF0:USTF0",1734507809685,0.52404967,104160.0,104150.0,0.15865629]
["bitfinex-derivatives","BTCF0:USTF0",1734507810189,0.52404967,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507810991,0.55594967,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507819694,0.47604267,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507822993,0.47604267,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507828597,0.47604267,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507831295,0.47604267,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507833501,0.47604267,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507833898,0.47604267,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507835005,0.47604267,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507835309,0.44604607,104160.0,104150.0,0.23790424]
["bitfinex-derivatives","BTCF0:USTF0",1734507835709,0.44604607,104160.0,104150.0,0.14390124]
["bitfinex-derivatives","BTCF0:USTF0",1734507836106,0.44604607,104160.0,104150.0,0.23790424]
["bitfinex-derivatives","BTCF0:USTF0",1734507836505,0.44613414,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507837203,0.44613414,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507838308,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507839904,0.36088807,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507840305,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507843212,0.36088807,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507843213,0.40889507,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507843510,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507844515,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507846116,0.36088807,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507847128,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507849016,0.36088807,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507849217,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507849419,0.36088807,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507849614,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507850417,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507851827,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507852028,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507856325,8.807e-05,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507856525,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507861225,0.4472594,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507862429,0.4472594,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507862619,0.4472594,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507863124,0.4472594,104160.0,104150.0,0.23490458]
["bitfinex-derivatives","BTCF0:USTF0",1734507868232,0.4472594,104160.0,104150.0,0.18845929]
["bitfinex-derivatives","BTCF0:USTF0",1734507868930,0.0864594,104160.0,104150.0,0.18845929]
["bitfinex-derivatives","BTCF0:USTF0",1734507869236,0.4952654,104160.0,104150.0,0.18845929]
["bitfinex-derivatives","BTCF0:USTF0",1734507869435,0.4952654,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507869734,0.5254654,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507871328,0.43909407,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507871634,0.43909407,104160.0,104150.0,0.04644529]
["bitfinex-derivatives","BTCF0:USTF0",1734507872037,0.048011,104150.0,104140.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1734507872225,0.557662,104150.0,104140.0,0.14090258]
["bitfinex-derivatives","BTCF0:USTF0",1734507872429,0.048015,104140.0,104130.0,0.54177173]
["bitfinex-derivatives","BTCF0:USTF0",1734507872737,0.439015,104140.0,104130.0,0.19747395]
["bitfinex-derivatives","BTCF0:USTF0",1734507872934,0.439015,104140.0,104130.0,0.18846629]
["bitfinex-derivatives","BTCF0:USTF0",1734507873839,0.41501315,104140.0,104130.0,0.19696788]
["bitfinex-derivatives","BTCF0:USTF0",1734507874631,0.41501315,104140.0,104130.0,0.10446329]
["bitfinex-derivatives","BTCF0:USTF0",1734507875030,0.41501315,104140.0,104130.0,0.10496329]
["bitfinex-derivatives","BTCF0:USTF0",1734507876037,0.41501315,104140.0,104130.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1734507876238,0.41501315,104140.0,104130.0,0.10496329]
["bitfinex-derivatives","BTCF0:USTF0",1734507876438,0.3608,104140.0,104130.0,0.15140858]
["bitfinex-derivatives","BTCF0:USTF0",1734507876832,0.4233,104150.0,104140.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734507877031,0.4233,104150.0,104140.0,0.15090558]
["bitfinex-derivatives","BTCF0:USTF0",1734507880541,0.4233,104150.0,104140.0,0.058015]
["bitfinex-derivatives","BTCF0:USTF0",1734507880847,0.557662,104150.0,104140.0,0.10446029]
["bitfinex-derivatives","BTCF0:USTF0",1734507881840,0.44723907,104160.0,104140.0,0.19735087]
["bitfinex-derivatives","BTCF0:USTF0",1734507882043,0.36088807,104160.0,104150.0,0.14090158]
["bitfinex-derivatives","BTCF0:USTF0",1734507892450,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507894841,0.44723907,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507895051,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507895353,0.44723907,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507895946,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507896348,0.44723907,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507896947,0.36088807,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507897564,0.36088807,104160.0,104150.0,0.11352344]
["bitfinex-derivatives","BTCF0:USTF0",1734507898354,0.44723907,104160.0,104150.0,0.15996873]
["bitfinex-derivatives","BTCF0:USTF0",1734507898554,0.44723907,104160.0,104150.0,0.11352344]
["bitfinex-derivatives","BTCF0:USTF0",1734507899161,0.44723907,104160.0,104150.0,0.15996873]
["bitfinex-derivatives","BTCF0:USTF0",1734507899866,0.36088807,104160.0,104150.0,0.15996873]
["bitfinex-derivatives","BTCF0:USTF0",1734507900967,0.36088807,104160.0,104150.0,0.25397173]
["bitfinex-derivatives","BTCF0:USTF0",1734507901661,0.36088807,104160.0,104150.0,0.20752644]
["bitfinex-derivatives","BTCF0:USTF0",1734507901851,0.36088807,104160.0,104150.0,0.11352344]
["bitfinex-derivatives","BTCF0:USTF0",1734507902653,0.36088807,104160.0,104150.0,0.06707815]
["bitfinex-derivatives","BTCF0:USTF0",1734507902862,0.40889407,104160.0,104150.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1734507903066,0.47269407,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507903560,0.55904507,104160.0,104150.0,0.09445629]
["bitfinex-derivatives","BTCF0:USTF0",1734507906459,0.048011,104150.0,104140.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1734507906661,0.64011463,104150.0,104140.0,0.10446029]
["bitfinex-derivatives","BTCF0:USTF0",1734507907865,0.64011463,104150.0,104140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734507908069,0.64011463,104150.0,104130.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1734507908070,0.048016,104140.0,104130.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1734507908371,0.472716,104140.0,104130.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734507909263,0.472716,104140.0,104130.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1734507910076,0.472716,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507910256,0.472716,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507911262,0.472716,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507912268,0.472716,104140.0,104120.0,0.17341028]
["bitfinex-derivatives","BTCF0:USTF0",1734507912269,0.04802,104130.0,104120.0,0.17341028]
["bitfinex-derivatives","BTCF0:USTF0",1734507912464,0.40882,104130.0,104120.0,0.26630086]
["bitfinex-derivatives","BTCF0:USTF0",1734507913572,0.3608,104130.0,104120.0,0.26630086]
["bitfinex-derivatives","BTCF0:USTF0",1734507913771,0.4247,104140.0,104130.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734507913962,0.0316,104140.0,104130.0,0.14091058]
["bitfinex-derivatives","BTCF0:USTF0",1734507914163,0.0316,104140.0,104130.0,0.14141058]
["bitfinex-derivatives","BTCF0:USTF0",1734507914568,0.440416,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507915072,0.3924,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507915271,0.3924,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507916172,0.3924,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507917263,0.3924,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507918161,0.3924,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507920473,0.440416,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507921375,0.3924,104140.0,104130.0,0.09496529]
["bitfinex-derivatives","BTCF0:USTF0",1734507923271,0.3924,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507930973,0.440416,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507933290,0.3924,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507934391,0.47866968,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507937988,0.52668568,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507941587,0.52668568,104140.0,104130.0,0.18846829]
["bitfinex-derivatives","BTCF0:USTF0",1734507944979,0.52668568,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507945383,0.52668568,104140.0,104130.0,0.18846829]
["bitfinex-derivatives","BTCF0:USTF0",1734507946586,0.52668568,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507947486,0.16588568,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507947685,0.52668568,104140.0,104130.0,0.09446529]
["bitfinex-derivatives","BTCF0:USTF0",1734507948491,0.52668568,104140.0,104130.0,0.18846829]
["bitfinex-derivatives","BTCF0:USTF0",1734507950193,0.73451021,104140.0,104130.0,0.10301066]
["bitfinex-derivatives","BTCF0:USTF0",1734507950396,0.68806492,104140.0,104130.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1734507951791,0.04802,104130.0,104120.0,0.18897129]
["bitfinex-derivatives","BTCF0:USTF0",1734507951986,0.43922,104130.0,104120.0,0.18897129]
["bitfinex-derivatives","BTCF0:USTF0",1734507953390,0.43922,104130.0,104120.0,0.18847129]
["bitfinex-derivatives","BTCF0:USTF0",1734507957993,0.43922,104130.0,104120.0,0.19747895]
["bitfinex-derivatives","BTCF0:USTF0",1734507958794,0.43922,104130.0,104120.0,0.18847129]
["bitfinex-derivatives","BTCF0:USTF0",1734507960801,0.52548968,104130.0,104120.0,0.18847129]
["bitfinex-derivatives","BTCF0:USTF0",1734507961196,0.52548968,104130.0,104120.0,0.09446829]
["bitfinex-derivatives","BTCF0:USTF0",1734507963104,0.48566529,104130.0,104120.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734507963290,0.46942,104130.0,104120.0,0.04644529]
["bitfinex-derivatives","BTCF0:USTF0",1734507963491,0.46942,104130.0,104120.0,0.14044829]
["bitfinex-derivatives","BTCF0:USTF0",1734507963693,0.46942,104130.0,104120.0,0.18847329]
["bitfinex-derivatives","BTCF0:USTF0",1734507964402,0.46942,104130.0,104120.0,0.09447029]
["bitfinex-derivatives","BTCF0:USTF0",1734507964712,0.55568968,104130.0,104120.0,0.09447029]
["bitfinex-derivatives","BTCF0:USTF0",1734507965298,0.46942,104130.0,104120.0,0.18847329]
["bitfinex-derivatives","BTCF0:USTF0",1734507966705,0.46942,104130.0,104120.0,0.09447029]
["bitfinex-derivatives","BTCF0:USTF0",1734507967006,0.46942,104130.0,104120.0,0.04644529]
["bitfinex-derivatives","BTCF0:USTF0",1734507967219,0.46942,104130.0,104120.0,0.14044829]
["bitfinex-derivatives","BTCF0:USTF0",1734507967407,0.76351421,104130.0,104120.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1734507967698,0.048025,104120.0,104110.0,0.43689162]
["bitfinex-derivatives","BTCF0:USTF0",1734507967901,0.571687,104120.0,104110.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1734507968109,0.571687,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507968402,0.571687,104120.0,104110.0,0.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1734507969204,0.571687,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507970303,0.571687,104120.0,104110.0,0.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1734507970506,0.52524171,104120.0,104110.0,0.04702649]
["bitfinex-derivatives","BTCF0:USTF0",1734507971205,0.52524171,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507971700,0.438925,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507972307,0.438925,104120.0,104110.0,0.04702649]
["bitfinex-derivatives","BTCF0:USTF0",1734507973402,0.438925,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507974202,0.438925,104120.0,104110.0,0.0005812]
["bitfinex-derivatives","BTCF0:USTF0",1734507975313,0.438925,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507975703,0.438925,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507976004,0.48537029,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507976909,0.571687,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507977812,0.68662095,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507978109,0.571687,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507978508,0.68662095,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507978698,0.52524171,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507980707,0.88604171,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507981713,0.88604171,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507982929,0.7216,104120.0,104110.0,0.14100178]
["bitfinex-derivatives","BTCF0:USTF0",1734507983118,0.7216,104120.0,104110.0,0.19085649]
["bitfinex-derivatives","BTCF0:USTF0",1734507986920,0.3608,104120.0,104110.0,0.19085649]
["bitfinex-derivatives","BTCF0:USTF0",1734507989415,0.408826,104120.0,104110.0,0.1118112]
["bitfinex-derivatives","BTCF0:USTF0",1734507989615,0.81607129,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507989812,0.968588,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734507990010,0.92214271,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507994026,0.88904271,104120.0,104110.0,0.09455649]
["bitfinex-derivatives","BTCF0:USTF0",1734507994222,0.802726,104120.0,104110.0,0.09455649]
["bitfinex-derivatives","BTCF0:USTF0",1734507994426,0.88904271,104120.0,104110.0,0.09455649]
["bitfinex-derivatives","BTCF0:USTF0",1734507994722,0.802726,104120.0,104110.0,0.09455649]
["bitfinex-derivatives","BTCF0:USTF0",1734507995113,0.88904271,104120.0,104110.0,0.09455649]
["bitfinex-derivatives","BTCF0:USTF0",1734507995314,0.88904271,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507995822,0.92004271,104120.0,104110.0,0.04652649]
["bitfinex-derivatives","BTCF0:USTF0",1734507999022,0.92004271,104120.0,104110.0,0.09455649]
["bitfinex-derivatives","BTCF0:USTF0",1734508000629,0.92004271,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508000825,1.03497666,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508001020,1.04155053,104120.0,104110.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508001221,0.99510524,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508001619,0.94865995,104120.0,104110.0,0.0464453]
["bitfinex-derivatives","BTCF0:USTF0",1734508001828,0.99510524,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508002423,0.94865995,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508005934,0.22705995,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508006120,0.94865995,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508006632,0.99510524,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508008617,1.18494581,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508008822,1.13850052,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508009223,1.10750052,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508009425,0.91778494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508009830,0.91778494,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508010027,0.91778494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508012531,1.00408407,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508013431,0.91778494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508013938,1.00408714,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508014137,0.91778494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508016248,1.00411064,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508017732,0.91778494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508019630,0.96423023,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508019827,1.13822551,104120.0,104110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734508021641,1.09178022,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508022231,1.13822551,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508022738,1.09178022,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508022936,0.94838494,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508023144,0.94838494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508024644,0.94838494,104120.0,104110.0,0.04803201]
["bitfinex-derivatives","BTCF0:USTF0",1734508024940,0.94838494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508025140,1.09178022,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508025535,0.94838494,104120.0,104110.0,0.0944773]
["bitfinex-derivatives","BTCF0:USTF0",1734508025732,0.08636051,104120.0,104110.0,0.14092259]
["bitfinex-derivatives","BTCF0:USTF0",1734508025936,0.20140235,104140.0,104130.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734508026242,0.44714341,104140.0,104130.0,0.18847029]
["bitfinex-derivatives","BTCF0:USTF0",1734508026428,0.44764341,104140.0,104130.0,0.18847029]
["bitfinex-derivatives","BTCF0:USTF0",1734508026629,0.44764341,104140.0,104130.0,0.18806729]
["bitfinex-derivatives","BTCF0:USTF0",1734508027241,0.0005,104140.0,104130.0,0.18806729]
["bitfinex-derivatives","BTCF0:USTF0",1734508027539,0.408813,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734508027850,0.408813,104150.0,104140.0,0.14090858]
["bitfinex-derivatives","BTCF0:USTF0",1734508028037,0.3608,104150.0,104140.0,0.14090858]
["bitfinex-derivatives","BTCF0:USTF0",1734508028547,0.408813,104150.0,104140.0,0.14090858]
["bitfinex-derivatives","BTCF0:USTF0",1734508030342,0.408813,104150.0,104140.0,0.09446329]
["bitfinex-derivatives","BTCF0:USTF0",1734508030542,0.408813,104150.0,104140.0,0.14090858]
["bitfinex-derivatives","BTCF0:USTF0",1734508031248,0.3608,104150.0,104140.0,0.14090858]
["bitfinex-derivatives","BTCF0:USTF0",1734508032346,0.36088807,104160.0,104150.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734508032543,0.36088807,104160.0,104150.0,0.09445829]
["bitfinex-derivatives","BTCF0:USTF0",1734508032848,0.36088807,104160.0,104150.0,0.15865829]
["bitfinex-derivatives","BTCF0:USTF0",1734508033743,0.36088807,104160.0,104150.0,0.19165829]
["bitfinex-derivatives","BTCF0:USTF0",1734508033938,0.36088807,104160.0,104150.0,0.23810358]
["bitfinex-derivatives","BTCF0:USTF0",1734508034149,0.36088807,104160.0,104150.0,0.19165829]
["bitfinex-derivatives","BTCF0:USTF0",1734508035442,0.40889607,104160.0,104150.0,0.19165829]
["bitfinex-derivatives","BTCF0:USTF0",1734508035851,0.36088807,104160.0,104150.0,0.19165829]
["bitfinex-derivatives","BTCF0:USTF0",1734508036546,0.36088807,104160.0,104150.0,0.23810358]
["bitfinex-derivatives","BTCF0:USTF0",1734508036850,8.807e-05,104160.0,104150.0,0.23810358]
["bitfinex-derivatives","BTCF0:USTF0",1734508037850,0.41024158,104180.0,104170.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734508038147,0.41024158,104180.0,104170.0,0.09444929]
["bitfinex-derivatives","BTCF0:USTF0",1734508038946,0.36234084,104180.0,104170.0,0.14089458]
["bitfinex-derivatives","BTCF0:USTF0",1734508039152,0.36234084,104180.0,104170.0,0.20489458]
["bitfinex-derivatives","BTCF0:USTF0",1734508040746,0.01,104190.0,104170.0,0.64473987]
["bitfinex-derivatives","BTCF0:USTF0",1734508041049,0.01,104190.0,104180.0,0.14088958]
["bitfinex-derivatives","BTCF0:USTF0",1734508041251,0.057994,104190.0,104180.0,0.14088958]
["bitfinex-derivatives","BTCF0:USTF0",1734508041453,0.01,104190.0,104180.0,0.14088958]
["bitfinex-derivatives","BTCF0:USTF0",1734508041758,0.01007023,104190.0,104180.0,0.14088958]
["bitfinex-derivatives","BTCF0:USTF0",1734508042340,0.01007023,104190.0,104180.0,0.18733487]
["bitfinex-derivatives","BTCF0:USTF0",1734508042546,0.01007023,104190.0,104180.0,0.18745673]
["bitfinex-derivatives","BTCF0:USTF0",1734508042748,0.01007023,104190.0,104180.0,0.84825673]
["bitfinex-derivatives","BTCF0:USTF0",1734508044038,0.4608,104200.0,104180.0,0.48951788]
["bitfinex-derivatives","BTCF0:USTF0",1734508044242,0.50879,104200.0,104190.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1734508044445,0.047994,104190.0,104180.0,0.04811986]
["bitfinex-derivatives","BTCF0:USTF0",1734508044639,0.047994,104190.0,104180.0,0.11881837]
["bitfinex-derivatives","BTCF0:USTF0",1734508044640,0.472594,104190.0,104180.0,0.11881837]
["bitfinex-derivatives","BTCF0:USTF0",1734508045052,0.47266693,104190.0,104180.0,0.11881837]
["bitfinex-derivatives","BTCF0:USTF0",1734508047661,7.293e-05,104190.0,104180.0,0.11881837]
["bitfinex-derivatives","BTCF0:USTF0",1734508047951,7.293e-05,104190.0,104180.0,0.80981837]
["bitfinex-derivatives","BTCF0:USTF0",1734508048148,7.293e-05,104190.0,104180.0,0.54181837]
["bitfinex-derivatives","BTCF0:USTF0",1734508051360,0.00057293,104190.0,104180.0,0.61251688]
["bitfinex-derivatives","BTCF0:USTF0",1734508051855,0.00057293,104190.0,104180.0,0.91251688]
["bitfinex-derivatives","BTCF0:USTF0",1734508052058,0.1,104200.0,104190.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1734508052360,0.1,104200.0,104190.0,0.58299102]
["bitfinex-derivatives","BTCF0:USTF0",1734508052962,0.10006754,104200.0,104190.0,0.58299102]
["bitfinex-derivatives","BTCF0:USTF0",1734508053456,0.10006754,104200.0,104190.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1734508053760,0.10006754,104200.0,104190.0,0.58299102]
["bitfinex-derivatives","BTCF0:USTF0",1734508053968,0.10006754,104200.0,104190.0,0.51229251]
["bitfinex-derivatives","BTCF0:USTF0",1734508054454,0.10056754,104200.0,104190.0,0.51229251]
["bitfinex-derivatives","BTCF0:USTF0",1734508055461,0.10056754,104200.0,104190.0,0.15149251]
["bitfinex-derivatives","BTCF0:USTF0",1734508055952,0.10056754,104200.0,104190.0,0.11869251]
["bitfinex-derivatives","BTCF0:USTF0",1734508056354,0.13226754,104200.0,104190.0,0.11869251]
["bitfinex-derivatives","BTCF0:USTF0",1734508059257,0.68771648,104200.0,104190.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1734508059463,0.72041648,104200.0,104190.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1734508059653,0.86381176,104200.0,104180.0,0.01980667]
["bitfinex-derivatives","BTCF0:USTF0",1734508059853,0.408795,104190.0,104180.0,0.09050518]
["bitfinex-derivatives","BTCF0:USTF0",1734508060053,0.3608,104190.0,104180.0,0.09050518]
["bitfinex-derivatives","BTCF0:USTF0",1734508060357,0.71991948,104200.0,104190.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734508060560,0.71991948,104200.0,104190.0,0.11869351]
["bitfinex-derivatives","BTCF0:USTF0",1734508060762,0.71991948,104200.0,104190.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734508061466,0.86331476,104200.0,104190.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734508061756,0.67192648,104200.0,104190.0,0.11869351]
["bitfinex-derivatives","BTCF0:USTF0",1734508062060,0.86331176,104200.0,104190.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734508062264,0.86331176,104200.0,104180.0,0.01992309]
["bitfinex-derivatives","BTCF0:USTF0",1734508062265,0.047995,104190.0,104180.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1734508062454,0.66679724,104190.0,104180.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1734508062654,0.73749575,104190.0,104160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734508062855,0.52341096,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508063265,0.55341096,104170.0,104160.0,0.08069851]
["bitfinex-derivatives","BTCF0:USTF0",1734508063465,0.55341096,104170.0,104160.0,0.08119851]
["bitfinex-derivatives","BTCF0:USTF0",1734508064151,0.55341096,104170.0,104160.0,0.12920751]
["bitfinex-derivatives","BTCF0:USTF0",1734508064376,0.55341096,104170.0,104160.0,0.12870751]
["bitfinex-derivatives","BTCF0:USTF0",1734508065562,0.55341096,104170.0,104160.0,0.12920751]
["bitfinex-derivatives","BTCF0:USTF0",1734508065875,0.47540696,104170.0,104160.0,0.12920751]
["bitfinex-derivatives","BTCF0:USTF0",1734508066464,0.47540696,104170.0,104160.0,0.12870751]
["bitfinex-derivatives","BTCF0:USTF0",1734508066665,0.11460696,104170.0,104160.0,0.56020602]
["bitfinex-derivatives","BTCF0:USTF0",1734508066863,0.47540696,104180.0,104170.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734508067055,0.47540696,104180.0,104170.0,0.11870251]
["bitfinex-derivatives","BTCF0:USTF0",1734508067453,0.52340596,104180.0,104170.0,0.11870251]
["bitfinex-derivatives","BTCF0:USTF0",1734508068167,0.47540696,104180.0,104170.0,0.11870251]
["bitfinex-derivatives","BTCF0:USTF0",1734508069263,0.3608,104180.0,104170.0,0.11870251]
["bitfinex-derivatives","BTCF0:USTF0",1734508072070,0.408799,104180.0,104170.0,0.11870251]
["bitfinex-derivatives","BTCF0:USTF0",1734508074167,0.3608,104180.0,104170.0,0.11870251]
["bitfinex-derivatives","BTCF0:USTF0",1734508076866,0.61900396,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734508077071,0.61900396,104190.0,104180.0,0.11869751]
["bitfinex-derivatives","BTCF0:USTF0",1734508077274,0.61900396,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734508078275,0.504397,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734508080870,0.61900396,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734508081272,0.504397,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734508082671,0.048004,104170.0,104160.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508082880,0.408804,104170.0,104160.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1734508083071,0.503404,104170.0,104160.0,0.058506]
["bitfinex-derivatives","BTCF0:USTF0",1734508083676,0.503404,104170.0,104160.0,0.12920451]
["bitfinex-derivatives","BTCF0:USTF0",1734508083876,0.0946,104170.0,104160.0,0.12920451]
["bitfinex-derivatives","BTCF0:USTF0",1734508084380,0.0946,104170.0,104160.0,0.12870451]
["bitfinex-derivatives","BTCF0:USTF0",1734508089274,0.408803,104180.0,104170.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734508089484,0.408803,104180.0,104170.0,0.11870251]
["bitfinex-derivatives","BTCF0:USTF0",1734508091076,0.52340996,104180.0,104170.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734508093275,0.59410847,104180.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508093582,0.470004,104170.0,104160.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1734508094981,0.470004,104170.0,104160.0,0.12870551]
["bitfinex-derivatives","BTCF0:USTF0",1734508095283,0.109204,104170.0,104160.0,0.12870551]
["bitfinex-derivatives","BTCF0:USTF0",1734508095481,0.470004,104170.0,104160.0,0.12870551]
["bitfinex-derivatives","BTCF0:USTF0",1734508096288,0.470004,104170.0,104160.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1734508097284,0.470004,104170.0,104160.0,0.12870551]
["bitfinex-derivatives","BTCF0:USTF0",1734508097983,0.470004,104170.0,104160.0,0.13170495]
["bitfinex-derivatives","BTCF0:USTF0",1734508099582,0.470004,104170.0,104160.0,0.13170494]
["bitfinex-derivatives","BTCF0:USTF0",1734508099893,0.470004,104170.0,104160.0,0.12870551]
["bitfinex-derivatives","BTCF0:USTF0",1734508100091,0.470004,104170.0,104160.0,0.13170494]
["bitfinex-derivatives","BTCF0:USTF0",1734508100983,0.470004,104170.0,104160.0,0.12870551]
["bitfinex-derivatives","BTCF0:USTF0",1734508103992,0.470004,104170.0,104160.0,0.10444467]
["bitfinex-derivatives","BTCF0:USTF0",1734508108688,0.63104863,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508108890,0.58461096,104170.0,104160.0,0.05643767]
["bitfinex-derivatives","BTCF0:USTF0",1734508109284,0.66324863,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508111995,0.80664391,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508112500,0.66368285,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508112797,0.54864167,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508112990,0.66370167,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508113393,0.47586,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508114293,0.3608,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508114492,0.3608,104170.0,104160.0,0.19844967]
["bitfinex-derivatives","BTCF0:USTF0",1734508114695,0.3608,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508116793,0.45524167,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508116996,0.57030167,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508117194,0.57030167,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508117996,0.523864,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508118192,0.523864,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508119095,0.523864,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508119299,0.523864,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508119901,0.523864,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508121294,0.523864,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508122304,0.47586,104170.0,104160.0,0.15088434]
["bitfinex-derivatives","BTCF0:USTF0",1734508122608,0.3608,104170.0,104160.0,0.19844967]
["bitfinex-derivatives","BTCF0:USTF0",1734508122998,0.3608,104170.0,104160.0,0.24488734]
["bitfinex-derivatives","BTCF0:USTF0",1734508123198,0.3608,104170.0,104160.0,0.15088434]
["bitfinex-derivatives","BTCF0:USTF0",1734508123397,0.3608,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508123606,0.3608,104170.0,104160.0,0.19844967]
["bitfinex-derivatives","BTCF0:USTF0",1734508123800,0.47586,104170.0,104160.0,0.19844967]
["bitfinex-derivatives","BTCF0:USTF0",1734508124108,0.47586,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508124405,0.47586,104170.0,104160.0,0.15088434]
["bitfinex-derivatives","BTCF0:USTF0",1734508125199,0.47586,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508125605,0.47586,104170.0,104160.0,0.15088434]
["bitfinex-derivatives","BTCF0:USTF0",1734508127102,0.523864,104170.0,104160.0,0.15088434]
["bitfinex-derivatives","BTCF0:USTF0",1734508128300,0.523864,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508130423,0.57030167,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508130802,0.45524167,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508131006,0.7137207,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508131212,0.7137207,104170.0,104160.0,0.152012]
["bitfinex-derivatives","BTCF0:USTF0",1734508132211,0.7137207,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508132412,0.66728303,104170.0,104160.0,0.058009]
["bitfinex-derivatives","BTCF0:USTF0",1734508132612,0.66728303,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508133911,0.52388775,104170.0,104160.0,0.10444667]
["bitfinex-derivatives","BTCF0:USTF0",1734508134315,0.52388775,104170.0,104160.0,0.10744639]
["bitfinex-derivatives","BTCF0:USTF0",1734508135320,0.52388775,104170.0,104160.0,0.06100873]
["bitfinex-derivatives","BTCF0:USTF0",1734508136613,0.52388775,104170.0,104160.0,0.1074464]
["bitfinex-derivatives","BTCF0:USTF0",1734508136813,0.52388775,104170.0,104160.0,0.01299973]
["bitfinex-derivatives","BTCF0:USTF0",1734508136814,0.7137207,104170.0,104160.0,0.01299973]
["bitfinex-derivatives","BTCF0:USTF0",1734508137012,0.59863695,104170.0,104160.0,0.01299973]
["bitfinex-derivatives","BTCF0:USTF0",1734508137721,0.7137204,104170.0,104160.0,0.01299973]
["bitfinex-derivatives","BTCF0:USTF0",1734508137915,0.59863695,104170.0,104160.0,0.01299973]
["bitfinex-derivatives","BTCF0:USTF0",1734508138120,0.59863695,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508138314,0.59863695,104170.0,104160.0,0.01299979]
["bitfinex-derivatives","BTCF0:USTF0",1734508140221,0.59863695,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508143411,0.55219928,104170.0,104160.0,0.05643767]
["bitfinex-derivatives","BTCF0:USTF0",1734508143723,0.59863695,104170.0,104160.0,0.05643767]
["bitfinex-derivatives","BTCF0:USTF0",1734508144127,0.59863695,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508145218,0.23783695,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508145618,0.91299928,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508146921,0.19139928,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508147124,0.91299928,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508149230,0.95943695,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508150125,0.95943695,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508150727,0.91299928,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508153634,0.95943695,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508153934,0.23783695,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508154124,0.95943695,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508154726,0.95943695,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508155333,0.91299928,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508157419,0.19139928,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508157631,0.91299928,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508159428,0.91299928,104170.0,104160.0,0.10744543]
["bitfinex-derivatives","BTCF0:USTF0",1734508159627,0.91299928,104170.0,104160.0,0.1538831]
["bitfinex-derivatives","BTCF0:USTF0",1734508159628,0.86499528,104170.0,104160.0,0.1538831]
["bitfinex-derivatives","BTCF0:USTF0",1734508159832,0.95013385,104170.0,104160.0,0.1538831]
["bitfinex-derivatives","BTCF0:USTF0",1734508160035,0.95013385,104170.0,104160.0,0.13844543]
["bitfinex-derivatives","BTCF0:USTF0",1734508160239,0.83673623,104170.0,104160.0,0.13844543]
["bitfinex-derivatives","BTCF0:USTF0",1734508160437,0.47593623,104170.0,104160.0,0.13544567]
["bitfinex-derivatives","BTCF0:USTF0",1734508160738,0.47593623,104170.0,104160.0,0.14398126]
["bitfinex-derivatives","BTCF0:USTF0",1734508160938,0.47593623,104170.0,104160.0,0.19041893]
["bitfinex-derivatives","BTCF0:USTF0",1734508161635,0.53826968,104170.0,104160.0,0.28442193]
["bitfinex-derivatives","BTCF0:USTF0",1734508161937,0.53826968,104170.0,104160.0,0.30788634]
["bitfinex-derivatives","BTCF0:USTF0",1734508162531,0.20146569,104170.0,104160.0,0.30788634]
["bitfinex-derivatives","BTCF0:USTF0",1734508163538,0.20146569,104170.0,104160.0,0.21388334]
["bitfinex-derivatives","BTCF0:USTF0",1734508164333,0.56226569,104170.0,104160.0,0.21388334]
["bitfinex-derivatives","BTCF0:USTF0",1734508164535,0.56226569,104170.0,104160.0,0.16744567]
["bitfinex-derivatives","BTCF0:USTF0",1734508164734,0.61026969,104170.0,104160.0,0.16744567]
["bitfinex-derivatives","BTCF0:USTF0",1734508165138,0.24946969,104170.0,104160.0,0.16744567]
["bitfinex-derivatives","BTCF0:USTF0",1734508165640,0.24946969,104170.0,104160.0,0.21388334]
["bitfinex-derivatives","BTCF0:USTF0",1734508165641,0.20146569,104170.0,104160.0,0.21388334]
["bitfinex-derivatives","BTCF0:USTF0",1734508168439,0.56226569,104170.0,104160.0,0.21388334]
["bitfinex-derivatives","BTCF0:USTF0",1734508168944,0.20146569,104170.0,104160.0,0.21388334]
["bitfinex-derivatives","BTCF0:USTF0",1734508169145,0.56226569,104170.0,104160.0,0.21388334]
["bitfinex-derivatives","BTCF0:USTF0",1734508169736,0.56226569,104170.0,104160.0,0.16744567]
["bitfinex-derivatives","BTCF0:USTF0",1734508170335,0.56226569,104170.0,104160.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1734508170542,0.56226569,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508170543,0.5703779,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508170740,0.55694023,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508170941,0.55694023,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508171142,0.55694023,104170.0,104160.0,0.10444567]
["bitfinex-derivatives","BTCF0:USTF0",1734508171336,0.6033779,104170.0,104160.0,0.058008]
["bitfinex-derivatives","BTCF0:USTF0",1734508171936,0.6033779,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508172640,0.48824167,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508174041,0.12744167,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508174242,0.96407951,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508174439,0.84904167,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508175243,0.89547934,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508175448,0.048008,104160.0,104150.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1734508175655,0.73465768,104160.0,104150.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1734508176743,0.469708,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508177146,0.58469671,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508178549,0.67092054,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508182955,0.62291254,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508183253,0.50792383,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508185568,0.55593183,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508185758,0.67092054,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508186059,0.55593183,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508186759,0.67092054,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508187253,0.55593183,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508187850,0.67092054,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508188457,0.62291254,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508188664,0.50792383,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508189363,0.62291254,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508190154,0.67092054,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508192062,0.55593183,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508192254,0.67092054,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508193065,0.67092054,104160.0,104150.0,0.04812057]
["bitfinex-derivatives","BTCF0:USTF0",1734508193273,0.67092054,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508195458,0.58469671,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508195968,0.58469671,104160.0,104150.0,0.04812057]
["bitfinex-derivatives","BTCF0:USTF0",1734508196169,0.58469671,104160.0,104150.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1734508196873,0.63113438,104160.0,104150.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1734508197057,0.82136145,104160.0,104150.0,0.00010757]
["bitfinex-derivatives","BTCF0:USTF0",1734508197259,0.048013,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508197570,0.048022,104130.0,104110.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734508197790,0.47582597,104120.0,104110.0,0.09446767]
["bitfinex-derivatives","BTCF0:USTF0",1734508197973,0.61012734,104120.0,104100.0,0.24917639]
["bitfinex-derivatives","BTCF0:USTF0",1734508198174,0.3608,104110.0,104100.0,0.1907644]
["bitfinex-derivatives","BTCF0:USTF0",1734508198563,0.3608,104110.0,104100.0,0.20420207]
["bitfinex-derivatives","BTCF0:USTF0",1734508199259,0.3608,104110.0,104100.0,0.1577644]
["bitfinex-derivatives","BTCF0:USTF0",1734508199770,0.3608,104110.0,104100.0,0.20420207]
["bitfinex-derivatives","BTCF0:USTF0",1734508199970,0.3608,104110.0,104100.0,0.18217144]
["bitfinex-derivatives","BTCF0:USTF0",1734508200561,0.3608,104110.0,104100.0,0.11132673]
["bitfinex-derivatives","BTCF0:USTF0",1734508200869,0.408831,104110.0,104100.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508201066,0.441731,104110.0,104100.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508203959,0.441731,104110.0,104100.0,0.11897344]
["bitfinex-derivatives","BTCF0:USTF0",1734508204666,0.441731,104110.0,104100.0,0.11947344]
["bitfinex-derivatives","BTCF0:USTF0",1734508208568,0.441731,104110.0,104100.0,0.00059273]
["bitfinex-derivatives","BTCF0:USTF0",1734508210075,0.44182142,104110.0,104100.0,0.00059273]
["bitfinex-derivatives","BTCF0:USTF0",1734508210667,0.47362142,104110.0,104100.0,0.00059273]
["bitfinex-derivatives","BTCF0:USTF0",1734508217076,0.47362142,104110.0,104100.0,0.11947144]
["bitfinex-derivatives","BTCF0:USTF0",1734508218086,0.36089042,104110.0,104100.0,0.19031615]
["bitfinex-derivatives","BTCF0:USTF0",1734508218282,9.042e-05,104110.0,104100.0,0.61701615]
["bitfinex-derivatives","BTCF0:USTF0",1734508218581,9.042e-05,104110.0,104100.0,0.64911615]
["bitfinex-derivatives","BTCF0:USTF0",1734508218977,0.3608,104130.0,104100.0,0.94911615]
["bitfinex-derivatives","BTCF0:USTF0",1734508219178,0.3608,104130.0,104120.0,0.11886971]
["bitfinex-derivatives","BTCF0:USTF0",1734508219581,0.439419,104140.0,104130.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734508219782,0.439419,104140.0,104130.0,0.11886471]
["bitfinex-derivatives","BTCF0:USTF0",1734508220079,0.40938848,104140.0,104130.0,0.11886471]
["bitfinex-derivatives","BTCF0:USTF0",1734508220285,0.36136948,104140.0,104130.0,0.11886471]
["bitfinex-derivatives","BTCF0:USTF0",1734508220677,6.948e-05,104140.0,104130.0,0.11886471]
["bitfinex-derivatives","BTCF0:USTF0",1734508220876,6.948e-05,104140.0,104130.0,0.18970942]
["bitfinex-derivatives","BTCF0:USTF0",1734508221088,6.948e-05,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508221281,6.948e-05,104140.0,104130.0,0.58240942]
["bitfinex-derivatives","BTCF0:USTF0",1734508221581,0.00056948,104140.0,104130.0,0.58240942]
["bitfinex-derivatives","BTCF0:USTF0",1734508221980,0.00056948,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508222677,6.948e-05,104140.0,104130.0,0.58240942]
["bitfinex-derivatives","BTCF0:USTF0",1734508222883,6.948e-05,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508223687,0.00056948,104140.0,104130.0,0.58240942]
["bitfinex-derivatives","BTCF0:USTF0",1734508223986,0.00056948,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508224388,0.00056948,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508224586,6.948e-05,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508224888,6.948e-05,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508225083,6.948e-05,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508225283,6.948e-05,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508225490,0.04808648,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508225688,0.04858648,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508226691,0.04808648,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508226894,0.04808648,104140.0,104130.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1734508227293,0.40888648,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508227690,0.40938648,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508228693,0.40888648,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508229399,0.36086948,104140.0,104130.0,0.15076471]
["bitfinex-derivatives","BTCF0:USTF0",1734508229601,0.00056948,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508230592,6.948e-05,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508231609,0.00056948,104140.0,104130.0,0.51156471]
["bitfinex-derivatives","BTCF0:USTF0",1734508232302,0.00056948,104140.0,104130.0,0.58240942]
["bitfinex-derivatives","BTCF0:USTF0",1734508232602,6.948e-05,104140.0,104130.0,0.58240942]
["bitfinex-derivatives","BTCF0:USTF0",1734508233407,0.54187437,104170.0,104130.0,0.88240942]
["bitfinex-derivatives","BTCF0:USTF0",1734508233600,0.58988037,104170.0,104160.0,0.11885271]
["bitfinex-derivatives","BTCF0:USTF0",1734508234101,0.58988037,104170.0,104160.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734508234608,0.58997533,104170.0,104160.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734508237100,0.58997533,104170.0,104160.0,0.11885271]
["bitfinex-derivatives","BTCF0:USTF0",1734508237101,0.50370096,104170.0,104160.0,0.11885271]
["bitfinex-derivatives","BTCF0:USTF0",1734508239912,0.42249496,104170.0,104160.0,0.11885271]
["bitfinex-derivatives","BTCF0:USTF0",1734508240117,0.36089496,104170.0,104160.0,0.11885271]
["bitfinex-derivatives","BTCF0:USTF0",1734508240421,9.496e-05,104170.0,104160.0,0.11885271]
["bitfinex-derivatives","BTCF0:USTF0",1734508242305,9.496e-05,104170.0,104160.0,0.18969742]
["bitfinex-derivatives","BTCF0:USTF0",1734508242508,9.496e-05,104170.0,104160.0,0.22089742]
["bitfinex-derivatives","BTCF0:USTF0",1734508242710,9.496e-05,104170.0,104160.0,0.51085271]
["bitfinex-derivatives","BTCF0:USTF0",1734508242910,9.496e-05,104170.0,104160.0,0.58169742]
["bitfinex-derivatives","BTCF0:USTF0",1734508243715,9.496e-05,104170.0,104160.0,0.22089742]
["bitfinex-derivatives","BTCF0:USTF0",1734508243911,9.496e-05,104170.0,104160.0,0.58169742]
["bitfinex-derivatives","BTCF0:USTF0",1734508245426,0.62230034,104190.0,104170.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1734508245427,0.52527037,104190.0,104170.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1734508245617,0.16447037,104190.0,104180.0,0.11884371]
["bitfinex-derivatives","BTCF0:USTF0",1734508246621,0.08639389,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508247121,0.08639389,104190.0,104180.0,0.47976096]
["bitfinex-derivatives","BTCF0:USTF0",1734508247426,0.00011952,104190.0,104180.0,0.51076096]
["bitfinex-derivatives","BTCF0:USTF0",1734508249731,0.00061952,104190.0,104180.0,0.51076096]
["bitfinex-derivatives","BTCF0:USTF0",1734508250130,0.08689389,104190.0,104180.0,0.51076096]
["bitfinex-derivatives","BTCF0:USTF0",1734508254027,0.13488789,104190.0,104180.0,0.51076096]
["bitfinex-derivatives","BTCF0:USTF0",1734508254737,0.08689389,104190.0,104180.0,0.51076096]
["bitfinex-derivatives","BTCF0:USTF0",1734508255941,0.13488789,104190.0,104180.0,0.51076096]
["bitfinex-derivatives","BTCF0:USTF0",1734508256329,0.08689389,104190.0,104180.0,0.51076096]
["bitfinex-derivatives","BTCF0:USTF0",1734508257128,0.08689389,104190.0,104180.0,0.14984096]
["bitfinex-derivatives","BTCF0:USTF0",1734508257543,0.13488789,104190.0,104180.0,0.14984096]
["bitfinex-derivatives","BTCF0:USTF0",1734508258541,0.24991386,104190.0,104180.0,0.14984096]
["bitfinex-derivatives","BTCF0:USTF0",1734508258944,0.13488789,104190.0,104180.0,0.11884096]
["bitfinex-derivatives","BTCF0:USTF0",1734508259140,0.61071386,104190.0,104180.0,0.11884096]
["bitfinex-derivatives","BTCF0:USTF0",1734508259346,0.61071386,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508259347,0.68155857,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508259638,0.73162196,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508259843,0.73162196,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508260041,0.58783949,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508260847,0.47644549,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508261237,0.11564549,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508261640,0.11514549,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508262742,0.25892796,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508262947,0.11514549,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508263144,0.25892796,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508264045,0.66772196,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508264347,0.55269599,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508264546,0.55269599,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508264739,0.72477033,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508267255,0.55269599,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508267434,0.72477033,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508268342,0.65183257,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508268846,0.58098786,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508273143,0.22018786,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508273345,0.89379386,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508273549,0.89379386,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508273550,1.15236629,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508273752,0.98029195,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508274048,0.61949195,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508274644,0.11504416,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508274843,0.47584416,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508276452,0.47584416,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508276651,0.20124365,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508279256,0.08631901,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508279560,0.20124365,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508280655,0.61003765,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508280855,0.52383816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508282464,0.5620585,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508286059,0.6100525,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508286463,0.52383816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508287058,0.61007762,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508287265,0.52383816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508287568,0.61007932,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508288061,0.52383816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508290556,0.52383816,104190.0,104180.0,0.04811625]
["bitfinex-derivatives","BTCF0:USTF0",1734508290760,0.66748595,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508290956,0.69938595,104190.0,104180.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1734508291457,0.69938595,104190.0,104180.0,0.07096196]
["bitfinex-derivatives","BTCF0:USTF0",1734508291855,0.55573816,104190.0,104180.0,0.07096196]
["bitfinex-derivatives","BTCF0:USTF0",1734508292063,0.69938595,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508292267,0.55573816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508293460,0.52383816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508293656,0.61009012,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508294162,0.52383816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508294365,0.61009063,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508294776,0.61009013,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508297767,0.52383816,104190.0,104180.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1734508297962,0.52383816,104190.0,104180.0,0.14094931]
["bitfinex-derivatives","BTCF0:USTF0",1734508298571,0.20129497,104190.0,104180.0,0.18736584]
["bitfinex-derivatives","BTCF0:USTF0",1734508298770,0.08637033,104190.0,104180.0,0.28136884]
["bitfinex-derivatives","BTCF0:USTF0",1734508299071,0.08637033,104190.0,104180.0,0.32376884]
["bitfinex-derivatives","BTCF0:USTF0",1734508299263,0.08637033,104190.0,104180.0,0.27735231]
["bitfinex-derivatives","BTCF0:USTF0",1734508299463,0.08637033,104190.0,104180.0,0.63815231]
["bitfinex-derivatives","BTCF0:USTF0",1734508300070,0.08637033,104190.0,104180.0,0.61603173]
["bitfinex-derivatives","BTCF0:USTF0",1734508300886,0.00011952,104190.0,104180.0,0.68674421]
["bitfinex-derivatives","BTCF0:USTF0",1734508301071,0.08637033,104190.0,104180.0,0.68674421]
["bitfinex-derivatives","BTCF0:USTF0",1734508301668,0.08637033,104190.0,104180.0,0.61603173]
["bitfinex-derivatives","BTCF0:USTF0",1734508302576,0.08637033,104190.0,104180.0,0.52202873]
["bitfinex-derivatives","BTCF0:USTF0",1734508305476,0.21492464,104200.0,104180.0,0.64074021]
["bitfinex-derivatives","BTCF0:USTF0",1734508305672,0.1,104200.0,104190.0,0.58341796]
["bitfinex-derivatives","BTCF0:USTF0",1734508305873,0.1,104200.0,104190.0,0.62252377]
["bitfinex-derivatives","BTCF0:USTF0",1734508306182,0.07601359,104200.0,104190.0,0.62252377]
["bitfinex-derivatives","BTCF0:USTF0",1734508306479,0.07609965,104200.0,104190.0,0.62252377]
["bitfinex-derivatives","BTCF0:USTF0",1734508306675,0.07609965,104200.0,104190.0,0.61411796]
["bitfinex-derivatives","BTCF0:USTF0",1734508307578,0.30655443,104220.0,104200.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734508307782,0.16290664,104220.0,104210.0,0.11869748]
["bitfinex-derivatives","BTCF0:USTF0",1734508308582,0.16302716,104220.0,104210.0,0.11869748]
["bitfinex-derivatives","BTCF0:USTF0",1734508309173,0.04810252,104220.0,104210.0,0.11869748]
["bitfinex-derivatives","BTCF0:USTF0",1734508312377,0.00012052,104220.0,104210.0,0.47949748]
["bitfinex-derivatives","BTCF0:USTF0",1734508312981,0.01143963,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508313281,0.01143963,104230.0,104220.0,0.18940596]
["bitfinex-derivatives","BTCF0:USTF0",1734508313986,0.01155754,104230.0,104220.0,0.18940596]
["bitfinex-derivatives","BTCF0:USTF0",1734508315580,0.01011791,104230.0,104220.0,0.18940596]
["bitfinex-derivatives","BTCF0:USTF0",1734508316198,0.01011791,104230.0,104220.0,0.55020596]
["bitfinex-derivatives","BTCF0:USTF0",1734508318076,0.01011791,104230.0,104220.0,0.58320596]
["bitfinex-derivatives","BTCF0:USTF0",1734508319485,0.047969,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508319688,0.047969,104250.0,104240.0,0.11868348]
["bitfinex-derivatives","BTCF0:USTF0",1734508320384,0.04803802,104250.0,104240.0,0.11868348]
["bitfinex-derivatives","BTCF0:USTF0",1734508321180,0.11492464,104270.0,104250.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734508321483,0.047962,104260.0,104250.0,0.47947448]
["bitfinex-derivatives","BTCF0:USTF0",1734508321792,0.143162,104260.0,104250.0,0.47947448]
["bitfinex-derivatives","BTCF0:USTF0",1734508321971,0.66876775,104280.0,104270.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1734508322176,0.66876775,104280.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508322177,0.04796,104270.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508322374,0.04797,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508322783,0.07907,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508323286,0.0952,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508323488,0.0952,104250.0,104240.0,0.11868348]
["bitfinex-derivatives","BTCF0:USTF0",1734508323878,0.0952,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508324884,0.0957,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508326276,0.0957,104250.0,104240.0,0.11868348]
["bitfinex-derivatives","BTCF0:USTF0",1734508326784,0.0957,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508326976,0.0957,104250.0,104240.0,0.11868348]
["bitfinex-derivatives","BTCF0:USTF0",1734508327486,0.0957,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508328596,0.0957,104250.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1734508331590,0.0316,104250.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1734508331789,0.0632,104250.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1734508332282,0.18187948,104250.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1734508332504,0.111167,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508332788,0.0005,104250.0,104240.0,0.47948348]
["bitfinex-derivatives","BTCF0:USTF0",1734508333590,0.0005,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508333993,0.0005,104250.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1734508334183,0.0005,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508335293,0.0005,104250.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1734508335894,0.62088864,104260.0,104250.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734508336488,0.62088864,104260.0,104250.0,0.11867948]
["bitfinex-derivatives","BTCF0:USTF0",1734508336691,0.62088864,104260.0,104250.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734508336890,0.62138864,104260.0,104250.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734508337794,0.57292464,104260.0,104250.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734508338194,0.69159912,104260.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508338393,0.047967,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734508338591,0.047967,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508338592,0.047971,104240.0,104230.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734508338786,0.0301,104240.0,104230.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734508339095,0.047976,104230.0,104210.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1734508339288,0.8012772,104220.0,104210.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508339485,0.68657288,104220.0,104210.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508339991,0.70867836,104220.0,104210.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508340794,0.66226938,104220.0,104210.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508341202,0.73051897,104220.0,104210.0,0.09448617]
["bitfinex-derivatives","BTCF0:USTF0",1734508341391,0.63354755,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508341593,0.58713857,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508341897,0.63354755,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508342200,0.58713857,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508343992,0.55543857,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508344303,0.44078,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508344598,0.55543857,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508345099,0.44078,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508345491,0.51148445,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508345800,0.51148445,104220.0,104210.0,0.04857719]
["bitfinex-derivatives","BTCF0:USTF0",1734508346703,0.55543857,104220.0,104210.0,0.00059219]
["bitfinex-derivatives","BTCF0:USTF0",1734508346907,0.55543857,104220.0,104210.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508347091,0.44078,104220.0,104210.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508347797,0.44078,104220.0,104210.0,0.04857719]
["bitfinex-derivatives","BTCF0:USTF0",1734508348598,0.07998,104220.0,104210.0,0.04857719]
["bitfinex-derivatives","BTCF0:USTF0",1734508348796,0.07998,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508349909,0.08943242,104220.0,104210.0,0.04857719]
["bitfinex-derivatives","BTCF0:USTF0",1734508351002,0.08943242,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508351506,0.45023242,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508351895,0.45023242,104220.0,104210.0,0.04857719]
["bitfinex-derivatives","BTCF0:USTF0",1734508352806,0.45023242,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508353904,0.45023242,104220.0,104210.0,0.04857719]
["bitfinex-derivatives","BTCF0:USTF0",1734508354205,0.08943242,104220.0,104210.0,0.04857719]
["bitfinex-derivatives","BTCF0:USTF0",1734508357204,0.408778,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508358706,0.41824292,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508360399,0.047981,104220.0,104210.0,0.04807619]
["bitfinex-derivatives","BTCF0:USTF0",1734508360602,0.47948545,104220.0,104210.0,0.04807619]
["bitfinex-derivatives","BTCF0:USTF0",1734508360800,0.471981,104220.0,104210.0,0.04807619]
["bitfinex-derivatives","BTCF0:USTF0",1734508361005,0.471981,104220.0,104210.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508361501,0.0325,104220.0,104210.0,0.11878164]
["bitfinex-derivatives","BTCF0:USTF0",1734508361701,0.0325,104220.0,104210.0,0.04807719]
["bitfinex-derivatives","BTCF0:USTF0",1734508362105,0.44874492,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508363204,0.43928,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508366111,0.55393857,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508368109,0.69731897,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508369717,0.19313857,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508370214,0.33651897,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508370609,0.69731897,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508371114,0.19313857,104230.0,104220.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734508373814,0.19313857,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508374114,0.2218604,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508374509,0.33680615,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508375116,0.4075106,104230.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734508375314,0.65336485,104230.0,104210.0,0.04807519]
["bitfinex-derivatives","BTCF0:USTF0",1734508375510,0.16292887,104220.0,104210.0,0.09605719]
["bitfinex-derivatives","BTCF0:USTF0",1734508377823,0.16292887,104220.0,104210.0,0.19006019]
["bitfinex-derivatives","BTCF0:USTF0",1734508379021,0.16292887,104220.0,104210.0,0.19974264]
["bitfinex-derivatives","BTCF0:USTF0",1734508380824,0.16292887,104220.0,104210.0,0.10573964]
["bitfinex-derivatives","BTCF0:USTF0",1734508383416,0.16292887,104220.0,104210.0,0.05775664]
["bitfinex-derivatives","BTCF0:USTF0",1734508384137,0.17258572,104220.0,104210.0,0.05775664]
["bitfinex-derivatives","BTCF0:USTF0",1734508386237,0.17258572,104220.0,104210.0,0.41855664]
["bitfinex-derivatives","BTCF0:USTF0",1734508386927,0.17258572,104220.0,104210.0,0.05775664]
["bitfinex-derivatives","BTCF0:USTF0",1734508387635,0.17258572,104220.0,104210.0,0.41855664]
["bitfinex-derivatives","BTCF0:USTF0",1734508387831,0.17258572,104220.0,104210.0,0.05775664]
["bitfinex-derivatives","BTCF0:USTF0",1734508388729,0.37936612,104220.0,104210.0,0.05775664]
["bitfinex-derivatives","BTCF0:USTF0",1734508389439,0.37936612,104220.0,104210.0,0.15175964]
["bitfinex-derivatives","BTCF0:USTF0",1734508389623,0.6959227,104220.0,104210.0,0.09409519]
["bitfinex-derivatives","BTCF0:USTF0",1734508389830,0.86799704,104220.0,104190.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734508390033,0.047988,104200.0,104190.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734508390338,0.23373493,104200.0,104190.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1734508390532,0.047993,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508390836,0.047993,104190.0,104180.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1734508390837,0.23373993,104190.0,104180.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1734508391023,0.29870721,104190.0,104180.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1734508391226,0.22800276,104190.0,104180.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1734508391627,0.11296028,104190.0,104180.0,0.418797]
["bitfinex-derivatives","BTCF0:USTF0",1734508391828,0.22800276,104190.0,104180.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1734508392023,0.22800276,104190.0,104180.0,0.418797]
["bitfinex-derivatives","BTCF0:USTF0",1734508392223,0.11296028,104190.0,104180.0,0.42820662]
["bitfinex-derivatives","BTCF0:USTF0",1734508392827,6.728e-05,104190.0,104180.0,0.49891107]
["bitfinex-derivatives","BTCF0:USTF0",1734508393932,0.04806028,104190.0,104180.0,0.49891107]
["bitfinex-derivatives","BTCF0:USTF0",1734508394534,0.04806028,104190.0,104180.0,0.06740662]
["bitfinex-derivatives","BTCF0:USTF0",1734508394942,0.04806028,104190.0,104180.0,0.42820662]
["bitfinex-derivatives","BTCF0:USTF0",1734508395132,0.04806028,104190.0,104180.0,0.06740662]
["bitfinex-derivatives","BTCF0:USTF0",1734508395337,0.04806028,104190.0,104180.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1734508398535,0.04806028,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508398733,0.14266028,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508399939,0.14266028,104190.0,104180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508401945,0.21336473,104190.0,104180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508402137,0.57416473,104190.0,104180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508403835,0.68920721,104190.0,104180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508405951,0.61850276,104190.0,104180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508406139,0.50346028,104190.0,104180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508408647,0.57416473,104190.0,104180.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734508408943,0.57416473,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508412147,0.68920721,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508412649,0.61850276,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508417852,0.32840721,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508418158,0.66493783,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508418346,0.80831823,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508418859,0.73971082,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508419150,0.73971082,104190.0,104160.0,0.36090435]
["bitfinex-derivatives","BTCF0:USTF0",1734508419151,0.048002,104170.0,104160.0,0.36090435]
["bitfinex-derivatives","BTCF0:USTF0",1734508419359,0.09443707,104170.0,104160.0,0.36090435]
["bitfinex-derivatives","BTCF0:USTF0",1734508420045,0.2093191,104170.0,104160.0,0.36140435]
["bitfinex-derivatives","BTCF0:USTF0",1734508420952,0.2093191,104170.0,104160.0,0.36090435]
["bitfinex-derivatives","BTCF0:USTF0",1734508421155,0.16288403,104170.0,104160.0,0.40733942]
["bitfinex-derivatives","BTCF0:USTF0",1734508421456,0.16288403,104170.0,104160.0,0.45534542]
["bitfinex-derivatives","BTCF0:USTF0",1734508421957,0.16288403,104170.0,104160.0,0.09504542]
["bitfinex-derivatives","BTCF0:USTF0",1734508422350,0.16288403,104170.0,104160.0,0.04861035]
["bitfinex-derivatives","BTCF0:USTF0",1734508423059,0.16288403,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508424055,0.16288403,104170.0,104160.0,0.04861035]
["bitfinex-derivatives","BTCF0:USTF0",1734508424950,0.16288403,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508425150,0.17241938,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508425852,0.17241938,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508426053,0.17241938,104170.0,104160.0,0.04861035]
["bitfinex-derivatives","BTCF0:USTF0",1734508426958,0.17241938,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508427551,0.17241938,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508427952,0.17241938,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508428153,0.53321938,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508428558,0.74069978,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508429062,0.23651938,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508429264,0.66808842,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508429453,0.81146882,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508430064,0.81146882,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508430958,0.84336882,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508432063,0.84336882,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508434055,0.77259978,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508434362,0.84336882,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508434566,0.77259978,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508434753,0.84336882,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508438360,0.72848679,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508439462,0.65771775,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508442570,0.4118731,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508442765,0.2365927,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508442964,0.3799731,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508443656,0.3158731,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508443865,0.20117436,104180.0,104170.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1734508444058,0.08621901,104180.0,104170.0,0.55032022]
["bitfinex-derivatives","BTCF0:USTF0",1734508444258,0.61053464,104190.0,104170.0,0.64432322]
["bitfinex-derivatives","BTCF0:USTF0",1734508444457,0.24973464,104190.0,104180.0,0.45521522]
["bitfinex-derivatives","BTCF0:USTF0",1734508444969,0.24973464,104190.0,104180.0,0.09441522]
["bitfinex-derivatives","BTCF0:USTF0",1734508444970,0.24923464,104190.0,104180.0,0.09441522]
["bitfinex-derivatives","BTCF0:USTF0",1734508445668,0.13427929,104190.0,104180.0,0.45521522]
["bitfinex-derivatives","BTCF0:USTF0",1734508446165,0.08678629,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508446363,0.04856028,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508446561,0.13477929,104190.0,104180.0,0.11872813]
["bitfinex-derivatives","BTCF0:USTF0",1734508446757,0.13477929,104190.0,104180.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1734508446958,0.13427929,104190.0,104180.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1734508447365,0.13427929,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508447769,0.13427929,104190.0,104180.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1734508448083,0.13477929,104190.0,104180.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1734508448265,0.04856028,104190.0,104180.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1734508448661,0.04856028,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508449067,6.728e-05,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508449368,6.728e-05,104190.0,104180.0,0.77952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508449569,6.728e-05,104190.0,104180.0,0.87353113]
["bitfinex-derivatives","BTCF0:USTF0",1734508449962,0.00056728,104190.0,104180.0,0.57353113]
["bitfinex-derivatives","BTCF0:USTF0",1734508450158,0.00056728,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508450967,6.728e-05,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508451160,0.04806028,104190.0,104180.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1734508451360,0.04806028,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508452070,0.04856028,104190.0,104180.0,0.47952813]
["bitfinex-derivatives","BTCF0:USTF0",1734508453969,0.04856028,104190.0,104180.0,0.48926781]
["bitfinex-derivatives","BTCF0:USTF0",1734508454765,0.00056728,104190.0,104180.0,0.48926781]
["bitfinex-derivatives","BTCF0:USTF0",1734508455073,6.728e-05,104190.0,104180.0,0.48926781]
["bitfinex-derivatives","BTCF0:USTF0",1734508455961,0.04806328,104190.0,104180.0,0.41853668]
["bitfinex-derivatives","BTCF0:USTF0",1734508456967,0.11879441,104190.0,104180.0,0.41853668]
["bitfinex-derivatives","BTCF0:USTF0",1734508457262,0.11126328,104190.0,104180.0,0.41853668]
["bitfinex-derivatives","BTCF0:USTF0",1734508457467,0.14446328,104190.0,104180.0,0.41853668]
["bitfinex-derivatives","BTCF0:USTF0",1734508458659,0.14446328,104190.0,104180.0,0.37053968]
["bitfinex-derivatives","BTCF0:USTF0",1734508459066,0.21519441,104190.0,104180.0,0.37053968]
["bitfinex-derivatives","BTCF0:USTF0",1734508459263,0.57599441,104190.0,104180.0,0.00973968]
["bitfinex-derivatives","BTCF0:USTF0",1734508459466,0.048,104180.0,104170.0,0.153103]
["bitfinex-derivatives","BTCF0:USTF0",1734508460469,0.048,104180.0,104170.0,0.122603]
["bitfinex-derivatives","BTCF0:USTF0",1734508464467,0.048,104180.0,104170.0,0.483403]
["bitfinex-derivatives","BTCF0:USTF0",1734508466777,0.71583621,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508468081,0.76226411,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508471173,0.6760451,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508471682,0.7621424,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508472184,0.7157145,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508472372,0.6760451,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508472573,0.7240421,104190.0,104170.0,0.5298259]
["bitfinex-derivatives","BTCF0:USTF0",1734508472781,0.08612501,104180.0,104170.0,0.5298259]
["bitfinex-derivatives","BTCF0:USTF0",1734508473480,0.08612501,104180.0,104170.0,0.483398]
["bitfinex-derivatives","BTCF0:USTF0",1734508473685,0.08612501,104180.0,104170.0,0.1690259]
["bitfinex-derivatives","BTCF0:USTF0",1734508474776,0.08612501,104180.0,104170.0,0.5298259]
["bitfinex-derivatives","BTCF0:USTF0",1734508475391,0.13412201,104180.0,104170.0,0.5298259]
["bitfinex-derivatives","BTCF0:USTF0",1734508477191,0.18054991,104180.0,104170.0,0.483398]
["bitfinex-derivatives","BTCF0:USTF0",1734508477784,0.13412201,104180.0,104170.0,0.483398]
["bitfinex-derivatives","BTCF0:USTF0",1734508478578,0.18054991,104180.0,104170.0,0.418798]
["bitfinex-derivatives","BTCF0:USTF0",1734508479585,0.22697781,104180.0,104170.0,0.418798]
["bitfinex-derivatives","BTCF0:USTF0",1734508479778,0.22697781,104180.0,104170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734508479779,0.34193316,104180.0,104170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734508479980,0.34193316,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508479981,0.29550526,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508480391,0.34193316,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508480687,0.29550526,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508481883,0.34193316,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508482383,0.34201088,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508482700,0.75998855,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508482885,0.6450332,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508483087,0.81710754,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508483381,0.67372714,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508483593,0.81741908,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508484084,0.67372714,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508484389,0.67372714,104180.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508484390,0.048001,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508484573,0.80867128,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508485085,0.80867128,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508486886,0.66498107,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508487188,0.80867128,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508487779,0.75118179,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508487988,0.66498107,104170.0,104160.0,0.00060435]
["bitfinex-derivatives","BTCF0:USTF0",1734508488290,0.75117787,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508488475,0.66498107,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508489488,0.67467475,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508489683,0.61217475,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508489888,0.57987475,104170.0,104160.0,0.09453825]
["bitfinex-derivatives","BTCF0:USTF0",1734508490093,0.57987475,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508494093,0.61207475,104170.0,104160.0,0.04811035]
["bitfinex-derivatives","BTCF0:USTF0",1734508495588,0.61207475,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508496397,0.64227475,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508496796,0.68870265,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508497108,0.78591584,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508498486,0.64222563,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508498695,0.72839613,104170.0,104160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734508498898,0.65176823,104170.0,104160.0,0.04653225]
["bitfinex-derivatives","BTCF0:USTF0",1734508499083,0.21076723,104170.0,104160.0,0.45533825]
["bitfinex-derivatives","BTCF0:USTF0",1734508499589,0.09586418,104170.0,104160.0,0.45533825]
["bitfinex-derivatives","BTCF0:USTF0",1734508499788,0.20107355,104180.0,104160.0,0.50176615]
["bitfinex-derivatives","BTCF0:USTF0",1734508499990,0.0861705,104180.0,104170.0,0.4552289]
["bitfinex-derivatives","BTCF0:USTF0",1734508500194,0.20164083,104190.0,104170.0,0.5486289]
["bitfinex-derivatives","BTCF0:USTF0",1734508500392,0.16346333,104190.0,104180.0,0.0944249]
["bitfinex-derivatives","BTCF0:USTF0",1734508500599,0.16346333,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508500792,0.20163074,104190.0,104180.0,0.5016528]
["bitfinex-derivatives","BTCF0:USTF0",1734508500989,0.20163074,104190.0,104180.0,0.4552249]
["bitfinex-derivatives","BTCF0:USTF0",1734508501298,0.08622769,104190.0,104180.0,0.4552249]
["bitfinex-derivatives","BTCF0:USTF0",1734508502200,0.08672769,104190.0,104180.0,0.4552249]
["bitfinex-derivatives","BTCF0:USTF0",1734508502492,0.08672769,104190.0,104180.0,0.5016528]
["bitfinex-derivatives","BTCF0:USTF0",1734508502885,0.20102814,104200.0,104190.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734508503085,0.08612509,104200.0,104190.0,0.4552199]
["bitfinex-derivatives","BTCF0:USTF0",1734508503400,0.16432947,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734508503589,0.16432947,104210.0,104200.0,0.4552159]
["bitfinex-derivatives","BTCF0:USTF0",1734508503787,0.17397781,104210.0,104200.0,0.4552159]
["bitfinex-derivatives","BTCF0:USTF0",1734508504091,0.04954552,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508507093,0.08174552,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508507798,0.00155952,104210.0,104200.0,0.51080046]
["bitfinex-derivatives","BTCF0:USTF0",1734508507991,0.00155952,104210.0,104200.0,0.54160046]
["bitfinex-derivatives","BTCF0:USTF0",1734508508599,0.00155952,104210.0,104200.0,0.470888]
["bitfinex-derivatives","BTCF0:USTF0",1734508511204,0.04954252,104210.0,104200.0,0.470888]
["bitfinex-derivatives","BTCF0:USTF0",1734508511902,0.08204252,104210.0,104200.0,0.470888]
["bitfinex-derivatives","BTCF0:USTF0",1734508512803,0.08204252,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508514201,0.03405952,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508514903,0.11474252,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508515093,0.11524252,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508516103,0.11474252,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508517001,0.11474252,104210.0,104200.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1734508517312,0.11524252,104210.0,104200.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1734508518108,0.11474252,104210.0,104200.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1734508518499,0.11474252,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508519103,0.11524252,104210.0,104200.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1734508519498,0.11524252,104210.0,104200.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734508521997,0.047988,104200.0,104190.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734508523599,0.06675952,104210.0,104190.0,0.47950446]
["bitfinex-derivatives","BTCF0:USTF0",1734508523809,0.11474552,104210.0,104190.0,0.47950446]
["bitfinex-derivatives","BTCF0:USTF0",1734508524909,0.06675952,104210.0,104190.0,0.11870446]
["bitfinex-derivatives","BTCF0:USTF0",1734508525208,0.047988,104200.0,104190.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734508526010,0.047988,104200.0,104190.0,0.45520355]
["bitfinex-derivatives","BTCF0:USTF0",1734508526304,0.09439955,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508526513,0.047988,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508526905,0.047988,104200.0,104190.0,0.40721155]
["bitfinex-derivatives","BTCF0:USTF0",1734508527617,0.047988,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508528299,0.047988,104200.0,104190.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734508529405,0.16289105,104200.0,104190.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734508532818,0.16289105,104200.0,104190.0,0.47952025]
["bitfinex-derivatives","BTCF0:USTF0",1734508533915,0.17233368,104200.0,104190.0,0.47952025]
["bitfinex-derivatives","BTCF0:USTF0",1734508534717,0.17233368,104200.0,104190.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734508549225,0.17233368,104200.0,104190.0,0.45520726]
["bitfinex-derivatives","BTCF0:USTF0",1734508549626,0.17233368,104200.0,104190.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734508550425,0.17233368,104200.0,104190.0,0.45520726]
["bitfinex-derivatives","BTCF0:USTF0",1734508552029,0.17233368,104200.0,104190.0,0.54921026]
["bitfinex-derivatives","BTCF0:USTF0",1734508552331,0.31602389,104200.0,104190.0,0.54921026]
["bitfinex-derivatives","BTCF0:USTF0",1734508553949,0.17233368,104200.0,104190.0,0.45520726]
["bitfinex-derivatives","BTCF0:USTF0",1734508554150,0.31602389,104200.0,104190.0,0.45520726]
["bitfinex-derivatives","BTCF0:USTF0",1734508554554,0.17233368,104200.0,104190.0,0.45520726]
["bitfinex-derivatives","BTCF0:USTF0",1734508554745,0.11490305,104200.0,104190.0,0.50162252]
["bitfinex-derivatives","BTCF0:USTF0",1734508554940,0.32535278,104210.0,104190.0,0.62241372]
["bitfinex-derivatives","BTCF0:USTF0",1734508555148,0.22964557,104210.0,104200.0,0.45520226]
["bitfinex-derivatives","BTCF0:USTF0",1734508555538,0.22964557,104210.0,104200.0,0.54920526]
["bitfinex-derivatives","BTCF0:USTF0",1734508555942,0.22964557,104210.0,104200.0,0.59562052]
["bitfinex-derivatives","BTCF0:USTF0",1734508556358,0.22964557,104210.0,104200.0,0.58030526]
["bitfinex-derivatives","BTCF0:USTF0",1734508557453,0.00155952,104210.0,104200.0,0.62672052]
["bitfinex-derivatives","BTCF0:USTF0",1734508557647,0.0105,104220.0,104210.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734508557843,0.0105,104220.0,104210.0,0.53221352]
["bitfinex-derivatives","BTCF0:USTF0",1734508558047,0.0105,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508558245,0.01,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508558744,0.01007345,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508559145,0.01057345,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508559340,0.01057345,104220.0,104210.0,0.53221352]
["bitfinex-derivatives","BTCF0:USTF0",1734508560046,0.01057345,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508560250,0.01007345,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508560458,0.01007345,104220.0,104210.0,0.53221352]
["bitfinex-derivatives","BTCF0:USTF0",1734508560959,0.01007345,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508561160,0.01057345,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508562248,0.01007345,104220.0,104210.0,0.62621652]
["bitfinex-derivatives","BTCF0:USTF0",1734508562643,0.01007345,104220.0,104210.0,0.53221352]
["bitfinex-derivatives","BTCF0:USTF0",1734508562955,0.01007345,104220.0,104210.0,0.48579826]
["bitfinex-derivatives","BTCF0:USTF0",1734508563156,0.01057345,104220.0,104210.0,0.53221352]
["bitfinex-derivatives","BTCF0:USTF0",1734508563453,0.05855145,104220.0,104210.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734508563657,0.05855145,104220.0,104210.0,0.45519826]
["bitfinex-derivatives","BTCF0:USTF0",1734508563955,0.05855145,104220.0,104210.0,0.47947089]
["bitfinex-derivatives","BTCF0:USTF0",1734508564143,0.05805145,104220.0,104210.0,0.47947089]
["bitfinex-derivatives","BTCF0:USTF0",1734508564658,0.01007345,104220.0,104210.0,0.47947089]
["bitfinex-derivatives","BTCF0:USTF0",1734508565256,0.01057345,104220.0,104210.0,0.47947089]
["bitfinex-derivatives","BTCF0:USTF0",1734508568264,0.05805145,104220.0,104210.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734508568447,0.08825145,104220.0,104210.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1734508570360,0.08825145,104220.0,104210.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734508575654,0.09792489,104220.0,104210.0,0.11867089]
["bitfinex-derivatives","BTCF0:USTF0",1734508576066,0.09792489,104220.0,104210.0,0.47947089]
["bitfinex-derivatives","BTCF0:USTF0",1734508576865,0.01007345,104220.0,104210.0,0.47947089]
["bitfinex-derivatives","BTCF0:USTF0",1734508580158,1e-08,104220.0,104210.0,0.94416178]
["bitfinex-derivatives","BTCF0:USTF0",1734508580358,0.03443945,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508580562,0.03443945,104250.0,104240.0,0.769569]
["bitfinex-derivatives","BTCF0:USTF0",1734508580765,0.03443945,104250.0,104240.0,0.87345689]
["bitfinex-derivatives","BTCF0:USTF0",1734508581559,0.03454919,104250.0,104240.0,0.87357735]
["bitfinex-derivatives","BTCF0:USTF0",1734508582456,0.03454919,104250.0,104240.0,0.90607735]
["bitfinex-derivatives","BTCF0:USTF0",1734508582659,0.00154919,104250.0,104240.0,0.90607735]
["bitfinex-derivatives","BTCF0:USTF0",1734508582952,0.047956,104270.0,104260.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734508583157,0.113356,104270.0,104260.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734508584051,0.11344411,104270.0,104260.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734508586561,0.06548811,104270.0,104260.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734508589163,8.811e-05,104270.0,104260.0,0.47944789]
["bitfinex-derivatives","BTCF0:USTF0",1734508589356,8.811e-05,104270.0,104260.0,0.84024789]
["bitfinex-derivatives","BTCF0:USTF0",1734508589551,8.811e-05,104270.0,104260.0,0.90184789]
["bitfinex-derivatives","BTCF0:USTF0",1734508590865,8.811e-05,104270.0,104260.0,0.83116]
["bitfinex-derivatives","BTCF0:USTF0",1734508591072,8.811e-05,104270.0,104260.0,0.90184789]
["bitfinex-derivatives","BTCF0:USTF0",1734508592360,0.04804311,104270.0,104260.0,0.90184789]
["bitfinex-derivatives","BTCF0:USTF0",1734508592660,8.811e-05,104270.0,104260.0,0.90184789]
["bitfinex-derivatives","BTCF0:USTF0",1734508594171,0.00058811,104270.0,104260.0,0.90184789]
["bitfinex-derivatives","BTCF0:USTF0",1734508595369,0.04854311,104270.0,104260.0,0.87164789]
["bitfinex-derivatives","BTCF0:USTF0",1734508600374,0.08184311,104270.0,104260.0,0.87164789]
["bitfinex-derivatives","BTCF0:USTF0",1734508601263,0.08184311,104270.0,104260.0,0.79228789]
["bitfinex-derivatives","BTCF0:USTF0",1734508601667,0.08184311,104270.0,104260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734508602061,0.11314311,104270.0,104260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734508603973,0.11314311,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508604173,0.11264311,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508604477,0.22754616,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508605672,0.22754616,104270.0,104260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508606273,0.22754616,104270.0,104260.0,1.93148789]
["bitfinex-derivatives","BTCF0:USTF0",1734508606582,0.22754616,104270.0,104260.0,1.57068789]
["bitfinex-derivatives","BTCF0:USTF0",1734508606878,0.22754616,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508607481,0.37123637,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508608069,0.37105292,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508608480,0.25633332,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508613672,0.37123729,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508613870,0.37123808,104270.0,104260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508615594,0.37123808,104270.0,104260.0,0.47944689]
["bitfinex-derivatives","BTCF0:USTF0",1734508615595,0.19624987,104270.0,104260.0,0.47944689]
["bitfinex-derivatives","BTCF0:USTF0",1734508615778,0.16294987,104270.0,104260.0,0.57344989]
["bitfinex-derivatives","BTCF0:USTF0",1734508616088,0.16294987,104270.0,104260.0,2.002762]
["bitfinex-derivatives","BTCF0:USTF0",1734508616284,0.19454987,104270.0,104260.0,2.002762]
["bitfinex-derivatives","BTCF0:USTF0",1734508616884,0.19454987,104270.0,104260.0,1.954803]
["bitfinex-derivatives","BTCF0:USTF0",1734508617087,0.19454987,104270.0,104260.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1734508617289,0.047959,104260.0,104250.0,0.41860162]
["bitfinex-derivatives","BTCF0:USTF0",1734508617481,0.047959,104260.0,104250.0,1.91860162]
["bitfinex-derivatives","BTCF0:USTF0",1734508617675,0.047959,104260.0,104250.0,2.01260462]
["bitfinex-derivatives","BTCF0:USTF0",1734508617877,0.047959,104260.0,104250.0,0.10384362]
["bitfinex-derivatives","BTCF0:USTF0",1734508618084,0.67708957,104260.0,104250.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1734508618288,0.047964,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508618481,0.63447351,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508618796,0.77816372,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508619486,0.27367351,104250.0,104240.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734508619682,0.63447351,104250.0,104240.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734508620080,0.58810333,104250.0,104240.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734508620281,0.58810333,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508620481,0.22730333,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508620985,0.58810333,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508621181,0.73179354,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508621383,0.73179354,104250.0,104240.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734508621583,0.58810333,104250.0,104240.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734508621789,0.65877307,104250.0,104240.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734508622389,0.65877307,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508622785,0.65877307,104250.0,104240.0,0.04808946]
["bitfinex-derivatives","BTCF0:USTF0",1734508623289,0.74482141,104250.0,104240.0,0.04858946]
["bitfinex-derivatives","BTCF0:USTF0",1734508624693,0.75465538,104250.0,104240.0,1.54858946]
["bitfinex-derivatives","BTCF0:USTF0",1734508624993,0.64164867,104260.0,104240.0,1.9800592]
["bitfinex-derivatives","BTCF0:USTF0",1734508625181,0.64164867,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508626078,0.52670934,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508626880,0.52670934,104260.0,104250.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1734508628589,0.079861,104260.0,104250.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1734508628784,0.079861,104260.0,104250.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1734508629291,0.079861,104260.0,104250.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1734508629998,0.16590934,104260.0,104250.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1734508630985,0.16590934,104260.0,104250.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1734508631181,0.16590934,104260.0,104250.0,1.941864]
["bitfinex-derivatives","BTCF0:USTF0",1734508631897,0.079861,104260.0,104250.0,2.01253374]
["bitfinex-derivatives","BTCF0:USTF0",1734508632597,0.079861,104260.0,104250.0,1.941864]
["bitfinex-derivatives","BTCF0:USTF0",1734508633091,0.079861,104260.0,104250.0,2.01253374]
["bitfinex-derivatives","BTCF0:USTF0",1734508636482,0.047961,104260.0,104250.0,2.02204128]
["bitfinex-derivatives","BTCF0:USTF0",1734508637089,0.13400934,104260.0,104250.0,2.05454128]
["bitfinex-derivatives","BTCF0:USTF0",1734508637492,0.08604834,104260.0,104250.0,2.05454128]
["bitfinex-derivatives","BTCF0:USTF0",1734508637687,0.31343378,104270.0,104260.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734508637892,0.31343378,104270.0,104260.0,0.47942874]
["bitfinex-derivatives","BTCF0:USTF0",1734508637893,0.19849445,104270.0,104260.0,0.47942874]
["bitfinex-derivatives","BTCF0:USTF0",1734508642399,0.19849445,104270.0,104260.0,0.45510442]
["bitfinex-derivatives","BTCF0:USTF0",1734508646401,0.12849445,104270.0,104260.0,0.45510442]
["bitfinex-derivatives","BTCF0:USTF0",1734508646698,0.17483987,104270.0,104260.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734508646903,0.3212792,104270.0,104260.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734508647402,0.32138075,104270.0,104260.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734508648298,0.32138075,104270.0,104260.0,0.45510442]
["bitfinex-derivatives","BTCF0:USTF0",1734508648998,0.32138075,104270.0,104260.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734508649499,0.32138075,104270.0,104260.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734508649801,0.047959,104260.0,104250.0,1.96461496]
["bitfinex-derivatives","BTCF0:USTF0",1734508650299,0.13403906,104260.0,104250.0,1.96461496]
["bitfinex-derivatives","BTCF0:USTF0",1734508650488,0.09430442,104260.0,104250.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1734508650695,0.047964,104250.0,104240.0,0.09412346]
["bitfinex-derivatives","BTCF0:USTF0",1734508650895,0.72144116,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508651096,0.63534875,104250.0,104240.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1734508651312,0.63534875,104250.0,104240.0,0.00062046]
["bitfinex-derivatives","BTCF0:USTF0",1734508651603,0.047969,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508651793,0.79096115,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508651989,0.76896915,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508652888,0.65415805,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508653295,0.76888327,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734508653800,0.76888327,104240.0,104230.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1734508653998,0.57722406,104240.0,104230.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1734508654196,0.72091427,104240.0,104230.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1734508654407,0.57722406,104240.0,104230.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1734508655404,0.6632048,104240.0,104230.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1734508657293,0.59250596,104240.0,104230.0,1.557973]
["bitfinex-derivatives","BTCF0:USTF0",1734508657493,0.031,104240.0,104230.0,1.557973]
["bitfinex-derivatives","BTCF0:USTF0",1734508658307,0.031,104240.0,104230.0,1.918773]
["bitfinex-derivatives","BTCF0:USTF0",1734508659402,0.07470078,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508659607,0.16068152,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508660401,0.07470078,104250.0,104240.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734508660709,0.07470078,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508661308,0.16068152,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508661608,0.23138036,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508661813,0.16068152,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508663103,0.64014436,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508664108,0.59218036,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508664300,0.16068152,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508664502,0.04270078,104250.0,104240.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734508664813,0.04270078,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508665609,0.0333,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508666818,0.081264,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508668617,0.0333,104250.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508670126,1.00550045,104260.0,104240.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734508670328,1.00550045,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508671534,1.07619929,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508673334,1.07618874,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508673528,0.99021855,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508675434,0.047964,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508675639,0.1339827,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508677332,0.24870792,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508677643,0.1339827,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508678136,0.0860187,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508678535,0.20074392,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508679336,0.24870792,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508680635,0.20074392,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508682141,0.24870792,104250.0,104240.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734508684041,0.24870792,104250.0,104240.0,0.05735734]
["bitfinex-derivatives","BTCF0:USTF0",1734508684334,0.24870792,104250.0,104240.0,0.51090028]
["bitfinex-derivatives","BTCF0:USTF0",1734508684335,0.08616545,104250.0,104240.0,0.51090028]
["bitfinex-derivatives","BTCF0:USTF0",1734508684542,0.24885167,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508684838,0.24885167,104260.0,104250.0,2.01923547]
["bitfinex-derivatives","BTCF0:USTF0",1734508688451,0.08616545,104260.0,104250.0,2.01923547]
["bitfinex-derivatives","BTCF0:USTF0",1734508688934,0.08616545,104260.0,104250.0,2.06560694]
["bitfinex-derivatives","BTCF0:USTF0",1734508689130,0.086267,104270.0,104260.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734508689344,0.086767,104270.0,104260.0,0.53320294]
["bitfinex-derivatives","BTCF0:USTF0",1734508689539,0.086767,104270.0,104260.0,0.48683147]
["bitfinex-derivatives","BTCF0:USTF0",1734508689738,0.086767,104270.0,104260.0,0.53320294]
["bitfinex-derivatives","BTCF0:USTF0",1734508689939,0.086767,104270.0,104260.0,0.5197504]
["bitfinex-derivatives","BTCF0:USTF0",1734508690343,0.086267,104270.0,104260.0,2.0197504]
["bitfinex-derivatives","BTCF0:USTF0",1734508691450,0.086767,104270.0,104260.0,2.0197504]
["bitfinex-derivatives","BTCF0:USTF0",1734508692349,0.086267,104270.0,104260.0,2.0197504]
["bitfinex-derivatives","BTCF0:USTF0",1734508692642,0.00010155,104270.0,104260.0,2.0197504]
["bitfinex-derivatives","BTCF0:USTF0",1734508692848,0.00010155,104270.0,104260.0,2.01974171]
["bitfinex-derivatives","BTCF0:USTF0",1734508693439,0.00060155,104270.0,104260.0,2.01974171]
["bitfinex-derivatives","BTCF0:USTF0",1734508694047,0.00060155,104270.0,104260.0,2.02911052]
["bitfinex-derivatives","BTCF0:USTF0",1734508694352,0.00010155,104270.0,104260.0,2.02911052]
["bitfinex-derivatives","BTCF0:USTF0",1734508695345,0.00060155,104270.0,104260.0,2.02911052]
["bitfinex-derivatives","BTCF0:USTF0",1734508696550,0.00010155,104270.0,104260.0,2.02911052]
["bitfinex-derivatives","BTCF0:USTF0",1734508696850,0.00010155,104270.0,104260.0,2.02910549]
["bitfinex-derivatives","BTCF0:USTF0",1734508697346,0.00060155,104270.0,104260.0,2.02910549]
["bitfinex-derivatives","BTCF0:USTF0",1734508698053,0.00060155,104270.0,104260.0,2.02910499]
["bitfinex-derivatives","BTCF0:USTF0",1734508698947,0.19991745,104280.0,104260.0,2.02910499]
["bitfinex-derivatives","BTCF0:USTF0",1734508699150,0.113752,104280.0,104270.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734508699448,0.114252,104280.0,104270.0,0.05661159]
["bitfinex-derivatives","BTCF0:USTF0",1734508700039,0.11436604,104280.0,104270.0,0.05661159]
["bitfinex-derivatives","BTCF0:USTF0",1734508700544,0.20003149,104280.0,104270.0,0.05661159]
["bitfinex-derivatives","BTCF0:USTF0",1734508701044,0.11957949,104280.0,104270.0,0.48803118]
["bitfinex-derivatives","BTCF0:USTF0",1734508701241,0.03341404,104280.0,104270.0,0.48803118]
["bitfinex-derivatives","BTCF0:USTF0",1734508701442,0.08186404,104280.0,104270.0,0.48803118]
["bitfinex-derivatives","BTCF0:USTF0",1734508701641,0.08186404,104280.0,104270.0,0.12723118]
["bitfinex-derivatives","BTCF0:USTF0",1734508702153,0.08186404,104280.0,104270.0,0.48803118]
["bitfinex-derivatives","BTCF0:USTF0",1734508702354,0.08136404,104280.0,104270.0,0.48803118]
["bitfinex-derivatives","BTCF0:USTF0",1734508703451,0.08186404,104280.0,104270.0,0.48803118]
["bitfinex-derivatives","BTCF0:USTF0",1734508704446,0.08136404,104280.0,104270.0,0.48803118]
["bitfinex-derivatives","BTCF0:USTF0",1734508705146,0.08136404,104280.0,104270.0,0.00865659]
["bitfinex-derivatives","BTCF0:USTF0",1734508705345,0.21638363,104280.0,104270.0,0.05661159]
["bitfinex-derivatives","BTCF0:USTF0",1734508705552,0.23192949,104280.0,104270.0,0.05661159]
["bitfinex-derivatives","BTCF0:USTF0",1734508706446,0.23142949,104280.0,104270.0,0.05661159]
["bitfinex-derivatives","BTCF0:USTF0",1734508707365,0.23192949,104280.0,104270.0,0.1272387]
["bitfinex-derivatives","BTCF0:USTF0",1734508708155,0.14576404,104280.0,104270.0,0.4880387]
["bitfinex-derivatives","BTCF0:USTF0",1734508708454,0.23142949,104280.0,104270.0,0.4880387]
["bitfinex-derivatives","BTCF0:USTF0",1734508708755,0.23142949,104280.0,104270.0,0.47937459]
["bitfinex-derivatives","BTCF0:USTF0",1734508708948,0.14526404,104280.0,104270.0,0.12724003]
["bitfinex-derivatives","BTCF0:USTF0",1734508709147,0.23142949,104280.0,104270.0,0.12724003]
["bitfinex-derivatives","BTCF0:USTF0",1734508709453,0.23192949,104280.0,104270.0,0.1272456]
["bitfinex-derivatives","BTCF0:USTF0",1734508709647,0.23192949,104280.0,104270.0,0.4880456]
["bitfinex-derivatives","BTCF0:USTF0",1734508710256,0.23192949,104280.0,104270.0,0.1272456]
["bitfinex-derivatives","BTCF0:USTF0",1734508710962,0.23192949,104280.0,104270.0,0.4880456]
["bitfinex-derivatives","BTCF0:USTF0",1734508711449,0.23142949,104280.0,104270.0,0.4880456]
["bitfinex-derivatives","BTCF0:USTF0",1734508712052,0.23142949,104280.0,104270.0,0.46376448]
["bitfinex-derivatives","BTCF0:USTF0",1734508712556,0.23142949,104280.0,104270.0,0.41742601]
["bitfinex-derivatives","BTCF0:USTF0",1734508712855,0.34615471,104280.0,104270.0,0.10296448]
["bitfinex-derivatives","BTCF0:USTF0",1734508713659,0.34615471,104280.0,104270.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734508713853,0.39249318,104280.0,104270.0,0.05664033]
["bitfinex-derivatives","BTCF0:USTF0",1734508714061,0.34615471,104280.0,104270.0,0.05664033]
["bitfinex-derivatives","BTCF0:USTF0",1734508714256,0.32218381,104280.0,104270.0,0.05664033]
["bitfinex-derivatives","BTCF0:USTF0",1734508714558,0.32218381,104280.0,104270.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1734508715356,0.23601836,104280.0,104270.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1734508716254,0.32217991,104280.0,104270.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1734508716462,0.37970857,104280.0,104270.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1734508718553,0.37997341,104280.0,104270.0,0.1029788]
["bitfinex-derivatives","BTCF0:USTF0",1734508720558,0.37997341,104280.0,104270.0,0.10275839]
["bitfinex-derivatives","BTCF0:USTF0",1734508722451,0.26498335,104280.0,104270.0,0.10275839]
["bitfinex-derivatives","BTCF0:USTF0",1734508722654,0.37997699,104280.0,104270.0,0.10275839]
["bitfinex-derivatives","BTCF0:USTF0",1734508723462,0.26498335,104280.0,104270.0,0.05480339]
["bitfinex-derivatives","BTCF0:USTF0",1734508723663,0.37997824,104280.0,104270.0,0.05480339]
["bitfinex-derivatives","BTCF0:USTF0",1734508723964,0.37997824,104280.0,104270.0,0.00846492]
["bitfinex-derivatives","BTCF0:USTF0",1734508723965,0.26498335,104280.0,104270.0,0.00846492]
["bitfinex-derivatives","BTCF0:USTF0",1734508724359,0.26498335,104280.0,104270.0,0.05480339]
["bitfinex-derivatives","BTCF0:USTF0",1734508724956,0.28735092,104280.0,104270.0,0.00846492]
["bitfinex-derivatives","BTCF0:USTF0",1734508725168,0.24101245,104280.0,104260.0,2.05896928]
["bitfinex-derivatives","BTCF0:USTF0",1734508725369,0.24920157,104270.0,104260.0,2.05896928]
["bitfinex-derivatives","BTCF0:USTF0",1734508726158,0.24931586,104270.0,104260.0,2.05896928]
["bitfinex-derivatives","BTCF0:USTF0",1734508727262,0.24931586,104270.0,104260.0,2.10530775]
["bitfinex-derivatives","BTCF0:USTF0",1734508729358,0.24931586,104270.0,104260.0,1.96467181]
["bitfinex-derivatives","BTCF0:USTF0",1734508729556,0.16306733,104270.0,104260.0,2.01101028]
["bitfinex-derivatives","BTCF0:USTF0",1734508729762,0.35309601,104270.0,104260.0,0.455303]
["bitfinex-derivatives","BTCF0:USTF0",1734508730062,0.047959,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508730262,0.30234652,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508730569,0.66314652,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508730959,0.88155933,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508731159,0.73781028,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508731354,0.88136887,104260.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508731557,0.60205093,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508731761,0.74560952,104250.0,104240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508731964,0.047969,104240.0,104230.0,0.51275362]
["bitfinex-derivatives","BTCF0:USTF0",1734508732161,0.13410602,104240.0,104230.0,0.51275362]
["bitfinex-derivatives","BTCF0:USTF0",1734508732363,0.13410602,104240.0,104230.0,2.01275362]
["bitfinex-derivatives","BTCF0:USTF0",1734508733172,0.13410602,104240.0,104230.0,1.96478262]
["bitfinex-derivatives","BTCF0:USTF0",1734508733360,0.047969,104240.0,104230.0,0.37048262]
["bitfinex-derivatives","BTCF0:USTF0",1734508733861,0.047969,104240.0,104230.0,1.87048262]
["bitfinex-derivatives","BTCF0:USTF0",1734508734257,0.047969,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508735063,0.13410602,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508735456,0.047969,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508736758,0.13410602,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508737162,0.047969,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508737359,0.047969,104240.0,104230.0,1.97944279]
["bitfinex-derivatives","BTCF0:USTF0",1734508737566,0.047969,104240.0,104230.0,1.71264279]
["bitfinex-derivatives","BTCF0:USTF0",1734508737862,0.047969,104240.0,104230.0,2.07344279]
["bitfinex-derivatives","BTCF0:USTF0",1734508738462,0.047969,104240.0,104230.0,2.002773]
["bitfinex-derivatives","BTCF0:USTF0",1734508738761,0.047969,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508740870,0.047969,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508741055,0.047969,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508741455,0.047969,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508742067,0.047969,104240.0,104230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508743572,0.047969,104240.0,104230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508744571,0.047969,104240.0,104230.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734508744780,0.047969,104240.0,104230.0,1.909273]
["bitfinex-derivatives","BTCF0:USTF0",1734508751979,0.047969,104240.0,104230.0,1.9556481]
["bitfinex-derivatives","BTCF0:USTF0",1734508753679,0.13410602,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508753875,0.0943441,104240.0,104230.0,1.908773]
["bitfinex-derivatives","BTCF0:USTF0",1734508754375,0.18048112,104240.0,104230.0,1.908773]
["bitfinex-derivatives","BTCF0:USTF0",1734508754576,0.13410602,104240.0,104230.0,1.908773]
["bitfinex-derivatives","BTCF0:USTF0",1734508754777,0.13410602,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508758981,0.24895448,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508759377,0.16281746,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508760177,0.16281746,104240.0,104230.0,1.908773]
["bitfinex-derivatives","BTCF0:USTF0",1734508760783,0.16281746,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508761380,0.20112893,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508761582,0.08628047,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508762682,0.13424947,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508766885,0.08628047,104240.0,104230.0,1.9551481]
["bitfinex-derivatives","BTCF0:USTF0",1734508768396,0.20162893,104250.0,104230.0,2.0015232]
["bitfinex-derivatives","BTCF0:USTF0",1734508768582,0.08678047,104250.0,104240.0,0.5976192]
["bitfinex-derivatives","BTCF0:USTF0",1734508769382,0.0005,104250.0,104240.0,0.70061263]
["bitfinex-derivatives","BTCF0:USTF0",1734508769783,0.0005,104250.0,104240.0,2.20061263]
["bitfinex-derivatives","BTCF0:USTF0",1734508770287,0.0005,104250.0,104240.0,2.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1734508770488,0.24908893,104260.0,104240.0,2.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1734508770795,0.24908893,104260.0,104250.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734508770986,0.29546403,104260.0,104250.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734508771589,0.29596403,104260.0,104250.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734508772594,0.29546403,104260.0,104250.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734508773497,0.25605866,104260.0,104250.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734508773689,0.28805866,104260.0,104250.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734508773888,0.30658356,104260.0,104250.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734508774296,0.30658356,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734508776899,0.30658356,104260.0,104240.0,0.46486883]
["bitfinex-derivatives","BTCF0:USTF0",1734508776900,0.047964,104250.0,104240.0,0.41849073]
["bitfinex-derivatives","BTCF0:USTF0",1734508777102,0.18047621,104250.0,104240.0,0.41849073]
["bitfinex-derivatives","BTCF0:USTF0",1734508777297,0.18047621,104250.0,104240.0,0.408766]
["bitfinex-derivatives","BTCF0:USTF0",1734508777500,0.18047621,104250.0,104240.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1734508778001,0.29532467,104250.0,104240.0,0.502769]
["bitfinex-derivatives","BTCF0:USTF0",1734508778206,0.29532467,104250.0,104240.0,0.408766]
["bitfinex-derivatives","BTCF0:USTF0",1734508778815,0.29532467,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508779919,0.20918756,104250.0,104230.0,1.9556261]
["bitfinex-derivatives","BTCF0:USTF0",1734508780103,0.1804935,104240.0,104230.0,1.909251]
["bitfinex-derivatives","BTCF0:USTF0",1734508780406,0.1804935,104240.0,104230.0,1.908771]
["bitfinex-derivatives","BTCF0:USTF0",1734508781000,0.1804935,104240.0,104230.0,0.502774]
["bitfinex-derivatives","BTCF0:USTF0",1734508781311,0.37411706,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508781508,0.43941706,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508782398,0.35326766,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508782909,0.047974,104230.0,104220.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734508783205,0.29534866,104230.0,104220.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734508783608,0.29534866,104230.0,104220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508783913,0.20919756,104230.0,104220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508784210,0.23352132,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508784405,0.31964553,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508784617,0.31964553,104230.0,104220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734508784805,0.23352132,104230.0,104220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734508785608,0.23352132,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508786013,0.31962681,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508786415,0.20477835,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508786714,0.20477835,104230.0,104220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734508787402,0.31962681,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508787607,0.047979,104220.0,104210.0,2.01338577]
["bitfinex-derivatives","BTCF0:USTF0",1734508796015,0.047979,104220.0,104210.0,2.003979]
["bitfinex-derivatives","BTCF0:USTF0",1734508796216,0.11867786,104220.0,104210.0,1.643179]
["bitfinex-derivatives","BTCF0:USTF0",1734508796618,0.11867786,104220.0,104210.0,2.003979]
["bitfinex-derivatives","BTCF0:USTF0",1734508796812,0.047979,104220.0,104210.0,1.643179]
["bitfinex-derivatives","BTCF0:USTF0",1734508797519,0.047979,104220.0,104210.0,1.643679]
["bitfinex-derivatives","BTCF0:USTF0",1734508797716,0.047979,104220.0,104210.0,2.004479]
["bitfinex-derivatives","BTCF0:USTF0",1734508798623,0.047979,104220.0,104210.0,2.003979]
["bitfinex-derivatives","BTCF0:USTF0",1734508799517,0.047979,104220.0,104210.0,2.004479]
["bitfinex-derivatives","BTCF0:USTF0",1734508800174,0.047979,104220.0,104210.0,0.504479]
["bitfinex-derivatives","BTCF0:USTF0",1734508800622,0.047979,104220.0,104210.0,2.003979]
["bitfinex-derivatives","BTCF0:USTF0",1734508801218,0.047979,104220.0,104210.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734508801528,0.047983,104210.0,104200.0,0.40886901]
["bitfinex-derivatives","BTCF0:USTF0",1734508804418,0.047983,104210.0,104200.0,0.04806901]
["bitfinex-derivatives","BTCF0:USTF0",1734508804618,0.047983,104210.0,104200.0,0.04856901]
["bitfinex-derivatives","BTCF0:USTF0",1734508805618,0.047983,104210.0,104200.0,0.04806901]
["bitfinex-derivatives","BTCF0:USTF0",1734508805820,0.047983,104210.0,104200.0,1.50008301]
["bitfinex-derivatives","BTCF0:USTF0",1734508806027,0.047983,104210.0,104200.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508806322,0.0480822,104210.0,104200.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508806535,0.13405655,104210.0,104200.0,0.00058301]
["bitfinex-derivatives","BTCF0:USTF0",1734508806822,0.60948902,104210.0,104200.0,0.00058301]
["bitfinex-derivatives","BTCF0:USTF0",1734508807219,0.52351467,104210.0,104200.0,0.00058301]
["bitfinex-derivatives","BTCF0:USTF0",1734508807727,0.60957626,104210.0,104200.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508808118,0.52351467,104210.0,104200.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508808530,0.52351467,104210.0,104200.0,0.00058301]
["bitfinex-derivatives","BTCF0:USTF0",1734508809520,0.52351467,104210.0,104200.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508810228,0.66680526,104210.0,104200.0,8.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734508810526,0.66680526,104210.0,104200.0,0.00058301]
["bitfinex-derivatives","BTCF0:USTF0",1734508810732,0.67662966,104210.0,104200.0,0.00058301]
["bitfinex-derivatives","BTCF0:USTF0",1734508811023,0.67662966,104210.0,104190.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1734508811024,0.53333907,104210.0,104180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508811225,0.13407504,104190.0,104170.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1734508811424,0.047997,104180.0,104170.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1734508811830,0.047997,104180.0,104170.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1734508812125,0.047997,104180.0,104170.0,2.0064]
["bitfinex-derivatives","BTCF0:USTF0",1734508812330,0.13407904,104180.0,104170.0,1.6456]
["bitfinex-derivatives","BTCF0:USTF0",1734508812532,0.047997,104180.0,104170.0,2.0064]
["bitfinex-derivatives","BTCF0:USTF0",1734508813426,0.047994,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508813632,0.13404198,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508814627,0.14386647,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734508816028,0.047997,104180.0,104170.0,2.01617545]
["bitfinex-derivatives","BTCF0:USTF0",1734508817130,0.047997,104180.0,104170.0,0.46817545]
["bitfinex-derivatives","BTCF0:USTF0",1734508818233,0.047997,104180.0,104170.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1734508818436,0.047997,104180.0,104170.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1734508818731,0.048002,104170.0,104160.0,1.86089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508819036,0.11864798,104180.0,104160.0,1.86089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508819630,0.59422404,104180.0,104160.0,1.86089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508820033,0.62562404,104180.0,104160.0,1.86089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508820536,0.62562404,104180.0,104160.0,0.36089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508822029,0.08604798,104170.0,104160.0,0.36089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508822729,0.56537369,104190.0,104160.0,0.66089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508822730,0.08604798,104190.0,104160.0,0.66089245]
["bitfinex-derivatives","BTCF0:USTF0",1734508822935,0.20082404,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508823133,0.08604798,104200.0,104190.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734508823331,0.20082404,104200.0,104190.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1734508823527,0.20082404,104200.0,104190.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1734508823937,0.20082404,104200.0,104190.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734508824737,0.29052211,104200.0,104190.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734508826233,0.08604798,104200.0,104190.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1734508826541,0.20142324,104210.0,104190.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1734508826746,0.27216385,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508827040,0.15738779,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508827538,0.08614718,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508827839,0.15688779,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508828347,0.08614718,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508828639,0.0005992,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508829239,0.15738779,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508829430,0.07133981,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508829744,9.92e-05,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508830631,0.0005992,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508831437,0.0005992,104210.0,104200.0,1.94053455]
["bitfinex-derivatives","BTCF0:USTF0",1734508831643,9.92e-05,104210.0,104200.0,1.86979394]
["bitfinex-derivatives","BTCF0:USTF0",1734508831833,9.92e-05,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508832035,9.92e-05,104210.0,104200.0,2.23154061]
["bitfinex-derivatives","BTCF0:USTF0",1734508832441,9.92e-05,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508832736,0.0005992,104210.0,104200.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734508833655,9.92e-05,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508834638,0.0005992,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508836045,0.07133981,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508836747,0.0005992,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508842041,0.0005992,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508845751,9.92e-05,104210.0,104200.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508849760,0.07074061,104220.0,104200.0,1.86379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508849949,0.07074061,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508850254,0.07074061,104220.0,104210.0,0.36379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508850650,0.07124061,104220.0,104210.0,1.86379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508850954,0.0713288,104220.0,104210.0,1.86379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508851654,0.0708288,104220.0,104210.0,1.86379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508852657,0.15737678,104220.0,104210.0,1.86379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508853753,0.15687678,104220.0,104210.0,1.86379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508854256,0.20485478,104220.0,104210.0,1.86379781]
["bitfinex-derivatives","BTCF0:USTF0",1734508854652,0.23358286,104220.0,104210.0,1.50300951]
["bitfinex-derivatives","BTCF0:USTF0",1734508854851,0.38425812,104220.0,104210.0,1.50300951]
["bitfinex-derivatives","BTCF0:USTF0",1734508855056,0.38425812,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508855057,0.047983,104210.0,104200.0,0.024547]
["bitfinex-derivatives","BTCF0:USTF0",1734508855250,0.047983,104210.0,104180.0,0.00899394]
["bitfinex-derivatives","BTCF0:USTF0",1734508855251,0.047988,104200.0,104180.0,0.00899394]
["bitfinex-derivatives","BTCF0:USTF0",1734508855554,0.38856317,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508855756,0.11873761,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508856055,0.11873761,104180.0,104170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508856353,0.68066616,104180.0,104160.0,0.37988639]
["bitfinex-derivatives","BTCF0:USTF0",1734508856557,0.11874161,104170.0,104160.0,0.01908639]
["bitfinex-derivatives","BTCF0:USTF0",1734508856750,0.11874161,104170.0,104160.0,1.87988639]
["bitfinex-derivatives","BTCF0:USTF0",1734508857153,0.11874161,104170.0,104160.0,0.37988639]
["bitfinex-derivatives","BTCF0:USTF0",1734508857548,0.11874161,104170.0,104160.0,0.38026411]
["bitfinex-derivatives","BTCF0:USTF0",1734508857753,0.11874161,104170.0,104160.0,0.01946411]
["bitfinex-derivatives","BTCF0:USTF0",1734508857950,0.23793956,104170.0,104160.0,0.01946411]
["bitfinex-derivatives","BTCF0:USTF0",1734508858149,0.15174161,104170.0,104160.0,0.01946411]
["bitfinex-derivatives","BTCF0:USTF0",1734508858747,0.15174161,104170.0,104160.0,0.01009245]
["bitfinex-derivatives","BTCF0:USTF0",1734508860446,0.51254161,104170.0,104160.0,0.01009245]
["bitfinex-derivatives","BTCF0:USTF0",1734508861457,0.51260907,104170.0,104160.0,0.01009245]
["bitfinex-derivatives","BTCF0:USTF0",1734508861846,0.52206936,104170.0,104160.0,0.01009245]
["bitfinex-derivatives","BTCF0:USTF0",1734508862050,0.59280997,104170.0,104160.0,0.01009245]
["bitfinex-derivatives","BTCF0:USTF0",1734508862866,0.52206936,104170.0,104160.0,0.01009245]
["bitfinex-derivatives","BTCF0:USTF0",1734508864759,0.52206936,104170.0,104160.0,0.01059245]
["bitfinex-derivatives","BTCF0:USTF0",1734508866162,0.59280997,104170.0,104160.0,0.01059245]
["bitfinex-derivatives","BTCF0:USTF0",1734508868554,0.59280997,104170.0,104130.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734508868555,0.048015,104140.0,104130.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734508868751,0.048015,104140.0,104130.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1734508868958,0.11875561,104140.0,104130.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1734508869258,0.11875561,104140.0,104130.0,1.9225]
["bitfinex-derivatives","BTCF0:USTF0",1734508869457,0.11875561,104140.0,104130.0,1.56180904]
["bitfinex-derivatives","BTCF0:USTF0",1734508870363,0.11875561,104140.0,104130.0,1.54010051]
["bitfinex-derivatives","BTCF0:USTF0",1734508871054,0.11875561,104140.0,104130.0,1.94892051]
["bitfinex-derivatives","BTCF0:USTF0",1734508871256,0.11875561,104140.0,104130.0,1.90090051]
["bitfinex-derivatives","BTCF0:USTF0",1734508871970,0.11875561,104140.0,104130.0,1.94892051]
["bitfinex-derivatives","BTCF0:USTF0",1734508874661,0.11875561,104140.0,104130.0,1.90090051]
["bitfinex-derivatives","BTCF0:USTF0",1734508877655,0.11875561,104140.0,104130.0,1.87050051]
["bitfinex-derivatives","BTCF0:USTF0",1734508877857,0.11875561,104140.0,104130.0,0.37050051]
["bitfinex-derivatives","BTCF0:USTF0",1734508878059,0.55029622,104140.0,104130.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1734508878265,0.55029622,104140.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508878564,0.11876561,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508880159,0.048025,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508880469,0.11876561,104120.0,104110.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1734508881063,0.11876561,104120.0,104110.0,0.080129]
["bitfinex-derivatives","BTCF0:USTF0",1734508881271,0.11876561,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508882262,0.11876561,104120.0,104110.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1734508882872,0.11876561,104120.0,104110.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1734508883866,0.11876561,104120.0,104110.0,1.940929]
["bitfinex-derivatives","BTCF0:USTF0",1734508884470,0.20496356,104120.0,104110.0,1.940929]
["bitfinex-derivatives","BTCF0:USTF0",1734508885565,0.31989416,104120.0,104110.0,1.940929]
["bitfinex-derivatives","BTCF0:USTF0",1734508886568,0.23369621,104120.0,104110.0,1.940929]
["bitfinex-derivatives","BTCF0:USTF0",1734508887671,0.23369621,104120.0,104110.0,1.580129]
["bitfinex-derivatives","BTCF0:USTF0",1734508887866,0.23369621,104120.0,104110.0,1.940929]
["bitfinex-derivatives","BTCF0:USTF0",1734508888367,0.23369621,104120.0,104110.0,1.580129]
["bitfinex-derivatives","BTCF0:USTF0",1734508888772,0.23369621,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508888963,0.11876561,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508889363,0.23334538,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508889562,0.11876561,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508890574,0.2620562,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508890871,0.37665517,104120.0,104110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734508891674,0.37665517,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508892770,0.37665517,104120.0,104110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734508893372,0.2620562,104120.0,104110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734508893783,0.2620562,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508894070,0.37669008,104120.0,104110.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1734508894268,0.048029,104110.0,104100.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1734508894483,0.31941185,104110.0,104100.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1734508896670,0.31941185,104110.0,104100.0,2.08534723]
["bitfinex-derivatives","BTCF0:USTF0",1734508897279,0.23342232,104110.0,104100.0,2.08534723]
["bitfinex-derivatives","BTCF0:USTF0",1734508897679,0.23342232,104110.0,104100.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1734508898681,0.23342232,104110.0,104100.0,2.08534723]
["bitfinex-derivatives","BTCF0:USTF0",1734508899169,0.23342232,104110.0,104100.0,2.09434117]
["bitfinex-derivatives","BTCF0:USTF0",1734508899375,0.37671291,104110.0,104100.0,2.09434117]
["bitfinex-derivatives","BTCF0:USTF0",1734508899680,0.23342232,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508900370,0.23342232,104110.0,104100.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1734508900781,0.23342232,104110.0,104100.0,2.08534723]
["bitfinex-derivatives","BTCF0:USTF0",1734508901182,0.23342232,104110.0,104100.0,2.09434117]
["bitfinex-derivatives","BTCF0:USTF0",1734508901382,0.37671291,104110.0,104100.0,2.08534723]
["bitfinex-derivatives","BTCF0:USTF0",1734508901582,0.23342232,104110.0,104100.0,2.08534723]
["bitfinex-derivatives","BTCF0:USTF0",1734508901783,0.37671291,104110.0,104100.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1734508902175,0.37671291,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508902785,0.37671291,104110.0,104100.0,2.09434117]
["bitfinex-derivatives","BTCF0:USTF0",1734508904887,0.37671291,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508905988,0.35246887,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508906380,0.35275329,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508906682,0.35275329,104110.0,104100.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1734508907279,0.23781616,104110.0,104100.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1734508909180,0.23781616,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508909586,0.3528894,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508910283,0.3528894,104110.0,104100.0,2.11743788]
["bitfinex-derivatives","BTCF0:USTF0",1734508910591,0.20959881,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508911685,0.29590355,104110.0,104100.0,2.09384117]
["bitfinex-derivatives","BTCF0:USTF0",1734508912382,0.29590355,104110.0,104100.0,2.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1734508912886,0.24940698,104110.0,104100.0,2.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1734508913094,0.29590355,104110.0,104100.0,2.1891367]
["bitfinex-derivatives","BTCF0:USTF0",1734508913782,0.29590355,104110.0,104100.0,2.13153359]
["bitfinex-derivatives","BTCF0:USTF0",1734508913987,0.34237901,104110.0,104100.0,2.06663359]
["bitfinex-derivatives","BTCF0:USTF0",1734508914280,0.28809538,104110.0,104100.0,2.06663359]
["bitfinex-derivatives","BTCF0:USTF0",1734508914483,0.37436457,104110.0,104100.0,2.01037812]
["bitfinex-derivatives","BTCF0:USTF0",1734508914988,0.327868,104110.0,104100.0,2.01037812]
["bitfinex-derivatives","BTCF0:USTF0",1734508915191,0.327868,104110.0,104100.0,2.10567365]
["bitfinex-derivatives","BTCF0:USTF0",1734508915588,0.327868,104110.0,104100.0,2.01037812]
["bitfinex-derivatives","BTCF0:USTF0",1734508915887,0.327868,104110.0,104100.0,2.10567365]
["bitfinex-derivatives","BTCF0:USTF0",1734508916290,0.327868,104110.0,104100.0,2.01037812]
["bitfinex-derivatives","BTCF0:USTF0",1734508918084,0.327868,104110.0,104100.0,0.51037812]
["bitfinex-derivatives","BTCF0:USTF0",1734508918889,0.37436457,104110.0,104100.0,0.51037812]
["bitfinex-derivatives","BTCF0:USTF0",1734508920283,0.37436457,104110.0,104100.0,0.60567365]
["bitfinex-derivatives","BTCF0:USTF0",1734508920490,0.37436457,104110.0,104100.0,0.61466759]
["bitfinex-derivatives","BTCF0:USTF0",1734508920698,0.38390362,104110.0,104100.0,0.61466759]
["bitfinex-derivatives","BTCF0:USTF0",1734508922585,0.704931,104110.0,104100.0,0.09529553]
["bitfinex-derivatives","BTCF0:USTF0",1734508922784,0.048034,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508922989,0.34242729,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508923191,0.25611294,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508923394,0.70320463,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508923696,0.61701194,104100.0,104080.0,1.92379727]
["bitfinex-derivatives","BTCF0:USTF0",1734508923894,0.18083364,104090.0,104080.0,1.97183927]
["bitfinex-derivatives","BTCF0:USTF0",1734508924292,0.09453557,104090.0,104080.0,1.97183927]
["bitfinex-derivatives","BTCF0:USTF0",1734508924491,0.08700246,104090.0,104080.0,1.93279121]
["bitfinex-derivatives","BTCF0:USTF0",1734508924799,0.08700246,104090.0,104080.0,0.43279121]
["bitfinex-derivatives","BTCF0:USTF0",1734508925396,0.13349903,104090.0,104080.0,1.93279121]
["bitfinex-derivatives","BTCF0:USTF0",1734508925793,0.13349903,104090.0,104080.0,1.93479121]
["bitfinex-derivatives","BTCF0:USTF0",1734508926000,0.13449903,104090.0,104080.0,1.93979121]
["bitfinex-derivatives","BTCF0:USTF0",1734508926199,0.13449903,104090.0,104080.0,1.93079727]
["bitfinex-derivatives","BTCF0:USTF0",1734508927091,0.13449903,104090.0,104080.0,1.93979121]
["bitfinex-derivatives","BTCF0:USTF0",1734508927404,0.13449903,104090.0,104080.0,1.89889727]
["bitfinex-derivatives","BTCF0:USTF0",1734508927592,0.13449903,104090.0,104080.0,1.86789727]
["bitfinex-derivatives","BTCF0:USTF0",1734508927901,0.16509903,104090.0,104080.0,1.86789727]
["bitfinex-derivatives","BTCF0:USTF0",1734508928609,0.16509903,104090.0,104080.0,1.86589727]
["bitfinex-derivatives","BTCF0:USTF0",1734508928793,0.17462056,104090.0,104080.0,1.86639727]
["bitfinex-derivatives","BTCF0:USTF0",1734508928990,0.62071863,104090.0,104080.0,1.50059727]
["bitfinex-derivatives","BTCF0:USTF0",1734508929298,0.62071863,104090.0,104080.0,1.50259727]
["bitfinex-derivatives","BTCF0:USTF0",1734508929503,0.53442056,104090.0,104080.0,1.50259727]
["bitfinex-derivatives","BTCF0:USTF0",1734508929890,0.53442056,104090.0,104080.0,1.50209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508930496,0.62071863,104090.0,104080.0,1.50209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508930698,0.62071863,104090.0,104080.0,1.50259727]
["bitfinex-derivatives","BTCF0:USTF0",1734508931702,0.62071863,104090.0,104080.0,1.50209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508932501,0.04050589,104090.0,104080.0,1.95743684]
["bitfinex-derivatives","BTCF0:USTF0",1734508932703,0.048135,104100.0,104090.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734508932893,0.14112814,104100.0,104090.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1734508933101,0.14112814,104100.0,104090.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1734508933402,0.14112814,104100.0,104090.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1734508933599,0.14112814,104100.0,104090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1734508934205,0.14112814,104100.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508934407,0.50192814,104100.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508934702,0.58822621,104100.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508934901,0.63472278,104100.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734508935496,0.65332621,104100.0,104080.0,0.47523827]
["bitfinex-derivatives","BTCF0:USTF0",1734508935691,0.09453557,104090.0,104080.0,0.47473827]
["bitfinex-derivatives","BTCF0:USTF0",1734508936100,0.09453557,104090.0,104080.0,1.97473827]
["bitfinex-derivatives","BTCF0:USTF0",1734508936694,0.09453557,104090.0,104080.0,1.97523827]
["bitfinex-derivatives","BTCF0:USTF0",1734508936896,0.09453557,104090.0,104080.0,1.97723827]
["bitfinex-derivatives","BTCF0:USTF0",1734508937899,0.09453557,104090.0,104080.0,1.97673827]
["bitfinex-derivatives","BTCF0:USTF0",1734508938801,0.09453557,104090.0,104080.0,1.97723827]
["bitfinex-derivatives","BTCF0:USTF0",1734508941099,0.048039,104090.0,104080.0,1.97723827]
["bitfinex-derivatives","BTCF0:USTF0",1734508941299,0.13443307,104100.0,104080.0,2.03272878]
["bitfinex-derivatives","BTCF0:USTF0",1734508941300,0.09463157,104100.0,104080.0,2.03272878]
["bitfinex-derivatives","BTCF0:USTF0",1734508941498,0.09463157,104100.0,104090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734508941804,0.09463157,104100.0,104090.0,0.080639]
["bitfinex-derivatives","BTCF0:USTF0",1734508942503,0.09463157,104100.0,104090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734508942705,0.14112814,104100.0,104090.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734508943107,0.14112814,104100.0,104080.0,2.02327827]
["bitfinex-derivatives","BTCF0:USTF0",1734508943298,0.09453557,104090.0,104080.0,1.97523727]
["bitfinex-derivatives","BTCF0:USTF0",1734508944207,0.09453557,104090.0,104080.0,1.98423121]
["bitfinex-derivatives","BTCF0:USTF0",1734508944421,0.09453557,104090.0,104080.0,1.97523727]
["bitfinex-derivatives","BTCF0:USTF0",1734508944995,0.09453557,104090.0,104080.0,1.98423121]
["bitfinex-derivatives","BTCF0:USTF0",1734508945308,0.09453557,104090.0,104080.0,1.97523727]
["bitfinex-derivatives","BTCF0:USTF0",1734508945606,0.09453557,104090.0,104080.0,1.97723727]
["bitfinex-derivatives","BTCF0:USTF0",1734508945796,0.09453557,104090.0,104080.0,1.98573121]
["bitfinex-derivatives","BTCF0:USTF0",1734508946109,0.09453557,104090.0,104080.0,1.97673727]
["bitfinex-derivatives","BTCF0:USTF0",1734508946706,0.09453557,104090.0,104080.0,1.98573121]
["bitfinex-derivatives","BTCF0:USTF0",1734508948107,0.09453557,104090.0,104080.0,1.97673727]
["bitfinex-derivatives","BTCF0:USTF0",1734508949009,0.09453557,104090.0,104080.0,0.06789727]
["bitfinex-derivatives","BTCF0:USTF0",1734508949212,0.09453557,104090.0,104080.0,0.07689121]
["bitfinex-derivatives","BTCF0:USTF0",1734508949405,0.18083364,104090.0,104080.0,0.07689121]
["bitfinex-derivatives","BTCF0:USTF0",1734508949909,0.18083364,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508950103,0.57263364,104090.0,104080.0,0.01109121]
["bitfinex-derivatives","BTCF0:USTF0",1734508950299,0.21183364,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508950514,0.32691944,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508951012,0.21183364,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508952112,0.32691944,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508952709,0.21183364,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508952910,0.32691944,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508953114,0.37341601,104090.0,104080.0,0.00209727]
["bitfinex-derivatives","BTCF0:USTF0",1734508953305,0.37341601,104090.0,104070.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734508953306,0.14103714,104080.0,104070.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734508953512,0.22726896,104080.0,104070.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734508953709,0.34235476,104080.0,104070.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734508953915,0.22726896,104080.0,104070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734508954112,0.22726896,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508954306,0.61258296,104090.0,104080.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1734508954307,0.29585519,104090.0,104080.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1734508954505,0.18076939,104090.0,104080.0,0.111844]
["bitfinex-derivatives","BTCF0:USTF0",1734508954714,0.18076939,104090.0,104080.0,1.611844]
["bitfinex-derivatives","BTCF0:USTF0",1734508954907,0.04649657,104090.0,104080.0,1.972644]
["bitfinex-derivatives","BTCF0:USTF0",1734508955212,0.67623904,104100.0,104090.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734508955612,0.59000722,104100.0,104090.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734508955810,0.58950722,104100.0,104090.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734508956503,0.64577373,104100.0,104090.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734508956916,0.64627373,104100.0,104090.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1734508957221,0.048039,104090.0,104080.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1734508957520,0.18074672,104090.0,104080.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1734508958717,0.09453557,104090.0,104080.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1734508959416,0.18074672,104090.0,104080.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1734508959710,0.048044,104080.0,104070.0,1.973066]
["bitfinex-derivatives","BTCF0:USTF0",1734508959911,0.09454057,104080.0,104070.0,1.972046]
["bitfinex-derivatives","BTCF0:USTF0",1734508960919,0.14103714,104080.0,104070.0,1.972546]
["bitfinex-derivatives","BTCF0:USTF0",1734508961215,0.09399314,104080.0,104070.0,2.38409696]
["bitfinex-derivatives","BTCF0:USTF0",1734508961409,0.14203714,104080.0,104070.0,2.38409696]
["bitfinex-derivatives","BTCF0:USTF0",1734508961810,0.14203714,104080.0,104070.0,2.38359696]
["bitfinex-derivatives","BTCF0:USTF0",1734508962020,0.14203714,104080.0,104070.0,2.33555096]
["bitfinex-derivatives","BTCF0:USTF0",1734508962212,0.14203714,104080.0,104070.0,1.93268382]
["bitfinex-derivatives","BTCF0:USTF0",1734508962419,0.14203714,104080.0,104070.0,1.90068382]
["bitfinex-derivatives","BTCF0:USTF0",1734508962812,0.14203714,104080.0,104070.0,1.87730467]
["bitfinex-derivatives","BTCF0:USTF0",1734508963714,0.14203714,104080.0,104070.0,1.51650467]
["bitfinex-derivatives","BTCF0:USTF0",1734508963914,0.14203714,104080.0,104070.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1734508964823,0.14203714,104080.0,104070.0,1.87730467]
["bitfinex-derivatives","BTCF0:USTF0",1734508964824,0.09554057,104080.0,104070.0,1.87730467]
["bitfinex-derivatives","BTCF0:USTF0",1734508965024,0.09554057,104080.0,104070.0,1.945548]
["bitfinex-derivatives","BTCF0:USTF0",1734508965520,0.09554057,104080.0,104070.0,1.95455267]
["bitfinex-derivatives","BTCF0:USTF0",1734508965827,0.001,104080.0,104070.0,0.55472839]
["bitfinex-derivatives","BTCF0:USTF0",1734508966124,0.18074872,104090.0,104080.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1734508966320,0.18074872,104090.0,104080.0,0.44894867]
["bitfinex-derivatives","BTCF0:USTF0",1734508967026,0.18074872,104090.0,104080.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1734508969225,0.13270772,104090.0,104080.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1734508969627,0.08621115,104090.0,104080.0,0.48644057]
["bitfinex-derivatives","BTCF0:USTF0",1734508970029,0.08621115,104090.0,104080.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1734508970329,0.13425015,104090.0,104080.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1734508971324,0.18074672,104090.0,104080.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1734508972029,0.18074672,104090.0,104080.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1734508972223,0.18074672,104090.0,104080.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1734508973327,0.18074672,104090.0,104080.0,0.36980467]
["bitfinex-derivatives","BTCF0:USTF0",1734508973830,0.32796717,104090.0,104080.0,0.36980467]
["bitfinex-derivatives","BTCF0:USTF0",1734508974224,0.37446374,104090.0,104080.0,0.36980467]
["bitfinex-derivatives","BTCF0:USTF0",1734508974428,0.32796717,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508974827,0.37446374,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508975633,0.32796717,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734508976336,0.32796717,104090.0,104080.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1734508978132,0.29566717,104090.0,104080.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1734508978523,0.18074672,104090.0,104080.0,0.45014867]
["bitfinex-derivatives","BTCF0:USTF0",1734508978832,0.18074672,104090.0,104080.0,1.95014867]
["bitfinex-derivatives","BTCF0:USTF0",1734508980743,0.18074672,104090.0,104080.0,1.941144]
["bitfinex-derivatives","BTCF0:USTF0",1734508982125,0.18074672,104090.0,104080.0,1.95014867]
["bitfinex-derivatives","BTCF0:USTF0",1734508983833,0.18074672,104090.0,104080.0,1.941144]
["bitfinex-derivatives","BTCF0:USTF0",1734508984540,0.18074672,104090.0,104080.0,1.95071735]
["bitfinex-derivatives","BTCF0:USTF0",1734508985729,0.13425015,104090.0,104080.0,2.00621859]
["bitfinex-derivatives","BTCF0:USTF0",1734508986031,0.13425015,104090.0,104080.0,1.98360117]
["bitfinex-derivatives","BTCF0:USTF0",1734508986238,0.13425015,104090.0,104080.0,2.03009774]
["bitfinex-derivatives","BTCF0:USTF0",1734508986430,0.13425015,104090.0,104080.0,2.00621859]
["bitfinex-derivatives","BTCF0:USTF0",1734508987023,0.13425015,104090.0,104080.0,1.99721392]
["bitfinex-derivatives","BTCF0:USTF0",1734508987831,0.18074672,104090.0,104080.0,1.95071735]
["bitfinex-derivatives","BTCF0:USTF0",1734508989328,0.18074672,104090.0,104080.0,1.95972202]
["bitfinex-derivatives","BTCF0:USTF0",1734508990339,0.18074672,104090.0,104080.0,1.98360117]
["bitfinex-derivatives","BTCF0:USTF0",1734508991032,0.18074672,104090.0,104080.0,1.95972202]
["bitfinex-derivatives","BTCF0:USTF0",1734508991232,0.13425015,104090.0,104080.0,1.95972202]
["bitfinex-derivatives","BTCF0:USTF0",1734508991835,0.22724329,104090.0,104080.0,0.08092782]
["bitfinex-derivatives","BTCF0:USTF0",1734508992043,0.21264672,104090.0,104080.0,0.05704867]
["bitfinex-derivatives","BTCF0:USTF0",1734508992236,0.32756717,104090.0,104080.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1734508992439,0.32756717,104090.0,104080.0,0.05704867]
["bitfinex-derivatives","BTCF0:USTF0",1734508992640,0.048044,104080.0,104070.0,1.99472715]
["bitfinex-derivatives","BTCF0:USTF0",1734508992828,0.22731256,104080.0,104070.0,0.44173243]
["bitfinex-derivatives","BTCF0:USTF0",1734508993840,0.22731256,104080.0,104070.0,0.39418443]
["bitfinex-derivatives","BTCF0:USTF0",1734508994041,0.25801256,104080.0,104070.0,0.39418443]
["bitfinex-derivatives","BTCF0:USTF0",1734508994541,0.32643644,104080.0,104070.0,0.39418443]
["bitfinex-derivatives","BTCF0:USTF0",1734508994942,0.32643644,104080.0,104070.0,0.39368443]
["bitfinex-derivatives","BTCF0:USTF0",1734508995838,0.37293301,104080.0,104070.0,0.39418443]
["bitfinex-derivatives","BTCF0:USTF0",1734508996338,0.37293301,104080.0,104070.0,0.03338443]
["bitfinex-derivatives","BTCF0:USTF0",1734508996543,0.37293301,104080.0,104070.0,0.00950528]
["bitfinex-derivatives","BTCF0:USTF0",1734508996738,0.40573301,104080.0,104070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734508996941,0.048049,104070.0,104060.0,1.5905833]
["bitfinex-derivatives","BTCF0:USTF0",1734508997143,0.18080254,104070.0,104060.0,1.9513833]
["bitfinex-derivatives","BTCF0:USTF0",1734508997450,0.048049,104070.0,104060.0,1.99787987]
["bitfinex-derivatives","BTCF0:USTF0",1734508997938,0.35922099,104080.0,104070.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1734508998540,0.29572099,104080.0,104070.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1734508998748,0.34221756,104080.0,104070.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1734508998939,0.29572099,104080.0,104070.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1734508999146,0.29572099,104080.0,104070.0,1.548549]
["bitfinex-derivatives","BTCF0:USTF0",1734508999938,0.34221756,104080.0,104070.0,1.548549]
["bitfinex-derivatives","BTCF0:USTF0",1734509000939,0.34221756,104080.0,104070.0,1.548049]
["bitfinex-derivatives","BTCF0:USTF0",1734509001645,0.34221756,104080.0,104070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734509002437,0.048049,104070.0,104060.0,0.4518853]
["bitfinex-derivatives","BTCF0:USTF0",1734509002640,0.09454557,104070.0,104060.0,0.0910853]
["bitfinex-derivatives","BTCF0:USTF0",1734509002844,0.09454557,104070.0,104060.0,0.0905853]
["bitfinex-derivatives","BTCF0:USTF0",1734509003037,0.09454557,104070.0,104060.0,1.9513853]
["bitfinex-derivatives","BTCF0:USTF0",1734509003741,0.09454557,104070.0,104060.0,1.5905853]
["bitfinex-derivatives","BTCF0:USTF0",1734509003942,0.09454557,104070.0,104060.0,1.5910853]
["bitfinex-derivatives","BTCF0:USTF0",1734509004240,0.09454557,104070.0,104060.0,1.9518853]
["bitfinex-derivatives","BTCF0:USTF0",1734509004843,0.09454557,104070.0,104060.0,1.9513853]
["bitfinex-derivatives","BTCF0:USTF0",1734509005845,0.09454557,104070.0,104060.0,1.9518853]
["bitfinex-derivatives","BTCF0:USTF0",1734509006546,0.048049,104070.0,104060.0,1.99838187]
["bitfinex-derivatives","BTCF0:USTF0",1734509006948,0.048049,104070.0,104060.0,1.99788187]
["bitfinex-derivatives","BTCF0:USTF0",1734509007339,0.13430297,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734509007649,0.048046,104080.0,104070.0,0.51804457]
["bitfinex-derivatives","BTCF0:USTF0",1734509008742,0.048041,104090.0,104080.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1734509008942,0.048041,104090.0,104080.0,0.49444585]
["bitfinex-derivatives","BTCF0:USTF0",1734509009147,0.18079454,104090.0,104080.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1734509009648,0.18079454,104090.0,104080.0,1.938944]
["bitfinex-derivatives","BTCF0:USTF0",1734509010245,0.24981342,104100.0,104080.0,1.98544057]
["bitfinex-derivatives","BTCF0:USTF0",1734509010445,0.08685597,104100.0,104090.0,0.45533557]
["bitfinex-derivatives","BTCF0:USTF0",1734509010650,0.000599,104100.0,104090.0,0.51923557]
["bitfinex-derivatives","BTCF0:USTF0",1734509010847,9.9e-05,104100.0,104090.0,0.52824085]
["bitfinex-derivatives","BTCF0:USTF0",1734509011952,0.000599,104100.0,104090.0,0.52824085]
["bitfinex-derivatives","BTCF0:USTF0",1734509012150,0.08685597,104100.0,104090.0,0.51923557]
["bitfinex-derivatives","BTCF0:USTF0",1734509012953,9.9e-05,104100.0,104090.0,0.51923557]
["bitfinex-derivatives","BTCF0:USTF0",1734509013455,9.9e-05,104100.0,104090.0,0.87473742]
["bitfinex-derivatives","BTCF0:USTF0",1734509013644,0.00144136,104120.0,104110.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734509013847,0.32639699,104130.0,104120.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1734509014049,0.27990042,104130.0,104120.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1734509014250,0.16497997,104130.0,104120.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1734509014654,0.13436899,104130.0,104120.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1734509014856,0.13436899,104130.0,104120.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1734509016254,0.08634599,104130.0,104120.0,1.939225]
["bitfinex-derivatives","BTCF0:USTF0",1734509016458,0.08634599,104130.0,104120.0,2.01012341]
["bitfinex-derivatives","BTCF0:USTF0",1734509019357,0.08634599,104130.0,104120.0,0.51012341]
["bitfinex-derivatives","BTCF0:USTF0",1734509019663,8.902e-05,104130.0,104120.0,0.51012341]
["bitfinex-derivatives","BTCF0:USTF0",1734509021152,0.1189343,104130.0,104120.0,0.4184561]
["bitfinex-derivatives","BTCF0:USTF0",1734509021363,0.1189343,104130.0,104120.0,0.36087413]
["bitfinex-derivatives","BTCF0:USTF0",1734509021862,0.1189343,104130.0,104120.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509022362,0.04811002,104130.0,104120.0,7.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509022862,0.04811002,104130.0,104120.0,0.47972441]
["bitfinex-derivatives","BTCF0:USTF0",1734509023053,0.04811002,104130.0,104120.0,0.50460013]
["bitfinex-derivatives","BTCF0:USTF0",1734509023563,0.04811002,104130.0,104120.0,2.00460013]
["bitfinex-derivatives","BTCF0:USTF0",1734509027959,0.1189343,104130.0,104120.0,0.40890013]
["bitfinex-derivatives","BTCF0:USTF0",1734509028362,0.04811002,104130.0,104120.0,0.40890013]
["bitfinex-derivatives","BTCF0:USTF0",1734509030067,0.04861002,104130.0,104120.0,0.40890013]
["bitfinex-derivatives","BTCF0:USTF0",1734509033760,0.00058902,104130.0,104120.0,0.40890013]
["bitfinex-derivatives","BTCF0:USTF0",1734509033960,0.145316,104150.0,104120.0,2.07432441]
["bitfinex-derivatives","BTCF0:USTF0",1734509034261,0.193334,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734509034461,0.21614028,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734509034861,0.145316,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734509035061,0.14541124,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734509035564,0.08081124,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734509036276,0.16669516,104150.0,104140.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734509037965,0.16669516,104150.0,104140.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734509041068,0.16669516,104150.0,104140.0,1.908818]
["bitfinex-derivatives","BTCF0:USTF0",1734509041667,0.03279524,104150.0,104140.0,1.908818]
["bitfinex-derivatives","BTCF0:USTF0",1734509041869,0.03329524,104150.0,104140.0,1.908818]
["bitfinex-derivatives","BTCF0:USTF0",1734509042072,0.08130724,104150.0,104140.0,1.908818]
["bitfinex-derivatives","BTCF0:USTF0",1734509042273,0.08130724,104150.0,104140.0,1.97964228]
["bitfinex-derivatives","BTCF0:USTF0",1734509042963,0.08080724,104150.0,104140.0,1.97964228]
["bitfinex-derivatives","BTCF0:USTF0",1734509043766,0.08080724,104150.0,104140.0,1.98864756]
["bitfinex-derivatives","BTCF0:USTF0",1734509043971,0.08130724,104150.0,104140.0,1.97964228]
["bitfinex-derivatives","BTCF0:USTF0",1734509045674,0.08130724,104150.0,104140.0,1.98864756]
["bitfinex-derivatives","BTCF0:USTF0",1734509047782,0.19621916,104150.0,104140.0,1.98864756]
["bitfinex-derivatives","BTCF0:USTF0",1734509048479,0.2016798,104150.0,104140.0,1.98864756]
["bitfinex-derivatives","BTCF0:USTF0",1734509048678,0.048003,104170.0,104140.0,2.08484756]
["bitfinex-derivatives","BTCF0:USTF0",1734509048975,0.048003,104170.0,104160.0,0.11883128]
["bitfinex-derivatives","BTCF0:USTF0",1734509049667,0.19170903,104170.0,104160.0,1.68433128]
["bitfinex-derivatives","BTCF0:USTF0",1734509049864,0.26253331,104170.0,104160.0,1.548007]
["bitfinex-derivatives","BTCF0:USTF0",1734509050066,0.29473331,104170.0,104160.0,1.548007]
["bitfinex-derivatives","BTCF0:USTF0",1734509050275,0.22390903,104170.0,104160.0,1.548007]
["bitfinex-derivatives","BTCF0:USTF0",1734509050578,0.22390903,104170.0,104160.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1734509051581,0.19170903,104170.0,104160.0,0.11883128]
["bitfinex-derivatives","BTCF0:USTF0",1734509052090,0.19170903,104170.0,104160.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1734509053893,0.0481157,104170.0,104160.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1734509054496,0.0481157,104170.0,104160.0,0.11883128]
["bitfinex-derivatives","BTCF0:USTF0",1734509054709,0.0001127,104170.0,104160.0,0.11883128]
["bitfinex-derivatives","BTCF0:USTF0",1734509054893,0.14354162,104170.0,104160.0,0.11883128]
["bitfinex-derivatives","BTCF0:USTF0",1734509055688,0.25827248,104170.0,104160.0,0.47963128]
["bitfinex-derivatives","BTCF0:USTF0",1734509055875,0.11484356,104170.0,104160.0,0.58413656]
["bitfinex-derivatives","BTCF0:USTF0",1734509056079,0.20088716,104170.0,104160.0,0.58413656]
["bitfinex-derivatives","BTCF0:USTF0",1734509056574,0.20088716,104170.0,104160.0,2.08413656]
["bitfinex-derivatives","BTCF0:USTF0",1734509056976,0.11484356,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509057281,0.0848512,104170.0,104160.0,2.07813051]
["bitfinex-derivatives","BTCF0:USTF0",1734509057786,0.17087501,104170.0,104160.0,2.07813051]
["bitfinex-derivatives","BTCF0:USTF0",1734509058083,0.21887701,104170.0,104160.0,2.07813051]
["bitfinex-derivatives","BTCF0:USTF0",1734509058271,0.21897273,104170.0,104160.0,2.07813051]
["bitfinex-derivatives","BTCF0:USTF0",1734509058474,0.21897273,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509058984,0.04859772,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509059975,0.13463151,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509061181,0.1346506,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509061493,0.04859772,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509062379,0.19198738,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509062906,0.19198738,104170.0,104160.0,2.004307]
["bitfinex-derivatives","BTCF0:USTF0",1734509063283,0.04859772,104170.0,104160.0,2.004307]
["bitfinex-derivatives","BTCF0:USTF0",1734509065282,0.13474256,104170.0,104160.0,2.004307]
["bitfinex-derivatives","BTCF0:USTF0",1734509065885,0.13474256,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509066692,0.13474256,104170.0,104160.0,2.004307]
["bitfinex-derivatives","BTCF0:USTF0",1734509068481,0.08674056,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509069091,0.08624056,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509069291,9.572e-05,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509069591,0.04809772,104170.0,104160.0,2.07513128]
["bitfinex-derivatives","BTCF0:USTF0",1734509070289,0.13423357,104170.0,104160.0,2.08413656]
["bitfinex-derivatives","BTCF0:USTF0",1734509070884,0.04809772,104170.0,104160.0,2.08413656]
["bitfinex-derivatives","BTCF0:USTF0",1734509072389,0.04809772,104170.0,104160.0,2.10616164]
["bitfinex-derivatives","BTCF0:USTF0",1734509072690,0.04809772,104170.0,104160.0,2.09715636]
["bitfinex-derivatives","BTCF0:USTF0",1734509073283,0.13413385,104180.0,104160.0,2.15258632]
["bitfinex-derivatives","BTCF0:USTF0",1734509073481,0.19155638,104190.0,104170.0,0.50165136]
["bitfinex-derivatives","BTCF0:USTF0",1734509073683,0.047995,104190.0,104180.0,0.50164636]
["bitfinex-derivatives","BTCF0:USTF0",1734509073883,0.047995,104190.0,104180.0,2.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1734509074287,0.04806361,104190.0,104180.0,1.97951868]
["bitfinex-derivatives","BTCF0:USTF0",1734509074789,6.861e-05,104190.0,104180.0,1.97951868]
["bitfinex-derivatives","BTCF0:USTF0",1734509074988,6.861e-05,104190.0,104180.0,1.9796287]
["bitfinex-derivatives","BTCF0:USTF0",1734509075191,6.861e-05,104190.0,104180.0,2.0747287]
["bitfinex-derivatives","BTCF0:USTF0",1734509076492,0.1,104200.0,104190.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1734509076795,0.1,104200.0,104190.0,0.55023636]
["bitfinex-derivatives","BTCF0:USTF0",1734509076990,0.1,104200.0,104190.0,0.55924164]
["bitfinex-derivatives","BTCF0:USTF0",1734509077387,0.10007576,104200.0,104190.0,0.48851996]
["bitfinex-derivatives","BTCF0:USTF0",1734509078590,0.10007576,104200.0,104190.0,0.47951468]
["bitfinex-derivatives","BTCF0:USTF0",1734509079486,0.10007576,104200.0,104190.0,1.97951468]
["bitfinex-derivatives","BTCF0:USTF0",1734509080293,7.576e-05,104200.0,104190.0,1.97951468]
["bitfinex-derivatives","BTCF0:USTF0",1734509081392,0.15353928,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734509081698,0.15353928,104210.0,104200.0,0.47950968]
["bitfinex-derivatives","BTCF0:USTF0",1734509082186,0.01,104210.0,104200.0,0.47950968]
["bitfinex-derivatives","BTCF0:USTF0",1734509082394,0.05808554,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734509082588,0.08838554,104210.0,104200.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734509082798,0.08838554,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734509082999,0.08838554,104210.0,104200.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734509083194,0.11848554,104210.0,104200.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734509083398,0.047988,104200.0,104190.0,1.90931]
["bitfinex-derivatives","BTCF0:USTF0",1734509083699,0.080488,104200.0,104190.0,1.90879]
["bitfinex-derivatives","BTCF0:USTF0",1734509084094,0.080488,104200.0,104190.0,1.54799]
["bitfinex-derivatives","BTCF0:USTF0",1734509084399,0.080488,104200.0,104190.0,1.90879]
["bitfinex-derivatives","BTCF0:USTF0",1734509084994,0.080488,104200.0,104190.0,1.97951168]
["bitfinex-derivatives","BTCF0:USTF0",1734509085597,0.080488,104200.0,104190.0,1.61871168]
["bitfinex-derivatives","BTCF0:USTF0",1734509086107,0.080488,104200.0,104190.0,1.97951168]
["bitfinex-derivatives","BTCF0:USTF0",1734509087596,0.0325,104200.0,104190.0,1.97951168]
["bitfinex-derivatives","BTCF0:USTF0",1734509087904,0.11848754,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734509088096,0.11848754,104210.0,104200.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734509088301,0.05808754,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734509088501,0.05808754,104210.0,104200.0,1.97950968]
["bitfinex-derivatives","BTCF0:USTF0",1734509091508,0.05808754,104210.0,104200.0,2.07770968]
["bitfinex-derivatives","BTCF0:USTF0",1734509092500,0.01010154,104210.0,104200.0,2.07770968]
["bitfinex-derivatives","BTCF0:USTF0",1734509094028,0.01010154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509095112,0.01060154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509096004,0.01010154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509097001,0.01060154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509098221,0.01010154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509099021,0.01060154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509099321,0.01060154,104210.0,104200.0,2.09636581]
["bitfinex-derivatives","BTCF0:USTF0",1734509099724,0.01060154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509100116,0.01010154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509101023,0.05858454,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509101322,0.01060154,104210.0,104200.0,2.08736053]
["bitfinex-derivatives","BTCF0:USTF0",1734509102422,0.01060154,104210.0,104200.0,1.98916053]
["bitfinex-derivatives","BTCF0:USTF0",1734509102608,0.01060154,104210.0,104200.0,1.91843885]
["bitfinex-derivatives","BTCF0:USTF0",1734509102812,0.05858454,104210.0,104200.0,1.91843885]
["bitfinex-derivatives","BTCF0:USTF0",1734509103008,0.05808454,104210.0,104200.0,1.91843885]
["bitfinex-derivatives","BTCF0:USTF0",1734509103211,0.05808454,104210.0,104200.0,1.98916053]
["bitfinex-derivatives","BTCF0:USTF0",1734509104668,0.05808454,104210.0,104200.0,1.99816581]
["bitfinex-derivatives","BTCF0:USTF0",1734509104925,0.05808454,104210.0,104200.0,2.03046581]
["bitfinex-derivatives","BTCF0:USTF0",1734509106216,0.05808454,104210.0,104200.0,2.06186581]
["bitfinex-derivatives","BTCF0:USTF0",1734509109120,0.04808454,104210.0,104200.0,2.06186581]
["bitfinex-derivatives","BTCF0:USTF0",1734509111018,0.04808454,104210.0,104200.0,1.99816581]
["bitfinex-derivatives","BTCF0:USTF0",1734509112463,0.04808454,104210.0,104200.0,1.98916053]
["bitfinex-derivatives","BTCF0:USTF0",1734509114357,0.00010154,104210.0,104200.0,1.98916053]
["bitfinex-derivatives","BTCF0:USTF0",1734509114543,0.00010154,104210.0,104200.0,2.09406581]
["bitfinex-derivatives","BTCF0:USTF0",1734509116047,0.0005,104220.0,104200.0,2.08506053]
["bitfinex-derivatives","BTCF0:USTF0",1734509116343,0.58357546,104240.0,104230.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734509116633,0.58357546,104240.0,104230.0,1.61869568]
["bitfinex-derivatives","BTCF0:USTF0",1734509116836,0.78589461,104250.0,104230.0,1.97949568]
["bitfinex-derivatives","BTCF0:USTF0",1734509117109,0.19157046,104250.0,104240.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1734509117224,0.047965,104250.0,104240.0,0.47948668]
["bitfinex-derivatives","BTCF0:USTF0",1734509117431,0.16291546,104250.0,104240.0,0.47948668]
["bitfinex-derivatives","BTCF0:USTF0",1734509117828,0.16291546,104250.0,104240.0,0.49156433]
["bitfinex-derivatives","BTCF0:USTF0",1734509117829,0.11495046,104250.0,104240.0,0.49156433]
["bitfinex-derivatives","BTCF0:USTF0",1734509118033,0.04803451,104250.0,104240.0,0.49156433]
["bitfinex-derivatives","BTCF0:USTF0",1734509118425,0.04803451,104250.0,104240.0,0.42084265]
["bitfinex-derivatives","BTCF0:USTF0",1734509118736,0.04803451,104250.0,104240.0,0.41183737]
["bitfinex-derivatives","BTCF0:USTF0",1734509120319,0.04803451,104250.0,104240.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1734509120536,0.04803451,104250.0,104240.0,0.41178579]
["bitfinex-derivatives","BTCF0:USTF0",1734509121037,6.951e-05,104250.0,104240.0,0.4215595]
["bitfinex-derivatives","BTCF0:USTF0",1734509121231,6.951e-05,104250.0,104240.0,0.49228118]
["bitfinex-derivatives","BTCF0:USTF0",1734509121535,6.951e-05,104250.0,104240.0,0.55686725]
["bitfinex-derivatives","BTCF0:USTF0",1734509121945,6.951e-05,104250.0,104240.0,0.48614557]
["bitfinex-derivatives","BTCF0:USTF0",1734509122327,6.951e-05,104250.0,104240.0,0.55686725]
["bitfinex-derivatives","BTCF0:USTF0",1734509122526,6.951e-05,104250.0,104240.0,0.58896725]
["bitfinex-derivatives","BTCF0:USTF0",1734509123842,6.951e-05,104250.0,104240.0,0.58594646]
["bitfinex-derivatives","BTCF0:USTF0",1734509124037,6.951e-05,104250.0,104240.0,0.58898336]
["bitfinex-derivatives","BTCF0:USTF0",1734509127835,0.04940236,104260.0,104250.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1734509128036,0.04940236,104260.0,104250.0,0.4118019]
["bitfinex-derivatives","BTCF0:USTF0",1734509128630,0.04940236,104260.0,104250.0,1.9118019]
["bitfinex-derivatives","BTCF0:USTF0",1734509128841,0.04949234,104260.0,104250.0,1.9118019]
["bitfinex-derivatives","BTCF0:USTF0",1734509131246,0.04805298,104260.0,104250.0,1.9118019]
["bitfinex-derivatives","BTCF0:USTF0",1734509132953,0.04805298,104260.0,104250.0,1.9581734]
["bitfinex-derivatives","BTCF0:USTF0",1734509133523,0.04805298,104260.0,104250.0,1.95817346]
["bitfinex-derivatives","BTCF0:USTF0",1734509135048,0.04855298,104260.0,104250.0,1.95817346]
["bitfinex-derivatives","BTCF0:USTF0",1734509137446,0.00058998,104260.0,104250.0,1.95817346]
["bitfinex-derivatives","BTCF0:USTF0",1734509139444,0.13571667,104270.0,104260.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734509139844,0.13571667,104270.0,104260.0,0.05103366]
["bitfinex-derivatives","BTCF0:USTF0",1734509140439,0.13578812,104270.0,104260.0,0.05103366]
["bitfinex-derivatives","BTCF0:USTF0",1734509140857,0.08942945,104270.0,104260.0,0.45819233]
["bitfinex-derivatives","BTCF0:USTF0",1734509141243,0.13578812,104270.0,104260.0,0.41183366]
["bitfinex-derivatives","BTCF0:USTF0",1734509141954,0.08942945,104270.0,104260.0,0.41183366]
["bitfinex-derivatives","BTCF0:USTF0",1734509142654,0.08942945,104270.0,104260.0,0.45511867]
["bitfinex-derivatives","BTCF0:USTF0",1734509142846,0.08942945,104270.0,104260.0,0.45819278]
["bitfinex-derivatives","BTCF0:USTF0",1734509143355,0.08942945,104270.0,104260.0,0.41183305]
["bitfinex-derivatives","BTCF0:USTF0",1734509143650,0.13578812,104270.0,104260.0,0.41183305]
["bitfinex-derivatives","BTCF0:USTF0",1734509143850,0.25019757,104270.0,104260.0,0.41183305]
["bitfinex-derivatives","BTCF0:USTF0",1734509144045,0.25069757,104270.0,104260.0,0.41183305]
["bitfinex-derivatives","BTCF0:USTF0",1734509144354,0.25069757,104270.0,104260.0,0.41183073]
["bitfinex-derivatives","BTCF0:USTF0",1734509144750,0.25069757,104270.0,104260.0,0.42152519]
["bitfinex-derivatives","BTCF0:USTF0",1734509145048,0.25019757,104270.0,104260.0,0.42152519]
["bitfinex-derivatives","BTCF0:USTF0",1734509145554,0.25019757,104270.0,104260.0,0.05103073]
["bitfinex-derivatives","BTCF0:USTF0",1734509145755,0.27924503,104270.0,104260.0,0.00307073]
["bitfinex-derivatives","BTCF0:USTF0",1734509145948,0.27924503,104270.0,104260.0,0.41183073]
["bitfinex-derivatives","BTCF0:USTF0",1734509146149,0.27974503,104270.0,104260.0,0.05103452]
["bitfinex-derivatives","BTCF0:USTF0",1734509146655,0.27974503,104270.0,104260.0,0.41183452]
["bitfinex-derivatives","BTCF0:USTF0",1734509147053,0.27924503,104270.0,104260.0,0.41183452]
["bitfinex-derivatives","BTCF0:USTF0",1734509148054,0.27974503,104270.0,104260.0,0.41183452]
["bitfinex-derivatives","BTCF0:USTF0",1734509148455,0.23338636,104270.0,104260.0,0.45819319]
["bitfinex-derivatives","BTCF0:USTF0",1734509149146,0.23288636,104270.0,104260.0,0.45819319]
["bitfinex-derivatives","BTCF0:USTF0",1734509149557,0.20292114,104270.0,104260.0,0.45819319]
["bitfinex-derivatives","BTCF0:USTF0",1734509149864,0.20292114,104270.0,104260.0,0.45819514]
["bitfinex-derivatives","BTCF0:USTF0",1734509150162,0.20342114,104270.0,104260.0,0.45819514]
["bitfinex-derivatives","BTCF0:USTF0",1734509150362,0.24977981,104270.0,104260.0,0.41183647]
["bitfinex-derivatives","BTCF0:USTF0",1734509150559,0.42139399,104270.0,104260.0,0.06004175]
["bitfinex-derivatives","BTCF0:USTF0",1734509150761,0.63873708,104270.0,104260.0,0.00307647]
["bitfinex-derivatives","BTCF0:USTF0",1734509151064,0.4671229,104270.0,104260.0,0.01208175]
["bitfinex-derivatives","BTCF0:USTF0",1734509151258,0.4671229,104270.0,104260.0,0.00307647]
["bitfinex-derivatives","BTCF0:USTF0",1734509151766,0.66733945,104270.0,104260.0,0.01208175]
["bitfinex-derivatives","BTCF0:USTF0",1734509152361,0.4671229,104270.0,104260.0,0.01208175]
["bitfinex-derivatives","BTCF0:USTF0",1734509152572,0.4671229,104270.0,104260.0,0.00307647]
["bitfinex-derivatives","BTCF0:USTF0",1734509153260,0.63954543,104270.0,104260.0,0.00307647]
["bitfinex-derivatives","BTCF0:USTF0",1734509153664,0.63954543,104270.0,104250.0,1.55759024]
["bitfinex-derivatives","BTCF0:USTF0",1734509153867,0.23800411,104260.0,104250.0,1.55759024]
["bitfinex-derivatives","BTCF0:USTF0",1734509155118,0.23800411,104260.0,104250.0,1.5606163]
["bitfinex-derivatives","BTCF0:USTF0",1734509155462,0.23800411,104260.0,104250.0,1.60697497]
["bitfinex-derivatives","BTCF0:USTF0",1734509156567,0.19164544,104260.0,104250.0,1.60697497]
["bitfinex-derivatives","BTCF0:USTF0",1734509156961,0.30656825,104260.0,104250.0,1.60697497]
["bitfinex-derivatives","BTCF0:USTF0",1734509157753,0.30656825,104260.0,104250.0,1.96777497]
["bitfinex-derivatives","BTCF0:USTF0",1734509157966,0.16288281,104260.0,104250.0,1.96777497]
["bitfinex-derivatives","BTCF0:USTF0",1734509158964,0.16288281,104260.0,104250.0,0.46777497]
["bitfinex-derivatives","BTCF0:USTF0",1734509159165,0.30652699,104260.0,104250.0,0.46777497]
["bitfinex-derivatives","BTCF0:USTF0",1734509159365,0.16288281,104260.0,104250.0,0.46777497]
["bitfinex-derivatives","BTCF0:USTF0",1734509159564,0.16288281,104260.0,104250.0,1.96777497]
["bitfinex-derivatives","BTCF0:USTF0",1734509161772,0.20924148,104260.0,104250.0,1.96777497]
["bitfinex-derivatives","BTCF0:USTF0",1734509162072,0.20924148,104260.0,104250.0,1.9214163]
["bitfinex-derivatives","BTCF0:USTF0",1734509162273,0.20924148,104260.0,104250.0,1.91839024]
["bitfinex-derivatives","BTCF0:USTF0",1734509166564,0.20924148,104260.0,104250.0,0.41839024]
["bitfinex-derivatives","BTCF0:USTF0",1734509166762,0.16288281,104260.0,104250.0,0.41839024]
["bitfinex-derivatives","BTCF0:USTF0",1734509166967,0.16288281,104260.0,104250.0,1.96474891]
["bitfinex-derivatives","BTCF0:USTF0",1734509167177,0.16288281,104260.0,104250.0,1.9677457]
["bitfinex-derivatives","BTCF0:USTF0",1734509169080,0.16288281,104260.0,104250.0,1.96774564]
["bitfinex-derivatives","BTCF0:USTF0",1734509170283,0.11492281,104260.0,104250.0,1.96774564]
["bitfinex-derivatives","BTCF0:USTF0",1734509170980,0.11492281,104260.0,104250.0,2.01410431]
["bitfinex-derivatives","BTCF0:USTF0",1734509171178,0.11495404,104270.0,104260.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734509171481,7.145e-05,104270.0,104260.0,0.60297407]
["bitfinex-derivatives","BTCF0:USTF0",1734509172380,7.145e-05,104270.0,104260.0,0.59997734]
["bitfinex-derivatives","BTCF0:USTF0",1734509172776,7.145e-05,104270.0,104260.0,0.61206378]
["bitfinex-derivatives","BTCF0:USTF0",1734509174280,7.145e-05,104270.0,104260.0,0.59997734]
["bitfinex-derivatives","BTCF0:USTF0",1734509175285,7.145e-05,104270.0,104260.0,0.55361867]
["bitfinex-derivatives","BTCF0:USTF0",1734509176191,7.145e-05,104270.0,104260.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1734509176192,0.09438612,104270.0,104260.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1734509176389,0.09438612,104270.0,104260.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1734509176691,0.45518612,104270.0,104260.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1734509176992,0.09438612,104270.0,104260.0,0.12761867]
["bitfinex-derivatives","BTCF0:USTF0",1734509177181,0.09438612,104270.0,104260.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1734509178087,0.45518612,104270.0,104260.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1734509179186,0.40882745,104270.0,104260.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1734509179589,0.09438612,104270.0,104260.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1734509180094,0.45518612,104270.0,104260.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1734509180289,0.09438612,104270.0,104260.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1734509181082,0.04802745,104270.0,104260.0,0.12761867]
["bitfinex-derivatives","BTCF0:USTF0",1734509181298,0.09438612,104270.0,104260.0,0.12761867]
["bitfinex-derivatives","BTCF0:USTF0",1734509181890,0.04802745,104270.0,104260.0,0.12761867]
["bitfinex-derivatives","BTCF0:USTF0",1734509182393,0.047956,104270.0,104260.0,1.63061515]
["bitfinex-derivatives","BTCF0:USTF0",1734509183122,0.047956,104270.0,104260.0,1.66311513]
["bitfinex-derivatives","BTCF0:USTF0",1734509183290,0.04802886,104270.0,104260.0,1.66011867]
["bitfinex-derivatives","BTCF0:USTF0",1734509183796,0.09438753,104270.0,104260.0,1.61376]
["bitfinex-derivatives","BTCF0:USTF0",1734509183998,0.04802886,104270.0,104260.0,1.97456]
["bitfinex-derivatives","BTCF0:USTF0",1734509184296,0.04802886,104270.0,104260.0,2.02091867]
["bitfinex-derivatives","BTCF0:USTF0",1734509186099,7.286e-05,104270.0,104260.0,2.06727734]
["bitfinex-derivatives","BTCF0:USTF0",1734509186597,7.286e-05,104270.0,104260.0,2.02091867]
["bitfinex-derivatives","BTCF0:USTF0",1734509189799,7.286e-05,104270.0,104260.0,2.05512559]
["bitfinex-derivatives","BTCF0:USTF0",1734509190992,7.286e-05,104270.0,104260.0,2.03000902]
["bitfinex-derivatives","BTCF0:USTF0",1734509191197,7.286e-05,104270.0,104260.0,2.02091867]
["bitfinex-derivatives","BTCF0:USTF0",1734509191789,7.286e-05,104270.0,104260.0,0.56727734]
["bitfinex-derivatives","BTCF0:USTF0",1734509191984,0.28739118,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509192188,0.33374985,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509192400,0.33374985,104290.0,104280.0,1.54795]
["bitfinex-derivatives","BTCF0:USTF0",1734509193192,0.33384942,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509193692,0.33384942,104290.0,104280.0,0.09430867]
["bitfinex-derivatives","BTCF0:USTF0",1734509194297,0.33384942,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509195496,0.69464942,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509195802,0.047954,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509196004,0.18041957,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509196297,0.18092017,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509196499,0.09481267,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509197093,0.09431267,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509197493,0.18044056,104280.0,104270.0,0.05704335]
["bitfinex-derivatives","BTCF0:USTF0",1734509197802,0.18044056,104280.0,104270.0,0.0664797]
["bitfinex-derivatives","BTCF0:USTF0",1734509198106,0.18094056,104280.0,104270.0,0.0664797]
["bitfinex-derivatives","BTCF0:USTF0",1734509198799,0.09481267,104280.0,104270.0,0.0664797]
["bitfinex-derivatives","BTCF0:USTF0",1734509199407,0.23845685,104280.0,104270.0,0.0664797]
["bitfinex-derivatives","BTCF0:USTF0",1734509200102,0.23845685,104280.0,104270.0,0.05738935]
["bitfinex-derivatives","BTCF0:USTF0",1734509200511,0.09481267,104280.0,104270.0,0.41818935]
["bitfinex-derivatives","BTCF0:USTF0",1734509201099,0.09431267,104280.0,104270.0,0.41818935]
["bitfinex-derivatives","BTCF0:USTF0",1734509201506,0.09431267,104280.0,104270.0,0.42118558]
["bitfinex-derivatives","BTCF0:USTF0",1734509202408,0.09431267,104280.0,104270.0,0.41818935]
["bitfinex-derivatives","BTCF0:USTF0",1734509202829,0.23795685,104280.0,104270.0,0.41818935]
["bitfinex-derivatives","BTCF0:USTF0",1734509204001,0.23795685,104280.0,104270.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1734509204206,0.23795685,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509204406,0.23795685,104280.0,104270.0,0.05704335]
["bitfinex-derivatives","BTCF0:USTF0",1734509205524,0.23795685,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509205818,0.23795685,104280.0,104270.0,0.05704335]
["bitfinex-derivatives","BTCF0:USTF0",1734509206005,0.23795685,104280.0,104270.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734509206209,0.047954,104280.0,104270.0,0.45511167]
["bitfinex-derivatives","BTCF0:USTF0",1734509206803,0.047954,104280.0,104270.0,1.98841167]
["bitfinex-derivatives","BTCF0:USTF0",1734509207104,0.13412037,104280.0,104270.0,1.98841167]
["bitfinex-derivatives","BTCF0:USTF0",1734509207415,0.26985042,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509208216,0.44277295,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509209221,0.44227295,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509210099,0.44277295,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509210306,0.44279084,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509210812,0.29912877,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509211204,0.29862877,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509211702,0.31619021,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734509211914,0.01,104310.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734509212110,0.01,104310.0,104300.0,0.51969967]
["bitfinex-derivatives","BTCF0:USTF0",1734509212363,0.01,104310.0,104300.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1734509212364,0.09609884,104310.0,104300.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1734509212509,0.09609884,104310.0,104300.0,2.01969967]
["bitfinex-derivatives","BTCF0:USTF0",1734509212728,0.09609884,104310.0,104300.0,2.06605834]
["bitfinex-derivatives","BTCF0:USTF0",1734509212926,0.01011584,104310.0,104300.0,2.07526538]
["bitfinex-derivatives","BTCF0:USTF0",1734509213126,0.00011584,104310.0,104300.0,2.10038195]
["bitfinex-derivatives","BTCF0:USTF0",1734509213413,0.00143816,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509213617,0.00143816,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734509213826,0.00143816,104340.0,104330.0,0.45508567]
["bitfinex-derivatives","BTCF0:USTF0",1734509214011,0.00143816,104340.0,104330.0,1.95508567]
["bitfinex-derivatives","BTCF0:USTF0",1734509214211,0.00150544,104340.0,104330.0,1.95508567]
["bitfinex-derivatives","BTCF0:USTF0",1734509214413,0.00150544,104340.0,104330.0,1.97925064]
["bitfinex-derivatives","BTCF0:USTF0",1734509214615,6.728e-05,104340.0,104330.0,1.97925064]
["bitfinex-derivatives","BTCF0:USTF0",1734509216810,6.728e-05,104340.0,104330.0,1.940227]
["bitfinex-derivatives","BTCF0:USTF0",1734509217016,0.47931392,104340.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734509217319,0.047932,104320.0,104310.0,0.440234]
["bitfinex-derivatives","BTCF0:USTF0",1734509217721,0.047932,104320.0,104310.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1734509217918,0.047932,104320.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509217919,0.047936,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509218121,0.079236,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509219219,0.079736,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509220214,0.079236,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509221125,0.079736,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509221324,0.048436,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509222220,0.047936,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509223223,0.048436,104310.0,104300.0,0.00011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509223618,0.048436,104310.0,104300.0,0.04805769]
["bitfinex-derivatives","BTCF0:USTF0",1734509224128,0.047936,104310.0,104300.0,0.04805769]
["bitfinex-derivatives","BTCF0:USTF0",1734509225327,0.048436,104310.0,104300.0,0.04805769]
["bitfinex-derivatives","BTCF0:USTF0",1734509227593,0.0005,104310.0,104300.0,0.04805769]
["bitfinex-derivatives","BTCF0:USTF0",1734509228120,0.0005,104310.0,104300.0,1.54805769]
["bitfinex-derivatives","BTCF0:USTF0",1734509228318,0.0005,104310.0,104300.0,1.97938133]
["bitfinex-derivatives","BTCF0:USTF0",1734509228630,0.0005,104310.0,104300.0,2.01108133]
["bitfinex-derivatives","BTCF0:USTF0",1734509228814,0.0005,104310.0,104300.0,2.04118133]
["bitfinex-derivatives","BTCF0:USTF0",1734509229215,0.441529,104330.0,104300.0,2.08912233]
["bitfinex-derivatives","BTCF0:USTF0",1734509229432,0.441529,104330.0,104320.0,0.11845564]
["bitfinex-derivatives","BTCF0:USTF0",1734509229719,0.408729,104330.0,104320.0,0.11845564]
["bitfinex-derivatives","BTCF0:USTF0",1734509230722,0.408729,104330.0,104320.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734509233529,0.408729,104330.0,104320.0,1.547932]
["bitfinex-derivatives","BTCF0:USTF0",1734509235322,0.409229,104330.0,104320.0,1.547932]
["bitfinex-derivatives","BTCF0:USTF0",1734509235937,0.0005,104330.0,104320.0,1.97925564]
["bitfinex-derivatives","BTCF0:USTF0",1734509236131,0.0005,104330.0,104320.0,1.908732]
["bitfinex-derivatives","BTCF0:USTF0",1734509236427,0.047927,104330.0,104320.0,1.908732]
["bitfinex-derivatives","BTCF0:USTF0",1734509237326,0.048427,104330.0,104320.0,1.908732]
["bitfinex-derivatives","BTCF0:USTF0",1734509238329,0.047927,104330.0,104320.0,1.908732]
["bitfinex-derivatives","BTCF0:USTF0",1734509239227,0.048427,104330.0,104320.0,1.908732]
["bitfinex-derivatives","BTCF0:USTF0",1734509239632,0.0005,104330.0,104320.0,1.908732]
["bitfinex-derivatives","BTCF0:USTF0",1734509241134,0.0005,104330.0,104320.0,1.940232]
["bitfinex-derivatives","BTCF0:USTF0",1734509242334,0.41023056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509242739,0.04943056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509243352,0.04993056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509244237,0.04943056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509245343,0.04993056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509246242,0.04943056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509247248,0.04993056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509248342,0.04943056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509249446,0.04993056,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509249851,0.04993056,104340.0,104330.0,0.05761028]
["bitfinex-derivatives","BTCF0:USTF0",1734509250247,0.04943056,104340.0,104330.0,0.05761028]
["bitfinex-derivatives","BTCF0:USTF0",1734509251354,0.04993056,104340.0,104330.0,0.05761028]
["bitfinex-derivatives","BTCF0:USTF0",1734509251850,0.1204542,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509252253,0.5286802,104340.0,104320.0,1.547928]
["bitfinex-derivatives","BTCF0:USTF0",1734509252549,0.047927,104330.0,104320.0,1.547928]
["bitfinex-derivatives","BTCF0:USTF0",1734509252749,0.59501493,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509252954,0.52449129,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509253254,0.52499129,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509254458,0.52449129,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509255378,0.52499129,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509256482,0.52449129,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509256973,0.16369129,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509261980,0.20998449,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509262486,0.20998449,104340.0,104330.0,0.0942202]
["bitfinex-derivatives","BTCF0:USTF0",1734509262487,0.11576629,104340.0,104330.0,0.0942202]
["bitfinex-derivatives","BTCF0:USTF0",1734509262871,0.11576629,104340.0,104330.0,1.5942202]
["bitfinex-derivatives","BTCF0:USTF0",1734509263790,0.20998249,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509264170,0.57078249,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509264376,0.5950371,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734509265170,0.047927,104330.0,104320.0,1.548428]
["bitfinex-derivatives","BTCF0:USTF0",1734509265367,0.23273554,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509265562,0.29373554,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509265865,0.65453554,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509267795,0.65453554,104330.0,104320.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734509268681,0.65453554,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509269882,0.65453554,104330.0,104320.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734509270081,0.58398773,104330.0,104320.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734509270790,0.59367965,104330.0,104320.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734509272597,0.58398773,104330.0,104320.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734509272919,0.52298773,104330.0,104320.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734509273097,0.408727,104330.0,104320.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734509273396,0.047927,104330.0,104320.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1734509275289,0.047927,104330.0,104320.0,0.080932]
["bitfinex-derivatives","BTCF0:USTF0",1734509278478,0.047932,104320.0,104310.0,0.08915746]
["bitfinex-derivatives","BTCF0:USTF0",1734509278777,0.11847981,104320.0,104310.0,0.42281881]
["bitfinex-derivatives","BTCF0:USTF0",1734509279064,0.47927981,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509279271,0.47927981,104320.0,104310.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1734509280472,0.47927981,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509280969,0.11847981,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509281284,0.11847981,104320.0,104310.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1734509282166,0.47927981,104320.0,104310.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1734509282361,0.47927981,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509283173,0.11847981,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509283362,0.11847981,104320.0,104310.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1734509284075,0.047932,104320.0,104310.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1734509284273,0.047932,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509284476,0.047932,104320.0,104310.0,0.42281881]
["bitfinex-derivatives","BTCF0:USTF0",1734509284778,0.047932,104320.0,104310.0,1.579334]
["bitfinex-derivatives","BTCF0:USTF0",1734509284991,0.408732,104320.0,104310.0,1.579334]
["bitfinex-derivatives","BTCF0:USTF0",1734509285186,0.408732,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509285496,0.47927981,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509286394,0.408732,104320.0,104310.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1734509287475,0.47927981,104320.0,104310.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1734509287660,0.51057981,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509288067,0.51057981,104320.0,104310.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734509288262,0.47927981,104320.0,104310.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734509288462,0.11847981,104320.0,104310.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734509288666,0.47927981,104320.0,104310.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734509289122,0.47927981,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509291778,0.408732,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509292080,0.45504524,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509292382,0.047937,104310.0,104300.0,2.37981782]
["bitfinex-derivatives","BTCF0:USTF0",1734509293379,0.047937,104310.0,104300.0,2.38031782]
["bitfinex-derivatives","BTCF0:USTF0",1734509294366,0.047937,104310.0,104300.0,2.33350458]
["bitfinex-derivatives","BTCF0:USTF0",1734509295367,0.09425024,104310.0,104300.0,2.33400458]
["bitfinex-derivatives","BTCF0:USTF0",1734509296078,0.047937,104310.0,104300.0,2.33400458]
["bitfinex-derivatives","BTCF0:USTF0",1734509296277,0.09425024,104310.0,104300.0,2.33350458]
["bitfinex-derivatives","BTCF0:USTF0",1734509297087,0.09425024,104310.0,104300.0,2.30330458]
["bitfinex-derivatives","BTCF0:USTF0",1734509297385,0.09425024,104310.0,104300.0,2.30380458]
["bitfinex-derivatives","BTCF0:USTF0",1734509298480,0.09425024,104310.0,104300.0,2.30330458]
["bitfinex-derivatives","BTCF0:USTF0",1734509299383,0.09425024,104310.0,104300.0,2.30380458]
["bitfinex-derivatives","BTCF0:USTF0",1734509302480,0.09425024,104310.0,104300.0,1.94300458]
["bitfinex-derivatives","BTCF0:USTF0",1734509304994,0.09425024,104310.0,104300.0,1.91160458]
["bitfinex-derivatives","BTCF0:USTF0",1734509305410,0.047937,104310.0,104300.0,1.91110458]
["bitfinex-derivatives","BTCF0:USTF0",1734509305687,0.09425024,104310.0,104300.0,1.91110458]
["bitfinex-derivatives","BTCF0:USTF0",1734509306686,0.09425024,104310.0,104300.0,1.56761977]
["bitfinex-derivatives","BTCF0:USTF0",1734509307089,0.09425024,104310.0,104300.0,1.55761977]
["bitfinex-derivatives","BTCF0:USTF0",1734509307690,0.16219473,104320.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734509307893,0.16219473,104320.0,104310.0,0.12695024]
["bitfinex-derivatives","BTCF0:USTF0",1734509308092,0.09424724,104320.0,104310.0,0.113937]
["bitfinex-derivatives","BTCF0:USTF0",1734509308394,0.09424724,104320.0,104310.0,1.613937]
["bitfinex-derivatives","BTCF0:USTF0",1734509308901,0.09424724,104320.0,104310.0,1.974737]
["bitfinex-derivatives","BTCF0:USTF0",1734509309084,0.20850797,104320.0,104310.0,1.974737]
["bitfinex-derivatives","BTCF0:USTF0",1734509309884,0.20850797,104320.0,104310.0,1.613937]
["bitfinex-derivatives","BTCF0:USTF0",1734509310090,0.20850797,104320.0,104310.0,1.974737]
["bitfinex-derivatives","BTCF0:USTF0",1734509310582,0.09424724,104320.0,104310.0,2.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1734509310789,0.20900297,104330.0,104320.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734509311388,0.09424224,104330.0,104320.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734509312290,0.09474224,104330.0,104320.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734509313291,0.047929,104330.0,104320.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734509314093,0.047929,104330.0,104320.0,0.09424524]
["bitfinex-derivatives","BTCF0:USTF0",1734509314287,0.0005,104330.0,104320.0,0.09424524]
["bitfinex-derivatives","BTCF0:USTF0",1734509314493,0.0005,104330.0,104320.0,0.45504524]
["bitfinex-derivatives","BTCF0:USTF0",1734509314890,0.0005,104330.0,104320.0,1.95504524]
["bitfinex-derivatives","BTCF0:USTF0",1734509318697,0.0005,104330.0,104320.0,1.96484086]
["bitfinex-derivatives","BTCF0:USTF0",1734509321314,0.0005,104330.0,104320.0,1.91852762]
["bitfinex-derivatives","BTCF0:USTF0",1734509321315,0.09474024,104330.0,104320.0,1.91852762]
["bitfinex-derivatives","BTCF0:USTF0",1734509321737,0.09474024,104330.0,104320.0,0.41852762]
["bitfinex-derivatives","BTCF0:USTF0",1734509323327,0.048427,104330.0,104320.0,0.46484086]
["bitfinex-derivatives","BTCF0:USTF0",1734509323527,0.048427,104330.0,104320.0,0.41852762]
["bitfinex-derivatives","BTCF0:USTF0",1734509323922,0.09474024,104330.0,104320.0,0.41852762]
["bitfinex-derivatives","BTCF0:USTF0",1734509324235,0.09474024,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509324434,0.16074024,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509325033,0.16074024,104330.0,104310.0,1.941915]
["bitfinex-derivatives","BTCF0:USTF0",1734509325233,0.09424524,104320.0,104310.0,1.941435]
["bitfinex-derivatives","BTCF0:USTF0",1734509326322,0.14055848,104320.0,104310.0,1.91812949]
["bitfinex-derivatives","BTCF0:USTF0",1734509326535,0.45504524,104320.0,104310.0,1.50939449]
["bitfinex-derivatives","BTCF0:USTF0",1734509326840,0.09424524,104320.0,104310.0,1.50939449]
["bitfinex-derivatives","BTCF0:USTF0",1734509328247,0.14055848,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734509328738,0.50135848,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734509328937,0.53165848,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734509330536,0.54102699,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734509330722,0.047936,104310.0,104300.0,0.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1734509330924,0.09424924,104310.0,104300.0,0.06781312]
["bitfinex-derivatives","BTCF0:USTF0",1734509331122,0.09424924,104310.0,104300.0,1.56781312]
["bitfinex-derivatives","BTCF0:USTF0",1734509331330,0.09424924,104310.0,104300.0,1.56831312]
["bitfinex-derivatives","BTCF0:USTF0",1734509332330,0.09424924,104310.0,104300.0,1.56781312]
["bitfinex-derivatives","BTCF0:USTF0",1734509332545,0.09424924,104310.0,104300.0,1.51987512]
["bitfinex-derivatives","BTCF0:USTF0",1734509332909,0.09424924,104310.0,104300.0,1.56781612]
["bitfinex-derivatives","BTCF0:USTF0",1734509333413,0.09424924,104310.0,104300.0,1.56831612]
["bitfinex-derivatives","BTCF0:USTF0",1734509334419,0.047936,104310.0,104300.0,1.61412936]
["bitfinex-derivatives","BTCF0:USTF0",1734509335121,0.09424924,104310.0,104300.0,1.56781612]
["bitfinex-derivatives","BTCF0:USTF0",1734509335418,0.09424924,104310.0,104300.0,1.56831612]
["bitfinex-derivatives","BTCF0:USTF0",1734509336508,0.09424924,104310.0,104300.0,1.56781612]
["bitfinex-derivatives","BTCF0:USTF0",1734509337416,0.09424924,104310.0,104300.0,1.56831612]
["bitfinex-derivatives","BTCF0:USTF0",1734509338410,0.09424924,104310.0,104300.0,1.56781612]
["bitfinex-derivatives","BTCF0:USTF0",1734509339318,0.09424924,104310.0,104300.0,1.56831612]
["bitfinex-derivatives","BTCF0:USTF0",1734509340419,0.09424924,104310.0,104300.0,1.56781612]
["bitfinex-derivatives","BTCF0:USTF0",1734509341432,0.09424924,104310.0,104300.0,1.56831612]
["bitfinex-derivatives","BTCF0:USTF0",1734509342213,0.09424924,104310.0,104300.0,1.51061669]
["bitfinex-derivatives","BTCF0:USTF0",1734509342214,0.50136248,104310.0,104300.0,1.51061669]
["bitfinex-derivatives","BTCF0:USTF0",1734509342410,0.56456248,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509342823,0.65055804,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509343330,0.6042448,104310.0,104300.0,0.01061669]
["bitfinex-derivatives","BTCF0:USTF0",1734509344521,0.51824924,104310.0,104300.0,0.01061669]
["bitfinex-derivatives","BTCF0:USTF0",1734509344735,0.6042448,104310.0,104300.0,0.01061669]
["bitfinex-derivatives","BTCF0:USTF0",1734509345022,0.65055804,104310.0,104300.0,0.01061669]
["bitfinex-derivatives","BTCF0:USTF0",1734509346414,0.6042448,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509349023,0.65055804,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509349417,0.6042448,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509350018,0.65055804,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509351418,0.76481877,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509353414,0.67882321,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509356022,0.58619673,104310.0,104300.0,0.01011669]
["bitfinex-derivatives","BTCF0:USTF0",1734509356333,0.13400798,104310.0,104300.0,0.15068417]
["bitfinex-derivatives","BTCF0:USTF0",1734509356529,0.047936,104310.0,104300.0,0.19747093]
["bitfinex-derivatives","BTCF0:USTF0",1734509360128,0.047936,104310.0,104300.0,1.69747093]
["bitfinex-derivatives","BTCF0:USTF0",1734509361232,0.047936,104310.0,104300.0,2.05827093]
["bitfinex-derivatives","BTCF0:USTF0",1734509361635,0.49530398,104320.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734509361947,0.49530398,104320.0,104310.0,0.09425024]
["bitfinex-derivatives","BTCF0:USTF0",1734509362238,0.54161722,104320.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734509365236,0.53911722,104320.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734509365443,0.53861722,104320.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734509368037,0.53861722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509374953,0.17781722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509375155,0.53861722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509375842,0.49230398,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509376245,0.53861722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509377053,0.49230398,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509377251,0.53861722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509377451,0.17781722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509377651,0.17781722,104320.0,104310.0,0.06040945]
["bitfinex-derivatives","BTCF0:USTF0",1734509378749,0.17781722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509380148,0.13150398,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509380349,0.17781722,104320.0,104310.0,0.05741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509380747,0.17781722,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509384456,0.13150398,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509385053,0.13150398,104320.0,104310.0,1.91821424]
["bitfinex-derivatives","BTCF0:USTF0",1734509386168,0.13150398,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509386360,0.24576471,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509388166,0.29207795,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509388678,0.35327795,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509389255,0.26720597,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509389454,0.35341643,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509389961,0.26720597,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509391060,0.22089273,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509394490,0.15969273,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509394984,0.24591154,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509397073,0.17796405,104320.0,104310.0,1.91821424]
["bitfinex-derivatives","BTCF0:USTF0",1734509397274,0.17796405,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509397275,0.24591154,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509397469,0.13165081,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509397671,0.24591154,104320.0,104310.0,1.91821424]
["bitfinex-derivatives","BTCF0:USTF0",1734509397870,0.13165081,104320.0,104310.0,1.91821424]
["bitfinex-derivatives","BTCF0:USTF0",1734509398374,0.13165081,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509398566,0.24591154,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509400773,0.29222478,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509403575,0.24591154,104320.0,104310.0,1.55741424]
["bitfinex-derivatives","BTCF0:USTF0",1734509404980,0.7533659,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509405166,0.79967914,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509406479,0.70705266,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509406781,0.79967914,104340.0,104330.0,19.14873483]
["bitfinex-derivatives","BTCF0:USTF0",1734509407575,0.80017914,104340.0,104330.0,19.14873483]
["bitfinex-derivatives","BTCF0:USTF0",1734509408476,0.79967914,104340.0,104330.0,19.14873483]
["bitfinex-derivatives","BTCF0:USTF0",1734509408780,0.80949679,104340.0,104330.0,19.14873483]
["bitfinex-derivatives","BTCF0:USTF0",1734509409076,0.80949679,104340.0,104330.0,19.14872389]
["bitfinex-derivatives","BTCF0:USTF0",1734509409390,0.80949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509409567,0.80999679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509409970,0.71737031,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509410286,0.80999679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509410579,0.80949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509411473,0.80999679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509412574,0.80949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509413085,0.63809793,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509413583,0.63859793,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509414168,0.68491117,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509414474,0.80949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509415478,0.80999679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509416575,0.80949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509417076,0.79949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509417477,0.79999679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509418576,0.79949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509419586,0.79999679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509422686,0.79949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509422986,0.62809793,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509426375,0.79949679,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509426573,0.62809793,104340.0,104330.0,19.1457288]
["bitfinex-derivatives","BTCF0:USTF0",1734509429384,0.62809793,104340.0,104330.0,19.14872391]
["bitfinex-derivatives","BTCF0:USTF0",1734509430283,0.79949679,104340.0,104330.0,19.14872391]
["bitfinex-derivatives","BTCF0:USTF0",1734509432314,0.79949679,104340.0,104330.0,19.14872973]
["bitfinex-derivatives","BTCF0:USTF0",1734509433582,0.76689679,104340.0,104330.0,19.14872973]
["bitfinex-derivatives","BTCF0:USTF0",1734509435285,0.73379679,104340.0,104330.0,19.14872973]
["bitfinex-derivatives","BTCF0:USTF0",1734509435726,0.70179679,104340.0,104330.0,19.14872973]
["bitfinex-derivatives","BTCF0:USTF0",1734509438914,0.57671117,104340.0,104330.0,18.09773639]
["bitfinex-derivatives","BTCF0:USTF0",1734509439081,0.90721117,104340.0,104330.0,17.49546897]
["bitfinex-derivatives","BTCF0:USTF0",1734509439308,0.90721117,104340.0,104330.0,16.79800055]
["bitfinex-derivatives","BTCF0:USTF0",1734509439309,0.99111117,104340.0,104330.0,16.79800055]
["bitfinex-derivatives","BTCF0:USTF0",1734509440790,0.99111117,104340.0,104330.0,16.74618492]
["bitfinex-derivatives","BTCF0:USTF0",1734509441091,0.99111117,104340.0,104330.0,16.55067104]
["bitfinex-derivatives","BTCF0:USTF0",1734509441695,0.99111117,104340.0,104330.0,16.31292823]
["bitfinex-derivatives","BTCF0:USTF0",1734509442097,0.99111117,104340.0,104330.0,16.3099273]
["bitfinex-derivatives","BTCF0:USTF0",1734509442298,0.99111117,104340.0,104330.0,16.31292631]
["bitfinex-derivatives","BTCF0:USTF0",1734509442890,0.99111117,104340.0,104330.0,16.29329631]
["bitfinex-derivatives","BTCF0:USTF0",1734509443398,0.99111117,104340.0,104330.0,16.28475631]
["bitfinex-derivatives","BTCF0:USTF0",1734509444600,0.99111117,104340.0,104330.0,16.01892028]
["bitfinex-derivatives","BTCF0:USTF0",1734509445799,1.16327906,104340.0,104330.0,16.01892028]
["bitfinex-derivatives","BTCF0:USTF0",1734509446091,1.16327906,104340.0,104330.0,15.99494028]
["bitfinex-derivatives","BTCF0:USTF0",1734509446890,1.16327906,104340.0,104330.0,15.98765028]
["bitfinex-derivatives","BTCF0:USTF0",1734509447086,1.16327906,104340.0,104330.0,15.19132504]
["bitfinex-derivatives","BTCF0:USTF0",1734509447287,0.99111117,104340.0,104330.0,14.91218304]
["bitfinex-derivatives","BTCF0:USTF0",1734509447596,0.99111117,104340.0,104330.0,14.68250023]
["bitfinex-derivatives","BTCF0:USTF0",1734509447597,1.16326036,104340.0,104330.0,14.68250023]
["bitfinex-derivatives","BTCF0:USTF0",1734509447798,1.16326036,104340.0,104330.0,14.65950023]
["bitfinex-derivatives","BTCF0:USTF0",1734509448292,1.09376037,104340.0,104330.0,14.65950023]
["bitfinex-derivatives","BTCF0:USTF0",1734509448497,1.09376037,104340.0,104330.0,14.65374915]
["bitfinex-derivatives","BTCF0:USTF0",1734509448813,1.09376037,104340.0,104330.0,14.6460832]
["bitfinex-derivatives","BTCF0:USTF0",1734509449302,0.92161118,104340.0,104330.0,14.40642694]
["bitfinex-derivatives","BTCF0:USTF0",1734509451299,1.00551118,104340.0,104330.0,14.17674413]
["bitfinex-derivatives","BTCF0:USTF0",1734509451702,1.17760517,104340.0,104330.0,14.14674413]
["bitfinex-derivatives","BTCF0:USTF0",1734509452094,1.17760517,104340.0,104330.0,14.146746]
["bitfinex-derivatives","BTCF0:USTF0",1734509452695,1.17760517,104340.0,104330.0,14.084706]
["bitfinex-derivatives","BTCF0:USTF0",1734509453101,1.17760517,104340.0,104330.0,14.048706]
["bitfinex-derivatives","BTCF0:USTF0",1734509453396,1.33670517,104340.0,104330.0,14.016316]
["bitfinex-derivatives","BTCF0:USTF0",1734509453901,1.33670517,104340.0,104330.0,14.009326]
["bitfinex-derivatives","BTCF0:USTF0",1734509454111,1.08071118,104340.0,104330.0,13.94384897]
["bitfinex-derivatives","BTCF0:USTF0",1734509454297,1.08071118,104340.0,104330.0,13.71416616]
["bitfinex-derivatives","BTCF0:USTF0",1734509454604,1.16461118,104340.0,104330.0,13.1193699]
["bitfinex-derivatives","BTCF0:USTF0",1734509454813,1.16461118,104340.0,104330.0,12.29472563]
["bitfinex-derivatives","BTCF0:USTF0",1734509455006,1.16461118,104340.0,104330.0,12.01350663]
["bitfinex-derivatives","BTCF0:USTF0",1734509455204,1.16461118,104340.0,104330.0,11.56013163]
["bitfinex-derivatives","BTCF0:USTF0",1734509455411,1.16461118,104340.0,104330.0,11.52513163]
["bitfinex-derivatives","BTCF0:USTF0",1734509455895,1.16461118,104340.0,104330.0,11.28307164]
["bitfinex-derivatives","BTCF0:USTF0",1734509456102,1.16461118,104340.0,104330.0,11.18021664]
["bitfinex-derivatives","BTCF0:USTF0",1734509456404,1.16461118,104340.0,104330.0,11.03268164]
["bitfinex-derivatives","BTCF0:USTF0",1734509456792,1.16461118,104340.0,104330.0,10.79301237]
["bitfinex-derivatives","BTCF0:USTF0",1734509456997,1.16461118,104340.0,104330.0,10.79000932]
["bitfinex-derivatives","BTCF0:USTF0",1734509457197,1.16461118,104340.0,104330.0,10.53576451]
["bitfinex-derivatives","BTCF0:USTF0",1734509457923,1.34872453,104340.0,104330.0,8.97305971]
["bitfinex-derivatives","BTCF0:USTF0",1734509458202,0.69379009,104340.0,104330.0,8.27625971]
["bitfinex-derivatives","BTCF0:USTF0",1734509458416,0.69379009,104340.0,104330.0,8.33945971]
["bitfinex-derivatives","BTCF0:USTF0",1734509458417,0.78641657,104340.0,104330.0,8.33945971]
["bitfinex-derivatives","BTCF0:USTF0",1734509458600,0.61434638,104340.0,104330.0,8.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1734509458799,0.91434638,104340.0,104330.0,8.37255971]
["bitfinex-derivatives","BTCF0:USTF0",1734509459004,1.13272981,104340.0,104330.0,8.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1734509459904,1.08641657,104340.0,104330.0,8.17717814]
["bitfinex-derivatives","BTCF0:USTF0",1734509460109,0.78641657,104340.0,104330.0,8.18017401]
["bitfinex-derivatives","BTCF0:USTF0",1734509461003,1.08641657,104340.0,104330.0,8.18017401]
["bitfinex-derivatives","BTCF0:USTF0",1734509461248,1.08641657,104340.0,104330.0,8.180174]
["bitfinex-derivatives","BTCF0:USTF0",1734509461913,1.08641657,104340.0,104330.0,8.18017401]
["bitfinex-derivatives","BTCF0:USTF0",1734509462311,1.08641657,104340.0,104330.0,8.15660401]
["bitfinex-derivatives","BTCF0:USTF0",1734509462904,1.13272981,104340.0,104330.0,8.15660401]
["bitfinex-derivatives","BTCF0:USTF0",1734509463113,1.08641657,104340.0,104330.0,8.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1734509463303,0.70251657,104340.0,104330.0,8.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1734509463506,0.4378199,104340.0,104330.0,8.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1734509463814,0.70261335,104340.0,104330.0,8.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1734509464108,0.70261335,104340.0,104330.0,8.24710814]
["bitfinex-derivatives","BTCF0:USTF0",1734509464402,0.53044638,104340.0,104330.0,8.24710814]
["bitfinex-derivatives","BTCF0:USTF0",1734509466705,0.70271447,104340.0,104330.0,8.24710814]
["bitfinex-derivatives","BTCF0:USTF0",1734509467713,0.53044638,104340.0,104330.0,8.24710814]
["bitfinex-derivatives","BTCF0:USTF0",1734509468314,0.70394639,104340.0,104330.0,8.24710814]
["bitfinex-derivatives","BTCF0:USTF0",1734509469610,0.70394639,104340.0,104330.0,8.06022038]
["bitfinex-derivatives","BTCF0:USTF0",1734509469611,1.05025963,104340.0,104330.0,8.06022038]
["bitfinex-derivatives","BTCF0:USTF0",1734509469811,1.55410571,104340.0,104330.0,7.75163746]
["bitfinex-derivatives","BTCF0:USTF0",1734509470015,1.84702462,104340.0,104330.0,7.75163746]
["bitfinex-derivatives","BTCF0:USTF0",1734509470214,1.84702462,104340.0,104330.0,7.72165746]
["bitfinex-derivatives","BTCF0:USTF0",1734509470406,1.84702462,104340.0,104330.0,7.64924523]
["bitfinex-derivatives","BTCF0:USTF0",1734509470645,1.84702462,104340.0,104330.0,7.31373523]
["bitfinex-derivatives","BTCF0:USTF0",1734509470903,1.84702462,104340.0,104330.0,7.25751423]
["bitfinex-derivatives","BTCF0:USTF0",1734509471308,1.84702462,104340.0,104330.0,7.25370423]
["bitfinex-derivatives","BTCF0:USTF0",1734509471913,1.64680807,104340.0,104330.0,6.68294751]
["bitfinex-derivatives","BTCF0:USTF0",1734509472217,2.14380476,104340.0,104330.0,6.59426751]
["bitfinex-derivatives","BTCF0:USTF0",1734509472519,1.43907854,104340.0,104330.0,6.59426751]
["bitfinex-derivatives","BTCF0:USTF0",1734509472719,1.6453253,104340.0,104330.0,6.59426751]
["bitfinex-derivatives","BTCF0:USTF0",1734509472914,1.50638558,104340.0,104330.0,6.53689401]
["bitfinex-derivatives","BTCF0:USTF0",1734509473110,1.3453253,104340.0,104330.0,6.53290015]
["bitfinex-derivatives","BTCF0:USTF0",1734509473312,1.6176104,104340.0,104330.0,6.44103852]
["bitfinex-derivatives","BTCF0:USTF0",1734509473518,1.41136364,104340.0,104330.0,6.44103852]
["bitfinex-derivatives","BTCF0:USTF0",1734509473716,1.6176104,104340.0,104330.0,6.43804238]
["bitfinex-derivatives","BTCF0:USTF0",1734509473907,1.6176104,104340.0,104330.0,6.44103852]
["bitfinex-derivatives","BTCF0:USTF0",1734509474110,1.6176104,104340.0,104330.0,6.20134536]
["bitfinex-derivatives","BTCF0:USTF0",1734509474308,1.6176104,104340.0,104330.0,6.14148536]
["bitfinex-derivatives","BTCF0:USTF0",1734509474511,1.6176104,104340.0,104330.0,6.13871491]
["bitfinex-derivatives","BTCF0:USTF0",1734509474806,1.6176104,104340.0,104330.0,6.1017149]
["bitfinex-derivatives","BTCF0:USTF0",1734509475006,1.6176104,104340.0,104330.0,5.57732254]
["bitfinex-derivatives","BTCF0:USTF0",1734509475203,1.84642931,104340.0,104330.0,5.45419454]
["bitfinex-derivatives","BTCF0:USTF0",1734509475417,1.6453253,104340.0,104330.0,5.45419454]
["bitfinex-derivatives","BTCF0:USTF0",1734509476117,1.6453253,104340.0,104330.0,5.15750138]
["bitfinex-derivatives","BTCF0:USTF0",1734509476822,1.61753369,104340.0,104330.0,5.15750138]
["bitfinex-derivatives","BTCF0:USTF0",1734509477026,1.61753369,104340.0,104330.0,5.15752198]
["bitfinex-derivatives","BTCF0:USTF0",1734509477514,1.82477111,104340.0,104330.0,5.15752198]
["bitfinex-derivatives","BTCF0:USTF0",1734509477710,1.21025963,104340.0,104330.0,5.15752198]
["bitfinex-derivatives","BTCF0:USTF0",1734509477910,1.41744252,104340.0,104330.0,5.15752198]
["bitfinex-derivatives","BTCF0:USTF0",1734509478320,1.30654252,104340.0,104330.0,4.88082884]
["bitfinex-derivatives","BTCF0:USTF0",1734509478527,1.30654252,104340.0,104330.0,4.65114603]
["bitfinex-derivatives","BTCF0:USTF0",1734509478710,1.30654252,104340.0,104330.0,4.58446503]
["bitfinex-derivatives","BTCF0:USTF0",1734509478911,1.30654252,104340.0,104330.0,4.52117503]
["bitfinex-derivatives","BTCF0:USTF0",1734509479211,1.30654252,104340.0,104330.0,4.43815223]
["bitfinex-derivatives","BTCF0:USTF0",1734509480211,1.30038693,104340.0,104330.0,4.43815223]
["bitfinex-derivatives","BTCF0:USTF0",1734509480477,1.50756982,104340.0,104330.0,4.19845929]
["bitfinex-derivatives","BTCF0:USTF0",1734509480619,1.36368212,104340.0,104330.0,4.19845929]
["bitfinex-derivatives","BTCF0:USTF0",1734509480816,1.57086501,104340.0,104330.0,4.19845929]
["bitfinex-derivatives","BTCF0:USTF0",1734509481220,1.57086501,104340.0,104330.0,3.88246648]
["bitfinex-derivatives","BTCF0:USTF0",1734509481413,1.59865662,104340.0,104330.0,3.88246648]
["bitfinex-derivatives","BTCF0:USTF0",1734509481615,1.59865662,104340.0,104330.0,3.85716648]
["bitfinex-derivatives","BTCF0:USTF0",1734509482219,1.59841416,104340.0,104330.0,3.85716648]
["bitfinex-derivatives","BTCF0:USTF0",1734509482722,1.59841416,104340.0,104330.0,3.60707335]
["bitfinex-derivatives","BTCF0:USTF0",1734509482920,1.59841416,104340.0,104330.0,3.60048234]
["bitfinex-derivatives","BTCF0:USTF0",1734509483118,1.59841416,104340.0,104330.0,3.55078533]
["bitfinex-derivatives","BTCF0:USTF0",1734509483319,1.89526217,104340.0,104330.0,3.55078533]
["bitfinex-derivatives","BTCF0:USTF0",1734509483817,1.89526217,104340.0,104330.0,3.55078737]
["bitfinex-derivatives","BTCF0:USTF0",1734509484028,1.69431416,104340.0,104330.0,3.55078737]
["bitfinex-derivatives","BTCF0:USTF0",1734509484324,1.69431416,104340.0,104330.0,3.32110456]
["bitfinex-derivatives","BTCF0:USTF0",1734509484821,1.69431416,104340.0,104330.0,3.0814031]
["bitfinex-derivatives","BTCF0:USTF0",1734509485912,1.69431416,104340.0,104330.0,2.90917882]
["bitfinex-derivatives","BTCF0:USTF0",1734509486119,1.69431416,104340.0,104330.0,2.89509883]
["bitfinex-derivatives","BTCF0:USTF0",1734509486829,1.69049035,104340.0,104330.0,2.89509883]
["bitfinex-derivatives","BTCF0:USTF0",1734509487224,1.48737373,104340.0,104330.0,2.66541602]
["bitfinex-derivatives","BTCF0:USTF0",1734509487521,1.7524597,104340.0,104330.0,2.66541649]
["bitfinex-derivatives","BTCF0:USTF0",1734509487735,1.89139942,104340.0,104330.0,2.66541649]
["bitfinex-derivatives","BTCF0:USTF0",1734509488028,1.89139942,104340.0,104330.0,2.45882655]
["bitfinex-derivatives","BTCF0:USTF0",1734509488029,1.69049035,104340.0,104330.0,2.45882655]
["bitfinex-derivatives","BTCF0:USTF0",1734509488225,1.89140018,104340.0,104330.0,2.39295655]
["bitfinex-derivatives","BTCF0:USTF0",1734509488413,1.87700017,104340.0,104330.0,2.39295655]
["bitfinex-derivatives","BTCF0:USTF0",1734509488615,1.67388355,104340.0,104330.0,2.39295655]
["bitfinex-derivatives","BTCF0:USTF0",1734509488827,1.65798477,104340.0,104330.0,2.39295655]
["bitfinex-derivatives","BTCF0:USTF0",1734509489327,1.65798477,104340.0,104330.0,2.34605755]
["bitfinex-derivatives","BTCF0:USTF0",1734509490363,1.65798477,104340.0,104330.0,2.3430381]
["bitfinex-derivatives","BTCF0:USTF0",1734509490518,1.65798477,104340.0,104330.0,2.34607559]
["bitfinex-derivatives","BTCF0:USTF0",1734509490929,2.01878477,104340.0,104330.0,2.34607559]
["bitfinex-derivatives","BTCF0:USTF0",1734509491128,1.82026465,104340.0,104330.0,2.34258459]
["bitfinex-derivatives","BTCF0:USTF0",1734509491723,2.17446465,104340.0,104330.0,2.34258459]
["bitfinex-derivatives","BTCF0:USTF0",1734509492323,2.17446465,104340.0,104330.0,2.33958459]
["bitfinex-derivatives","BTCF0:USTF0",1734509492624,2.17446465,104340.0,104330.0,2.31026459]
["bitfinex-derivatives","BTCF0:USTF0",1734509493030,2.17446465,104340.0,104330.0,2.26126459]
["bitfinex-derivatives","BTCF0:USTF0",1734509493528,2.17446465,104340.0,104330.0,2.2582271]
["bitfinex-derivatives","BTCF0:USTF0",1734509493729,2.17446465,104340.0,104330.0,2.26126512]
["bitfinex-derivatives","BTCF0:USTF0",1734509494529,2.17446465,104340.0,104330.0,2.24707312]
["bitfinex-derivatives","BTCF0:USTF0",1734509495537,2.17446465,104340.0,104330.0,2.18727063]
["bitfinex-derivatives","BTCF0:USTF0",1734509495831,2.17446465,104340.0,104330.0,2.18423261]
["bitfinex-derivatives","BTCF0:USTF0",1734509496037,2.17446465,104340.0,104330.0,2.18727109]
["bitfinex-derivatives","BTCF0:USTF0",1734509496634,2.17446465,104340.0,104330.0,2.18272309]
["bitfinex-derivatives","BTCF0:USTF0",1734509496953,2.17446465,104340.0,104330.0,2.17968461]
["bitfinex-derivatives","BTCF0:USTF0",1734509497234,2.17446465,104340.0,104330.0,2.1827274]
["bitfinex-derivatives","BTCF0:USTF0",1734509497434,1.97355482,104340.0,104330.0,2.1827274]
["bitfinex-derivatives","BTCF0:USTF0",1734509497633,1.97355482,104340.0,104330.0,2.11842182]
["bitfinex-derivatives","BTCF0:USTF0",1734509498137,1.97355482,104340.0,104330.0,2.09268238]
["bitfinex-derivatives","BTCF0:USTF0",1734509498329,1.97355482,104340.0,104330.0,2.05668238]
["bitfinex-derivatives","BTCF0:USTF0",1734509499735,1.97355482,104340.0,104330.0,2.04720086]
["bitfinex-derivatives","BTCF0:USTF0",1734509501337,1.25195482,104340.0,104330.0,2.04720086]
["bitfinex-derivatives","BTCF0:USTF0",1734509501535,1.97355482,104340.0,104330.0,2.04720086]
["bitfinex-derivatives","BTCF0:USTF0",1734509502135,1.98355482,104340.0,104330.0,2.04720086]
["bitfinex-derivatives","BTCF0:USTF0",1734509502841,2.44363896,104340.0,104330.0,2.04720086]
["bitfinex-derivatives","BTCF0:USTF0",1734509503733,2.44363896,104340.0,104330.0,1.96527986]
["bitfinex-derivatives","BTCF0:USTF0",1734509504037,2.21237373,104340.0,104330.0,1.96527986]
["bitfinex-derivatives","BTCF0:USTF0",1734509504431,1.91237373,104340.0,104330.0,1.96527986]
["bitfinex-derivatives","BTCF0:USTF0",1734509505740,1.91237373,104340.0,104330.0,1.93529986]
["bitfinex-derivatives","BTCF0:USTF0",1734509507044,1.87987373,104340.0,104330.0,1.93529986]
["bitfinex-derivatives","BTCF0:USTF0",1734509507737,1.87987373,104340.0,104330.0,1.89908731]
["bitfinex-derivatives","BTCF0:USTF0",1734509508035,1.87987373,104340.0,104330.0,1.79939731]
["bitfinex-derivatives","BTCF0:USTF0",1734509508436,1.86547372,104340.0,104330.0,1.79939731]
["bitfinex-derivatives","BTCF0:USTF0",1734509508629,1.87987373,104340.0,104330.0,1.79939731]
["bitfinex-derivatives","BTCF0:USTF0",1734509508839,1.87987373,104340.0,104330.0,1.77001731]
["bitfinex-derivatives","BTCF0:USTF0",1734509509039,1.87987373,104340.0,104330.0,1.76705931]
["bitfinex-derivatives","BTCF0:USTF0",1734509509736,2.16225161,104340.0,104330.0,0.66464401]
["bitfinex-derivatives","BTCF0:USTF0",1734509510040,2.19545161,104340.0,104330.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734509510236,2.19545161,104340.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509510433,1.05227641,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509510640,1.27764608,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509510846,1.19923321,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509511037,1.13985182,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509511344,0.047942,104300.0,104290.0,0.08120139]
["bitfinex-derivatives","BTCF0:USTF0",1734509511533,1.44009636,104300.0,104290.0,0.08120139]
["bitfinex-derivatives","BTCF0:USTF0",1734509511739,1.38889353,104300.0,104290.0,0.08120139]
["bitfinex-derivatives","BTCF0:USTF0",1734509512131,0.047947,104290.0,104280.0,0.23042661]
["bitfinex-derivatives","BTCF0:USTF0",1734509512346,0.59892503,104290.0,104280.0,0.23042661]
["bitfinex-derivatives","BTCF0:USTF0",1734509513271,0.59892503,104290.0,104280.0,0.00143841]
["bitfinex-derivatives","BTCF0:USTF0",1734509513946,0.59892503,104290.0,104280.0,0.03263841]
["bitfinex-derivatives","BTCF0:USTF0",1734509514539,0.59892503,104290.0,104280.0,0.09653841]
["bitfinex-derivatives","BTCF0:USTF0",1734509516537,0.59892503,104290.0,104280.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734509517247,0.64523827,104290.0,104280.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734509517444,0.55261179,104290.0,104280.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1734509517650,0.27061093,104290.0,104280.0,0.18772648]
["bitfinex-derivatives","BTCF0:USTF0",1734509517849,0.95304007,104300.0,104280.0,0.67040144]
["bitfinex-derivatives","BTCF0:USTF0",1734509518645,0.96477262,104300.0,104280.0,0.67040144]
["bitfinex-derivatives","BTCF0:USTF0",1734509518945,9.648e-05,104290.0,104280.0,0.67040144]
["bitfinex-derivatives","BTCF0:USTF0",1734509520538,9.648e-05,104290.0,104280.0,1.03120144]
["bitfinex-derivatives","BTCF0:USTF0",1734509522451,9.648e-05,104290.0,104280.0,1.03422669]
["bitfinex-derivatives","BTCF0:USTF0",1734509523649,9.648e-05,104290.0,104280.0,1.48001805]
["bitfinex-derivatives","BTCF0:USTF0",1734509523853,9.648e-05,104290.0,104280.0,1.47991527]
["bitfinex-derivatives","BTCF0:USTF0",1734509524041,9.648e-05,104290.0,104280.0,1.47994458]
["bitfinex-derivatives","BTCF0:USTF0",1734509524243,9.648e-05,104290.0,104280.0,1.32062286]
["bitfinex-derivatives","BTCF0:USTF0",1734509524547,9.648e-05,104290.0,104280.0,1.47995411]
["bitfinex-derivatives","BTCF0:USTF0",1734509524851,0.13412834,104290.0,104280.0,1.48045411]
["bitfinex-derivatives","BTCF0:USTF0",1734509525448,0.18044158,104290.0,104280.0,1.48045411]
["bitfinex-derivatives","BTCF0:USTF0",1734509525703,0.18044158,104290.0,104280.0,1.47742886]
["bitfinex-derivatives","BTCF0:USTF0",1734509525852,0.18044158,104290.0,104280.0,1.48046606]
["bitfinex-derivatives","BTCF0:USTF0",1734509526042,0.13412834,104290.0,104280.0,1.48046606]
["bitfinex-derivatives","BTCF0:USTF0",1734509528459,0.13412834,104290.0,104280.0,1.47742886]
["bitfinex-derivatives","BTCF0:USTF0",1734509528856,0.13412834,104290.0,104280.0,1.48046186]
["bitfinex-derivatives","BTCF0:USTF0",1734509530354,0.13412834,104290.0,104280.0,1.43414862]
["bitfinex-derivatives","BTCF0:USTF0",1734509530548,0.08617934,104290.0,104280.0,1.48210162]
["bitfinex-derivatives","BTCF0:USTF0",1734509530750,0.08617934,104290.0,104280.0,1.52841486]
["bitfinex-derivatives","BTCF0:USTF0",1734509531663,0.13249258,104290.0,104280.0,1.48210162]
["bitfinex-derivatives","BTCF0:USTF0",1734509531854,0.13249258,104290.0,104280.0,1.22841486]
["bitfinex-derivatives","BTCF0:USTF0",1734509532052,0.08617934,104290.0,104280.0,1.29942666]
["bitfinex-derivatives","BTCF0:USTF0",1734509532553,0.08617934,104290.0,104280.0,1.25311342]
["bitfinex-derivatives","BTCF0:USTF0",1734509532745,0.08617934,104290.0,104280.0,1.29942666]
["bitfinex-derivatives","BTCF0:USTF0",1734509533358,0.08617934,104290.0,104280.0,1.30081282]
["bitfinex-derivatives","BTCF0:USTF0",1734509535159,0.08617934,104290.0,104280.0,1.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1734509535547,0.08617934,104290.0,104280.0,1.00077741]
["bitfinex-derivatives","BTCF0:USTF0",1734509535747,0.08617934,104290.0,104280.0,0.95282441]
["bitfinex-derivatives","BTCF0:USTF0",1734509536054,0.13249258,104290.0,104280.0,0.95282441]
["bitfinex-derivatives","BTCF0:USTF0",1734509536249,0.13249258,104290.0,104280.0,0.90651117]
["bitfinex-derivatives","BTCF0:USTF0",1734509537661,0.13249258,104290.0,104280.0,0.90601117]
["bitfinex-derivatives","BTCF0:USTF0",1734509537962,0.13249258,104290.0,104280.0,0.90591158]
["bitfinex-derivatives","BTCF0:USTF0",1734509538452,0.13249258,104290.0,104280.0,0.90591494]
["bitfinex-derivatives","BTCF0:USTF0",1734509539552,0.13249258,104290.0,104280.0,0.87321494]
["bitfinex-derivatives","BTCF0:USTF0",1734509539958,0.08617934,104290.0,104280.0,0.87321494]
["bitfinex-derivatives","BTCF0:USTF0",1734509540158,0.08617934,104290.0,104280.0,0.91952818]
["bitfinex-derivatives","BTCF0:USTF0",1734509541669,0.08617934,104290.0,104280.0,0.96748218]
["bitfinex-derivatives","BTCF0:USTF0",1734509542661,0.08617934,104290.0,104280.0,0.96729132]
["bitfinex-derivatives","BTCF0:USTF0",1734509543859,0.08617934,104290.0,104280.0,1.3109669]
["bitfinex-derivatives","BTCF0:USTF0",1734509544902,0.08617934,104290.0,104280.0,1.31098576]
["bitfinex-derivatives","BTCF0:USTF0",1734509545661,0.11847934,104290.0,104280.0,1.31098576]
["bitfinex-derivatives","BTCF0:USTF0",1734509546460,0.16642834,104290.0,104280.0,1.31098576]
["bitfinex-derivatives","BTCF0:USTF0",1734509547064,0.16642834,104290.0,104280.0,1.27978576]
["bitfinex-derivatives","BTCF0:USTF0",1734509547274,0.08034548,104290.0,104280.0,0.96218959]
["bitfinex-derivatives","BTCF0:USTF0",1734509547455,0.08034548,104290.0,104280.0,0.91587635]
["bitfinex-derivatives","BTCF0:USTF0",1734509547966,0.08034548,104290.0,104280.0,1.20265625]
["bitfinex-derivatives","BTCF0:USTF0",1734509548213,0.08034548,104290.0,104280.0,1.20265947]
["bitfinex-derivatives","BTCF0:USTF0",1734509548365,0.08034548,104290.0,104280.0,0.84185947]
["bitfinex-derivatives","BTCF0:USTF0",1734509548568,0.22408731,104290.0,104280.0,0.84185947]
["bitfinex-derivatives","BTCF0:USTF0",1734509548971,0.17613831,104290.0,104280.0,0.84185947]
["bitfinex-derivatives","BTCF0:USTF0",1734509549864,0.03239648,104290.0,104280.0,0.84185947]
["bitfinex-derivatives","BTCF0:USTF0",1734509550067,0.73841379,104290.0,104280.0,0.45022989]
["bitfinex-derivatives","BTCF0:USTF0",1734509550372,0.69210055,104290.0,104280.0,0.00302303]
["bitfinex-derivatives","BTCF0:USTF0",1734509550571,0.69210055,104290.0,104280.0,0.23242177]
["bitfinex-derivatives","BTCF0:USTF0",1734509553462,0.64578731,104290.0,104280.0,0.23242177]
["bitfinex-derivatives","BTCF0:USTF0",1734509553666,0.69210055,104290.0,104280.0,0.23242177]
["bitfinex-derivatives","BTCF0:USTF0",1734509555369,0.73841379,104290.0,104280.0,0.23242177]
["bitfinex-derivatives","BTCF0:USTF0",1734509555673,0.69210055,104290.0,104280.0,0.00302303]
["bitfinex-derivatives","BTCF0:USTF0",1734509555875,0.72084377,104290.0,104280.0,0.00302303]
["bitfinex-derivatives","BTCF0:USTF0",1734509556976,0.047954,104280.0,104270.0,0.22989874]
["bitfinex-derivatives","BTCF0:USTF0",1734509557162,0.64499698,104280.0,104270.0,0.22989874]
["bitfinex-derivatives","BTCF0:USTF0",1734509557576,0.64499698,104280.0,104270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509557776,0.047958,104270.0,104260.0,0.22939874]
["bitfinex-derivatives","BTCF0:USTF0",1734509557962,0.51787124,104270.0,104260.0,0.22939874]
["bitfinex-derivatives","BTCF0:USTF0",1734509558161,0.87215124,104270.0,104260.0,0.22939874]
["bitfinex-derivatives","BTCF0:USTF0",1734509558873,0.95826428,104270.0,104250.0,0.51771625]
["bitfinex-derivatives","BTCF0:USTF0",1734509559089,0.04631324,104260.0,104250.0,0.51771625]
["bitfinex-derivatives","BTCF0:USTF0",1734509559270,0.13242628,104260.0,104250.0,0.68130891]
["bitfinex-derivatives","BTCF0:USTF0",1734509559469,0.44039304,104270.0,104250.0,1.25330465]
["bitfinex-derivatives","BTCF0:USTF0",1734509559774,0.44039304,104270.0,104260.0,0.76059321]
["bitfinex-derivatives","BTCF0:USTF0",1734509560075,0.44039304,104270.0,104260.0,0.71427997]
["bitfinex-derivatives","BTCF0:USTF0",1734509560339,0.44039304,104270.0,104260.0,2.21427997]
["bitfinex-derivatives","BTCF0:USTF0",1734509561675,0.35428,104270.0,104260.0,0.71427997]
["bitfinex-derivatives","BTCF0:USTF0",1734509562163,0.44039304,104270.0,104260.0,0.71427997]
["bitfinex-derivatives","BTCF0:USTF0",1734509562377,0.35428,104270.0,104260.0,0.71427997]
["bitfinex-derivatives","BTCF0:USTF0",1734509563975,0.35428,104270.0,104260.0,1.00105987]
["bitfinex-derivatives","BTCF0:USTF0",1734509564776,0.35428,104270.0,104260.0,1.1631692]
["bitfinex-derivatives","BTCF0:USTF0",1734509564979,0.35428,104270.0,104260.0,1.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1734509565685,0.35428,104270.0,104260.0,1.1590958]
["bitfinex-derivatives","BTCF0:USTF0",1734509566802,0.35428,104270.0,104260.0,1.1595958]
["bitfinex-derivatives","BTCF0:USTF0",1734509567883,0.35428,104270.0,104260.0,1.1590958]
["bitfinex-derivatives","BTCF0:USTF0",1734509568682,0.35428,104270.0,104260.0,1.1595958]
["bitfinex-derivatives","BTCF0:USTF0",1734509568878,0.35428,104270.0,104260.0,1.20590904]
["bitfinex-derivatives","BTCF0:USTF0",1734509569079,0.35428,104270.0,104260.0,1.16259893]
["bitfinex-derivatives","BTCF0:USTF0",1734509570080,0.35428,104270.0,104260.0,1.05087643]
["bitfinex-derivatives","BTCF0:USTF0",1734509570275,0.35428,104270.0,104260.0,1.20880737]
["bitfinex-derivatives","BTCF0:USTF0",1734509570477,0.15275235,104280.0,104260.0,1.20880737]
["bitfinex-derivatives","BTCF0:USTF0",1734509570678,0.15275235,104280.0,104270.0,0.27526318]
["bitfinex-derivatives","BTCF0:USTF0",1734509570877,0.15275235,104280.0,104270.0,0.2782665]
["bitfinex-derivatives","BTCF0:USTF0",1734509571477,0.15275235,104280.0,104270.0,0.3262245]
["bitfinex-derivatives","BTCF0:USTF0",1734509571677,0.06663931,104280.0,104270.0,0.3262245]
["bitfinex-derivatives","BTCF0:USTF0",1734509574181,0.15274517,104280.0,104270.0,0.3262245]
["bitfinex-derivatives","BTCF0:USTF0",1734509574677,0.06663931,104280.0,104270.0,0.3262245]
["bitfinex-derivatives","BTCF0:USTF0",1734509575078,0.11295255,104280.0,104270.0,0.64071126]
["bitfinex-derivatives","BTCF0:USTF0",1734509575791,0.14535255,104280.0,104270.0,0.64071126]
["bitfinex-derivatives","BTCF0:USTF0",1734509576490,0.14535255,104280.0,104270.0,0.27991126]
["bitfinex-derivatives","BTCF0:USTF0",1734509576705,0.09739855,104280.0,104270.0,0.27991126]
["bitfinex-derivatives","BTCF0:USTF0",1734509576876,0.09739855,104280.0,104270.0,0.64071126]
["bitfinex-derivatives","BTCF0:USTF0",1734509577303,0.09739855,104280.0,104270.0,0.64071266]
["bitfinex-derivatives","BTCF0:USTF0",1734509577304,0.18354386,104280.0,104270.0,0.64071266]
["bitfinex-derivatives","BTCF0:USTF0",1734509577682,0.09739855,104280.0,104270.0,0.64071266]
["bitfinex-derivatives","BTCF0:USTF0",1734509577891,0.21228001,104280.0,104270.0,0.27991266]
["bitfinex-derivatives","BTCF0:USTF0",1734509578988,0.16596677,104280.0,104270.0,0.27991266]
["bitfinex-derivatives","BTCF0:USTF0",1734509579797,0.30958327,104280.0,104270.0,0.27991266]
["bitfinex-derivatives","BTCF0:USTF0",1734509580995,0.27718327,104280.0,104270.0,0.9738058]
["bitfinex-derivatives","BTCF0:USTF0",1734509581195,0.13356677,104280.0,104270.0,1.13175212]
["bitfinex-derivatives","BTCF0:USTF0",1734509582290,0.13356677,104280.0,104270.0,1.1287474]
["bitfinex-derivatives","BTCF0:USTF0",1734509582492,0.13356677,104280.0,104270.0,1.13175382]
["bitfinex-derivatives","BTCF0:USTF0",1734509582691,0.13356677,104280.0,104270.0,1.13175391]
["bitfinex-derivatives","BTCF0:USTF0",1734509583097,0.13356677,104280.0,104270.0,1.08544067]
["bitfinex-derivatives","BTCF0:USTF0",1734509583297,0.13356677,104280.0,104270.0,1.13175391]
["bitfinex-derivatives","BTCF0:USTF0",1734509584309,0.13356677,104280.0,104270.0,1.08544067]
["bitfinex-derivatives","BTCF0:USTF0",1734509584502,0.27718327,104280.0,104270.0,0.72464067]
["bitfinex-derivatives","BTCF0:USTF0",1734509584695,0.17988001,104280.0,104270.0,0.72464067]
["bitfinex-derivatives","BTCF0:USTF0",1734509584907,0.37145051,104280.0,104270.0,0.67668267]
["bitfinex-derivatives","BTCF0:USTF0",1734509585109,0.41395051,104280.0,104270.0,0.67668267]
["bitfinex-derivatives","BTCF0:USTF0",1734509585611,0.41395051,104280.0,104270.0,0.67367616]
["bitfinex-derivatives","BTCF0:USTF0",1734509585894,0.41395051,104280.0,104270.0,0.676674]
["bitfinex-derivatives","BTCF0:USTF0",1734509586143,0.41395051,104280.0,104270.0,0.67367616]
["bitfinex-derivatives","BTCF0:USTF0",1734509586144,0.36763727,104280.0,104270.0,0.67367616]
["bitfinex-derivatives","BTCF0:USTF0",1734509586297,0.41395051,104280.0,104270.0,0.67367616]
["bitfinex-derivatives","BTCF0:USTF0",1734509586486,0.41395051,104280.0,104270.0,0.676674]
["bitfinex-derivatives","BTCF0:USTF0",1734509587095,0.41395051,104280.0,104270.0,0.23194778]
["bitfinex-derivatives","BTCF0:USTF0",1734509587291,0.27033401,104280.0,104270.0,0.23194778]
["bitfinex-derivatives","BTCF0:USTF0",1734509587700,0.41395051,104280.0,104270.0,0.51872768]
["bitfinex-derivatives","BTCF0:USTF0",1734509588200,0.41395051,104280.0,104270.0,0.23194778]
["bitfinex-derivatives","BTCF0:USTF0",1734509588496,0.34538229,104280.0,104270.0,0.28977774]
["bitfinex-derivatives","BTCF0:USTF0",1734509588709,0.70618229,104280.0,104270.0,0.51920539]
["bitfinex-derivatives","BTCF0:USTF0",1734509588901,0.87866734,104280.0,104270.0,0.23242549]
["bitfinex-derivatives","BTCF0:USTF0",1734509589697,0.8323541,104280.0,104270.0,0.23242549]
["bitfinex-derivatives","BTCF0:USTF0",1734509589889,0.87866734,104280.0,104270.0,0.23242549]
["bitfinex-derivatives","BTCF0:USTF0",1734509591798,0.73505084,104280.0,104270.0,0.23242549]
["bitfinex-derivatives","BTCF0:USTF0",1734509592800,0.73505084,104280.0,104270.0,0.00299784]
["bitfinex-derivatives","BTCF0:USTF0",1734509593301,0.64242436,104280.0,104270.0,0.00299784]
["bitfinex-derivatives","BTCF0:USTF0",1734509593497,0.73505084,104280.0,104270.0,0.00299784]
["bitfinex-derivatives","BTCF0:USTF0",1734509593699,0.047958,104270.0,104260.0,0.51620755]
["bitfinex-derivatives","BTCF0:USTF0",1734509593893,0.33562031,104270.0,104260.0,0.51620755]
["bitfinex-derivatives","BTCF0:USTF0",1734509594088,0.33562031,104270.0,104260.0,0.22942765]
["bitfinex-derivatives","BTCF0:USTF0",1734509594495,0.69642031,104270.0,104260.0,0.22942765]
["bitfinex-derivatives","BTCF0:USTF0",1734509594704,0.69642031,104270.0,104260.0,0.22992765]
["bitfinex-derivatives","BTCF0:USTF0",1734509594999,0.91519816,104270.0,104260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509595189,0.77146953,104270.0,104260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509595605,0.77146953,104270.0,104260.0,0.00349769]
["bitfinex-derivatives","BTCF0:USTF0",1734509595792,0.77146953,104270.0,104260.0,0.00299769]
["bitfinex-derivatives","BTCF0:USTF0",1734509596096,0.59907154,104270.0,104260.0,0.00299769]
["bitfinex-derivatives","BTCF0:USTF0",1734509596401,0.77137911,104270.0,104260.0,0.00299769]
["bitfinex-derivatives","BTCF0:USTF0",1734509596603,0.047963,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509596901,0.8593813,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509597494,0.68707373,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509599706,0.59444725,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509599904,0.68707373,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509600610,0.80176922,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509602299,0.44096922,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509602590,0.80176922,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509602800,0.80176922,104260.0,104250.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1734509603303,0.65818497,104260.0,104250.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1734509603803,0.65818497,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509604603,0.67352921,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509604906,0.67352921,104260.0,104250.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1734509605802,0.67352921,104260.0,104250.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734509606712,0.67352921,104260.0,104250.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1734509606908,0.8634267,104260.0,104250.0,0.00059881]
["bitfinex-derivatives","BTCF0:USTF0",1734509607203,0.047975,104240.0,104220.0,0.73616664]
["bitfinex-derivatives","BTCF0:USTF0",1734509607396,0.04631324,104230.0,104220.0,0.73616664]
["bitfinex-derivatives","BTCF0:USTF0",1734509608519,0.04631324,104230.0,104220.0,0.50673899]
["bitfinex-derivatives","BTCF0:USTF0",1734509609703,0.80948824,104240.0,104220.0,0.55305223]
["bitfinex-derivatives","BTCF0:USTF0",1734509610111,0.04631324,104230.0,104220.0,0.55305223]
["bitfinex-derivatives","BTCF0:USTF0",1734509610293,0.04631324,104230.0,104220.0,0.50673899]
["bitfinex-derivatives","BTCF0:USTF0",1734509610497,0.09429024,104230.0,104220.0,0.50673899]
["bitfinex-derivatives","BTCF0:USTF0",1734509611013,0.09429024,104230.0,104220.0,0.73616664]
["bitfinex-derivatives","BTCF0:USTF0",1734509612397,0.09429024,104230.0,104220.0,0.50673899]
["bitfinex-derivatives","BTCF0:USTF0",1734509613515,0.09429024,104230.0,104220.0,0.55305223]
["bitfinex-derivatives","BTCF0:USTF0",1734509614917,0.09429024,104230.0,104220.0,0.55355223]
["bitfinex-derivatives","BTCF0:USTF0",1734509615099,0.09429024,104230.0,104220.0,0.78297988]
["bitfinex-derivatives","BTCF0:USTF0",1734509616903,0.09429024,104230.0,104220.0,0.73666664]
["bitfinex-derivatives","BTCF0:USTF0",1734509620812,0.18023804,104230.0,104220.0,0.73666664]
["bitfinex-derivatives","BTCF0:USTF0",1734509621215,0.18023804,104230.0,104220.0,0.73522765]
["bitfinex-derivatives","BTCF0:USTF0",1734509622308,0.18023804,104230.0,104220.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1734509622521,0.18023804,104230.0,104220.0,0.7925799]
["bitfinex-derivatives","BTCF0:USTF0",1734509623305,0.18023804,104230.0,104220.0,0.9569906]
["bitfinex-derivatives","BTCF0:USTF0",1734509623711,0.18023804,104230.0,104220.0,0.95697712]
["bitfinex-derivatives","BTCF0:USTF0",1734509625310,0.18023804,104230.0,104220.0,1.3006527]
["bitfinex-derivatives","BTCF0:USTF0",1734509627905,0.18023804,104230.0,104220.0,0.9398527]
["bitfinex-derivatives","BTCF0:USTF0",1734509628106,0.18023804,104230.0,104220.0,1.3006527]
["bitfinex-derivatives","BTCF0:USTF0",1734509629212,0.29483511,104230.0,104220.0,0.95697712]
["bitfinex-derivatives","BTCF0:USTF0",1734509630615,0.20888731,104230.0,104220.0,0.95697712]
["bitfinex-derivatives","BTCF0:USTF0",1734509631614,0.20888731,104230.0,104220.0,0.59617712]
["bitfinex-derivatives","BTCF0:USTF0",1734509631839,0.20888731,104230.0,104220.0,0.95647712]
["bitfinex-derivatives","BTCF0:USTF0",1734509632312,0.20888731,104230.0,104220.0,0.95742121]
["bitfinex-derivatives","BTCF0:USTF0",1734509633115,0.20888731,104230.0,104220.0,0.59662121]
["bitfinex-derivatives","BTCF0:USTF0",1734509633316,0.20888731,104230.0,104220.0,0.95742121]
["bitfinex-derivatives","BTCF0:USTF0",1734509633821,0.29515398,104230.0,104220.0,0.95742121]
["bitfinex-derivatives","BTCF0:USTF0",1734509634421,0.20888731,104230.0,104220.0,0.95742121]
["bitfinex-derivatives","BTCF0:USTF0",1734509635321,0.20888731,104230.0,104220.0,1.30109679]
["bitfinex-derivatives","BTCF0:USTF0",1734509636021,0.49848425,104240.0,104220.0,1.45492437]
["bitfinex-derivatives","BTCF0:USTF0",1734509636219,0.51626921,104240.0,104230.0,1.03787021]
["bitfinex-derivatives","BTCF0:USTF0",1734509636409,0.56424121,104240.0,104230.0,0.86981689]
["bitfinex-derivatives","BTCF0:USTF0",1734509636820,0.56374121,104240.0,104230.0,0.86981689]
["bitfinex-derivatives","BTCF0:USTF0",1734509637017,0.51576921,104240.0,104230.0,0.86981689]
["bitfinex-derivatives","BTCF0:USTF0",1734509637219,0.51576921,104240.0,104230.0,0.91613013]
["bitfinex-derivatives","BTCF0:USTF0",1734509637525,0.51576921,104240.0,104230.0,0.86981689]
["bitfinex-derivatives","BTCF0:USTF0",1734509637723,0.51626921,104240.0,104230.0,0.91613013]
["bitfinex-derivatives","BTCF0:USTF0",1734509637927,0.46995597,104240.0,104230.0,0.96410713]
["bitfinex-derivatives","BTCF0:USTF0",1734509638488,0.3549,104240.0,104230.0,0.96410713]
["bitfinex-derivatives","BTCF0:USTF0",1734509638614,0.3549,104240.0,104230.0,1.26410713]
["bitfinex-derivatives","BTCF0:USTF0",1734509638835,0.3544,104240.0,104230.0,1.32078483]
["bitfinex-derivatives","BTCF0:USTF0",1734509639419,0.3544,104240.0,104230.0,0.92043155]
["bitfinex-derivatives","BTCF0:USTF0",1734509639726,0.3549,104240.0,104230.0,1.32078483]
["bitfinex-derivatives","BTCF0:USTF0",1734509640713,0.06380161,104250.0,104230.0,1.32573923]
["bitfinex-derivatives","BTCF0:USTF0",1734509640923,0.06380161,104250.0,104240.0,1.28634428]
["bitfinex-derivatives","BTCF0:USTF0",1734509641228,0.06380161,104250.0,104240.0,1.45663999]
["bitfinex-derivatives","BTCF0:USTF0",1734509642327,0.06380161,104250.0,104240.0,1.50295323]
["bitfinex-derivatives","BTCF0:USTF0",1734509642823,0.01583461,104250.0,104240.0,1.21619912]
["bitfinex-derivatives","BTCF0:USTF0",1734509643014,0.04940429,104260.0,104250.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734509643214,0.09571753,104260.0,104250.0,0.74149195]
["bitfinex-derivatives","BTCF0:USTF0",1734509643417,0.09571753,104260.0,104250.0,0.91178766]
["bitfinex-derivatives","BTCF0:USTF0",1734509643614,0.04940429,104260.0,104250.0,0.91178766]
["bitfinex-derivatives","BTCF0:USTF0",1734509645025,0.09571753,104260.0,104250.0,0.91178766]
["bitfinex-derivatives","BTCF0:USTF0",1734509645525,0.09571753,104260.0,104250.0,1.14070124]
["bitfinex-derivatives","BTCF0:USTF0",1734509645919,0.04775253,104260.0,104250.0,1.14070124]
["bitfinex-derivatives","BTCF0:USTF0",1734509646120,0.04775253,104260.0,104250.0,1.14064353]
["bitfinex-derivatives","BTCF0:USTF0",1734509646717,0.01678941,104260.0,104250.0,1.14064353]
["bitfinex-derivatives","BTCF0:USTF0",1734509647134,0.01678941,104260.0,104250.0,0.97034782]
["bitfinex-derivatives","BTCF0:USTF0",1734509647327,0.01678941,104260.0,104250.0,0.68393611]
["bitfinex-derivatives","BTCF0:USTF0",1734509647525,0.01678941,104260.0,104250.0,0.97034782]
["bitfinex-derivatives","BTCF0:USTF0",1734509648124,0.01678941,104260.0,104250.0,0.68393611]
["bitfinex-derivatives","BTCF0:USTF0",1734509649830,0.11106465,104260.0,104250.0,0.58965587]
["bitfinex-derivatives","BTCF0:USTF0",1734509650624,0.15737789,104260.0,104250.0,0.58965587]
["bitfinex-derivatives","BTCF0:USTF0",1734509650925,0.15737789,104260.0,104250.0,0.76116922]
["bitfinex-derivatives","BTCF0:USTF0",1734509651131,0.30497789,104260.0,104250.0,0.53231335]
["bitfinex-derivatives","BTCF0:USTF0",1734509652025,0.21070265,104260.0,104250.0,0.57862659]
["bitfinex-derivatives","BTCF0:USTF0",1734509652337,0.21070265,104260.0,104250.0,0.53231335]
["bitfinex-derivatives","BTCF0:USTF0",1734509652920,0.06310265,104260.0,104250.0,0.53231335]
["bitfinex-derivatives","BTCF0:USTF0",1734509653329,0.01678941,104260.0,104250.0,0.53231335]
["bitfinex-derivatives","BTCF0:USTF0",1734509653526,0.06310265,104260.0,104250.0,0.85544946]
["bitfinex-derivatives","BTCF0:USTF0",1734509653838,0.06360265,104260.0,104250.0,0.85544946]
["bitfinex-derivatives","BTCF0:USTF0",1734509654434,0.01728941,104260.0,104250.0,0.85544946]
["bitfinex-derivatives","BTCF0:USTF0",1734509654939,0.01678941,104260.0,104250.0,0.85544946]
["bitfinex-derivatives","BTCF0:USTF0",1734509655336,0.01678941,104260.0,104250.0,0.62659359]
["bitfinex-derivatives","BTCF0:USTF0",1734509655836,0.01678941,104260.0,104250.0,0.85544946]
["bitfinex-derivatives","BTCF0:USTF0",1734509655837,0.00193929,104260.0,104250.0,0.85544946]
["bitfinex-derivatives","BTCF0:USTF0",1734509656035,0.00193929,104260.0,104250.0,0.68393611]
["bitfinex-derivatives","BTCF0:USTF0",1734509656735,0.0005,104260.0,104250.0,0.68393611]
["bitfinex-derivatives","BTCF0:USTF0",1734509657008,0.5139983,104270.0,104250.0,0.73189911]
["bitfinex-derivatives","BTCF0:USTF0",1734509657240,0.5139983,104270.0,104260.0,0.57859727]
["bitfinex-derivatives","BTCF0:USTF0",1734509657427,0.5139983,104270.0,104260.0,0.53228403]
["bitfinex-derivatives","BTCF0:USTF0",1734509658037,0.5139983,104270.0,104260.0,0.62655927]
["bitfinex-derivatives","BTCF0:USTF0",1734509658640,0.5139983,104270.0,104260.0,0.58024603]
["bitfinex-derivatives","BTCF0:USTF0",1734509658936,0.5139983,104270.0,104260.0,0.62655927]
["bitfinex-derivatives","BTCF0:USTF0",1734509659236,0.5139983,104270.0,104260.0,0.58024603]
["bitfinex-derivatives","BTCF0:USTF0",1734509660029,0.52742984,104270.0,104260.0,0.58024603]
["bitfinex-derivatives","BTCF0:USTF0",1734509661339,0.52742984,104270.0,104260.0,0.53228403]
["bitfinex-derivatives","BTCF0:USTF0",1734509661840,0.52792984,104270.0,104260.0,0.53228403]
["bitfinex-derivatives","BTCF0:USTF0",1734509662335,0.52792984,104270.0,104260.0,0.7611399]
["bitfinex-derivatives","BTCF0:USTF0",1734509662843,0.52742984,104270.0,104260.0,0.7611399]
["bitfinex-derivatives","BTCF0:USTF0",1734509663449,0.52742984,104270.0,104260.0,0.17148403]
["bitfinex-derivatives","BTCF0:USTF0",1734509663734,0.88822984,104270.0,104260.0,0.17148403]
["bitfinex-derivatives","BTCF0:USTF0",1734509663936,0.88872984,104270.0,104260.0,0.17148403]
["bitfinex-derivatives","BTCF0:USTF0",1734509665042,0.88822984,104270.0,104260.0,0.17148403]
["bitfinex-derivatives","BTCF0:USTF0",1734509665931,0.88872984,104270.0,104260.0,0.17148403]
["bitfinex-derivatives","BTCF0:USTF0",1734509666330,1.03231409,104270.0,104260.0,0.17148403]
["bitfinex-derivatives","BTCF0:USTF0",1734509667033,1.03181409,104270.0,104260.0,0.17148403]
["bitfinex-derivatives","BTCF0:USTF0",1734509667436,1.03181409,104270.0,104260.0,0.4003399]
["bitfinex-derivatives","BTCF0:USTF0",1734509667650,0.57674285,104270.0,104260.0,0.85541714]
["bitfinex-derivatives","BTCF0:USTF0",1734509667954,0.4336586,104270.0,104260.0,0.68393311]
["bitfinex-derivatives","BTCF0:USTF0",1734509668134,0.4336586,104270.0,104260.0,1.12908927]
["bitfinex-derivatives","BTCF0:USTF0",1734509668834,0.4331586,104270.0,104260.0,1.12908927]
["bitfinex-derivatives","BTCF0:USTF0",1734509669638,0.47947184,104270.0,104260.0,1.08277603]
["bitfinex-derivatives","BTCF0:USTF0",1734509669890,0.4336586,104270.0,104260.0,1.08277603]
["bitfinex-derivatives","BTCF0:USTF0",1734509670940,0.4331586,104270.0,104260.0,1.03481203]
["bitfinex-derivatives","BTCF0:USTF0",1734509671339,0.4331586,104270.0,104260.0,0.67401203]
["bitfinex-derivatives","BTCF0:USTF0",1734509671729,0.57674285,104270.0,104260.0,0.67401203]
["bitfinex-derivatives","BTCF0:USTF0",1734509671930,0.62305609,104270.0,104260.0,0.51526758]
["bitfinex-derivatives","BTCF0:USTF0",1734509672336,0.62305609,104270.0,104260.0,0.56323158]
["bitfinex-derivatives","BTCF0:USTF0",1734509673534,0.62305609,104270.0,104260.0,0.72197603]
["bitfinex-derivatives","BTCF0:USTF0",1734509674042,0.26861609,104270.0,104260.0,0.72197603]
["bitfinex-derivatives","BTCF0:USTF0",1734509675137,0.31657509,104270.0,104260.0,0.67401203]
["bitfinex-derivatives","BTCF0:USTF0",1734509675333,0.31657509,104270.0,104260.0,0.51526758]
["bitfinex-derivatives","BTCF0:USTF0",1734509676032,0.67737509,104270.0,104260.0,0.22885587]
["bitfinex-derivatives","BTCF0:USTF0",1734509676246,0.67737509,104270.0,104260.0,0.40095749]
["bitfinex-derivatives","BTCF0:USTF0",1734509677037,0.84968266,104270.0,104260.0,0.40095749]
["bitfinex-derivatives","BTCF0:USTF0",1734509677633,0.67737509,104270.0,104260.0,0.40095749]
["bitfinex-derivatives","BTCF0:USTF0",1734509680048,0.67737509,104270.0,104260.0,0.17210162]
["bitfinex-derivatives","BTCF0:USTF0",1734509680242,0.67737509,104270.0,104260.0,0.40095749]
["bitfinex-derivatives","BTCF0:USTF0",1734509680442,0.67737509,104270.0,104260.0,0.17210162]
["bitfinex-derivatives","BTCF0:USTF0",1734509680844,0.84968266,104270.0,104260.0,0.17210162]
["bitfinex-derivatives","BTCF0:USTF0",1734509681542,0.70609841,104270.0,104260.0,0.17210162]
["bitfinex-derivatives","BTCF0:USTF0",1734509683649,0.75241165,104270.0,104260.0,0.17210162]
["bitfinex-derivatives","BTCF0:USTF0",1734509683850,0.047964,104260.0,104250.0,0.17259755]
["bitfinex-derivatives","BTCF0:USTF0",1734509684053,0.74662865,104260.0,104250.0,0.17259755]
["bitfinex-derivatives","BTCF0:USTF0",1734509684249,0.74662865,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509684446,0.57419048,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509684649,0.92050372,104260.0,104230.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1734509684954,0.2379528,104240.0,104230.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1734509685148,0.09428624,104240.0,104230.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1734509685348,0.16898624,104240.0,104230.0,0.00143888]
["bitfinex-derivatives","BTCF0:USTF0",1734509685654,0.21529948,104240.0,104220.0,0.86931171]
["bitfinex-derivatives","BTCF0:USTF0",1734509686000,0.04631324,104230.0,104220.0,0.86931171]
["bitfinex-derivatives","BTCF0:USTF0",1734509686250,0.04631324,104230.0,104220.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1734509687452,0.09429024,104230.0,104220.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734509689849,0.09429024,104230.0,104220.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734509690055,0.09429024,104230.0,104220.0,0.55681324]
["bitfinex-derivatives","BTCF0:USTF0",1734509690349,0.09429024,104230.0,104220.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734509690557,0.09429024,104230.0,104220.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734509690749,0.09429024,104230.0,104220.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734509692457,0.10788679,104230.0,104220.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734509694360,0.10798351,104230.0,104220.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734509694547,0.10798351,104230.0,104220.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734509694752,0.18488351,104230.0,104220.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1734509697055,0.23119675,104230.0,104220.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734509697261,0.047984,104220.0,104200.0,0.60840863]
["bitfinex-derivatives","BTCF0:USTF0",1734509697566,0.09429724,104220.0,104200.0,0.65472187]
["bitfinex-derivatives","BTCF0:USTF0",1734509697863,0.09429724,104220.0,104200.0,0.70271287]
["bitfinex-derivatives","BTCF0:USTF0",1734509697864,0.04631324,104220.0,104200.0,0.70271287]
["bitfinex-derivatives","BTCF0:USTF0",1734509698661,0.04631324,104210.0,104200.0,0.65639963]
["bitfinex-derivatives","BTCF0:USTF0",1734509699564,0.09429624,104220.0,104200.0,0.70271287]
["bitfinex-derivatives","BTCF0:USTF0",1734509700165,0.14228124,104220.0,104200.0,0.65472187]
["bitfinex-derivatives","BTCF0:USTF0",1734509700361,0.14228124,104220.0,104200.0,0.60840863]
["bitfinex-derivatives","BTCF0:USTF0",1734509700562,0.04631324,104210.0,104200.0,0.60840863]
["bitfinex-derivatives","BTCF0:USTF0",1734509700971,0.09430024,104210.0,104200.0,0.60840863]
["bitfinex-derivatives","BTCF0:USTF0",1734509703460,0.09430024,104210.0,104200.0,0.24760863]
["bitfinex-derivatives","BTCF0:USTF0",1734509703662,0.14061348,104210.0,104200.0,0.24760863]
["bitfinex-derivatives","BTCF0:USTF0",1734509703858,0.09430024,104210.0,104200.0,0.17070863]
["bitfinex-derivatives","BTCF0:USTF0",1734509704158,0.17110024,104210.0,104200.0,0.17070863]
["bitfinex-derivatives","BTCF0:USTF0",1734509704876,0.17110024,104210.0,104200.0,0.17120863]
["bitfinex-derivatives","BTCF0:USTF0",1734509705775,0.18452346,104210.0,104200.0,0.17120863]
["bitfinex-derivatives","BTCF0:USTF0",1734509706554,0.54532346,104210.0,104200.0,0.17120863]
["bitfinex-derivatives","BTCF0:USTF0",1734509709658,0.70626203,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509712064,0.65994879,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509712267,0.70626203,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509713158,0.5916367,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509713358,0.73530326,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509713558,0.84999882,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509714059,0.73530326,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509714468,0.80940326,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509717275,0.76309002,104210.0,104200.0,0.10060863]
["bitfinex-derivatives","BTCF0:USTF0",1734509718071,0.80940326,104210.0,104200.0,0.10010863]
["bitfinex-derivatives","BTCF0:USTF0",1734509719360,0.76309002,104210.0,104200.0,0.10010863]
["bitfinex-derivatives","BTCF0:USTF0",1734509721471,0.98180314,104210.0,104200.0,0.10010863]
["bitfinex-derivatives","BTCF0:USTF0",1734509722073,1.34260314,104210.0,104200.0,0.10010863]
["bitfinex-derivatives","BTCF0:USTF0",1734509722278,1.36149849,104210.0,104200.0,0.10010863]
["bitfinex-derivatives","BTCF0:USTF0",1734509724776,0.49623193,104210.0,104200.0,0.10010863]
["bitfinex-derivatives","BTCF0:USTF0",1734509724980,1.21783193,104210.0,104200.0,0.10010863]
["bitfinex-derivatives","BTCF0:USTF0",1734509725384,0.09430924,104190.0,104180.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734509725576,0.20911944,104190.0,104180.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734509725782,0.56991944,104190.0,104180.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734509725969,0.20911944,104190.0,104180.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734509726173,0.56991944,104190.0,104180.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734509726379,0.5700428,104190.0,104180.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1734509728572,0.61635604,104190.0,104180.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1734509728785,0.048,104180.0,104170.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734509728977,0.61631668,104180.0,104170.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1734509729379,0.048005,104170.0,104160.0,0.79636908]
["bitfinex-derivatives","BTCF0:USTF0",1734509729579,0.09431824,104170.0,104160.0,0.79636908]
["bitfinex-derivatives","BTCF0:USTF0",1734509730184,0.09431824,104170.0,104160.0,0.50995737]
["bitfinex-derivatives","BTCF0:USTF0",1734509731985,0.09431824,104170.0,104160.0,0.14915737]
["bitfinex-derivatives","BTCF0:USTF0",1734509732390,0.09431824,104170.0,104160.0,0.14771754]
["bitfinex-derivatives","BTCF0:USTF0",1734509732581,0.20920844,104170.0,104160.0,0.14771754]
["bitfinex-derivatives","BTCF0:USTF0",1734509732782,0.58202397,104170.0,104160.0,0.07721754]
["bitfinex-derivatives","BTCF0:USTF0",1734509733177,0.69953721,104170.0,104160.0,0.07721754]
["bitfinex-derivatives","BTCF0:USTF0",1734509733387,0.774473,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509733625,0.14064348,104150.0,104130.0,0.72041171]
["bitfinex-derivatives","BTCF0:USTF0",1734509733800,0.14064348,104150.0,104130.0,0.92759303]
["bitfinex-derivatives","BTCF0:USTF0",1734509733801,0.09433024,104150.0,104130.0,0.92759303]
["bitfinex-derivatives","BTCF0:USTF0",1734509734097,0.09433024,104150.0,104130.0,0.48031324]
["bitfinex-derivatives","BTCF0:USTF0",1734509734288,0.09433024,104150.0,104140.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734509734498,0.09444983,104150.0,104140.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734509741601,0.10662799,104150.0,104140.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1734509743418,0.10662799,104150.0,104130.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509743731,0.04631324,104140.0,104130.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509743805,0.14064548,104140.0,104130.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509744405,0.14064548,104140.0,104130.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734509745518,0.09433224,104140.0,104130.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734509745700,0.49671375,104150.0,104130.0,0.11951324]
["bitfinex-derivatives","BTCF0:USTF0",1734509745907,0.18222699,104150.0,104130.0,0.48031324]
["bitfinex-derivatives","BTCF0:USTF0",1734509746112,0.04631324,104140.0,104130.0,0.48031324]
["bitfinex-derivatives","BTCF0:USTF0",1734509746413,0.04631324,104140.0,104130.0,1.934]
["bitfinex-derivatives","BTCF0:USTF0",1734509746805,0.04631324,104140.0,104130.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509747005,0.09433224,104140.0,104130.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509748321,0.09433224,104140.0,104130.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734509750008,0.09433224,104140.0,104130.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1734509751321,0.09433224,104140.0,104130.0,0.482524]
["bitfinex-derivatives","BTCF0:USTF0",1734509751524,0.09433224,104140.0,104130.0,0.121724]
["bitfinex-derivatives","BTCF0:USTF0",1734509752023,0.09433224,104140.0,104130.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1734509752228,0.18695872,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509752411,0.50144548,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509752610,0.048024,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509752824,0.09433724,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509753616,0.17133724,104130.0,104110.0,0.66660462]
["bitfinex-derivatives","BTCF0:USTF0",1734509753820,0.17133724,104130.0,104110.0,0.43754682]
["bitfinex-derivatives","BTCF0:USTF0",1734509753821,0.09434124,104120.0,104110.0,0.43754682]
["bitfinex-derivatives","BTCF0:USTF0",1734509754314,0.14065448,104120.0,104110.0,0.43754682]
["bitfinex-derivatives","BTCF0:USTF0",1734509754517,0.49541448,104120.0,104110.0,0.43754682]
["bitfinex-derivatives","BTCF0:USTF0",1734509755620,0.49541448,104120.0,104110.0,0.36234682]
["bitfinex-derivatives","BTCF0:USTF0",1734509755814,0.56591448,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509756021,0.65188604,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509756523,1.08797282,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509757019,1.12762377,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509757916,1.03499729,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509758117,1.13974748,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509758326,1.11800231,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509759420,1.047121,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509759619,1.11800231,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509760330,1.03203812,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509761428,1.03203812,104120.0,104110.0,0.02330654]
["bitfinex-derivatives","BTCF0:USTF0",1734509764928,1.03203812,104120.0,104110.0,0.02380654]
["bitfinex-derivatives","BTCF0:USTF0",1734509768341,1.04647813,104120.0,104110.0,0.02380654]
["bitfinex-derivatives","BTCF0:USTF0",1734509770528,1.13242626,104120.0,104110.0,0.02380654]
["bitfinex-derivatives","BTCF0:USTF0",1734509771131,1.04647813,104120.0,104110.0,0.02380654]
["bitfinex-derivatives","BTCF0:USTF0",1734509771331,0.9766109,104120.0,104110.0,0.02380654]
["bitfinex-derivatives","BTCF0:USTF0",1734509771637,0.96153812,104120.0,104110.0,0.02380654]
["bitfinex-derivatives","BTCF0:USTF0",1734509773228,1.10505087,104120.0,104110.0,0.02380654]
["bitfinex-derivatives","BTCF0:USTF0",1734509773435,1.10505087,104120.0,104110.0,0.00060654]
["bitfinex-derivatives","BTCF0:USTF0",1734509773826,0.96153812,104120.0,104110.0,0.00060654]
["bitfinex-derivatives","BTCF0:USTF0",1734509774029,1.10505087,104120.0,104110.0,0.00060654]
["bitfinex-derivatives","BTCF0:USTF0",1734509774742,0.96153812,104120.0,104110.0,0.00060654]
["bitfinex-derivatives","BTCF0:USTF0",1734509774938,0.96153812,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509775140,1.10505087,104120.0,104110.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1734509776338,0.048033,104110.0,104100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734509776543,0.81805339,104110.0,104100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734509776731,1.03586614,104110.0,104100.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734509776933,0.92100837,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734509778156,0.048042,104090.0,104070.0,0.5898578]
["bitfinex-derivatives","BTCF0:USTF0",1734509778441,0.42580131,104080.0,104070.0,0.6663578]
["bitfinex-derivatives","BTCF0:USTF0",1734509778634,0.47384831,104080.0,104070.0,0.6663578]
["bitfinex-derivatives","BTCF0:USTF0",1734509779133,0.473948,104080.0,104070.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734509779340,0.55997377,104080.0,104070.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734509779736,0.6746748,104080.0,104070.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734509779935,1.05768967,104080.0,104070.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734509780165,1.05765222,104080.0,104070.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734509780536,1.05767112,104080.0,104070.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1734509780945,1.16158828,104080.0,104060.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1734509781149,0.048056,104060.0,104050.0,0.43539814]
["bitfinex-derivatives","BTCF0:USTF0",1734509781356,0.14115218,104060.0,104050.0,0.43539814]
["bitfinex-derivatives","BTCF0:USTF0",1734509781944,0.14115218,104060.0,104050.0,0.07459814]
["bitfinex-derivatives","BTCF0:USTF0",1734509781945,0.11900504,104060.0,104050.0,0.07459814]
["bitfinex-derivatives","BTCF0:USTF0",1734509782747,0.68046294,104070.0,104050.0,0.11392178]
["bitfinex-derivatives","BTCF0:USTF0",1734509783047,0.56576191,104070.0,104050.0,0.11392178]
["bitfinex-derivatives","BTCF0:USTF0",1734509783343,0.68046294,104070.0,104050.0,0.07459814]
["bitfinex-derivatives","BTCF0:USTF0",1734509783540,0.68046294,104070.0,104050.0,0.11392178]
["bitfinex-derivatives","BTCF0:USTF0",1734509783541,0.72851694,104070.0,104050.0,0.11392178]
["bitfinex-derivatives","BTCF0:USTF0",1734509783753,0.68046294,104070.0,104050.0,0.47472178]
["bitfinex-derivatives","BTCF0:USTF0",1734509783943,0.20496191,104070.0,104050.0,0.43539814]
["bitfinex-derivatives","BTCF0:USTF0",1734509784143,0.20496191,104070.0,104060.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734509787142,0.17420789,104080.0,104060.0,0.484452]
["bitfinex-derivatives","BTCF0:USTF0",1734509787359,9.969e-05,104080.0,104070.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1734509787542,9.969e-05,104080.0,104070.0,0.55079904]
["bitfinex-derivatives","BTCF0:USTF0",1734509787766,9.969e-05,104080.0,104070.0,1.07985684]
["bitfinex-derivatives","BTCF0:USTF0",1734509788051,0.48500404,104100.0,104080.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1734509788249,0.48500404,104100.0,104090.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1734509788437,0.48500404,104100.0,104090.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509789046,0.48509419,104100.0,104090.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509790456,0.55604323,104100.0,104090.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1734509790637,0.55604323,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509791247,0.48509419,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509791478,0.43705419,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509791642,0.36610515,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509791843,0.36610515,104100.0,104090.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734509792350,0.43705419,104100.0,104090.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734509793138,0.36610515,104100.0,104090.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1734509794545,0.36610515,104100.0,104090.0,0.484838]
["bitfinex-derivatives","BTCF0:USTF0",1734509795052,0.36610515,104100.0,104090.0,0.55578704]
["bitfinex-derivatives","BTCF0:USTF0",1734509795053,0.01110515,104100.0,104090.0,0.55578704]
["bitfinex-derivatives","BTCF0:USTF0",1734509795443,0.01110515,104100.0,104090.0,0.558789]
["bitfinex-derivatives","BTCF0:USTF0",1734509796455,0.00194154,104110.0,104100.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734509796663,0.00194154,104110.0,104100.0,0.637784]
["bitfinex-derivatives","BTCF0:USTF0",1734509796848,0.00194154,104110.0,104100.0,1.1668418]
["bitfinex-derivatives","BTCF0:USTF0",1734509797180,0.00144154,104110.0,104100.0,1.1668418]
["bitfinex-derivatives","BTCF0:USTF0",1734509797453,0.0001159,104110.0,104100.0,1.16684118]
["bitfinex-derivatives","BTCF0:USTF0",1734509797650,0.04802,104130.0,104120.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734509797850,0.04802,104130.0,104120.0,0.48277338]
["bitfinex-derivatives","BTCF0:USTF0",1734509798050,0.04802,104130.0,104120.0,0.84357338]
["bitfinex-derivatives","BTCF0:USTF0",1734509798247,0.048015,104140.0,104120.0,2.64357338]
["bitfinex-derivatives","BTCF0:USTF0",1734509798442,0.048015,104140.0,104130.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1734509798650,0.048015,104140.0,104130.0,0.51380134]
["bitfinex-derivatives","BTCF0:USTF0",1734509798651,0.04809067,104140.0,104130.0,0.51380134]
["bitfinex-derivatives","BTCF0:USTF0",1734509798850,0.04809067,104140.0,104130.0,0.56182034]
["bitfinex-derivatives","BTCF0:USTF0",1734509799748,7.567e-05,104140.0,104130.0,0.63276938]
["bitfinex-derivatives","BTCF0:USTF0",1734509799951,7.567e-05,104140.0,104130.0,0.93276938]
["bitfinex-derivatives","BTCF0:USTF0",1734509800272,7.567e-05,104140.0,104130.0,0.63276938]
["bitfinex-derivatives","BTCF0:USTF0",1734509800563,7.567e-05,104140.0,104130.0,0.63276859]
["bitfinex-derivatives","BTCF0:USTF0",1734509800748,7.567e-05,104140.0,104130.0,0.92976804]
["bitfinex-derivatives","BTCF0:USTF0",1734509800961,7.567e-05,104140.0,104130.0,0.93277075]
["bitfinex-derivatives","BTCF0:USTF0",1734509801858,0.402926,104160.0,104150.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734509802050,0.402926,104160.0,104150.0,0.84356175]
["bitfinex-derivatives","BTCF0:USTF0",1734509802352,0.048006,104160.0,104150.0,0.84356175]
["bitfinex-derivatives","BTCF0:USTF0",1734509802554,0.12474481,104170.0,104160.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734509802769,0.12474481,104170.0,104160.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734509802770,0.04944481,104170.0,104160.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734509802956,0.04944481,104170.0,104160.0,0.41180498]
["bitfinex-derivatives","BTCF0:USTF0",1734509802957,0.04952712,104170.0,104160.0,0.41180498]
["bitfinex-derivatives","BTCF0:USTF0",1734509803152,0.06089355,104170.0,104160.0,0.41180498]
["bitfinex-derivatives","BTCF0:USTF0",1734509803568,0.06089355,104170.0,104160.0,0.48940498]
["bitfinex-derivatives","BTCF0:USTF0",1734509803780,0.06089355,104170.0,104160.0,0.486405]
["bitfinex-derivatives","BTCF0:USTF0",1734509804050,0.01288955,104170.0,104160.0,0.56035394]
["bitfinex-derivatives","BTCF0:USTF0",1734509804255,0.00152312,104170.0,104160.0,0.5669049]
["bitfinex-derivatives","BTCF0:USTF0",1734509804462,0.00152312,104170.0,104160.0,0.63485404]
["bitfinex-derivatives","BTCF0:USTF0",1734509804955,0.04952312,104170.0,104160.0,0.563905]
["bitfinex-derivatives","BTCF0:USTF0",1734509805255,0.12047216,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509805459,0.19657216,104170.0,104140.0,0.480815]
["bitfinex-derivatives","BTCF0:USTF0",1734509805754,0.19657216,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509806145,0.55737216,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509806351,0.0768,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509806868,0.19575804,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509808153,0.0768,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509809946,0.124806,104160.0,104150.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734509810152,0.048506,104160.0,104150.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734509813954,0.048506,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509814959,0.048506,104160.0,104140.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734509815162,0.048506,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509815461,0.048506,104160.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734509815960,0.01146935,104160.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734509816765,0.05947535,104160.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734509817369,0.01146935,104160.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734509818564,0.05947535,104160.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734509818865,0.01146935,104160.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734509819068,0.0005,104160.0,104150.0,0.47976004]
["bitfinex-derivatives","BTCF0:USTF0",1734509819865,0.0005,104160.0,104150.0,1.908811]
["bitfinex-derivatives","BTCF0:USTF0",1734509820566,0.0005,104160.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734509820773,0.0005,104160.0,104150.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1734509821668,0.048506,104160.0,104150.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1734509821980,0.048506,104160.0,104150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734509822267,0.123006,104160.0,104150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734509823267,0.123006,104160.0,104150.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1734509823974,0.123006,104160.0,104150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734509824162,0.19395504,104160.0,104150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734509824470,0.30865607,104160.0,104150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1734509824684,0.30865607,104160.0,104150.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1734509825074,0.45153236,104160.0,104150.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1734509826169,0.33683133,104160.0,104150.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1734509827068,0.50923121,104160.0,104150.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1734509827672,0.79760396,104160.0,104150.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1734509827867,0.62520408,104160.0,104150.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1734509828068,0.92520408,104160.0,104130.0,0.17113143]
["bitfinex-derivatives","BTCF0:USTF0",1734509828308,0.92520408,104160.0,104120.0,0.76110269]
["bitfinex-derivatives","BTCF0:USTF0",1734509828309,0.26270638,104140.0,104120.0,0.76110269]
["bitfinex-derivatives","BTCF0:USTF0",1734509828470,0.23988433,104130.0,104120.0,0.76110269]
["bitfinex-derivatives","BTCF0:USTF0",1734509828693,0.31168433,104130.0,104120.0,0.53204489]
["bitfinex-derivatives","BTCF0:USTF0",1734509828886,0.45542667,104130.0,104120.0,0.53204489]
["bitfinex-derivatives","BTCF0:USTF0",1734509829081,0.34046234,104130.0,104120.0,0.17124489]
["bitfinex-derivatives","BTCF0:USTF0",1734509829291,0.45538519,104130.0,104120.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1734509829492,0.45538519,104130.0,104120.0,0.17124489]
["bitfinex-derivatives","BTCF0:USTF0",1734509829686,0.38259189,104130.0,104120.0,0.17124489]
["bitfinex-derivatives","BTCF0:USTF0",1734509829885,0.52633423,104130.0,104120.0,0.17124489]
["bitfinex-derivatives","BTCF0:USTF0",1734509830287,0.38259189,104130.0,104120.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1734509830889,0.74339189,104130.0,104120.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1734509831096,0.74339189,104130.0,104110.0,0.17113143]
["bitfinex-derivatives","BTCF0:USTF0",1734509831097,0.048024,104120.0,104110.0,0.17113143]
["bitfinex-derivatives","BTCF0:USTF0",1734509831294,0.048029,104110.0,104100.0,0.17113143]
["bitfinex-derivatives","BTCF0:USTF0",1734509831502,0.9493588,104110.0,104090.0,0.53337224]
["bitfinex-derivatives","BTCF0:USTF0",1734509831794,0.07094904,104100.0,104090.0,0.53337224]
["bitfinex-derivatives","BTCF0:USTF0",1734509831988,0.11482076,104100.0,104090.0,0.53337224]
["bitfinex-derivatives","BTCF0:USTF0",1734509832292,0.048034,104100.0,104090.0,0.36224081]
["bitfinex-derivatives","BTCF0:USTF0",1734509833794,0.048034,104100.0,104090.0,0.00144081]
["bitfinex-derivatives","BTCF0:USTF0",1734509834186,0.9784298,104110.0,104090.0,0.36224081]
["bitfinex-derivatives","BTCF0:USTF0",1734509834390,1.03728602,104110.0,104090.0,0.36224081]
["bitfinex-derivatives","BTCF0:USTF0",1734509834803,1.08531802,104110.0,104090.0,0.36224081]
["bitfinex-derivatives","BTCF0:USTF0",1734509834992,0.97049726,104110.0,104090.0,0.36224081]
["bitfinex-derivatives","BTCF0:USTF0",1734509835307,0.92246526,104110.0,104090.0,0.36224081]
["bitfinex-derivatives","BTCF0:USTF0",1734509835613,0.048034,104100.0,104090.0,0.00144081]
["bitfinex-derivatives","BTCF0:USTF0",1734509835994,0.96018602,104110.0,104090.0,0.00144081]
["bitfinex-derivatives","BTCF0:USTF0",1734509836203,0.79733426,104110.0,104090.0,0.00144081]
["bitfinex-derivatives","BTCF0:USTF0",1734509836496,0.048034,104100.0,104090.0,0.00144081]
["bitfinex-derivatives","BTCF0:USTF0",1734509837709,0.048038,104090.0,104080.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1734509838212,0.048038,104090.0,104080.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1734509838424,0.26958304,104100.0,104080.0,0.486842]
["bitfinex-derivatives","BTCF0:USTF0",1734509838425,0.26958404,104100.0,104080.0,0.486842]
["bitfinex-derivatives","BTCF0:USTF0",1734509838596,0.198635,104100.0,104080.0,0.486842]
["bitfinex-derivatives","BTCF0:USTF0",1734509838797,0.246672,104100.0,104080.0,0.486842]
["bitfinex-derivatives","BTCF0:USTF0",1734509839201,0.198635,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509840004,0.26958404,104100.0,104090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509842003,0.77441622,104110.0,104090.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1734509842197,0.84536526,104110.0,104090.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1734509842904,0.36558522,104110.0,104100.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1734509843195,0.41361422,104110.0,104090.0,0.485334]
["bitfinex-derivatives","BTCF0:USTF0",1734509843405,0.41361422,104110.0,104100.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1734509843607,0.36558522,104110.0,104100.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1734509844720,0.35476,104110.0,104100.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1734509844999,0.35476,104110.0,104100.0,0.48713564]
["bitfinex-derivatives","BTCF0:USTF0",1734509845608,0.35476,104110.0,104100.0,0.55808468]
["bitfinex-derivatives","BTCF0:USTF0",1734509845904,0.12833311,104130.0,104120.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734509846208,0.06026737,104130.0,104120.0,0.41182564]
["bitfinex-derivatives","BTCF0:USTF0",1734509846708,0.06026737,104130.0,104120.0,0.48822564]
["bitfinex-derivatives","BTCF0:USTF0",1734509847692,0.00151211,104130.0,104120.0,0.485224]
["bitfinex-derivatives","BTCF0:USTF0",1734509847894,0.00151211,104130.0,104120.0,0.84902515]
["bitfinex-derivatives","BTCF0:USTF0",1734509847895,7.097e-05,104130.0,104120.0,0.84902515]
["bitfinex-derivatives","BTCF0:USTF0",1734509848299,7.097e-05,104130.0,104120.0,0.91997419]
["bitfinex-derivatives","BTCF0:USTF0",1734509849904,7.097e-05,104130.0,104120.0,1.21997419]
["bitfinex-derivatives","BTCF0:USTF0",1734509850908,7.097e-05,104130.0,104120.0,1.62016342]
["bitfinex-derivatives","BTCF0:USTF0",1734509852007,7.097e-05,104130.0,104120.0,1.61716227]
["bitfinex-derivatives","BTCF0:USTF0",1734509852198,0.00057097,104130.0,104120.0,1.61716227]
["bitfinex-derivatives","BTCF0:USTF0",1734509853001,0.00057097,104130.0,104120.0,1.44603084]
["bitfinex-derivatives","BTCF0:USTF0",1734509853002,1e-08,104130.0,104120.0,1.44603084]
["bitfinex-derivatives","BTCF0:USTF0",1734509853204,0.05851073,104150.0,104140.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734509853409,0.05851073,104150.0,104140.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734509853916,0.05863406,104150.0,104140.0,0.486715]
["bitfinex-derivatives","BTCF0:USTF0",1734509854906,0.1295831,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509855704,0.048017,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509856011,0.04802,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509856203,0.12252,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509856513,0.12252,104130.0,104110.0,0.78041698]
["bitfinex-derivatives","BTCF0:USTF0",1734509857210,0.12252,104130.0,104110.0,1.00947478]
["bitfinex-derivatives","BTCF0:USTF0",1734509857515,0.12252,104130.0,104110.0,0.96144778]
["bitfinex-derivatives","BTCF0:USTF0",1734509857516,0.24149204,104130.0,104110.0,0.96144778]
["bitfinex-derivatives","BTCF0:USTF0",1734509857716,0.19346904,104130.0,104110.0,0.73238998]
["bitfinex-derivatives","BTCF0:USTF0",1734509857905,0.12252,104130.0,104110.0,0.73238998]
["bitfinex-derivatives","BTCF0:USTF0",1734509858507,0.11897304,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509859844,0.048029,104110.0,104100.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1734509860039,0.048029,104110.0,104100.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1734509860273,0.048029,104110.0,104100.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1734509860513,0.11897804,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734509860714,0.126229,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509860912,0.126229,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734509861215,0.126229,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509861511,0.126229,104110.0,104090.0,2.38699768]
["bitfinex-derivatives","BTCF0:USTF0",1734509861911,0.126229,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509862117,0.19717804,104110.0,104100.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734509862313,0.19717804,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509862710,0.19725502,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509863216,0.19725502,104110.0,104090.0,2.08163988]
["bitfinex-derivatives","BTCF0:USTF0",1734509863433,0.0791,104100.0,104090.0,2.08163988]
["bitfinex-derivatives","BTCF0:USTF0",1734509863818,0.0791,104100.0,104090.0,0.58163988]
["bitfinex-derivatives","BTCF0:USTF0",1734509864421,0.0791,104100.0,104090.0,2.08163988]
["bitfinex-derivatives","BTCF0:USTF0",1734509864809,0.0791,104100.0,104090.0,0.58163988]
["bitfinex-derivatives","BTCF0:USTF0",1734509865207,0.0791,104100.0,104090.0,2.08163988]
["bitfinex-derivatives","BTCF0:USTF0",1734509865419,0.127134,104100.0,104090.0,1.67280488]
["bitfinex-derivatives","BTCF0:USTF0",1734509865720,0.19808304,104100.0,104090.0,0.17280488]
["bitfinex-derivatives","BTCF0:USTF0",1734509865907,0.19808304,104100.0,104090.0,0.0014409]
["bitfinex-derivatives","BTCF0:USTF0",1734509866713,0.127134,104100.0,104090.0,0.0014409]
["bitfinex-derivatives","BTCF0:USTF0",1734509866942,0.127134,104100.0,104090.0,0.17280488]
["bitfinex-derivatives","BTCF0:USTF0",1734509870123,0.127134,104100.0,104090.0,0.53410488]
["bitfinex-derivatives","BTCF0:USTF0",1734509872211,0.19808304,104100.0,104090.0,0.53410488]
["bitfinex-derivatives","BTCF0:USTF0",1734509872419,0.19808304,104100.0,104090.0,0.3627409]
["bitfinex-derivatives","BTCF0:USTF0",1734509874519,0.127134,104100.0,104090.0,0.3627409]
["bitfinex-derivatives","BTCF0:USTF0",1734509875130,0.19808304,104100.0,104090.0,0.36574305]
["bitfinex-derivatives","BTCF0:USTF0",1734509876222,0.19808304,104100.0,104090.0,0.36574306]
["bitfinex-derivatives","BTCF0:USTF0",1734509876421,0.19808304,104100.0,104090.0,0.3627409]
["bitfinex-derivatives","BTCF0:USTF0",1734509876645,0.19808304,104100.0,104090.0,0.0019409]
["bitfinex-derivatives","BTCF0:USTF0",1734509877027,0.127134,104100.0,104090.0,0.3627409]
["bitfinex-derivatives","BTCF0:USTF0",1734509877219,0.127134,104100.0,104090.0,0.36574305]
["bitfinex-derivatives","BTCF0:USTF0",1734509877625,0.0791,104100.0,104090.0,0.41378105]
["bitfinex-derivatives","BTCF0:USTF0",1734509878327,0.0791,104100.0,104090.0,0.36574305]
["bitfinex-derivatives","BTCF0:USTF0",1734509878530,0.127134,104100.0,104090.0,0.36574305]
["bitfinex-derivatives","BTCF0:USTF0",1734509881633,0.127134,104100.0,104090.0,0.36574295]
["bitfinex-derivatives","BTCF0:USTF0",1734509882323,0.127134,104100.0,104090.0,0.53710693]
["bitfinex-derivatives","BTCF0:USTF0",1734509883033,0.19808304,104100.0,104090.0,0.00494295]
["bitfinex-derivatives","BTCF0:USTF0",1734509883229,0.19808304,104100.0,104090.0,0.53410488]
["bitfinex-derivatives","BTCF0:USTF0",1734509883533,0.19808304,104100.0,104090.0,0.17330488]
["bitfinex-derivatives","BTCF0:USTF0",1734509884631,0.21762711,104100.0,104090.0,0.17330488]
["bitfinex-derivatives","BTCF0:USTF0",1734509884837,0.57842711,104100.0,104090.0,0.17330488]
["bitfinex-derivatives","BTCF0:USTF0",1734509885332,0.69324787,104100.0,104090.0,0.17580716]
["bitfinex-derivatives","BTCF0:USTF0",1734509887335,0.69324787,104100.0,104090.0,0.40486496]
["bitfinex-derivatives","BTCF0:USTF0",1734509887638,0.69324787,104100.0,104090.0,0.40342406]
["bitfinex-derivatives","BTCF0:USTF0",1734509887831,0.69324787,104100.0,104090.0,0.40042178]
["bitfinex-derivatives","BTCF0:USTF0",1734509888055,0.69324787,104100.0,104090.0,0.40342427]
["bitfinex-derivatives","BTCF0:USTF0",1734509888225,0.83699021,104100.0,104090.0,0.40342427]
["bitfinex-derivatives","BTCF0:USTF0",1734509888423,0.83699021,104100.0,104090.0,0.40042178]
["bitfinex-derivatives","BTCF0:USTF0",1734509889032,0.90793925,104100.0,104090.0,0.40042178]
["bitfinex-derivatives","BTCF0:USTF0",1734509889339,0.79311849,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509890246,0.77357442,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509890740,0.41277442,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509890936,0.77357442,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509892231,0.94606523,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509892442,0.77357442,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509893838,0.79294495,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509894934,0.96543576,104100.0,104090.0,0.17136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509895141,0.048038,104090.0,104080.0,0.41042178]
["bitfinex-derivatives","BTCF0:USTF0",1734509895338,0.77445027,104090.0,104080.0,0.41042178]
["bitfinex-derivatives","BTCF0:USTF0",1734509895836,0.77445027,104090.0,104080.0,0.18136398]
["bitfinex-derivatives","BTCF0:USTF0",1734509896241,0.77445027,104090.0,104080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734509896242,0.94694108,104090.0,104080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734509896738,1.2470611,104090.0,104080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734509897239,1.10319787,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734509897642,0.80319787,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734509897832,1.10319787,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734509898233,1.10319787,104090.0,104080.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509898547,0.048043,104080.0,104060.0,0.2290578]
["bitfinex-derivatives","BTCF0:USTF0",1734509898739,0.81172365,104070.0,104060.0,0.2290578]
["bitfinex-derivatives","BTCF0:USTF0",1734509898942,0.048052,104060.0,104050.0,0.91711308]
["bitfinex-derivatives","BTCF0:USTF0",1734509899146,0.11900104,104060.0,104050.0,0.63070137]
["bitfinex-derivatives","BTCF0:USTF0",1734509899441,0.193104,104060.0,104050.0,0.5898578]
["bitfinex-derivatives","BTCF0:USTF0",1734509899628,0.193104,104060.0,104050.0,0.62925994]
["bitfinex-derivatives","BTCF0:USTF0",1734509899835,0.193104,104060.0,104050.0,0.5898578]
["bitfinex-derivatives","BTCF0:USTF0",1734509903238,0.193104,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509903438,0.20374537,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509904217,0.05879633,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509904339,0.05879633,104060.0,104050.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734509906541,0.05879633,104060.0,104050.0,0.480457]
["bitfinex-derivatives","BTCF0:USTF0",1734509909741,0.05879633,104060.0,104050.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734509910335,0.12974537,104060.0,104050.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734509911149,0.12974537,104060.0,104050.0,0.6614578]
["bitfinex-derivatives","BTCF0:USTF0",1734509911942,0.12974537,104060.0,104050.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1734509912143,0.12974537,104060.0,104050.0,0.6614578]
["bitfinex-derivatives","BTCF0:USTF0",1734509913050,0.20214537,104060.0,104050.0,0.5898578]
["bitfinex-derivatives","BTCF0:USTF0",1734509913349,0.20214537,104060.0,104050.0,0.62925994]
["bitfinex-derivatives","BTCF0:USTF0",1734509913867,0.20214537,104060.0,104050.0,0.5898578]
["bitfinex-derivatives","BTCF0:USTF0",1734509915140,0.20214537,104060.0,104050.0,0.5903578]
["bitfinex-derivatives","BTCF0:USTF0",1734509915945,0.22431913,104060.0,104050.0,0.5903578]
["bitfinex-derivatives","BTCF0:USTF0",1734509917254,0.31038605,104060.0,104050.0,0.5903578]
["bitfinex-derivatives","BTCF0:USTF0",1734509917545,0.21726325,104060.0,104050.0,0.5903578]
["bitfinex-derivatives","BTCF0:USTF0",1734509917750,0.19142465,104060.0,104050.0,0.5903578]
["bitfinex-derivatives","BTCF0:USTF0",1734509917944,0.19142465,104060.0,104050.0,0.6667578]
["bitfinex-derivatives","BTCF0:USTF0",1734509918654,0.10535773,104060.0,104050.0,0.6667578]
["bitfinex-derivatives","BTCF0:USTF0",1734509919848,0.19142465,104060.0,104050.0,0.6667578]
["bitfinex-derivatives","BTCF0:USTF0",1734509920054,0.21580159,104060.0,104050.0,0.6667578]
["bitfinex-derivatives","BTCF0:USTF0",1734509920541,0.09681125,104060.0,104050.0,1.169184]
["bitfinex-derivatives","BTCF0:USTF0",1734509920745,0.09681125,104060.0,104050.0,1.00122651]
["bitfinex-derivatives","BTCF0:USTF0",1734509920948,0.09681125,104060.0,104050.0,0.7148148]
["bitfinex-derivatives","BTCF0:USTF0",1734509921151,0.14486425,104060.0,104050.0,1.16891576]
["bitfinex-derivatives","BTCF0:USTF0",1734509921549,0.00010296,104060.0,104050.0,1.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1734509921751,0.00010296,104060.0,104050.0,1.10789166]
["bitfinex-derivatives","BTCF0:USTF0",1734509922645,0.35496,104070.0,104060.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1734509922861,0.35496,104070.0,104060.0,1.2334889]
["bitfinex-derivatives","BTCF0:USTF0",1734509923153,0.35496,104070.0,104060.0,1.11184549]
["bitfinex-derivatives","BTCF0:USTF0",1734509923648,0.35506847,104070.0,104060.0,1.11184549]
["bitfinex-derivatives","BTCF0:USTF0",1734509924159,0.40311647,104070.0,104060.0,1.11184549]
["bitfinex-derivatives","BTCF0:USTF0",1734509925644,0.35506847,104070.0,104060.0,1.18278383]
["bitfinex-derivatives","BTCF0:USTF0",1734509926410,0.35556847,104070.0,104060.0,1.18278383]
["bitfinex-derivatives","BTCF0:USTF0",1734509926652,0.40361647,104070.0,104060.0,1.18278383]
["bitfinex-derivatives","BTCF0:USTF0",1734509926858,0.40361647,104070.0,104060.0,1.07244335]
["bitfinex-derivatives","BTCF0:USTF0",1734509927358,0.40311647,104070.0,104060.0,1.07244335]
["bitfinex-derivatives","BTCF0:USTF0",1734509927555,0.40311647,104070.0,104060.0,1.11184549]
["bitfinex-derivatives","BTCF0:USTF0",1734509927747,0.35506847,104070.0,104060.0,1.18278383]
["bitfinex-derivatives","BTCF0:USTF0",1734509928253,0.04865647,104070.0,104060.0,1.18278383]
["bitfinex-derivatives","BTCF0:USTF0",1734509928568,0.04865647,104070.0,104060.0,1.11184549]
["bitfinex-derivatives","BTCF0:USTF0",1734509929054,0.00060847,104070.0,104060.0,1.18278383]
["bitfinex-derivatives","BTCF0:USTF0",1734509929563,0.00060847,104070.0,104060.0,1.18578632]
["bitfinex-derivatives","BTCF0:USTF0",1734509930649,0.00060847,104070.0,104060.0,1.18278383]
["bitfinex-derivatives","BTCF0:USTF0",1734509931554,0.00060847,104070.0,104060.0,1.18578681]
["bitfinex-derivatives","BTCF0:USTF0",1734509931762,0.00060847,104070.0,104060.0,1.17866046]
["bitfinex-derivatives","BTCF0:USTF0",1734509932067,0.05839265,104080.0,104070.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1734509932361,0.05839265,104080.0,104070.0,0.84305838]
["bitfinex-derivatives","BTCF0:USTF0",1734509932559,0.05839265,104080.0,104070.0,0.99884644]
["bitfinex-derivatives","BTCF0:USTF0",1734509932749,0.05839265,104080.0,104070.0,0.9279081]
["bitfinex-derivatives","BTCF0:USTF0",1734509933161,0.05850377,104080.0,104070.0,0.9279081]
["bitfinex-derivatives","BTCF0:USTF0",1734509933361,0.05850377,104080.0,104070.0,2.4279081]
["bitfinex-derivatives","BTCF0:USTF0",1734509933763,0.05850377,104080.0,104070.0,0.93091037]
["bitfinex-derivatives","BTCF0:USTF0",1734509934258,0.05900377,104080.0,104070.0,0.93091037]
["bitfinex-derivatives","BTCF0:USTF0",1734509934659,0.05900377,104080.0,104070.0,0.9279081]
["bitfinex-derivatives","BTCF0:USTF0",1734509935357,0.05850377,104080.0,104070.0,0.9279081]
["bitfinex-derivatives","BTCF0:USTF0",1734509935659,0.57630903,104080.0,104070.0,0.00300569]
["bitfinex-derivatives","BTCF0:USTF0",1734509935859,0.57630903,104080.0,104060.0,0.51717801]
["bitfinex-derivatives","BTCF0:USTF0",1734509935860,0.048048,104070.0,104060.0,0.22980895]
["bitfinex-derivatives","BTCF0:USTF0",1734509936055,0.048053,104060.0,104050.0,0.87847801]
["bitfinex-derivatives","BTCF0:USTF0",1734509936255,0.048053,104060.0,104050.0,0.27271711]
["bitfinex-derivatives","BTCF0:USTF0",1734509936556,0.048053,104060.0,104050.0,0.26971109]
["bitfinex-derivatives","BTCF0:USTF0",1734509936763,0.120753,104060.0,104050.0,0.26971109]
["bitfinex-derivatives","BTCF0:USTF0",1734509937569,0.120753,104060.0,104050.0,0.23030895]
["bitfinex-derivatives","BTCF0:USTF0",1734509937759,0.120753,104060.0,104050.0,0.59110895]
["bitfinex-derivatives","BTCF0:USTF0",1734509938058,0.120753,104060.0,104050.0,0.23030895]
["bitfinex-derivatives","BTCF0:USTF0",1734509938260,0.120753,104060.0,104050.0,0.59110895]
["bitfinex-derivatives","BTCF0:USTF0",1734509938860,0.19169134,104060.0,104050.0,0.23030895]
["bitfinex-derivatives","BTCF0:USTF0",1734509939190,0.27784232,104060.0,104050.0,0.23030895]
["bitfinex-derivatives","BTCF0:USTF0",1734509939261,0.43014232,104060.0,104050.0,0.23030895]
["bitfinex-derivatives","BTCF0:USTF0",1734509939763,0.43014232,104060.0,104040.0,0.10818313]
["bitfinex-derivatives","BTCF0:USTF0",1734509939764,0.048057,104050.0,104040.0,0.10818313]
["bitfinex-derivatives","BTCF0:USTF0",1734509940066,0.048062,104040.0,104030.0,0.28736906]
["bitfinex-derivatives","BTCF0:USTF0",1734509940252,0.19770034,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509940453,0.126762,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509941760,0.19770034,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509942067,0.34590034,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509942453,0.34590034,104040.0,104020.0,0.64816906]
["bitfinex-derivatives","BTCF0:USTF0",1734509942663,0.34590034,104040.0,104020.0,0.80848513]
["bitfinex-derivatives","BTCF0:USTF0",1734509943264,0.048067,104030.0,104020.0,0.80848513]
["bitfinex-derivatives","BTCF0:USTF0",1734509945152,0.07093834,104030.0,104010.0,1.22656967]
["bitfinex-derivatives","BTCF0:USTF0",1734509945364,0.11900934,104020.0,104010.0,0.96246159]
["bitfinex-derivatives","BTCF0:USTF0",1734509945655,0.048071,104020.0,104010.0,0.51445774]
["bitfinex-derivatives","BTCF0:USTF0",1734509945967,0.11900734,104030.0,104010.0,0.51445774]
["bitfinex-derivatives","BTCF0:USTF0",1734509946269,0.11900734,104030.0,104010.0,0.56253374]
["bitfinex-derivatives","BTCF0:USTF0",1734509946470,0.11900934,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509947873,0.26840934,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509948056,0.62348934,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509948970,0.62348934,104020.0,104010.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1734509949265,0.62348934,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509950069,0.62360661,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509950464,0.55266827,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509950667,0.62360661,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509952161,0.69740661,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509958168,0.71689945,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509958564,0.69740661,104020.0,104010.0,0.36235774]
["bitfinex-derivatives","BTCF0:USTF0",1734509959267,0.69740661,104020.0,104010.0,0.36285774]
["bitfinex-derivatives","BTCF0:USTF0",1734509959472,0.35519727,104020.0,104010.0,0.41093374]
["bitfinex-derivatives","BTCF0:USTF0",1734509960085,0.00011727,104020.0,104010.0,0.55907208]
["bitfinex-derivatives","BTCF0:USTF0",1734509960269,0.35516,104040.0,104030.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734509960589,0.42609834,104040.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734509961377,0.47426084,104040.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734509961876,0.47426084,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509962611,0.49332107,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509962872,0.5036134,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509964485,0.5041134,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509965268,0.54166757,104040.0,104030.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1734509965979,0.47072923,104040.0,104030.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1734509966176,0.38461306,104040.0,104030.0,0.559067]
["bitfinex-derivatives","BTCF0:USTF0",1734509966380,0.38511306,104040.0,104030.0,0.68061877]
["bitfinex-derivatives","BTCF0:USTF0",1734509966570,0.36605283,104040.0,104030.0,0.68061877]
["bitfinex-derivatives","BTCF0:USTF0",1734509967265,0.36555283,104040.0,104030.0,0.68061877]
["bitfinex-derivatives","BTCF0:USTF0",1734509967480,0.36555283,104040.0,104030.0,0.638567]
["bitfinex-derivatives","BTCF0:USTF0",1734509967672,0.36555283,104040.0,104030.0,0.68061877]
["bitfinex-derivatives","BTCF0:USTF0",1734509968179,0.36555283,104040.0,104030.0,0.96798783]
["bitfinex-derivatives","BTCF0:USTF0",1734509968477,0.41411483,104040.0,104030.0,0.96798783]
["bitfinex-derivatives","BTCF0:USTF0",1734509968676,0.41411483,104040.0,104030.0,1.12580151]
["bitfinex-derivatives","BTCF0:USTF0",1734509969271,0.41361483,104040.0,104030.0,1.12580151]
["bitfinex-derivatives","BTCF0:USTF0",1734509969873,0.499731,104040.0,104030.0,1.08374974]
["bitfinex-derivatives","BTCF0:USTF0",1734509970279,0.500231,104040.0,104030.0,1.08374974]
["bitfinex-derivatives","BTCF0:USTF0",1734509970688,0.500231,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509971385,0.499731,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509971974,0.5462974,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509972376,0.5467974,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509973411,0.5462974,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509973778,0.499731,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509974090,0.5462974,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509974385,0.46068123,104040.0,104030.0,1.08345244]
["bitfinex-derivatives","BTCF0:USTF0",1734509976988,0.46068123,104040.0,104030.0,0.93035244]
["bitfinex-derivatives","BTCF0:USTF0",1734509977483,0.5467974,104040.0,104030.0,0.77283606]
["bitfinex-derivatives","BTCF0:USTF0",1734509977874,0.5467974,104040.0,104030.0,0.64816906]
["bitfinex-derivatives","BTCF0:USTF0",1734509978275,0.5467974,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734509978584,0.1916374,104040.0,104030.0,0.64816906]
["bitfinex-derivatives","BTCF0:USTF0",1734509978776,0.145071,104040.0,104030.0,0.64816906]
["bitfinex-derivatives","BTCF0:USTF0",1734509979084,0.097009,104040.0,104030.0,0.69623606]
["bitfinex-derivatives","BTCF0:USTF0",1734509979283,0.01089283,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509979484,0.05745923,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509980476,0.05895483,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509981386,0.10552123,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509983282,0.10502123,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509983527,0.1911374,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509986294,0.144571,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509986491,0.1911374,104040.0,104030.0,0.85427858]
["bitfinex-derivatives","BTCF0:USTF0",1734509988986,0.30615497,104040.0,104030.0,0.85415817]
["bitfinex-derivatives","BTCF0:USTF0",1734509989291,0.1911374,104040.0,104030.0,0.85415817]
["bitfinex-derivatives","BTCF0:USTF0",1734509989488,0.30615497,104040.0,104030.0,0.56678911]
["bitfinex-derivatives","BTCF0:USTF0",1734509989692,0.30615497,104040.0,104030.0,0.86356498]
["bitfinex-derivatives","BTCF0:USTF0",1734509989693,0.35272137,104040.0,104030.0,0.86356498]
["bitfinex-derivatives","BTCF0:USTF0",1734509989994,0.35272137,104040.0,104030.0,0.44591317]
["bitfinex-derivatives","BTCF0:USTF0",1734509989995,0.7033052,104040.0,104030.0,0.44591317]
["bitfinex-derivatives","BTCF0:USTF0",1734509990191,0.3425052,104040.0,104030.0,0.44591317]
["bitfinex-derivatives","BTCF0:USTF0",1734509990593,0.3712596,104040.0,104030.0,0.44591317]
["bitfinex-derivatives","BTCF0:USTF0",1734509991191,0.3712596,104040.0,104030.0,0.28799106]
["bitfinex-derivatives","BTCF0:USTF0",1734509992800,0.48651035,104040.0,104030.0,0.33004283]
["bitfinex-derivatives","BTCF0:USTF0",1734509993096,0.48651035,104040.0,104030.0,0.48796494]
["bitfinex-derivatives","BTCF0:USTF0",1734509993499,0.59031681,104040.0,104030.0,0.04205177]
["bitfinex-derivatives","BTCF0:USTF0",1734509993892,0.39997844,104040.0,104020.0,0.69084283]
["bitfinex-derivatives","BTCF0:USTF0",1734509994090,0.85951667,104030.0,104020.0,0.85117452]
["bitfinex-derivatives","BTCF0:USTF0",1734509994396,0.71548152,104030.0,104020.0,0.85167452]
["bitfinex-derivatives","BTCF0:USTF0",1734509994595,0.66891512,104030.0,104020.0,0.85167452]
["bitfinex-derivatives","BTCF0:USTF0",1734509994788,1.15165495,104030.0,104020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734509995297,1.15165495,104030.0,104010.0,0.2895488]
["bitfinex-derivatives","BTCF0:USTF0",1734509995494,0.34278016,104020.0,104010.0,0.2895488]
["bitfinex-derivatives","BTCF0:USTF0",1734509995720,0.25641555,104020.0,104010.0,0.00155774]
["bitfinex-derivatives","BTCF0:USTF0",1734509996489,0.25641555,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734509996490,0.34274933,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734509997093,0.41784933,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734509997293,0.41784933,104020.0,104010.0,0.04216765]
["bitfinex-derivatives","BTCF0:USTF0",1734509997802,0.41784933,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734509997997,0.41784933,104020.0,104010.0,0.04216765]
["bitfinex-derivatives","BTCF0:USTF0",1734509998794,0.41784933,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734509999602,0.30263758,104020.0,104010.0,0.04216765]
["bitfinex-derivatives","BTCF0:USTF0",1734510000195,0.30263758,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734510002311,0.30263758,104020.0,104010.0,0.00061588]
["bitfinex-derivatives","BTCF0:USTF0",1734510002505,0.31253837,104020.0,104010.0,0.00061588]
["bitfinex-derivatives","BTCF0:USTF0",1734510003505,0.31253837,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734510004269,0.35910477,104020.0,104010.0,0.00011588]
["bitfinex-derivatives","BTCF0:USTF0",1734510004502,0.048076,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510004712,0.37720041,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510005412,0.37729598,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510007810,0.19797157,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510008005,0.4262297,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510008200,0.80146971,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510008405,0.7870297,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510008610,0.80146971,104010.0,104000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1734510009214,0.048081,104000.0,103990.0,0.04205177]
["bitfinex-derivatives","BTCF0:USTF0",1734510009420,0.048081,104000.0,103980.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734510009421,0.048086,103990.0,103980.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734510009605,0.47435926,103990.0,103980.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1734510010007,0.54575926,103990.0,103980.0,0.09100877]
["bitfinex-derivatives","BTCF0:USTF0",1734510010622,0.54575926,103990.0,103980.0,0.09100507]
["bitfinex-derivatives","BTCF0:USTF0",1734510011307,0.49767326,103990.0,103980.0,0.45180507]
["bitfinex-derivatives","BTCF0:USTF0",1734510011607,0.49767326,103990.0,103980.0,0.71487016]
["bitfinex-derivatives","BTCF0:USTF0",1734510011608,0.35524,103990.0,103980.0,0.71487016]
["bitfinex-derivatives","BTCF0:USTF0",1734510013409,0.35524,103990.0,103980.0,0.75692193]
["bitfinex-derivatives","BTCF0:USTF0",1734510013410,0.42627326,103990.0,103980.0,0.75692193]
["bitfinex-derivatives","BTCF0:USTF0",1734510014404,0.35524,103990.0,103980.0,0.71487016]
["bitfinex-derivatives","BTCF0:USTF0",1734510014611,0.01027193,103990.0,103980.0,0.75692193]
["bitfinex-derivatives","BTCF0:USTF0",1734510014818,0.048082,104000.0,103990.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734510015122,0.048082,104000.0,103990.0,0.559286]
["bitfinex-derivatives","BTCF0:USTF0",1734510016117,0.11911526,104000.0,103990.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1734510016416,0.11911526,104000.0,103990.0,0.19245177]
["bitfinex-derivatives","BTCF0:USTF0",1734510017010,0.11911526,104000.0,103990.0,0.04205177]
["bitfinex-derivatives","BTCF0:USTF0",1734510017404,0.12930066,104000.0,103990.0,0.04205177]
["bitfinex-derivatives","BTCF0:USTF0",1734510018321,0.12930066,104000.0,103990.0,0.04255177]
["bitfinex-derivatives","BTCF0:USTF0",1734510018513,0.12930066,104000.0,103990.0,0.21463964]
["bitfinex-derivatives","BTCF0:USTF0",1734510019417,0.12930066,104000.0,103990.0,0.21413964]
["bitfinex-derivatives","BTCF0:USTF0",1734510020320,0.12930066,104000.0,103990.0,0.21463964]
["bitfinex-derivatives","BTCF0:USTF0",1734510020507,0.0582674,104000.0,103990.0,0.4445198]
["bitfinex-derivatives","BTCF0:USTF0",1734510021809,0.0582674,104000.0,103990.0,0.8053198]
["bitfinex-derivatives","BTCF0:USTF0",1734510022623,0.0582674,104000.0,103990.0,0.63323193]
["bitfinex-derivatives","BTCF0:USTF0",1734510023314,0.0582674,104000.0,103990.0,0.68131693]
["bitfinex-derivatives","BTCF0:USTF0",1734510023814,0.14445901,104000.0,103990.0,1.13548132]
["bitfinex-derivatives","BTCF0:USTF0",1734510025508,0.14445901,104000.0,103990.0,1.08739632]
["bitfinex-derivatives","BTCF0:USTF0",1734510026735,0.14445901,104000.0,103990.0,0.85751616]
["bitfinex-derivatives","BTCF0:USTF0",1734510027520,0.14445901,104000.0,103990.0,0.85701616]
["bitfinex-derivatives","BTCF0:USTF0",1734510028222,0.14445901,104000.0,103990.0,0.85638845]
["bitfinex-derivatives","BTCF0:USTF0",1734510029653,0.14445901,104000.0,103990.0,1.20123132]
["bitfinex-derivatives","BTCF0:USTF0",1734510029820,0.09637701,104000.0,103990.0,1.24931432]
["bitfinex-derivatives","BTCF0:USTF0",1734510030021,0.14445601,104000.0,103990.0,1.29591378]
["bitfinex-derivatives","BTCF0:USTF0",1734510030222,0.14445601,104000.0,103990.0,1.24931432]
["bitfinex-derivatives","BTCF0:USTF0",1734510031220,0.19105547,104000.0,103990.0,1.24931432]
["bitfinex-derivatives","BTCF0:USTF0",1734510032718,0.19105547,104000.0,103990.0,0.88851432]
["bitfinex-derivatives","BTCF0:USTF0",1734510032916,0.19105547,104000.0,103990.0,1.24931432]
["bitfinex-derivatives","BTCF0:USTF0",1734510033628,0.30626722,104000.0,103990.0,1.24931432]
["bitfinex-derivatives","BTCF0:USTF0",1734510034319,0.19105547,104000.0,103990.0,0.96132326]
["bitfinex-derivatives","BTCF0:USTF0",1734510034825,0.21158876,104000.0,103990.0,0.96132326]
["bitfinex-derivatives","BTCF0:USTF0",1734510035131,0.09637701,104000.0,103990.0,0.96132326]
["bitfinex-derivatives","BTCF0:USTF0",1734510035319,0.14445601,104000.0,103990.0,0.96132326]
["bitfinex-derivatives","BTCF0:USTF0",1734510035621,0.09637701,104000.0,103990.0,1.00792272]
["bitfinex-derivatives","BTCF0:USTF0",1734510035921,0.14445601,104000.0,103990.0,1.00792272]
["bitfinex-derivatives","BTCF0:USTF0",1734510037322,0.14445601,104000.0,103990.0,0.96132326]
["bitfinex-derivatives","BTCF0:USTF0",1734510037514,0.19105547,104000.0,103990.0,0.96132326]
["bitfinex-derivatives","BTCF0:USTF0",1734510038626,0.19105547,104000.0,103990.0,0.91927149]
["bitfinex-derivatives","BTCF0:USTF0",1734510038814,0.10486386,104000.0,103990.0,0.91927149]
["bitfinex-derivatives","BTCF0:USTF0",1734510039029,0.19105547,104000.0,103990.0,0.96132326]
["bitfinex-derivatives","BTCF0:USTF0",1734510039218,0.19105547,104000.0,103990.0,0.55244026]
["bitfinex-derivatives","BTCF0:USTF0",1734510039420,0.19105547,104000.0,103990.0,0.91408226]
["bitfinex-derivatives","BTCF0:USTF0",1734510040025,0.19105547,104000.0,103990.0,0.96216526]
["bitfinex-derivatives","BTCF0:USTF0",1734510040233,0.19105547,104000.0,103990.0,1.00876472]
["bitfinex-derivatives","BTCF0:USTF0",1734510040234,0.14445601,104000.0,103990.0,1.00876472]
["bitfinex-derivatives","BTCF0:USTF0",1734510040430,0.19105547,104000.0,103990.0,0.96216526]
["bitfinex-derivatives","BTCF0:USTF0",1734510040623,0.14445601,104000.0,103990.0,0.96216526]
["bitfinex-derivatives","BTCF0:USTF0",1734510041624,0.13696835,104000.0,103990.0,0.96216526]
["bitfinex-derivatives","BTCF0:USTF0",1734510041831,0.08619161,104000.0,103990.0,0.96200371]
["bitfinex-derivatives","BTCF0:USTF0",1734510042029,0.14408734,104000.0,103990.0,0.96200371]
["bitfinex-derivatives","BTCF0:USTF0",1734510042326,0.23728626,104000.0,103990.0,0.55312071]
["bitfinex-derivatives","BTCF0:USTF0",1734510042533,0.2663064,104000.0,103990.0,0.45447431]
["bitfinex-derivatives","BTCF0:USTF0",1734510042732,0.48544155,104000.0,103990.0,0.49652608]
["bitfinex-derivatives","BTCF0:USTF0",1734510043339,0.48544155,104000.0,103990.0,0.72714982]
["bitfinex-derivatives","BTCF0:USTF0",1734510043531,0.84624155,104000.0,103990.0,0.72714982]
["bitfinex-derivatives","BTCF0:USTF0",1734510043849,0.7310298,104000.0,103990.0,0.72714982]
["bitfinex-derivatives","BTCF0:USTF0",1734510044035,0.7310298,104000.0,103990.0,0.23061008]
["bitfinex-derivatives","BTCF0:USTF0",1734510044036,1.07762926,104000.0,103990.0,0.23061008]
["bitfinex-derivatives","BTCF0:USTF0",1734510044330,1.20352061,104000.0,103990.0,0.44550544]
["bitfinex-derivatives","BTCF0:USTF0",1734510044533,0.75948546,104000.0,103990.0,0.17296086]
["bitfinex-derivatives","BTCF0:USTF0",1734510044927,0.90348145,104000.0,103990.0,0.17296086]
["bitfinex-derivatives","BTCF0:USTF0",1734510045125,0.75948546,104000.0,103990.0,0.17296086]
["bitfinex-derivatives","BTCF0:USTF0",1734510045326,1.10608492,104000.0,103990.0,0.17296086]
["bitfinex-derivatives","BTCF0:USTF0",1734510045527,0.90350374,104000.0,103990.0,0.17296086]
["bitfinex-derivatives","BTCF0:USTF0",1734510046125,0.9501032,104000.0,103990.0,0.17296086]
["bitfinex-derivatives","BTCF0:USTF0",1734510047133,0.9501032,104000.0,103990.0,0.21503742]
["bitfinex-derivatives","BTCF0:USTF0",1734510047430,0.048088,103980.0,103970.0,0.64914345]
["bitfinex-derivatives","BTCF0:USTF0",1734510047638,0.22766819,103980.0,103970.0,0.81964983]
["bitfinex-derivatives","BTCF0:USTF0",1734510047931,0.34284321,103980.0,103970.0,0.81964983]
["bitfinex-derivatives","BTCF0:USTF0",1734510048139,0.41684321,103980.0,103970.0,0.81964983]
["bitfinex-derivatives","BTCF0:USTF0",1734510048324,0.41693345,103980.0,103970.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510048530,0.43137346,103980.0,103970.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510048735,0.41693345,103980.0,103970.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510049338,0.43137346,103980.0,103970.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510050036,0.63960867,103980.0,103950.0,0.28824824]
["bitfinex-derivatives","BTCF0:USTF0",1734510050337,0.63960867,103980.0,103940.0,0.70564287]
["bitfinex-derivatives","BTCF0:USTF0",1734510050338,0.048102,103950.0,103940.0,0.64904824]
["bitfinex-derivatives","BTCF0:USTF0",1734510050534,0.048102,103950.0,103940.0,0.81580353]
["bitfinex-derivatives","BTCF0:USTF0",1734510051136,0.15741278,103960.0,103940.0,0.83076529]
["bitfinex-derivatives","BTCF0:USTF0",1734510051332,0.11919721,103950.0,103940.0,0.83076529]
["bitfinex-derivatives","BTCF0:USTF0",1734510051530,0.11919721,103950.0,103940.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1734510051930,0.11919721,103950.0,103940.0,0.81503722]
["bitfinex-derivatives","BTCF0:USTF0",1734510052534,0.11919721,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510052940,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510053733,0.048102,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734510053935,0.048098,103960.0,103940.0,0.9338917]
["bitfinex-derivatives","BTCF0:USTF0",1734510054130,0.05790819,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510055932,0.048102,103950.0,103940.0,0.64904824]
["bitfinex-derivatives","BTCF0:USTF0",1734510056135,0.048102,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510056340,0.048102,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734510056738,0.05790919,103960.0,103950.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734510057045,0.05790919,103960.0,103950.0,0.638602]
["bitfinex-derivatives","BTCF0:USTF0",1734510057440,0.05790919,103960.0,103950.0,0.68068484]
["bitfinex-derivatives","BTCF0:USTF0",1734510058242,0.1290044,103960.0,103950.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1734510058545,0.05790919,103960.0,103950.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1734510060446,0.1290044,103960.0,103950.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1734510062036,0.05790919,103960.0,103950.0,0.487202]
["bitfinex-derivatives","BTCF0:USTF0",1734510062260,0.00981019,103960.0,103950.0,0.487202]
["bitfinex-derivatives","BTCF0:USTF0",1734510062446,0.19318921,103970.0,103950.0,0.487202]
["bitfinex-derivatives","BTCF0:USTF0",1734510062645,0.19318921,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510063453,0.19318921,103970.0,103960.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734510064543,0.20321629,103970.0,103950.0,0.643602]
["bitfinex-derivatives","BTCF0:USTF0",1734510065144,0.07109521,103960.0,103950.0,0.643602]
["bitfinex-derivatives","BTCF0:USTF0",1734510065338,0.13212108,103970.0,103950.0,0.644102]
["bitfinex-derivatives","BTCF0:USTF0",1734510065339,0.20321629,103970.0,103950.0,0.644102]
["bitfinex-derivatives","BTCF0:USTF0",1734510065939,0.20321629,103970.0,103950.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1734510065940,0.11919221,103960.0,103950.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1734510066544,0.20321629,103970.0,103950.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1734510067146,0.11919221,103960.0,103950.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734510067347,0.11919221,103960.0,103950.0,0.40338284]
["bitfinex-derivatives","BTCF0:USTF0",1734510067549,0.19079221,103960.0,103950.0,0.40338284]
["bitfinex-derivatives","BTCF0:USTF0",1734510067746,0.19079221,103960.0,103950.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734510069651,0.19079221,103960.0,103950.0,0.40338284]
["bitfinex-derivatives","BTCF0:USTF0",1734510070053,0.21300164,103960.0,103950.0,0.04258284]
["bitfinex-derivatives","BTCF0:USTF0",1734510070746,0.29931921,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510072657,0.77520931,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510074449,0.85400931,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510074655,0.85400931,103960.0,103950.0,0.04258284]
["bitfinex-derivatives","BTCF0:USTF0",1734510074844,0.85400931,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510075048,0.76769174,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510075349,0.85400768,103960.0,103950.0,0.04208284]
["bitfinex-derivatives","BTCF0:USTF0",1734510075956,0.048102,103950.0,103940.0,0.64904824]
["bitfinex-derivatives","BTCF0:USTF0",1734510076257,0.30593372,103950.0,103940.0,0.85723906]
["bitfinex-derivatives","BTCF0:USTF0",1734510076608,0.69549674,103950.0,103940.0,0.04259037]
["bitfinex-derivatives","BTCF0:USTF0",1734510076744,0.69549674,103950.0,103940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510076948,0.83946552,103950.0,103940.0,0.04259037]
["bitfinex-derivatives","BTCF0:USTF0",1734510077552,0.83947354,103950.0,103940.0,0.04209037]
["bitfinex-derivatives","BTCF0:USTF0",1734510078256,0.048111,103930.0,103920.0,0.64914317]
["bitfinex-derivatives","BTCF0:USTF0",1734510078454,0.58320848,103930.0,103920.0,0.64914317]
["bitfinex-derivatives","BTCF0:USTF0",1734510078643,0.58320848,103930.0,103920.0,0.36089493]
["bitfinex-derivatives","BTCF0:USTF0",1734510079043,0.53655616,103930.0,103920.0,0.36089493]
["bitfinex-derivatives","BTCF0:USTF0",1734510079449,0.4968901,103930.0,103920.0,0.36089493]
["bitfinex-derivatives","BTCF0:USTF0",1734510079849,0.53655616,103930.0,103920.0,0.36089493]
["bitfinex-derivatives","BTCF0:USTF0",1734510080056,0.58320848,103930.0,103920.0,0.36089493]
["bitfinex-derivatives","BTCF0:USTF0",1734510080458,1.05909966,103930.0,103920.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510080666,1.05899052,103930.0,103920.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510080958,0.97278128,103930.0,103920.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510081151,1.11675006,103930.0,103920.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510081353,1.07995888,103930.0,103920.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510081555,1.19482011,103930.0,103920.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734510082262,0.048121,103910.0,103900.0,0.10144353]
["bitfinex-derivatives","BTCF0:USTF0",1734510082463,0.14142564,103910.0,103900.0,0.10144353]
["bitfinex-derivatives","BTCF0:USTF0",1734510082772,0.21972564,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734510083952,0.19758048,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734510086233,0.48730128,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734510086363,0.55846076,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734510086962,8.028e-05,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734510087263,8.028e-05,103910.0,103900.0,0.731925]
["bitfinex-derivatives","BTCF0:USTF0",1734510087566,8.028e-05,103910.0,103900.0,1.10308448]
["bitfinex-derivatives","BTCF0:USTF0",1734510087768,1e-08,103910.0,103900.0,1.39133272]
["bitfinex-derivatives","BTCF0:USTF0",1734510087953,1e-08,103910.0,103900.0,1.5588838]
["bitfinex-derivatives","BTCF0:USTF0",1734510088152,0.0014438,103940.0,103900.0,1.94581936]
["bitfinex-derivatives","BTCF0:USTF0",1734510088353,0.0495508,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510088553,0.12071028,103940.0,103930.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1734510089267,0.12081497,103940.0,103930.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1734510089459,0.00154849,103940.0,103930.0,0.554411]
["bitfinex-derivatives","BTCF0:USTF0",1734510089855,0.00154849,103940.0,103930.0,0.630411]
["bitfinex-derivatives","BTCF0:USTF0",1734510092565,0.04965549,103940.0,103930.0,0.630411]
["bitfinex-derivatives","BTCF0:USTF0",1734510092767,0.04965549,103940.0,103930.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1734510092958,0.12081497,103940.0,103930.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1734510093359,0.04965549,103940.0,103930.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1734510093567,0.04965549,103940.0,103930.0,0.554411]
["bitfinex-derivatives","BTCF0:USTF0",1734510095454,0.04965549,103940.0,103930.0,0.59650369]
["bitfinex-derivatives","BTCF0:USTF0",1734510096361,0.00010469,103940.0,103930.0,0.66766317]
["bitfinex-derivatives","BTCF0:USTF0",1734510096567,0.00010469,103940.0,103930.0,0.59650369]
["bitfinex-derivatives","BTCF0:USTF0",1734510097756,0.04821169,103940.0,103930.0,0.52340369]
["bitfinex-derivatives","BTCF0:USTF0",1734510097964,0.04821169,103940.0,103930.0,0.481311]
["bitfinex-derivatives","BTCF0:USTF0",1734510098561,0.11937117,103940.0,103930.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1734510099069,0.04821169,103940.0,103930.0,0.47529269]
["bitfinex-derivatives","BTCF0:USTF0",1734510099565,0.04821169,103940.0,103930.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1734510100355,0.11937117,103940.0,103930.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1734510100559,0.11937117,103940.0,103930.0,0.47529269]
["bitfinex-derivatives","BTCF0:USTF0",1734510100768,0.11937117,103940.0,103930.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1734510101366,0.11937117,103940.0,103930.0,0.47529269]
["bitfinex-derivatives","BTCF0:USTF0",1734510102409,0.11937117,103940.0,103930.0,0.40289269]
["bitfinex-derivatives","BTCF0:USTF0",1734510102560,0.84097117,103940.0,103920.0,0.27814577]
["bitfinex-derivatives","BTCF0:USTF0",1734510102759,0.048116,103920.0,103910.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1734510102953,0.47475548,103920.0,103910.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1734510103463,0.47475548,103920.0,103910.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734510103853,0.403596,103920.0,103910.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734510104463,0.403596,103920.0,103910.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1734510104767,0.47475548,103920.0,103910.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1734510105570,0.47475548,103920.0,103910.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734510106155,0.47475548,103920.0,103910.0,0.37951683]
["bitfinex-derivatives","BTCF0:USTF0",1734510106357,0.47475548,103920.0,103910.0,0.74031683]
["bitfinex-derivatives","BTCF0:USTF0",1734510106660,0.47475548,103920.0,103910.0,0.73981683]
["bitfinex-derivatives","BTCF0:USTF0",1734510106861,0.403596,103920.0,103910.0,0.73981683]
["bitfinex-derivatives","BTCF0:USTF0",1734510107061,0.47475548,103920.0,103900.0,0.73874183]
["bitfinex-derivatives","BTCF0:USTF0",1734510107267,0.47475548,103920.0,103900.0,0.90892565]
["bitfinex-derivatives","BTCF0:USTF0",1734510107465,0.47475548,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510107972,0.48988451,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510108569,0.48988451,103920.0,103900.0,0.73874183]
["bitfinex-derivatives","BTCF0:USTF0",1734510108763,0.48988451,103920.0,103900.0,2.23874183]
["bitfinex-derivatives","BTCF0:USTF0",1734510108963,0.48988451,103920.0,103900.0,2.40798223]
["bitfinex-derivatives","BTCF0:USTF0",1734510109168,0.48988451,103920.0,103900.0,2.23874183]
["bitfinex-derivatives","BTCF0:USTF0",1734510109463,0.48988451,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510111083,0.92498451,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510111268,0.99614399,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510111494,0.92498451,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510112282,1.08237748,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510113387,1.19723871,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510113777,1.11109608,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510116176,1.19719676,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510117484,1.12603728,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510117677,1.12602083,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510117894,0.76522083,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510118189,0.56427537,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510118680,0.49311589,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510119181,0.56427537,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510119791,0.99623485,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510119983,1.08231908,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510121782,1.08231908,103920.0,103900.0,0.14210667]
["bitfinex-derivatives","BTCF0:USTF0",1734510121783,1.4494375,103920.0,103900.0,0.14210667]
["bitfinex-derivatives","BTCF0:USTF0",1734510121989,0.64316471,103910.0,103900.0,0.14210667]
["bitfinex-derivatives","BTCF0:USTF0",1734510122194,0.64316471,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734510123483,0.64316471,103910.0,103900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734510124295,0.64316471,103910.0,103900.0,0.06815948]
["bitfinex-derivatives","BTCF0:USTF0",1734510124593,0.64316471,103910.0,103900.0,0.06765948]
["bitfinex-derivatives","BTCF0:USTF0",1734510125299,0.04813,103890.0,103880.0,0.40290667]
["bitfinex-derivatives","BTCF0:USTF0",1734510125590,0.11928948,103890.0,103880.0,0.40290667]
["bitfinex-derivatives","BTCF0:USTF0",1734510125891,0.19044896,103890.0,103880.0,0.40290667]
["bitfinex-derivatives","BTCF0:USTF0",1734510126095,0.26944896,103890.0,103880.0,0.40290667]
["bitfinex-derivatives","BTCF0:USTF0",1734510126405,0.11928448,103900.0,103880.0,0.408934]
["bitfinex-derivatives","BTCF0:USTF0",1734510126651,0.07115948,103900.0,103890.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734510126784,0.13420623,103910.0,103890.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1734510126785,0.11928148,103910.0,103890.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1734510126994,0.59596577,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510127185,9.086e-05,103920.0,103910.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734510127395,9.086e-05,103920.0,103910.0,0.84792352]
["bitfinex-derivatives","BTCF0:USTF0",1734510127601,9.086e-05,103920.0,103910.0,0.98926617]
["bitfinex-derivatives","BTCF0:USTF0",1734510127786,9.086e-05,103920.0,103910.0,2.11810669]
["bitfinex-derivatives","BTCF0:USTF0",1734510127986,9.086e-05,103920.0,103910.0,2.46294956]
["bitfinex-derivatives","BTCF0:USTF0",1734510128197,9.086e-05,103920.0,103910.0,2.76294956]
["bitfinex-derivatives","BTCF0:USTF0",1734510128393,0.00144425,103940.0,103910.0,2.83410904]
["bitfinex-derivatives","BTCF0:USTF0",1734510128591,0.00144425,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510128592,0.07260373,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510128795,0.13615845,103940.0,103920.0,0.82569389]
["bitfinex-derivatives","BTCF0:USTF0",1734510129393,7.338e-05,103930.0,103920.0,0.82569389]
["bitfinex-derivatives","BTCF0:USTF0",1734510129591,0.00057338,103930.0,103920.0,0.82569389]
["bitfinex-derivatives","BTCF0:USTF0",1734510129895,0.07173286,103930.0,103920.0,0.82569389]
["bitfinex-derivatives","BTCF0:USTF0",1734510130286,0.07173286,103930.0,103920.0,0.99101368]
["bitfinex-derivatives","BTCF0:USTF0",1734510130493,0.07123286,103930.0,103920.0,0.99079584]
["bitfinex-derivatives","BTCF0:USTF0",1734510130697,0.11934386,103930.0,103920.0,0.99079584]
["bitfinex-derivatives","BTCF0:USTF0",1734510131298,0.11934386,103930.0,103920.0,0.82569389]
["bitfinex-derivatives","BTCF0:USTF0",1734510131494,0.11984386,103930.0,103920.0,0.99076258]
["bitfinex-derivatives","BTCF0:USTF0",1734510132090,0.11984386,103930.0,103920.0,0.9906692]
["bitfinex-derivatives","BTCF0:USTF0",1734510132601,0.11934386,103930.0,103920.0,1.27806493]
["bitfinex-derivatives","BTCF0:USTF0",1734510133504,0.11984386,103930.0,103920.0,1.22995093]
["bitfinex-derivatives","BTCF0:USTF0",1734510133701,0.04868438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510134001,0.04868438,103930.0,103920.0,0.77757989]
["bitfinex-derivatives","BTCF0:USTF0",1734510134188,0.04868438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510134594,0.04818438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510135598,0.04868438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510136498,0.04818438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510137493,0.04868438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510138500,0.04818438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510139599,0.04868438,103930.0,103920.0,0.73547322]
["bitfinex-derivatives","BTCF0:USTF0",1734510139886,0.00057338,103930.0,103920.0,0.8547487]
["bitfinex-derivatives","BTCF0:USTF0",1734510140116,0.00057338,103930.0,103920.0,1.07868193]
["bitfinex-derivatives","BTCF0:USTF0",1734510140313,0.00057338,103930.0,103920.0,2.6207886]
["bitfinex-derivatives","BTCF0:USTF0",1734510140805,0.00057338,103930.0,103920.0,2.96563147]
["bitfinex-derivatives","BTCF0:USTF0",1734510141006,0.00057338,103930.0,103920.0,2.9235248]
["bitfinex-derivatives","BTCF0:USTF0",1734510141208,0.00057338,103930.0,103920.0,2.57868193]
["bitfinex-derivatives","BTCF0:USTF0",1734510141603,0.00057338,103930.0,103920.0,2.94984141]
["bitfinex-derivatives","BTCF0:USTF0",1734510141812,0.63428047,103970.0,103930.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734510142007,0.048102,103960.0,103950.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1734510142304,0.048102,103960.0,103950.0,0.48983873]
["bitfinex-derivatives","BTCF0:USTF0",1734510142808,0.04821475,103960.0,103950.0,0.48983873]
["bitfinex-derivatives","BTCF0:USTF0",1734510143015,0.00011275,103960.0,103950.0,0.55795948]
["bitfinex-derivatives","BTCF0:USTF0",1734510143308,0.04821075,103960.0,103950.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1734510143620,0.00011275,103960.0,103950.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1734510143813,0.00011275,103960.0,103950.0,1.0875144]
["bitfinex-derivatives","BTCF0:USTF0",1734510144108,0.01,103970.0,103960.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734510144308,0.01,103970.0,103960.0,0.48308323]
["bitfinex-derivatives","BTCF0:USTF0",1734510144811,0.01,103970.0,103960.0,2.51263815]
["bitfinex-derivatives","BTCF0:USTF0",1734510145018,0.01,103970.0,103960.0,2.58683815]
["bitfinex-derivatives","BTCF0:USTF0",1734510145019,0.01006863,103970.0,103960.0,2.58683815]
["bitfinex-derivatives","BTCF0:USTF0",1734510146323,0.05816163,103970.0,103960.0,1.98612375]
["bitfinex-derivatives","BTCF0:USTF0",1734510147428,0.05816163,103970.0,103960.0,0.48612375]
["bitfinex-derivatives","BTCF0:USTF0",1734510147827,0.05816163,103970.0,103960.0,1.98612375]
["bitfinex-derivatives","BTCF0:USTF0",1734510148224,0.05816163,103970.0,103960.0,0.48612375]
["bitfinex-derivatives","BTCF0:USTF0",1734510149013,0.01006863,103970.0,103960.0,0.55728323]
["bitfinex-derivatives","BTCF0:USTF0",1734510149202,0.01006863,103970.0,103960.0,0.85728323]
["bitfinex-derivatives","BTCF0:USTF0",1734510149824,0.41802856,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734510150008,0.41802856,103990.0,103980.0,0.41191375]
["bitfinex-derivatives","BTCF0:USTF0",1734510150311,0.41802856,103990.0,103980.0,0.48861375]
["bitfinex-derivatives","BTCF0:USTF0",1734510150706,0.41812844,103990.0,103980.0,0.48861375]
["bitfinex-derivatives","BTCF0:USTF0",1734510150905,0.48928792,103990.0,103980.0,0.41191375]
["bitfinex-derivatives","BTCF0:USTF0",1734510151310,0.41812844,103990.0,103980.0,0.41191375]
["bitfinex-derivatives","BTCF0:USTF0",1734510153106,0.48928792,103990.0,103980.0,0.00302575]
["bitfinex-derivatives","BTCF0:USTF0",1734510153616,0.56808792,103990.0,103980.0,0.00302575]
["bitfinex-derivatives","BTCF0:USTF0",1734510154007,0.92888792,103990.0,103980.0,0.00302575]
["bitfinex-derivatives","BTCF0:USTF0",1734510154609,0.92938792,103990.0,103980.0,0.00302575]
["bitfinex-derivatives","BTCF0:USTF0",1734510155257,1.01547215,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510155412,0.19444748,103980.0,103970.0,0.36382975]
["bitfinex-derivatives","BTCF0:USTF0",1734510155712,0.19444748,103980.0,103970.0,0.00302975]
["bitfinex-derivatives","BTCF0:USTF0",1734510155912,0.048093,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510156114,0.19445248,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510156913,0.19445248,103970.0,103960.0,0.36383084]
["bitfinex-derivatives","BTCF0:USTF0",1734510158450,0.19445248,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510158628,0.19445248,103970.0,103960.0,0.36383033]
["bitfinex-derivatives","BTCF0:USTF0",1734510159215,0.0752,103970.0,103960.0,0.36383033]
["bitfinex-derivatives","BTCF0:USTF0",1734510159512,0.0752,103970.0,103960.0,0.41192833]
["bitfinex-derivatives","BTCF0:USTF0",1734510160023,0.0752,103970.0,103960.0,1.91192833]
["bitfinex-derivatives","BTCF0:USTF0",1734510160221,0.0752,103970.0,103960.0,0.41192833]
["bitfinex-derivatives","BTCF0:USTF0",1734510160415,0.123293,103970.0,103960.0,0.36383033]
["bitfinex-derivatives","BTCF0:USTF0",1734510160611,0.19445248,103970.0,103960.0,0.36383033]
["bitfinex-derivatives","BTCF0:USTF0",1734510162024,0.19445248,103970.0,103960.0,0.36383311]
["bitfinex-derivatives","BTCF0:USTF0",1734510162619,0.19445248,103970.0,103960.0,0.00303311]
["bitfinex-derivatives","BTCF0:USTF0",1734510164028,0.19445248,103970.0,103950.0,0.36224269]
["bitfinex-derivatives","BTCF0:USTF0",1734510164225,0.11925748,103960.0,103950.0,0.36528058]
["bitfinex-derivatives","BTCF0:USTF0",1734510164432,0.048098,103960.0,103950.0,0.36528058]
["bitfinex-derivatives","BTCF0:USTF0",1734510165122,0.048098,103960.0,103950.0,0.41338358]
["bitfinex-derivatives","BTCF0:USTF0",1734510165931,0.24592241,103970.0,103950.0,0.41338358]
["bitfinex-derivatives","BTCF0:USTF0",1734510165932,0.29401841,103970.0,103950.0,0.41338358]
["bitfinex-derivatives","BTCF0:USTF0",1734510166636,0.34211541,103970.0,103950.0,0.41338358]
["bitfinex-derivatives","BTCF0:USTF0",1734510167038,0.29401841,103970.0,103950.0,0.41338358]
["bitfinex-derivatives","BTCF0:USTF0",1734510167237,0.40887964,103970.0,103950.0,0.58575673]
["bitfinex-derivatives","BTCF0:USTF0",1734510168232,0.40887964,103970.0,103950.0,0.58271884]
["bitfinex-derivatives","BTCF0:USTF0",1734510168536,0.40887964,103970.0,103950.0,0.58576828]
["bitfinex-derivatives","BTCF0:USTF0",1734510169233,0.40887964,103970.0,103950.0,0.8153232]
["bitfinex-derivatives","BTCF0:USTF0",1734510169434,0.45697664,103970.0,103950.0,0.8153232]
["bitfinex-derivatives","BTCF0:USTF0",1734510169630,0.40887964,103970.0,103950.0,0.8158232]
["bitfinex-derivatives","BTCF0:USTF0",1734510170237,0.08608423,103960.0,103950.0,0.8158232]
["bitfinex-derivatives","BTCF0:USTF0",1734510171640,0.13418223,103960.0,103950.0,0.8158232]
["bitfinex-derivatives","BTCF0:USTF0",1734510172035,0.13418223,103960.0,103950.0,0.85792987]
["bitfinex-derivatives","BTCF0:USTF0",1734510173444,0.13418223,103960.0,103950.0,0.8158232]
["bitfinex-derivatives","BTCF0:USTF0",1734510175043,0.048098,103960.0,103950.0,0.64345005]
["bitfinex-derivatives","BTCF0:USTF0",1734510176453,0.28962416,103970.0,103950.0,0.93084578]
["bitfinex-derivatives","BTCF0:USTF0",1734510176748,0.26252016,103970.0,103960.0,0.53344082]
["bitfinex-derivatives","BTCF0:USTF0",1734510176955,0.33367964,103970.0,103960.0,0.53649026]
["bitfinex-derivatives","BTCF0:USTF0",1734510177142,0.33367964,103970.0,103960.0,2.03649026]
["bitfinex-derivatives","BTCF0:USTF0",1734510177734,0.33367964,103970.0,103960.0,0.53649026]
["bitfinex-derivatives","BTCF0:USTF0",1734510177952,0.33367964,103970.0,103960.0,0.5365175]
["bitfinex-derivatives","BTCF0:USTF0",1734510178645,0.33367964,103970.0,103960.0,0.76606322]
["bitfinex-derivatives","BTCF0:USTF0",1734510180432,0.24759541,103970.0,103960.0,0.76606322]
["bitfinex-derivatives","BTCF0:USTF0",1734510180848,0.24759541,103970.0,103960.0,0.76605701]
["bitfinex-derivatives","BTCF0:USTF0",1734510181434,0.24759541,103970.0,103960.0,0.59341619]
["bitfinex-derivatives","BTCF0:USTF0",1734510183353,0.39156419,103970.0,103960.0,1.03991308]
["bitfinex-derivatives","BTCF0:USTF0",1734510183547,0.39156419,103970.0,103960.0,0.81035424]
["bitfinex-derivatives","BTCF0:USTF0",1734510183743,0.39156419,103970.0,103960.0,1.04096657]
["bitfinex-derivatives","BTCF0:USTF0",1734510184055,0.39156419,103970.0,103960.0,1.08307324]
["bitfinex-derivatives","BTCF0:USTF0",1734510184245,0.39156419,103970.0,103960.0,0.81035424]
["bitfinex-derivatives","BTCF0:USTF0",1734510184840,0.39156419,103970.0,103960.0,0.81004199]
["bitfinex-derivatives","BTCF0:USTF0",1734510185344,0.39156419,103970.0,103960.0,0.65125308]
["bitfinex-derivatives","BTCF0:USTF0",1734510185644,0.39156419,103970.0,103960.0,0.81033563]
["bitfinex-derivatives","BTCF0:USTF0",1734510186244,0.27670296,103970.0,103960.0,0.81033563]
["bitfinex-derivatives","BTCF0:USTF0",1734510186674,0.27670296,103970.0,103960.0,0.8103394]
["bitfinex-derivatives","BTCF0:USTF0",1734510188047,0.27670296,103970.0,103960.0,0.4495394]
["bitfinex-derivatives","BTCF0:USTF0",1734510188248,0.27670296,103970.0,103960.0,0.8103394]
["bitfinex-derivatives","BTCF0:USTF0",1734510189451,0.39200071,103970.0,103960.0,0.85244607]
["bitfinex-derivatives","BTCF0:USTF0",1734510189651,0.13273418,103970.0,103960.0,0.8103394]
["bitfinex-derivatives","BTCF0:USTF0",1734510189859,0.20533418,103970.0,103960.0,0.8103394]
["bitfinex-derivatives","BTCF0:USTF0",1734510190157,0.20533418,103970.0,103960.0,0.81033634]
["bitfinex-derivatives","BTCF0:USTF0",1734510190357,0.34930296,103970.0,103960.0,0.81033634]
["bitfinex-derivatives","BTCF0:USTF0",1734510192958,0.71010296,103970.0,103960.0,0.44953634]
["bitfinex-derivatives","BTCF0:USTF0",1734510193159,1.03862499,103970.0,103960.0,0.44902605]
["bitfinex-derivatives","BTCF0:USTF0",1734510193352,1.03862499,103970.0,103960.0,0.40691938]
["bitfinex-derivatives","BTCF0:USTF0",1734510193554,1.03898907,103970.0,103960.0,0.17615223]
["bitfinex-derivatives","BTCF0:USTF0",1734510194258,0.91423018,103970.0,103950.0,0.44558933]
["bitfinex-derivatives","BTCF0:USTF0",1734510194464,0.57600228,103960.0,103950.0,0.44558933]
["bitfinex-derivatives","BTCF0:USTF0",1734510194653,0.62410028,103960.0,103950.0,0.23076715]
["bitfinex-derivatives","BTCF0:USTF0",1734510195261,0.62410028,103960.0,103950.0,0.40686505]
["bitfinex-derivatives","BTCF0:USTF0",1734510196166,0.6953643,103960.0,103950.0,0.40686505]
["bitfinex-derivatives","BTCF0:USTF0",1734510196523,0.048103,103950.0,103940.0,0.27314993]
["bitfinex-derivatives","BTCF0:USTF0",1734510196658,0.88552097,103950.0,103940.0,0.24689993]
["bitfinex-derivatives","BTCF0:USTF0",1734510196858,0.94326166,103950.0,103940.0,0.04238278]
["bitfinex-derivatives","BTCF0:USTF0",1734510197169,0.79937332,103950.0,103940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510197555,0.99126789,103950.0,103930.0,0.04219955]
["bitfinex-derivatives","BTCF0:USTF0",1734510197756,0.95049922,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510198660,1.0367383,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510199067,0.95049922,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510199457,1.03670241,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510199781,0.95049922,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510200754,1.0366805,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510202661,0.92164776,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510203565,0.56084776,103940.0,103930.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734510203757,0.56084776,103940.0,103930.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1734510204259,0.47466648,103940.0,103930.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1734510204463,0.56084776,103940.0,103930.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1734510204662,0.57344176,103940.0,103930.0,0.36090172]
["bitfinex-derivatives","BTCF0:USTF0",1734510206271,0.367994,103940.0,103930.0,0.40901372]
["bitfinex-derivatives","BTCF0:USTF0",1734510206463,0.43915348,103940.0,103930.0,0.64051372]
["bitfinex-derivatives","BTCF0:USTF0",1734510206663,0.43915348,103940.0,103930.0,0.68261155]
["bitfinex-derivatives","BTCF0:USTF0",1734510207680,0.367994,103940.0,103930.0,0.64051372]
["bitfinex-derivatives","BTCF0:USTF0",1734510208467,0.012594,103940.0,103930.0,0.64363859]
["bitfinex-derivatives","BTCF0:USTF0",1734510208677,0.13438582,103960.0,103940.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734510208860,0.00010454,103960.0,103950.0,0.562503]
["bitfinex-derivatives","BTCF0:USTF0",1734510209060,0.00010454,103960.0,103950.0,0.56562787]
["bitfinex-derivatives","BTCF0:USTF0",1734510209271,0.11936202,103960.0,103950.0,0.56562787]
["bitfinex-derivatives","BTCF0:USTF0",1734510211476,0.07126402,103960.0,103950.0,0.56562787]
["bitfinex-derivatives","BTCF0:USTF0",1734510211770,0.00010454,103960.0,103950.0,0.56562787]
["bitfinex-derivatives","BTCF0:USTF0",1734510212774,0.01289485,103960.0,103950.0,0.56563209]
["bitfinex-derivatives","BTCF0:USTF0",1734510212974,0.00010454,103960.0,103950.0,0.56563209]
["bitfinex-derivatives","BTCF0:USTF0",1734510214682,0.00010454,103960.0,103950.0,0.64013209]
["bitfinex-derivatives","BTCF0:USTF0",1734510215875,0.00010454,103960.0,103950.0,1.00093209]
["bitfinex-derivatives","BTCF0:USTF0",1734510216273,0.00010454,103960.0,103950.0,1.1472662]
["bitfinex-derivatives","BTCF0:USTF0",1734510216572,0.00010454,103960.0,103950.0,1.18933357]
["bitfinex-derivatives","BTCF0:USTF0",1734510216774,0.00010454,103960.0,103950.0,1.26049305]
["bitfinex-derivatives","BTCF0:USTF0",1734510217369,0.04820254,103960.0,103950.0,1.18933357]
["bitfinex-derivatives","BTCF0:USTF0",1734510217877,0.00010454,103960.0,103950.0,1.18933357]
["bitfinex-derivatives","BTCF0:USTF0",1734510218288,0.00010454,103960.0,103950.0,1.56049305]
["bitfinex-derivatives","BTCF0:USTF0",1734510218479,0.01323613,103970.0,103960.0,0.11925748]
["bitfinex-derivatives","BTCF0:USTF0",1734510218669,0.01273613,103970.0,103960.0,0.48318657]
["bitfinex-derivatives","BTCF0:USTF0",1734510218874,0.42445018,103980.0,103960.0,0.48318657]
["bitfinex-derivatives","BTCF0:USTF0",1734510219071,0.42445018,103980.0,103970.0,0.488793]
["bitfinex-derivatives","BTCF0:USTF0",1734510219297,0.4050134,103980.0,103970.0,0.49192209]
["bitfinex-derivatives","BTCF0:USTF0",1734510219573,0.40512748,103980.0,103970.0,0.49192209]
["bitfinex-derivatives","BTCF0:USTF0",1734510219975,0.41798994,103980.0,103970.0,0.57182209]
["bitfinex-derivatives","BTCF0:USTF0",1734510221177,0.48914942,103980.0,103970.0,0.52372909]
["bitfinex-derivatives","BTCF0:USTF0",1734510221379,0.48914942,103980.0,103970.0,0.36392909]
["bitfinex-derivatives","BTCF0:USTF0",1734510221789,0.56304942,103980.0,103970.0,0.36392909]
["bitfinex-derivatives","BTCF0:USTF0",1734510222578,0.56304942,103980.0,103970.0,0.36391636]
["bitfinex-derivatives","BTCF0:USTF0",1734510222778,0.49188994,103980.0,103970.0,0.36391636]
["bitfinex-derivatives","BTCF0:USTF0",1734510223580,0.56304942,103980.0,103970.0,0.36391636]
["bitfinex-derivatives","BTCF0:USTF0",1734510224284,0.56304942,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510224586,0.56304942,103980.0,103970.0,0.3639181]
["bitfinex-derivatives","BTCF0:USTF0",1734510226393,0.56304942,103980.0,103970.0,0.36391695]
["bitfinex-derivatives","BTCF0:USTF0",1734510226788,0.20756942,103980.0,103970.0,0.36391695]
["bitfinex-derivatives","BTCF0:USTF0",1734510229287,0.20756942,103980.0,103970.0,0.36391726]
["bitfinex-derivatives","BTCF0:USTF0",1734510229684,0.20806942,103980.0,103970.0,0.36391726]
["bitfinex-derivatives","BTCF0:USTF0",1734510230797,0.13690994,103980.0,103970.0,0.36391726]
["bitfinex-derivatives","BTCF0:USTF0",1734510231095,0.22309122,103980.0,103970.0,0.36391726]
["bitfinex-derivatives","BTCF0:USTF0",1734510231489,0.17500122,103980.0,103970.0,0.41201126]
["bitfinex-derivatives","BTCF0:USTF0",1734510231996,0.22309022,103980.0,103970.0,0.41201126]
["bitfinex-derivatives","BTCF0:USTF0",1734510232394,0.22309022,103980.0,103970.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1734510232586,0.22309022,103980.0,103970.0,0.41201471]
["bitfinex-derivatives","BTCF0:USTF0",1734510234088,0.22309022,103980.0,103970.0,0.36392071]
["bitfinex-derivatives","BTCF0:USTF0",1734510234386,0.22309022,103980.0,103970.0,0.41201471]
["bitfinex-derivatives","BTCF0:USTF0",1734510234581,0.33812296,103980.0,103970.0,0.41201471]
["bitfinex-derivatives","BTCF0:USTF0",1734510235688,0.33812296,103980.0,103970.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1734510235892,0.33812296,103980.0,103970.0,0.41201784]
["bitfinex-derivatives","BTCF0:USTF0",1734510236216,0.33812296,103980.0,103970.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1734510236399,0.33812296,103980.0,103970.0,0.41201784]
["bitfinex-derivatives","BTCF0:USTF0",1734510236589,0.25194168,103980.0,103970.0,0.41201784]
["bitfinex-derivatives","BTCF0:USTF0",1734510237706,0.20385268,103980.0,103970.0,0.41201784]
["bitfinex-derivatives","BTCF0:USTF0",1734510238103,0.25047364,103980.0,103970.0,1.91201784]
["bitfinex-derivatives","BTCF0:USTF0",1734510238598,0.25047364,103980.0,103970.0,2.19903217]
["bitfinex-derivatives","BTCF0:USTF0",1734510238900,0.24997364,103980.0,103970.0,0.41201784]
["bitfinex-derivatives","BTCF0:USTF0",1734510239105,0.21441635,103980.0,103970.0,0.78775096]
["bitfinex-derivatives","BTCF0:USTF0",1734510239410,0.09938361,103980.0,103970.0,1.36785737]
["bitfinex-derivatives","BTCF0:USTF0",1734510239699,0.3806866,103990.0,103980.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734510239886,0.3806866,103990.0,103980.0,0.74211705]
["bitfinex-derivatives","BTCF0:USTF0",1734510240200,0.33406564,103990.0,103980.0,0.88786439]
["bitfinex-derivatives","BTCF0:USTF0",1734510240396,0.11553274,103990.0,103980.0,0.91679125]
["bitfinex-derivatives","BTCF0:USTF0",1734510240693,0.11512474,103990.0,103980.0,0.84576656]
["bitfinex-derivatives","BTCF0:USTF0",1734510240896,0.11512474,103990.0,103980.0,0.88786439]
["bitfinex-derivatives","BTCF0:USTF0",1734510241290,0.11512474,103990.0,103980.0,0.88782203]
["bitfinex-derivatives","BTCF0:USTF0",1734510241493,0.16320874,103990.0,103980.0,0.89090393]
["bitfinex-derivatives","BTCF0:USTF0",1734510241696,0.16370874,103990.0,103980.0,0.89090393]
["bitfinex-derivatives","BTCF0:USTF0",1734510242006,0.11562474,103990.0,103980.0,0.89090393]
["bitfinex-derivatives","BTCF0:USTF0",1734510242691,0.11512474,103990.0,103980.0,0.89090393]
["bitfinex-derivatives","BTCF0:USTF0",1734510243291,0.11512474,103990.0,103980.0,0.8488061]
["bitfinex-derivatives","BTCF0:USTF0",1734510243497,0.12721028,103990.0,103980.0,0.8488061]
["bitfinex-derivatives","BTCF0:USTF0",1734510243691,0.01267754,103990.0,103980.0,0.8488061]
["bitfinex-derivatives","BTCF0:USTF0",1734510245591,0.01267754,103990.0,103980.0,0.70305876]
["bitfinex-derivatives","BTCF0:USTF0",1734510247825,0.01267754,103990.0,103980.0,0.77407369]
["bitfinex-derivatives","BTCF0:USTF0",1734510248095,0.000592,103990.0,103980.0,1.11891656]
["bitfinex-derivatives","BTCF0:USTF0",1734510248503,0.000592,103990.0,103980.0,2.66101439]
["bitfinex-derivatives","BTCF0:USTF0",1734510248691,0.000592,103990.0,103980.0,2.38202421]
["bitfinex-derivatives","BTCF0:USTF0",1734510249093,0.000592,103990.0,103980.0,2.33091018]
["bitfinex-derivatives","BTCF0:USTF0",1734510249393,0.000592,103990.0,103980.0,2.33698881]
["bitfinex-derivatives","BTCF0:USTF0",1734510249595,0.11,104000.0,103990.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734510249793,0.1105,104000.0,103990.0,1.34112169]
["bitfinex-derivatives","BTCF0:USTF0",1734510250299,0.1105,104000.0,103990.0,0.99615395]
["bitfinex-derivatives","BTCF0:USTF0",1734510250493,0.11059535,104000.0,103990.0,0.99615395]
["bitfinex-derivatives","BTCF0:USTF0",1734510250694,0.11009535,104000.0,103990.0,0.99615395]
["bitfinex-derivatives","BTCF0:USTF0",1734510250943,0.11009535,104000.0,103990.0,0.99308181]
["bitfinex-derivatives","BTCF0:USTF0",1734510251098,0.11009535,104000.0,103990.0,0.99614697]
["bitfinex-derivatives","BTCF0:USTF0",1734510251805,0.11059535,104000.0,103990.0,0.99614697]
["bitfinex-derivatives","BTCF0:USTF0",1734510252710,0.11009535,104000.0,103990.0,0.99614697]
["bitfinex-derivatives","BTCF0:USTF0",1734510253203,0.11009535,104000.0,103990.0,1.29614697]
["bitfinex-derivatives","BTCF0:USTF0",1734510253396,0.27784047,104020.0,104010.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734510253595,0.27784047,104020.0,104010.0,0.41194016]
["bitfinex-derivatives","BTCF0:USTF0",1734510254000,0.20681578,104020.0,104010.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1734510254199,0.14746885,104020.0,104010.0,0.41193885]
["bitfinex-derivatives","BTCF0:USTF0",1734510254404,0.14754925,104020.0,104010.0,0.41193885]
["bitfinex-derivatives","BTCF0:USTF0",1734510254593,0.09947625,104020.0,104010.0,0.41193805]
["bitfinex-derivatives","BTCF0:USTF0",1734510254793,0.00152318,104020.0,104010.0,0.41193805]
["bitfinex-derivatives","BTCF0:USTF0",1734510255002,0.00152318,104020.0,104010.0,0.56503805]
["bitfinex-derivatives","BTCF0:USTF0",1734510255605,0.00152318,104020.0,104010.0,0.99686274]
["bitfinex-derivatives","BTCF0:USTF0",1734510255807,8.04e-05,104020.0,104010.0,1.07446274]
["bitfinex-derivatives","BTCF0:USTF0",1734510256712,8.04e-05,104020.0,104010.0,1.30383998]
["bitfinex-derivatives","BTCF0:USTF0",1734510257412,8.04e-05,104020.0,104010.0,1.07446274]
["bitfinex-derivatives","BTCF0:USTF0",1734510258907,8.04e-05,104020.0,104010.0,1.08667056]
["bitfinex-derivatives","BTCF0:USTF0",1734510259708,0.0005804,104020.0,104010.0,1.08667056]
["bitfinex-derivatives","BTCF0:USTF0",1734510260416,0.0005804,104020.0,104010.0,1.08360751]
["bitfinex-derivatives","BTCF0:USTF0",1734510260615,0.11967609,104020.0,104010.0,0.77272822]
["bitfinex-derivatives","BTCF0:USTF0",1734510260805,0.27167609,104020.0,104010.0,0.77272822]
["bitfinex-derivatives","BTCF0:USTF0",1734510261006,0.34707609,104020.0,104010.0,0.77272822]
["bitfinex-derivatives","BTCF0:USTF0",1734510261212,0.34707609,104020.0,104010.0,0.05112822]
["bitfinex-derivatives","BTCF0:USTF0",1734510261415,0.34707609,104020.0,104010.0,0.36385322]
["bitfinex-derivatives","BTCF0:USTF0",1734510261621,0.34707609,104020.0,104010.0,0.00305322]
["bitfinex-derivatives","BTCF0:USTF0",1734510262011,0.36924232,104020.0,104010.0,0.00305322]
["bitfinex-derivatives","BTCF0:USTF0",1734510263726,0.36924232,104020.0,104010.0,0.00304697]
["bitfinex-derivatives","BTCF0:USTF0",1734510264214,0.34705591,104020.0,104010.0,0.00304697]
["bitfinex-derivatives","BTCF0:USTF0",1734510266416,0.82288865,104020.0,104010.0,0.00304697]
["bitfinex-derivatives","BTCF0:USTF0",1734510266820,1.24913316,104020.0,104010.0,0.00304697]
["bitfinex-derivatives","BTCF0:USTF0",1734510267031,0.048082,104000.0,103980.0,0.63876524]
["bitfinex-derivatives","BTCF0:USTF0",1734510267318,0.11908651,104000.0,103980.0,0.64181378]
["bitfinex-derivatives","BTCF0:USTF0",1734510267516,0.35188651,104000.0,103980.0,0.64181378]
["bitfinex-derivatives","BTCF0:USTF0",1734510267732,0.35188651,104000.0,103980.0,0.64131378]
["bitfinex-derivatives","BTCF0:USTF0",1734510267918,0.35188651,104000.0,103980.0,0.9287869]
["bitfinex-derivatives","BTCF0:USTF0",1734510268108,0.280882,104000.0,103980.0,0.71231829]
["bitfinex-derivatives","BTCF0:USTF0",1734510268421,0.280882,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510269223,0.280882,104000.0,103980.0,0.99724287]
["bitfinex-derivatives","BTCF0:USTF0",1734510269517,0.280882,104000.0,103980.0,1.07012658]
["bitfinex-derivatives","BTCF0:USTF0",1734510269821,0.280882,104000.0,103990.0,0.22937724]
["bitfinex-derivatives","BTCF0:USTF0",1734510270120,0.280882,104000.0,103990.0,0.59017724]
["bitfinex-derivatives","BTCF0:USTF0",1734510270517,0.35188651,104000.0,103990.0,0.59017724]
["bitfinex-derivatives","BTCF0:USTF0",1734510270717,0.71268651,104000.0,103980.0,0.63876524]
["bitfinex-derivatives","BTCF0:USTF0",1734510270918,0.76077151,104000.0,103980.0,0.63876524]
["bitfinex-derivatives","BTCF0:USTF0",1734510271425,0.71268651,104000.0,103980.0,0.63876524]
["bitfinex-derivatives","BTCF0:USTF0",1734510271812,0.07100451,103990.0,103980.0,0.59017724]
["bitfinex-derivatives","BTCF0:USTF0",1734510272025,0.11908951,103990.0,103980.0,0.59017724]
["bitfinex-derivatives","BTCF0:USTF0",1734510272727,0.11908951,103990.0,103980.0,0.59067724]
["bitfinex-derivatives","BTCF0:USTF0",1734510273724,0.11908951,103990.0,103980.0,0.59017724]
["bitfinex-derivatives","BTCF0:USTF0",1734510274823,0.11908951,103990.0,103980.0,0.59067724]
["bitfinex-derivatives","BTCF0:USTF0",1734510275018,0.6657498,103990.0,103980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510275331,0.048094,103970.0,103960.0,0.51685036]
["bitfinex-derivatives","BTCF0:USTF0",1734510275524,0.048094,103970.0,103960.0,0.87765036]
["bitfinex-derivatives","BTCF0:USTF0",1734510275827,0.048094,103970.0,103960.0,0.22937724]
["bitfinex-derivatives","BTCF0:USTF0",1734510276027,0.272689,103980.0,103960.0,0.63827324]
["bitfinex-derivatives","BTCF0:USTF0",1734510276217,0.272689,103980.0,103960.0,0.92574636]
["bitfinex-derivatives","BTCF0:USTF0",1734510276541,0.272689,103980.0,103960.0,0.78367775]
["bitfinex-derivatives","BTCF0:USTF0",1734510276828,0.272689,103980.0,103960.0,0.71267324]
["bitfinex-derivatives","BTCF0:USTF0",1734510277224,0.34369351,103980.0,103960.0,0.71267324]
["bitfinex-derivatives","BTCF0:USTF0",1734510277418,0.39178451,103980.0,103960.0,0.71267324]
["bitfinex-derivatives","BTCF0:USTF0",1734510277818,0.34369351,103980.0,103960.0,0.71267324]
["bitfinex-derivatives","BTCF0:USTF0",1734510279018,0.34369351,103980.0,103960.0,0.71570354]
["bitfinex-derivatives","BTCF0:USTF0",1734510279624,0.34369351,103980.0,103960.0,0.7157028]
["bitfinex-derivatives","BTCF0:USTF0",1734510279823,0.34369351,103980.0,103960.0,0.71267324]
["bitfinex-derivatives","BTCF0:USTF0",1734510280134,0.196289,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510280925,0.21101099,103980.0,103970.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734510281122,0.2820155,103980.0,103970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734510283113,0.2820155,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510283728,0.2820155,103980.0,103970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734510284132,0.30427045,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510284517,0.30427045,103980.0,103960.0,0.66457724]
["bitfinex-derivatives","BTCF0:USTF0",1734510284725,0.04662973,103970.0,103960.0,0.66457724]
["bitfinex-derivatives","BTCF0:USTF0",1734510285023,0.04662973,103970.0,103960.0,0.75930497]
["bitfinex-derivatives","BTCF0:USTF0",1734510285215,0.04662973,103970.0,103960.0,0.71267524]
["bitfinex-derivatives","BTCF0:USTF0",1734510285420,0.04662973,103970.0,103960.0,0.75930497]
["bitfinex-derivatives","BTCF0:USTF0",1734510285621,0.04662973,103970.0,103960.0,0.71267524]
["bitfinex-derivatives","BTCF0:USTF0",1734510286025,0.28206672,103980.0,103960.0,0.71267524]
["bitfinex-derivatives","BTCF0:USTF0",1734510286223,0.28206672,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510286822,0.28206672,103980.0,103970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734510287730,0.28206672,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510288121,0.28206672,103980.0,103960.0,0.63827524]
["bitfinex-derivatives","BTCF0:USTF0",1734510288322,0.28206672,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510288730,0.28206672,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510289130,0.30150542,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510290831,0.37256115,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510291133,1.08872115,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510291331,1.20357693,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510291529,1.50357693,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510293030,1.20357693,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510293232,1.50357693,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510293432,1.53251272,103980.0,103970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510293832,0.048098,103960.0,103950.0,0.59162002]
["bitfinex-derivatives","BTCF0:USTF0",1734510294033,0.11915373,103960.0,103950.0,0.59162002]
["bitfinex-derivatives","BTCF0:USTF0",1734510296428,0.11915373,103960.0,103950.0,0.63092705]
["bitfinex-derivatives","BTCF0:USTF0",1734510297938,0.1382041,103960.0,103950.0,0.63092705]
["bitfinex-derivatives","BTCF0:USTF0",1734510298333,0.1382041,103960.0,103950.0,0.59162002]
["bitfinex-derivatives","BTCF0:USTF0",1734510299933,0.1382041,103960.0,103950.0,0.59212002]
["bitfinex-derivatives","BTCF0:USTF0",1734510300835,0.1382041,103960.0,103950.0,0.59162002]
["bitfinex-derivatives","BTCF0:USTF0",1734510301747,0.1382041,103960.0,103950.0,0.59212002]
["bitfinex-derivatives","BTCF0:USTF0",1734510302736,0.06714837,103960.0,103950.0,0.8799592]
["bitfinex-derivatives","BTCF0:USTF0",1734510303045,0.13830253,103960.0,103950.0,0.59248608]
["bitfinex-derivatives","BTCF0:USTF0",1734510303248,0.29040253,103960.0,103950.0,0.59248608]
["bitfinex-derivatives","BTCF0:USTF0",1734510303542,0.40519941,103960.0,103950.0,0.59248608]
["bitfinex-derivatives","BTCF0:USTF0",1734510303744,0.40519941,103960.0,103950.0,0.59298608]
["bitfinex-derivatives","BTCF0:USTF0",1734510304450,0.40519941,103960.0,103950.0,0.63229311]
["bitfinex-derivatives","BTCF0:USTF0",1734510304642,0.40519941,103960.0,103950.0,0.59298608]
["bitfinex-derivatives","BTCF0:USTF0",1734510304834,0.40519941,103960.0,103950.0,0.63229311]
["bitfinex-derivatives","BTCF0:USTF0",1734510305035,0.40519941,103960.0,103950.0,0.27149311]
["bitfinex-derivatives","BTCF0:USTF0",1734510305231,0.40519941,103960.0,103950.0,0.23218608]
["bitfinex-derivatives","BTCF0:USTF0",1734510305436,0.40519941,103960.0,103950.0,0.00194278]
["bitfinex-derivatives","BTCF0:USTF0",1734510306043,0.40519941,103960.0,103950.0,0.23218608]
["bitfinex-derivatives","BTCF0:USTF0",1734510306237,0.40519941,103960.0,103950.0,0.00194278]
["bitfinex-derivatives","BTCF0:USTF0",1734510306448,0.76599941,103960.0,103950.0,0.00194278]
["bitfinex-derivatives","BTCF0:USTF0",1734510306633,0.90979098,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510306835,0.7949941,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510307232,0.86604983,103960.0,103950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510307449,0.86604983,103960.0,103940.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1734510307450,0.048102,103950.0,103940.0,0.04930703]
["bitfinex-derivatives","BTCF0:USTF0",1734510307664,0.74497766,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510307948,0.69621086,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510308138,0.84000243,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510308339,0.85444244,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510309045,0.9125296,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510309947,0.96143334,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510310351,0.78858198,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510311949,0.048112,103930.0,103920.0,0.11870703]
["bitfinex-derivatives","BTCF0:USTF0",1734510312145,0.1192362,103930.0,103920.0,0.11870703]
["bitfinex-derivatives","BTCF0:USTF0",1734510314439,0.1192362,103930.0,103920.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734510314655,0.1192362,103930.0,103920.0,0.11870703]
["bitfinex-derivatives","BTCF0:USTF0",1734510314948,0.1192362,103930.0,103920.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1734510316243,0.048116,103920.0,103910.0,0.55260703]
["bitfinex-derivatives","BTCF0:USTF0",1734510316448,0.048116,103920.0,103910.0,0.72491924]
["bitfinex-derivatives","BTCF0:USTF0",1734510316646,0.048116,103920.0,103910.0,0.55260703]
["bitfinex-derivatives","BTCF0:USTF0",1734510317551,0.048116,103920.0,103910.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1734510318960,0.19044454,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510319157,0.19782034,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510319455,0.27332034,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510319757,0.27332034,103920.0,103910.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734510320154,0.27332034,103920.0,103910.0,0.36432887]
["bitfinex-derivatives","BTCF0:USTF0",1734510320372,0.27332034,103920.0,103910.0,0.36432888]
["bitfinex-derivatives","BTCF0:USTF0",1734510322069,0.27332034,103920.0,103910.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734510322371,0.63412034,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510324368,0.70524454,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510324565,0.048121,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510324878,0.4800452,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510325362,0.4800452,103910.0,103900.0,0.13941453]
["bitfinex-derivatives","BTCF0:USTF0",1734510325770,0.4800452,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510327770,0.048121,103910.0,103900.0,0.4609075]
["bitfinex-derivatives","BTCF0:USTF0",1734510328068,0.048121,103910.0,103900.0,2.0374075]
["bitfinex-derivatives","BTCF0:USTF0",1734510328473,0.048121,103910.0,103900.0,0.5374075]
["bitfinex-derivatives","BTCF0:USTF0",1734510328776,0.11932334,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510328970,0.40899914,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510329172,0.04819914,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510329369,0.04819914,103920.0,103910.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734510330065,0.09487671,103920.0,103910.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734510331678,0.11200535,103920.0,103910.0,0.18980703]
["bitfinex-derivatives","BTCF0:USTF0",1734510331874,0.11200535,103920.0,103910.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734510332469,0.11200535,103920.0,103910.0,0.18980703]
["bitfinex-derivatives","BTCF0:USTF0",1734510335467,0.11200535,103920.0,103910.0,0.36211924]
["bitfinex-derivatives","BTCF0:USTF0",1734510335881,0.11200535,103920.0,103910.0,0.36161924]
["bitfinex-derivatives","BTCF0:USTF0",1734510336382,0.22657733,103920.0,103910.0,0.36161924]
["bitfinex-derivatives","BTCF0:USTF0",1734510336688,0.13178076,103920.0,103910.0,0.96003308]
["bitfinex-derivatives","BTCF0:USTF0",1734510336873,0.01720878,103920.0,103910.0,1.00815408]
["bitfinex-derivatives","BTCF0:USTF0",1734510337077,0.01720878,103920.0,103910.0,0.96147651]
["bitfinex-derivatives","BTCF0:USTF0",1734510337271,0.06388635,103920.0,103910.0,1.04746111]
["bitfinex-derivatives","BTCF0:USTF0",1734510337575,0.06388635,103920.0,103910.0,0.8751489]
["bitfinex-derivatives","BTCF0:USTF0",1734510338377,0.01720878,103920.0,103910.0,1.3199674]
["bitfinex-derivatives","BTCF0:USTF0",1734510338571,0.01720878,103920.0,103910.0,1.0897241]
["bitfinex-derivatives","BTCF0:USTF0",1734510338771,8.014e-05,103920.0,103910.0,1.0897241]
["bitfinex-derivatives","BTCF0:USTF0",1734510338976,8.014e-05,103920.0,103910.0,1.43469184]
["bitfinex-derivatives","BTCF0:USTF0",1734510339179,8.014e-05,103920.0,103910.0,1.14721872]
["bitfinex-derivatives","BTCF0:USTF0",1734510339570,8.014e-05,103920.0,103910.0,2.64721872]
["bitfinex-derivatives","BTCF0:USTF0",1734510339973,8.014e-05,103920.0,103910.0,2.93520485]
["bitfinex-derivatives","BTCF0:USTF0",1734510340178,0.04819614,103920.0,103910.0,2.93308011]
["bitfinex-derivatives","BTCF0:USTF0",1734510340487,0.04819614,103920.0,103910.0,2.93307121]
["bitfinex-derivatives","BTCF0:USTF0",1734510342780,8.014e-05,103920.0,103910.0,2.93307121]
["bitfinex-derivatives","BTCF0:USTF0",1734510342980,8.014e-05,103920.0,103910.0,2.59841641]
["bitfinex-derivatives","BTCF0:USTF0",1734510343293,8.014e-05,103920.0,103910.0,1.43306415]
["bitfinex-derivatives","BTCF0:USTF0",1734510347079,8.014e-05,103920.0,103910.0,1.08809641]
["bitfinex-derivatives","BTCF0:USTF0",1734510347277,8.014e-05,103920.0,103910.0,1.0911398]
["bitfinex-derivatives","BTCF0:USTF0",1734510349388,8.014e-05,103920.0,103910.0,1.05183277]
["bitfinex-derivatives","BTCF0:USTF0",1734510349781,8.014e-05,103920.0,103910.0,1.39680051]
["bitfinex-derivatives","BTCF0:USTF0",1734510349986,8.014e-05,103920.0,103910.0,1.39375712]
["bitfinex-derivatives","BTCF0:USTF0",1734510350222,8.014e-05,103920.0,103910.0,1.43610998]
["bitfinex-derivatives","BTCF0:USTF0",1734510350381,8.014e-05,103920.0,103910.0,1.14813981]
["bitfinex-derivatives","BTCF0:USTF0",1734510350878,8.014e-05,103920.0,103910.0,0.80317207]
["bitfinex-derivatives","BTCF0:USTF0",1734510351483,8.014e-05,103920.0,103910.0,1.14855872]
["bitfinex-derivatives","BTCF0:USTF0",1734510352181,8.014e-05,103920.0,103910.0,2.64855872]
["bitfinex-derivatives","BTCF0:USTF0",1734510352388,8.014e-05,103920.0,103910.0,2.34984964]
["bitfinex-derivatives","BTCF0:USTF0",1734510352590,0.048612,103930.0,103920.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734510352886,0.048112,103930.0,103920.0,1.17775844]
["bitfinex-derivatives","BTCF0:USTF0",1734510353182,0.048112,103930.0,103920.0,1.41047908]
["bitfinex-derivatives","BTCF0:USTF0",1734510353379,0.048112,103930.0,103920.0,1.06513302]
["bitfinex-derivatives","BTCF0:USTF0",1734510353579,0.04818341,103930.0,103920.0,1.06513302]
["bitfinex-derivatives","BTCF0:USTF0",1734510353779,0.04868341,103930.0,103920.0,1.01845545]
["bitfinex-derivatives","BTCF0:USTF0",1734510354374,0.04868341,103930.0,103920.0,1.01671987]
["bitfinex-derivatives","BTCF0:USTF0",1734510354786,0.04818341,103930.0,103920.0,1.01671987]
["bitfinex-derivatives","BTCF0:USTF0",1734510355688,7.141e-05,103930.0,103920.0,1.01671987]
["bitfinex-derivatives","BTCF0:USTF0",1734510355877,0.00057141,103930.0,103920.0,0.9700423]
["bitfinex-derivatives","BTCF0:USTF0",1734510356078,0.00057141,103930.0,103920.0,1.01671987]
["bitfinex-derivatives","BTCF0:USTF0",1734510356291,0.00057141,103930.0,103920.0,1.01672428]
["bitfinex-derivatives","BTCF0:USTF0",1734510356881,7.141e-05,103930.0,103920.0,1.01641441]
["bitfinex-derivatives","BTCF0:USTF0",1734510357495,7.141e-05,103930.0,103920.0,2.51641441]
["bitfinex-derivatives","BTCF0:USTF0",1734510357683,7.141e-05,103930.0,103920.0,2.86176047]
["bitfinex-derivatives","BTCF0:USTF0",1734510357985,0.00057141,103930.0,103920.0,2.86176047]
["bitfinex-derivatives","BTCF0:USTF0",1734510358285,0.00057141,103930.0,103920.0,2.51641441]
["bitfinex-derivatives","BTCF0:USTF0",1734510358475,0.09536098,103930.0,103920.0,1.2375829]
["bitfinex-derivatives","BTCF0:USTF0",1734510358681,0.25296098,103930.0,103920.0,0.89223684]
["bitfinex-derivatives","BTCF0:USTF0",1734510358993,0.25246098,103930.0,103920.0,0.89223684]
["bitfinex-derivatives","BTCF0:USTF0",1734510359180,0.15767141,103930.0,103920.0,0.93891441]
["bitfinex-derivatives","BTCF0:USTF0",1734510359391,7.141e-05,103930.0,103920.0,1.28121023]
["bitfinex-derivatives","BTCF0:USTF0",1734510359680,7.141e-05,103930.0,103920.0,1.28426336]
["bitfinex-derivatives","BTCF0:USTF0",1734510360067,0.00057141,103930.0,103920.0,1.28121023]
["bitfinex-derivatives","BTCF0:USTF0",1734510360294,0.00057141,103930.0,103920.0,1.28426338]
["bitfinex-derivatives","BTCF0:USTF0",1734510360474,0.00057141,103930.0,103920.0,1.35946338]
["bitfinex-derivatives","BTCF0:USTF0",1734510360880,7.141e-05,103930.0,103920.0,1.35932458]
["bitfinex-derivatives","BTCF0:USTF0",1734510361884,0.00057141,103930.0,103920.0,1.01397872]
["bitfinex-derivatives","BTCF0:USTF0",1734510362083,0.00057141,103930.0,103920.0,0.97467169]
["bitfinex-derivatives","BTCF0:USTF0",1734510362287,0.04868341,103930.0,103920.0,0.97467169]
["bitfinex-derivatives","BTCF0:USTF0",1734510362493,0.13474969,103930.0,103920.0,0.97467169]
["bitfinex-derivatives","BTCF0:USTF0",1734510363007,0.13474969,103930.0,103920.0,0.92799412]
["bitfinex-derivatives","BTCF0:USTF0",1734510363290,0.18142726,103930.0,103920.0,0.92799412]
["bitfinex-derivatives","BTCF0:USTF0",1734510363791,0.18142726,103930.0,103920.0,0.80467812]
["bitfinex-derivatives","BTCF0:USTF0",1734510363999,0.33902726,103930.0,103920.0,0.80467812]
["bitfinex-derivatives","BTCF0:USTF0",1734510364287,0.45359924,103930.0,103920.0,1.03517203]
["bitfinex-derivatives","BTCF0:USTF0",1734510364486,0.45359924,103930.0,103920.0,0.88218391]
["bitfinex-derivatives","BTCF0:USTF0",1734510364687,0.36753296,103930.0,103920.0,0.59439553]
["bitfinex-derivatives","BTCF0:USTF0",1734510364886,0.36703296,103930.0,103920.0,0.59439553]
["bitfinex-derivatives","BTCF0:USTF0",1734510365290,0.45313198,103930.0,103920.0,0.59439553]
["bitfinex-derivatives","BTCF0:USTF0",1734510365586,0.36703296,103930.0,103920.0,0.88223437]
["bitfinex-derivatives","BTCF0:USTF0",1734510365790,0.36703296,103930.0,103920.0,1.03827905]
["bitfinex-derivatives","BTCF0:USTF0",1734510365791,0.4531489,103930.0,103920.0,1.03827905]
["bitfinex-derivatives","BTCF0:USTF0",1734510366395,0.36703296,103930.0,103920.0,0.80768641]
["bitfinex-derivatives","BTCF0:USTF0",1734510367481,0.36703296,103930.0,103920.0,0.44688641]
["bitfinex-derivatives","BTCF0:USTF0",1734510367688,0.36703296,103930.0,103920.0,0.52151804]
["bitfinex-derivatives","BTCF0:USTF0",1734510368248,0.36703296,103930.0,103920.0,0.23067631]
["bitfinex-derivatives","BTCF0:USTF0",1734510368394,0.36703296,103930.0,103920.0,0.521511]
["bitfinex-derivatives","BTCF0:USTF0",1734510368783,0.72783296,103930.0,103920.0,0.52151014]
["bitfinex-derivatives","BTCF0:USTF0",1734510368980,0.72783296,103930.0,103920.0,0.23372176]
["bitfinex-derivatives","BTCF0:USTF0",1734510369690,0.9183021,103930.0,103920.0,0.23372176]
["bitfinex-derivatives","BTCF0:USTF0",1734510369889,0.80373012,103930.0,103920.0,0.40673084]
["bitfinex-derivatives","BTCF0:USTF0",1734510370091,1.27658148,103930.0,103920.0,0.21536156]
["bitfinex-derivatives","BTCF0:USTF0",1734510370287,1.27658148,103930.0,103920.0,0.17605453]
["bitfinex-derivatives","BTCF0:USTF0",1734510371088,1.13278991,103930.0,103920.0,0.00304545]
["bitfinex-derivatives","BTCF0:USTF0",1734510371284,1.13278991,103930.0,103910.0,0.40368539]
["bitfinex-derivatives","BTCF0:USTF0",1734510371593,0.83956092,103920.0,103910.0,0.17300908]
["bitfinex-derivatives","BTCF0:USTF0",1734510371983,0.81735392,103920.0,103910.0,0.17300908]
["bitfinex-derivatives","BTCF0:USTF0",1734510373597,0.67388853,103920.0,103910.0,0.17300908]
["bitfinex-derivatives","BTCF0:USTF0",1734510373791,0.67388853,103920.0,103910.0,0.21511671]
["bitfinex-derivatives","BTCF0:USTF0",1734510374388,0.75984492,103920.0,103910.0,0.04210763]
["bitfinex-derivatives","BTCF0:USTF0",1734510374599,0.67388853,103920.0,103910.0,0.21511671]
["bitfinex-derivatives","BTCF0:USTF0",1734510374797,0.67388853,103920.0,103910.0,0.17300908]
["bitfinex-derivatives","BTCF0:USTF0",1734510375308,0.68869681,103920.0,103910.0,0.17300908]
["bitfinex-derivatives","BTCF0:USTF0",1734510375497,0.57397242,103920.0,103910.0,0.22113008]
["bitfinex-derivatives","BTCF0:USTF0",1734510375798,0.40646622,103930.0,103910.0,0.68170494]
["bitfinex-derivatives","BTCF0:USTF0",1734510376000,0.40646622,103930.0,103910.0,2.58179153]
["bitfinex-derivatives","BTCF0:USTF0",1734510376202,0.40646622,103930.0,103920.0,0.63959231]
["bitfinex-derivatives","BTCF0:USTF0",1734510376203,0.29174183,103930.0,103920.0,0.63959231]
["bitfinex-derivatives","BTCF0:USTF0",1734510376396,0.29174183,103930.0,103920.0,0.85441402]
["bitfinex-derivatives","BTCF0:USTF0",1734510376711,0.08602783,103930.0,103920.0,0.85441402]
["bitfinex-derivatives","BTCF0:USTF0",1734510377006,7.141e-05,103930.0,103920.0,0.92556216]
["bitfinex-derivatives","BTCF0:USTF0",1734510377222,7.141e-05,103930.0,103920.0,0.92801402]
["bitfinex-derivatives","BTCF0:USTF0",1734510377606,7.141e-05,103930.0,103920.0,0.75529994]
["bitfinex-derivatives","BTCF0:USTF0",1734510377830,7.141e-05,103930.0,103920.0,1.04308832]
["bitfinex-derivatives","BTCF0:USTF0",1734510378209,7.141e-05,103930.0,103920.0,1.19655716]
["bitfinex-derivatives","BTCF0:USTF0",1734510378401,7.141e-05,103930.0,103920.0,1.11423646]
["bitfinex-derivatives","BTCF0:USTF0",1734510378598,7.141e-05,103930.0,103920.0,1.09452629]
["bitfinex-derivatives","BTCF0:USTF0",1734510379216,7.141e-05,103930.0,103920.0,0.80201258]
["bitfinex-derivatives","BTCF0:USTF0",1734510379420,0.04818341,103930.0,103920.0,0.80201258]
["bitfinex-derivatives","BTCF0:USTF0",1734510380101,0.04818341,103930.0,103920.0,0.89223621]
["bitfinex-derivatives","BTCF0:USTF0",1734510380314,0.11933155,103930.0,103920.0,0.80201258]
["bitfinex-derivatives","BTCF0:USTF0",1734510380506,0.11933155,103930.0,103920.0,0.44502979]
["bitfinex-derivatives","BTCF0:USTF0",1734510380902,0.48013155,103930.0,103920.0,0.21479358]
["bitfinex-derivatives","BTCF0:USTF0",1734510381185,0.68081236,103930.0,103920.0,0.21479358]
["bitfinex-derivatives","BTCF0:USTF0",1734510381409,0.68081236,103930.0,103920.0,0.04210763]
["bitfinex-derivatives","BTCF0:USTF0",1734510381613,0.048116,103920.0,103910.0,0.40342216]
["bitfinex-derivatives","BTCF0:USTF0",1734510381797,0.35443515,103920.0,103910.0,0.44502518]
["bitfinex-derivatives","BTCF0:USTF0",1734510382416,0.35443515,103920.0,103910.0,0.21478897]
["bitfinex-derivatives","BTCF0:USTF0",1734510382805,0.35443515,103920.0,103910.0,0.21528897]
["bitfinex-derivatives","BTCF0:USTF0",1734510382999,1.18551954,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510383813,1.09954853,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510384016,1.18549392,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510384717,1.25664206,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510384903,1.18549121,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510385105,1.09954853,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510385313,1.18516302,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510385708,1.27109332,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510386016,0.048121,103910.0,103900.0,0.54513643]
["bitfinex-derivatives","BTCF0:USTF0",1734510386205,0.56599944,103910.0,103900.0,0.31490022]
["bitfinex-derivatives","BTCF0:USTF0",1734510386610,0.64559944,103910.0,103900.0,0.31490022]
["bitfinex-derivatives","BTCF0:USTF0",1734510386808,0.64559944,103910.0,103900.0,0.31540022]
["bitfinex-derivatives","BTCF0:USTF0",1734510387337,0.64559944,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510388012,0.64559944,103910.0,103900.0,0.27279345]
["bitfinex-derivatives","BTCF0:USTF0",1734510388808,0.64559944,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510389807,0.64559944,103910.0,103900.0,0.27279345]
["bitfinex-derivatives","BTCF0:USTF0",1734510390608,0.64559944,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510390916,0.64559944,103910.0,103900.0,0.14271427]
["bitfinex-derivatives","BTCF0:USTF0",1734510391416,0.76032383,103910.0,103900.0,0.14271427]
["bitfinex-derivatives","BTCF0:USTF0",1734510391604,0.64559944,103910.0,103900.0,0.14271427]
["bitfinex-derivatives","BTCF0:USTF0",1734510392111,0.76032383,103910.0,103900.0,0.14221427]
["bitfinex-derivatives","BTCF0:USTF0",1734510392319,0.76032383,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510392611,0.76032383,103910.0,103900.0,0.27279345]
["bitfinex-derivatives","BTCF0:USTF0",1734510393019,0.76032383,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510394006,0.76032383,103910.0,103900.0,0.27279345]
["bitfinex-derivatives","BTCF0:USTF0",1734510394914,0.76032383,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510398617,0.68917569,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510398808,0.76032383,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510399117,0.64559944,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510399708,0.76032383,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510400616,0.64559944,103910.0,103900.0,0.27329345]
["bitfinex-derivatives","BTCF0:USTF0",1734510401002,0.64559944,103910.0,103900.0,0.27279345]
["bitfinex-derivatives","BTCF0:USTF0",1734510401506,0.64559944,103910.0,103900.0,0.50302966]
["bitfinex-derivatives","BTCF0:USTF0",1734510401507,0.1340513,103910.0,103900.0,0.50302966]
["bitfinex-derivatives","BTCF0:USTF0",1734510401812,0.1340513,103910.0,103900.0,0.41054371]
["bitfinex-derivatives","BTCF0:USTF0",1734510402713,0.4948513,103910.0,103900.0,0.41054371]
["bitfinex-derivatives","BTCF0:USTF0",1734510403015,0.1340513,103910.0,103900.0,0.41054371]
["bitfinex-derivatives","BTCF0:USTF0",1734510403318,0.4948513,103910.0,103900.0,0.41054371]
["bitfinex-derivatives","BTCF0:USTF0",1734510404114,0.01522635,103920.0,103910.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734510404418,0.08650171,103930.0,103910.0,0.88988003]
["bitfinex-derivatives","BTCF0:USTF0",1734510404419,0.04868341,103930.0,103910.0,0.88988003]
["bitfinex-derivatives","BTCF0:USTF0",1734510404711,0.00057141,103930.0,103920.0,2.46238975]
["bitfinex-derivatives","BTCF0:USTF0",1734510404904,7.141e-05,103930.0,103920.0,2.46238975]
["bitfinex-derivatives","BTCF0:USTF0",1734510405103,0.01412727,103930.0,103920.0,2.80111871]
["bitfinex-derivatives","BTCF0:USTF0",1734510405436,7.141e-05,103930.0,103920.0,2.80111871]
["bitfinex-derivatives","BTCF0:USTF0",1734510405618,7.141e-05,103930.0,103920.0,2.8432152]
["bitfinex-derivatives","BTCF0:USTF0",1734510406018,0.00057141,103930.0,103920.0,2.8432152]
["bitfinex-derivatives","BTCF0:USTF0",1734510406411,0.00057141,103930.0,103920.0,2.84307518]
["bitfinex-derivatives","BTCF0:USTF0",1734510406612,0.00057141,103930.0,103920.0,2.9131159]
["bitfinex-derivatives","BTCF0:USTF0",1734510407113,7.141e-05,103930.0,103920.0,3.25846196]
["bitfinex-derivatives","BTCF0:USTF0",1734510407516,7.141e-05,103930.0,103920.0,2.9131159]
["bitfinex-derivatives","BTCF0:USTF0",1734510408016,0.00057141,103930.0,103920.0,2.9131159]
["bitfinex-derivatives","BTCF0:USTF0",1734510408940,7.141e-05,103930.0,103920.0,2.9131159]
["bitfinex-derivatives","BTCF0:USTF0",1734510409317,7.141e-05,103930.0,103920.0,2.92731722]
["bitfinex-derivatives","BTCF0:USTF0",1734510409713,7.141e-05,103930.0,103920.0,1.42731722]
["bitfinex-derivatives","BTCF0:USTF0",1734510409909,0.00057141,103930.0,103920.0,1.42731722]
["bitfinex-derivatives","BTCF0:USTF0",1734510410212,0.00057141,103930.0,103920.0,2.92731722]
["bitfinex-derivatives","BTCF0:USTF0",1734510411522,0.06220538,103940.0,103920.0,3.2281935]
["bitfinex-derivatives","BTCF0:USTF0",1734510411523,0.01409838,103940.0,103920.0,3.2281935]
["bitfinex-derivatives","BTCF0:USTF0",1734510411819,0.06770254,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734510412018,0.06770254,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734510412299,0.06770254,103950.0,103940.0,0.484907]
["bitfinex-derivatives","BTCF0:USTF0",1734510412608,0.06777832,103950.0,103940.0,0.484907]
["bitfinex-derivatives","BTCF0:USTF0",1734510414416,0.06777832,103950.0,103940.0,0.55605514]
["bitfinex-derivatives","BTCF0:USTF0",1734510414417,7.578e-05,103950.0,103940.0,0.55605514]
["bitfinex-derivatives","BTCF0:USTF0",1734510414624,7.578e-05,103950.0,103940.0,0.484907]
["bitfinex-derivatives","BTCF0:USTF0",1734510415820,0.04817778,103950.0,103940.0,1.984907]
["bitfinex-derivatives","BTCF0:USTF0",1734510417026,7.578e-05,103950.0,103940.0,1.984907]
["bitfinex-derivatives","BTCF0:USTF0",1734510419148,0.04817778,103950.0,103940.0,0.484907]
["bitfinex-derivatives","BTCF0:USTF0",1734510420825,7.578e-05,103950.0,103940.0,0.484907]
["bitfinex-derivatives","BTCF0:USTF0",1734510424030,7.578e-05,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734510424922,0.00057578,103950.0,103940.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734510425139,0.00057578,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734510425140,0.40947778,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734510425322,0.48377778,103950.0,103930.0,2.0812051]
["bitfinex-derivatives","BTCF0:USTF0",1734510425518,0.56387778,103950.0,103930.0,2.0812051]
["bitfinex-derivatives","BTCF0:USTF0",1734510425719,0.56387778,103950.0,103930.0,2.1293131]
["bitfinex-derivatives","BTCF0:USTF0",1734510426226,0.56387778,103950.0,103930.0,2.0812041]
["bitfinex-derivatives","BTCF0:USTF0",1734510426227,0.20307778,103950.0,103930.0,2.0812041]
["bitfinex-derivatives","BTCF0:USTF0",1734510426424,0.20307778,103950.0,103930.0,2.31093224]
["bitfinex-derivatives","BTCF0:USTF0",1734510426731,0.56387778,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734510427729,0.56387778,103950.0,103930.0,2.33397238]
["bitfinex-derivatives","BTCF0:USTF0",1734510427730,0.56387778,103950.0,103930.0,2.31093324]
["bitfinex-derivatives","BTCF0:USTF0",1734510427925,0.64427778,103950.0,103930.0,2.31093324]
["bitfinex-derivatives","BTCF0:USTF0",1734510428534,0.64427778,103950.0,103940.0,0.1722961]
["bitfinex-derivatives","BTCF0:USTF0",1734510428732,0.64427778,103950.0,103930.0,2.31093324]
["bitfinex-derivatives","BTCF0:USTF0",1734510429633,0.80135622,103950.0,103940.0,0.1722961]
["bitfinex-derivatives","BTCF0:USTF0",1734510429828,0.048107,103940.0,103930.0,2.26282424]
["bitfinex-derivatives","BTCF0:USTF0",1734510430025,0.048107,103940.0,103930.0,0.5330961]
["bitfinex-derivatives","BTCF0:USTF0",1734510430621,0.048107,103940.0,103930.0,0.1722961]
["bitfinex-derivatives","BTCF0:USTF0",1734510430825,0.048107,103940.0,103930.0,0.40202424]
["bitfinex-derivatives","BTCF0:USTF0",1734510431029,0.1340373,103940.0,103930.0,0.1722961]
["bitfinex-derivatives","BTCF0:USTF0",1734510431528,0.1340373,103940.0,103930.0,0.40202424]
["bitfinex-derivatives","BTCF0:USTF0",1734510432425,0.1340373,103940.0,103930.0,0.22972814]
["bitfinex-derivatives","BTCF0:USTF0",1734510433543,0.16283139,103940.0,103930.0,0.28780412]
["bitfinex-derivatives","BTCF0:USTF0",1734510433833,0.16283139,103940.0,103930.0,0.5183914]
["bitfinex-derivatives","BTCF0:USTF0",1734510434228,0.20083175,103940.0,103930.0,0.48896534]
["bitfinex-derivatives","BTCF0:USTF0",1734510434432,0.20085559,103940.0,103930.0,0.92091348]
["bitfinex-derivatives","BTCF0:USTF0",1734510435830,0.24896259,103940.0,103930.0,0.53106183]
["bitfinex-derivatives","BTCF0:USTF0",1734510436130,0.24896259,103940.0,103930.0,2.03106183]
["bitfinex-derivatives","BTCF0:USTF0",1734510437037,0.26233652,103940.0,103930.0,2.03106183]
["bitfinex-derivatives","BTCF0:USTF0",1734510437740,0.26233652,103940.0,103930.0,1.98896534]
["bitfinex-derivatives","BTCF0:USTF0",1734510439231,0.26233652,103940.0,103930.0,2.03106183]
["bitfinex-derivatives","BTCF0:USTF0",1734510440446,0.21422952,103940.0,103930.0,2.10220997]
["bitfinex-derivatives","BTCF0:USTF0",1734510440632,0.09950513,103940.0,103930.0,2.06011348]
["bitfinex-derivatives","BTCF0:USTF0",1734510440827,0.09950513,103940.0,103930.0,2.40545954]
["bitfinex-derivatives","BTCF0:USTF0",1734510441042,0.09950513,103940.0,103930.0,2.47845542]
["bitfinex-derivatives","BTCF0:USTF0",1734510442236,0.0861312,103940.0,103930.0,2.47845542]
["bitfinex-derivatives","BTCF0:USTF0",1734510442741,0.24903437,103950.0,103940.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734510442940,0.13430998,103950.0,103940.0,1.14655626]
["bitfinex-derivatives","BTCF0:USTF0",1734510443131,0.13430998,103950.0,103940.0,1.49190232]
["bitfinex-derivatives","BTCF0:USTF0",1734510443532,0.13430998,103950.0,103940.0,1.14655626]
["bitfinex-derivatives","BTCF0:USTF0",1734510444140,0.13430998,103950.0,103940.0,1.49190232]
["bitfinex-derivatives","BTCF0:USTF0",1734510444333,0.13430998,103950.0,103940.0,1.53399881]
["bitfinex-derivatives","BTCF0:USTF0",1734510446346,0.08620698,103950.0,103940.0,1.53399881]
["bitfinex-derivatives","BTCF0:USTF0",1734510446539,7.578e-05,103950.0,103940.0,1.24574691]
["bitfinex-derivatives","BTCF0:USTF0",1734510446742,7.578e-05,103950.0,103940.0,2.74574691]
["bitfinex-derivatives","BTCF0:USTF0",1734510448373,0.04817778,103950.0,103940.0,2.74574691]
["bitfinex-derivatives","BTCF0:USTF0",1734510448945,7.578e-05,103950.0,103940.0,2.74574691]
["bitfinex-derivatives","BTCF0:USTF0",1734510450561,7.578e-05,103950.0,103940.0,3.03377331]
["bitfinex-derivatives","BTCF0:USTF0",1734510450950,7.578e-05,103950.0,103940.0,2.96262517]
["bitfinex-derivatives","BTCF0:USTF0",1734510451155,7.578e-05,103950.0,103940.0,3.03377331]
["bitfinex-derivatives","BTCF0:USTF0",1734510453461,7.578e-05,103950.0,103940.0,3.03065566]
["bitfinex-derivatives","BTCF0:USTF0",1734510455056,7.578e-05,103950.0,103940.0,1.53065566]
["bitfinex-derivatives","BTCF0:USTF0",1734510455667,7.578e-05,103950.0,103940.0,3.03065566]
["bitfinex-derivatives","BTCF0:USTF0",1734510456264,7.578e-05,103950.0,103940.0,2.70053277]
["bitfinex-derivatives","BTCF0:USTF0",1734510456961,7.578e-05,103950.0,103940.0,3.07168091]
["bitfinex-derivatives","BTCF0:USTF0",1734510457262,7.578e-05,103950.0,103940.0,2.6972832]
["bitfinex-derivatives","BTCF0:USTF0",1734510457456,7.578e-05,103950.0,103940.0,3.04264235]
["bitfinex-derivatives","BTCF0:USTF0",1734510457659,7.578e-05,103950.0,103940.0,3.04009569]
["bitfinex-derivatives","BTCF0:USTF0",1734510459171,7.578e-05,103950.0,103940.0,2.9979992]
["bitfinex-derivatives","BTCF0:USTF0",1734510460460,7.578e-05,103950.0,103940.0,2.55061429]
["bitfinex-derivatives","BTCF0:USTF0",1734510460669,7.578e-05,103950.0,103940.0,2.69806846]
["bitfinex-derivatives","BTCF0:USTF0",1734510461971,7.578e-05,103950.0,103940.0,2.72017294]
["bitfinex-derivatives","BTCF0:USTF0",1734510466973,0.01359599,103960.0,103940.0,1.22017294]
["bitfinex-derivatives","BTCF0:USTF0",1734510467273,0.0005,103960.0,103950.0,0.78990326]
["bitfinex-derivatives","BTCF0:USTF0",1734510467460,0.0005,103960.0,103950.0,2.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1734510468220,7.135e-05,103960.0,103950.0,2.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1734510468678,7.135e-05,103960.0,103950.0,2.73609027]
["bitfinex-derivatives","BTCF0:USTF0",1734510469072,0.00057135,103960.0,103950.0,2.73609027]
["bitfinex-derivatives","BTCF0:USTF0",1734510469669,0.00057135,103960.0,103950.0,2.39073112]
["bitfinex-derivatives","BTCF0:USTF0",1734510469969,7.135e-05,103960.0,103950.0,2.73609027]
["bitfinex-derivatives","BTCF0:USTF0",1734510470979,0.00057135,103960.0,103950.0,2.44834163]
["bitfinex-derivatives","BTCF0:USTF0",1734510471968,7.135e-05,103960.0,103950.0,2.44834163]
["bitfinex-derivatives","BTCF0:USTF0",1734510473078,0.00057135,103960.0,103950.0,2.44834163]
["bitfinex-derivatives","BTCF0:USTF0",1734510474072,7.135e-05,103960.0,103950.0,2.44834163]
["bitfinex-derivatives","BTCF0:USTF0",1734510474470,7.135e-05,103960.0,103950.0,2.46096556]
["bitfinex-derivatives","BTCF0:USTF0",1734510474971,0.00057135,103960.0,103950.0,2.50759187]
["bitfinex-derivatives","BTCF0:USTF0",1734510476074,7.135e-05,103960.0,103950.0,2.50759187]
["bitfinex-derivatives","BTCF0:USTF0",1734510476580,0.0861312,103970.0,103960.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734510476776,0.47384559,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734510476978,0.47384559,103980.0,103970.0,0.7435885]
["bitfinex-derivatives","BTCF0:USTF0",1734510477168,0.47384559,103980.0,103970.0,2.39104267]
["bitfinex-derivatives","BTCF0:USTF0",1734510477368,0.47384559,103980.0,103970.0,2.43766898]
["bitfinex-derivatives","BTCF0:USTF0",1734510477567,0.35923091,103980.0,103970.0,2.43766898]
["bitfinex-derivatives","BTCF0:USTF0",1734510477767,0.35923091,103980.0,103970.0,2.39104267]
["bitfinex-derivatives","BTCF0:USTF0",1734510478978,0.37143442,103980.0,103970.0,2.39104267]
["bitfinex-derivatives","BTCF0:USTF0",1734510480675,0.37143442,103980.0,103970.0,2.3887639]
["bitfinex-derivatives","BTCF0:USTF0",1734510481582,0.37143442,103980.0,103970.0,0.8887639]
["bitfinex-derivatives","BTCF0:USTF0",1734510481885,0.41806073,103980.0,103970.0,1.0710278]
["bitfinex-derivatives","BTCF0:USTF0",1734510482271,0.48615881,103980.0,103970.0,0.9258524]
["bitfinex-derivatives","BTCF0:USTF0",1734510482983,0.53278512,103980.0,103970.0,0.63778321]
["bitfinex-derivatives","BTCF0:USTF0",1734510483171,0.48615881,103980.0,103970.0,0.63778321]
["bitfinex-derivatives","BTCF0:USTF0",1734510483391,0.53278512,103980.0,103970.0,0.51842609]
["bitfinex-derivatives","BTCF0:USTF0",1734510483685,1.15408023,103980.0,103960.0,0.28806919]
["bitfinex-derivatives","BTCF0:USTF0",1734510483908,0.2094437,103970.0,103960.0,0.40323162]
["bitfinex-derivatives","BTCF0:USTF0",1734510484081,0.35340909,103970.0,103950.0,0.69696919]
["bitfinex-derivatives","BTCF0:USTF0",1734510484278,0.28533957,103960.0,103950.0,0.7435955]
["bitfinex-derivatives","BTCF0:USTF0",1734510484474,0.28533957,103960.0,103950.0,0.78569199]
["bitfinex-derivatives","BTCF0:USTF0",1734510484668,0.44669027,103960.0,103950.0,0.64886919]
["bitfinex-derivatives","BTCF0:USTF0",1734510485375,0.44669027,103960.0,103950.0,0.3346955]
["bitfinex-derivatives","BTCF0:USTF0",1734510485768,0.44669027,103960.0,103950.0,0.6954955]
["bitfinex-derivatives","BTCF0:USTF0",1734510485979,0.40006396,103960.0,103950.0,0.64886919]
["bitfinex-derivatives","BTCF0:USTF0",1734510486377,0.40006396,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510486580,0.40006396,103960.0,103950.0,0.40289649]
["bitfinex-derivatives","BTCF0:USTF0",1734510486774,0.40006396,103960.0,103950.0,0.69096568]
["bitfinex-derivatives","BTCF0:USTF0",1734510486975,0.40006396,103960.0,103950.0,0.40289649]
["bitfinex-derivatives","BTCF0:USTF0",1734510486976,0.47856396,103960.0,103950.0,0.40289649]
["bitfinex-derivatives","BTCF0:USTF0",1734510489384,0.47856396,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510491987,0.048103,103950.0,103940.0,0.76854951]
["bitfinex-derivatives","BTCF0:USTF0",1734510492676,0.048103,103950.0,103940.0,2.26854951]
["bitfinex-derivatives","BTCF0:USTF0",1734510493078,0.048103,103950.0,103940.0,2.26804951]
["bitfinex-derivatives","BTCF0:USTF0",1734510494102,0.048103,103950.0,103940.0,2.26854951]
["bitfinex-derivatives","BTCF0:USTF0",1734510495078,0.048103,103950.0,103940.0,0.76804951]
["bitfinex-derivatives","BTCF0:USTF0",1734510495989,0.048103,103950.0,103940.0,0.76854951]
["bitfinex-derivatives","BTCF0:USTF0",1734510497000,0.048103,103950.0,103940.0,0.76804951]
["bitfinex-derivatives","BTCF0:USTF0",1734510497984,0.048103,103950.0,103940.0,0.76854951]
["bitfinex-derivatives","BTCF0:USTF0",1734510498889,0.048103,103950.0,103940.0,0.72044351]
["bitfinex-derivatives","BTCF0:USTF0",1734510499089,0.048103,103950.0,103940.0,0.71994351]
["bitfinex-derivatives","BTCF0:USTF0",1734510499389,0.048103,103950.0,103940.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1734510500094,0.048103,103950.0,103940.0,0.76254]
["bitfinex-derivatives","BTCF0:USTF0",1734510502192,0.048103,103950.0,103940.0,0.72044351]
["bitfinex-derivatives","BTCF0:USTF0",1734510506885,0.13414457,103950.0,103940.0,0.28856919]
["bitfinex-derivatives","BTCF0:USTF0",1734510507194,0.13414457,103950.0,103940.0,0.04259649]
["bitfinex-derivatives","BTCF0:USTF0",1734510507394,0.13414457,103950.0,103940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510507898,0.24886896,103950.0,103940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510508097,0.24886896,103950.0,103940.0,0.04715036]
["bitfinex-derivatives","BTCF0:USTF0",1734510509690,0.16282739,103950.0,103940.0,0.04715036]
["bitfinex-derivatives","BTCF0:USTF0",1734510509884,0.24881447,103950.0,103940.0,0.04715036]
["bitfinex-derivatives","BTCF0:USTF0",1734510511191,0.24881447,103950.0,103940.0,0.04665036]
["bitfinex-derivatives","BTCF0:USTF0",1734510511590,0.16282739,103950.0,103940.0,0.04665036]
["bitfinex-derivatives","BTCF0:USTF0",1734510516803,0.16282739,103950.0,103940.0,0.74216991]
["bitfinex-derivatives","BTCF0:USTF0",1734510516995,0.16282739,103950.0,103940.0,0.81636991]
["bitfinex-derivatives","BTCF0:USTF0",1734510516996,0.24888713,103950.0,103940.0,0.81636991]
["bitfinex-derivatives","BTCF0:USTF0",1734510517294,0.13416274,103950.0,103940.0,2.31636991]
["bitfinex-derivatives","BTCF0:USTF0",1734510517902,0.13416274,103950.0,103940.0,2.26971955]
["bitfinex-derivatives","BTCF0:USTF0",1734510518504,0.24888713,103950.0,103940.0,2.26971955]
["bitfinex-derivatives","BTCF0:USTF0",1734510521103,0.24888713,103950.0,103940.0,2.31181604]
["bitfinex-derivatives","BTCF0:USTF0",1734510521601,0.24888713,103950.0,103940.0,0.37681604]
["bitfinex-derivatives","BTCF0:USTF0",1734510522195,0.24888713,103950.0,103940.0,0.33471955]
["bitfinex-derivatives","BTCF0:USTF0",1734510523402,0.16282739,103950.0,103940.0,0.33471955]
["bitfinex-derivatives","BTCF0:USTF0",1734510524703,0.52362739,103950.0,103940.0,0.33471955]
["bitfinex-derivatives","BTCF0:USTF0",1734510526194,0.52362739,103950.0,103940.0,0.28806919]
["bitfinex-derivatives","BTCF0:USTF0",1734510526398,0.52362739,103950.0,103940.0,0.33471955]
["bitfinex-derivatives","BTCF0:USTF0",1734510532096,0.52362739,103950.0,103940.0,0.38282655]
["bitfinex-derivatives","BTCF0:USTF0",1734510532298,0.52362739,103950.0,103940.0,0.45832655]
["bitfinex-derivatives","BTCF0:USTF0",1734510533606,0.52362739,103950.0,103940.0,0.41021955]
["bitfinex-derivatives","BTCF0:USTF0",1734510534111,0.52362739,103950.0,103940.0,0.45231604]
["bitfinex-derivatives","BTCF0:USTF0",1734510534512,0.66709278,103950.0,103940.0,0.45231604]
["bitfinex-derivatives","BTCF0:USTF0",1734510534806,0.66709278,103950.0,103940.0,0.36356919]
["bitfinex-derivatives","BTCF0:USTF0",1734510534807,0.52362739,103950.0,103940.0,0.36356919]
["bitfinex-derivatives","BTCF0:USTF0",1734510535119,0.52362739,103950.0,103940.0,0.33471955]
["bitfinex-derivatives","BTCF0:USTF0",1734510536408,0.66709278,103950.0,103940.0,0.33471955]
["bitfinex-derivatives","BTCF0:USTF0",1734510539406,0.66709278,103950.0,103940.0,0.37681604]
["bitfinex-derivatives","BTCF0:USTF0",1734510541015,0.66709278,103950.0,103940.0,0.33016568]
["bitfinex-derivatives","BTCF0:USTF0",1734510542919,0.16282739,103950.0,103940.0,0.78572404]
["bitfinex-derivatives","BTCF0:USTF0",1734510543218,0.16282739,103950.0,103940.0,1.13141389]
["bitfinex-derivatives","BTCF0:USTF0",1734510544622,0.16282739,103950.0,103940.0,0.73761604]
["bitfinex-derivatives","BTCF0:USTF0",1734510545019,0.16282739,103950.0,103940.0,2.23761604]
["bitfinex-derivatives","BTCF0:USTF0",1734510547910,0.16282739,103950.0,103940.0,2.19551955]
["bitfinex-derivatives","BTCF0:USTF0",1734510548317,0.16282739,103950.0,103940.0,0.64886919]
["bitfinex-derivatives","BTCF0:USTF0",1734510549110,0.16282739,103950.0,103940.0,0.69096568]
["bitfinex-derivatives","BTCF0:USTF0",1734510549320,0.16282739,103950.0,103940.0,0.64886919]
["bitfinex-derivatives","BTCF0:USTF0",1734510550320,0.16282739,103950.0,103940.0,0.69096568]
["bitfinex-derivatives","BTCF0:USTF0",1734510551519,0.16282739,103950.0,103940.0,1.03665553]
["bitfinex-derivatives","BTCF0:USTF0",1734510553326,0.52362739,103950.0,103940.0,0.33016568]
["bitfinex-derivatives","BTCF0:USTF0",1734510553621,0.66709278,103950.0,103940.0,0.33016568]
["bitfinex-derivatives","BTCF0:USTF0",1734510554117,0.71374314,103950.0,103940.0,0.33016568]
["bitfinex-derivatives","BTCF0:USTF0",1734510554451,0.71374314,103950.0,103930.0,2.35818985]
["bitfinex-derivatives","BTCF0:USTF0",1734510554452,0.048108,103940.0,103930.0,0.28856919]
["bitfinex-derivatives","BTCF0:USTF0",1734510554616,0.52106869,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510554818,0.52106869,103940.0,103930.0,0.23133778]
["bitfinex-derivatives","BTCF0:USTF0",1734510555019,1.05472005,103940.0,103930.0,0.23133778]
["bitfinex-derivatives","BTCF0:USTF0",1734510555215,0.88186869,103940.0,103930.0,0.23083778]
["bitfinex-derivatives","BTCF0:USTF0",1734510555420,0.88186869,103940.0,103930.0,0.40385198]
["bitfinex-derivatives","BTCF0:USTF0",1734510556229,0.88186869,103940.0,103930.0,0.40435198]
["bitfinex-derivatives","BTCF0:USTF0",1734510556524,0.88186869,103940.0,103930.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1734510557123,0.88186869,103940.0,103930.0,0.1730142]
["bitfinex-derivatives","BTCF0:USTF0",1734510558232,0.88186869,103940.0,103930.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1734510559321,0.99649477,103940.0,103930.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1734510561126,1.00769272,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510564934,0.048115,103930.0,103920.0,0.21511134]
["bitfinex-derivatives","BTCF0:USTF0",1734510565131,0.61675486,103930.0,103920.0,0.04259714]
["bitfinex-derivatives","BTCF0:USTF0",1734510565317,0.65600885,103930.0,103920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510565523,0.65600885,103930.0,103920.0,0.04259714]
["bitfinex-derivatives","BTCF0:USTF0",1734510565928,0.70265921,103930.0,103920.0,0.04259714]
["bitfinex-derivatives","BTCF0:USTF0",1734510566248,0.70265921,103930.0,103920.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734510566634,0.048119,103920.0,103910.0,0.52529232]
["bitfinex-derivatives","BTCF0:USTF0",1734510566936,0.50221972,103920.0,103910.0,0.29301134]
["bitfinex-derivatives","BTCF0:USTF0",1734510567137,0.74892407,103920.0,103910.0,0.52384912]
["bitfinex-derivatives","BTCF0:USTF0",1734510567448,0.74892407,103920.0,103910.0,0.29301134]
["bitfinex-derivatives","BTCF0:USTF0",1734510568425,0.66313158,103920.0,103910.0,0.29301134]
["bitfinex-derivatives","BTCF0:USTF0",1734510568640,0.74903593,103920.0,103910.0,0.2509142]
["bitfinex-derivatives","BTCF0:USTF0",1734510568945,1.10459593,103920.0,103910.0,0.2509142]
["bitfinex-derivatives","BTCF0:USTF0",1734510570130,1.10459593,103920.0,103910.0,0.1730142]
["bitfinex-derivatives","BTCF0:USTF0",1734510570529,0.048124,103910.0,103900.0,2.12445662]
["bitfinex-derivatives","BTCF0:USTF0",1734510570843,0.09477436,103910.0,103900.0,2.12445662]
["bitfinex-derivatives","BTCF0:USTF0",1734510571139,0.09477436,103910.0,103900.0,0.62445662]
["bitfinex-derivatives","BTCF0:USTF0",1734510571336,0.09477436,103910.0,103900.0,0.39361884]
["bitfinex-derivatives","BTCF0:USTF0",1734510572434,0.048124,103910.0,103900.0,0.4402692]
["bitfinex-derivatives","BTCF0:USTF0",1734510572745,0.048124,103910.0,103900.0,0.67110698]
["bitfinex-derivatives","BTCF0:USTF0",1734510573339,0.048124,103910.0,103900.0,0.62900984]
["bitfinex-derivatives","BTCF0:USTF0",1734510573731,0.09477436,103910.0,103900.0,0.62900984]
["bitfinex-derivatives","BTCF0:USTF0",1734510573932,0.09477436,103910.0,103900.0,0.58235948]
["bitfinex-derivatives","BTCF0:USTF0",1734510574835,0.81327826,103920.0,103910.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734510575040,0.82214327,103920.0,103910.0,0.19679714]
["bitfinex-derivatives","BTCF0:USTF0",1734510575840,0.82214327,103920.0,103910.0,0.36981134]
["bitfinex-derivatives","BTCF0:USTF0",1734510576651,0.86879363,103920.0,103910.0,0.36981134]
["bitfinex-derivatives","BTCF0:USTF0",1734510576855,0.82214327,103920.0,103910.0,0.36981134]
["bitfinex-derivatives","BTCF0:USTF0",1734510577033,0.82214327,103920.0,103910.0,1.86981134]
["bitfinex-derivatives","BTCF0:USTF0",1734510577235,0.82214327,103920.0,103910.0,0.36981134]
["bitfinex-derivatives","BTCF0:USTF0",1734510578246,0.82214327,103920.0,103910.0,0.3277142]
["bitfinex-derivatives","BTCF0:USTF0",1734510578739,0.82214327,103920.0,103910.0,0.55855198]
["bitfinex-derivatives","BTCF0:USTF0",1734510581546,0.90804762,103920.0,103910.0,0.55855198]
["bitfinex-derivatives","BTCF0:USTF0",1734510581743,0.92741046,103920.0,103910.0,0.55855198]
["bitfinex-derivatives","BTCF0:USTF0",1734510582435,0.92741046,103920.0,103910.0,0.38553778]
["bitfinex-derivatives","BTCF0:USTF0",1734510583040,0.87929146,103920.0,103910.0,0.38553778]
["bitfinex-derivatives","BTCF0:USTF0",1734510583359,0.87929146,103920.0,103910.0,0.43366178]
["bitfinex-derivatives","BTCF0:USTF0",1734510584347,0.97446776,103920.0,103910.0,0.76382811]
["bitfinex-derivatives","BTCF0:USTF0",1734510584543,0.97446776,103920.0,103910.0,0.90962817]
["bitfinex-derivatives","BTCF0:USTF0",1734510584945,0.9278174,103920.0,103910.0,0.95627853]
["bitfinex-derivatives","BTCF0:USTF0",1734510585143,0.97446776,103920.0,103910.0,0.95627853]
["bitfinex-derivatives","BTCF0:USTF0",1734510585747,0.97446776,103920.0,103910.0,0.90962817]
["bitfinex-derivatives","BTCF0:USTF0",1734510585938,0.97446776,103920.0,103910.0,0.90815453]
["bitfinex-derivatives","BTCF0:USTF0",1734510586142,1.02258576,103920.0,103910.0,0.95627753]
["bitfinex-derivatives","BTCF0:USTF0",1734510586454,1.04207615,103920.0,103910.0,0.67878939]
["bitfinex-derivatives","BTCF0:USTF0",1734510587151,0.09691826,103920.0,103910.0,1.08623975]
["bitfinex-derivatives","BTCF0:USTF0",1734510587349,0.01101391,103920.0,103910.0,1.43057498]
["bitfinex-derivatives","BTCF0:USTF0",1734510587545,0.01101391,103920.0,103910.0,0.99806035]
["bitfinex-derivatives","BTCF0:USTF0",1734510588147,0.00011186,103920.0,103910.0,0.99806035]
["bitfinex-derivatives","BTCF0:USTF0",1734510588350,0.13451735,103930.0,103910.0,0.99806035]
["bitfinex-derivatives","BTCF0:USTF0",1734510588655,0.13451735,103930.0,103920.0,0.74376908]
["bitfinex-derivatives","BTCF0:USTF0",1734510588856,0.13451735,103930.0,103920.0,0.78586622]
["bitfinex-derivatives","BTCF0:USTF0",1734510589354,0.08602901,103930.0,103920.0,0.83251658]
["bitfinex-derivatives","BTCF0:USTF0",1734510589555,0.08602901,103930.0,103920.0,1.17820643]
["bitfinex-derivatives","BTCF0:USTF0",1734510589756,0.00012466,103930.0,103920.0,1.17820643]
["bitfinex-derivatives","BTCF0:USTF0",1734510590153,0.00012466,103930.0,103920.0,1.13155607]
["bitfinex-derivatives","BTCF0:USTF0",1734510590154,0.00062466,103930.0,103920.0,1.13155607]
["bitfinex-derivatives","BTCF0:USTF0",1734510590341,0.00062466,103930.0,103920.0,1.17820643]
["bitfinex-derivatives","BTCF0:USTF0",1734510591250,0.00012466,103930.0,103920.0,1.17820643]
["bitfinex-derivatives","BTCF0:USTF0",1734510591447,0.5004216,103940.0,103930.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734510591651,0.01084725,103940.0,103930.0,0.93311701]
["bitfinex-derivatives","BTCF0:USTF0",1734510591853,0.31612378,103950.0,103930.0,1.27880686]
["bitfinex-derivatives","BTCF0:USTF0",1734510592049,0.31466714,103950.0,103940.0,0.23043102]
["bitfinex-derivatives","BTCF0:USTF0",1734510592357,0.31466714,103950.0,103940.0,0.27252816]
["bitfinex-derivatives","BTCF0:USTF0",1734510592358,0.31478973,103950.0,103940.0,0.27252816]
["bitfinex-derivatives","BTCF0:USTF0",1734510592759,0.31478973,103950.0,103940.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734510593447,0.31478973,103950.0,103940.0,0.09020714]
["bitfinex-derivatives","BTCF0:USTF0",1734510593858,0.31478973,103950.0,103940.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734510594072,0.39498973,103950.0,103940.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734510594266,0.40571008,103950.0,103930.0,1.16354703]
["bitfinex-derivatives","BTCF0:USTF0",1734510594451,0.04665036,103940.0,103930.0,2.66354703]
["bitfinex-derivatives","BTCF0:USTF0",1734510594651,0.40571008,103950.0,103930.0,1.28925803]
["bitfinex-derivatives","BTCF0:USTF0",1734510594860,0.40571008,103950.0,103930.0,1.28925703]
["bitfinex-derivatives","BTCF0:USTF0",1734510595268,0.40571008,103950.0,103930.0,1.00120052]
["bitfinex-derivatives","BTCF0:USTF0",1734510595463,0.40571008,103950.0,103930.0,0.95308952]
["bitfinex-derivatives","BTCF0:USTF0",1734510595759,0.40571008,103950.0,103930.0,1.00120052]
["bitfinex-derivatives","BTCF0:USTF0",1734510596361,0.29117094,103950.0,103930.0,1.00120052]
["bitfinex-derivatives","BTCF0:USTF0",1734510596758,0.40571008,103950.0,103940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734510596962,0.29117094,103950.0,103940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734510598265,0.29117094,103950.0,103930.0,0.91099338]
["bitfinex-derivatives","BTCF0:USTF0",1734510598464,0.04665036,103940.0,103930.0,0.91099338]
["bitfinex-derivatives","BTCF0:USTF0",1734510598664,0.29117094,103950.0,103930.0,0.91099338]
["bitfinex-derivatives","BTCF0:USTF0",1734510598867,0.40571008,103950.0,103930.0,0.95910438]
["bitfinex-derivatives","BTCF0:USTF0",1734510599176,0.0005,103940.0,103930.0,0.91099238]
["bitfinex-derivatives","BTCF0:USTF0",1734510600277,0.81461908,103950.0,103930.0,0.86434202]
["bitfinex-derivatives","BTCF0:USTF0",1734510600573,0.09476036,103940.0,103930.0,0.66883102]
["bitfinex-derivatives","BTCF0:USTF0",1734510600970,0.09476036,103940.0,103930.0,0.30803102]
["bitfinex-derivatives","BTCF0:USTF0",1734510600971,0.14141072,103940.0,103930.0,0.30803102]
["bitfinex-derivatives","BTCF0:USTF0",1734510601175,0.048115,103930.0,103920.0,0.66543102]
["bitfinex-derivatives","BTCF0:USTF0",1734510601373,0.17516536,103930.0,103920.0,0.59123102]
["bitfinex-derivatives","BTCF0:USTF0",1734510601574,0.17516536,103930.0,103920.0,0.23043102]
["bitfinex-derivatives","BTCF0:USTF0",1734510601868,0.53596536,103930.0,103920.0,0.40303267]
["bitfinex-derivatives","BTCF0:USTF0",1734510602065,0.53596536,103930.0,103920.0,0.21469879]
["bitfinex-derivatives","BTCF0:USTF0",1734510602371,0.69726971,103930.0,103920.0,0.21469879]
["bitfinex-derivatives","BTCF0:USTF0",1734510602966,0.69726971,103930.0,103920.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734510602967,1.09944007,103930.0,103920.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734510603176,1.21397921,103930.0,103920.0,0.04209714]
["bitfinex-derivatives","BTCF0:USTF0",1734510603478,0.048119,103920.0,103910.0,0.17454512]
["bitfinex-derivatives","BTCF0:USTF0",1734510603675,0.66550823,103920.0,103910.0,0.21664968]
["bitfinex-derivatives","BTCF0:USTF0",1734510604075,0.66550823,103920.0,103910.0,0.21520621]
["bitfinex-derivatives","BTCF0:USTF0",1734510604274,0.66550823,103920.0,103910.0,0.21470621]
["bitfinex-derivatives","BTCF0:USTF0",1734510605278,0.66550823,103920.0,103910.0,0.21520621]
["bitfinex-derivatives","BTCF0:USTF0",1734510605579,0.78004737,103920.0,103910.0,0.21520621]
["bitfinex-derivatives","BTCF0:USTF0",1734510605974,0.66550823,103920.0,103910.0,0.21520621]
["bitfinex-derivatives","BTCF0:USTF0",1734510606294,0.61885787,103920.0,103910.0,0.21470621]
["bitfinex-derivatives","BTCF0:USTF0",1734510606665,0.66550823,103920.0,103910.0,0.21470621]
["bitfinex-derivatives","BTCF0:USTF0",1734510606870,0.61885787,103920.0,103910.0,0.21470621]
["bitfinex-derivatives","BTCF0:USTF0",1734510607070,0.66550823,103920.0,103910.0,0.17260165]
["bitfinex-derivatives","BTCF0:USTF0",1734510607277,0.66550823,103920.0,103910.0,0.17310165]
["bitfinex-derivatives","BTCF0:USTF0",1734510607483,0.66550823,103920.0,103910.0,0.21520621]
["bitfinex-derivatives","BTCF0:USTF0",1734510608271,0.66550823,103920.0,103910.0,0.21470621]
["bitfinex-derivatives","BTCF0:USTF0",1734510608865,0.78004737,103920.0,103910.0,0.04210456]
["bitfinex-derivatives","BTCF0:USTF0",1734510609174,0.78004737,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510609874,0.78004737,103920.0,103910.0,0.17310165]
["bitfinex-derivatives","BTCF0:USTF0",1734510610281,0.78004737,103920.0,103900.0,0.33053852]
["bitfinex-derivatives","BTCF0:USTF0",1734510610282,0.78004737,103920.0,103900.0,0.50314017]
["bitfinex-derivatives","BTCF0:USTF0",1734510610580,0.78004737,103920.0,103900.0,0.54524473]
["bitfinex-derivatives","BTCF0:USTF0",1734510610581,0.45557436,103910.0,103900.0,0.54524473]
["bitfinex-derivatives","BTCF0:USTF0",1734510610789,0.53237436,103910.0,103900.0,0.54524473]
["bitfinex-derivatives","BTCF0:USTF0",1734510611349,0.53237436,103910.0,103900.0,2.04524473]
["bitfinex-derivatives","BTCF0:USTF0",1734510611477,0.532442,103910.0,103900.0,0.37264308]
["bitfinex-derivatives","BTCF0:USTF0",1734510611675,0.61833051,103910.0,103900.0,0.33053852]
["bitfinex-derivatives","BTCF0:USTF0",1734510611877,0.66498087,103910.0,103900.0,0.27271851]
["bitfinex-derivatives","BTCF0:USTF0",1734510612067,0.66498087,103910.0,103900.0,0.14221206]
["bitfinex-derivatives","BTCF0:USTF0",1734510612274,0.66498087,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510612275,0.73868087,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510613166,0.69203051,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510614075,0.64538015,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510614293,0.33123051,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510614499,0.171642,103910.0,103900.0,0.1001075]
["bitfinex-derivatives","BTCF0:USTF0",1734510614980,0.07686764,103910.0,103900.0,0.19488586]
["bitfinex-derivatives","BTCF0:USTF0",1734510615283,6.764e-05,103910.0,103900.0,0.41414723]
["bitfinex-derivatives","BTCF0:USTF0",1734510615480,6.764e-05,103910.0,103900.0,0.44339687]
["bitfinex-derivatives","BTCF0:USTF0",1734510615873,0.046718,103910.0,103900.0,0.44339687]
["bitfinex-derivatives","BTCF0:USTF0",1734510616074,6.764e-05,103910.0,103900.0,0.48550143]
["bitfinex-derivatives","BTCF0:USTF0",1734510617599,6.764e-05,103910.0,103900.0,1.98550143]
["bitfinex-derivatives","BTCF0:USTF0",1734510617972,6.764e-05,103910.0,103900.0,1.93885107]
["bitfinex-derivatives","BTCF0:USTF0",1734510619286,0.04819164,103910.0,103900.0,1.93885107]
["bitfinex-derivatives","BTCF0:USTF0",1734510620074,6.764e-05,103910.0,103900.0,1.93885107]
["bitfinex-derivatives","BTCF0:USTF0",1734510620275,6.764e-05,103910.0,103900.0,1.89724651]
["bitfinex-derivatives","BTCF0:USTF0",1734510621991,0.04819164,103910.0,103900.0,1.89724651]
["bitfinex-derivatives","BTCF0:USTF0",1734510622288,0.04819164,103910.0,103900.0,2.12767753]
["bitfinex-derivatives","BTCF0:USTF0",1734510623104,0.11932463,103910.0,103900.0,0.57954953]
["bitfinex-derivatives","BTCF0:USTF0",1734510623584,0.11932463,103910.0,103900.0,2.07954953]
["bitfinex-derivatives","BTCF0:USTF0",1734510624181,0.11932463,103910.0,103900.0,0.50364953]
["bitfinex-derivatives","BTCF0:USTF0",1734510624387,0.27232463,103910.0,103900.0,0.50364953]
["bitfinex-derivatives","BTCF0:USTF0",1734510624583,0.27232463,103910.0,103900.0,0.27321851]
["bitfinex-derivatives","BTCF0:USTF0",1734510624988,0.27232463,103910.0,103900.0,0.31532307]
["bitfinex-derivatives","BTCF0:USTF0",1734510627385,0.35821314,103910.0,103900.0,0.54575409]
["bitfinex-derivatives","BTCF0:USTF0",1734510627784,0.35821314,103910.0,103900.0,0.31532307]
["bitfinex-derivatives","BTCF0:USTF0",1734510628398,0.83355228,103910.0,103900.0,0.31532307]
["bitfinex-derivatives","BTCF0:USTF0",1734510629184,0.83355228,103910.0,103900.0,0.31482307]
["bitfinex-derivatives","BTCF0:USTF0",1734510629388,0.83355228,103910.0,103900.0,0.54525409]
["bitfinex-derivatives","BTCF0:USTF0",1734510631491,0.74766377,103910.0,103900.0,0.54525409]
["bitfinex-derivatives","BTCF0:USTF0",1734510632094,0.89122374,103910.0,103900.0,0.54525409]
["bitfinex-derivatives","BTCF0:USTF0",1734510637488,0.7766846,103910.0,103900.0,0.54525409]
["bitfinex-derivatives","BTCF0:USTF0",1734510638984,0.79610114,103910.0,103900.0,0.54525409]
["bitfinex-derivatives","BTCF0:USTF0",1734510639582,0.79610114,103910.0,103900.0,0.2350576]
["bitfinex-derivatives","BTCF0:USTF0",1734510639788,1.0487525,103910.0,103900.0,0.2350576]
["bitfinex-derivatives","BTCF0:USTF0",1734510640071,1.07104139,103910.0,103900.0,0.2350576]
["bitfinex-derivatives","BTCF0:USTF0",1734510640695,0.89819003,103910.0,103900.0,0.2350576]
["bitfinex-derivatives","BTCF0:USTF0",1734510641491,1.07104139,103910.0,103900.0,0.2350576]
["bitfinex-derivatives","BTCF0:USTF0",1734510642192,0.92748142,103910.0,103900.0,0.10456075]
["bitfinex-derivatives","BTCF0:USTF0",1734510642587,0.92748142,103910.0,103900.0,0.06244659]
["bitfinex-derivatives","BTCF0:USTF0",1734510643294,1.07083739,103910.0,103900.0,0.02419509]
["bitfinex-derivatives","BTCF0:USTF0",1734510643696,0.89798603,103910.0,103900.0,0.1968061]
["bitfinex-derivatives","BTCF0:USTF0",1734510644695,0.85127509,103910.0,103900.0,0.1968061]
["bitfinex-derivatives","BTCF0:USTF0",1734510645007,0.89798603,103910.0,103900.0,0.02419509]
["bitfinex-derivatives","BTCF0:USTF0",1734510645201,0.89798603,103910.0,103900.0,0.06630867]
["bitfinex-derivatives","BTCF0:USTF0",1734510645492,0.80456415,103910.0,103900.0,0.02419509]
["bitfinex-derivatives","BTCF0:USTF0",1734510645688,0.88615237,103910.0,103900.0,0.23891901]
["bitfinex-derivatives","BTCF0:USTF0",1734510646388,0.88615237,103910.0,103900.0,1.73891901]
["bitfinex-derivatives","BTCF0:USTF0",1734510646612,0.88615237,103910.0,103900.0,0.23891901]
["bitfinex-derivatives","BTCF0:USTF0",1734510647489,0.63832588,103910.0,103900.0,0.24351704]
["bitfinex-derivatives","BTCF0:USTF0",1734510647690,0.54168085,103910.0,103900.0,0.59116097]
["bitfinex-derivatives","BTCF0:USTF0",1734510647888,0.6277009,103910.0,103900.0,0.41854996]
["bitfinex-derivatives","BTCF0:USTF0",1734510648089,0.6277009,103910.0,103900.0,0.5447689]
["bitfinex-derivatives","BTCF0:USTF0",1734510648291,0.62911396,103910.0,103900.0,0.5447689]
["bitfinex-derivatives","BTCF0:USTF0",1734510648492,0.6758249,103910.0,103900.0,0.37183902]
["bitfinex-derivatives","BTCF0:USTF0",1734510649208,0.58980485,103910.0,103900.0,0.37183902]
["bitfinex-derivatives","BTCF0:USTF0",1734510650190,0.22900485,103910.0,103900.0,0.37183902]
["bitfinex-derivatives","BTCF0:USTF0",1734510650921,0.31505835,103910.0,103900.0,0.61778262]
["bitfinex-derivatives","BTCF0:USTF0",1734510651091,0.67585835,103910.0,103900.0,0.61778262]
["bitfinex-derivatives","BTCF0:USTF0",1734510651896,0.67585835,103910.0,103900.0,0.37183902]
["bitfinex-derivatives","BTCF0:USTF0",1734510652111,0.67585835,103910.0,103900.0,0.61778262]
["bitfinex-derivatives","BTCF0:USTF0",1734510653188,0.67585835,103910.0,103900.0,0.58479553]
["bitfinex-derivatives","BTCF0:USTF0",1734510653492,0.58980485,103910.0,103900.0,0.29673902]
["bitfinex-derivatives","BTCF0:USTF0",1734510653900,0.66490485,103910.0,103900.0,0.29673902]
["bitfinex-derivatives","BTCF0:USTF0",1734510654123,0.93487176,103910.0,103900.0,0.46973532]
["bitfinex-derivatives","BTCF0:USTF0",1734510654291,0.82018603,103910.0,103900.0,0.4697555]
["bitfinex-derivatives","BTCF0:USTF0",1734510654489,0.77347509,103910.0,103900.0,0.4697555]
["bitfinex-derivatives","BTCF0:USTF0",1734510655103,0.93494219,103910.0,103900.0,0.4697555]
["bitfinex-derivatives","BTCF0:USTF0",1734510656094,0.82018603,103910.0,103900.0,0.4697555]
["bitfinex-derivatives","BTCF0:USTF0",1734510656512,0.77347509,103910.0,103900.0,0.4697555]
["bitfinex-derivatives","BTCF0:USTF0",1734510657293,0.77347509,103910.0,103900.0,0.42811457]
["bitfinex-derivatives","BTCF0:USTF0",1734510660506,0.61847509,103910.0,103900.0,0.42811457]
["bitfinex-derivatives","BTCF0:USTF0",1734510660902,0.61847509,103910.0,103900.0,0.50891457]
["bitfinex-derivatives","BTCF0:USTF0",1734510661395,0.61847509,103910.0,103900.0,0.46680166]
["bitfinex-derivatives","BTCF0:USTF0",1734510661592,0.61847509,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510661593,0.66518603,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510661794,0.81338603,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510662005,0.76667509,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510662300,0.81338603,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510662499,0.76667509,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510662899,0.81338603,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510663809,0.76667509,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510664112,0.7911303,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510665725,1.1467703,103910.0,103900.0,0.21298518]
["bitfinex-derivatives","BTCF0:USTF0",1734510667011,1.1467703,103910.0,103900.0,0.38603059]
["bitfinex-derivatives","BTCF0:USTF0",1734510667596,1.4467703,103910.0,103900.0,0.10445941]
["bitfinex-derivatives","BTCF0:USTF0",1734510667802,0.04813,103900.0,103890.0,0.12605922]
["bitfinex-derivatives","BTCF0:USTF0",1734510668006,0.65228954,103900.0,103890.0,0.12605922]
["bitfinex-derivatives","BTCF0:USTF0",1734510668209,0.66672955,103900.0,103890.0,0.12605922]
["bitfinex-derivatives","BTCF0:USTF0",1734510668405,0.65228954,103900.0,103890.0,0.01547983]
["bitfinex-derivatives","BTCF0:USTF0",1734510668610,0.66672955,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510669306,0.048138,103880.0,103870.0,0.40832347]
["bitfinex-derivatives","BTCF0:USTF0",1734510669514,0.1341909,103880.0,103870.0,0.40832347]
["bitfinex-derivatives","BTCF0:USTF0",1734510670013,0.2489281,103880.0,103870.0,0.40832347]
["bitfinex-derivatives","BTCF0:USTF0",1734510670219,0.20535705,103880.0,103870.0,0.40832347]
["bitfinex-derivatives","BTCF0:USTF0",1734510670405,0.20535705,103880.0,103870.0,0.41032347]
["bitfinex-derivatives","BTCF0:USTF0",1734510670604,0.20535705,103880.0,103870.0,0.41132347]
["bitfinex-derivatives","BTCF0:USTF0",1734510670820,0.20535705,103880.0,103870.0,0.12326696]
["bitfinex-derivatives","BTCF0:USTF0",1734510671007,0.32009425,103880.0,103870.0,0.12326696]
["bitfinex-derivatives","BTCF0:USTF0",1734510671404,0.20535705,103880.0,103870.0,0.08114788]
["bitfinex-derivatives","BTCF0:USTF0",1734510671910,0.20535705,103880.0,103870.0,0.08014788]
["bitfinex-derivatives","BTCF0:USTF0",1734510672312,0.20535705,103880.0,103870.0,0.12226696]
["bitfinex-derivatives","BTCF0:USTF0",1734510672508,0.20535705,103880.0,103870.0,0.08014788]
["bitfinex-derivatives","BTCF0:USTF0",1734510672917,0.20535705,103880.0,103870.0,0.12226696]
["bitfinex-derivatives","BTCF0:USTF0",1734510673416,0.56615705,103880.0,103870.0,0.12226696]
["bitfinex-derivatives","BTCF0:USTF0",1734510673605,0.56615705,103880.0,103870.0,0.12026696]
["bitfinex-derivatives","BTCF0:USTF0",1734510674006,0.68089425,103880.0,103870.0,0.12026696]
["bitfinex-derivatives","BTCF0:USTF0",1734510674316,0.56615705,103880.0,103870.0,0.12026696]
["bitfinex-derivatives","BTCF0:USTF0",1734510674623,0.68089425,103880.0,103870.0,0.12026696]
["bitfinex-derivatives","BTCF0:USTF0",1734510675002,0.69163296,103880.0,103870.0,0.12026696]
["bitfinex-derivatives","BTCF0:USTF0",1734510675617,0.69163296,103880.0,103870.0,0.07814788]
["bitfinex-derivatives","BTCF0:USTF0",1734510677304,0.69170478,103880.0,103870.0,0.04366696]
["bitfinex-derivatives","BTCF0:USTF0",1734510677808,0.60565188,103880.0,103870.0,0.00154788]
["bitfinex-derivatives","BTCF0:USTF0",1734510678220,0.60565188,103880.0,103870.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1734510678405,0.60565188,103880.0,103870.0,0.04222313]
["bitfinex-derivatives","BTCF0:USTF0",1734510679005,0.60565188,103880.0,103870.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1734510679418,0.69153499,103880.0,103870.0,0.00060405]
["bitfinex-derivatives","BTCF0:USTF0",1734510680104,0.62036884,103880.0,103870.0,0.00060405]
["bitfinex-derivatives","BTCF0:USTF0",1734510680340,0.62036884,103880.0,103870.0,0.07560405]
["bitfinex-derivatives","BTCF0:USTF0",1734510680522,0.62036884,103880.0,103870.0,0.11772977]
["bitfinex-derivatives","BTCF0:USTF0",1734510680819,0.62036884,103880.0,103870.0,0.07560405]
["bitfinex-derivatives","BTCF0:USTF0",1734510681219,0.50563164,103880.0,103870.0,0.07560405]
["bitfinex-derivatives","BTCF0:USTF0",1734510681722,0.50563164,103880.0,103870.0,1.61772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510681918,0.57679779,103880.0,103870.0,1.57560405]
["bitfinex-derivatives","BTCF0:USTF0",1734510683012,0.49091468,103880.0,103870.0,1.61772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510683315,0.51019633,103880.0,103870.0,1.61772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510684023,0.51019633,103880.0,103870.0,0.11772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510684215,0.59607944,103880.0,103870.0,0.11772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510684722,0.59607944,103880.0,103870.0,0.07560405]
["bitfinex-derivatives","BTCF0:USTF0",1734510684909,0.59607944,103880.0,103870.0,0.11772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510685317,0.52491329,103880.0,103870.0,0.11772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510685819,0.52491329,103880.0,103870.0,0.07560405]
["bitfinex-derivatives","BTCF0:USTF0",1734510686693,0.52491329,103880.0,103870.0,0.11772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510686916,0.03009218,103880.0,103870.0,0.11772842]
["bitfinex-derivatives","BTCF0:USTF0",1734510687121,0.03009218,103880.0,103870.0,0.59783657]
["bitfinex-derivatives","BTCF0:USTF0",1734510687723,0.03009218,103880.0,103870.0,0.88589308]
["bitfinex-derivatives","BTCF0:USTF0",1734510688016,0.01081053,103880.0,103870.0,0.88589308]
["bitfinex-derivatives","BTCF0:USTF0",1734510688814,7.182e-05,103880.0,103870.0,0.88589308]
["bitfinex-derivatives","BTCF0:USTF0",1734510690521,7.182e-05,103880.0,103870.0,2.38589308]
["bitfinex-derivatives","BTCF0:USTF0",1734510690822,0.04820982,103880.0,103870.0,2.38589308]
["bitfinex-derivatives","BTCF0:USTF0",1734510691419,0.04820982,103880.0,103870.0,2.34376871]
["bitfinex-derivatives","BTCF0:USTF0",1734510691629,0.04820982,103880.0,103870.0,2.27260256]
["bitfinex-derivatives","BTCF0:USTF0",1734510692220,0.13409293,103880.0,103870.0,2.27260256]
["bitfinex-derivatives","BTCF0:USTF0",1734510692416,0.13409293,103880.0,103870.0,2.22396056]
["bitfinex-derivatives","BTCF0:USTF0",1734510692616,0.04820982,103880.0,103870.0,0.40528493]
["bitfinex-derivatives","BTCF0:USTF0",1734510693129,0.04820982,103880.0,103870.0,1.90528493]
["bitfinex-derivatives","BTCF0:USTF0",1734510695935,0.13409293,103880.0,103870.0,1.90528493]
["bitfinex-derivatives","BTCF0:USTF0",1734510696116,0.08595493,103880.0,103870.0,2.33725108]
["bitfinex-derivatives","BTCF0:USTF0",1734510696322,7.182e-05,103880.0,103870.0,2.38539308]
["bitfinex-derivatives","BTCF0:USTF0",1734510697035,7.182e-05,103880.0,103870.0,2.73108293]
["bitfinex-derivatives","BTCF0:USTF0",1734510697216,7.182e-05,103880.0,103870.0,2.44302642]
["bitfinex-derivatives","BTCF0:USTF0",1734510697721,7.182e-05,103880.0,103870.0,2.73127726]
["bitfinex-derivatives","BTCF0:USTF0",1734510698540,7.182e-05,103880.0,103870.0,2.44302642]
["bitfinex-derivatives","BTCF0:USTF0",1734510698833,0.08638311,103890.0,103870.0,1.20090205]
["bitfinex-derivatives","BTCF0:USTF0",1734510699020,0.08638311,103890.0,103880.0,0.76830584]
["bitfinex-derivatives","BTCF0:USTF0",1734510699222,0.08638311,103890.0,103880.0,2.41980584]
["bitfinex-derivatives","BTCF0:USTF0",1734510699527,0.13401411,103900.0,103890.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734510699836,0.13401411,103900.0,103890.0,0.23882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510699837,0.13408714,103900.0,103890.0,0.23882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510701129,0.13408714,103900.0,103890.0,0.16765737]
["bitfinex-derivatives","BTCF0:USTF0",1734510701626,0.13408714,103900.0,103890.0,0.23882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510702224,0.04820403,103900.0,103890.0,0.23882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510703031,7.303e-05,103900.0,103890.0,0.23882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510704324,7.303e-05,103900.0,103890.0,0.19669915]
["bitfinex-derivatives","BTCF0:USTF0",1734510704732,7.303e-05,103900.0,103890.0,1.69669915]
["bitfinex-derivatives","BTCF0:USTF0",1734510705055,0.04820103,103900.0,103890.0,1.73882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510705324,0.04870103,103900.0,103890.0,1.73882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510705832,0.00057303,103900.0,103890.0,1.73882352]
["bitfinex-derivatives","BTCF0:USTF0",1734510706132,0.00057303,103900.0,103890.0,1.69669915]
["bitfinex-derivatives","BTCF0:USTF0",1734510706427,7.303e-05,103900.0,103890.0,1.69669915]
["bitfinex-derivatives","BTCF0:USTF0",1734510707329,0.00057303,103900.0,103890.0,1.69669915]
["bitfinex-derivatives","BTCF0:USTF0",1734510708437,7.303e-05,103900.0,103890.0,1.69669915]
["bitfinex-derivatives","BTCF0:USTF0",1734510709434,0.00057303,103900.0,103890.0,2.1286653]
["bitfinex-derivatives","BTCF0:USTF0",1734510709636,0.34270771,103920.0,103890.0,1.25890453]
["bitfinex-derivatives","BTCF0:USTF0",1734510709937,0.13400411,103920.0,103910.0,0.11929015]
["bitfinex-derivatives","BTCF0:USTF0",1734510710123,0.13400411,103920.0,103910.0,1.61929015]
["bitfinex-derivatives","BTCF0:USTF0",1734510710737,0.13411953,103920.0,103910.0,1.61929015]
["bitfinex-derivatives","BTCF0:USTF0",1734510710929,0.08599853,103920.0,103910.0,1.61929015]
["bitfinex-derivatives","BTCF0:USTF0",1734510711346,0.00011542,103920.0,103910.0,1.61929015]
["bitfinex-derivatives","BTCF0:USTF0",1734510712330,0.00011542,103920.0,103910.0,1.98009015]
["bitfinex-derivatives","BTCF0:USTF0",1734510712535,0.00011542,103920.0,103910.0,2.02221452]
["bitfinex-derivatives","BTCF0:USTF0",1734510712732,0.00011542,103920.0,103910.0,2.56820501]
["bitfinex-derivatives","BTCF0:USTF0",1734510712938,0.00011542,103920.0,103910.0,2.64910501]
["bitfinex-derivatives","BTCF0:USTF0",1734510715135,0.00011542,103920.0,103910.0,1.15959697]
["bitfinex-derivatives","BTCF0:USTF0",1734510715737,0.00011542,103920.0,103910.0,2.65959697]
["bitfinex-derivatives","BTCF0:USTF0",1734510716440,0.00011542,103920.0,103910.0,2.35959697]
["bitfinex-derivatives","BTCF0:USTF0",1734510716643,0.00011542,103920.0,103910.0,2.65959697]
["bitfinex-derivatives","BTCF0:USTF0",1734510719441,0.25922553,103940.0,103910.0,2.65959697]
["bitfinex-derivatives","BTCF0:USTF0",1734510719646,0.25922553,103940.0,103930.0,0.11928015]
["bitfinex-derivatives","BTCF0:USTF0",1734510720454,0.25929597,103940.0,103930.0,0.11928015]
["bitfinex-derivatives","BTCF0:USTF0",1734510721137,0.25929597,103940.0,103930.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1734510721733,0.048119,103920.0,103910.0,0.489819]
["bitfinex-derivatives","BTCF0:USTF0",1734510722045,0.048119,103920.0,103910.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734510722435,0.127219,103920.0,103910.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734510723446,0.126719,103920.0,103910.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734510724157,0.048123,103910.0,103900.0,0.48847055]
["bitfinex-derivatives","BTCF0:USTF0",1734510724449,0.048123,103910.0,103900.0,0.41037055]
["bitfinex-derivatives","BTCF0:USTF0",1734510724450,0.122323,103910.0,103900.0,0.41037055]
["bitfinex-derivatives","BTCF0:USTF0",1734510725247,0.122323,103910.0,103900.0,0.36224355]
["bitfinex-derivatives","BTCF0:USTF0",1734510725945,0.19348915,103910.0,103900.0,0.36224355]
["bitfinex-derivatives","BTCF0:USTF0",1734510726743,0.122323,103910.0,103900.0,0.36224355]
["bitfinex-derivatives","BTCF0:USTF0",1734510727547,0.122323,103910.0,103900.0,0.04356792]
["bitfinex-derivatives","BTCF0:USTF0",1734510727743,0.122323,103910.0,103900.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1734510728448,0.20820611,103910.0,103900.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1734510729174,0.56900611,103910.0,103900.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1734510730252,0.64017226,103910.0,103900.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1734510731847,0.56900611,103910.0,103900.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1734510732251,0.64017226,103910.0,103900.0,0.00144355]
["bitfinex-derivatives","BTCF0:USTF0",1734510732452,0.048128,103900.0,103890.0,0.27217407]
["bitfinex-derivatives","BTCF0:USTF0",1734510732650,0.55699415,103900.0,103890.0,0.04212437]
["bitfinex-derivatives","BTCF0:USTF0",1734510732954,0.485828,103900.0,103890.0,0.04212437]
["bitfinex-derivatives","BTCF0:USTF0",1734510733358,0.485828,103900.0,103890.0,0.04262437]
["bitfinex-derivatives","BTCF0:USTF0",1734510733555,0.125028,103900.0,103890.0,0.04262437]
["bitfinex-derivatives","BTCF0:USTF0",1734510734457,0.125028,103900.0,103890.0,0.04212437]
["bitfinex-derivatives","BTCF0:USTF0",1734510735358,0.125028,103900.0,103890.0,0.04262437]
["bitfinex-derivatives","BTCF0:USTF0",1734510735549,0.125028,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510736352,0.0769,103900.0,103890.0,0.11929715]
["bitfinex-derivatives","BTCF0:USTF0",1734510736755,0.0769,103900.0,103890.0,0.16142152]
["bitfinex-derivatives","BTCF0:USTF0",1734510737064,0.0769,103900.0,103890.0,0.39147122]
["bitfinex-derivatives","BTCF0:USTF0",1734510737558,0.0769,103900.0,103890.0,0.391994]
["bitfinex-derivatives","BTCF0:USTF0",1734510737859,0.0769,103900.0,103890.0,0.16192152]
["bitfinex-derivatives","BTCF0:USTF0",1734510738450,0.125028,103900.0,103890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734510738853,0.125028,103900.0,103890.0,1.73006815]
["bitfinex-derivatives","BTCF0:USTF0",1734510739053,0.55708609,103900.0,103890.0,0.23006815]
["bitfinex-derivatives","BTCF0:USTF0",1734510739263,0.048133,103890.0,103880.0,0.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1734510739459,0.19349915,103890.0,103880.0,0.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1734510739667,0.122333,103890.0,103880.0,1.54211419]
["bitfinex-derivatives","BTCF0:USTF0",1734510740251,0.122333,103890.0,103880.0,0.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1734510740463,0.483133,103890.0,103880.0,0.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1734510740854,0.483133,103890.0,103870.0,2.55024325]
["bitfinex-derivatives","BTCF0:USTF0",1734510741062,0.483133,103890.0,103870.0,2.26212839]
["bitfinex-derivatives","BTCF0:USTF0",1734510741253,0.483133,103890.0,103870.0,2.33329454]
["bitfinex-derivatives","BTCF0:USTF0",1734510741558,0.0742,103890.0,103880.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734510742062,0.0742,103890.0,103880.0,0.126438]
["bitfinex-derivatives","BTCF0:USTF0",1734510742258,0.48592394,103900.0,103880.0,0.19760415]
["bitfinex-derivatives","BTCF0:USTF0",1734510742459,0.48592394,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510742857,0.4964357,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510743463,0.0875037,103900.0,103890.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1734510744062,0.0875037,103900.0,103890.0,0.52271334]
["bitfinex-derivatives","BTCF0:USTF0",1734510744063,9.194e-05,103900.0,103890.0,0.52271334]
["bitfinex-derivatives","BTCF0:USTF0",1734510744256,9.194e-05,103900.0,103890.0,0.60091334]
["bitfinex-derivatives","BTCF0:USTF0",1734510744761,9.194e-05,103900.0,103890.0,0.52974719]
["bitfinex-derivatives","BTCF0:USTF0",1734510744959,9.194e-05,103900.0,103890.0,0.68151334]
["bitfinex-derivatives","BTCF0:USTF0",1734510745155,9.194e-05,103900.0,103890.0,0.63939915]
["bitfinex-derivatives","BTCF0:USTF0",1734510745559,9.194e-05,103900.0,103890.0,0.9696282]
["bitfinex-derivatives","BTCF0:USTF0",1734510745962,9.194e-05,103900.0,103890.0,1.04079435]
["bitfinex-derivatives","BTCF0:USTF0",1734510746269,0.21584214,103930.0,103920.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734510746474,0.14939409,103930.0,103920.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734510746758,0.00144403,103930.0,103920.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1734510747161,0.0496302,103930.0,103920.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1734510747557,0.0015152,103930.0,103920.0,0.27078315]
["bitfinex-derivatives","BTCF0:USTF0",1734510750157,7.117e-05,103930.0,103920.0,0.63158315]
["bitfinex-derivatives","BTCF0:USTF0",1734510750361,7.117e-05,103930.0,103920.0,0.67369734]
["bitfinex-derivatives","BTCF0:USTF0",1734510750668,7.117e-05,103930.0,103920.0,0.63158315]
["bitfinex-derivatives","BTCF0:USTF0",1734510751160,7.117e-05,103930.0,103920.0,0.91902691]
["bitfinex-derivatives","BTCF0:USTF0",1734510751672,7.117e-05,103930.0,103920.0,0.9611411]
["bitfinex-derivatives","BTCF0:USTF0",1734510751860,7.117e-05,103930.0,103920.0,2.4611411]
["bitfinex-derivatives","BTCF0:USTF0",1734510752396,7.117e-05,103930.0,103920.0,2.41902691]
["bitfinex-derivatives","BTCF0:USTF0",1734510753461,7.117e-05,103930.0,103920.0,2.13158315]
["bitfinex-derivatives","BTCF0:USTF0",1734510755157,0.04818617,103930.0,103920.0,2.13158315]
["bitfinex-derivatives","BTCF0:USTF0",1734510755354,0.11985232,103930.0,103920.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1734510755561,0.11985232,103930.0,103910.0,0.53203719]
["bitfinex-derivatives","BTCF0:USTF0",1734510755562,0.048119,103920.0,103910.0,0.53203719]
["bitfinex-derivatives","BTCF0:USTF0",1734510755761,0.11928515,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510755959,0.19498515,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510756776,0.55578515,103920.0,103900.0,0.482627]
["bitfinex-derivatives","BTCF0:USTF0",1734510756968,0.19498515,103920.0,103900.0,1.982627]
["bitfinex-derivatives","BTCF0:USTF0",1734510757671,0.55578515,103920.0,103900.0,1.982627]
["bitfinex-derivatives","BTCF0:USTF0",1734510758255,0.55578515,103920.0,103900.0,2.02474119]
["bitfinex-derivatives","BTCF0:USTF0",1734510758470,0.55578515,103920.0,103900.0,1.982627]
["bitfinex-derivatives","BTCF0:USTF0",1734510758972,0.123819,103920.0,103910.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734510759665,0.0757,103920.0,103910.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734510760370,0.123819,103920.0,103910.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734510765773,0.19498515,103920.0,103910.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734510765972,0.55578515,103920.0,103900.0,1.983126]
["bitfinex-derivatives","BTCF0:USTF0",1734510766171,0.19498515,103920.0,103900.0,1.983126]
["bitfinex-derivatives","BTCF0:USTF0",1734510766368,0.55578515,103920.0,103900.0,1.982626]
["bitfinex-derivatives","BTCF0:USTF0",1734510766754,0.19498515,103920.0,103900.0,1.982626]
["bitfinex-derivatives","BTCF0:USTF0",1734510767474,0.19498515,103920.0,103900.0,1.983126]
["bitfinex-derivatives","BTCF0:USTF0",1734510767673,0.11929015,103910.0,103900.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734510767873,0.19249015,103910.0,103900.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734510768072,0.19249015,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510768471,0.19249015,103910.0,103890.0,0.64028582]
["bitfinex-derivatives","BTCF0:USTF0",1734510768714,0.19249015,103910.0,103890.0,2.14028582]
["bitfinex-derivatives","BTCF0:USTF0",1734510769581,0.19249015,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510770773,0.27837326,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510772278,0.28862183,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510774369,0.76415903,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510775193,0.82169743,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510775385,1.12169743,103910.0,103890.0,0.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1734510775683,0.048133,103890.0,103880.0,0.59071022]
["bitfinex-derivatives","BTCF0:USTF0",1734510775881,0.48009915,103890.0,103870.0,2.06612003]
["bitfinex-derivatives","BTCF0:USTF0",1734510776177,0.56099915,103890.0,103870.0,1.77815627]
["bitfinex-derivatives","BTCF0:USTF0",1734510776383,0.56099915,103890.0,103870.0,1.73001427]
["bitfinex-derivatives","BTCF0:USTF0",1734510776685,0.56099915,103890.0,103870.0,0.23001427]
["bitfinex-derivatives","BTCF0:USTF0",1734510777086,0.64676844,103890.0,103870.0,1.73001427]
["bitfinex-derivatives","BTCF0:USTF0",1734510777278,0.56099915,103890.0,103870.0,1.73001427]
["bitfinex-derivatives","BTCF0:USTF0",1734510777676,0.56099915,103890.0,103870.0,1.50010405]
["bitfinex-derivatives","BTCF0:USTF0",1734510778088,0.56099915,103890.0,103870.0,1.73001427]
["bitfinex-derivatives","BTCF0:USTF0",1734510778377,0.56099915,103890.0,103870.0,1.50010405]
["bitfinex-derivatives","BTCF0:USTF0",1734510780079,0.56099915,103890.0,103870.0,1.54824605]
["bitfinex-derivatives","BTCF0:USTF0",1734510780807,0.57102816,103890.0,103870.0,1.54824605]
["bitfinex-derivatives","BTCF0:USTF0",1734510780977,0.57102816,103890.0,103870.0,0.04824605]
["bitfinex-derivatives","BTCF0:USTF0",1734510781887,0.61916516,103890.0,103870.0,0.04824605]
["bitfinex-derivatives","BTCF0:USTF0",1734510782084,0.11930415,103880.0,103870.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1734510782491,0.19820415,103880.0,103870.0,0.00010405]
["bitfinex-derivatives","BTCF0:USTF0",1734510784493,0.19820415,103880.0,103870.0,0.00060405]
["bitfinex-derivatives","BTCF0:USTF0",1734510784782,0.127038,103880.0,103870.0,0.00060405]
["bitfinex-derivatives","BTCF0:USTF0",1734510784996,0.49986301,103890.0,103870.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1734510785178,0.49986301,103890.0,103870.0,0.2727112]
["bitfinex-derivatives","BTCF0:USTF0",1734510785786,0.37082901,103890.0,103880.0,0.11930415]
["bitfinex-derivatives","BTCF0:USTF0",1734510785987,0.3608,103890.0,103880.0,0.2417226]
["bitfinex-derivatives","BTCF0:USTF0",1734510786615,0.3608,103890.0,103880.0,0.17055645]
["bitfinex-derivatives","BTCF0:USTF0",1734510787000,0.3608,103890.0,103880.0,0.2417226]
["bitfinex-derivatives","BTCF0:USTF0",1734510787394,0.23298699,103900.0,103880.0,0.79031437]
["bitfinex-derivatives","BTCF0:USTF0",1734510787591,0.0675177,103900.0,103880.0,0.79031437]
["bitfinex-derivatives","BTCF0:USTF0",1734510787793,8.445e-05,103900.0,103890.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734510788089,8.445e-05,103900.0,103890.0,0.1614176]
["bitfinex-derivatives","BTCF0:USTF0",1734510788689,8.445e-05,103900.0,103890.0,0.39132782]
["bitfinex-derivatives","BTCF0:USTF0",1734510789483,8.445e-05,103900.0,103890.0,0.75212782]
["bitfinex-derivatives","BTCF0:USTF0",1734510789891,8.445e-05,103900.0,103890.0,1.11073773]
["bitfinex-derivatives","BTCF0:USTF0",1734510790199,8.445e-05,103900.0,103890.0,0.80966136]
["bitfinex-derivatives","BTCF0:USTF0",1734510790396,8.445e-05,103900.0,103890.0,2.30966136]
["bitfinex-derivatives","BTCF0:USTF0",1734510793098,8.445e-05,103900.0,103890.0,2.38396136]
["bitfinex-derivatives","BTCF0:USTF0",1734510797396,0.00058445,103900.0,103890.0,2.38396136]
["bitfinex-derivatives","BTCF0:USTF0",1734510798952,0.00058445,103900.0,103890.0,2.46456136]
["bitfinex-derivatives","BTCF0:USTF0",1734510801900,0.50478753,103920.0,103890.0,1.68141736]
["bitfinex-derivatives","BTCF0:USTF0",1734510802117,0.68412249,103930.0,103920.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734510802303,0.63600649,103930.0,103920.0,0.11928515]
["bitfinex-derivatives","BTCF0:USTF0",1734510802606,0.56130649,103930.0,103920.0,1.69468515]
["bitfinex-derivatives","BTCF0:USTF0",1734510802904,0.5613862,103930.0,103920.0,1.69468515]
["bitfinex-derivatives","BTCF0:USTF0",1734510803110,0.2005862,103930.0,103920.0,2.05548515]
["bitfinex-derivatives","BTCF0:USTF0",1734510804903,7.971e-05,103930.0,103920.0,2.05548515]
["bitfinex-derivatives","BTCF0:USTF0",1734510805495,7.971e-05,103930.0,103920.0,2.1266513]
["bitfinex-derivatives","BTCF0:USTF0",1734510806100,7.971e-05,103930.0,103920.0,2.05548515]
["bitfinex-derivatives","BTCF0:USTF0",1734510807315,7.971e-05,103930.0,103920.0,2.1266513]
["bitfinex-derivatives","BTCF0:USTF0",1734510807607,7.971e-05,103930.0,103920.0,0.55548515]
["bitfinex-derivatives","BTCF0:USTF0",1734510807999,7.971e-05,103930.0,103920.0,2.05548515]
["bitfinex-derivatives","BTCF0:USTF0",1734510808212,7.971e-05,103930.0,103920.0,2.06581172]
["bitfinex-derivatives","BTCF0:USTF0",1734510810102,0.04819371,103930.0,103920.0,1.9362]
["bitfinex-derivatives","BTCF0:USTF0",1734510810304,0.04819371,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734510810806,0.048119,103920.0,103910.0,2.83704364]
["bitfinex-derivatives","BTCF0:USTF0",1734510811616,0.04819471,103930.0,103920.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734510811807,7.971e-05,103930.0,103920.0,0.48008515]
["bitfinex-derivatives","BTCF0:USTF0",1734510812216,0.04819371,103930.0,103920.0,0.48008515]
["bitfinex-derivatives","BTCF0:USTF0",1734510812717,7.971e-05,103930.0,103920.0,0.5512513]
["bitfinex-derivatives","BTCF0:USTF0",1734510814209,0.04819371,103930.0,103920.0,0.5512513]
["bitfinex-derivatives","BTCF0:USTF0",1734510814511,0.04869371,103930.0,103920.0,0.48008515]
["bitfinex-derivatives","BTCF0:USTF0",1734510817703,0.04869371,103930.0,103920.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734510817979,0.04869371,103930.0,103920.0,0.48008515]
["bitfinex-derivatives","BTCF0:USTF0",1734510818216,0.04869371,103930.0,103920.0,0.76743261]
["bitfinex-derivatives","BTCF0:USTF0",1734510818807,0.04869371,103930.0,103920.0,0.48008515]
["bitfinex-derivatives","BTCF0:USTF0",1734510819408,0.04869371,103930.0,103920.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734510819612,0.12539371,103930.0,103920.0,0.45103745]
["bitfinex-derivatives","BTCF0:USTF0",1734510820121,0.12539371,103930.0,103920.0,1.95103745]
["bitfinex-derivatives","BTCF0:USTF0",1734510820918,0.12539371,103930.0,103920.0,1.908919]
["bitfinex-derivatives","BTCF0:USTF0",1734510822510,0.12539371,103930.0,103920.0,1.95103745]
["bitfinex-derivatives","BTCF0:USTF0",1734510825322,0.12539371,103930.0,103920.0,1.908919]
["bitfinex-derivatives","BTCF0:USTF0",1734510826820,0.13531048,103930.0,103920.0,1.908919]
["bitfinex-derivatives","BTCF0:USTF0",1734510827413,0.13531048,103930.0,103920.0,2.19626646]
["bitfinex-derivatives","BTCF0:USTF0",1734510827612,0.13531048,103930.0,103920.0,2.23838491]
["bitfinex-derivatives","BTCF0:USTF0",1734510827815,0.12539371,103930.0,103920.0,2.30955106]
["bitfinex-derivatives","BTCF0:USTF0",1734510828522,0.12489371,103930.0,103920.0,2.30955106]
["bitfinex-derivatives","BTCF0:USTF0",1734510830320,0.21058322,103930.0,103920.0,2.30955106]
["bitfinex-derivatives","BTCF0:USTF0",1734510831421,0.16246922,103930.0,103920.0,2.65398078]
["bitfinex-derivatives","BTCF0:USTF0",1734510833229,0.08576922,103930.0,103920.0,2.65398078]
["bitfinex-derivatives","BTCF0:USTF0",1734510833427,0.08576922,103930.0,103920.0,0.93779947]
["bitfinex-derivatives","BTCF0:USTF0",1734510833634,0.2004422,103940.0,103920.0,0.6256513]
["bitfinex-derivatives","BTCF0:USTF0",1734510833834,0.0005,103940.0,103930.0,0.98021309]
["bitfinex-derivatives","BTCF0:USTF0",1734510834032,0.1999422,103950.0,103940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734510834033,0.08568951,103950.0,103940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734510834238,0.1999422,103960.0,103940.0,0.97162759]
["bitfinex-derivatives","BTCF0:USTF0",1734510834418,0.08568951,103960.0,103950.0,0.97632259]
["bitfinex-derivatives","BTCF0:USTF0",1734510834623,0.00011038,103960.0,103950.0,0.97642387]
["bitfinex-derivatives","BTCF0:USTF0",1734510835126,0.00011038,103960.0,103950.0,0.90525772]
["bitfinex-derivatives","BTCF0:USTF0",1734510836540,0.00011038,103960.0,103950.0,0.55927243]
["bitfinex-derivatives","BTCF0:USTF0",1734510837238,0.00011038,103960.0,103950.0,0.90525772]
["bitfinex-derivatives","BTCF0:USTF0",1734510837534,0.00011038,103960.0,103950.0,0.55927243]
["bitfinex-derivatives","BTCF0:USTF0",1734510838629,0.058096,103970.0,103960.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734510838630,0.01,103970.0,103960.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734510838935,0.01,103970.0,103960.0,0.48006715]
["bitfinex-derivatives","BTCF0:USTF0",1734510839429,0.01,103970.0,103960.0,1.98006715]
["bitfinex-derivatives","BTCF0:USTF0",1734510839629,0.01009439,103970.0,103960.0,1.98006715]
["bitfinex-derivatives","BTCF0:USTF0",1734510841830,0.01009439,103970.0,103960.0,2.05986715]
["bitfinex-derivatives","BTCF0:USTF0",1734510844344,0.76066798,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510845244,0.7607728,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510845436,0.7607728,104000.0,103990.0,1.548087]
["bitfinex-derivatives","BTCF0:USTF0",1734510845635,0.7607728,104000.0,103990.0,1.55109214]
["bitfinex-derivatives","BTCF0:USTF0",1734510846552,0.7126888,104000.0,103990.0,1.55109214]
["bitfinex-derivatives","BTCF0:USTF0",1734510846837,0.7126888,104000.0,103990.0,0.05109214]
["bitfinex-derivatives","BTCF0:USTF0",1734510847343,0.62699929,104000.0,103990.0,1.55109214]
["bitfinex-derivatives","BTCF0:USTF0",1734510847649,0.62699929,104000.0,103990.0,0.05109214]
["bitfinex-derivatives","BTCF0:USTF0",1734510848739,0.62699929,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510849559,0.62699929,104000.0,103990.0,0.05109216]
["bitfinex-derivatives","BTCF0:USTF0",1734510851755,0.62699929,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510852259,0.62699929,104000.0,103990.0,0.05109216]
["bitfinex-derivatives","BTCF0:USTF0",1734510854358,0.74624744,104000.0,103990.0,0.05109216]
["bitfinex-derivatives","BTCF0:USTF0",1734510854653,0.7607708,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510854862,0.7126888,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510855063,0.62699929,104000.0,103990.0,0.11925315]
["bitfinex-derivatives","BTCF0:USTF0",1734510855759,0.62699929,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510856561,0.7607708,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510858397,0.82694149,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510858566,0.7126888,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734510858859,0.7126888,104000.0,103990.0,0.11925315]
["bitfinex-derivatives","BTCF0:USTF0",1734510859548,0.7131888,104000.0,103990.0,0.12225827]
["bitfinex-derivatives","BTCF0:USTF0",1734510860461,0.7131888,104000.0,103990.0,0.48305827]
["bitfinex-derivatives","BTCF0:USTF0",1734510860462,0.34237444,104000.0,103990.0,0.48305827]
["bitfinex-derivatives","BTCF0:USTF0",1734510860658,0.10060482,104000.0,103990.0,0.48305827]
["bitfinex-derivatives","BTCF0:USTF0",1734510860852,0.10060482,104000.0,103990.0,0.55775827]
["bitfinex-derivatives","BTCF0:USTF0",1734510861059,0.10060482,104000.0,103990.0,2.05775827]
["bitfinex-derivatives","BTCF0:USTF0",1734510861366,0.10060482,104000.0,103990.0,2.05475315]
["bitfinex-derivatives","BTCF0:USTF0",1734510861657,0.10060482,104000.0,103990.0,2.05775791]
["bitfinex-derivatives","BTCF0:USTF0",1734510862459,0.18637444,104000.0,103990.0,2.05775791]
["bitfinex-derivatives","BTCF0:USTF0",1734510862653,0.18637444,104000.0,103990.0,2.05475315]
["bitfinex-derivatives","BTCF0:USTF0",1734510863456,0.30062713,104000.0,103990.0,2.05475315]
["bitfinex-derivatives","BTCF0:USTF0",1734510864365,0.30062713,104000.0,103990.0,2.06377321]
["bitfinex-derivatives","BTCF0:USTF0",1734510864604,0.18637444,104000.0,103990.0,2.06377321]
["bitfinex-derivatives","BTCF0:USTF0",1734510865560,0.18637444,104000.0,103990.0,2.05775785]
["bitfinex-derivatives","BTCF0:USTF0",1734510865863,0.30062713,104000.0,103990.0,2.05775785]
["bitfinex-derivatives","BTCF0:USTF0",1734510866259,0.18637444,104000.0,103990.0,2.05775785]
["bitfinex-derivatives","BTCF0:USTF0",1734510866559,0.30062713,104000.0,103990.0,2.06746036]
["bitfinex-derivatives","BTCF0:USTF0",1734510867872,0.30062713,104000.0,103990.0,2.06445566]
["bitfinex-derivatives","BTCF0:USTF0",1734510868566,0.30012713,104000.0,103990.0,2.06445566]
["bitfinex-derivatives","BTCF0:USTF0",1734510868766,0.30012713,104000.0,103990.0,2.06746037]
["bitfinex-derivatives","BTCF0:USTF0",1734510873763,0.30012713,104000.0,103990.0,2.06445566]
["bitfinex-derivatives","BTCF0:USTF0",1734510874076,0.30012713,104000.0,103990.0,1.91858951]
["bitfinex-derivatives","BTCF0:USTF0",1734510874465,0.37502713,104000.0,103990.0,1.91858951]
["bitfinex-derivatives","BTCF0:USTF0",1734510875167,0.37502713,104000.0,103990.0,1.92760957]
["bitfinex-derivatives","BTCF0:USTF0",1734510876074,0.37502713,104000.0,103990.0,1.91858951]
["bitfinex-derivatives","BTCF0:USTF0",1734510876680,0.28925751,104000.0,103990.0,1.92159426]
["bitfinex-derivatives","BTCF0:USTF0",1734510877564,0.37532566,104000.0,103990.0,1.99276041]
["bitfinex-derivatives","BTCF0:USTF0",1734510878377,0.11475269,104010.0,104000.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734510878677,0.29381586,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734510878880,0.29381586,104020.0,104010.0,0.1222489]
["bitfinex-derivatives","BTCF0:USTF0",1734510879177,0.29381586,104020.0,104010.0,1.6222489]
["bitfinex-derivatives","BTCF0:USTF0",1734510879375,0.29381586,104020.0,104010.0,1.9830489]
["bitfinex-derivatives","BTCF0:USTF0",1734510879376,0.14293495,104020.0,104010.0,1.9830489]
["bitfinex-derivatives","BTCF0:USTF0",1734510879674,0.14293495,104020.0,104010.0,2.05421505]
["bitfinex-derivatives","BTCF0:USTF0",1734510879675,0.00011909,104020.0,104010.0,2.05421505]
["bitfinex-derivatives","BTCF0:USTF0",1734510879878,0.00011909,104020.0,104010.0,1.99206896]
["bitfinex-derivatives","BTCF0:USTF0",1734510880172,0.00011909,104020.0,104010.0,2.05421505]
["bitfinex-derivatives","BTCF0:USTF0",1734510880386,0.00011909,104020.0,104010.0,1.98004415]
["bitfinex-derivatives","BTCF0:USTF0",1734510880676,0.00011909,104020.0,104010.0,2.0632345]
["bitfinex-derivatives","BTCF0:USTF0",1734510880868,0.00011909,104020.0,104010.0,1.98906421]
["bitfinex-derivatives","BTCF0:USTF0",1734510881071,0.00011909,104020.0,104010.0,2.06323445]
["bitfinex-derivatives","BTCF0:USTF0",1734510881866,0.00011909,104020.0,104010.0,2.05421439]
["bitfinex-derivatives","BTCF0:USTF0",1734510882875,0.00011909,104020.0,104010.0,2.06323445]
["bitfinex-derivatives","BTCF0:USTF0",1734510883177,0.00011909,104020.0,104010.0,1.9920683]
["bitfinex-derivatives","BTCF0:USTF0",1734510883584,0.00011909,104020.0,104010.0,1.99310079]
["bitfinex-derivatives","BTCF0:USTF0",1734510885685,0.00061909,104020.0,104010.0,1.99310079]
["bitfinex-derivatives","BTCF0:USTF0",1734510886583,0.00011909,104020.0,104010.0,1.99310079]
["bitfinex-derivatives","BTCF0:USTF0",1734510887677,0.00061909,104020.0,104010.0,1.99310079]
["bitfinex-derivatives","BTCF0:USTF0",1734510888578,0.00011909,104020.0,104010.0,1.99310079]
["bitfinex-derivatives","BTCF0:USTF0",1734510889589,0.00061909,104020.0,104010.0,1.99310079]
["bitfinex-derivatives","BTCF0:USTF0",1734510890118,0.00061909,104020.0,104010.0,1.99310074]
["bitfinex-derivatives","BTCF0:USTF0",1734510890775,0.00061909,104020.0,104010.0,1.9900967]
["bitfinex-derivatives","BTCF0:USTF0",1734510891381,0.00061909,104020.0,104010.0,1.91893055]
["bitfinex-derivatives","BTCF0:USTF0",1734510891585,0.04869209,104020.0,104010.0,1.91893055]
["bitfinex-derivatives","BTCF0:USTF0",1734510891788,0.20239209,104020.0,104010.0,0.41893055]
["bitfinex-derivatives","BTCF0:USTF0",1734510892285,0.27355824,104020.0,104010.0,1.91893055]
["bitfinex-derivatives","BTCF0:USTF0",1734510892878,0.20239209,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510893087,0.56319209,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510896181,0.15431909,104020.0,104010.0,1.908878]
["bitfinex-derivatives","BTCF0:USTF0",1734510896389,0.15431909,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510897184,0.51511909,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510897477,0.56319209,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510897681,0.20239209,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510898780,0.56319209,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510899188,0.57297878,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510899787,0.64414493,104020.0,104010.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734510900095,0.64414493,104020.0,104000.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734510900477,0.64414493,104020.0,104000.0,1.548082]
["bitfinex-derivatives","BTCF0:USTF0",1734510900681,0.69172193,104020.0,104000.0,1.548079]
["bitfinex-derivatives","BTCF0:USTF0",1734510900878,0.64364493,104020.0,104000.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734510901284,0.64364493,104020.0,104000.0,1.548079]
["bitfinex-derivatives","BTCF0:USTF0",1734510901710,0.69172193,104020.0,104000.0,1.548079]
["bitfinex-derivatives","BTCF0:USTF0",1734510901885,0.48004715,104010.0,103990.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1734510902085,0.1568,104000.0,103990.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1734510902287,0.27604815,104000.0,103990.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1734510902688,0.63684815,104000.0,103990.0,0.048585]
["bitfinex-derivatives","BTCF0:USTF0",1734510903085,0.63684815,104000.0,103990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510903393,1.43486401,104000.0,103990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510903691,1.43486401,104000.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510903692,0.048087,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510903897,0.56025315,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510904087,0.489087,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510904288,0.489087,103990.0,103980.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1734510905092,0.489087,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510905803,0.56025315,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510907393,0.5700726,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510908493,0.87019544,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734510909495,0.11926215,103970.0,103960.0,1.50144262]
["bitfinex-derivatives","BTCF0:USTF0",1734510909697,0.48006215,103970.0,103960.0,1.50144262]
["bitfinex-derivatives","BTCF0:USTF0",1734510909891,0.11926215,103970.0,103960.0,1.50144262]
["bitfinex-derivatives","BTCF0:USTF0",1734510910099,0.5129,103980.0,103960.0,1.54954362]
["bitfinex-derivatives","BTCF0:USTF0",1734510910398,0.63216015,103980.0,103960.0,1.54954362]
["bitfinex-derivatives","BTCF0:USTF0",1734510910591,0.58406615,103980.0,103960.0,1.54954362]
["bitfinex-derivatives","BTCF0:USTF0",1734510910792,0.048096,103970.0,103960.0,1.54954362]
["bitfinex-derivatives","BTCF0:USTF0",1734510912899,0.560993,103980.0,103960.0,1.54953862]
["bitfinex-derivatives","BTCF0:USTF0",1734510913091,0.560993,103980.0,103960.0,1.62943862]
["bitfinex-derivatives","BTCF0:USTF0",1734510913288,0.63215915,103980.0,103960.0,1.62943862]
["bitfinex-derivatives","BTCF0:USTF0",1734510913500,0.11926215,103970.0,103960.0,1.62943862]
["bitfinex-derivatives","BTCF0:USTF0",1734510913999,0.048096,103970.0,103960.0,1.62943862]
["bitfinex-derivatives","BTCF0:USTF0",1734510916099,0.11926215,103970.0,103960.0,1.58134262]
["bitfinex-derivatives","BTCF0:USTF0",1734510916400,0.48006215,103970.0,103960.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1734510916793,0.63216015,103980.0,103960.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1734510917794,0.68025515,103980.0,103960.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1734510918011,0.68025515,103980.0,103960.0,0.13100689]
["bitfinex-derivatives","BTCF0:USTF0",1734510918596,0.63216015,103980.0,103960.0,0.13100689]
["bitfinex-derivatives","BTCF0:USTF0",1734510918794,0.048096,103970.0,103960.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1734510919202,0.63216015,103980.0,103960.0,0.128001]
["bitfinex-derivatives","BTCF0:USTF0",1734510919701,0.63216015,103980.0,103960.0,0.128501]
["bitfinex-derivatives","BTCF0:USTF0",1734510919900,0.63216015,103980.0,103960.0,0.13150688]
["bitfinex-derivatives","BTCF0:USTF0",1734510920196,0.408894,103980.0,103970.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734510920400,0.48999744,103990.0,103970.0,0.05110188]
["bitfinex-derivatives","BTCF0:USTF0",1734510920602,0.43788168,103990.0,103980.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734510920903,0.43788168,103990.0,103980.0,0.125492]
["bitfinex-derivatives","BTCF0:USTF0",1734510921992,0.38979268,103990.0,103980.0,0.125492]
["bitfinex-derivatives","BTCF0:USTF0",1734510922397,0.36092284,103990.0,103980.0,0.19665815]
["bitfinex-derivatives","BTCF0:USTF0",1734510922800,0.36092284,103990.0,103980.0,0.125492]
["bitfinex-derivatives","BTCF0:USTF0",1734510922995,0.36092284,103990.0,103980.0,0.12849733]
["bitfinex-derivatives","BTCF0:USTF0",1734510923191,0.36092284,103990.0,103980.0,1.62849733]
["bitfinex-derivatives","BTCF0:USTF0",1734510924308,0.36092284,103990.0,103980.0,1.62849735]
["bitfinex-derivatives","BTCF0:USTF0",1734510925315,0.40900984,103990.0,103980.0,1.62849735]
["bitfinex-derivatives","BTCF0:USTF0",1734510925497,0.48017599,103990.0,103980.0,0.08040535]
["bitfinex-derivatives","BTCF0:USTF0",1734510925803,0.48017599,103990.0,103980.0,0.00300535]
["bitfinex-derivatives","BTCF0:USTF0",1734510926002,0.48017599,103990.0,103960.0,0.127198]
["bitfinex-derivatives","BTCF0:USTF0",1734510926194,0.48005915,103980.0,103960.0,0.127198]
["bitfinex-derivatives","BTCF0:USTF0",1734510926397,0.48005915,103980.0,103960.0,0.487998]
["bitfinex-derivatives","BTCF0:USTF0",1734510927910,0.48006215,103970.0,103960.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1734510929109,0.48006215,103970.0,103960.0,0.08210601]
["bitfinex-derivatives","BTCF0:USTF0",1734510930842,0.48006215,103970.0,103960.0,0.00350601]
["bitfinex-derivatives","BTCF0:USTF0",1734510931108,0.70307801,103970.0,103960.0,0.00350601]
["bitfinex-derivatives","BTCF0:USTF0",1734510931309,0.78137801,103970.0,103960.0,0.00350601]
["bitfinex-derivatives","BTCF0:USTF0",1734510932014,0.78137801,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510933512,0.55171186,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510933822,0.55171186,103970.0,103960.0,0.120901]
["bitfinex-derivatives","BTCF0:USTF0",1734510934002,0.048096,103970.0,103960.0,0.120901]
["bitfinex-derivatives","BTCF0:USTF0",1734510934604,0.86845504,103980.0,103960.0,0.120901]
["bitfinex-derivatives","BTCF0:USTF0",1734510934811,0.86845504,103980.0,103970.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734510934812,0.38839489,103980.0,103970.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734510935002,0.50361586,103980.0,103970.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734510935201,0.50361586,103980.0,103970.0,0.126696]
["bitfinex-derivatives","BTCF0:USTF0",1734510935415,0.50361586,103980.0,103970.0,1.626696]
["bitfinex-derivatives","BTCF0:USTF0",1734510935814,0.52299337,103980.0,103970.0,1.626696]
["bitfinex-derivatives","BTCF0:USTF0",1734510937619,0.53294203,103980.0,103970.0,1.626696]
["bitfinex-derivatives","BTCF0:USTF0",1734510938423,0.17214203,103980.0,103970.0,1.626696]
["bitfinex-derivatives","BTCF0:USTF0",1734510938607,0.1439948,103980.0,103970.0,1.626696]
["bitfinex-derivatives","BTCF0:USTF0",1734510940218,0.1439948,103980.0,103970.0,1.6297016]
["bitfinex-derivatives","BTCF0:USTF0",1734510940712,0.1439948,103980.0,103970.0,1.70086775]
["bitfinex-derivatives","BTCF0:USTF0",1734510940909,0.1439948,103980.0,103970.0,1.6297016]
["bitfinex-derivatives","BTCF0:USTF0",1734510942115,0.26325195,103980.0,103970.0,0.0511016]
["bitfinex-derivatives","BTCF0:USTF0",1734510942312,0.33765195,103980.0,103970.0,0.0511016]
["bitfinex-derivatives","BTCF0:USTF0",1734510942818,0.33765195,103980.0,103970.0,0.0030056]
["bitfinex-derivatives","BTCF0:USTF0",1734510943218,0.33765195,103980.0,103960.0,0.76923951]
["bitfinex-derivatives","BTCF0:USTF0",1734510943421,0.2664858,103980.0,103960.0,0.76923951]
["bitfinex-derivatives","BTCF0:USTF0",1734510944020,0.2664858,103980.0,103970.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734510946421,0.048096,103970.0,103960.0,0.36034251]
["bitfinex-derivatives","BTCF0:USTF0",1734510946623,0.11926215,103970.0,103960.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1734510947027,0.67373078,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510947416,0.67373078,103970.0,103960.0,0.00350605]
["bitfinex-derivatives","BTCF0:USTF0",1734510947620,0.81654664,103970.0,103960.0,0.00651219]
["bitfinex-derivatives","BTCF0:USTF0",1734510949514,0.89204664,103970.0,103960.0,0.00651219]
["bitfinex-derivatives","BTCF0:USTF0",1734510950123,0.97594664,103970.0,103960.0,0.00651219]
["bitfinex-derivatives","BTCF0:USTF0",1734510950341,0.86134976,103970.0,103960.0,0.00350605]
["bitfinex-derivatives","BTCF0:USTF0",1734510950619,0.86134976,103970.0,103960.0,0.00651247]
["bitfinex-derivatives","BTCF0:USTF0",1734510953740,0.86134976,103970.0,103960.0,0.00601254]
["bitfinex-derivatives","BTCF0:USTF0",1734510954225,0.77744976,103970.0,103960.0,0.00300649]
["bitfinex-derivatives","BTCF0:USTF0",1734510954529,1.13284976,103970.0,103960.0,0.00300649]
["bitfinex-derivatives","BTCF0:USTF0",1734510957476,1.05734976,103970.0,103950.0,1.54870728]
["bitfinex-derivatives","BTCF0:USTF0",1734510957731,1.05734976,103970.0,103950.0,1.55121365]
["bitfinex-derivatives","BTCF0:USTF0",1734510957732,1.10068812,103970.0,103950.0,1.55121365]
["bitfinex-derivatives","BTCF0:USTF0",1734510957922,0.95787226,103970.0,103950.0,1.55121365]
["bitfinex-derivatives","BTCF0:USTF0",1734510958119,1.10068812,103970.0,103950.0,1.55121365]
["bitfinex-derivatives","BTCF0:USTF0",1734510958327,0.95787226,103970.0,103950.0,1.63051365]
["bitfinex-derivatives","BTCF0:USTF0",1734510958630,1.12039799,103970.0,103950.0,1.63101365]
["bitfinex-derivatives","BTCF0:USTF0",1734510959028,0.3608,103960.0,103950.0,1.63101365]
["bitfinex-derivatives","BTCF0:USTF0",1734510959218,0.408901,103960.0,103950.0,1.63101365]
["bitfinex-derivatives","BTCF0:USTF0",1734510959621,1.12115799,103970.0,103950.0,1.63051365]
["bitfinex-derivatives","BTCF0:USTF0",1734510959833,1.02568113,103970.0,103950.0,1.63051365]
["bitfinex-derivatives","BTCF0:USTF0",1734510960027,0.408901,103960.0,103950.0,1.63051365]
["bitfinex-derivatives","BTCF0:USTF0",1734510960268,0.408901,103960.0,103950.0,1.63051358]
["bitfinex-derivatives","BTCF0:USTF0",1734510960734,0.408901,103960.0,103950.0,0.13101358]
["bitfinex-derivatives","BTCF0:USTF0",1734510961226,0.408901,103960.0,103950.0,0.08290758]
["bitfinex-derivatives","BTCF0:USTF0",1734510961725,0.048101,103960.0,103950.0,0.08240758]
["bitfinex-derivatives","BTCF0:USTF0",1734510962122,0.408901,103960.0,103950.0,0.08240758]
["bitfinex-derivatives","BTCF0:USTF0",1734510962528,0.048101,103960.0,103950.0,0.08240758]
["bitfinex-derivatives","BTCF0:USTF0",1734510962723,0.408901,103960.0,103950.0,0.08290758]
["bitfinex-derivatives","BTCF0:USTF0",1734510963233,0.52340551,103960.0,103950.0,0.08290758]
["bitfinex-derivatives","BTCF0:USTF0",1734510963627,0.52340551,103960.0,103950.0,0.08240758]
["bitfinex-derivatives","BTCF0:USTF0",1734510964032,0.48006715,103960.0,103950.0,0.00310758]
["bitfinex-derivatives","BTCF0:USTF0",1734510964233,0.55336715,103960.0,103950.0,0.00310758]
["bitfinex-derivatives","BTCF0:USTF0",1734510964727,0.55336715,103960.0,103950.0,0.00360758]
["bitfinex-derivatives","BTCF0:USTF0",1734510964930,0.66787166,103960.0,103950.0,0.00360758]
["bitfinex-derivatives","BTCF0:USTF0",1734510965564,0.66787166,103960.0,103950.0,0.00360775]
["bitfinex-derivatives","BTCF0:USTF0",1734510965760,0.00079175,103970.0,103950.0,0.55484605]
["bitfinex-derivatives","BTCF0:USTF0",1734510966040,0.15281586,103990.0,103980.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734510966236,0.01,103990.0,103980.0,1.91189847]
["bitfinex-derivatives","BTCF0:USTF0",1734510966437,0.01,103990.0,103980.0,1.86380647]
["bitfinex-derivatives","BTCF0:USTF0",1734510966825,0.01,103990.0,103980.0,1.91189847]
["bitfinex-derivatives","BTCF0:USTF0",1734510966826,0.01008918,103990.0,103980.0,1.91189847]
["bitfinex-derivatives","BTCF0:USTF0",1734510969325,0.01008918,103990.0,103980.0,1.98306462]
["bitfinex-derivatives","BTCF0:USTF0",1734510975234,0.01008918,103990.0,103980.0,0.48005815]
["bitfinex-derivatives","BTCF0:USTF0",1734510975437,0.01008918,103990.0,103980.0,0.48306351]
["bitfinex-derivatives","BTCF0:USTF0",1734510977135,0.01008918,103990.0,103980.0,0.48005815]
["bitfinex-derivatives","BTCF0:USTF0",1734510977335,0.01008918,103990.0,103980.0,0.48306352]
["bitfinex-derivatives","BTCF0:USTF0",1734510977730,0.01058918,103990.0,103980.0,0.48306352]
["bitfinex-derivatives","BTCF0:USTF0",1734510978654,0.01058918,103990.0,103980.0,0.48005815]
["bitfinex-derivatives","BTCF0:USTF0",1734510978839,0.01008918,103990.0,103980.0,0.48306352]
["bitfinex-derivatives","BTCF0:USTF0",1734510979730,0.01058918,103990.0,103980.0,0.48306352]
["bitfinex-derivatives","BTCF0:USTF0",1734510981948,0.01058918,103990.0,103980.0,0.48005815]
["bitfinex-derivatives","BTCF0:USTF0",1734510982230,0.01058918,103990.0,103980.0,0.56126352]
["bitfinex-derivatives","BTCF0:USTF0",1734510982625,0.01058918,103990.0,103980.0,0.63785815]
["bitfinex-derivatives","BTCF0:USTF0",1734510988831,0.048092,103980.0,103970.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734510989033,0.048092,103980.0,103960.0,0.59128442]
["bitfinex-derivatives","BTCF0:USTF0",1734510989034,0.48005815,103980.0,103960.0,0.59128442]
["bitfinex-derivatives","BTCF0:USTF0",1734510989348,0.048096,103970.0,103960.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734510989543,0.484796,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734510989739,0.532897,103970.0,103950.0,0.7146887]
["bitfinex-derivatives","BTCF0:USTF0",1734510990242,0.048101,103960.0,103950.0,0.6665857]
["bitfinex-derivatives","BTCF0:USTF0",1734510990446,0.048101,103960.0,103950.0,0.43660128]
["bitfinex-derivatives","BTCF0:USTF0",1734510991650,0.479359,103970.0,103950.0,0.78585785]
["bitfinex-derivatives","BTCF0:USTF0",1734510991950,0.35536,103970.0,103960.0,0.48056715]
["bitfinex-derivatives","BTCF0:USTF0",1734510992848,0.35536,103970.0,103960.0,0.48006715]
["bitfinex-derivatives","BTCF0:USTF0",1734510993346,0.36507362,103970.0,103960.0,0.48006715]
["bitfinex-derivatives","BTCF0:USTF0",1734510993549,0.36507362,103970.0,103960.0,0.71005157]
["bitfinex-derivatives","BTCF0:USTF0",1734510993751,0.36507362,103970.0,103960.0,0.71055157]
["bitfinex-derivatives","BTCF0:USTF0",1734510994172,0.35536,103970.0,103960.0,0.71055157]
["bitfinex-derivatives","BTCF0:USTF0",1734510995149,0.35536,103970.0,103960.0,2.21055157]
["bitfinex-derivatives","BTCF0:USTF0",1734510995734,0.35536,103970.0,103960.0,2.13938542]
["bitfinex-derivatives","BTCF0:USTF0",1734510998349,0.44128227,103970.0,103960.0,2.13938542]
["bitfinex-derivatives","BTCF0:USTF0",1734510999946,0.44128227,103970.0,103960.0,2.14239137]
["bitfinex-derivatives","BTCF0:USTF0",1734511000666,0.48937827,103970.0,103960.0,0.23349037]
["bitfinex-derivatives","BTCF0:USTF0",1734511000855,0.56054442,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511001054,0.63774442,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511001747,0.56657827,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511008958,0.56657827,103970.0,103960.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734511010662,0.56657827,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511010868,0.56657827,103970.0,103950.0,1.08033121]
["bitfinex-derivatives","BTCF0:USTF0",1734511010869,0.63774442,103970.0,103950.0,1.08033121]
["bitfinex-derivatives","BTCF0:USTF0",1734511011368,0.63774442,103970.0,103950.0,2.50223121]
["bitfinex-derivatives","BTCF0:USTF0",1734511011864,0.63774442,103970.0,103950.0,2.2151887]
["bitfinex-derivatives","BTCF0:USTF0",1734511012373,0.63774442,103970.0,103950.0,2.50273121]
["bitfinex-derivatives","BTCF0:USTF0",1734511012867,0.63774442,103970.0,103950.0,2.50223121]
["bitfinex-derivatives","BTCF0:USTF0",1734511013769,0.63774442,103970.0,103950.0,2.50273121]
["bitfinex-derivatives","BTCF0:USTF0",1734511014460,0.08592227,103960.0,103950.0,2.50273121]
["bitfinex-derivatives","BTCF0:USTF0",1734511014861,0.08592227,103960.0,103950.0,2.50223121]
["bitfinex-derivatives","BTCF0:USTF0",1734511015367,0.08592227,103960.0,103950.0,2.27224679]
["bitfinex-derivatives","BTCF0:USTF0",1734511015868,0.08592227,103960.0,103950.0,2.27274679]
["bitfinex-derivatives","BTCF0:USTF0",1734511016868,0.08592227,103960.0,103950.0,2.27224679]
["bitfinex-derivatives","BTCF0:USTF0",1734511017772,0.08592227,103960.0,103950.0,2.27274679]
["bitfinex-derivatives","BTCF0:USTF0",1734511018862,0.08592227,103960.0,103950.0,2.27224679]
["bitfinex-derivatives","BTCF0:USTF0",1734511019062,0.08592227,103960.0,103950.0,2.61707958]
["bitfinex-derivatives","BTCF0:USTF0",1734511019570,0.08592227,103960.0,103950.0,2.65653345]
["bitfinex-derivatives","BTCF0:USTF0",1734511019772,0.08592227,103960.0,103950.0,2.65703345]
["bitfinex-derivatives","BTCF0:USTF0",1734511020868,0.08592227,103960.0,103950.0,1.15653345]
["bitfinex-derivatives","BTCF0:USTF0",1734511021764,0.09588073,103960.0,103950.0,1.15703345]
["bitfinex-derivatives","BTCF0:USTF0",1734511021966,0.08592227,103960.0,103950.0,1.20367278]
["bitfinex-derivatives","BTCF0:USTF0",1734511022569,0.08592227,103960.0,103950.0,0.91613027]
["bitfinex-derivatives","BTCF0:USTF0",1734511023026,0.08592227,103960.0,103950.0,0.91913633]
["bitfinex-derivatives","BTCF0:USTF0",1734511023371,0.08592227,103960.0,103950.0,0.82323514]
["bitfinex-derivatives","BTCF0:USTF0",1734511025269,0.23755219,103970.0,103950.0,0.82323514]
["bitfinex-derivatives","BTCF0:USTF0",1734511025476,0.23755219,103970.0,103960.0,0.23074191]
["bitfinex-derivatives","BTCF0:USTF0",1734511025675,0.32589966,103970.0,103960.0,0.23374797]
["bitfinex-derivatives","BTCF0:USTF0",1734511026070,0.35033554,103970.0,103960.0,0.23374797]
["bitfinex-derivatives","BTCF0:USTF0",1734511027675,0.27926033,103970.0,103960.0,0.23374797]
["bitfinex-derivatives","BTCF0:USTF0",1734511029374,0.27926033,103970.0,103960.0,0.52213344]
["bitfinex-derivatives","BTCF0:USTF0",1734511030076,0.27926033,103970.0,103960.0,0.23374797]
["bitfinex-derivatives","BTCF0:USTF0",1734511030374,0.27926033,103970.0,103960.0,0.52213344]
["bitfinex-derivatives","BTCF0:USTF0",1734511031081,0.23116333,103970.0,103960.0,0.52213344]
["bitfinex-derivatives","BTCF0:USTF0",1734511031280,0.23116333,103970.0,103960.0,0.57023444]
["bitfinex-derivatives","BTCF0:USTF0",1734511031574,0.27926033,103970.0,103960.0,2.02213344]
["bitfinex-derivatives","BTCF0:USTF0",1734511032586,0.27926033,103970.0,103960.0,0.51912738]
["bitfinex-derivatives","BTCF0:USTF0",1734511032883,0.27926033,103970.0,103960.0,0.52213352]
["bitfinex-derivatives","BTCF0:USTF0",1734511033093,0.27926033,103970.0,103960.0,2.02213352]
["bitfinex-derivatives","BTCF0:USTF0",1734511033272,0.23116333,103970.0,103960.0,2.02213352]
["bitfinex-derivatives","BTCF0:USTF0",1734511033474,0.15286333,103970.0,103960.0,0.64130973]
["bitfinex-derivatives","BTCF0:USTF0",1734511033678,0.15286333,103970.0,103960.0,0.56236782]
["bitfinex-derivatives","BTCF0:USTF0",1734511033876,0.15286333,103970.0,103960.0,2.06236782]
["bitfinex-derivatives","BTCF0:USTF0",1734511035271,0.26757201,103970.0,103960.0,2.42316782]
["bitfinex-derivatives","BTCF0:USTF0",1734511037680,0.31566901,103970.0,103960.0,0.65219161]
["bitfinex-derivatives","BTCF0:USTF0",1734511037874,0.80421457,103970.0,103960.0,0.23374679]
["bitfinex-derivatives","BTCF0:USTF0",1734511038085,1.03549871,103970.0,103960.0,0.00300614]
["bitfinex-derivatives","BTCF0:USTF0",1734511038379,0.048101,103960.0,103950.0,0.23074065]
["bitfinex-derivatives","BTCF0:USTF0",1734511038590,0.048106,103950.0,103940.0,0.56042758]
["bitfinex-derivatives","BTCF0:USTF0",1734511038780,0.31122289,103950.0,103940.0,0.56092758]
["bitfinex-derivatives","BTCF0:USTF0",1734511038996,0.45447277,103950.0,103940.0,0.56092758]
["bitfinex-derivatives","BTCF0:USTF0",1734511039399,0.45447277,103950.0,103940.0,0.52106913]
["bitfinex-derivatives","BTCF0:USTF0",1734511039581,0.31122289,103950.0,103940.0,0.23268366]
["bitfinex-derivatives","BTCF0:USTF0",1734511039779,0.31122289,103950.0,103940.0,0.52056913]
["bitfinex-derivatives","BTCF0:USTF0",1734511039987,0.20061364,103950.0,103940.0,0.67961279]
["bitfinex-derivatives","BTCF0:USTF0",1734511040187,0.20061364,103950.0,103940.0,0.63975434]
["bitfinex-derivatives","BTCF0:USTF0",1734511040483,0.20061364,103950.0,103940.0,1.00055434]
["bitfinex-derivatives","BTCF0:USTF0",1734511040889,0.08599675,103950.0,103940.0,0.81017214]
["bitfinex-derivatives","BTCF0:USTF0",1734511041476,0.08599675,103950.0,103940.0,0.80872913]
["bitfinex-derivatives","BTCF0:USTF0",1734511041884,0.08599675,103950.0,103940.0,0.73715392]
["bitfinex-derivatives","BTCF0:USTF0",1734511042089,0.08599675,103950.0,103940.0,0.80822913]
["bitfinex-derivatives","BTCF0:USTF0",1734511042284,0.25786677,103960.0,103950.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734511042285,0.20061364,103960.0,103950.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734511042483,0.08599675,103960.0,103950.0,1.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1734511042674,0.08599675,103960.0,103950.0,0.93152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511042979,0.20061364,103960.0,103950.0,0.93152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511044378,0.20061364,103960.0,103950.0,2.43152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511045084,0.08599675,103960.0,103950.0,2.43152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511045700,0.08599675,103960.0,103950.0,2.50259613]
["bitfinex-derivatives","BTCF0:USTF0",1734511045886,0.08599675,103960.0,103950.0,2.43152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511046281,0.13409775,103960.0,103950.0,2.43152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511046592,0.24871464,103960.0,103950.0,2.43152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511047088,0.20061364,103960.0,103950.0,2.43152092]
["bitfinex-derivatives","BTCF0:USTF0",1734511048585,0.20061364,103960.0,103950.0,0.77322092]
["bitfinex-derivatives","BTCF0:USTF0",1734511049387,0.20061364,103960.0,103950.0,0.72511492]
["bitfinex-derivatives","BTCF0:USTF0",1734511049689,0.24871464,103960.0,103950.0,0.72511492]
["bitfinex-derivatives","BTCF0:USTF0",1734511050687,0.20061364,103960.0,103950.0,0.84429613]
["bitfinex-derivatives","BTCF0:USTF0",1734511050884,0.20061364,103960.0,103950.0,0.99829613]
["bitfinex-derivatives","BTCF0:USTF0",1734511054491,0.20061364,103960.0,103950.0,0.92722092]
["bitfinex-derivatives","BTCF0:USTF0",1734511056095,0.29535691,103960.0,103950.0,0.87911492]
["bitfinex-derivatives","BTCF0:USTF0",1734511056489,0.24871464,103960.0,103950.0,0.87911492]
["bitfinex-derivatives","BTCF0:USTF0",1734511056689,0.24871464,103960.0,103950.0,0.92575719]
["bitfinex-derivatives","BTCF0:USTF0",1734511057793,0.24871464,103960.0,103950.0,0.64891492]
["bitfinex-derivatives","BTCF0:USTF0",1734511057994,0.29535691,103960.0,103950.0,0.64891492]
["bitfinex-derivatives","BTCF0:USTF0",1734511062117,0.29535691,103960.0,103950.0,0.28811492]
["bitfinex-derivatives","BTCF0:USTF0",1734511062297,0.24725591,103960.0,103950.0,0.518641]
["bitfinex-derivatives","BTCF0:USTF0",1734511062500,0.20061364,103960.0,103950.0,0.69702092]
["bitfinex-derivatives","BTCF0:USTF0",1734511062898,0.20061364,103960.0,103950.0,0.74366319]
["bitfinex-derivatives","BTCF0:USTF0",1734511064002,0.20061364,103960.0,103950.0,0.77182092]
["bitfinex-derivatives","BTCF0:USTF0",1734511064304,0.11461689,103960.0,103950.0,0.81846319]
["bitfinex-derivatives","BTCF0:USTF0",1734511065791,0.20059004,103960.0,103950.0,0.81846319]
["bitfinex-derivatives","BTCF0:USTF0",1734511065992,0.20116612,103970.0,103950.0,1.37432333]
["bitfinex-derivatives","BTCF0:USTF0",1734511066200,0.08654923,103970.0,103960.0,1.13515601]
["bitfinex-derivatives","BTCF0:USTF0",1734511066402,0.08654923,103970.0,103960.0,2.63515601]
["bitfinex-derivatives","BTCF0:USTF0",1734511066403,0.00057608,103970.0,103960.0,2.63515601]
["bitfinex-derivatives","BTCF0:USTF0",1734511066599,0.00057608,103970.0,103960.0,2.34701833]
["bitfinex-derivatives","BTCF0:USTF0",1734511066808,7.608e-05,103970.0,103960.0,2.63505683]
["bitfinex-derivatives","BTCF0:USTF0",1734511067909,0.00057608,103970.0,103960.0,2.63505683]
["bitfinex-derivatives","BTCF0:USTF0",1734511068098,0.08654923,103970.0,103960.0,2.26798364]
["bitfinex-derivatives","BTCF0:USTF0",1734511068492,0.00057608,103970.0,103960.0,2.26798364]
["bitfinex-derivatives","BTCF0:USTF0",1734511068893,7.608e-05,103970.0,103960.0,2.26798364]
["bitfinex-derivatives","BTCF0:USTF0",1734511069908,0.00057608,103970.0,103960.0,2.62477793]
["bitfinex-derivatives","BTCF0:USTF0",1734511070097,0.00057608,103970.0,103960.0,2.63379799]
["bitfinex-derivatives","BTCF0:USTF0",1734511070299,0.00057608,103970.0,103960.0,2.62477793]
["bitfinex-derivatives","BTCF0:USTF0",1734511070698,0.00057608,103970.0,103960.0,2.2889652]
["bitfinex-derivatives","BTCF0:USTF0",1734511071298,0.00057608,103970.0,103960.0,2.62541832]
["bitfinex-derivatives","BTCF0:USTF0",1734511071493,0.00057608,103970.0,103960.0,0.82533572]
["bitfinex-derivatives","BTCF0:USTF0",1734511071900,0.00057608,103970.0,103960.0,2.32533572]
["bitfinex-derivatives","BTCF0:USTF0",1734511072111,0.00057608,103970.0,103960.0,2.33435578]
["bitfinex-derivatives","BTCF0:USTF0",1734511072299,0.00057608,103970.0,103960.0,2.32533572]
["bitfinex-derivatives","BTCF0:USTF0",1734511079007,0.01,103990.0,103980.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734511079220,0.01,103990.0,103980.0,0.47993614]
["bitfinex-derivatives","BTCF0:USTF0",1734511079903,0.0101118,103990.0,103980.0,0.47993614]
["bitfinex-derivatives","BTCF0:USTF0",1734511081308,0.0101118,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511081530,0.0101118,103990.0,103980.0,0.47993614]
["bitfinex-derivatives","BTCF0:USTF0",1734511081806,0.0581988,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511082006,0.13680931,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511083008,0.22278246,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511083198,0.2228057,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511083610,0.1747187,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511083801,0.2228057,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511084008,0.1747187,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511084807,0.1752187,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511087517,0.28983559,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734511088112,0.28983559,103990.0,103980.0,0.47993614]
["bitfinex-derivatives","BTCF0:USTF0",1734511089013,0.1752187,103990.0,103980.0,0.47993614]
["bitfinex-derivatives","BTCF0:USTF0",1734511089415,0.28983559,103990.0,103980.0,0.47993614]
["bitfinex-derivatives","BTCF0:USTF0",1734511090026,0.28983559,103990.0,103980.0,0.45550228]
["bitfinex-derivatives","BTCF0:USTF0",1734511091818,0.28983559,103990.0,103980.0,0.09470228]
["bitfinex-derivatives","BTCF0:USTF0",1734511092013,0.28983559,103990.0,103980.0,0.45550228]
["bitfinex-derivatives","BTCF0:USTF0",1734511092412,0.29941375,103990.0,103980.0,0.45550228]
["bitfinex-derivatives","BTCF0:USTF0",1734511092919,0.29941375,103990.0,103980.0,0.50211256]
["bitfinex-derivatives","BTCF0:USTF0",1734511095410,0.20386244,103990.0,103980.0,0.78961184]
["bitfinex-derivatives","BTCF0:USTF0",1734511095626,0.21235249,103990.0,103980.0,0.78961184]
["bitfinex-derivatives","BTCF0:USTF0",1734511095827,0.0977356,103990.0,103980.0,1.12521342]
["bitfinex-derivatives","BTCF0:USTF0",1734511096124,0.01164555,103990.0,103980.0,2.63423348]
["bitfinex-derivatives","BTCF0:USTF0",1734511096859,0.20070694,104000.0,103990.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734511096871,0.20070694,104000.0,103990.0,0.50210756]
["bitfinex-derivatives","BTCF0:USTF0",1734511097214,0.20070694,104010.0,104000.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734511097422,0.20078395,104010.0,104000.0,0.50210356]
["bitfinex-derivatives","BTCF0:USTF0",1734511097918,0.20078395,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511098121,0.08616706,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511100446,0.20078395,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511101718,0.20078395,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511102322,0.20078395,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511102522,0.27338395,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511104631,0.15876706,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511106536,0.27338395,104010.0,104000.0,0.11906649]
["bitfinex-derivatives","BTCF0:USTF0",1734511106727,0.15876706,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511106932,0.15926706,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511107126,0.08666706,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511107537,0.08666706,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511108033,0.08616706,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511108238,0.24886195,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511108927,0.24936195,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511109324,0.20128395,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511109937,0.08616706,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511110833,0.08616706,104010.0,104000.0,0.63236649]
["bitfinex-derivatives","BTCF0:USTF0",1734511111030,0.08666706,104010.0,104000.0,0.63236649]
["bitfinex-derivatives","BTCF0:USTF0",1734511111233,0.08666706,104010.0,104000.0,1.97986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511111430,0.20128395,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511111628,0.20128395,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511111929,0.08616706,104010.0,104000.0,0.47986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511112341,0.08616706,104010.0,104000.0,0.63236649]
["bitfinex-derivatives","BTCF0:USTF0",1734511112533,0.20070694,104030.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734511112738,0.08609005,104030.0,104020.0,0.55985649]
["bitfinex-derivatives","BTCF0:USTF0",1734511113038,0.08609005,104030.0,104020.0,0.63235649]
["bitfinex-derivatives","BTCF0:USTF0",1734511113234,0.27500694,104040.0,104020.0,2.13235649]
["bitfinex-derivatives","BTCF0:USTF0",1734511113539,0.27500694,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511113738,0.27509248,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511114032,0.20079248,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511115537,0.08617559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511116833,0.08617559,104040.0,104030.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734511117032,0.20079248,104040.0,104030.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734511117741,0.08617559,104040.0,104030.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734511117933,0.08617559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511122648,0.20079248,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511122836,0.08617559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511123846,8.554e-05,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511124551,0.08617559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511128061,0.08667559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511128542,0.00058554,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511128754,0.08667559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511129045,0.08617559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511129434,8.554e-05,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511129841,0.00058554,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511130040,0.08667559,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511130538,0.00058554,104040.0,104030.0,0.47985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511131947,0.00058554,104040.0,104030.0,1.97985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511132852,0.00058554,104040.0,104030.0,2.05083598]
["bitfinex-derivatives","BTCF0:USTF0",1734511133038,0.00058554,104040.0,104030.0,1.97985249]
["bitfinex-derivatives","BTCF0:USTF0",1734511134855,0.00058554,104040.0,104030.0,2.05083598]
["bitfinex-derivatives","BTCF0:USTF0",1734511135156,0.01,104050.0,104030.0,2.14697198]
["bitfinex-derivatives","BTCF0:USTF0",1734511135446,0.01,104050.0,104040.0,0.55083098]
["bitfinex-derivatives","BTCF0:USTF0",1734511135649,0.01,104050.0,104040.0,0.78623098]
["bitfinex-derivatives","BTCF0:USTF0",1734511136257,0.0100885,104050.0,104040.0,0.78623098]
["bitfinex-derivatives","BTCF0:USTF0",1734511137752,0.0100885,104050.0,104040.0,2.28623098]
["bitfinex-derivatives","BTCF0:USTF0",1734511137958,0.0105885,104050.0,104040.0,2.58623098]
["bitfinex-derivatives","BTCF0:USTF0",1734511138962,0.0100885,104050.0,104040.0,2.58623098]
["bitfinex-derivatives","BTCF0:USTF0",1734511139853,0.0105885,104050.0,104040.0,2.58623098]
["bitfinex-derivatives","BTCF0:USTF0",1734511140056,0.24875794,104070.0,104060.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734511140275,0.24875794,104070.0,104060.0,0.84063849]
["bitfinex-derivatives","BTCF0:USTF0",1734511140465,0.13414105,104070.0,104060.0,0.91713849]
["bitfinex-derivatives","BTCF0:USTF0",1734511140658,0.13414105,104070.0,104060.0,1.06823849]
["bitfinex-derivatives","BTCF0:USTF0",1734511140852,0.13414105,104070.0,104060.0,0.997255]
["bitfinex-derivatives","BTCF0:USTF0",1734511141160,0.13421221,104070.0,104060.0,1.06823849]
["bitfinex-derivatives","BTCF0:USTF0",1734511141458,0.2488291,104070.0,104060.0,1.06823849]
["bitfinex-derivatives","BTCF0:USTF0",1734511142353,0.2488291,104070.0,104060.0,0.91713849]
["bitfinex-derivatives","BTCF0:USTF0",1734511142656,0.2488291,104070.0,104060.0,0.769655]
["bitfinex-derivatives","BTCF0:USTF0",1734511142848,0.4054291,104070.0,104060.0,0.769655]
["bitfinex-derivatives","BTCF0:USTF0",1734511143353,0.4054291,104070.0,104050.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734511143354,0.048055,104060.0,104050.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734511143656,0.18950586,104060.0,104050.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734511143955,0.2754587,104060.0,104050.0,0.408859]
["bitfinex-derivatives","BTCF0:USTF0",1734511145667,0.2754587,104060.0,104050.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734511145855,0.18950586,104060.0,104050.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734511146247,0.23756286,104060.0,104040.0,0.47984649]
["bitfinex-derivatives","BTCF0:USTF0",1734511146447,0.20050452,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511146660,0.67506586,104050.0,104030.0,0.409367]
["bitfinex-derivatives","BTCF0:USTF0",1734511146967,0.16200111,104040.0,104030.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1734511147609,0.27660697,104040.0,104030.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1734511147767,0.39565446,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511148065,0.45300323,104040.0,104030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511148562,0.87109723,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511148763,1.17109723,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511148962,1.17109723,104040.0,104010.0,0.0014415]
["bitfinex-derivatives","BTCF0:USTF0",1734511148963,0.11905349,104030.0,104010.0,0.0014415]
["bitfinex-derivatives","BTCF0:USTF0",1734511149156,0.23938718,104020.0,104010.0,0.0014415]
["bitfinex-derivatives","BTCF0:USTF0",1734511149454,0.23938718,104020.0,104010.0,0.12050299]
["bitfinex-derivatives","BTCF0:USTF0",1734511149661,0.23938718,104020.0,104010.0,0.48130299]
["bitfinex-derivatives","BTCF0:USTF0",1734511150571,0.1535,104020.0,104010.0,0.48130299]
["bitfinex-derivatives","BTCF0:USTF0",1734511150862,0.23938718,104020.0,104010.0,0.48130299]
["bitfinex-derivatives","BTCF0:USTF0",1734511151162,0.23938718,104020.0,104010.0,0.4103195]
["bitfinex-derivatives","BTCF0:USTF0",1734511151353,0.1535,104020.0,104010.0,0.48130299]
["bitfinex-derivatives","BTCF0:USTF0",1734511151964,0.1535,104020.0,104010.0,0.4103195]
["bitfinex-derivatives","BTCF0:USTF0",1734511155065,0.1535,104020.0,104010.0,1.9103195]
["bitfinex-derivatives","BTCF0:USTF0",1734511157209,0.27255749,104020.0,104010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734511157361,0.048078,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511157559,0.0734,104010.0,104000.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1734511157874,0.0734,104010.0,104000.0,1.908883]
["bitfinex-derivatives","BTCF0:USTF0",1734511158364,0.0734,104010.0,104000.0,1.97986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511158975,0.0734,104010.0,104000.0,1.908883]
["bitfinex-derivatives","BTCF0:USTF0",1734511165283,0.1634263,104020.0,104000.0,1.97986649]
["bitfinex-derivatives","BTCF0:USTF0",1734511165572,0.1535,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734511165868,0.1535,104020.0,104010.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734511166066,0.1535,104020.0,104010.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1734511169071,1.021596,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734511169277,0.95514876,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734511169471,1.14064849,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734511169874,1.14064849,104030.0,104010.0,0.409376]
["bitfinex-derivatives","BTCF0:USTF0",1734511170270,1.14064849,104030.0,104010.0,1.909376]
["bitfinex-derivatives","BTCF0:USTF0",1734511170464,0.11905749,104020.0,104010.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511170668,0.26805749,104020.0,104010.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511170880,0.197074,104020.0,104010.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511171065,0.197074,104020.0,104010.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1734511171972,0.197074,104020.0,104010.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511172172,0.35394467,104020.0,104010.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511172368,0.46846091,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511172568,0.82926091,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511173077,0.82926091,104020.0,104000.0,2.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734511173978,0.82926091,104020.0,104000.0,2.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734511174373,0.08588718,104010.0,104000.0,2.053681]
["bitfinex-derivatives","BTCF0:USTF0",1734511175072,0.08588718,104010.0,104000.0,2.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734511175482,0.20040342,104010.0,104000.0,2.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734511175683,0.08588718,104010.0,104000.0,2.053181]
["bitfinex-derivatives","BTCF0:USTF0",1734511175877,0.08588718,104010.0,104000.0,0.553181]
["bitfinex-derivatives","BTCF0:USTF0",1734511176071,0.13248485,104010.0,104000.0,0.60027867]
["bitfinex-derivatives","BTCF0:USTF0",1734511176273,0.08588718,104010.0,104000.0,0.60027867]
["bitfinex-derivatives","BTCF0:USTF0",1734511176475,0.20040342,104010.0,104000.0,0.60027867]
["bitfinex-derivatives","BTCF0:USTF0",1734511177182,0.20040342,104010.0,104000.0,0.59977867]
["bitfinex-derivatives","BTCF0:USTF0",1734511177383,0.11451624,104010.0,104000.0,0.59977867]
["bitfinex-derivatives","BTCF0:USTF0",1734511177975,0.11451624,104010.0,104000.0,0.60027867]
["bitfinex-derivatives","BTCF0:USTF0",1734511179183,0.11451624,104010.0,104000.0,0.59977867]
["bitfinex-derivatives","BTCF0:USTF0",1734511180079,0.11451624,104010.0,104000.0,0.60027867]
["bitfinex-derivatives","BTCF0:USTF0",1734511180481,0.16111391,104010.0,104000.0,0.553681]
["bitfinex-derivatives","BTCF0:USTF0",1734511180981,0.16111391,104010.0,104000.0,0.60027867]
["bitfinex-derivatives","BTCF0:USTF0",1734511182882,0.11451624,104010.0,104000.0,0.60027867]
["bitfinex-derivatives","BTCF0:USTF0",1734511183475,0.74811697,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734511185380,0.60497167,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734511186589,0.77687153,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734511186886,0.79596193,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734511187581,0.8425596,104020.0,104010.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734511187794,0.8425596,104020.0,104000.0,0.67727867]
["bitfinex-derivatives","BTCF0:USTF0",1734511187980,0.19021949,104010.0,104000.0,0.269881]
["bitfinex-derivatives","BTCF0:USTF0",1734511188238,0.19021949,104010.0,104000.0,0.630681]
["bitfinex-derivatives","BTCF0:USTF0",1734511188485,0.19021949,104010.0,104000.0,0.67727867]
["bitfinex-derivatives","BTCF0:USTF0",1734511189119,0.14362182,104010.0,104000.0,0.67727867]
["bitfinex-derivatives","BTCF0:USTF0",1734511189384,0.25852289,104010.0,104000.0,0.67727867]
["bitfinex-derivatives","BTCF0:USTF0",1734511190284,0.11490107,104010.0,104000.0,0.67727867]
["bitfinex-derivatives","BTCF0:USTF0",1734511190886,0.11490107,104010.0,104000.0,0.72387634]
["bitfinex-derivatives","BTCF0:USTF0",1734511191395,0.20107412,104010.0,104000.0,0.72387634]
["bitfinex-derivatives","BTCF0:USTF0",1734511191581,0.20107412,104010.0,104000.0,2.22387634]
["bitfinex-derivatives","BTCF0:USTF0",1734511191781,0.20107412,104010.0,104000.0,2.56865897]
["bitfinex-derivatives","BTCF0:USTF0",1734511192385,0.20107412,104010.0,104000.0,2.5220613]
["bitfinex-derivatives","BTCF0:USTF0",1734511193087,0.20107412,104010.0,104000.0,2.56865897]
["bitfinex-derivatives","BTCF0:USTF0",1734511193898,0.20107412,104010.0,104000.0,2.22387634]
["bitfinex-derivatives","BTCF0:USTF0",1734511194192,0.20107412,104010.0,104000.0,2.56865897]
["bitfinex-derivatives","BTCF0:USTF0",1734511194588,0.20157412,104020.0,104000.0,2.56865897]
["bitfinex-derivatives","BTCF0:USTF0",1734511194778,0.20156665,104020.0,104010.0,0.45547567]
["bitfinex-derivatives","BTCF0:USTF0",1734511195192,0.20156665,104020.0,104010.0,0.8002583]
["bitfinex-derivatives","BTCF0:USTF0",1734511195426,0.20156665,104020.0,104010.0,0.45547567]
["bitfinex-derivatives","BTCF0:USTF0",1734511197293,0.20156665,104020.0,104010.0,1.95547567]
["bitfinex-derivatives","BTCF0:USTF0",1734511197482,0.20156665,104020.0,104010.0,1.908878]
["bitfinex-derivatives","BTCF0:USTF0",1734511197887,0.20156665,104020.0,104010.0,1.95547567]
["bitfinex-derivatives","BTCF0:USTF0",1734511199489,0.24816432,104020.0,104010.0,1.908878]
["bitfinex-derivatives","BTCF0:USTF0",1734511199691,0.21007274,104020.0,104010.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734511199891,0.28387274,104020.0,104010.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734511200090,0.35587274,104020.0,104010.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734511200490,0.40247041,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511200692,0.79199116,104020.0,104000.0,0.409382]
["bitfinex-derivatives","BTCF0:USTF0",1734511200893,0.24739251,104010.0,104000.0,0.45597967]
["bitfinex-derivatives","BTCF0:USTF0",1734511201092,0.24739251,104010.0,104000.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1734511201498,0.24738304,104010.0,104000.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1734511202003,0.59463092,104010.0,103990.0,0.82934186]
["bitfinex-derivatives","BTCF0:USTF0",1734511202194,0.47998722,104000.0,103990.0,0.00057223]
["bitfinex-derivatives","BTCF0:USTF0",1734511202397,0.70110904,104000.0,103990.0,0.00057223]
["bitfinex-derivatives","BTCF0:USTF0",1734511202592,1.00110904,104000.0,103990.0,0.00057223]
["bitfinex-derivatives","BTCF0:USTF0",1734511202794,0.048088,103990.0,103980.0,0.00144245]
["bitfinex-derivatives","BTCF0:USTF0",1734511203100,0.37703118,103990.0,103970.0,0.418897]
["bitfinex-derivatives","BTCF0:USTF0",1734511203404,0.39699211,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734511203699,0.67182621,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511204611,0.75765377,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511205918,0.83345377,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511206513,0.71883257,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511207707,0.048101,103970.0,103950.0,0.40901378]
["bitfinex-derivatives","BTCF0:USTF0",1734511207909,0.4800249,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511208411,0.56585246,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511208606,0.4800249,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511209811,0.00010989,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511210119,0.0711229,103960.0,103950.0,0.04821578]
["bitfinex-derivatives","BTCF0:USTF0",1734511211822,0.00010989,103960.0,103950.0,0.04821578]
["bitfinex-derivatives","BTCF0:USTF0",1734511213922,0.00010989,103960.0,103950.0,1.54821578]
["bitfinex-derivatives","BTCF0:USTF0",1734511215316,0.00010989,103960.0,103950.0,1.98002879]
["bitfinex-derivatives","BTCF0:USTF0",1734511215516,0.00010989,103960.0,103950.0,2.05231578]
["bitfinex-derivatives","BTCF0:USTF0",1734511216829,0.00010989,103960.0,103950.0,1.69151578]
["bitfinex-derivatives","BTCF0:USTF0",1734511217063,0.00010989,103960.0,103950.0,2.05231578]
["bitfinex-derivatives","BTCF0:USTF0",1734511217930,0.00010989,103960.0,103950.0,1.69151578]
["bitfinex-derivatives","BTCF0:USTF0",1734511218522,0.00010989,103960.0,103950.0,2.05231578]
["bitfinex-derivatives","BTCF0:USTF0",1734511220033,0.00010989,103960.0,103950.0,2.05281578]
["bitfinex-derivatives","BTCF0:USTF0",1734511220927,0.00010989,103960.0,103950.0,2.12382879]
["bitfinex-derivatives","BTCF0:USTF0",1734511221516,0.00010989,103960.0,103950.0,2.05281578]
["bitfinex-derivatives","BTCF0:USTF0",1734511224828,0.00010989,103960.0,103950.0,2.06273859]
["bitfinex-derivatives","BTCF0:USTF0",1734511225527,0.00010989,103960.0,103950.0,0.40951578]
["bitfinex-derivatives","BTCF0:USTF0",1734511229437,0.08593745,103960.0,103950.0,0.40951578]
["bitfinex-derivatives","BTCF0:USTF0",1734511230232,0.09575585,103960.0,103950.0,0.40951578]
["bitfinex-derivatives","BTCF0:USTF0",1734511230734,0.08593745,103960.0,103950.0,0.40951578]
["bitfinex-derivatives","BTCF0:USTF0",1734511230937,0.68047366,103960.0,103950.0,0.00060978]
["bitfinex-derivatives","BTCF0:USTF0",1734511231227,0.73794064,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511231824,0.7952193,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511232939,0.72420629,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511234334,0.7952193,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511234533,0.8663193,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511234727,0.9425193,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511236843,0.87150629,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511238831,0.14340443,103960.0,103950.0,0.04821578]
["bitfinex-derivatives","BTCF0:USTF0",1734511239131,0.14340443,103960.0,103950.0,0.11922879]
["bitfinex-derivatives","BTCF0:USTF0",1734511239457,0.14340443,103960.0,103950.0,1.98611578]
["bitfinex-derivatives","BTCF0:USTF0",1734511239658,0.11475377,103960.0,103950.0,2.13371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511239939,0.11475377,103960.0,103950.0,2.18035472]
["bitfinex-derivatives","BTCF0:USTF0",1734511240840,0.16139271,103960.0,103950.0,2.13371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511241437,0.11475377,103960.0,103950.0,2.18035472]
["bitfinex-derivatives","BTCF0:USTF0",1734511241832,0.20074479,103960.0,103950.0,2.18035472]
["bitfinex-derivatives","BTCF0:USTF0",1734511242039,0.20074479,103960.0,103950.0,2.13371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511242237,0.11475377,103960.0,103950.0,1.77291578]
["bitfinex-derivatives","BTCF0:USTF0",1734511242855,0.11475377,103960.0,103950.0,2.13371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511243341,0.11475377,103960.0,103950.0,0.27291578]
["bitfinex-derivatives","BTCF0:USTF0",1734511243532,0.25804831,103960.0,103950.0,0.27291578]
["bitfinex-derivatives","BTCF0:USTF0",1734511244647,0.11475377,103960.0,103950.0,0.63371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511245543,0.25804831,103960.0,103950.0,0.27291578]
["bitfinex-derivatives","BTCF0:USTF0",1734511245940,0.11475377,103960.0,103950.0,0.63371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511246220,0.11475377,103960.0,103950.0,0.27291578]
["bitfinex-derivatives","BTCF0:USTF0",1734511246442,0.11475377,103960.0,103950.0,0.63371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511247537,0.20075498,103960.0,103950.0,0.70478943]
["bitfinex-derivatives","BTCF0:USTF0",1734511247744,0.20075498,103960.0,103950.0,0.63371578]
["bitfinex-derivatives","BTCF0:USTF0",1734511248939,0.20075498,103960.0,103950.0,0.92170366]
["bitfinex-derivatives","BTCF0:USTF0",1734511249369,0.20075498,103960.0,103950.0,0.9609165]
["bitfinex-derivatives","BTCF0:USTF0",1734511250545,0.20075498,103960.0,103950.0,1.03199015]
["bitfinex-derivatives","BTCF0:USTF0",1734511251834,0.20075498,103960.0,103950.0,0.99277731]
["bitfinex-derivatives","BTCF0:USTF0",1734511252449,0.20075498,103960.0,103950.0,0.92170366]
["bitfinex-derivatives","BTCF0:USTF0",1734511254043,0.20075498,103960.0,103950.0,0.99277731]
["bitfinex-derivatives","BTCF0:USTF0",1734511254439,0.20075498,103960.0,103950.0,1.03199015]
["bitfinex-derivatives","BTCF0:USTF0",1734511254740,0.20075498,103960.0,103950.0,1.04158]
["bitfinex-derivatives","BTCF0:USTF0",1734511254944,0.20075498,103960.0,103950.0,0.97050635]
["bitfinex-derivatives","BTCF0:USTF0",1734511257036,0.20075498,103960.0,103950.0,0.4525165]
["bitfinex-derivatives","BTCF0:USTF0",1734511257243,0.20075498,103960.0,103950.0,0.3754165]
["bitfinex-derivatives","BTCF0:USTF0",1734511257447,0.34875498,103960.0,103950.0,0.3754165]
["bitfinex-derivatives","BTCF0:USTF0",1734511261956,0.26275377,103960.0,103950.0,0.33620366]
["bitfinex-derivatives","BTCF0:USTF0",1734511262146,0.50079345,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511262348,0.67735503,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511262548,0.82064957,103960.0,103950.0,0.00010978]
["bitfinex-derivatives","BTCF0:USTF0",1734511263644,0.048106,103950.0,103940.0,0.28798788]
["bitfinex-derivatives","BTCF0:USTF0",1734511263852,0.7134772,103950.0,103930.0,1.04168151]
["bitfinex-derivatives","BTCF0:USTF0",1734511264155,0.13262114,103940.0,103930.0,0.69689888]
["bitfinex-derivatives","BTCF0:USTF0",1734511264500,0.24725466,103940.0,103930.0,0.33609888]
["bitfinex-derivatives","BTCF0:USTF0",1734511264681,0.52266566,103940.0,103930.0,0.56667021]
["bitfinex-derivatives","BTCF0:USTF0",1734511265144,0.4833308,103940.0,103930.0,0.51855921]
["bitfinex-derivatives","BTCF0:USTF0",1734511265344,0.79748766,103940.0,103930.0,0.23057133]
["bitfinex-derivatives","BTCF0:USTF0",1734511265549,0.9407822,103940.0,103930.0,0.23057133]
["bitfinex-derivatives","BTCF0:USTF0",1734511265750,0.79748766,103940.0,103930.0,0.23057133]
["bitfinex-derivatives","BTCF0:USTF0",1734511267558,0.79748766,103940.0,103920.0,0.32533347]
["bitfinex-derivatives","BTCF0:USTF0",1734511267745,0.0858467,103930.0,103920.0,0.32533347]
["bitfinex-derivatives","BTCF0:USTF0",1734511268344,0.0858467,103930.0,103920.0,0.38275002]
["bitfinex-derivatives","BTCF0:USTF0",1734511268661,0.88333436,103940.0,103920.0,0.32503724]
["bitfinex-derivatives","BTCF0:USTF0",1734511268963,0.88333436,103940.0,103920.0,0.37315424]
["bitfinex-derivatives","BTCF0:USTF0",1734511269152,0.88333436,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511269348,0.79748766,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511269551,0.83520399,103940.0,103930.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1734511269751,0.42776085,103940.0,103930.0,0.09525814]
["bitfinex-derivatives","BTCF0:USTF0",1734511269953,0.08582733,103940.0,103930.0,1.90183324]
["bitfinex-derivatives","BTCF0:USTF0",1734511270154,0.08582733,103940.0,103930.0,1.90133324]
["bitfinex-derivatives","BTCF0:USTF0",1734511270660,0.08582733,103940.0,103930.0,1.8546901]
["bitfinex-derivatives","BTCF0:USTF0",1734511270933,0.0956148,103940.0,103930.0,1.8546901]
["bitfinex-derivatives","BTCF0:USTF0",1734511271063,0.0956148,103940.0,103930.0,1.8551901]
["bitfinex-derivatives","BTCF0:USTF0",1734511272053,0.0956148,103940.0,103930.0,1.8546901]
["bitfinex-derivatives","BTCF0:USTF0",1734511273264,0.14225794,103940.0,103930.0,1.8551901]
["bitfinex-derivatives","BTCF0:USTF0",1734511274216,0.14225794,103940.0,103930.0,1.8546901]
["bitfinex-derivatives","BTCF0:USTF0",1734511274650,0.14225794,103940.0,103930.0,0.2783901]
["bitfinex-derivatives","BTCF0:USTF0",1734511274856,0.21975794,103940.0,103930.0,0.2783901]
["bitfinex-derivatives","BTCF0:USTF0",1734511275061,0.37445794,103940.0,103930.0,0.2788901]
["bitfinex-derivatives","BTCF0:USTF0",1734511275257,0.28863061,103940.0,103930.0,1.7788901]
["bitfinex-derivatives","BTCF0:USTF0",1734511275464,0.33527375,103940.0,103930.0,0.2788901]
["bitfinex-derivatives","BTCF0:USTF0",1734511275664,0.46921208,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511276068,0.42256894,103940.0,103920.0,0.92718098]
["bitfinex-derivatives","BTCF0:USTF0",1734511276473,0.42256894,103940.0,103920.0,0.32503624]
["bitfinex-derivatives","BTCF0:USTF0",1734511276474,0.78336894,103940.0,103920.0,0.32503624]
["bitfinex-derivatives","BTCF0:USTF0",1734511276658,0.78336894,103940.0,103920.0,0.68583624]
["bitfinex-derivatives","BTCF0:USTF0",1734511276859,0.04664314,103930.0,103920.0,0.6391931]
["bitfinex-derivatives","BTCF0:USTF0",1734511278168,0.89800246,103940.0,103920.0,0.6391931]
["bitfinex-derivatives","BTCF0:USTF0",1734511278367,0.89800246,103940.0,103920.0,0.68583624]
["bitfinex-derivatives","BTCF0:USTF0",1734511278573,0.84989146,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734511279064,0.84989146,103940.0,103930.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1734511279658,0.89800246,103940.0,103930.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1734511279968,0.89800246,103940.0,103930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511280157,0.89800246,103940.0,103920.0,0.73395224]
["bitfinex-derivatives","BTCF0:USTF0",1734511280960,0.89800246,103940.0,103920.0,0.68583524]
["bitfinex-derivatives","BTCF0:USTF0",1734511281173,0.89800246,103940.0,103920.0,0.73445224]
["bitfinex-derivatives","BTCF0:USTF0",1734511282966,0.04664314,103930.0,103920.0,0.2788921]
["bitfinex-derivatives","BTCF0:USTF0",1734511283268,0.49327047,103930.0,103920.0,0.2788921]
["bitfinex-derivatives","BTCF0:USTF0",1734511283469,0.49327047,103930.0,103920.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734511283678,0.49327047,103930.0,103920.0,0.09526014]
["bitfinex-derivatives","BTCF0:USTF0",1734511283679,0.44662733,103930.0,103920.0,0.09526014]
["bitfinex-derivatives","BTCF0:USTF0",1734511283969,0.84989146,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734511284271,0.80324832,103940.0,103930.0,0.09475814]
["bitfinex-derivatives","BTCF0:USTF0",1734511284964,0.6886148,103940.0,103930.0,0.09475814]
["bitfinex-derivatives","BTCF0:USTF0",1734511285167,0.73525794,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734511285555,0.84989146,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734511286458,0.84989146,103940.0,103930.0,0.2783901]
["bitfinex-derivatives","BTCF0:USTF0",1734511286666,0.80324832,103940.0,103930.0,0.2783901]
["bitfinex-derivatives","BTCF0:USTF0",1734511287267,0.80324832,103940.0,103930.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734511287467,0.80324832,103940.0,103930.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1734511287669,0.80324832,103940.0,103930.0,0.2758901]
["bitfinex-derivatives","BTCF0:USTF0",1734511289168,0.84989146,103940.0,103930.0,0.2758901]
["bitfinex-derivatives","BTCF0:USTF0",1734511289367,0.9446456,103940.0,103930.0,0.2302751]
["bitfinex-derivatives","BTCF0:USTF0",1734511289563,1.00211281,103940.0,103920.0,0.31810494]
["bitfinex-derivatives","BTCF0:USTF0",1734511289766,0.24709233,103930.0,103920.0,0.31810494]
["bitfinex-derivatives","BTCF0:USTF0",1734511289982,0.13245881,103930.0,103920.0,0.31810494]
["bitfinex-derivatives","BTCF0:USTF0",1734511290377,0.20044919,103930.0,103920.0,0.31810494]
["bitfinex-derivatives","BTCF0:USTF0",1734511290577,0.24709233,103930.0,103920.0,0.31810494]
["bitfinex-derivatives","BTCF0:USTF0",1734511290967,0.24709233,103930.0,103920.0,0.2788921]
["bitfinex-derivatives","BTCF0:USTF0",1734511292570,0.11463352,103930.0,103920.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734511292772,0.16127666,103930.0,103920.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734511293474,0.11463352,103930.0,103920.0,0.09526014]
["bitfinex-derivatives","BTCF0:USTF0",1734511293671,0.11463352,103930.0,103920.0,0.78326086]
["bitfinex-derivatives","BTCF0:USTF0",1734511293672,0.08585929,103930.0,103920.0,0.78326086]
["bitfinex-derivatives","BTCF0:USTF0",1734511293974,0.08585929,103930.0,103920.0,1.12804349]
["bitfinex-derivatives","BTCF0:USTF0",1734511294169,0.08585929,103930.0,103920.0,1.12754349]
["bitfinex-derivatives","BTCF0:USTF0",1734511294569,0.08585929,103930.0,103920.0,0.83955561]
["bitfinex-derivatives","BTCF0:USTF0",1734511294767,0.08585929,103930.0,103920.0,1.12789307]
["bitfinex-derivatives","BTCF0:USTF0",1734511295374,0.08585929,103930.0,103920.0,2.33955561]
["bitfinex-derivatives","BTCF0:USTF0",1734511296872,0.08585929,103930.0,103920.0,2.62788833]
["bitfinex-derivatives","BTCF0:USTF0",1734511302589,0.13250243,103930.0,103920.0,2.58124519]
["bitfinex-derivatives","BTCF0:USTF0",1734511303677,0.13250243,103930.0,103920.0,1.08124519]
["bitfinex-derivatives","BTCF0:USTF0",1734511304582,0.24713595,103930.0,103920.0,1.08124519]
["bitfinex-derivatives","BTCF0:USTF0",1734511305889,0.24713595,103930.0,103920.0,0.73646256]
["bitfinex-derivatives","BTCF0:USTF0",1734511306388,0.20049281,103930.0,103920.0,0.73646256]
["bitfinex-derivatives","BTCF0:USTF0",1734511307690,0.20049281,103930.0,103920.0,0.37566256]
["bitfinex-derivatives","BTCF0:USTF0",1734511307881,0.20056844,103930.0,103920.0,0.37566256]
["bitfinex-derivatives","BTCF0:USTF0",1734511308084,0.20056844,103930.0,103920.0,0.73646256]
["bitfinex-derivatives","BTCF0:USTF0",1734511308283,0.24721158,103930.0,103920.0,0.37566256]
["bitfinex-derivatives","BTCF0:USTF0",1734511310193,0.65612658,103930.0,103920.0,0.32754556]
["bitfinex-derivatives","BTCF0:USTF0",1734511310490,0.57019166,103930.0,103920.0,0.55829448]
["bitfinex-derivatives","BTCF0:USTF0",1734511311485,0.6168348,103930.0,103920.0,0.55829448]
["bitfinex-derivatives","BTCF0:USTF0",1734511311680,0.64556823,103930.0,103920.0,0.11559631]
["bitfinex-derivatives","BTCF0:USTF0",1734511311877,0.64556823,103930.0,103910.0,0.28890171]
["bitfinex-derivatives","BTCF0:USTF0",1734511311878,0.04812,103920.0,103910.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734511312074,0.86768153,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511312295,0.89640614,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511312494,1.03945811,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511313182,1.03945811,103920.0,103910.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734511313592,0.86755825,103920.0,103910.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734511314078,0.77427197,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511314384,0.84542721,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511315182,0.84542721,103920.0,103910.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734511315895,0.77427197,103920.0,103910.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734511316190,1.01732707,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511316597,0.91658245,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511317086,0.77427197,103920.0,103910.0,6.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734511317278,0.84542721,103920.0,103910.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734511318188,0.91658245,103920.0,103910.0,0.00056899]
["bitfinex-derivatives","BTCF0:USTF0",1734511319197,0.91658245,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511319198,1.21658245,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511319322,0.69429145,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511319588,0.07115524,103870.0,103850.0,0.52511573]
["bitfinex-derivatives","BTCF0:USTF0",1734511319787,0.20498001,103870.0,103850.0,0.52511573]
["bitfinex-derivatives","BTCF0:USTF0",1734511319993,0.56578001,103870.0,103850.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1734511320185,7.128e-05,103860.0,103850.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1734511320391,0.07122652,103860.0,103850.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1734511320588,0.11937452,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511320783,0.19787452,103860.0,103850.0,0.40286573]
["bitfinex-derivatives","BTCF0:USTF0",1734511320982,0.19787452,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511321186,0.51052652,103860.0,103840.0,0.36092192]
["bitfinex-derivatives","BTCF0:USTF0",1734511321380,0.48010724,103850.0,103840.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1734511323196,0.3608,103850.0,103840.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1734511323386,0.36087128,103860.0,103840.0,0.48023116]
["bitfinex-derivatives","BTCF0:USTF0",1734511323582,7.128e-05,103860.0,103850.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1734511324093,0.07122652,103860.0,103850.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1734511324789,0.07122652,103860.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734511325290,0.07122652,103860.0,103840.0,0.58542192]
["bitfinex-derivatives","BTCF0:USTF0",1734511325496,0.07115524,103850.0,103840.0,0.63357792]
["bitfinex-derivatives","BTCF0:USTF0",1734511325901,0.11937452,103860.0,103840.0,0.63357792]
["bitfinex-derivatives","BTCF0:USTF0",1734511326287,0.11937452,103860.0,103850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734511328498,0.11937452,103860.0,103840.0,0.63357792]
["bitfinex-derivatives","BTCF0:USTF0",1734511328499,0.55132976,103860.0,103840.0,0.63357792]
["bitfinex-derivatives","BTCF0:USTF0",1734511328797,0.07115524,103850.0,103840.0,0.63357792]
["bitfinex-derivatives","BTCF0:USTF0",1734511329097,0.11930724,103850.0,103840.0,0.51112192]
["bitfinex-derivatives","BTCF0:USTF0",1734511329493,0.07115524,103850.0,103840.0,0.51112192]
["bitfinex-derivatives","BTCF0:USTF0",1734511329695,0.07115524,103850.0,103840.0,0.55927892]
["bitfinex-derivatives","BTCF0:USTF0",1734511330993,0.40902128,103860.0,103840.0,0.55927892]
["bitfinex-derivatives","BTCF0:USTF0",1734511330994,0.48017652,103860.0,103840.0,0.55927892]
["bitfinex-derivatives","BTCF0:USTF0",1734511331191,0.11937652,103860.0,103840.0,0.55927892]
["bitfinex-derivatives","BTCF0:USTF0",1734511332592,0.16752652,103860.0,103840.0,0.55927892]
["bitfinex-derivatives","BTCF0:USTF0",1734511332903,0.11937652,103860.0,103840.0,0.55927892]
["bitfinex-derivatives","BTCF0:USTF0",1734511333501,0.11937652,103860.0,103850.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1734511333711,0.11937652,103860.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734511334199,0.11937652,103860.0,103840.0,0.55927692]
["bitfinex-derivatives","BTCF0:USTF0",1734511334405,0.07115524,103850.0,103840.0,0.55927692]
["bitfinex-derivatives","BTCF0:USTF0",1734511337033,0.07115524,103850.0,103840.0,0.36142192]
["bitfinex-derivatives","BTCF0:USTF0",1734511337203,0.34860724,103850.0,103840.0,0.36142192]
["bitfinex-derivatives","BTCF0:USTF0",1734511340607,0.43428701,103850.0,103840.0,0.36142192]
["bitfinex-derivatives","BTCF0:USTF0",1734511341309,0.44374112,103850.0,103840.0,0.36142192]
["bitfinex-derivatives","BTCF0:USTF0",1734511342499,0.55801073,103850.0,103840.0,0.36142192]
["bitfinex-derivatives","BTCF0:USTF0",1734511342701,0.55801073,103850.0,103840.0,0.00062192]
["bitfinex-derivatives","BTCF0:USTF0",1734511343907,0.47233096,103850.0,103840.0,0.00062192]
["bitfinex-derivatives","BTCF0:USTF0",1734511345502,0.61538293,103850.0,103840.0,0.04268765]
["bitfinex-derivatives","BTCF0:USTF0",1734511345707,0.61538293,103850.0,103840.0,0.00062192]
["bitfinex-derivatives","BTCF0:USTF0",1734511346511,0.50111332,103850.0,103840.0,0.00062192]
["bitfinex-derivatives","BTCF0:USTF0",1734511347306,0.50111332,103850.0,103840.0,0.04268765]
["bitfinex-derivatives","BTCF0:USTF0",1734511347513,0.67301318,103850.0,103840.0,0.04268765]
["bitfinex-derivatives","BTCF0:USTF0",1734511347903,0.67301318,103850.0,103840.0,0.45164465]
["bitfinex-derivatives","BTCF0:USTF0",1734511347904,0.14305197,103850.0,103840.0,0.45164465]
["bitfinex-derivatives","BTCF0:USTF0",1734511348109,0.14305197,103850.0,103840.0,0.52974465]
["bitfinex-derivatives","BTCF0:USTF0",1734511348305,0.14305197,103850.0,103840.0,0.52924465]
["bitfinex-derivatives","BTCF0:USTF0",1734511348508,0.17189986,103850.0,103840.0,0.52924465]
["bitfinex-derivatives","BTCF0:USTF0",1734511348813,0.17189986,103850.0,103840.0,0.16844465]
["bitfinex-derivatives","BTCF0:USTF0",1734511351920,0.17189986,103850.0,103830.0,0.485717]
["bitfinex-derivatives","BTCF0:USTF0",1734511352223,0.14310192,103840.0,103830.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1734511353222,0.14310192,103840.0,103830.0,0.485717]
["bitfinex-derivatives","BTCF0:USTF0",1734511354317,0.14310192,103840.0,103830.0,0.485217]
["bitfinex-derivatives","BTCF0:USTF0",1734511355419,0.14310192,103840.0,103830.0,0.485717]
["bitfinex-derivatives","BTCF0:USTF0",1734511355660,0.14310192,103840.0,103830.0,0.49534147]
["bitfinex-derivatives","BTCF0:USTF0",1734511355914,0.11450637,103840.0,103830.0,0.91465771]
["bitfinex-derivatives","BTCF0:USTF0",1734511356191,0.20039146,103840.0,103830.0,1.22782755]
["bitfinex-derivatives","BTCF0:USTF0",1734511356321,0.1462243,103840.0,103830.0,2.73684761]
["bitfinex-derivatives","BTCF0:USTF0",1734511356524,0.08588509,103840.0,103830.0,2.73684761]
["bitfinex-derivatives","BTCF0:USTF0",1734511356714,0.08588509,103840.0,103830.0,3.08211981]
["bitfinex-derivatives","BTCF0:USTF0",1734511357222,0.08588509,103850.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734511357422,0.08588509,103850.0,103840.0,0.85213932]
["bitfinex-derivatives","BTCF0:USTF0",1734511361426,0.048157,103840.0,103830.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734511361623,0.20512962,103840.0,103830.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1734511361820,0.13397438,103840.0,103830.0,0.409619]
["bitfinex-derivatives","BTCF0:USTF0",1734511362321,0.13397438,103840.0,103830.0,0.45175236]
["bitfinex-derivatives","BTCF0:USTF0",1734511363432,0.048157,103840.0,103830.0,0.45175236]
["bitfinex-derivatives","BTCF0:USTF0",1734511363629,0.13397699,103840.0,103830.0,0.45175236]
["bitfinex-derivatives","BTCF0:USTF0",1734511365335,0.13397699,103840.0,103830.0,0.45125236]
["bitfinex-derivatives","BTCF0:USTF0",1734511365928,0.08581999,103840.0,103830.0,0.45125236]
["bitfinex-derivatives","BTCF0:USTF0",1734511367622,0.08581999,103840.0,103830.0,0.73971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511368425,0.08581999,103840.0,103830.0,2.23971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511374549,0.1807251,103840.0,103830.0,2.23971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511374742,0.1807251,103840.0,103830.0,0.73971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511375841,0.1325681,103840.0,103830.0,0.69758126]
["bitfinex-derivatives","BTCF0:USTF0",1734511376439,0.1807251,103840.0,103830.0,0.69758126]
["bitfinex-derivatives","BTCF0:USTF0",1734511376939,0.1807251,103840.0,103830.0,0.73971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511377339,0.19035851,103840.0,103830.0,0.73971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511379241,0.10453852,103840.0,103830.0,0.73971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511382954,0.05638152,103840.0,103830.0,0.73971462]
["bitfinex-derivatives","BTCF0:USTF0",1734511383455,0.05638152,103840.0,103830.0,0.9703847]
["bitfinex-derivatives","BTCF0:USTF0",1734511383658,0.14220151,103840.0,103830.0,0.9703847]
["bitfinex-derivatives","BTCF0:USTF0",1734511386952,0.19035851,103840.0,103830.0,0.9703847]
["bitfinex-derivatives","BTCF0:USTF0",1734511387147,0.19035851,103840.0,103830.0,0.69758126]
["bitfinex-derivatives","BTCF0:USTF0",1734511387749,0.19035851,103840.0,103830.0,0.28862226]
["bitfinex-derivatives","BTCF0:USTF0",1734511387954,0.19035851,103840.0,103830.0,0.23089298]
["bitfinex-derivatives","BTCF0:USTF0",1734511388252,0.19035851,103840.0,103830.0,0.56751624]
["bitfinex-derivatives","BTCF0:USTF0",1734511389154,0.19035851,103840.0,103830.0,0.33678326]
["bitfinex-derivatives","BTCF0:USTF0",1734511390060,0.19035851,103840.0,103830.0,0.60974205]
["bitfinex-derivatives","BTCF0:USTF0",1734511390374,0.19035851,103840.0,103830.0,0.37891662]
["bitfinex-derivatives","BTCF0:USTF0",1734511390651,0.15128663,103840.0,103830.0,0.33678326]
["bitfinex-derivatives","BTCF0:USTF0",1734511390856,0.2371102,103840.0,103830.0,0.33678326]
["bitfinex-derivatives","BTCF0:USTF0",1734511391055,0.2371102,103840.0,103830.0,0.33075562]
["bitfinex-derivatives","BTCF0:USTF0",1734511391251,0.51208663,103840.0,103830.0,0.33075562]
["bitfinex-derivatives","BTCF0:USTF0",1734511391459,0.65518855,103840.0,103830.0,0.561805]
["bitfinex-derivatives","BTCF0:USTF0",1734511392621,0.65518855,103840.0,103830.0,0.27334274]
["bitfinex-derivatives","BTCF0:USTF0",1734511394948,0.65518855,103840.0,103830.0,0.23120938]
["bitfinex-derivatives","BTCF0:USTF0",1734511396253,0.65518855,103840.0,103830.0,0.27334274]
["bitfinex-derivatives","BTCF0:USTF0",1734511402361,0.51208663,103840.0,103830.0,0.23120938]
["bitfinex-derivatives","BTCF0:USTF0",1734511408067,0.65518855,103840.0,103830.0,0.23120938]
["bitfinex-derivatives","BTCF0:USTF0",1734511408579,0.65518855,103840.0,103830.0,0.27334274]
["bitfinex-derivatives","BTCF0:USTF0",1734511409671,0.65518855,103840.0,103830.0,0.23120938]
["bitfinex-derivatives","BTCF0:USTF0",1734511410669,0.65518855,103840.0,103830.0,0.27334274]
["bitfinex-derivatives","BTCF0:USTF0",1734511415271,0.65518855,103840.0,103830.0,0.04229336]
["bitfinex-derivatives","BTCF0:USTF0",1734511416063,0.65518855,103840.0,103830.0,0.27334274]
["bitfinex-derivatives","BTCF0:USTF0",1734511416064,0.70193666,103840.0,103830.0,0.27334274]
["bitfinex-derivatives","BTCF0:USTF0",1734511416288,0.87383652,103840.0,103830.0,0.04229336]
["bitfinex-derivatives","BTCF0:USTF0",1734511416633,0.82708841,103840.0,103830.0,0.04229336]
["bitfinex-derivatives","BTCF0:USTF0",1734511417974,1.18292841,103840.0,103830.0,0.04229336]
["bitfinex-derivatives","BTCF0:USTF0",1734511420574,1.03982649,103840.0,103830.0,0.04229336]
["bitfinex-derivatives","BTCF0:USTF0",1734511421774,1.22965005,103840.0,103830.0,0.27334274]
["bitfinex-derivatives","BTCF0:USTF0",1734511421977,1.22965005,103840.0,103830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734511422181,0.91467474,103840.0,103830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734511422370,1.11461695,103840.0,103830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734511422675,0.86792663,103840.0,103830.0,0.04230568]
["bitfinex-derivatives","BTCF0:USTF0",1734511422887,0.86792663,103840.0,103830.0,0.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1734511423263,0.91467474,103840.0,103830.0,0.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1734511423567,1.03956136,103840.0,103830.0,0.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1734511427175,0.68372136,103840.0,103830.0,0.04207697]
["bitfinex-derivatives","BTCF0:USTF0",1734511427379,0.56017909,103840.0,103820.0,1.08760156]
["bitfinex-derivatives","BTCF0:USTF0",1734511427580,0.56017909,103840.0,103820.0,0.82598718]
["bitfinex-derivatives","BTCF0:USTF0",1734511427581,0.20018905,103830.0,103820.0,0.82598718]
["bitfinex-derivatives","BTCF0:USTF0",1734511427769,0.08579531,103830.0,103820.0,1.17125938]
["bitfinex-derivatives","BTCF0:USTF0",1734511427966,0.08579531,103830.0,103820.0,2.37273529]
["bitfinex-derivatives","BTCF0:USTF0",1734511428270,0.08579531,103830.0,103820.0,2.32648718]
["bitfinex-derivatives","BTCF0:USTF0",1734511428697,0.25657057,103840.0,103830.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734511428876,0.25657057,103840.0,103830.0,0.56755287]
["bitfinex-derivatives","BTCF0:USTF0",1734511429882,0.30472657,103840.0,103830.0,0.27900183]
["bitfinex-derivatives","BTCF0:USTF0",1734511430076,0.35147468,103840.0,103830.0,0.27900183]
["bitfinex-derivatives","BTCF0:USTF0",1734511430280,0.30472657,103840.0,103830.0,0.27900183]
["bitfinex-derivatives","BTCF0:USTF0",1734511431378,0.30472657,103840.0,103830.0,0.92835287]
["bitfinex-derivatives","BTCF0:USTF0",1734511431584,0.30472657,103840.0,103830.0,0.63980183]
["bitfinex-derivatives","BTCF0:USTF0",1734511431780,0.30472657,103840.0,103830.0,0.92835287]
["bitfinex-derivatives","BTCF0:USTF0",1734511432580,0.30472657,103840.0,103830.0,0.63980183]
["bitfinex-derivatives","BTCF0:USTF0",1734511432784,0.30472657,103840.0,103830.0,0.6819382]
["bitfinex-derivatives","BTCF0:USTF0",1734511433278,0.30472657,103840.0,103830.0,0.97048924]
["bitfinex-derivatives","BTCF0:USTF0",1734511434179,0.19033283,103840.0,103830.0,1.01723735]
["bitfinex-derivatives","BTCF0:USTF0",1734511435785,0.14358472,103840.0,103830.0,1.01723735]
["bitfinex-derivatives","BTCF0:USTF0",1734511438689,0.19033283,103840.0,103830.0,1.01723735]
["bitfinex-derivatives","BTCF0:USTF0",1734511438885,0.19033283,103840.0,103830.0,0.97048924]
["bitfinex-derivatives","BTCF0:USTF0",1734511439283,0.19033283,103840.0,103830.0,0.6819382]
["bitfinex-derivatives","BTCF0:USTF0",1734511443291,0.53298315,103840.0,103830.0,0.23084083]
["bitfinex-derivatives","BTCF0:USTF0",1734511443494,0.21893126,103840.0,103830.0,0.23084083]
["bitfinex-derivatives","BTCF0:USTF0",1734511443995,0.21893126,103840.0,103830.0,0.27900183]
["bitfinex-derivatives","BTCF0:USTF0",1734511445091,0.17077526,103840.0,103830.0,0.32574994]
["bitfinex-derivatives","BTCF0:USTF0",1734511445290,0.20016873,103840.0,103830.0,0.68654994]
["bitfinex-derivatives","BTCF0:USTF0",1734511445609,0.08577499,103840.0,103830.0,0.68654994]
["bitfinex-derivatives","BTCF0:USTF0",1734511445791,0.76303684,103850.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734511445997,0.67726185,103850.0,103840.0,0.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1734511446387,0.67776185,103850.0,103840.0,0.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1734511446895,0.68764798,103850.0,103840.0,0.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1734511447287,0.68714798,103850.0,103840.0,0.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1734511447898,0.73529998,103850.0,103840.0,0.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1734511448400,0.73579998,103850.0,103840.0,0.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1734511449398,0.73529998,103850.0,103840.0,0.27899783]
["bitfinex-derivatives","BTCF0:USTF0",1734511450092,0.048157,103840.0,103830.0,0.59164083]
["bitfinex-derivatives","BTCF0:USTF0",1734511450292,0.34180956,103840.0,103830.0,0.59164083]
["bitfinex-derivatives","BTCF0:USTF0",1734511450491,0.37480956,103840.0,103830.0,0.59164083]
["bitfinex-derivatives","BTCF0:USTF0",1734511451003,0.37480956,103840.0,103830.0,0.04213637]
["bitfinex-derivatives","BTCF0:USTF0",1734511451004,0.73560956,103840.0,103830.0,0.04213637]
["bitfinex-derivatives","BTCF0:USTF0",1734511451403,0.79284453,103840.0,103830.0,0.04213637]
["bitfinex-derivatives","BTCF0:USTF0",1734511452394,0.74609642,103840.0,103830.0,0.04213637]
["bitfinex-derivatives","BTCF0:USTF0",1734511455495,0.63170268,103840.0,103830.0,0.04213637]
["bitfinex-derivatives","BTCF0:USTF0",1734511456592,0.63170268,103840.0,103820.0,1.06601616]
["bitfinex-derivatives","BTCF0:USTF0",1734511456796,0.23239173,103830.0,103820.0,1.06601616]
["bitfinex-derivatives","BTCF0:USTF0",1734511456995,0.11793931,103830.0,103820.0,0.78701233]
["bitfinex-derivatives","BTCF0:USTF0",1734511457393,0.11793931,103830.0,103820.0,0.78651233]
["bitfinex-derivatives","BTCF0:USTF0",1734511458003,0.16468742,103830.0,103820.0,0.73976422]
["bitfinex-derivatives","BTCF0:USTF0",1734511458207,0.27326153,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511458449,0.27326153,103830.0,103820.0,0.27360963]
["bitfinex-derivatives","BTCF0:USTF0",1734511459207,0.4162591,103830.0,103820.0,0.27360963]
["bitfinex-derivatives","BTCF0:USTF0",1734511459405,0.4162591,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511460403,0.4162591,103830.0,103820.0,0.27360963]
["bitfinex-derivatives","BTCF0:USTF0",1734511460604,0.4162591,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511460802,0.63406153,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511461304,0.28281772,103830.0,103820.0,0.27360963]
["bitfinex-derivatives","BTCF0:USTF0",1734511461502,0.36860123,103830.0,103820.0,0.27360963]
["bitfinex-derivatives","BTCF0:USTF0",1734511461803,0.28281772,103830.0,103820.0,0.23147326]
["bitfinex-derivatives","BTCF0:USTF0",1734511462008,0.36859134,103830.0,103820.0,0.00061481]
["bitfinex-derivatives","BTCF0:USTF0",1734511462308,0.72939134,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511462607,0.7293829,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511465303,0.64361772,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511465605,0.64361772,103830.0,103820.0,0.00061481]
["bitfinex-derivatives","BTCF0:USTF0",1734511470307,0.64361772,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511470496,0.78661529,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511473609,0.64361772,103830.0,103820.0,0.04275118]
["bitfinex-derivatives","BTCF0:USTF0",1734511474154,0.64361772,103830.0,103820.0,0.00061481]
["bitfinex-derivatives","BTCF0:USTF0",1734511475709,0.67216287,103830.0,103820.0,0.00061481]
["bitfinex-derivatives","BTCF0:USTF0",1734511477514,0.67216287,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511486513,0.67216287,103830.0,103820.0,0.23097326]
["bitfinex-derivatives","BTCF0:USTF0",1734511487214,0.67216287,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511487514,0.8437976,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511487715,0.8437976,103830.0,103820.0,0.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1734511488308,0.85827761,103830.0,103820.0,0.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1734511488614,0.71528004,103830.0,103820.0,0.04225118]
["bitfinex-derivatives","BTCF0:USTF0",1734511489115,0.85848469,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511490216,0.84400468,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511493411,0.67236995,103830.0,103820.0,0.23097326]
["bitfinex-derivatives","BTCF0:USTF0",1734511493819,0.62420895,103830.0,103820.0,0.23097326]
["bitfinex-derivatives","BTCF0:USTF0",1734511494214,0.67236995,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511494608,0.67236995,103830.0,103820.0,0.23097326]
["bitfinex-derivatives","BTCF0:USTF0",1734511499612,0.67236995,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511500319,0.84400468,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511504417,0.67236995,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511504617,0.67236995,103830.0,103820.0,0.23097326]
["bitfinex-derivatives","BTCF0:USTF0",1734511506125,0.84400468,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511514838,0.70080003,103830.0,103820.0,0.27310963]
["bitfinex-derivatives","BTCF0:USTF0",1734511518250,0.74754814,103830.0,103820.0,0.23097326]
["bitfinex-derivatives","BTCF0:USTF0",1734511518550,0.74766046,103830.0,103820.0,0.04226141]
["bitfinex-derivatives","BTCF0:USTF0",1734511520757,0.74766046,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511522354,0.74766046,103830.0,103820.0,0.04226123]
["bitfinex-derivatives","BTCF0:USTF0",1734511523542,0.74766046,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511524655,0.74766046,103830.0,103820.0,0.04226129]
["bitfinex-derivatives","BTCF0:USTF0",1734511525462,0.74766046,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511528254,0.76214047,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511528453,0.74766046,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511528660,0.76214047,103830.0,103820.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734511530191,0.76214047,103830.0,103800.0,0.38855104]
["bitfinex-derivatives","BTCF0:USTF0",1734511530192,0.04817,103810.0,103800.0,0.61940949]
["bitfinex-derivatives","BTCF0:USTF0",1734511530360,0.35263606,103810.0,103800.0,0.6615597]
["bitfinex-derivatives","BTCF0:USTF0",1734511530558,0.24035942,103810.0,103800.0,0.33085845]
["bitfinex-derivatives","BTCF0:USTF0",1734511531068,0.24035942,103810.0,103800.0,0.61940949]
["bitfinex-derivatives","BTCF0:USTF0",1734511531252,0.24035942,103810.0,103800.0,0.33085845]
["bitfinex-derivatives","BTCF0:USTF0",1734511531660,0.64790753,103810.0,103800.0,0.33085845]
["bitfinex-derivatives","BTCF0:USTF0",1734511531859,0.62979475,103810.0,103800.0,0.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1734511532064,0.83180671,103810.0,103800.0,0.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1734511532253,0.65999475,103810.0,103800.0,0.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1734511532672,0.29919475,103810.0,103800.0,0.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1734511532853,0.29919475,103810.0,103800.0,0.37300866]
["bitfinex-derivatives","BTCF0:USTF0",1734511532854,0.77444569,103810.0,103800.0,0.37300866]
["bitfinex-derivatives","BTCF0:USTF0",1734511533055,0.77444569,103810.0,103800.0,0.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1734511533557,0.72627569,103810.0,103800.0,0.14215021]
["bitfinex-derivatives","BTCF0:USTF0",1734511533755,0.72627569,103810.0,103800.0,0.42118366]
["bitfinex-derivatives","BTCF0:USTF0",1734511534165,0.58309905,103810.0,103800.0,0.42118366]
["bitfinex-derivatives","BTCF0:USTF0",1734511534483,0.15481612,103810.0,103800.0,0.82923177]
["bitfinex-derivatives","BTCF0:USTF0",1734511534663,0.08582441,103810.0,103800.0,1.16453092]
["bitfinex-derivatives","BTCF0:USTF0",1734511534873,0.25762758,103820.0,103800.0,1.16453092]
["bitfinex-derivatives","BTCF0:USTF0",1734511534874,0.24702346,103820.0,103810.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734511535057,0.24702346,103820.0,103810.0,0.4308823]
["bitfinex-derivatives","BTCF0:USTF0",1734511535256,0.24702346,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511535457,0.29518946,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511535662,0.34193757,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511535879,0.29518946,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511536263,0.34193757,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511536527,0.29518946,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511537558,0.24702346,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511537963,0.16119905,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511538172,0.2470434,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511538762,0.2568993,103820.0,103810.0,0.4308823]
["bitfinex-derivatives","BTCF0:USTF0",1734511539462,0.2568993,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511539749,0.25690504,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511543064,0.17105495,103820.0,103810.0,0.38413419]
["bitfinex-derivatives","BTCF0:USTF0",1734511543270,0.21922095,103820.0,103810.0,0.27898398]
["bitfinex-derivatives","BTCF0:USTF0",1734511544069,0.17105495,103820.0,103810.0,0.27898398]
["bitfinex-derivatives","BTCF0:USTF0",1734511544670,0.21016882,103820.0,103810.0,1.01723334]
["bitfinex-derivatives","BTCF0:USTF0",1734511544973,0.09571788,103820.0,103810.0,0.78641936]
["bitfinex-derivatives","BTCF0:USTF0",1734511545167,0.09571788,103820.0,103810.0,0.80401936]
["bitfinex-derivatives","BTCF0:USTF0",1734511545471,0.20042042,103830.0,103820.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734511545677,0.20042042,103830.0,103820.0,1.07871787]
["bitfinex-derivatives","BTCF0:USTF0",1734511545873,0.20042042,103830.0,103820.0,2.57871787]
["bitfinex-derivatives","BTCF0:USTF0",1734511546272,0.20042042,103830.0,103820.0,2.53196976]
["bitfinex-derivatives","BTCF0:USTF0",1734511546488,0.24766853,103830.0,103820.0,2.53196976]
["bitfinex-derivatives","BTCF0:USTF0",1734511546668,0.13321759,103830.0,103820.0,2.53196976]
["bitfinex-derivatives","BTCF0:USTF0",1734511547579,0.61702148,103830.0,103820.0,0.2308238]
["bitfinex-derivatives","BTCF0:USTF0",1734511547767,0.048166,103820.0,103810.0,0.5916238]
["bitfinex-derivatives","BTCF0:USTF0",1734511547967,0.25611316,103820.0,103810.0,0.80682752]
["bitfinex-derivatives","BTCF0:USTF0",1734511548169,0.20936505,103820.0,103810.0,0.80682752]
["bitfinex-derivatives","BTCF0:USTF0",1734511548576,0.25611316,103820.0,103810.0,0.5916238]
["bitfinex-derivatives","BTCF0:USTF0",1734511549289,0.20936505,103820.0,103810.0,0.5916238]
["bitfinex-derivatives","BTCF0:USTF0",1734511549873,0.25611316,103820.0,103810.0,0.63376717]
["bitfinex-derivatives","BTCF0:USTF0",1734511550081,0.20936505,103820.0,103810.0,0.80682907]
["bitfinex-derivatives","BTCF0:USTF0",1734511550376,0.25611316,103820.0,103810.0,0.80682907]
["bitfinex-derivatives","BTCF0:USTF0",1734511550589,0.20936505,103820.0,103810.0,0.80682907]
["bitfinex-derivatives","BTCF0:USTF0",1734511550974,0.16119905,103820.0,103810.0,0.80682907]
["bitfinex-derivatives","BTCF0:USTF0",1734511551272,0.25611316,103820.0,103810.0,0.80682907]
["bitfinex-derivatives","BTCF0:USTF0",1734511552573,0.20936505,103820.0,103810.0,0.80682907]
["bitfinex-derivatives","BTCF0:USTF0",1734511553973,0.20936505,103820.0,103810.0,0.63376717]
["bitfinex-derivatives","BTCF0:USTF0",1734511554373,0.2192538,103820.0,103810.0,0.63376717]
["bitfinex-derivatives","BTCF0:USTF0",1734511555676,0.2192538,103820.0,103810.0,0.44603238]
["bitfinex-derivatives","BTCF0:USTF0",1734511556975,0.12433969,103820.0,103810.0,0.90175149]
["bitfinex-derivatives","BTCF0:USTF0",1734511557178,0.1710878,103820.0,103810.0,0.68193817]
["bitfinex-derivatives","BTCF0:USTF0",1734511557381,0.1710878,103820.0,103810.0,2.18193817]
["bitfinex-derivatives","BTCF0:USTF0",1734511557775,0.1710878,103820.0,103810.0,2.1397948]
["bitfinex-derivatives","BTCF0:USTF0",1734511557974,0.05663686,103820.0,103810.0,2.1397948]
["bitfinex-derivatives","BTCF0:USTF0",1734511558190,0.1710878,103820.0,103810.0,2.1397948]
["bitfinex-derivatives","BTCF0:USTF0",1734511558642,0.1710878,103820.0,103810.0,0.68193817]
["bitfinex-derivatives","BTCF0:USTF0",1734511558870,0.00988875,103820.0,103810.0,0.72868628]
["bitfinex-derivatives","BTCF0:USTF0",1734511559074,0.24227537,103830.0,103820.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734511559271,0.24227537,103830.0,103820.0,0.27889844]
["bitfinex-derivatives","BTCF0:USTF0",1734511559886,0.24227537,103830.0,103820.0,0.68184181]
["bitfinex-derivatives","BTCF0:USTF0",1734511561477,0.24227537,103830.0,103820.0,0.63367581]
["bitfinex-derivatives","BTCF0:USTF0",1734511561677,0.24227537,103830.0,103820.0,0.59153244]
["bitfinex-derivatives","BTCF0:USTF0",1734511561678,0.35032348,103830.0,103820.0,0.59153244]
["bitfinex-derivatives","BTCF0:USTF0",1734511561882,0.30357537,103830.0,103820.0,0.59153244]
["bitfinex-derivatives","BTCF0:USTF0",1734511562294,0.69310107,103830.0,103820.0,0.17306221]
["bitfinex-derivatives","BTCF0:USTF0",1734511562581,0.70296903,103830.0,103820.0,0.17306221]
["bitfinex-derivatives","BTCF0:USTF0",1734511562776,0.87478099,103830.0,103820.0,0.17306221]
["bitfinex-derivatives","BTCF0:USTF0",1734511562975,0.87478099,103830.0,103820.0,0.21520558]
["bitfinex-derivatives","BTCF0:USTF0",1734511563178,0.70296903,103830.0,103820.0,0.17306221]
["bitfinex-derivatives","BTCF0:USTF0",1734511563378,0.87478099,103830.0,103820.0,0.17306221]
["bitfinex-derivatives","BTCF0:USTF0",1734511564782,0.87478099,103830.0,103820.0,0.21520853]
["bitfinex-derivatives","BTCF0:USTF0",1734511566085,0.87478099,103830.0,103810.0,0.27890244]
["bitfinex-derivatives","BTCF0:USTF0",1734511566294,0.52219216,103820.0,103810.0,0.32104876]
["bitfinex-derivatives","BTCF0:USTF0",1734511567005,0.16139216,103820.0,103810.0,0.60957851]
["bitfinex-derivatives","BTCF0:USTF0",1734511567184,0.16139216,103820.0,103810.0,0.97037851]
["bitfinex-derivatives","BTCF0:USTF0",1734511568885,0.16139216,103820.0,103810.0,0.73964607]
["bitfinex-derivatives","BTCF0:USTF0",1734511569282,0.11464405,103820.0,103810.0,0.78639418]
["bitfinex-derivatives","BTCF0:USTF0",1734511571087,0.11464405,103820.0,103810.0,2.28639418]
["bitfinex-derivatives","BTCF0:USTF0",1734511571389,0.11464405,103820.0,103810.0,2.31779418]
["bitfinex-derivatives","BTCF0:USTF0",1734511571582,0.34876497,103830.0,103820.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734511571782,0.25233644,103830.0,103820.0,0.63986436]
["bitfinex-derivatives","BTCF0:USTF0",1734511571985,0.39551308,103830.0,103820.0,0.63986436]
["bitfinex-derivatives","BTCF0:USTF0",1734511572594,0.39551308,103830.0,103820.0,0.68201068]
["bitfinex-derivatives","BTCF0:USTF0",1734511572991,0.39551308,103830.0,103820.0,0.72875879]
["bitfinex-derivatives","BTCF0:USTF0",1734511573253,0.34876497,103830.0,103820.0,0.72875879]
["bitfinex-derivatives","BTCF0:USTF0",1734511573582,0.30060097,103830.0,103820.0,0.72875879]
["bitfinex-derivatives","BTCF0:USTF0",1734511573789,0.11525637,103830.0,103820.0,1.13313829]
["bitfinex-derivatives","BTCF0:USTF0",1734511574089,0.38495945,103850.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511574282,0.16487096,103850.0,103840.0,0.63966271]
["bitfinex-derivatives","BTCF0:USTF0",1734511574492,0.08772285,103850.0,103840.0,0.72855714]
["bitfinex-derivatives","BTCF0:USTF0",1734511574699,0.08772285,103850.0,103840.0,0.68641082]
["bitfinex-derivatives","BTCF0:USTF0",1734511574994,0.08783977,103850.0,103840.0,0.68641082]
["bitfinex-derivatives","BTCF0:USTF0",1734511576464,0.08783977,103850.0,103840.0,0.45570511]
["bitfinex-derivatives","BTCF0:USTF0",1734511576602,0.03021692,103850.0,103840.0,0.45570511]
["bitfinex-derivatives","BTCF0:USTF0",1734511576889,0.03021692,103850.0,103840.0,0.72855714]
["bitfinex-derivatives","BTCF0:USTF0",1734511577092,0.00011692,103850.0,103840.0,0.77530525]
["bitfinex-derivatives","BTCF0:USTF0",1734511577393,0.00011692,103850.0,103840.0,0.79290525]
["bitfinex-derivatives","BTCF0:USTF0",1734511578893,0.00011692,103850.0,103840.0,1.11155893]
["bitfinex-derivatives","BTCF0:USTF0",1734511579086,0.25682164,103870.0,103840.0,1.74208739]
["bitfinex-derivatives","BTCF0:USTF0",1734511579296,0.113645,103870.0,103860.0,0.40754811]
["bitfinex-derivatives","BTCF0:USTF0",1734511579544,0.113645,103870.0,103860.0,0.45569611]
["bitfinex-derivatives","BTCF0:USTF0",1734511579692,0.16039311,103870.0,103860.0,0.45569611]
["bitfinex-derivatives","BTCF0:USTF0",1734511580099,0.16046318,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511580401,0.16046318,103870.0,103860.0,0.45569611]
["bitfinex-derivatives","BTCF0:USTF0",1734511580790,0.16046318,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511580995,0.12180475,103870.0,103860.0,0.45569611]
["bitfinex-derivatives","BTCF0:USTF0",1734511581195,0.12180475,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511581602,0.1415355,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511582007,0.1896785,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511583200,0.1415355,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511585499,0.1415355,103870.0,103860.0,0.45569611]
["bitfinex-derivatives","BTCF0:USTF0",1734511585935,0.04235664,103870.0,103860.0,0.50244422]
["bitfinex-derivatives","BTCF0:USTF0",1734511586109,0.04235664,103870.0,103860.0,0.45569611]
["bitfinex-derivatives","BTCF0:USTF0",1734511586504,0.04235664,103870.0,103860.0,0.50244422]
["bitfinex-derivatives","BTCF0:USTF0",1734511587398,0.04235664,103870.0,103860.0,2.00244422]
["bitfinex-derivatives","BTCF0:USTF0",1734511587805,0.03287007,103870.0,103860.0,2.00244422]
["bitfinex-derivatives","BTCF0:USTF0",1734511590413,0.03287007,103870.0,103860.0,2.36324422]
["bitfinex-derivatives","BTCF0:USTF0",1734511591212,7.007e-05,103870.0,103860.0,2.36324422]
["bitfinex-derivatives","BTCF0:USTF0",1734511591419,0.01983186,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511591420,0.01,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511591713,0.01,103880.0,103870.0,0.51819111]
["bitfinex-derivatives","BTCF0:USTF0",1734511592217,0.01,103880.0,103870.0,0.56493922]
["bitfinex-derivatives","BTCF0:USTF0",1734511592415,0.01010383,103880.0,103870.0,0.56493922]
["bitfinex-derivatives","BTCF0:USTF0",1734511592916,0.01010383,103880.0,103870.0,0.51819111]
["bitfinex-derivatives","BTCF0:USTF0",1734511593108,0.01010383,103880.0,103870.0,0.56493922]
["bitfinex-derivatives","BTCF0:USTF0",1734511593315,0.01010383,103880.0,103870.0,0.86493922]
["bitfinex-derivatives","BTCF0:USTF0",1734511593507,0.01010383,103880.0,103870.0,0.56493922]
["bitfinex-derivatives","BTCF0:USTF0",1734511594016,0.01010383,103880.0,103870.0,2.06493922]
["bitfinex-derivatives","BTCF0:USTF0",1734511594606,0.01060383,103880.0,103870.0,2.06493922]
["bitfinex-derivatives","BTCF0:USTF0",1734511594821,0.01060383,103880.0,103870.0,2.01819111]
["bitfinex-derivatives","BTCF0:USTF0",1734511595926,0.01060383,103880.0,103870.0,1.971443]
["bitfinex-derivatives","BTCF0:USTF0",1734511595927,0.05874283,103880.0,103870.0,1.971443]
["bitfinex-derivatives","BTCF0:USTF0",1734511596107,0.10549094,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511596313,0.16889094,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511597515,0.16889094,103880.0,103870.0,0.09489111]
["bitfinex-derivatives","BTCF0:USTF0",1734511597911,0.16889094,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511598111,0.12214283,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511598371,0.12214283,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511598521,0.0308,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734511598815,0.0308,103870.0,103860.0,0.48013138]
["bitfinex-derivatives","BTCF0:USTF0",1734511599214,0.0308,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734511599613,0.0308,103870.0,103860.0,0.48013138]
["bitfinex-derivatives","BTCF0:USTF0",1734511601548,0.0308,103870.0,103860.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734511603720,0.0308,103870.0,103860.0,0.48013138]
["bitfinex-derivatives","BTCF0:USTF0",1734511604229,0.0308,103870.0,103860.0,0.71083709]
["bitfinex-derivatives","BTCF0:USTF0",1734511604924,0.0308,103870.0,103860.0,0.63964971]
["bitfinex-derivatives","BTCF0:USTF0",1734511608438,0.0308,103870.0,103860.0,0.71083709]
["bitfinex-derivatives","BTCF0:USTF0",1734511609134,0.0308,103870.0,103860.0,0.99921923]
["bitfinex-derivatives","BTCF0:USTF0",1734511609532,0.0308,103870.0,103860.0,0.71083709]
["bitfinex-derivatives","BTCF0:USTF0",1734511610224,0.0308,103870.0,103860.0,0.99921923]
["bitfinex-derivatives","BTCF0:USTF0",1734511610430,0.29372046,103880.0,103860.0,0.99921923]
["bitfinex-derivatives","BTCF0:USTF0",1734511610628,0.26302046,103880.0,103870.0,0.11933038]
["bitfinex-derivatives","BTCF0:USTF0",1734511610832,0.26302046,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511611063,0.24369326,103880.0,103870.0,1.548143]
["bitfinex-derivatives","BTCF0:USTF0",1734511611641,0.24319326,103880.0,103870.0,1.548143]
["bitfinex-derivatives","BTCF0:USTF0",1734511612339,0.27539326,103880.0,103870.0,1.548143]
["bitfinex-derivatives","BTCF0:USTF0",1734511612541,0.27589326,103880.0,103870.0,1.548143]
["bitfinex-derivatives","BTCF0:USTF0",1734511612946,0.22775426,103880.0,103870.0,1.548143]
["bitfinex-derivatives","BTCF0:USTF0",1734511613541,0.22725426,103880.0,103870.0,1.548143]
["bitfinex-derivatives","BTCF0:USTF0",1734511613942,0.22725426,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511614542,0.22775426,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511615250,0.22775426,103880.0,103870.0,0.27884871]
["bitfinex-derivatives","BTCF0:USTF0",1734511615758,0.22725426,103880.0,103870.0,0.27884871]
["bitfinex-derivatives","BTCF0:USTF0",1734511616556,0.22775426,103880.0,103870.0,0.27884871]
["bitfinex-derivatives","BTCF0:USTF0",1734511620152,0.27447021,103880.0,103870.0,0.27884871]
["bitfinex-derivatives","BTCF0:USTF0",1734511620354,0.32260921,103880.0,103870.0,0.23070571]
["bitfinex-derivatives","BTCF0:USTF0",1734511620665,0.32260921,103880.0,103870.0,0.27285203]
["bitfinex-derivatives","BTCF0:USTF0",1734511620666,0.36882516,103880.0,103870.0,0.27285203]
["bitfinex-derivatives","BTCF0:USTF0",1734511620956,0.36882516,103880.0,103870.0,0.23070571]
["bitfinex-derivatives","BTCF0:USTF0",1734511622644,0.048143,103870.0,103860.0,0.56773185]
["bitfinex-derivatives","BTCF0:USTF0",1734511622855,0.12775895,103870.0,103860.0,0.56773185]
["bitfinex-derivatives","BTCF0:USTF0",1734511623059,0.27093559,103870.0,103860.0,0.56773185]
["bitfinex-derivatives","BTCF0:USTF0",1734511623360,0.12775895,103870.0,103860.0,0.56773185]
["bitfinex-derivatives","BTCF0:USTF0",1734511623546,0.07961595,103870.0,103860.0,0.33702614]
["bitfinex-derivatives","BTCF0:USTF0",1734511623747,0.07961595,103870.0,103860.0,0.56786432]
["bitfinex-derivatives","BTCF0:USTF0",1734511623949,0.07961595,103870.0,103860.0,0.5678676]
["bitfinex-derivatives","BTCF0:USTF0",1734511624348,0.07961595,103870.0,103860.0,0.69782614]
["bitfinex-derivatives","BTCF0:USTF0",1734511624555,0.07961595,103870.0,103860.0,0.37917246]
["bitfinex-derivatives","BTCF0:USTF0",1734511624853,0.07961595,103870.0,103860.0,0.56788909]
["bitfinex-derivatives","BTCF0:USTF0",1734511624854,0.22279259,103870.0,103860.0,0.56788909]
["bitfinex-derivatives","BTCF0:USTF0",1734511625059,0.22279259,103870.0,103860.0,0.27950695]
["bitfinex-derivatives","BTCF0:USTF0",1734511625256,0.22279259,103870.0,103860.0,0.56788909]
["bitfinex-derivatives","BTCF0:USTF0",1734511625660,0.22279259,103870.0,103860.0,0.61003541]
["bitfinex-derivatives","BTCF0:USTF0",1734511626060,0.27093559,103870.0,103860.0,0.61003541]
["bitfinex-derivatives","BTCF0:USTF0",1734511627450,0.27093559,103870.0,103860.0,0.56788909]
["bitfinex-derivatives","BTCF0:USTF0",1734511627652,0.27093559,103870.0,103860.0,0.56738909]
["bitfinex-derivatives","BTCF0:USTF0",1734511628254,0.27093559,103870.0,103860.0,0.27900695]
["bitfinex-derivatives","BTCF0:USTF0",1734511629352,0.22279259,103870.0,103860.0,0.27900695]
["bitfinex-derivatives","BTCF0:USTF0",1734511630756,0.22279259,103870.0,103860.0,0.60953541]
["bitfinex-derivatives","BTCF0:USTF0",1734511631265,0.22279259,103870.0,103860.0,0.32115327]
["bitfinex-derivatives","BTCF0:USTF0",1734511632757,0.17607664,103870.0,103860.0,0.32115327]
["bitfinex-derivatives","BTCF0:USTF0",1734511632963,0.22279259,103870.0,103860.0,0.32115327]
["bitfinex-derivatives","BTCF0:USTF0",1734511633658,0.17607664,103870.0,103860.0,0.32115327]
["bitfinex-derivatives","BTCF0:USTF0",1734511633864,0.33763846,103870.0,103860.0,0.32115327]
["bitfinex-derivatives","BTCF0:USTF0",1734511634565,0.38578146,103870.0,103860.0,0.32115327]
["bitfinex-derivatives","BTCF0:USTF0",1734511635361,0.38578146,103870.0,103860.0,0.23086295]
["bitfinex-derivatives","BTCF0:USTF0",1734511635579,0.67845154,103870.0,103860.0,0.23086295]
["bitfinex-derivatives","BTCF0:USTF0",1734511635757,0.8502635,103870.0,103860.0,0.04214632]
["bitfinex-derivatives","BTCF0:USTF0",1734511636553,0.048148,103860.0,103850.0,0.51983837]
["bitfinex-derivatives","BTCF0:USTF0",1734511636763,0.71055654,103860.0,103850.0,0.23145623]
["bitfinex-derivatives","BTCF0:USTF0",1734511637655,0.71055654,103860.0,103850.0,0.23095623]
["bitfinex-derivatives","BTCF0:USTF0",1734511638578,0.71055654,103860.0,103850.0,0.23145623]
["bitfinex-derivatives","BTCF0:USTF0",1734511639272,0.82527224,103860.0,103850.0,0.00059328]
["bitfinex-derivatives","BTCF0:USTF0",1734511639468,0.71055654,103860.0,103850.0,0.00059328]
["bitfinex-derivatives","BTCF0:USTF0",1734511639677,1.28484445,103860.0,103850.0,0.04142214]
["bitfinex-derivatives","BTCF0:USTF0",1734511639872,0.048152,103850.0,103840.0,0.23086295]
["bitfinex-derivatives","BTCF0:USTF0",1734511640169,0.048157,103840.0,103830.0,0.63452962]
["bitfinex-derivatives","BTCF0:USTF0",1734511640374,0.15807295,103840.0,103830.0,0.63452962]
["bitfinex-derivatives","BTCF0:USTF0",1734511640562,0.15807295,103840.0,103830.0,0.23230748]
["bitfinex-derivatives","BTCF0:USTF0",1734511641064,0.15807295,103840.0,103830.0,0.28046948]
["bitfinex-derivatives","BTCF0:USTF0",1734511642470,0.10991595,103840.0,103830.0,0.28046948]
["bitfinex-derivatives","BTCF0:USTF0",1734511642865,0.14251595,103840.0,103830.0,0.28046948]
["bitfinex-derivatives","BTCF0:USTF0",1734511643077,0.14251595,103840.0,103830.0,0.32718543]
["bitfinex-derivatives","BTCF0:USTF0",1734511643661,0.11470754,103850.0,103830.0,0.73470138]
["bitfinex-derivatives","BTCF0:USTF0",1734511643881,0.55917215,103860.0,103840.0,0.6383789]
["bitfinex-derivatives","BTCF0:USTF0",1734511644176,0.55917215,103860.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734511644564,0.55917215,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511645373,0.6058881,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511645575,0.6540361,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511645975,0.60732015,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511646873,0.60732015,103860.0,103850.0,1.548652]
["bitfinex-derivatives","BTCF0:USTF0",1734511647379,0.60732015,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511647979,0.55917215,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511648281,0.55917215,103860.0,103850.0,0.09536795]
["bitfinex-derivatives","BTCF0:USTF0",1734511648480,0.55917215,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511648882,0.57846447,103860.0,103850.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734511649580,0.55917215,103860.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734511650085,0.55917215,103860.0,103850.0,1.548152]
["bitfinex-derivatives","BTCF0:USTF0",1734511650484,0.38796,103860.0,103850.0,2.22795304]
["bitfinex-derivatives","BTCF0:USTF0",1734511650783,0.0322,103860.0,103850.0,2.26125304]
["bitfinex-derivatives","BTCF0:USTF0",1734511651982,0.11520754,103870.0,103850.0,2.33388258]
["bitfinex-derivatives","BTCF0:USTF0",1734511652174,0.11520754,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511652575,0.7795215,103880.0,103860.0,0.63981095]
["bitfinex-derivatives","BTCF0:USTF0",1734511652885,0.7795215,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511653271,0.78929212,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511653685,0.80840917,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511654556,0.80840917,103880.0,103860.0,0.63980795]
["bitfinex-derivatives","BTCF0:USTF0",1734511654688,0.0005,103870.0,103860.0,0.63980795]
["bitfinex-derivatives","BTCF0:USTF0",1734511656380,0.11983649,103870.0,103860.0,0.63980795]
["bitfinex-derivatives","BTCF0:USTF0",1734511656686,0.21900103,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511656894,0.25130103,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511659893,0.18010754,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734511661291,0.18010754,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511663908,0.25130103,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511665490,0.33731988,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511666800,0.26612639,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511667891,0.33731988,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511668297,0.29944403,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511669801,0.80342067,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511670198,0.68871313,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511671294,0.68871313,103870.0,103850.0,0.64031295]
["bitfinex-derivatives","BTCF0:USTF0",1734511671598,0.28168183,103860.0,103850.0,0.68123509]
["bitfinex-derivatives","BTCF0:USTF0",1734511671994,0.28026907,103860.0,103850.0,0.68123509]
["bitfinex-derivatives","BTCF0:USTF0",1734511672192,0.23353383,103860.0,103850.0,0.68123509]
["bitfinex-derivatives","BTCF0:USTF0",1734511672602,0.23353383,103860.0,103850.0,0.68173509]
["bitfinex-derivatives","BTCF0:USTF0",1734511672908,0.28026907,103860.0,103850.0,0.68173509]
["bitfinex-derivatives","BTCF0:USTF0",1734511673104,0.23353383,103860.0,103850.0,0.68173509]
["bitfinex-derivatives","BTCF0:USTF0",1734511673298,0.14750505,103860.0,103850.0,0.68173509]
["bitfinex-derivatives","BTCF0:USTF0",1734511673503,0.19424029,103860.0,103850.0,0.68173509]
["bitfinex-derivatives","BTCF0:USTF0",1734511673801,0.19424029,103860.0,103850.0,0.68123509]
["bitfinex-derivatives","BTCF0:USTF0",1734511673997,0.14750505,103860.0,103850.0,0.68123509]
["bitfinex-derivatives","BTCF0:USTF0",1734511674508,0.19424029,103860.0,103850.0,0.68123509]
["bitfinex-derivatives","BTCF0:USTF0",1734511674804,0.14750505,103860.0,103850.0,0.68173509]
["bitfinex-derivatives","BTCF0:USTF0",1734511675002,0.14750505,103860.0,103850.0,0.64031295]
["bitfinex-derivatives","BTCF0:USTF0",1734511675206,0.14750505,103860.0,103850.0,0.68704819]
["bitfinex-derivatives","BTCF0:USTF0",1734511675607,0.14750505,103860.0,103850.0,0.68654819]
["bitfinex-derivatives","BTCF0:USTF0",1734511675797,0.14750505,103860.0,103850.0,2.18654819]
["bitfinex-derivatives","BTCF0:USTF0",1734511675996,0.15729566,103860.0,103850.0,2.47493033]
["bitfinex-derivatives","BTCF0:USTF0",1734511676407,0.15729566,103860.0,103850.0,2.11413033]
["bitfinex-derivatives","BTCF0:USTF0",1734511676607,0.15729566,103860.0,103850.0,1.82624819]
["bitfinex-derivatives","BTCF0:USTF0",1734511676820,0.15729566,103860.0,103850.0,2.18704819]
["bitfinex-derivatives","BTCF0:USTF0",1734511677299,0.15729566,103860.0,103850.0,1.82624819]
["bitfinex-derivatives","BTCF0:USTF0",1734511677809,0.15729566,103860.0,103850.0,2.18654819]
["bitfinex-derivatives","BTCF0:USTF0",1734511678305,0.15729566,103860.0,103850.0,1.82574819]
["bitfinex-derivatives","BTCF0:USTF0",1734511678700,0.15729566,103860.0,103850.0,1.82624819]
["bitfinex-derivatives","BTCF0:USTF0",1734511678906,0.15729566,103860.0,103850.0,2.18704819]
["bitfinex-derivatives","BTCF0:USTF0",1734511679596,0.15729566,103860.0,103850.0,2.18654819]
["bitfinex-derivatives","BTCF0:USTF0",1734511680043,0.14750505,103860.0,103850.0,2.47493033]
["bitfinex-derivatives","BTCF0:USTF0",1734511680234,0.14750505,103860.0,103850.0,2.24406738]
["bitfinex-derivatives","BTCF0:USTF0",1734511680603,0.14750505,103860.0,103850.0,2.24456738]
["bitfinex-derivatives","BTCF0:USTF0",1734511680803,0.14750505,103860.0,103850.0,0.74456738]
["bitfinex-derivatives","BTCF0:USTF0",1734511681692,0.14750505,103860.0,103850.0,0.74406738]
["bitfinex-derivatives","BTCF0:USTF0",1734511682802,0.14750505,103860.0,103850.0,0.74456738]
["bitfinex-derivatives","BTCF0:USTF0",1734511683604,0.14750505,103860.0,103850.0,0.74406738]
["bitfinex-derivatives","BTCF0:USTF0",1734511683909,0.14750505,103860.0,103850.0,0.69733214]
["bitfinex-derivatives","BTCF0:USTF0",1734511684109,0.28036675,103860.0,103850.0,0.73875428]
["bitfinex-derivatives","BTCF0:USTF0",1734511684301,0.32851475,103860.0,103850.0,0.73875428]
["bitfinex-derivatives","BTCF0:USTF0",1734511684903,0.32851475,103860.0,103850.0,0.73925428]
["bitfinex-derivatives","BTCF0:USTF0",1734511685501,0.28036675,103860.0,103850.0,0.73925428]
["bitfinex-derivatives","BTCF0:USTF0",1734511686506,0.32851475,103860.0,103850.0,0.73925428]
["bitfinex-derivatives","BTCF0:USTF0",1734511686694,0.28036675,103860.0,103850.0,0.73925428]
["bitfinex-derivatives","BTCF0:USTF0",1734511687806,0.28036675,103860.0,103850.0,0.73875428]
["bitfinex-derivatives","BTCF0:USTF0",1734511689606,0.23363151,103860.0,103850.0,0.73875428]
["bitfinex-derivatives","BTCF0:USTF0",1734511691307,0.14750505,103860.0,103850.0,0.73875428]
["bitfinex-derivatives","BTCF0:USTF0",1734511691628,0.14750505,103860.0,103850.0,0.78548952]
["bitfinex-derivatives","BTCF0:USTF0",1734511692507,0.19424029,103860.0,103850.0,0.73875428]
["bitfinex-derivatives","BTCF0:USTF0",1734511693706,0.14750505,103860.0,103850.0,0.78548952]
["bitfinex-derivatives","BTCF0:USTF0",1734511696516,0.20090659,103860.0,103850.0,1.17828333]
["bitfinex-derivatives","BTCF0:USTF0",1734511696710,0.14367664,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734511697011,0.14367664,103870.0,103860.0,1.12567004]
["bitfinex-derivatives","BTCF0:USTF0",1734511697210,0.14367664,103870.0,103860.0,1.04387805]
["bitfinex-derivatives","BTCF0:USTF0",1734511697408,0.0005,103870.0,103860.0,1.38993662]
["bitfinex-derivatives","BTCF0:USTF0",1734511697713,0.76723243,103880.0,103860.0,1.43808462]
["bitfinex-derivatives","BTCF0:USTF0",1734511697914,0.82369232,103880.0,103870.0,0.45079825]
["bitfinex-derivatives","BTCF0:USTF0",1734511698106,0.77695708,103880.0,103870.0,0.45079825]
["bitfinex-derivatives","BTCF0:USTF0",1734511698321,0.19620512,103880.0,103870.0,0.61415353]
["bitfinex-derivatives","BTCF0:USTF0",1734511698702,0.18648047,103880.0,103870.0,0.61415353]
["bitfinex-derivatives","BTCF0:USTF0",1734511698906,0.04330383,103880.0,103870.0,0.61415353]
["bitfinex-derivatives","BTCF0:USTF0",1734511699310,0.04330383,103880.0,103870.0,0.76155383]
["bitfinex-derivatives","BTCF0:USTF0",1734511699519,0.04330383,103880.0,103870.0,0.61415353]
["bitfinex-derivatives","BTCF0:USTF0",1734511699705,0.04330383,103880.0,103870.0,2.11415353]
["bitfinex-derivatives","BTCF0:USTF0",1734511699902,0.04330383,103880.0,103870.0,2.26124558]
["bitfinex-derivatives","BTCF0:USTF0",1734511700613,0.04330383,103880.0,103870.0,1.82577139]
["bitfinex-derivatives","BTCF0:USTF0",1734511700811,0.04330383,103880.0,103870.0,2.18657139]
["bitfinex-derivatives","BTCF0:USTF0",1734511701016,0.04330383,103880.0,103870.0,2.62137835]
["bitfinex-derivatives","BTCF0:USTF0",1734511701314,0.04330383,103880.0,103870.0,2.3904852]
["bitfinex-derivatives","BTCF0:USTF0",1734511701512,0.04330383,103880.0,103870.0,2.4746672]
["bitfinex-derivatives","BTCF0:USTF0",1734511701915,0.04330383,103880.0,103870.0,2.42793196]
["bitfinex-derivatives","BTCF0:USTF0",1734511702117,0.13817807,103880.0,103870.0,2.4746672]
["bitfinex-derivatives","BTCF0:USTF0",1734511702312,0.13817807,103880.0,103870.0,2.42793196]
["bitfinex-derivatives","BTCF0:USTF0",1734511702615,0.13817807,103880.0,103870.0,0.27874982]
["bitfinex-derivatives","BTCF0:USTF0",1734511702818,0.13817807,103880.0,103870.0,0.45168304]
["bitfinex-derivatives","BTCF0:USTF0",1734511703015,0.13817807,103880.0,103870.0,0.45168257]
["bitfinex-derivatives","BTCF0:USTF0",1734511705813,0.13867807,103880.0,103870.0,0.45168257]
["bitfinex-derivatives","BTCF0:USTF0",1734511706918,0.09003907,103880.0,103870.0,0.49841781]
["bitfinex-derivatives","BTCF0:USTF0",1734511707610,0.04330383,103880.0,103870.0,0.49841781]
["bitfinex-derivatives","BTCF0:USTF0",1734511707811,0.04380383,103880.0,103870.0,0.53983995]
["bitfinex-derivatives","BTCF0:USTF0",1734511708717,0.04330383,103880.0,103870.0,2.03983995]
["bitfinex-derivatives","BTCF0:USTF0",1734511709708,0.04380383,103880.0,103870.0,2.03983995]
["bitfinex-derivatives","BTCF0:USTF0",1734511710622,0.04380383,103880.0,103870.0,1.8669072]
["bitfinex-derivatives","BTCF0:USTF0",1734511710822,0.04330383,103880.0,103870.0,1.82548506]
["bitfinex-derivatives","BTCF0:USTF0",1734511711825,0.01060383,103880.0,103870.0,2.2652203]
["bitfinex-derivatives","BTCF0:USTF0",1734511712012,0.01060383,103880.0,103870.0,2.73212793]
["bitfinex-derivatives","BTCF0:USTF0",1734511712318,0.01060383,103880.0,103870.0,2.70359269]
["bitfinex-derivatives","BTCF0:USTF0",1734511712916,0.01010383,103880.0,103870.0,2.70359269]
["bitfinex-derivatives","BTCF0:USTF0",1734511713126,0.01010383,103880.0,103870.0,2.47298587]
["bitfinex-derivatives","BTCF0:USTF0",1734511713323,1e-08,103880.0,103870.0,2.86577968]
["bitfinex-derivatives","BTCF0:USTF0",1734511713622,1e-08,103880.0,103870.0,2.51972111]
["bitfinex-derivatives","BTCF0:USTF0",1734511713866,0.26904288,103900.0,103880.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1734511714121,0.27865267,103900.0,103890.0,0.09486924]
["bitfinex-derivatives","BTCF0:USTF0",1734511714329,0.27877006,103900.0,103890.0,0.09486924]
["bitfinex-derivatives","BTCF0:USTF0",1734511714713,0.27877006,103900.0,103890.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1734511715315,0.08885818,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511715516,0.13559342,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511716219,0.1544088,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511717253,0.1062778,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511718221,0.1062778,103900.0,103890.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1734511719921,0.1062778,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511720120,0.1062778,103900.0,103890.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1734511720624,0.1062778,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511721527,0.05954256,103900.0,103890.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1734511721829,0.05954256,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511724529,0.2027192,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511725634,0.18390382,103900.0,103890.0,0.62849439]
["bitfinex-derivatives","BTCF0:USTF0",1734511725823,0.03161739,103900.0,103890.0,0.68610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511726334,0.03161739,103900.0,103890.0,2.18610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511726724,0.03111739,103900.0,103890.0,2.18610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511727014,0.12598163,103900.0,103890.0,0.63936754]
["bitfinex-derivatives","BTCF0:USTF0",1734511727130,0.12598163,103900.0,103890.0,0.27856754]
["bitfinex-derivatives","BTCF0:USTF0",1734511727330,0.12598163,103900.0,103890.0,0.32530278]
["bitfinex-derivatives","BTCF0:USTF0",1734511727531,0.07785263,103900.0,103890.0,0.68610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511727728,0.07785263,103900.0,103890.0,0.63936754]
["bitfinex-derivatives","BTCF0:USTF0",1734511727729,0.07835263,103900.0,103890.0,0.63936754]
["bitfinex-derivatives","BTCF0:USTF0",1734511728529,0.03161739,103900.0,103890.0,0.68610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511728728,0.03111739,103900.0,103890.0,0.68610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511729344,0.03111739,103900.0,103890.0,0.85900052]
["bitfinex-derivatives","BTCF0:USTF0",1734511729741,0.03161739,103900.0,103890.0,0.85900052]
["bitfinex-derivatives","BTCF0:USTF0",1734511732233,0.03161739,103900.0,103890.0,0.85898232]
["bitfinex-derivatives","BTCF0:USTF0",1734511733256,0.03161739,103900.0,103890.0,0.68610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511737832,0.03111739,103900.0,103890.0,0.68610278]
["bitfinex-derivatives","BTCF0:USTF0",1734511738035,0.03111739,103900.0,103890.0,0.85904913]
["bitfinex-derivatives","BTCF0:USTF0",1734511738243,0.03111739,103900.0,103890.0,0.49825002]
["bitfinex-derivatives","BTCF0:USTF0",1734511739539,0.03111739,103900.0,103890.0,0.32530278]
["bitfinex-derivatives","BTCF0:USTF0",1734511739747,0.03111739,103900.0,103890.0,0.49830594]
["bitfinex-derivatives","BTCF0:USTF0",1734511739748,0.17429403,103900.0,103890.0,0.49830594]
["bitfinex-derivatives","BTCF0:USTF0",1734511739934,0.03111739,103900.0,103890.0,0.32530278]
["bitfinex-derivatives","BTCF0:USTF0",1734511740536,0.17429403,103900.0,103890.0,0.32530278]
["bitfinex-derivatives","BTCF0:USTF0",1734511743140,0.17429403,103900.0,103890.0,0.61368492]
["bitfinex-derivatives","BTCF0:USTF0",1734511743339,0.17429403,103900.0,103890.0,0.32530278]
["bitfinex-derivatives","BTCF0:USTF0",1734511745216,0.19349175,103900.0,103890.0,0.32530278]
["bitfinex-derivatives","BTCF0:USTF0",1734511748235,0.19349175,103900.0,103890.0,0.61368492]
["bitfinex-derivatives","BTCF0:USTF0",1734511748539,0.19349175,103900.0,103890.0,0.97448492]
["bitfinex-derivatives","BTCF0:USTF0",1734511748746,0.19349175,103900.0,103890.0,1.11945326]
["bitfinex-derivatives","BTCF0:USTF0",1734511749140,0.19349175,103900.0,103890.0,0.45566924]
["bitfinex-derivatives","BTCF0:USTF0",1734511752341,0.24162075,103900.0,103890.0,0.09486924]
["bitfinex-derivatives","BTCF0:USTF0",1734511752539,0.24162075,103900.0,103890.0,0.3257542]
["bitfinex-derivatives","BTCF0:USTF0",1734511753835,0.17429403,103900.0,103890.0,0.3257542]
["bitfinex-derivatives","BTCF0:USTF0",1734511754142,0.17429403,103900.0,103890.0,0.52774355]
["bitfinex-derivatives","BTCF0:USTF0",1734511754340,0.17429403,103900.0,103890.0,2.06916569]
["bitfinex-derivatives","BTCF0:USTF0",1734511754540,0.17429403,103900.0,103890.0,2.42996569]
["bitfinex-derivatives","BTCF0:USTF0",1734511755347,0.17429403,103900.0,103890.0,2.06916569]
["bitfinex-derivatives","BTCF0:USTF0",1734511755553,0.17429403,103900.0,103890.0,2.42996569]
["bitfinex-derivatives","BTCF0:USTF0",1734511755748,0.17429403,103900.0,103890.0,2.06916569]
["bitfinex-derivatives","BTCF0:USTF0",1734511756348,0.17429403,103900.0,103890.0,2.02774355]
["bitfinex-derivatives","BTCF0:USTF0",1734511756544,0.17429403,103900.0,103890.0,2.38854355]
["bitfinex-derivatives","BTCF0:USTF0",1734511756750,0.14329403,103900.0,103890.0,2.45164355]
["bitfinex-derivatives","BTCF0:USTF0",1734511756952,0.14329403,103900.0,103890.0,2.30715138]
["bitfinex-derivatives","BTCF0:USTF0",1734511756953,0.25809827,103900.0,103890.0,2.30715138]
["bitfinex-derivatives","BTCF0:USTF0",1734511758347,0.25809827,103900.0,103890.0,2.45168734]
["bitfinex-derivatives","BTCF0:USTF0",1734511758544,0.25809827,103900.0,103890.0,2.45167318]
["bitfinex-derivatives","BTCF0:USTF0",1734511759060,0.11492163,103900.0,103890.0,2.30715138]
["bitfinex-derivatives","BTCF0:USTF0",1734511761652,0.11492163,103900.0,103890.0,2.70006776]
["bitfinex-derivatives","BTCF0:USTF0",1734511761854,0.11492163,103900.0,103890.0,2.47130776]
["bitfinex-derivatives","BTCF0:USTF0",1734511762156,0.00011739,103900.0,103890.0,2.47130776]
["bitfinex-derivatives","BTCF0:USTF0",1734511764358,0.00011739,103900.0,103890.0,2.518043]
["bitfinex-derivatives","BTCF0:USTF0",1734511764558,0.11480424,103910.0,103900.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734511764781,0.33650188,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734511765017,0.38323712,103920.0,103910.0,2.13959704]
["bitfinex-derivatives","BTCF0:USTF0",1734511765158,0.38323712,103920.0,103910.0,0.27879704]
["bitfinex-derivatives","BTCF0:USTF0",1734511765460,0.38320221,103920.0,103910.0,0.27879704]
["bitfinex-derivatives","BTCF0:USTF0",1734511765655,0.38320221,103920.0,103910.0,0.32553228]
["bitfinex-derivatives","BTCF0:USTF0",1734511766460,0.38320221,103920.0,103910.0,0.09486024]
["bitfinex-derivatives","BTCF0:USTF0",1734511766855,0.33646697,103920.0,103910.0,0.09486024]
["bitfinex-derivatives","BTCF0:USTF0",1734511767260,0.28834597,103920.0,103910.0,0.09486024]
["bitfinex-derivatives","BTCF0:USTF0",1734511768255,0.28834597,103920.0,103910.0,0.68633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511768454,0.29789014,103920.0,103910.0,0.45566024]
["bitfinex-derivatives","BTCF0:USTF0",1734511769362,0.1547135,103920.0,103910.0,0.68633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511769558,0.1547135,103920.0,103910.0,0.09486024]
["bitfinex-derivatives","BTCF0:USTF0",1734511769763,0.1547135,103920.0,103910.0,0.32553228]
["bitfinex-derivatives","BTCF0:USTF0",1734511769962,0.1547135,103920.0,103910.0,0.45566024]
["bitfinex-derivatives","BTCF0:USTF0",1734511770156,0.1547135,103920.0,103910.0,0.68633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511771763,0.1552135,103920.0,103910.0,0.68633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511772875,0.1547135,103920.0,103910.0,0.68633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511773891,0.1552135,103920.0,103910.0,2.18633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511775159,0.1552135,103920.0,103910.0,0.68633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511775561,0.1552135,103920.0,103910.0,2.18633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511776360,0.1552135,103920.0,103910.0,0.68633228]
["bitfinex-derivatives","BTCF0:USTF0",1734511776563,0.20194874,103920.0,103910.0,0.45566024]
["bitfinex-derivatives","BTCF0:USTF0",1734511779156,0.25006874,103920.0,103910.0,0.45566024]
["bitfinex-derivatives","BTCF0:USTF0",1734511779782,0.25006874,103920.0,103910.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734511780205,0.25006874,103920.0,103910.0,0.45566024]
["bitfinex-derivatives","BTCF0:USTF0",1734511781457,0.34492798,103920.0,103900.0,2.42846552]
["bitfinex-derivatives","BTCF0:USTF0",1734511781663,0.10933524,103910.0,103900.0,0.68633628]
["bitfinex-derivatives","BTCF0:USTF0",1734511782075,0.17728088,103910.0,103900.0,0.68633628]
["bitfinex-derivatives","BTCF0:USTF0",1734511785373,0.22540588,103910.0,103900.0,0.63960104]
["bitfinex-derivatives","BTCF0:USTF0",1734511785576,0.22540588,103910.0,103900.0,0.68633628]
["bitfinex-derivatives","BTCF0:USTF0",1734511788378,0.22540588,103910.0,103900.0,0.97468076]
["bitfinex-derivatives","BTCF0:USTF0",1734511788586,0.22540588,103910.0,103900.0,1.11932887]
["bitfinex-derivatives","BTCF0:USTF0",1734511790783,0.22540588,103910.0,103900.0,1.11928761]
["bitfinex-derivatives","BTCF0:USTF0",1734511791877,0.22540588,103910.0,103900.0,0.92805568]
["bitfinex-derivatives","BTCF0:USTF0",1734511792181,0.22540588,103910.0,103900.0,0.88861557]
["bitfinex-derivatives","BTCF0:USTF0",1734511794187,0.17728088,103910.0,103900.0,0.88861557]
["bitfinex-derivatives","BTCF0:USTF0",1734511795283,0.14688088,103910.0,103900.0,0.88861557]
["bitfinex-derivatives","BTCF0:USTF0",1734511795483,0.14688088,103910.0,103900.0,0.88852322]
["bitfinex-derivatives","BTCF0:USTF0",1734511796073,0.16581295,103910.0,103900.0,0.88852322]
["bitfinex-derivatives","BTCF0:USTF0",1734511796272,0.21393795,103910.0,103900.0,0.88852322]
["bitfinex-derivatives","BTCF0:USTF0",1734511796673,0.21393795,103910.0,103900.0,0.52772322]
["bitfinex-derivatives","BTCF0:USTF0",1734511796977,0.048129,103900.0,103890.0,0.23094067]
["bitfinex-derivatives","BTCF0:USTF0",1734511797173,0.71059039,103900.0,103890.0,0.23094067]
["bitfinex-derivatives","BTCF0:USTF0",1734511797379,0.88240235,103900.0,103890.0,0.23094067]
["bitfinex-derivatives","BTCF0:USTF0",1734511797580,0.73911144,103900.0,103890.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1734511797887,0.048141,103880.0,103860.0,1.19282222]
["bitfinex-derivatives","BTCF0:USTF0",1734511798077,0.20941814,103880.0,103860.0,0.80736873]
["bitfinex-derivatives","BTCF0:USTF0",1734511798976,0.1626829,103880.0,103870.0,0.09487824]
["bitfinex-derivatives","BTCF0:USTF0",1734511799192,0.20941814,103880.0,103870.0,0.09487824]
["bitfinex-derivatives","BTCF0:USTF0",1734511799884,0.1626829,103880.0,103870.0,0.09487824]
["bitfinex-derivatives","BTCF0:USTF0",1734511800109,0.20941814,103880.0,103870.0,0.09487824]
["bitfinex-derivatives","BTCF0:USTF0",1734511800280,0.20941814,103880.0,103870.0,0.04673524]
["bitfinex-derivatives","BTCF0:USTF0",1734511800471,0.20941814,103880.0,103860.0,0.51902525]
["bitfinex-derivatives","BTCF0:USTF0",1734511800873,0.04684829,103870.0,103860.0,0.36224401]
["bitfinex-derivatives","BTCF0:USTF0",1734511801184,0.60043319,103870.0,103860.0,0.00144401]
["bitfinex-derivatives","BTCF0:USTF0",1734511801377,0.51679129,103870.0,103860.0,0.00144401]
["bitfinex-derivatives","BTCF0:USTF0",1734511801579,0.63133319,103870.0,103860.0,0.00144401]
["bitfinex-derivatives","BTCF0:USTF0",1734511802308,0.048148,103860.0,103850.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1734511802588,0.50241848,103860.0,103850.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1734511804780,0.50241848,103860.0,103850.0,0.00061141]
["bitfinex-derivatives","BTCF0:USTF0",1734511805792,0.8121177,103860.0,103850.0,0.00061141]
["bitfinex-derivatives","BTCF0:USTF0",1734511806486,0.5121177,103860.0,103850.0,0.00061141]
["bitfinex-derivatives","BTCF0:USTF0",1734511807896,0.5453177,103860.0,103850.0,0.00061141]
["bitfinex-derivatives","BTCF0:USTF0",1734511808089,0.048157,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511808283,0.50242748,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511808482,0.53562748,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511811188,0.56882748,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511812798,0.56892836,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511813398,0.92972836,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734511814694,0.048167,103820.0,103810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734511814896,0.09490224,103820.0,103810.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1734511816789,0.04673524,103820.0,103810.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1734511818389,0.09490124,103820.0,103810.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1734511818584,0.10470092,103820.0,103810.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1734511819190,0.05653492,103820.0,103810.0,0.12670624]
["bitfinex-derivatives","BTCF0:USTF0",1734511819891,0.05653492,103820.0,103810.0,0.12720624]
["bitfinex-derivatives","BTCF0:USTF0",1734511820294,0.00979968,103820.0,103810.0,0.48800624]
["bitfinex-derivatives","BTCF0:USTF0",1734511820595,0.48689924,103830.0,103810.0,0.48800624]
["bitfinex-derivatives","BTCF0:USTF0",1734511821398,0.04673524,103820.0,103810.0,0.48800624]
["bitfinex-derivatives","BTCF0:USTF0",1734511821790,0.45569924,103830.0,103810.0,0.48800624]
["bitfinex-derivatives","BTCF0:USTF0",1734511821992,0.46525373,103830.0,103810.0,0.48800624]
["bitfinex-derivatives","BTCF0:USTF0",1734511822498,0.46525373,103830.0,103810.0,0.53617424]
["bitfinex-derivatives","BTCF0:USTF0",1734511822900,0.46525373,103830.0,103810.0,0.53617124]
["bitfinex-derivatives","BTCF0:USTF0",1734511823100,0.46525373,103830.0,103810.0,0.48800324]
["bitfinex-derivatives","BTCF0:USTF0",1734511823502,0.46525373,103830.0,103810.0,0.53617124]
["bitfinex-derivatives","BTCF0:USTF0",1734511823692,0.00955449,103830.0,103820.0,0.45570124]
["bitfinex-derivatives","BTCF0:USTF0",1734511823995,0.59377495,103840.0,103820.0,0.58200248]
["bitfinex-derivatives","BTCF0:USTF0",1734511824191,0.59377495,103840.0,103820.0,2.03526424]
["bitfinex-derivatives","BTCF0:USTF0",1734511824393,0.04673524,103830.0,103820.0,1.98709824]
["bitfinex-derivatives","BTCF0:USTF0",1734511825189,0.59377495,103840.0,103820.0,2.03526024]
["bitfinex-derivatives","BTCF0:USTF0",1734511825495,0.59377495,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511825699,0.71772924,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511825903,0.76446448,103840.0,103820.0,1.98710024]
["bitfinex-derivatives","BTCF0:USTF0",1734511826107,0.04673524,103830.0,103820.0,1.940365]
["bitfinex-derivatives","BTCF0:USTF0",1734511826591,0.1318171,103830.0,103820.0,1.940365]
["bitfinex-derivatives","BTCF0:USTF0",1734511827712,0.246359,103830.0,103820.0,1.940365]
["bitfinex-derivatives","BTCF0:USTF0",1734511828003,0.246359,103830.0,103820.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1734511828200,0.294521,103830.0,103820.0,0.44840511]
["bitfinex-derivatives","BTCF0:USTF0",1734511828797,0.246359,103830.0,103820.0,0.44840511]
["bitfinex-derivatives","BTCF0:USTF0",1734511829500,0.30445452,103830.0,103820.0,0.44840511]
["bitfinex-derivatives","BTCF0:USTF0",1734511830995,0.30445452,103830.0,103820.0,0.08760511]
["bitfinex-derivatives","BTCF0:USTF0",1734511831395,0.18991262,103830.0,103820.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734511831601,0.30409494,103830.0,103820.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734511832194,0.18991262,103830.0,103820.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734511832498,0.18991262,103830.0,103820.0,0.45570024]
["bitfinex-derivatives","BTCF0:USTF0",1734511832699,0.14317738,103830.0,103820.0,0.45570024]
["bitfinex-derivatives","BTCF0:USTF0",1734511832907,0.18991262,103830.0,103820.0,0.45570024]
["bitfinex-derivatives","BTCF0:USTF0",1734511833600,0.14317738,103830.0,103820.0,0.45570024]
["bitfinex-derivatives","BTCF0:USTF0",1734511833830,0.25743513,103830.0,103820.0,0.50243548]
["bitfinex-derivatives","BTCF0:USTF0",1734511834002,0.19995562,103830.0,103820.0,0.50243548]
["bitfinex-derivatives","BTCF0:USTF0",1734511834203,0.19995562,103830.0,103820.0,0.54187559]
["bitfinex-derivatives","BTCF0:USTF0",1734511834808,0.19995562,103830.0,103820.0,0.88861083]
["bitfinex-derivatives","BTCF0:USTF0",1734511834999,0.20012432,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511835202,0.08582521,103840.0,103830.0,0.57237259]
["bitfinex-derivatives","BTCF0:USTF0",1734511835403,0.03582521,103840.0,103830.0,2.37237259]
["bitfinex-derivatives","BTCF0:USTF0",1734511835601,0.49179698,103860.0,103840.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1734511835802,0.49179698,103860.0,103850.0,0.09488824]
["bitfinex-derivatives","BTCF0:USTF0",1734511835996,0.44506174,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511836196,0.27324888,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511836408,0.27336059,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511836619,0.14328909,103860.0,103850.0,0.48016369]
["bitfinex-derivatives","BTCF0:USTF0",1734511836946,0.00011171,103860.0,103850.0,0.48016369]
["bitfinex-derivatives","BTCF0:USTF0",1734511838096,0.00011171,103860.0,103850.0,0.50416369]
["bitfinex-derivatives","BTCF0:USTF0",1734511838518,0.00011171,103860.0,103850.0,0.80416369]
["bitfinex-derivatives","BTCF0:USTF0",1734511838705,0.42683024,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511838918,0.25501738,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511839209,0.20687738,103880.0,103870.0,0.48015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511839411,0.0637,103880.0,103870.0,1.98015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511839616,0.06377816,103880.0,103870.0,1.98015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511839908,0.03337816,103880.0,103870.0,1.98015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511840802,7.816e-05,103880.0,103870.0,1.98015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511841004,7.816e-05,103880.0,103870.0,2.01395369]
["bitfinex-derivatives","BTCF0:USTF0",1734511841400,7.816e-05,103880.0,103870.0,1.99955369]
["bitfinex-derivatives","BTCF0:USTF0",1734511844008,7.816e-05,103880.0,103870.0,1.98015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511844413,7.816e-05,103880.0,103870.0,0.48015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511844914,7.816e-05,103880.0,103870.0,1.98015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511845307,7.816e-05,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511846605,7.816e-05,103880.0,103870.0,0.48015369]
["bitfinex-derivatives","BTCF0:USTF0",1734511846826,7.816e-05,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511847910,0.03037816,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511848903,0.03037816,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511849118,0.10158885,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511849303,0.03037816,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511849924,0.03087816,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511850417,0.03087816,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511850616,0.03087816,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511852617,0.03087816,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511856116,0.06267816,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511857317,0.0723467,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511857623,0.06267816,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511860119,0.1093895,103880.0,103870.0,0.09485434]
["bitfinex-derivatives","BTCF0:USTF0",1734511860730,0.1093895,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511861226,0.1093895,103880.0,103870.0,0.09485434]
["bitfinex-derivatives","BTCF0:USTF0",1734511861525,0.06267816,103880.0,103870.0,0.45565434]
["bitfinex-derivatives","BTCF0:USTF0",1734511862022,0.06217816,103880.0,103870.0,0.45565434]
["bitfinex-derivatives","BTCF0:USTF0",1734511862523,0.1088895,103880.0,103870.0,0.45565434]
["bitfinex-derivatives","BTCF0:USTF0",1734511864212,0.1088895,103880.0,103870.0,0.68526171]
["bitfinex-derivatives","BTCF0:USTF0",1734511864737,0.06217816,103880.0,103870.0,0.68526171]
["bitfinex-derivatives","BTCF0:USTF0",1734511865526,0.1088895,103880.0,103870.0,0.68526171]
["bitfinex-derivatives","BTCF0:USTF0",1734511866222,0.25206688,103880.0,103870.0,0.68526171]
["bitfinex-derivatives","BTCF0:USTF0",1734511866827,0.20535554,103880.0,103870.0,0.68526171]
["bitfinex-derivatives","BTCF0:USTF0",1734511869024,0.25206688,103880.0,103870.0,0.63855037]
["bitfinex-derivatives","BTCF0:USTF0",1734511869425,0.20535554,103880.0,103870.0,0.63855037]
["bitfinex-derivatives","BTCF0:USTF0",1734511869725,0.3771684,103880.0,103870.0,0.63855037]
["bitfinex-derivatives","BTCF0:USTF0",1734511869921,0.3771684,103880.0,103870.0,0.67799048]
["bitfinex-derivatives","BTCF0:USTF0",1734511870423,0.3771684,103880.0,103870.0,0.63855037]
["bitfinex-derivatives","BTCF0:USTF0",1734511870424,0.42387974,103880.0,103870.0,0.63855037]
["bitfinex-derivatives","BTCF0:USTF0",1734511870627,0.25206688,103880.0,103870.0,0.63855037]
["bitfinex-derivatives","BTCF0:USTF0",1734511871234,0.25206688,103880.0,103860.0,0.92739885]
["bitfinex-derivatives","BTCF0:USTF0",1734511871235,0.51873008,103880.0,103860.0,0.92739885]
["bitfinex-derivatives","BTCF0:USTF0",1734511871533,0.0324,103870.0,103860.0,1.01470373]
["bitfinex-derivatives","BTCF0:USTF0",1734511871736,0.12725434,103870.0,103860.0,0.73838502]
["bitfinex-derivatives","BTCF0:USTF0",1734511871924,0.27043172,103870.0,103860.0,0.64032408]
["bitfinex-derivatives","BTCF0:USTF0",1734511872129,0.27043172,103870.0,103860.0,0.27952408]
["bitfinex-derivatives","BTCF0:USTF0",1734511872620,0.22228872,103870.0,103860.0,0.32011762]
["bitfinex-derivatives","BTCF0:USTF0",1734511872829,0.22228872,103870.0,103860.0,0.9692621]
["bitfinex-derivatives","BTCF0:USTF0",1734511873019,0.22228872,103870.0,103860.0,0.68041762]
["bitfinex-derivatives","BTCF0:USTF0",1734511873221,0.07911134,103870.0,103860.0,0.9687621]
["bitfinex-derivatives","BTCF0:USTF0",1734511873429,0.22228872,103870.0,103860.0,0.9687621]
["bitfinex-derivatives","BTCF0:USTF0",1734511873729,0.07911134,103870.0,103860.0,0.9687621]
["bitfinex-derivatives","BTCF0:USTF0",1734511874842,0.07911134,103870.0,103860.0,1.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1734511876848,0.0324,103870.0,103860.0,1.01547344]
["bitfinex-derivatives","BTCF0:USTF0",1734511878352,0.0324,103870.0,103860.0,1.06214312]
["bitfinex-derivatives","BTCF0:USTF0",1734511878549,0.0324,103870.0,103860.0,2.56214312]
["bitfinex-derivatives","BTCF0:USTF0",1734511878746,0.0324,103870.0,103860.0,2.28459636]
["bitfinex-derivatives","BTCF0:USTF0",1734511879048,0.0324,103870.0,103860.0,2.24400282]
["bitfinex-derivatives","BTCF0:USTF0",1734511881950,0.0324,103870.0,103860.0,2.26847958]
["bitfinex-derivatives","BTCF0:USTF0",1734511882567,0.0324,103870.0,103860.0,2.19729148]
["bitfinex-derivatives","BTCF0:USTF0",1734511883575,0.080543,103870.0,103860.0,0.73788502]
["bitfinex-derivatives","BTCF0:USTF0",1734511883906,0.080543,103870.0,103860.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1734511885843,0.09015636,103870.0,103860.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1734511886254,0.16134446,103870.0,103860.0,0.27142124]
["bitfinex-derivatives","BTCF0:USTF0",1734511886454,0.71346984,103870.0,103850.0,0.56782318]
["bitfinex-derivatives","BTCF0:USTF0",1734511886638,0.1332881,103860.0,103850.0,0.2794787]
["bitfinex-derivatives","BTCF0:USTF0",1734511886939,0.27646548,103860.0,103850.0,0.2789787]
["bitfinex-derivatives","BTCF0:USTF0",1734511887150,0.68541348,103860.0,103850.0,0.2308277]
["bitfinex-derivatives","BTCF0:USTF0",1734511887839,0.68541348,103860.0,103840.0,2.47016482]
["bitfinex-derivatives","BTCF0:USTF0",1734511888031,0.0306,103850.0,103840.0,2.47016482]
["bitfinex-derivatives","BTCF0:USTF0",1734511888536,0.0306,103850.0,103840.0,2.18182034]
["bitfinex-derivatives","BTCF0:USTF0",1734511890733,0.0306,103850.0,103840.0,2.1412268]
["bitfinex-derivatives","BTCF0:USTF0",1734511891135,0.1499401,103850.0,103840.0,2.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1734511891355,0.1499401,103850.0,103840.0,0.27286534]
["bitfinex-derivatives","BTCF0:USTF0",1734511891639,0.5107401,103850.0,103840.0,0.04203764]
["bitfinex-derivatives","BTCF0:USTF0",1734511891857,0.60584611,103850.0,103820.0,1.7789927]
["bitfinex-derivatives","BTCF0:USTF0",1734511892046,0.5116461,103840.0,103820.0,1.7789927]
["bitfinex-derivatives","BTCF0:USTF0",1734511892350,0.5116461,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511892351,0.0315,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511892537,0.0315,103840.0,103830.0,0.40139354]
["bitfinex-derivatives","BTCF0:USTF0",1734511894245,0.0315,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511895040,0.0638,103840.0,103830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511896442,0.0638,103840.0,103830.0,1.909462]
["bitfinex-derivatives","BTCF0:USTF0",1734511899954,0.0638,103840.0,103830.0,1.548662]
["bitfinex-derivatives","BTCF0:USTF0",1734511900259,0.0638,103840.0,103830.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734511903264,0.0638,103840.0,103830.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1734511903567,0.0638,103840.0,103830.0,0.4806501]
["bitfinex-derivatives","BTCF0:USTF0",1734511903950,0.0638,103840.0,103830.0,0.45620809]
["bitfinex-derivatives","BTCF0:USTF0",1734511904252,0.11054609,103840.0,103830.0,0.45620809]
["bitfinex-derivatives","BTCF0:USTF0",1734511904758,0.11054609,103840.0,103830.0,0.409462]
["bitfinex-derivatives","BTCF0:USTF0",1734511905152,0.11054609,103840.0,103830.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734511908965,0.0638,103840.0,103830.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734511909159,0.0638,103840.0,103830.0,0.45620809]
["bitfinex-derivatives","BTCF0:USTF0",1734511909366,0.11054609,103840.0,103830.0,0.048662]
["bitfinex-derivatives","BTCF0:USTF0",1734511910064,0.11054609,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511911965,0.13504974,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511912570,0.13504974,103840.0,103830.0,0.2789897]
["bitfinex-derivatives","BTCF0:USTF0",1734511915274,0.0638,103840.0,103830.0,0.2789897]
["bitfinex-derivatives","BTCF0:USTF0",1734511915668,0.17786438,103840.0,103830.0,0.2789897]
["bitfinex-derivatives","BTCF0:USTF0",1734511916560,0.17786438,103840.0,103830.0,0.56733418]
["bitfinex-derivatives","BTCF0:USTF0",1734511916762,0.17786438,103840.0,103830.0,0.2789897]
["bitfinex-derivatives","BTCF0:USTF0",1734511916961,0.17786438,103840.0,103830.0,0.60792772]
["bitfinex-derivatives","BTCF0:USTF0",1734511917165,0.62036386,103840.0,103830.0,0.55976572]
["bitfinex-derivatives","BTCF0:USTF0",1734511917495,0.62036386,103840.0,103800.0,0.69672765]
["bitfinex-derivatives","BTCF0:USTF0",1734511917496,0.048162,103830.0,103800.0,0.69672765]
["bitfinex-derivatives","BTCF0:USTF0",1734511917673,0.07124974,103810.0,103800.0,0.35071427]
["bitfinex-derivatives","BTCF0:USTF0",1734511917863,0.18542702,103810.0,103800.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1734511918069,0.26429802,103810.0,103800.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1734511920861,0.62521653,103810.0,103800.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1734511924875,0.63490488,103810.0,103800.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1734511925070,0.63490488,103810.0,103800.0,0.10057357]
["bitfinex-derivatives","BTCF0:USTF0",1734511927973,0.63490488,103810.0,103800.0,0.14874957]
["bitfinex-derivatives","BTCF0:USTF0",1734511928976,0.15468414,103810.0,103800.0,0.58079931]
["bitfinex-derivatives","BTCF0:USTF0",1734511929279,0.03081851,103810.0,103800.0,0.58079931]
["bitfinex-derivatives","BTCF0:USTF0",1734511929674,0.03081851,103810.0,103800.0,0.62295088]
["bitfinex-derivatives","BTCF0:USTF0",1734511930080,0.03081851,103810.0,103800.0,2.12295088]
["bitfinex-derivatives","BTCF0:USTF0",1734511930282,0.03081851,103810.0,103800.0,2.08079931]
["bitfinex-derivatives","BTCF0:USTF0",1734511930784,0.00011851,103810.0,103800.0,2.12295088]
["bitfinex-derivatives","BTCF0:USTF0",1734511930981,0.00011851,103810.0,103800.0,2.13735088]
["bitfinex-derivatives","BTCF0:USTF0",1734511931673,0.00011851,103810.0,103800.0,2.16275088]
["bitfinex-derivatives","BTCF0:USTF0",1734511932174,0.72112934,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511932175,0.47400662,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511932375,0.21187728,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511932575,0.26003428,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511932981,0.26053428,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511933285,0.27128619,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511933484,0.22312919,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734511933673,0.10895191,103840.0,103830.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734511934082,0.12782939,103840.0,103830.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734511934887,0.03395711,103840.0,103830.0,0.48021174]
["bitfinex-derivatives","BTCF0:USTF0",1734511935077,0.00175711,103840.0,103830.0,0.48021174]
["bitfinex-derivatives","BTCF0:USTF0",1734511935276,0.00175711,103840.0,103830.0,0.50561174]
["bitfinex-derivatives","BTCF0:USTF0",1734511936082,0.00125711,103840.0,103830.0,0.50561174]
["bitfinex-derivatives","BTCF0:USTF0",1734511937081,0.00175711,103840.0,103830.0,0.50561174]
["bitfinex-derivatives","BTCF0:USTF0",1734511937990,0.00125711,103840.0,103830.0,0.434362]
["bitfinex-derivatives","BTCF0:USTF0",1734511938192,0.00125711,103840.0,103830.0,0.50561174]
["bitfinex-derivatives","BTCF0:USTF0",1734511938897,0.00125711,103840.0,103830.0,0.86641174]
["bitfinex-derivatives","BTCF0:USTF0",1734511939087,0.00175711,103840.0,103830.0,0.88081174]
["bitfinex-derivatives","BTCF0:USTF0",1734511939684,0.00175711,103840.0,103830.0,0.92296331]
["bitfinex-derivatives","BTCF0:USTF0",1734511940390,0.00175711,103840.0,103830.0,0.95206148]
["bitfinex-derivatives","BTCF0:USTF0",1734511940611,0.0409,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511940789,0.01,103860.0,103850.0,0.48020274]
["bitfinex-derivatives","BTCF0:USTF0",1734511940991,0.01,103860.0,103850.0,1.98020274]
["bitfinex-derivatives","BTCF0:USTF0",1734511941411,0.01,103860.0,103850.0,2.34100274]
["bitfinex-derivatives","BTCF0:USTF0",1734511941609,0.01011391,103860.0,103850.0,2.34100274]
["bitfinex-derivatives","BTCF0:USTF0",1734511942289,0.01011391,103860.0,103850.0,2.64100274]
["bitfinex-derivatives","BTCF0:USTF0",1734511942883,0.01011391,103860.0,103850.0,2.71225248]
["bitfinex-derivatives","BTCF0:USTF0",1734511943093,0.08221022,103880.0,103870.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734511943294,0.08221022,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511944191,0.08230024,103880.0,103870.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1734511944388,0.56248898,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734511944594,0.048153,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511944995,0.111453,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511946393,0.18270274,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511947092,0.54350274,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511947796,0.0633,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511948191,0.4241,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511948999,0.4246,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511949196,0.472753,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511949596,0.54400274,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511949900,0.55353039,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511950104,0.55303039,103850.0,103840.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734511950902,0.55303039,103850.0,103830.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1734511951096,0.48228065,103850.0,103830.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1734511951994,0.48178065,103850.0,103830.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1734511952994,0.48228065,103850.0,103830.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1734511954002,0.48178065,103850.0,103830.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1734511954996,0.48228065,103850.0,103830.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1734511955191,0.48228065,103850.0,103830.0,0.457117]
["bitfinex-derivatives","BTCF0:USTF0",1734511956497,0.20675895,103850.0,103830.0,0.096317]
["bitfinex-derivatives","BTCF0:USTF0",1734511956699,0.56755895,103850.0,103830.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734511957115,0.56705895,103850.0,103830.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734511958592,0.68123623,103850.0,103830.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734511959901,0.68123623,103850.0,103830.0,0.457117]
["bitfinex-derivatives","BTCF0:USTF0",1734511960552,0.70056193,103850.0,103830.0,0.457117]
["bitfinex-derivatives","BTCF0:USTF0",1734511960697,0.0852783,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734511961403,0.70056193,103850.0,103830.0,0.096316]
["bitfinex-derivatives","BTCF0:USTF0",1734511961602,0.0852783,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734511963706,0.20468504,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734511963922,0.1334353,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734511964712,0.0852783,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734511964904,0.0852783,103840.0,103830.0,0.48020774]
["bitfinex-derivatives","BTCF0:USTF0",1734511966903,0.0852783,103840.0,103830.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734511967909,0.0852783,103840.0,103830.0,0.55145748]
["bitfinex-derivatives","BTCF0:USTF0",1734511968119,0.1485783,103850.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734511968306,0.1485783,103850.0,103840.0,0.48020674]
["bitfinex-derivatives","BTCF0:USTF0",1734511968511,0.1485783,103850.0,103840.0,1.98020674]
["bitfinex-derivatives","BTCF0:USTF0",1734511968704,0.0633,103850.0,103840.0,1.98020674]
["bitfinex-derivatives","BTCF0:USTF0",1734511969313,0.1485783,103850.0,103840.0,1.98020674]
["bitfinex-derivatives","BTCF0:USTF0",1734511972803,0.1485783,103850.0,103840.0,1.98978959]
["bitfinex-derivatives","BTCF0:USTF0",1734511973613,0.26275558,103850.0,103840.0,1.98978959]
["bitfinex-derivatives","BTCF0:USTF0",1734511973937,0.1485783,103850.0,103840.0,1.98978959]
["bitfinex-derivatives","BTCF0:USTF0",1734511974108,0.26275558,103850.0,103840.0,1.98978959]
["bitfinex-derivatives","BTCF0:USTF0",1734511976216,0.0852783,103850.0,103840.0,2.03026797]
["bitfinex-derivatives","BTCF0:USTF0",1734511976419,0.0852783,103850.0,103840.0,2.04966797]
["bitfinex-derivatives","BTCF0:USTF0",1734511977722,0.23075558,103860.0,103840.0,2.11222497]
["bitfinex-derivatives","BTCF0:USTF0",1734511977920,0.23075558,103860.0,103850.0,0.48020274]
["bitfinex-derivatives","BTCF0:USTF0",1734511978109,0.23125558,103860.0,103850.0,0.52068112]
["bitfinex-derivatives","BTCF0:USTF0",1734511978308,0.23125558,103860.0,103850.0,0.48020274]
["bitfinex-derivatives","BTCF0:USTF0",1734511979114,0.23075558,103860.0,103850.0,0.48020274]
["bitfinex-derivatives","BTCF0:USTF0",1734511980123,0.23125558,103860.0,103850.0,0.48020274]
["bitfinex-derivatives","BTCF0:USTF0",1734511980969,0.23125558,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511981118,0.27890358,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511981523,0.1647263,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511981734,0.1165783,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511981922,0.1647263,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511982114,0.27940358,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511983018,0.23125558,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511983219,0.23075558,103860.0,103850.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734511984021,0.27926959,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511984212,0.33684688,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511984412,0.27976673,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511984724,0.27976673,103860.0,103850.0,0.08863138]
["bitfinex-derivatives","BTCF0:USTF0",1734511985320,0.23161873,103860.0,103850.0,0.08863138]
["bitfinex-derivatives","BTCF0:USTF0",1734511985523,0.14597728,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734511986525,0.28869888,103860.0,103850.0,0.08863138]
["bitfinex-derivatives","BTCF0:USTF0",1734511986828,0.65471934,103860.0,103840.0,0.08931188]
["bitfinex-derivatives","BTCF0:USTF0",1734511987024,0.25053589,103850.0,103840.0,0.08931188]
["bitfinex-derivatives","BTCF0:USTF0",1734511987229,0.44141049,103850.0,103840.0,0.08931188]
["bitfinex-derivatives","BTCF0:USTF0",1734511987417,0.44141049,103850.0,103830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734511987623,0.08563704,103840.0,103830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734511990033,0.19982319,103840.0,103830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734511990339,0.1999107,103840.0,103830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734511992026,0.11427366,103840.0,103830.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734511992430,0.11427366,103840.0,103830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734511992637,0.11427366,103840.0,103830.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734511992837,0.19990517,103840.0,103830.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734511993529,0.23040517,103840.0,103830.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734511994037,0.30165491,103840.0,103830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734511994834,0.31122232,103840.0,103830.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734511996526,0.31122232,103840.0,103830.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734511996731,0.77726941,103840.0,103830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734511997133,0.77726941,103840.0,103820.0,0.45028832]
["bitfinex-derivatives","BTCF0:USTF0",1734511997336,0.18707131,103830.0,103820.0,0.45028832]
["bitfinex-derivatives","BTCF0:USTF0",1734511998836,0.18707131,103830.0,103820.0,0.408965]
["bitfinex-derivatives","BTCF0:USTF0",1734511999251,0.18707131,103830.0,103820.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1734512000343,0.21827131,103830.0,103820.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1734512001841,0.26643331,103830.0,103820.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734512005046,0.74141946,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734512009648,0.65579789,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734512009842,0.17558615,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734512010039,0.22234745,103830.0,103820.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1734512011944,0.17558615,103830.0,103820.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1734512012186,0.17558615,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734512012839,0.19505118,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734512015256,0.24321318,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734512015549,0.31447335,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734512019454,0.45719495,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734512019653,0.45719495,103830.0,103810.0,0.77773418]
["bitfinex-derivatives","BTCF0:USTF0",1734512019842,0.19983833,103820.0,103810.0,0.441568]
["bitfinex-derivatives","BTCF0:USTF0",1734512020253,0.19983833,103820.0,103810.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1734512020450,0.19983833,103820.0,103810.0,0.72906618]
["bitfinex-derivatives","BTCF0:USTF0",1734512020650,0.19983833,103820.0,103810.0,0.7703895]
["bitfinex-derivatives","BTCF0:USTF0",1734512021252,0.19983833,103820.0,103810.0,0.72956618]
["bitfinex-derivatives","BTCF0:USTF0",1734512021458,0.19983833,103820.0,103810.0,0.7387895]
["bitfinex-derivatives","BTCF0:USTF0",1734512022159,0.19983833,103820.0,103810.0,0.7382895]
["bitfinex-derivatives","BTCF0:USTF0",1734512023254,0.19983833,103820.0,103810.0,0.7387895]
["bitfinex-derivatives","BTCF0:USTF0",1734512023962,0.11418615,103820.0,103810.0,0.69746618]
["bitfinex-derivatives","BTCF0:USTF0",1734512024253,0.16235315,103820.0,103810.0,0.69746618]
["bitfinex-derivatives","BTCF0:USTF0",1734512024449,0.16235315,103820.0,103810.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1734512024848,0.19415315,103820.0,103810.0,0.409468]
["bitfinex-derivatives","BTCF0:USTF0",1734512025257,0.19415315,103820.0,103810.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734512026351,0.11418615,103820.0,103810.0,0.48022817]
["bitfinex-derivatives","BTCF0:USTF0",1734512026559,0.11418615,103820.0,103810.0,0.76822635]
["bitfinex-derivatives","BTCF0:USTF0",1734512026761,0.11418615,103820.0,103810.0,0.72996618]
["bitfinex-derivatives","BTCF0:USTF0",1734512026961,0.11418615,103820.0,103810.0,2.22996618]
["bitfinex-derivatives","BTCF0:USTF0",1734512028052,0.19995108,103820.0,103810.0,2.2712895]
["bitfinex-derivatives","BTCF0:USTF0",1734512030757,0.24811808,103820.0,103810.0,2.2712895]
["bitfinex-derivatives","BTCF0:USTF0",1734512031170,0.19995108,103820.0,103810.0,2.2712895]
["bitfinex-derivatives","BTCF0:USTF0",1734512031860,0.19995108,103820.0,103810.0,0.69696618]
["bitfinex-derivatives","BTCF0:USTF0",1734512031861,0.16235315,103820.0,103810.0,0.69696618]
["bitfinex-derivatives","BTCF0:USTF0",1734512033958,0.2091245,103820.0,103810.0,0.69696618]
["bitfinex-derivatives","BTCF0:USTF0",1734512034252,0.2414245,103820.0,103810.0,0.69696618]
["bitfinex-derivatives","BTCF0:USTF0",1734512035061,0.2414245,103820.0,103810.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734512035062,0.26995995,103820.0,103810.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734512035470,0.27964258,103820.0,103810.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734512036557,0.39400719,103820.0,103810.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734512037862,0.39400719,103820.0,103810.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734512038062,0.39400719,103820.0,103810.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734512039870,0.39400719,103820.0,103810.0,0.45029132]
["bitfinex-derivatives","BTCF0:USTF0",1734512040260,0.44077854,103820.0,103810.0,0.45029132]
["bitfinex-derivatives","BTCF0:USTF0",1734512040460,0.80157854,103820.0,103810.0,0.08949132]
["bitfinex-derivatives","BTCF0:USTF0",1734512040670,0.68721393,103820.0,103810.0,0.08949132]
["bitfinex-derivatives","BTCF0:USTF0",1734512041265,0.68721393,103820.0,103810.0,0.04132332]
["bitfinex-derivatives","BTCF0:USTF0",1734512041266,0.85847985,103820.0,103810.0,0.04132332]
["bitfinex-derivatives","BTCF0:USTF0",1734512041569,0.32641393,103820.0,103810.0,0.04132332]
["bitfinex-derivatives","BTCF0:USTF0",1734512041777,0.68721393,103820.0,103810.0,0.04132332]
["bitfinex-derivatives","BTCF0:USTF0",1734512042984,0.73538493,103820.0,103800.0,0.83886807]
["bitfinex-derivatives","BTCF0:USTF0",1734512043270,0.30916724,103810.0,103800.0,0.83836807]
["bitfinex-derivatives","BTCF0:USTF0",1734512044265,0.30916724,103810.0,103800.0,0.83886807]
["bitfinex-derivatives","BTCF0:USTF0",1734512045264,0.30916724,103810.0,103800.0,0.83836807]
["bitfinex-derivatives","BTCF0:USTF0",1734512046268,0.35733924,103810.0,103800.0,0.83886807]
["bitfinex-derivatives","BTCF0:USTF0",1734512046464,0.35733924,103810.0,103800.0,0.55086989]
["bitfinex-derivatives","BTCF0:USTF0",1734512047166,0.35733924,103810.0,103800.0,0.55036989]
["bitfinex-derivatives","BTCF0:USTF0",1734512048670,0.35730806,103810.0,103800.0,0.55036989]
["bitfinex-derivatives","BTCF0:USTF0",1734512048967,0.27158386,103810.0,103800.0,0.50904657]
["bitfinex-derivatives","BTCF0:USTF0",1734512049170,0.27158386,103810.0,103800.0,0.46087357]
["bitfinex-derivatives","BTCF0:USTF0",1734512054776,0.35729824,103810.0,103800.0,0.46087357]
["bitfinex-derivatives","BTCF0:USTF0",1734512054975,0.35729824,103810.0,103800.0,0.50219689]
["bitfinex-derivatives","BTCF0:USTF0",1734512056873,0.37681286,103810.0,103800.0,0.50219689]
["bitfinex-derivatives","BTCF0:USTF0",1734512057967,0.37681286,103810.0,103800.0,0.55037289]
["bitfinex-derivatives","BTCF0:USTF0",1734512058169,0.17664051,103810.0,103800.0,0.64391559]
["bitfinex-derivatives","BTCF0:USTF0",1734512058378,0.08568927,103810.0,103800.0,0.96351377]
["bitfinex-derivatives","BTCF0:USTF0",1734512058571,0.08568927,103810.0,103800.0,0.92219045]
["bitfinex-derivatives","BTCF0:USTF0",1734512058772,0.08568927,103810.0,103800.0,2.32864775]
["bitfinex-derivatives","BTCF0:USTF0",1734512058979,0.08568927,103810.0,103800.0,2.41674242]
["bitfinex-derivatives","BTCF0:USTF0",1734512059891,0.08568927,103810.0,103800.0,2.76083801]
["bitfinex-derivatives","BTCF0:USTF0",1734512061770,0.08568927,103810.0,103800.0,2.71406666]
["bitfinex-derivatives","BTCF0:USTF0",1734512061771,0.21353262,103810.0,103800.0,2.71406666]
["bitfinex-derivatives","BTCF0:USTF0",1734512062493,0.16536062,103810.0,103800.0,2.71406666]
["bitfinex-derivatives","BTCF0:USTF0",1734512062682,0.11858927,103810.0,103800.0,2.71406666]
["bitfinex-derivatives","BTCF0:USTF0",1734512063197,0.16676127,103810.0,103800.0,1.18246666]
["bitfinex-derivatives","BTCF0:USTF0",1734512063677,0.21353262,103810.0,103800.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1734512063881,0.32787313,103810.0,103800.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1734512064696,0.23292978,103810.0,103800.0,0.88514242]
["bitfinex-derivatives","BTCF0:USTF0",1734512064880,0.23292978,103810.0,103800.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1734512065086,0.27970113,103810.0,103800.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1734512065297,0.32787313,103810.0,103800.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1734512065781,0.24218386,103810.0,103800.0,0.79704775]
["bitfinex-derivatives","BTCF0:USTF0",1734512066585,0.32791732,103810.0,103800.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1734512069708,0.23297397,103810.0,103800.0,0.83837107]
["bitfinex-derivatives","BTCF0:USTF0",1734512069987,0.14724051,103810.0,103800.0,0.8438191]
["bitfinex-derivatives","BTCF0:USTF0",1734512070175,0.14724051,103810.0,103800.0,0.79704775]
["bitfinex-derivatives","BTCF0:USTF0",1734512070676,0.11434051,103810.0,103800.0,0.89059045]
["bitfinex-derivatives","BTCF0:USTF0",1734512070884,0.20009284,103810.0,103800.0,0.92179045]
["bitfinex-derivatives","BTCF0:USTF0",1734512071093,0.20009284,103810.0,103800.0,0.98251377]
["bitfinex-derivatives","BTCF0:USTF0",1734512071298,0.08575233,103810.0,103800.0,0.98251377]
["bitfinex-derivatives","BTCF0:USTF0",1734512071586,0.08575233,103810.0,103800.0,2.48251377]
["bitfinex-derivatives","BTCF0:USTF0",1734512071782,0.08575233,103810.0,103800.0,2.82660936]
["bitfinex-derivatives","BTCF0:USTF0",1734512072088,0.08575233,103810.0,103800.0,2.48251377]
["bitfinex-derivatives","BTCF0:USTF0",1734512072474,0.08575233,103810.0,103800.0,2.82660936]
["bitfinex-derivatives","BTCF0:USTF0",1734512072695,0.08575233,103810.0,103800.0,2.55351118]
["bitfinex-derivatives","BTCF0:USTF0",1734512072994,0.20059284,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512073181,0.08575233,103820.0,103810.0,0.78576531]
["bitfinex-derivatives","BTCF0:USTF0",1734512073689,0.08575233,103820.0,103810.0,2.28576531]
["bitfinex-derivatives","BTCF0:USTF0",1734512074193,0.08625233,103820.0,103810.0,2.28576531]
["bitfinex-derivatives","BTCF0:USTF0",1734512075396,0.18119068,103820.0,103810.0,2.28576531]
["bitfinex-derivatives","BTCF0:USTF0",1734512075589,0.21229068,103820.0,103810.0,2.23899396]
["bitfinex-derivatives","BTCF0:USTF0",1734512075988,0.21229068,103820.0,103810.0,2.28576531]
["bitfinex-derivatives","BTCF0:USTF0",1734512076201,0.21229068,103820.0,103810.0,2.23899396]
["bitfinex-derivatives","BTCF0:USTF0",1734512076496,0.16412368,103820.0,103810.0,2.23899396]
["bitfinex-derivatives","BTCF0:USTF0",1734512077193,0.21179068,103820.0,103810.0,0.69767064]
["bitfinex-derivatives","BTCF0:USTF0",1734512077496,0.21179068,103820.0,103810.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734512077682,0.32613119,103820.0,103810.0,0.33687064]
["bitfinex-derivatives","BTCF0:USTF0",1734512077887,0.27796419,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512079391,0.19221186,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512079996,0.277885,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512082292,0.19221186,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512083208,0.27788601,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512083394,0.24037886,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512084293,0.24037886,103820.0,103810.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734512084493,0.24037886,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512084688,0.28715021,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512084888,0.24037886,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512085099,0.38310046,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512085494,0.24037886,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512086196,0.38310046,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512086500,0.6763313,103820.0,103800.0,2.29774621]
["bitfinex-derivatives","BTCF0:USTF0",1734512086703,0.1972549,103810.0,103800.0,2.33906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512087202,0.1972549,103810.0,103800.0,2.38584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512087504,0.15048355,103810.0,103800.0,2.38584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512089495,0.2647287,103810.0,103800.0,2.34451756]
["bitfinex-derivatives","BTCF0:USTF0",1734512089797,0.2647287,103810.0,103800.0,2.05581892]
["bitfinex-derivatives","BTCF0:USTF0",1734512092232,0.2647287,103810.0,103800.0,2.34451756]
["bitfinex-derivatives","BTCF0:USTF0",1734512092398,0.2314287,103810.0,103800.0,2.34451756]
["bitfinex-derivatives","BTCF0:USTF0",1734512092803,0.11718355,103810.0,103800.0,2.34451756]
["bitfinex-derivatives","BTCF0:USTF0",1734512093194,0.11718355,103810.0,103800.0,2.38584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512093395,0.08568355,103810.0,103800.0,2.43261223]
["bitfinex-derivatives","BTCF0:USTF0",1734512093606,0.08568355,103810.0,103800.0,2.41694088]
["bitfinex-derivatives","BTCF0:USTF0",1734512093799,0.08568355,103810.0,103800.0,2.37561756]
["bitfinex-derivatives","BTCF0:USTF0",1734512094511,0.08568355,103810.0,103800.0,2.42238891]
["bitfinex-derivatives","BTCF0:USTF0",1734512094708,0.08568355,103810.0,103800.0,2.37561756]
["bitfinex-derivatives","BTCF0:USTF0",1734512095114,0.08568355,103810.0,103800.0,2.42238891]
["bitfinex-derivatives","BTCF0:USTF0",1734512095615,0.08568355,103810.0,103800.0,2.46371223]
["bitfinex-derivatives","BTCF0:USTF0",1734512095805,0.19351215,103820.0,103800.0,2.80780782]
["bitfinex-derivatives","BTCF0:USTF0",1734512095806,0.2791957,103820.0,103800.0,2.80780782]
["bitfinex-derivatives","BTCF0:USTF0",1734512096000,0.2791957,103820.0,103810.0,0.45574335]
["bitfinex-derivatives","BTCF0:USTF0",1734512096193,0.2791957,103820.0,103810.0,0.49706667]
["bitfinex-derivatives","BTCF0:USTF0",1734512097405,0.19351215,103820.0,103810.0,0.49706667]
["bitfinex-derivatives","BTCF0:USTF0",1734512097897,0.2402835,103820.0,103810.0,0.49706667]
["bitfinex-derivatives","BTCF0:USTF0",1734512098100,0.2402835,103820.0,103810.0,0.45029532]
["bitfinex-derivatives","BTCF0:USTF0",1734512098306,0.32598504,103820.0,103810.0,0.45029532]
["bitfinex-derivatives","BTCF0:USTF0",1734512098646,0.2402835,103820.0,103810.0,0.45029532]
["bitfinex-derivatives","BTCF0:USTF0",1734512099306,0.1921165,103820.0,103810.0,0.45029532]
["bitfinex-derivatives","BTCF0:USTF0",1734512100796,0.2402835,103820.0,103810.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734512101706,0.2402835,103820.0,103810.0,0.45029532]
["bitfinex-derivatives","BTCF0:USTF0",1734512102007,0.1921165,103820.0,103810.0,0.45029532]
["bitfinex-derivatives","BTCF0:USTF0",1734512103213,0.3830051,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734512103817,0.3830051,103820.0,103800.0,0.79774621]
["bitfinex-derivatives","BTCF0:USTF0",1734512103818,0.048172,103810.0,103800.0,0.79774621]
["bitfinex-derivatives","BTCF0:USTF0",1734512104011,0.27142151,103810.0,103800.0,0.50904757]
["bitfinex-derivatives","BTCF0:USTF0",1734512107609,0.22324951,103810.0,103800.0,0.50904757]
["bitfinex-derivatives","BTCF0:USTF0",1734512107912,0.22324951,103810.0,103800.0,0.55037089]
["bitfinex-derivatives","BTCF0:USTF0",1734512108313,0.22324951,103810.0,103800.0,0.59714224]
["bitfinex-derivatives","BTCF0:USTF0",1734512108522,0.14507816,103810.0,103800.0,0.64391359]
["bitfinex-derivatives","BTCF0:USTF0",1734512108717,0.23078684,103810.0,103800.0,0.93261223]
["bitfinex-derivatives","BTCF0:USTF0",1734512108922,0.23078684,103810.0,103800.0,2.38584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512109316,0.23078684,103810.0,103800.0,2.43261223]
["bitfinex-derivatives","BTCF0:USTF0",1734512109517,0.23078684,103810.0,103800.0,2.38584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512110014,0.2404495,103810.0,103800.0,2.38584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512110212,0.23078684,103810.0,103800.0,2.43261223]
["bitfinex-derivatives","BTCF0:USTF0",1734512110413,0.23078684,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512110616,0.11650868,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512110919,0.23078684,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512111508,0.11650868,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512112217,0.23078684,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512112611,0.32573019,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512112814,0.27895884,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512113326,0.23078684,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512114121,0.24057684,103810.0,103800.0,2.41754088]
["bitfinex-derivatives","BTCF0:USTF0",1734512115419,0.28734819,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512115611,0.33552019,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512116126,0.36852019,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512116680,0.28281151,103810.0,103800.0,0.88584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512116929,0.36854168,103810.0,103800.0,0.88584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512117220,0.36854168,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512117617,0.32036968,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512118016,0.27359833,103810.0,103800.0,0.88584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512120823,0.27359833,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512121028,0.32177033,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512121226,0.27359833,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512121424,0.27359833,103810.0,103800.0,0.88584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512121621,0.27359833,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512122029,0.26380833,103810.0,103800.0,0.88584088]
["bitfinex-derivatives","BTCF0:USTF0",1734512123619,0.26380833,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512124613,0.31198433,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512126146,0.35875568,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512126327,0.31057968,103810.0,103800.0,0.83906953]
["bitfinex-derivatives","BTCF0:USTF0",1734512126517,0.27162086,103810.0,103800.0,0.43009553]
["bitfinex-derivatives","BTCF0:USTF0",1734512126722,0.66226895,103810.0,103800.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1734512127033,0.7090403,103810.0,103800.0,0.14139689]
["bitfinex-derivatives","BTCF0:USTF0",1734512127220,0.66226895,103810.0,103800.0,0.14139689]
["bitfinex-derivatives","BTCF0:USTF0",1734512127427,0.83353487,103810.0,103800.0,0.14139689]
["bitfinex-derivatives","BTCF0:USTF0",1734512128125,0.66226895,103810.0,103800.0,0.14139689]
["bitfinex-derivatives","BTCF0:USTF0",1734512130139,0.68130115,103810.0,103800.0,0.14139689]
["bitfinex-derivatives","BTCF0:USTF0",1734512131023,0.68130115,103810.0,103800.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1734512131226,0.7280725,103810.0,103800.0,0.10007357]
["bitfinex-derivatives","BTCF0:USTF0",1734512131531,1.05668569,103810.0,103800.0,0.08808404]
["bitfinex-derivatives","BTCF0:USTF0",1734512134732,0.048186,103790.0,103780.0,0.32188626]
["bitfinex-derivatives","BTCF0:USTF0",1734512134931,0.2947412,103790.0,103780.0,0.32188626]
["bitfinex-derivatives","BTCF0:USTF0",1734512135240,0.34151255,103790.0,103780.0,0.23237594]
["bitfinex-derivatives","BTCF0:USTF0",1734512135426,0.3576412,103790.0,103770.0,2.53777626]
["bitfinex-derivatives","BTCF0:USTF0",1734512135754,0.0303,103780.0,103770.0,2.53635461]
["bitfinex-derivatives","BTCF0:USTF0",1734512136140,0.0303,103780.0,103770.0,2.20633265]
["bitfinex-derivatives","BTCF0:USTF0",1734512136745,0.3094552,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734512137047,0.3408552,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734512137349,0.3408552,103790.0,103780.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1734512138048,0.226693,103790.0,103780.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1734512138436,0.226693,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734512139444,0.226693,103790.0,103780.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1734512140349,0.226693,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734512141243,0.226693,103790.0,103780.0,0.08951332]
["bitfinex-derivatives","BTCF0:USTF0",1734512141453,0.226693,103790.0,103780.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1734512141749,0.274879,103790.0,103780.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1734512142344,0.274879,103790.0,103780.0,0.08951332]
["bitfinex-derivatives","BTCF0:USTF0",1734512143454,0.274879,103790.0,103780.0,0.09001332]
["bitfinex-derivatives","BTCF0:USTF0",1734512144150,0.98245035,103790.0,103770.0,0.23093092]
["bitfinex-derivatives","BTCF0:USTF0",1734512144352,0.048195,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512144543,0.58815935,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512144737,0.574488,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512145453,0.62125935,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512145749,0.73542155,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512146255,0.574488,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512146454,1.11932155,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512146649,1.06224046,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512147043,1.1760445,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512147441,1.12504046,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512148040,1.23878457,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512148448,1.30003593,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512148653,1.25326458,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512149049,1.11056182,103770.0,103760.0,8.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512149550,1.11056182,103770.0,103760.0,0.00058464]
["bitfinex-derivatives","BTCF0:USTF0",1734512149747,0.048208,103750.0,103730.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734512149956,0.83647109,103750.0,103730.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734512150144,0.89907109,103750.0,103730.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734512151554,0.07138309,103740.0,103730.0,0.402009]
["bitfinex-derivatives","BTCF0:USTF0",1734512151740,0.827688,103750.0,103730.0,0.402009]
["bitfinex-derivatives","BTCF0:USTF0",1734512151741,0.89907109,103750.0,103730.0,0.402009]
["bitfinex-derivatives","BTCF0:USTF0",1734512152174,0.048209,103740.0,103730.0,0.402009]
["bitfinex-derivatives","BTCF0:USTF0",1734512153452,0.409009,103740.0,103730.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1734512153758,0.409009,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734512154056,0.48048647,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734512155057,0.40910338,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734512156562,0.41856882,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734512156956,0.44956882,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734512158455,0.44956882,103740.0,103730.0,0.07238309]
["bitfinex-derivatives","BTCF0:USTF0",1734512158666,0.08876882,103740.0,103730.0,0.07238309]
["bitfinex-derivatives","BTCF0:USTF0",1734512160564,0.08876882,103740.0,103730.0,0.12059709]
["bitfinex-derivatives","BTCF0:USTF0",1734512161757,0.08876882,103740.0,103730.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734512162158,0.10840631,103740.0,103730.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734512163758,0.02919731,103740.0,103730.0,0.48139709]
["bitfinex-derivatives","BTCF0:USTF0",1734512163965,0.00955982,103740.0,103730.0,0.48139709]
["bitfinex-derivatives","BTCF0:USTF0",1734512164164,0.00955982,103740.0,103730.0,0.51329709]
["bitfinex-derivatives","BTCF0:USTF0",1734512164363,0.00955982,103740.0,103730.0,2.04679709]
["bitfinex-derivatives","BTCF0:USTF0",1734512167265,0.05776882,103740.0,103730.0,2.04679709]
["bitfinex-derivatives","BTCF0:USTF0",1734512168160,0.05776882,103740.0,103730.0,0.54679709]
["bitfinex-derivatives","BTCF0:USTF0",1734512169058,0.05776882,103740.0,103730.0,0.58897597]
["bitfinex-derivatives","BTCF0:USTF0",1734512171366,0.57522421,103740.0,103730.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734512171572,0.41856882,103740.0,103730.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734512171755,0.67517036,103740.0,103730.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734512171963,0.5324676,103740.0,103730.0,0.04833906]
["bitfinex-derivatives","BTCF0:USTF0",1734512172165,0.08557419,103740.0,103730.0,0.50419212]
["bitfinex-derivatives","BTCF0:USTF0",1734512172374,0.08557419,103740.0,103730.0,0.48735306]
["bitfinex-derivatives","BTCF0:USTF0",1734512172566,9.438e-05,103740.0,103730.0,0.48735306]
["bitfinex-derivatives","BTCF0:USTF0",1734512172874,0.08557419,103740.0,103730.0,0.52953194]
["bitfinex-derivatives","BTCF0:USTF0",1734512173063,0.08557419,103740.0,103730.0,0.52853194]
["bitfinex-derivatives","BTCF0:USTF0",1734512174068,0.19947297,103740.0,103730.0,0.52853194]
["bitfinex-derivatives","BTCF0:USTF0",1734512176231,0.19947297,103740.0,103730.0,0.81723058]
["bitfinex-derivatives","BTCF0:USTF0",1734512176678,0.24768197,103740.0,103730.0,0.81723058]
["bitfinex-derivatives","BTCF0:USTF0",1734512176863,0.16220216,103740.0,103730.0,0.52853194]
["bitfinex-derivatives","BTCF0:USTF0",1734512177361,0.16220216,103740.0,103730.0,2.02853194]
["bitfinex-derivatives","BTCF0:USTF0",1734512178373,0.08571787,103740.0,103730.0,2.36406964]
["bitfinex-derivatives","BTCF0:USTF0",1734512178761,0.19369733,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734512178961,0.19369733,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512179178,0.13392387,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512179472,0.13400776,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512179862,0.08580176,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512180465,0.08630176,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512182524,0.08580176,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512183075,8.389e-05,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512183264,0.08580176,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512184070,8.389e-05,103750.0,103740.0,0.86568349]
["bitfinex-derivatives","BTCF0:USTF0",1734512186373,0.09527189,103760.0,103750.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734512186567,0.09527189,103760.0,103750.0,0.49801694]
["bitfinex-derivatives","BTCF0:USTF0",1734512186877,0.08571787,103760.0,103750.0,2.28683443]
["bitfinex-derivatives","BTCF0:USTF0",1734512187176,0.56781093,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512187372,0.56791724,103770.0,103760.0,0.45117388]
["bitfinex-derivatives","BTCF0:USTF0",1734512187583,0.57775179,103770.0,103760.0,0.04217888]
["bitfinex-derivatives","BTCF0:USTF0",1734512187783,0.99553668,103770.0,103760.0,0.04217888]
["bitfinex-derivatives","BTCF0:USTF0",1734512188073,0.99553668,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512188669,0.99554168,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512189973,1.04374268,103770.0,103750.0,0.50403906]
["bitfinex-derivatives","BTCF0:USTF0",1734512190176,0.57338204,103760.0,103750.0,0.09503506]
["bitfinex-derivatives","BTCF0:USTF0",1734512190371,0.52704298,103760.0,103750.0,0.09503506]
["bitfinex-derivatives","BTCF0:USTF0",1734512190679,0.57388204,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734512191182,0.52704298,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734512191382,0.57338204,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734512191677,0.52654298,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734512192076,0.440902,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734512192391,0.48824106,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734512192884,0.63094382,103760.0,103750.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734512193079,0.63094382,103760.0,103750.0,0.09037488]
["bitfinex-derivatives","BTCF0:USTF0",1734512193274,0.63094382,103760.0,103750.0,0.04217888]
["bitfinex-derivatives","BTCF0:USTF0",1734512193482,0.63044382,103760.0,103750.0,0.04217888]
["bitfinex-derivatives","BTCF0:USTF0",1734512193980,0.048206,103750.0,103740.0,0.45584006]
["bitfinex-derivatives","BTCF0:USTF0",1734512194171,0.19726964,103750.0,103740.0,0.45584006]
["bitfinex-derivatives","BTCF0:USTF0",1734512194370,0.6049087,103750.0,103730.0,0.38116628]
["bitfinex-derivatives","BTCF0:USTF0",1734512194684,0.49467364,103740.0,103730.0,0.42748534]
["bitfinex-derivatives","BTCF0:USTF0",1734512194879,0.52467364,103740.0,103730.0,0.13866785]
["bitfinex-derivatives","BTCF0:USTF0",1734512196877,0.5715127,103740.0,103730.0,0.09182879]
["bitfinex-derivatives","BTCF0:USTF0",1734512197283,0.52467364,103740.0,103730.0,0.09182879]
["bitfinex-derivatives","BTCF0:USTF0",1734512197569,0.52467364,103740.0,103730.0,0.13866785]
["bitfinex-derivatives","BTCF0:USTF0",1734512198470,0.11566364,103740.0,103730.0,0.49946785]
["bitfinex-derivatives","BTCF0:USTF0",1734512198713,0.1252619,103740.0,103730.0,0.49946785]
["bitfinex-derivatives","BTCF0:USTF0",1734512199091,0.11566364,103740.0,103730.0,0.49946785]
["bitfinex-derivatives","BTCF0:USTF0",1734512199385,0.14906364,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734512199685,0.14906364,103750.0,103740.0,0.544866]
["bitfinex-derivatives","BTCF0:USTF0",1734512200005,0.0634,103750.0,103740.0,2.044866]
["bitfinex-derivatives","BTCF0:USTF0",1734512200396,0.0634,103750.0,103740.0,2.33368349]
["bitfinex-derivatives","BTCF0:USTF0",1734512201777,0.111605,103750.0,103740.0,2.33368349]
["bitfinex-derivatives","BTCF0:USTF0",1734512204298,0.19726864,103750.0,103740.0,2.56453838]
["bitfinex-derivatives","BTCF0:USTF0",1734512204990,0.19726864,103750.0,103740.0,2.47086026]
["bitfinex-derivatives","BTCF0:USTF0",1734512205180,0.19726864,103750.0,103740.0,2.56453838]
["bitfinex-derivatives","BTCF0:USTF0",1734512205384,0.111605,103750.0,103740.0,2.56453838]
["bitfinex-derivatives","BTCF0:USTF0",1734512205789,0.19726864,103750.0,103740.0,2.56453838]
["bitfinex-derivatives","BTCF0:USTF0",1734512206588,0.14906364,103750.0,103740.0,2.56453838]
["bitfinex-derivatives","BTCF0:USTF0",1734512206976,0.11896364,103750.0,103740.0,2.56453838]
["bitfinex-derivatives","BTCF0:USTF0",1734512207181,0.08566364,103750.0,103740.0,2.56453838]
["bitfinex-derivatives","BTCF0:USTF0",1734512207904,0.0887215,103760.0,103740.0,2.6127636]
["bitfinex-derivatives","BTCF0:USTF0",1734512207905,0.17438514,103760.0,103740.0,2.6127636]
["bitfinex-derivatives","BTCF0:USTF0",1734512208079,0.17438514,103760.0,103750.0,0.27770946]
["bitfinex-derivatives","BTCF0:USTF0",1734512208502,0.17438514,103760.0,103750.0,0.31988834]
["bitfinex-derivatives","BTCF0:USTF0",1734512209085,0.0887215,103760.0,103750.0,0.32591046]
["bitfinex-derivatives","BTCF0:USTF0",1734512209287,0.17438353,103760.0,103750.0,0.32591046]
["bitfinex-derivatives","BTCF0:USTF0",1734512209687,0.17438353,103760.0,103750.0,0.36808934]
["bitfinex-derivatives","BTCF0:USTF0",1734512212592,0.09508353,103760.0,103750.0,0.36808934]
["bitfinex-derivatives","BTCF0:USTF0",1734512212792,0.08566203,103760.0,103750.0,1.01770683]
["bitfinex-derivatives","BTCF0:USTF0",1734512213096,0.57328731,103770.0,103750.0,1.01770683]
["bitfinex-derivatives","BTCF0:USTF0",1734512213301,0.57328731,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512213599,0.57378731,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512213898,0.57378731,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512214088,0.58368429,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512214412,0.58318429,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512214584,0.63002335,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512214788,0.63002335,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512214984,0.58318429,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512215193,0.58318429,103770.0,103760.0,0.45583606]
["bitfinex-derivatives","BTCF0:USTF0",1734512215494,0.58368429,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512216100,0.58368429,103770.0,103760.0,0.45583606]
["bitfinex-derivatives","BTCF0:USTF0",1734512216602,0.58318429,103770.0,103760.0,0.45583606]
["bitfinex-derivatives","BTCF0:USTF0",1734512217644,0.53549229,103770.0,103760.0,0.45583606]
["bitfinex-derivatives","BTCF0:USTF0",1734512217784,0.15966532,103770.0,103760.0,0.50267512]
["bitfinex-derivatives","BTCF0:USTF0",1734512217984,0.14976834,103770.0,103760.0,0.7757244]
["bitfinex-derivatives","BTCF0:USTF0",1734512218297,0.14976834,103770.0,103760.0,2.23354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512218489,0.14926834,103770.0,103760.0,2.23354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512219495,0.14976834,103770.0,103760.0,2.23354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512220592,0.14926834,103770.0,103760.0,2.23354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512220843,0.14926834,103770.0,103760.0,0.73354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512221500,0.14976834,103770.0,103760.0,0.73354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512222597,0.14926834,103770.0,103760.0,0.73354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512223604,0.14976834,103770.0,103760.0,0.73354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512223902,0.14976834,103770.0,103760.0,0.6398674]
["bitfinex-derivatives","BTCF0:USTF0",1734512224199,0.19796034,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512225788,0.19796034,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512225992,0.11229831,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512226231,0.19796034,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512226397,0.19796034,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512227603,0.19746034,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512228201,0.19746034,103770.0,103760.0,0.72888534]
["bitfinex-derivatives","BTCF0:USTF0",1734512230195,0.19746034,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512230396,0.14926834,103770.0,103760.0,0.68670646]
["bitfinex-derivatives","BTCF0:USTF0",1734512230597,0.14926834,103770.0,103760.0,0.73354552]
["bitfinex-derivatives","BTCF0:USTF0",1734512231904,0.15414868,103800.0,103790.0,0.048183]
["bitfinex-derivatives","BTCF0:USTF0",1734512232115,0.15414868,103800.0,103790.0,1.13642807]
["bitfinex-derivatives","BTCF0:USTF0",1734512232116,0.01144592,103800.0,103790.0,1.13642807]
["bitfinex-derivatives","BTCF0:USTF0",1734512232295,0.01144592,103800.0,103790.0,2.83589522]
["bitfinex-derivatives","BTCF0:USTF0",1734512232495,0.01144592,103800.0,103790.0,2.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1734512233005,0.01153993,103800.0,103790.0,2.8780741]
["bitfinex-derivatives","BTCF0:USTF0",1734512233304,0.01153993,103800.0,103790.0,2.54741013]
["bitfinex-derivatives","BTCF0:USTF0",1734512234903,0.01153993,103800.0,103790.0,2.59435525]
["bitfinex-derivatives","BTCF0:USTF0",1734512235101,0.01153993,103800.0,103790.0,2.62445525]
["bitfinex-derivatives","BTCF0:USTF0",1734512235698,9.3e-07,103800.0,103790.0,2.91294034]
["bitfinex-derivatives","BTCF0:USTF0",1734512235901,9.3e-07,103800.0,103790.0,3.21294034]
["bitfinex-derivatives","BTCF0:USTF0",1734512236202,9.3e-07,103800.0,103790.0,3.21221332]
["bitfinex-derivatives","BTCF0:USTF0",1734512236406,0.094,103820.0,103800.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734512236664,0.094,103820.0,103810.0,0.45581206]
["bitfinex-derivatives","BTCF0:USTF0",1734512237108,0.10361172,103820.0,103810.0,0.45581206]
["bitfinex-derivatives","BTCF0:USTF0",1734512237307,0.10368829,103820.0,103810.0,0.45581206]
["bitfinex-derivatives","BTCF0:USTF0",1734512237695,0.06217657,103820.0,103810.0,0.81661206]
["bitfinex-derivatives","BTCF0:USTF0",1734512238001,0.06217657,103820.0,103810.0,2.31661206]
["bitfinex-derivatives","BTCF0:USTF0",1734512238703,0.06217657,103820.0,103810.0,2.36345112]
["bitfinex-derivatives","BTCF0:USTF0",1734512238911,0.06217657,103820.0,103810.0,2.31661206]
["bitfinex-derivatives","BTCF0:USTF0",1734512239609,0.06267657,103820.0,103810.0,2.31661206]
["bitfinex-derivatives","BTCF0:USTF0",1734512239802,0.06267657,103820.0,103810.0,2.36345112]
["bitfinex-derivatives","BTCF0:USTF0",1734512240198,0.06267657,103820.0,103810.0,2.31661206]
["bitfinex-derivatives","BTCF0:USTF0",1734512241693,0.00057657,103820.0,103810.0,2.66345112]
["bitfinex-derivatives","BTCF0:USTF0",1734512241898,0.00345,103830.0,103810.0,2.66345112]
["bitfinex-derivatives","BTCF0:USTF0",1734512241899,0.00345,103830.0,103820.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1734512242103,0.00345,103830.0,103820.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1734512242313,0.00345,103830.0,103820.0,0.50264712]
["bitfinex-derivatives","BTCF0:USTF0",1734512242813,0.00352527,103830.0,103820.0,0.50264712]
["bitfinex-derivatives","BTCF0:USTF0",1734512244106,0.00352527,103830.0,103820.0,0.45580806]
["bitfinex-derivatives","BTCF0:USTF0",1734512244312,0.03432527,103830.0,103820.0,0.50264712]
["bitfinex-derivatives","BTCF0:USTF0",1734512245926,0.06492527,103830.0,103820.0,0.50264712]
["bitfinex-derivatives","BTCF0:USTF0",1734512251812,0.09782527,103830.0,103820.0,0.50264712]
["bitfinex-derivatives","BTCF0:USTF0",1734512254616,0.09832527,103830.0,103820.0,0.50264712]
["bitfinex-derivatives","BTCF0:USTF0",1734512254917,0.09832527,103830.0,103820.0,0.14184712]
["bitfinex-derivatives","BTCF0:USTF0",1734512255120,0.09832527,103830.0,103820.0,0.50264712]
["bitfinex-derivatives","BTCF0:USTF0",1734512255927,0.09832527,103830.0,103820.0,0.09500806]
["bitfinex-derivatives","BTCF0:USTF0",1734512256104,0.19333133,103830.0,103820.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1734512256313,0.14649227,103830.0,103820.0,0.09500806]
["bitfinex-derivatives","BTCF0:USTF0",1734512257406,0.048172,103820.0,103810.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1734512257613,0.048176,103810.0,103800.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734512257817,0.048176,103810.0,103790.0,0.09707305]
["bitfinex-derivatives","BTCF0:USTF0",1734512257818,0.56929606,103810.0,103790.0,0.09707305]
["bitfinex-derivatives","BTCF0:USTF0",1734512258021,0.080981,103800.0,103790.0,1.59707305]
["bitfinex-derivatives","BTCF0:USTF0",1734512258417,0.48862006,103800.0,103790.0,0.05023399]
["bitfinex-derivatives","BTCF0:USTF0",1734512258829,0.60247665,103800.0,103790.0,0.00155099]
["bitfinex-derivatives","BTCF0:USTF0",1734512258919,0.60247665,103800.0,103790.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1734512259615,0.60247665,103800.0,103790.0,0.00060606]
["bitfinex-derivatives","BTCF0:USTF0",1734512260116,0.62695086,103800.0,103790.0,0.00060606]
["bitfinex-derivatives","BTCF0:USTF0",1734512260322,0.69834035,103800.0,103790.0,0.00060606]
["bitfinex-derivatives","BTCF0:USTF0",1734512260522,0.69834035,103800.0,103790.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1734512261317,0.048186,103790.0,103780.0,0.04814077]
["bitfinex-derivatives","BTCF0:USTF0",1734512261515,0.52302873,103790.0,103780.0,0.04814077]
["bitfinex-derivatives","BTCF0:USTF0",1734512263934,0.55512873,103790.0,103780.0,0.04814077]
["bitfinex-derivatives","BTCF0:USTF0",1734512264128,0.441086,103790.0,103780.0,0.04814077]
["bitfinex-derivatives","BTCF0:USTF0",1734512264832,0.441086,103790.0,103770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734512265042,0.04829289,103780.0,103770.0,1.548192]
["bitfinex-derivatives","BTCF0:USTF0",1734512265259,0.08119289,103780.0,103770.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734512266216,0.08119289,103780.0,103770.0,1.548192]
["bitfinex-derivatives","BTCF0:USTF0",1734512266425,0.048195,103770.0,103760.0,0.44059181]
["bitfinex-derivatives","BTCF0:USTF0",1734512267035,0.048195,103770.0,103760.0,1.94059181]
["bitfinex-derivatives","BTCF0:USTF0",1734512267733,0.08119689,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512273625,0.09074064,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512276932,0.11002714,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512282041,0.15683732,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512282746,0.18793732,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512285340,0.2347475,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512285544,0.18793732,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512286247,0.30198005,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512287346,0.44468281,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512287543,0.49149299,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512287749,0.37745026,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734512288232,0.54871618,103780.0,103770.0,0.09037388]
["bitfinex-derivatives","BTCF0:USTF0",1734512288841,0.501906,103780.0,103770.0,0.09037388]
["bitfinex-derivatives","BTCF0:USTF0",1734512289041,0.54871618,103780.0,103770.0,0.09037388]
["bitfinex-derivatives","BTCF0:USTF0",1734512289343,0.54871618,103780.0,103760.0,0.92763795]
["bitfinex-derivatives","BTCF0:USTF0",1734512289344,0.048195,103770.0,103760.0,0.27835186]
["bitfinex-derivatives","BTCF0:USTF0",1734512289551,0.12770518,103770.0,103760.0,0.27885186]
["bitfinex-derivatives","BTCF0:USTF0",1734512290064,0.27040794,103770.0,103760.0,0.27885186]
["bitfinex-derivatives","BTCF0:USTF0",1734512290552,0.27040794,103770.0,103760.0,0.27835186]
["bitfinex-derivatives","BTCF0:USTF0",1734512290748,0.38479531,103770.0,103760.0,0.32053074]
["bitfinex-derivatives","BTCF0:USTF0",1734512294040,0.38479531,103770.0,103760.0,0.27835186]
["bitfinex-derivatives","BTCF0:USTF0",1734512294241,0.27040794,103770.0,103760.0,0.27835186]
["bitfinex-derivatives","BTCF0:USTF0",1734512295342,0.22359776,103770.0,103760.0,0.32516204]
["bitfinex-derivatives","BTCF0:USTF0",1734512295548,0.27040794,103770.0,103760.0,0.32516204]
["bitfinex-derivatives","BTCF0:USTF0",1734512295752,0.17540276,103770.0,103760.0,0.32516204]
["bitfinex-derivatives","BTCF0:USTF0",1734512295951,0.14714794,103770.0,103760.0,0.32516204]
["bitfinex-derivatives","BTCF0:USTF0",1734512296645,0.19534294,103770.0,103760.0,0.32516204]
["bitfinex-derivatives","BTCF0:USTF0",1734512296850,0.3380457,103770.0,103760.0,0.32516204]
["bitfinex-derivatives","BTCF0:USTF0",1734512302150,0.3380457,103770.0,103760.0,0.36734092]
["bitfinex-derivatives","BTCF0:USTF0",1734512302959,0.3380457,103770.0,103760.0,0.32516204]
["bitfinex-derivatives","BTCF0:USTF0",1734512303249,0.3380457,103770.0,103760.0,0.27835186]
["bitfinex-derivatives","BTCF0:USTF0",1734512303458,0.3380457,103770.0,103760.0,0.32053074]
["bitfinex-derivatives","BTCF0:USTF0",1734512304153,0.19534294,103770.0,103760.0,0.32053074]
["bitfinex-derivatives","BTCF0:USTF0",1734512307558,0.19534294,103770.0,103760.0,0.27835186]
["bitfinex-derivatives","BTCF0:USTF0",1734512308352,0.19534294,103770.0,103760.0,0.56683695]
["bitfinex-derivatives","BTCF0:USTF0",1734512309558,0.24215312,103770.0,103760.0,0.3367759]
["bitfinex-derivatives","BTCF0:USTF0",1734512309857,0.24215312,103770.0,103760.0,0.56786601]
["bitfinex-derivatives","BTCF0:USTF0",1734512310363,0.24215312,103770.0,103760.0,0.3367759]
["bitfinex-derivatives","BTCF0:USTF0",1734512310661,0.24215312,103770.0,103760.0,0.56786988]
["bitfinex-derivatives","BTCF0:USTF0",1734512311762,0.24215312,103770.0,103760.0,0.61004876]
["bitfinex-derivatives","BTCF0:USTF0",1734512313260,0.19395812,103770.0,103760.0,0.61004876]
["bitfinex-derivatives","BTCF0:USTF0",1734512313456,0.11444794,103770.0,103760.0,0.70366912]
["bitfinex-derivatives","BTCF0:USTF0",1734512313763,0.11444794,103770.0,103760.0,2.15685894]
["bitfinex-derivatives","BTCF0:USTF0",1734512314058,0.11444794,103770.0,103760.0,2.18769786]
["bitfinex-derivatives","BTCF0:USTF0",1734512314360,0.11444794,103770.0,103760.0,1.95656496]
["bitfinex-derivatives","BTCF0:USTF0",1734512314666,0.11444794,103770.0,103760.0,2.00337514]
["bitfinex-derivatives","BTCF0:USTF0",1734512314965,0.11444794,103770.0,103760.0,1.95656496]
["bitfinex-derivatives","BTCF0:USTF0",1734512315269,0.11444794,103770.0,103760.0,2.18771633]
["bitfinex-derivatives","BTCF0:USTF0",1734512315460,0.2571507,103770.0,103760.0,2.31736496]
["bitfinex-derivatives","BTCF0:USTF0",1734512315661,0.11444794,103770.0,103760.0,2.36417514]
["bitfinex-derivatives","BTCF0:USTF0",1734512315860,0.25725359,103780.0,103760.0,2.41978564]
["bitfinex-derivatives","BTCF0:USTF0",1734512316066,0.11455083,103780.0,103770.0,0.41674787]
["bitfinex-derivatives","BTCF0:USTF0",1734512316360,0.11455083,103780.0,103770.0,0.85222675]
["bitfinex-derivatives","BTCF0:USTF0",1734512316757,0.11505083,103780.0,103770.0,0.85222675]
["bitfinex-derivatives","BTCF0:USTF0",1734512317262,0.11505083,103780.0,103770.0,1.19632234]
["bitfinex-derivatives","BTCF0:USTF0",1734512318467,0.00060289,103780.0,103770.0,0.85222675]
["bitfinex-derivatives","BTCF0:USTF0",1734512318664,0.00010289,103780.0,103770.0,0.85222675]
["bitfinex-derivatives","BTCF0:USTF0",1734512321063,0.12395973,103790.0,103770.0,1.24313252]
["bitfinex-derivatives","BTCF0:USTF0",1734512321262,0.11444794,103790.0,103780.0,1.02211484]
["bitfinex-derivatives","BTCF0:USTF0",1734512321572,0.24522377,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512321871,0.25478275,103800.0,103790.0,0.13717506]
["bitfinex-derivatives","BTCF0:USTF0",1734512322261,0.25486727,103800.0,103790.0,0.13717506]
["bitfinex-derivatives","BTCF0:USTF0",1734512322769,0.30167745,103800.0,103790.0,0.09036488]
["bitfinex-derivatives","BTCF0:USTF0",1734512322957,0.30167745,103800.0,103790.0,0.09499618]
["bitfinex-derivatives","BTCF0:USTF0",1734512324872,0.25486727,103800.0,103790.0,0.09499618]
["bitfinex-derivatives","BTCF0:USTF0",1734512326471,0.12553733,103800.0,103790.0,0.45579618]
["bitfinex-derivatives","BTCF0:USTF0",1734512327270,0.01108939,103800.0,103790.0,0.45579618]
["bitfinex-derivatives","BTCF0:USTF0",1734512328978,0.00153041,103800.0,103790.0,0.45579618]
["bitfinex-derivatives","BTCF0:USTF0",1734512329667,0.00203041,103800.0,103790.0,0.45579618]
["bitfinex-derivatives","BTCF0:USTF0",1734512330068,0.05021141,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512330378,0.09702159,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512331979,0.05021141,103800.0,103790.0,0.09499618]
["bitfinex-derivatives","BTCF0:USTF0",1734512332275,0.05021141,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512332582,0.09702159,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512333570,0.05021141,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512333777,0.09702159,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512337471,0.21146953,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512339796,0.16465935,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512340677,0.16415935,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512340930,0.21096953,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512341074,0.61857971,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512341484,0.57176953,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512342293,0.61857971,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512342484,0.71447229,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512342682,0.048186,103790.0,103780.0,0.63987788]
["bitfinex-derivatives","BTCF0:USTF0",1734512342987,0.66404412,103790.0,103780.0,0.09036588]
["bitfinex-derivatives","BTCF0:USTF0",1734512345489,0.80674688,103790.0,103780.0,0.27907788]
["bitfinex-derivatives","BTCF0:USTF0",1734512346083,0.69229894,103790.0,103780.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734512346883,0.64548876,103790.0,103780.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734512347188,0.11438098,103790.0,103780.0,0.68668806]
["bitfinex-derivatives","BTCF0:USTF0",1734512348492,0.12396355,103790.0,103780.0,0.68668806]
["bitfinex-derivatives","BTCF0:USTF0",1734512349781,0.12396355,103790.0,103780.0,0.72886694]
["bitfinex-derivatives","BTCF0:USTF0",1734512349782,0.11438098,103790.0,103780.0,0.72886694]
["bitfinex-derivatives","BTCF0:USTF0",1734512350183,0.42988007,103800.0,103780.0,2.33339984]
["bitfinex-derivatives","BTCF0:USTF0",1734512350486,0.11591139,103800.0,103790.0,0.97533317]
["bitfinex-derivatives","BTCF0:USTF0",1734512350686,0.11591139,103800.0,103790.0,1.01751205]
["bitfinex-derivatives","BTCF0:USTF0",1734512351786,0.20172549,103800.0,103790.0,1.01751205]
["bitfinex-derivatives","BTCF0:USTF0",1734512353498,0.08734451,103800.0,103790.0,1.01751205]
["bitfinex-derivatives","BTCF0:USTF0",1734512355599,0.08734451,103800.0,103790.0,0.97533317]
["bitfinex-derivatives","BTCF0:USTF0",1734512355798,0.08734451,103800.0,103790.0,0.68671957]
["bitfinex-derivatives","BTCF0:USTF0",1734512356004,0.08734451,103800.0,103790.0,0.74440978]
["bitfinex-derivatives","BTCF0:USTF0",1734512356204,0.08734451,103800.0,103790.0,0.78658866]
["bitfinex-derivatives","BTCF0:USTF0",1734512356391,0.00153041,103800.0,103790.0,0.81908866]
["bitfinex-derivatives","BTCF0:USTF0",1734512358299,0.00153041,103800.0,103790.0,0.84988866]
["bitfinex-derivatives","BTCF0:USTF0",1734512358894,0.00153041,103800.0,103790.0,0.89669884]
["bitfinex-derivatives","BTCF0:USTF0",1734512359293,0.00153041,103800.0,103790.0,1.24079443]
["bitfinex-derivatives","BTCF0:USTF0",1734512360496,0.00153041,103800.0,103790.0,2.74079443]
["bitfinex-derivatives","BTCF0:USTF0",1734512362204,8.452e-05,103800.0,103790.0,2.39669884]
["bitfinex-derivatives","BTCF0:USTF0",1734512362436,8.452e-05,103800.0,103790.0,2.35451996]
["bitfinex-derivatives","BTCF0:USTF0",1734512363502,8.452e-05,103800.0,103790.0,2.65451996]
["bitfinex-derivatives","BTCF0:USTF0",1734512364393,5.2e-07,103800.0,103790.0,2.99861555]
["bitfinex-derivatives","BTCF0:USTF0",1734512364595,5.2e-07,103800.0,103790.0,2.75218083]
["bitfinex-derivatives","BTCF0:USTF0",1734512365623,5.2e-07,103800.0,103790.0,1.25218083]
["bitfinex-derivatives","BTCF0:USTF0",1734512365898,5.2e-07,103800.0,103790.0,2.75218083]
["bitfinex-derivatives","BTCF0:USTF0",1734512366102,5.2e-07,103800.0,103790.0,2.71000195]
["bitfinex-derivatives","BTCF0:USTF0",1734512367504,5.2e-07,103800.0,103790.0,2.99802002]
["bitfinex-derivatives","BTCF0:USTF0",1734512369104,0.0858141,103820.0,103810.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734512369305,0.0858141,103820.0,103810.0,0.50259636]
["bitfinex-derivatives","BTCF0:USTF0",1734512370207,0.00011355,103820.0,103810.0,0.50259636]
["bitfinex-derivatives","BTCF0:USTF0",1734512370713,0.00011355,103820.0,103810.0,0.45578618]
["bitfinex-derivatives","BTCF0:USTF0",1734512371398,0.00011355,103820.0,103810.0,0.50259636]
["bitfinex-derivatives","BTCF0:USTF0",1734512371915,0.00011355,103820.0,103810.0,2.00259636]
["bitfinex-derivatives","BTCF0:USTF0",1734512373716,0.00061355,103820.0,103810.0,2.23296313]
["bitfinex-derivatives","BTCF0:USTF0",1734512374813,0.00061355,103820.0,103810.0,2.2427362]
["bitfinex-derivatives","BTCF0:USTF0",1734512376209,0.00061355,103820.0,103810.0,2.14911584]
["bitfinex-derivatives","BTCF0:USTF0",1734512376417,0.08642765,103820.0,103810.0,2.19592602]
["bitfinex-derivatives","BTCF0:USTF0",1734512377111,0.00061355,103820.0,103810.0,2.19592602]
["bitfinex-derivatives","BTCF0:USTF0",1734512377621,0.08642765,103820.0,103810.0,2.19592602]
["bitfinex-derivatives","BTCF0:USTF0",1734512379316,0.048176,103810.0,103800.0,0.27854577]
["bitfinex-derivatives","BTCF0:USTF0",1734512379524,0.68850969,103810.0,103800.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734512379814,0.68850969,103810.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512379815,0.048181,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512380022,0.74370351,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512380235,0.24020075,103800.0,103790.0,0.09499418]
["bitfinex-derivatives","BTCF0:USTF0",1734512380439,0.68673418,103800.0,103790.0,0.09499418]
["bitfinex-derivatives","BTCF0:USTF0",1734512380934,0.32593418,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512381139,0.639924,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512381579,0.68673418,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512381937,0.639924,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512382328,0.279124,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512382528,0.230943,103800.0,103790.0,0.11948484]
["bitfinex-derivatives","BTCF0:USTF0",1734512382734,0.11663343,103800.0,103790.0,0.11948484]
["bitfinex-derivatives","BTCF0:USTF0",1734512385539,0.11663343,103800.0,103790.0,1.61948484]
["bitfinex-derivatives","BTCF0:USTF0",1734512387329,0.11663343,103800.0,103790.0,1.84985161]
["bitfinex-derivatives","BTCF0:USTF0",1734512387837,0.11663343,103800.0,103790.0,2.21065161]
["bitfinex-derivatives","BTCF0:USTF0",1734512389742,0.11663343,103800.0,103790.0,1.84985161]
["bitfinex-derivatives","BTCF0:USTF0",1734512389940,0.11663343,103800.0,103790.0,1.61948484]
["bitfinex-derivatives","BTCF0:USTF0",1734512390240,0.16481443,103800.0,103790.0,1.61948484]
["bitfinex-derivatives","BTCF0:USTF0",1734512390633,0.16481443,103800.0,103790.0,1.548184]
["bitfinex-derivatives","BTCF0:USTF0",1734512391058,0.279124,103800.0,103790.0,1.548184]
["bitfinex-derivatives","BTCF0:USTF0",1734512391290,0.16481443,103800.0,103790.0,1.548184]
["bitfinex-derivatives","BTCF0:USTF0",1734512393631,0.16481443,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512393837,0.52561443,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512394149,0.16481443,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512395640,0.52561443,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512395836,0.639924,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512397039,0.71122484,103800.0,103790.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734512398108,0.71122484,103800.0,103780.0,1.55818329]
["bitfinex-derivatives","BTCF0:USTF0",1734512398109,0.048186,103790.0,103780.0,1.55818329]
["bitfinex-derivatives","BTCF0:USTF0",1734512398246,0.111786,103790.0,103780.0,1.55818329]
["bitfinex-derivatives","BTCF0:USTF0",1734512398837,0.111786,103790.0,103780.0,1.55768329]
["bitfinex-derivatives","BTCF0:USTF0",1734512399852,0.111786,103790.0,103780.0,1.55818329]
["bitfinex-derivatives","BTCF0:USTF0",1734512400750,0.111786,103790.0,103780.0,0.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1734512401040,0.19751943,103790.0,103780.0,0.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1734512401434,0.111786,103790.0,103780.0,0.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1734512401832,0.111786,103790.0,103780.0,0.05818329]
["bitfinex-derivatives","BTCF0:USTF0",1734512402745,0.19751943,103790.0,103780.0,0.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1734512402935,0.111786,103790.0,103780.0,0.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1734512403132,0.19751943,103790.0,103780.0,0.05768329]
["bitfinex-derivatives","BTCF0:USTF0",1734512403742,0.20696006,103790.0,103780.0,0.05818329]
["bitfinex-derivatives","BTCF0:USTF0",1734512403944,0.20696006,103790.0,103780.0,0.10498083]
["bitfinex-derivatives","BTCF0:USTF0",1734512405441,0.14336006,103790.0,103780.0,0.10498083]
["bitfinex-derivatives","BTCF0:USTF0",1734512405642,0.08573343,103790.0,103780.0,0.74294514]
["bitfinex-derivatives","BTCF0:USTF0",1734512405843,0.08573343,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734512406045,0.08573343,103800.0,103790.0,0.12618354]
["bitfinex-derivatives","BTCF0:USTF0",1734512406557,0.200043,103800.0,103790.0,0.35655031]
["bitfinex-derivatives","BTCF0:USTF0",1734512406759,0.200043,103800.0,103790.0,1.85655031]
["bitfinex-derivatives","BTCF0:USTF0",1734512407239,0.08573343,103800.0,103790.0,1.85655031]
["bitfinex-derivatives","BTCF0:USTF0",1734512407445,0.200043,103800.0,103790.0,1.85655031]
["bitfinex-derivatives","BTCF0:USTF0",1734512408041,0.200043,103800.0,103790.0,1.88103454]
["bitfinex-derivatives","BTCF0:USTF0",1734512408349,0.08573343,103800.0,103790.0,2.28401342]
["bitfinex-derivatives","BTCF0:USTF0",1734512408540,0.200043,103800.0,103790.0,2.57203149]
["bitfinex-derivatives","BTCF0:USTF0",1734512408748,0.08573343,103800.0,103790.0,2.57203149]
["bitfinex-derivatives","BTCF0:USTF0",1734512409045,0.08573343,103800.0,103790.0,2.29948584]
["bitfinex-derivatives","BTCF0:USTF0",1734512409250,0.200543,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734512409457,0.200543,103810.0,103800.0,0.99966031]
["bitfinex-derivatives","BTCF0:USTF0",1734512409846,0.200043,103810.0,103800.0,0.99966031]
["bitfinex-derivatives","BTCF0:USTF0",1734512410048,0.08573343,103810.0,103800.0,0.99966031]
["bitfinex-derivatives","BTCF0:USTF0",1734512410260,0.08573343,103810.0,103800.0,0.76881613]
["bitfinex-derivatives","BTCF0:USTF0",1734512410450,0.08573343,103810.0,103800.0,0.87449501]
["bitfinex-derivatives","BTCF0:USTF0",1734512410654,0.20015655,103820.0,103810.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734512410859,0.20015655,103820.0,103810.0,0.7109927]
["bitfinex-derivatives","BTCF0:USTF0",1734512412251,0.20015655,103820.0,103810.0,2.2109927]
["bitfinex-derivatives","BTCF0:USTF0",1734512412459,0.08584698,103820.0,103810.0,2.2414927]
["bitfinex-derivatives","BTCF0:USTF0",1734512414257,0.08584698,103820.0,103810.0,2.01075777]
["bitfinex-derivatives","BTCF0:USTF0",1734512414859,0.08634698,103820.0,103810.0,2.01075777]
["bitfinex-derivatives","BTCF0:USTF0",1734512415768,0.08584698,103820.0,103810.0,2.01075777]
["bitfinex-derivatives","BTCF0:USTF0",1734512416757,0.08634698,103820.0,103810.0,2.01075777]
["bitfinex-derivatives","BTCF0:USTF0",1734512416964,0.08634698,103820.0,103810.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734512417759,0.08584698,103820.0,103810.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734512418457,0.00011355,103820.0,103810.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734512418859,0.00061355,103820.0,103810.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734512420662,0.08634698,103820.0,103810.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734512420963,0.00061355,103820.0,103810.0,0.48025777]
["bitfinex-derivatives","BTCF0:USTF0",1734512424576,0.00061355,103820.0,103810.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734512428064,0.00061355,103820.0,103810.0,0.45574483]
["bitfinex-derivatives","BTCF0:USTF0",1734512428669,0.08634698,103820.0,103810.0,0.45574483]
["bitfinex-derivatives","BTCF0:USTF0",1734512429765,0.08584698,103820.0,103810.0,0.45574483]
["bitfinex-derivatives","BTCF0:USTF0",1734512432275,0.08584698,103820.0,103810.0,1.95574483]
["bitfinex-derivatives","BTCF0:USTF0",1734512433475,0.08584698,103820.0,103810.0,2.18647976]
["bitfinex-derivatives","BTCF0:USTF0",1734512434470,0.11442312,103820.0,103810.0,2.18647976]
["bitfinex-derivatives","BTCF0:USTF0",1734512435575,0.2004134,103820.0,103810.0,2.47503312]
["bitfinex-derivatives","BTCF0:USTF0",1734512436080,0.08610383,103820.0,103810.0,2.47503312]
["bitfinex-derivatives","BTCF0:USTF0",1734512436276,0.08610383,103820.0,103810.0,2.52180195]
["bitfinex-derivatives","BTCF0:USTF0",1734512436475,0.08610383,103820.0,103810.0,2.29106702]
["bitfinex-derivatives","BTCF0:USTF0",1734512436674,0.08610383,103820.0,103810.0,2.67734149]
["bitfinex-derivatives","BTCF0:USTF0",1734512436873,0.08610383,103820.0,103810.0,2.29106702]
["bitfinex-derivatives","BTCF0:USTF0",1734512437478,0.08610383,103820.0,103810.0,2.63516261]
["bitfinex-derivatives","BTCF0:USTF0",1734512437885,0.08610383,103820.0,103810.0,2.99596261]
["bitfinex-derivatives","BTCF0:USTF0",1734512438073,0.08610383,103820.0,103810.0,2.99602941]
["bitfinex-derivatives","BTCF0:USTF0",1734512438500,0.08610383,103820.0,103810.0,2.70740925]
["bitfinex-derivatives","BTCF0:USTF0",1734512439072,0.08610383,103820.0,103810.0,2.61387159]
["bitfinex-derivatives","BTCF0:USTF0",1734512439274,0.2004134,103820.0,103810.0,2.94934947]
["bitfinex-derivatives","BTCF0:USTF0",1734512439477,0.2004134,103820.0,103810.0,1.44934947]
["bitfinex-derivatives","BTCF0:USTF0",1734512440786,0.2004134,103820.0,103810.0,1.49152835]
["bitfinex-derivatives","BTCF0:USTF0",1734512441080,0.2004134,103820.0,103810.0,1.53829718]
["bitfinex-derivatives","BTCF0:USTF0",1734512441394,0.08610383,103820.0,103810.0,1.53829718]
["bitfinex-derivatives","BTCF0:USTF0",1734512441598,0.08610383,103820.0,103810.0,1.24958813]
["bitfinex-derivatives","BTCF0:USTF0",1734512441781,0.08610383,103820.0,103810.0,1.20740925]
["bitfinex-derivatives","BTCF0:USTF0",1734512441985,0.08610383,103820.0,103810.0,1.24958813]
["bitfinex-derivatives","BTCF0:USTF0",1734512444803,0.08610383,103820.0,103810.0,1.20740925]
["bitfinex-derivatives","BTCF0:USTF0",1734512445589,0.08610383,103820.0,103810.0,2.74958813]
["bitfinex-derivatives","BTCF0:USTF0",1734512445789,0.00011355,103820.0,103810.0,2.74958813]
["bitfinex-derivatives","BTCF0:USTF0",1734512446190,0.08610383,103820.0,103810.0,2.70740925]
["bitfinex-derivatives","BTCF0:USTF0",1734512446593,0.08610383,103820.0,103810.0,2.99598788]
["bitfinex-derivatives","BTCF0:USTF0",1734512447384,0.00011355,103820.0,103810.0,2.74958813]
["bitfinex-derivatives","BTCF0:USTF0",1734512452791,0.00011355,103820.0,103810.0,2.70740925]
["bitfinex-derivatives","BTCF0:USTF0",1734512454694,0.00011355,103820.0,103810.0,2.66064042]
["bitfinex-derivatives","BTCF0:USTF0",1734512458790,0.00011355,103820.0,103810.0,2.70740925]
["bitfinex-derivatives","BTCF0:USTF0",1734512460905,0.00011355,103820.0,103810.0,1.20740925]
["bitfinex-derivatives","BTCF0:USTF0",1734512461299,0.00011355,103820.0,103810.0,1.11387159]
["bitfinex-derivatives","BTCF0:USTF0",1734512461598,0.00011355,103820.0,103810.0,1.24958813]
["bitfinex-derivatives","BTCF0:USTF0",1734512464003,0.00011355,103820.0,103810.0,1.25182116]
["bitfinex-derivatives","BTCF0:USTF0",1734512464801,0.08610383,103820.0,103810.0,1.20964228]
["bitfinex-derivatives","BTCF0:USTF0",1734512465305,0.00011355,103820.0,103810.0,1.20964228]
["bitfinex-derivatives","BTCF0:USTF0",1734512465496,0.08610383,103820.0,103810.0,1.20964228]
["bitfinex-derivatives","BTCF0:USTF0",1734512466792,0.08610383,103820.0,103810.0,2.70964228]
["bitfinex-derivatives","BTCF0:USTF0",1734512467903,0.08610383,103820.0,103810.0,2.66287345]
["bitfinex-derivatives","BTCF0:USTF0",1734512468319,0.00011355,103820.0,103810.0,2.35872371]
["bitfinex-derivatives","BTCF0:USTF0",1734512472115,0.08610383,103820.0,103810.0,2.35872371]
["bitfinex-derivatives","BTCF0:USTF0",1734512475916,0.08610383,103820.0,103810.0,2.8074858]
["bitfinex-derivatives","BTCF0:USTF0",1734512476218,0.00011355,103820.0,103810.0,1.26530692]
["bitfinex-derivatives","BTCF0:USTF0",1734512476608,0.00011355,103820.0,103810.0,2.76530692]
["bitfinex-derivatives","BTCF0:USTF0",1734512477420,0.08610383,103820.0,103810.0,2.76530692]
["bitfinex-derivatives","BTCF0:USTF0",1734512478211,0.08610383,103820.0,103810.0,2.36331366]
["bitfinex-derivatives","BTCF0:USTF0",1734512478412,0.11480957,103830.0,103810.0,2.85157457]
["bitfinex-derivatives","BTCF0:USTF0",1734512478617,0.20660276,103840.0,103820.0,0.50110649]
["bitfinex-derivatives","BTCF0:USTF0",1734512478910,0.0639,103840.0,103830.0,0.84912643]
["bitfinex-derivatives","BTCF0:USTF0",1734512479135,0.0639,103840.0,103830.0,0.84911871]
["bitfinex-derivatives","BTCF0:USTF0",1734512479317,0.0639,103840.0,103830.0,0.84888393]
["bitfinex-derivatives","BTCF0:USTF0",1734512479517,0.06397046,103840.0,103830.0,0.84888393]
["bitfinex-derivatives","BTCF0:USTF0",1734512480021,0.06447046,103840.0,103830.0,0.8519222]
["bitfinex-derivatives","BTCF0:USTF0",1734512480332,0.06447046,103840.0,103830.0,0.86064986]
["bitfinex-derivatives","BTCF0:USTF0",1734512481118,0.06397046,103840.0,103830.0,0.86064986]
["bitfinex-derivatives","BTCF0:USTF0",1734512481915,0.06447046,103840.0,103830.0,0.86064986]
["bitfinex-derivatives","BTCF0:USTF0",1734512482315,0.06447046,103840.0,103830.0,1.1490986]
["bitfinex-derivatives","BTCF0:USTF0",1734512482618,0.06447046,103840.0,103830.0,0.86064986]
["bitfinex-derivatives","BTCF0:USTF0",1734512482826,0.00057046,103840.0,103830.0,0.87047104]
["bitfinex-derivatives","BTCF0:USTF0",1734512483013,0.25914181,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734512483212,0.25914181,103860.0,103850.0,0.33743052]
["bitfinex-derivatives","BTCF0:USTF0",1734512484009,0.11655996,103860.0,103850.0,0.33743052]
["bitfinex-derivatives","BTCF0:USTF0",1734512484214,0.11655996,103860.0,103850.0,1.83743052]
["bitfinex-derivatives","BTCF0:USTF0",1734512484618,0.11655996,103860.0,103850.0,2.19823052]
["bitfinex-derivatives","BTCF0:USTF0",1734512486421,0.11511491,103860.0,103850.0,2.53342619]
["bitfinex-derivatives","BTCF0:USTF0",1734512486625,0.08291491,103860.0,103850.0,2.30268472]
["bitfinex-derivatives","BTCF0:USTF0",1734512486930,0.01991491,103860.0,103850.0,2.64906399]
["bitfinex-derivatives","BTCF0:USTF0",1734512487115,0.01991491,103860.0,103850.0,2.30268472]
["bitfinex-derivatives","BTCF0:USTF0",1734512487823,0.147186,103880.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734512488024,0.09904,103880.0,103870.0,0.09491783]
["bitfinex-derivatives","BTCF0:USTF0",1734512488222,0.09904,103880.0,103870.0,0.46748005]
["bitfinex-derivatives","BTCF0:USTF0",1734512488536,0.09904,103880.0,103870.0,0.0979561]
["bitfinex-derivatives","BTCF0:USTF0",1734512488719,0.89780612,103880.0,103860.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734512488919,0.45571783,103870.0,103860.0,0.05988824]
["bitfinex-derivatives","BTCF0:USTF0",1734512489123,0.048153,103860.0,103850.0,0.32527141]
["bitfinex-derivatives","BTCF0:USTF0",1734512489336,0.080053,103860.0,103850.0,0.32527141]
["bitfinex-derivatives","BTCF0:USTF0",1734512489516,0.080053,103860.0,103850.0,0.09492383]
["bitfinex-derivatives","BTCF0:USTF0",1734512491022,0.080053,103860.0,103850.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734512491214,0.48762183,103860.0,103840.0,0.59114758]
["bitfinex-derivatives","BTCF0:USTF0",1734512491429,0.45572683,103850.0,103840.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734512491928,0.48722683,103850.0,103840.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734512492331,0.52032683,103850.0,103840.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734512492928,0.473058,103850.0,103840.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734512493133,0.51982683,103850.0,103840.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734512494032,0.473558,103850.0,103840.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734512497322,0.473558,103850.0,103840.0,1.548162]
["bitfinex-derivatives","BTCF0:USTF0",1734512498038,0.473058,103850.0,103840.0,1.548162]
["bitfinex-derivatives","BTCF0:USTF0",1734512499151,0.048163,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512499338,0.5120006,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512499528,0.51207893,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512499724,0.65478169,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512499932,0.95478169,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512500231,0.65478169,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512500436,0.95478169,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512500633,0.65478169,103840.0,103830.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512501339,0.65478169,103840.0,103830.0,0.01164855]
["bitfinex-derivatives","BTCF0:USTF0",1734512501541,0.65478169,103840.0,103830.0,0.00311219]
["bitfinex-derivatives","BTCF0:USTF0",1734512501723,0.65478169,103840.0,103830.0,0.01164822]
["bitfinex-derivatives","BTCF0:USTF0",1734512501926,0.95478169,103840.0,103830.0,0.01164822]
["bitfinex-derivatives","BTCF0:USTF0",1734512502429,0.65478169,103840.0,103830.0,0.01164822]
["bitfinex-derivatives","BTCF0:USTF0",1734512503238,0.66425753,103840.0,103830.0,0.01164822]
["bitfinex-derivatives","BTCF0:USTF0",1734512504332,0.66425753,103840.0,103830.0,0.01164407]
["bitfinex-derivatives","BTCF0:USTF0",1734512507456,0.52155477,103840.0,103830.0,0.01164134]
["bitfinex-derivatives","BTCF0:USTF0",1734512508135,0.88235477,103840.0,103830.0,0.01164134]
["bitfinex-derivatives","BTCF0:USTF0",1734512508339,0.89683478,103840.0,103830.0,0.01164134]
["bitfinex-derivatives","BTCF0:USTF0",1734512508536,0.88235477,103840.0,103830.0,0.01164134]
["bitfinex-derivatives","BTCF0:USTF0",1734512508740,0.89683478,103840.0,103830.0,0.01164134]
["bitfinex-derivatives","BTCF0:USTF0",1734512510456,0.89683478,103840.0,103830.0,0.00861523]
["bitfinex-derivatives","BTCF0:USTF0",1734512510649,0.89683478,103840.0,103830.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1734512511147,0.89683478,103840.0,103830.0,0.01163612]
["bitfinex-derivatives","BTCF0:USTF0",1734512513249,0.89683478,103840.0,103830.0,0.00310637]
["bitfinex-derivatives","BTCF0:USTF0",1734512513548,0.89683478,103840.0,103830.0,0.01163559]
["bitfinex-derivatives","BTCF0:USTF0",1734512514239,0.9191273,103840.0,103830.0,0.01163559]
["bitfinex-derivatives","BTCF0:USTF0",1734512514489,0.1975273,103840.0,103830.0,0.00310476]
["bitfinex-derivatives","BTCF0:USTF0",1734512514643,0.9191273,103840.0,103830.0,0.01163399]
["bitfinex-derivatives","BTCF0:USTF0",1734512517341,1.06183006,103840.0,103830.0,0.01163399]
["bitfinex-derivatives","BTCF0:USTF0",1734512519538,1.06183006,103840.0,103810.0,2.24928464]
["bitfinex-derivatives","BTCF0:USTF0",1734512519539,0.048172,103820.0,103810.0,0.23034758]
["bitfinex-derivatives","BTCF0:USTF0",1734512519747,0.50250212,103820.0,103810.0,0.17286318]
["bitfinex-derivatives","BTCF0:USTF0",1734512519939,0.58127412,103820.0,103800.0,0.40465569]
["bitfinex-derivatives","BTCF0:USTF0",1734512520168,0.408976,103810.0,103800.0,0.26925417]
["bitfinex-derivatives","BTCF0:USTF0",1734512520453,0.439574,103820.0,103810.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734512520741,0.439574,103820.0,103810.0,0.26780424]
["bitfinex-derivatives","BTCF0:USTF0",1734512523049,0.439574,103820.0,103810.0,0.26830424]
["bitfinex-derivatives","BTCF0:USTF0",1734512524036,0.439574,103820.0,103810.0,0.26780424]
["bitfinex-derivatives","BTCF0:USTF0",1734512525050,0.439574,103820.0,103810.0,0.26830424]
["bitfinex-derivatives","BTCF0:USTF0",1734512526246,0.078774,103820.0,103810.0,0.26830424]
["bitfinex-derivatives","BTCF0:USTF0",1734512526457,0.439574,103820.0,103810.0,0.26830424]
["bitfinex-derivatives","BTCF0:USTF0",1734512527046,0.45156843,103820.0,103810.0,0.26830424]
["bitfinex-derivatives","BTCF0:USTF0",1734512527246,0.49833349,103820.0,103810.0,0.49865182]
["bitfinex-derivatives","BTCF0:USTF0",1734512527655,0.49833349,103820.0,103810.0,0.45188676]
["bitfinex-derivatives","BTCF0:USTF0",1734512527844,0.49833349,103820.0,103810.0,0.27902358]
["bitfinex-derivatives","BTCF0:USTF0",1734512528349,0.64103625,103820.0,103810.0,0.27902358]
["bitfinex-derivatives","BTCF0:USTF0",1734512529762,0.64103625,103820.0,103810.0,0.45221764]
["bitfinex-derivatives","BTCF0:USTF0",1734512531052,0.64103625,103820.0,103810.0,0.40404164]
["bitfinex-derivatives","BTCF0:USTF0",1734512531349,0.68780131,103820.0,103810.0,0.40404164]
["bitfinex-derivatives","BTCF0:USTF0",1734512531554,0.68780131,103820.0,103810.0,0.41254801]
["bitfinex-derivatives","BTCF0:USTF0",1734512532353,0.68780131,103820.0,103810.0,0.41255485]
["bitfinex-derivatives","BTCF0:USTF0",1734512532552,0.68780131,103820.0,103810.0,0.23936079]
["bitfinex-derivatives","BTCF0:USTF0",1734512532761,0.64103625,103820.0,103810.0,0.23936079]
["bitfinex-derivatives","BTCF0:USTF0",1734512533254,0.64103625,103820.0,103810.0,0.40401794]
["bitfinex-derivatives","BTCF0:USTF0",1734512534058,0.64103625,103820.0,103810.0,0.40351794]
["bitfinex-derivatives","BTCF0:USTF0",1734512534249,0.65987297,103820.0,103810.0,0.40351794]
["bitfinex-derivatives","BTCF0:USTF0",1734512534452,0.65987297,103820.0,103810.0,0.17317036]
["bitfinex-derivatives","BTCF0:USTF0",1734512535755,0.70663803,103820.0,103810.0,0.17317036]
["bitfinex-derivatives","BTCF0:USTF0",1734512535950,0.65987297,103820.0,103810.0,0.17317036]
["bitfinex-derivatives","BTCF0:USTF0",1734512536755,0.65987297,103820.0,103810.0,0.22134636]
["bitfinex-derivatives","BTCF0:USTF0",1734512537247,0.29907297,103820.0,103810.0,0.45169394]
["bitfinex-derivatives","BTCF0:USTF0",1734512537554,0.29907297,103820.0,103810.0,0.498459]
["bitfinex-derivatives","BTCF0:USTF0",1734512537859,0.36213768,103830.0,103810.0,0.79093296]
["bitfinex-derivatives","BTCF0:USTF0",1734512538057,0.36271201,103840.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734512538257,0.36271201,103840.0,103830.0,0.62881413]
["bitfinex-derivatives","BTCF0:USTF0",1734512538465,0.23969184,103840.0,103830.0,0.62881413]
["bitfinex-derivatives","BTCF0:USTF0",1734512538760,0.28664869,103840.0,103830.0,0.50249712]
["bitfinex-derivatives","BTCF0:USTF0",1734512538964,7.833e-05,103840.0,103830.0,0.8083589]
["bitfinex-derivatives","BTCF0:USTF0",1734512539187,7.833e-05,103840.0,103830.0,1.03899225]
["bitfinex-derivatives","BTCF0:USTF0",1734512539964,0.00057833,103840.0,103830.0,1.06345139]
["bitfinex-derivatives","BTCF0:USTF0",1734512540459,0.00057833,103840.0,103830.0,1.09405139]
["bitfinex-derivatives","BTCF0:USTF0",1734512540957,7.833e-05,103840.0,103830.0,1.09405139]
["bitfinex-derivatives","BTCF0:USTF0",1734512542156,0.00057833,103840.0,103830.0,1.09405139]
["bitfinex-derivatives","BTCF0:USTF0",1734512543057,7.833e-05,103840.0,103830.0,1.16527559]
["bitfinex-derivatives","BTCF0:USTF0",1734512543661,7.833e-05,103840.0,103830.0,2.30445604]
["bitfinex-derivatives","BTCF0:USTF0",1734512543855,7.833e-05,103840.0,103830.0,2.44690444]
["bitfinex-derivatives","BTCF0:USTF0",1734512544162,0.00057833,103840.0,103830.0,2.44690444]
["bitfinex-derivatives","BTCF0:USTF0",1734512544956,7.833e-05,103840.0,103830.0,2.44690444]
["bitfinex-derivatives","BTCF0:USTF0",1734512545265,7.833e-05,103840.0,103830.0,2.37568024]
["bitfinex-derivatives","BTCF0:USTF0",1734512545463,7.833e-05,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512545964,0.00057833,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512546467,0.00057833,103840.0,103830.0,2.31739303]
["bitfinex-derivatives","BTCF0:USTF0",1734512546671,0.00057833,103840.0,103830.0,2.48996368]
["bitfinex-derivatives","BTCF0:USTF0",1734512546972,7.833e-05,103840.0,103830.0,2.48996368]
["bitfinex-derivatives","BTCF0:USTF0",1734512548064,0.00057833,103840.0,103830.0,2.48996368]
["bitfinex-derivatives","BTCF0:USTF0",1734512548955,7.833e-05,103840.0,103830.0,2.48996368]
["bitfinex-derivatives","BTCF0:USTF0",1734512549959,0.00057833,103840.0,103830.0,2.56118788]
["bitfinex-derivatives","BTCF0:USTF0",1734512550277,0.00057833,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512550970,7.833e-05,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512551467,7.833e-05,103840.0,103830.0,2.31739303]
["bitfinex-derivatives","BTCF0:USTF0",1734512551678,7.833e-05,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512552053,0.00057833,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512553075,0.00057833,103840.0,103830.0,2.31739303]
["bitfinex-derivatives","BTCF0:USTF0",1734512553367,0.00057833,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512553971,7.833e-05,103840.0,103830.0,2.38861723]
["bitfinex-derivatives","BTCF0:USTF0",1734512554972,0.0005,103850.0,103840.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734512555174,0.0005,103850.0,103840.0,0.4801852]
["bitfinex-derivatives","BTCF0:USTF0",1734512555775,0.0005,103850.0,103840.0,1.9801852]
["bitfinex-derivatives","BTCF0:USTF0",1734512555956,0.50539593,103870.0,103840.0,2.21032483]
["bitfinex-derivatives","BTCF0:USTF0",1734512556159,9.329e-05,103860.0,103850.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734512556361,9.329e-05,103860.0,103850.0,0.4119661]
["bitfinex-derivatives","BTCF0:USTF0",1734512557977,9.329e-05,103860.0,103850.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734512558272,9.329e-05,103860.0,103850.0,0.48319031]
["bitfinex-derivatives","BTCF0:USTF0",1734512559363,9.329e-05,103860.0,103850.0,0.57739031]
["bitfinex-derivatives","BTCF0:USTF0",1734512559862,9.329e-05,103860.0,103850.0,0.80752994]
["bitfinex-derivatives","BTCF0:USTF0",1734512560559,9.329e-05,103860.0,103850.0,0.87875414]
["bitfinex-derivatives","BTCF0:USTF0",1734512560965,9.329e-05,103860.0,103850.0,0.80752994]
["bitfinex-derivatives","BTCF0:USTF0",1734512561165,9.329e-05,103860.0,103850.0,2.30752994]
["bitfinex-derivatives","BTCF0:USTF0",1734512561392,9.329e-05,103860.0,103850.0,2.37875372]
["bitfinex-derivatives","BTCF0:USTF0",1734512561973,9.329e-05,103860.0,103850.0,2.32972764]
["bitfinex-derivatives","BTCF0:USTF0",1734512562969,0.00059329,103860.0,103850.0,2.32972764]
["bitfinex-derivatives","BTCF0:USTF0",1734512564198,9.329e-05,103860.0,103850.0,2.32972764]
["bitfinex-derivatives","BTCF0:USTF0",1734512564416,9.329e-05,103860.0,103850.0,2.32671895]
["bitfinex-derivatives","BTCF0:USTF0",1734512564596,9.329e-05,103860.0,103850.0,2.32972769]
["bitfinex-derivatives","BTCF0:USTF0",1734512564989,0.00059329,103860.0,103850.0,2.32972769]
["bitfinex-derivatives","BTCF0:USTF0",1734512565300,0.00059329,103860.0,103850.0,2.34509107]
["bitfinex-derivatives","BTCF0:USTF0",1734512566107,9.329e-05,103860.0,103850.0,2.63351791]
["bitfinex-derivatives","BTCF0:USTF0",1734512567180,0.00059329,103860.0,103850.0,2.40337828]
["bitfinex-derivatives","BTCF0:USTF0",1734512567701,0.00059329,103860.0,103850.0,2.40036954]
["bitfinex-derivatives","BTCF0:USTF0",1734512568086,9.329e-05,103860.0,103850.0,2.40337829]
["bitfinex-derivatives","BTCF0:USTF0",1734512568567,9.329e-05,103860.0,103850.0,2.40036954]
["bitfinex-derivatives","BTCF0:USTF0",1734512569079,0.00059329,103860.0,103850.0,2.40036954]
["bitfinex-derivatives","BTCF0:USTF0",1734512569582,0.00059329,103860.0,103850.0,2.4033783]
["bitfinex-derivatives","BTCF0:USTF0",1734512569789,0.00059329,103860.0,103850.0,2.40036954]
["bitfinex-derivatives","BTCF0:USTF0",1734512570083,0.00059329,103860.0,103850.0,2.4033783]
["bitfinex-derivatives","BTCF0:USTF0",1734512572181,9.329e-05,103860.0,103850.0,2.4033783]
["bitfinex-derivatives","BTCF0:USTF0",1734512572972,0.0972,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734512573173,0.0977,103870.0,103860.0,0.73569896]
["bitfinex-derivatives","BTCF0:USTF0",1734512573678,0.0977,103870.0,103860.0,2.23569896]
["bitfinex-derivatives","BTCF0:USTF0",1734512574188,0.14545606,103870.0,103860.0,2.2326902]
["bitfinex-derivatives","BTCF0:USTF0",1734512574384,0.14545606,103870.0,103860.0,2.23569896]
["bitfinex-derivatives","BTCF0:USTF0",1734512574573,0.09730706,103870.0,103860.0,2.23569896]
["bitfinex-derivatives","BTCF0:USTF0",1734512575073,0.09780706,103870.0,103860.0,1.64458408]
["bitfinex-derivatives","BTCF0:USTF0",1734512575979,0.09780706,103870.0,103860.0,2.00538408]
["bitfinex-derivatives","BTCF0:USTF0",1734512576292,0.09730706,103870.0,103860.0,2.00538408]
["bitfinex-derivatives","BTCF0:USTF0",1734512577078,0.09780706,103870.0,103860.0,2.00538408]
["bitfinex-derivatives","BTCF0:USTF0",1734512577496,0.09780706,103870.0,103860.0,2.00538415]
["bitfinex-derivatives","BTCF0:USTF0",1734512577776,0.09780706,103870.0,103860.0,2.23569903]
["bitfinex-derivatives","BTCF0:USTF0",1734512577983,0.09780706,103870.0,103860.0,2.23569901]
["bitfinex-derivatives","BTCF0:USTF0",1734512578187,0.09730706,103870.0,103860.0,2.23569901]
["bitfinex-derivatives","BTCF0:USTF0",1734512579178,0.09780706,103870.0,103860.0,2.23569901]
["bitfinex-derivatives","BTCF0:USTF0",1734512580084,0.09730706,103870.0,103860.0,2.23569901]
["bitfinex-derivatives","BTCF0:USTF0",1734512581081,0.09780706,103870.0,103860.0,2.23569901]
["bitfinex-derivatives","BTCF0:USTF0",1734512582177,0.2126115,103870.0,103860.0,2.23569901]
["bitfinex-derivatives","BTCF0:USTF0",1734512583192,0.06540706,103870.0,103860.0,0.73571627]
["bitfinex-derivatives","BTCF0:USTF0",1734512584185,0.1802115,103870.0,103860.0,0.73571627]
["bitfinex-derivatives","BTCF0:USTF0",1734512584375,0.1802115,103870.0,103860.0,1.02414311]
["bitfinex-derivatives","BTCF0:USTF0",1734512585582,0.1802115,103870.0,103860.0,0.97743195]
["bitfinex-derivatives","BTCF0:USTF0",1734512586315,0.1802115,103870.0,103860.0,0.97744347]
["bitfinex-derivatives","BTCF0:USTF0",1734512586598,0.1802115,103870.0,103860.0,1.02415463]
["bitfinex-derivatives","BTCF0:USTF0",1734512586789,0.1802115,103870.0,103860.0,1.02719417]
["bitfinex-derivatives","BTCF0:USTF0",1734512587389,0.1802115,103870.0,103860.0,1.02415658]
["bitfinex-derivatives","BTCF0:USTF0",1734512588085,0.32291426,103870.0,103860.0,0.7938417]
["bitfinex-derivatives","BTCF0:USTF0",1734512588983,0.32291426,103870.0,103860.0,2.2938417]
["bitfinex-derivatives","BTCF0:USTF0",1734512589404,0.32291426,103870.0,103860.0,2.29080216]
["bitfinex-derivatives","BTCF0:USTF0",1734512589588,0.32291426,103870.0,103860.0,2.63718143]
["bitfinex-derivatives","BTCF0:USTF0",1734512589791,0.32291426,103870.0,103860.0,2.64022455]
["bitfinex-derivatives","BTCF0:USTF0",1734512591286,0.1802115,103870.0,103860.0,2.64022455]
["bitfinex-derivatives","BTCF0:USTF0",1734512592731,0.1802115,103870.0,103860.0,2.63718143]
["bitfinex-derivatives","BTCF0:USTF0",1734512592987,0.1802115,103870.0,103860.0,2.64024297]
["bitfinex-derivatives","BTCF0:USTF0",1734512593193,0.18302133,103870.0,103860.0,2.64024297]
["bitfinex-derivatives","BTCF0:USTF0",1734512593397,0.18302133,103870.0,103860.0,2.54682065]
["bitfinex-derivatives","BTCF0:USTF0",1734512593687,0.18302133,103870.0,103860.0,2.64024297]
["bitfinex-derivatives","BTCF0:USTF0",1734512594391,0.18302133,103870.0,103860.0,2.59353181]
["bitfinex-derivatives","BTCF0:USTF0",1734512594688,0.66657981,103870.0,103860.0,0.33964138]
["bitfinex-derivatives","BTCF0:USTF0",1734512594887,0.69514297,103870.0,103860.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1734512595588,0.69514297,103870.0,103860.0,0.28222638]
["bitfinex-derivatives","BTCF0:USTF0",1734512595804,0.69514297,103870.0,103860.0,0.27916484]
["bitfinex-derivatives","BTCF0:USTF0",1734512595988,0.69514297,103870.0,103860.0,0.28220727]
["bitfinex-derivatives","BTCF0:USTF0",1734512596202,0.69514297,103870.0,103860.0,0.27916484]
["bitfinex-derivatives","BTCF0:USTF0",1734512596393,0.69514297,103870.0,103860.0,0.05119538]
["bitfinex-derivatives","BTCF0:USTF0",1734512596692,0.69514297,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734512598686,0.83876436,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734512600592,0.048153,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512600789,0.33975702,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512601189,0.19894546,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512601988,0.34256685,103860.0,103850.0,0.09486716]
["bitfinex-derivatives","BTCF0:USTF0",1734512602391,0.19894546,103860.0,103850.0,0.09486716]
["bitfinex-derivatives","BTCF0:USTF0",1734512604197,0.28507628,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512605294,0.29911635,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512606598,0.29911635,103860.0,103850.0,0.09486716]
["bitfinex-derivatives","BTCF0:USTF0",1734512609089,0.29911635,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512609891,0.26601635,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512610397,0.17988553,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512610592,0.13173253,103860.0,103850.0,0.325879]
["bitfinex-derivatives","BTCF0:USTF0",1734512611502,0.08892563,103860.0,103850.0,0.79080516]
["bitfinex-derivatives","BTCF0:USTF0",1734512611798,0.08892563,103860.0,103850.0,0.744094]
["bitfinex-derivatives","BTCF0:USTF0",1734512612003,0.00280983,103860.0,103850.0,2.244094]
["bitfinex-derivatives","BTCF0:USTF0",1734512612197,0.00280983,103860.0,103850.0,2.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734512612700,0.00280983,103860.0,103850.0,2.244094]
["bitfinex-derivatives","BTCF0:USTF0",1734512616997,0.08892563,103860.0,103850.0,2.24710293]
["bitfinex-derivatives","BTCF0:USTF0",1734512617197,0.00280983,103860.0,103850.0,2.24710293]
["bitfinex-derivatives","BTCF0:USTF0",1734512618004,0.00280983,103860.0,103850.0,2.244094]
["bitfinex-derivatives","BTCF0:USTF0",1734512618900,0.08892563,103860.0,103850.0,2.244094]
["bitfinex-derivatives","BTCF0:USTF0",1734512619107,0.00280983,103860.0,103850.0,2.244094]
["bitfinex-derivatives","BTCF0:USTF0",1734512619405,0.08892563,103860.0,103850.0,2.244094]
["bitfinex-derivatives","BTCF0:USTF0",1734512622701,0.08892563,103860.0,103850.0,2.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1734512623009,0.08892563,103860.0,103850.0,2.64019336]
["bitfinex-derivatives","BTCF0:USTF0",1734512623996,0.00280983,103860.0,103850.0,2.64019336]
["bitfinex-derivatives","BTCF0:USTF0",1734512625035,0.00280983,103860.0,103850.0,2.64019331]
["bitfinex-derivatives","BTCF0:USTF0",1734512625407,0.00280983,103860.0,103850.0,2.63718443]
["bitfinex-derivatives","BTCF0:USTF0",1734512625603,0.00280983,103860.0,103850.0,2.64019331]
["bitfinex-derivatives","BTCF0:USTF0",1734512627406,0.00280983,103860.0,103850.0,2.59348215]
["bitfinex-derivatives","BTCF0:USTF0",1734512628106,0.00280983,103860.0,103850.0,2.59047327]
["bitfinex-derivatives","BTCF0:USTF0",1734512630215,0.29867242,103860.0,103850.0,0.92810429]
["bitfinex-derivatives","BTCF0:USTF0",1734512630409,0.31165662,103860.0,103850.0,0.92810429]
["bitfinex-derivatives","BTCF0:USTF0",1734512630609,0.31165662,103860.0,103850.0,2.13967745]
["bitfinex-derivatives","BTCF0:USTF0",1734512631005,0.31165662,103860.0,103850.0,1.82558861]
["bitfinex-derivatives","BTCF0:USTF0",1734512631210,0.31165662,103860.0,103850.0,0.32558861]
["bitfinex-derivatives","BTCF0:USTF0",1734512631609,0.26494546,103860.0,103850.0,1.82558861]
["bitfinex-derivatives","BTCF0:USTF0",1734512634617,0.27830023,103860.0,103850.0,1.82558861]
["bitfinex-derivatives","BTCF0:USTF0",1734512635518,0.87614394,103860.0,103850.0,0.23072145]
["bitfinex-derivatives","BTCF0:USTF0",1734512635818,0.76126131,103860.0,103850.0,0.23072145]
["bitfinex-derivatives","BTCF0:USTF0",1734512636218,0.048158,103850.0,103840.0,0.61401945]
["bitfinex-derivatives","BTCF0:USTF0",1734512636524,0.18104862,103850.0,103840.0,0.61401945]
["bitfinex-derivatives","BTCF0:USTF0",1734512636715,0.24924341,103850.0,103840.0,0.61401945]
["bitfinex-derivatives","BTCF0:USTF0",1734512637414,0.25205324,103850.0,103840.0,0.61401945]
["bitfinex-derivatives","BTCF0:USTF0",1734512638627,0.25205324,103850.0,103840.0,0.56730829]
["bitfinex-derivatives","BTCF0:USTF0",1734512638923,0.25205324,103850.0,103840.0,0.61401945]
["bitfinex-derivatives","BTCF0:USTF0",1734512641612,0.25205324,103850.0,103840.0,0.27888145]
["bitfinex-derivatives","BTCF0:USTF0",1734512641815,0.25205324,103850.0,103840.0,0.32559261]
["bitfinex-derivatives","BTCF0:USTF0",1734512646422,0.2987644,103850.0,103840.0,0.32559261]
["bitfinex-derivatives","BTCF0:USTF0",1734512646622,0.25205324,103850.0,103840.0,0.32559261]
["bitfinex-derivatives","BTCF0:USTF0",1734512652850,0.25205324,103850.0,103840.0,0.27888145]
["bitfinex-derivatives","BTCF0:USTF0",1734512653066,0.6595644,103850.0,103840.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734512653447,0.048163,103840.0,103830.0,0.56731329]
["bitfinex-derivatives","BTCF0:USTF0",1734512653650,0.76655347,103840.0,103830.0,0.27888645]
["bitfinex-derivatives","BTCF0:USTF0",1734512653841,0.66618011,103840.0,103830.0,0.2211074]
["bitfinex-derivatives","BTCF0:USTF0",1734512654034,0.66618011,103840.0,103830.0,0.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1734512654235,0.71289127,103840.0,103830.0,0.1734424]
["bitfinex-derivatives","BTCF0:USTF0",1734512654441,0.66898994,103840.0,103830.0,0.1734424]
["bitfinex-derivatives","BTCF0:USTF0",1734512654744,0.7157011,103840.0,103830.0,0.1734424]
["bitfinex-derivatives","BTCF0:USTF0",1734512654950,0.66898994,103840.0,103830.0,0.1734424]
["bitfinex-derivatives","BTCF0:USTF0",1734512655139,0.7157011,103840.0,103830.0,0.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1734512655836,0.66898994,103840.0,103830.0,0.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1734512656349,0.66898994,103840.0,103830.0,0.2216094]
["bitfinex-derivatives","BTCF0:USTF0",1734512657238,0.66898994,103840.0,103830.0,0.2211094]
["bitfinex-derivatives","BTCF0:USTF0",1734512657641,0.75511826,103840.0,103830.0,0.2211094]
["bitfinex-derivatives","BTCF0:USTF0",1734512658127,0.75511826,103840.0,103830.0,0.2216094]
["bitfinex-derivatives","BTCF0:USTF0",1734512659333,0.66898994,103840.0,103830.0,0.45183085]
["bitfinex-derivatives","BTCF0:USTF0",1734512659829,0.75515557,103840.0,103830.0,0.45183085]
["bitfinex-derivatives","BTCF0:USTF0",1734512660631,0.75515557,103840.0,103830.0,0.32559961]
["bitfinex-derivatives","BTCF0:USTF0",1734512660632,0.26698141,103840.0,103830.0,0.32559961]
["bitfinex-derivatives","BTCF0:USTF0",1734512660832,0.00280983,103840.0,103830.0,0.97482645]
["bitfinex-derivatives","BTCF0:USTF0",1734512661233,0.00280983,103840.0,103830.0,0.744105]
["bitfinex-derivatives","BTCF0:USTF0",1734512661639,0.00280983,103840.0,103830.0,1.09048427]
["bitfinex-derivatives","BTCF0:USTF0",1734512661834,0.00280983,103840.0,103830.0,1.13719543]
["bitfinex-derivatives","BTCF0:USTF0",1734512662040,0.00280983,103840.0,103830.0,1.09048427]
["bitfinex-derivatives","BTCF0:USTF0",1734512662435,0.00280983,103840.0,103830.0,1.13719543]
["bitfinex-derivatives","BTCF0:USTF0",1734512662757,0.00280983,103840.0,103830.0,1.09048427]
["bitfinex-derivatives","BTCF0:USTF0",1734512663152,0.00280983,103840.0,103830.0,0.84876859]
["bitfinex-derivatives","BTCF0:USTF0",1734512663841,0.20107158,103860.0,103830.0,0.80238932]
["bitfinex-derivatives","BTCF0:USTF0",1734512664028,0.20107158,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512664339,0.20157158,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512665034,0.08666563,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512665237,0.08616563,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512665445,0.08616563,103860.0,103850.0,2.18628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512666232,0.08666563,103860.0,103850.0,2.18628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512666632,0.13481863,103860.0,103850.0,2.18628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512667240,0.13431863,103860.0,103850.0,2.18628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512668228,0.13481863,103860.0,103850.0,2.18628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512668628,0.13481863,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512669049,0.18152979,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512669259,0.13431863,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512669639,0.65673574,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734512669841,0.68993574,103860.0,103850.0,0.27876892]
["bitfinex-derivatives","BTCF0:USTF0",1734512670029,0.68993574,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734512670229,0.69043574,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734512670936,0.32963574,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734512671141,0.32963574,103860.0,103850.0,0.32548008]
["bitfinex-derivatives","BTCF0:USTF0",1734512671343,0.32913574,103860.0,103850.0,0.32548008]
["bitfinex-derivatives","BTCF0:USTF0",1734512671537,0.21422979,103860.0,103850.0,0.32548008]
["bitfinex-derivatives","BTCF0:USTF0",1734512671735,0.28242458,103860.0,103850.0,0.32548008]
["bitfinex-derivatives","BTCF0:USTF0",1734512672131,0.32963574,103860.0,103850.0,0.09486916]
["bitfinex-derivatives","BTCF0:USTF0",1734512672940,0.16801863,103860.0,103850.0,0.32548008]
["bitfinex-derivatives","BTCF0:USTF0",1734512673142,0.21472979,103860.0,103850.0,0.09486916]
["bitfinex-derivatives","BTCF0:USTF0",1734512673350,0.21472979,103860.0,103850.0,0.32548008]
["bitfinex-derivatives","BTCF0:USTF0",1734512673739,0.11986563,103860.0,103850.0,0.32548008]
["bitfinex-derivatives","BTCF0:USTF0",1734512673937,0.11986563,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512674334,0.11986563,103860.0,103850.0,0.68928925]
["bitfinex-derivatives","BTCF0:USTF0",1734512675244,0.11936563,103860.0,103850.0,0.68928925]
["bitfinex-derivatives","BTCF0:USTF0",1734512675648,0.11936563,103860.0,103850.0,0.68628008]
["bitfinex-derivatives","BTCF0:USTF0",1734512675952,0.08616563,103860.0,103850.0,1.09680039]
["bitfinex-derivatives","BTCF0:USTF0",1734512676153,0.20117864,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734512676345,0.08677269,103870.0,103860.0,0.56888447]
["bitfinex-derivatives","BTCF0:USTF0",1734512676550,0.08677269,103870.0,103860.0,2.29949539]
["bitfinex-derivatives","BTCF0:USTF0",1734512676846,0.08677269,103870.0,103860.0,2.25278423]
["bitfinex-derivatives","BTCF0:USTF0",1734512677247,0.08627269,103870.0,103860.0,2.25278423]
["bitfinex-derivatives","BTCF0:USTF0",1734512677443,0.08627269,103870.0,103860.0,2.29949539]
["bitfinex-derivatives","BTCF0:USTF0",1734512677640,0.08627269,103870.0,103860.0,2.25278423]
["bitfinex-derivatives","BTCF0:USTF0",1734512678050,0.13298385,103870.0,103860.0,1.91196215]
["bitfinex-derivatives","BTCF0:USTF0",1734512678248,0.08677269,103870.0,103860.0,1.95867331]
["bitfinex-derivatives","BTCF0:USTF0",1734512678923,0.08677269,103870.0,103860.0,1.95867299]
["bitfinex-derivatives","BTCF0:USTF0",1734512679354,0.08627269,103870.0,103860.0,1.95867299]
["bitfinex-derivatives","BTCF0:USTF0",1734512679553,0.08627269,103870.0,103860.0,0.45867299]
["bitfinex-derivatives","BTCF0:USTF0",1734512680056,0.08627269,103870.0,103860.0,1.91196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512680057,0.00010706,103870.0,103860.0,1.91196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512680255,0.00060706,103870.0,103860.0,1.91196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512680744,0.00060706,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512681340,0.00010706,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512681545,0.08627269,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512681745,0.08627269,103870.0,103860.0,0.48316481]
["bitfinex-derivatives","BTCF0:USTF0",1734512681954,0.08627269,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512682163,0.08627269,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734512682458,0.08677269,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512683354,0.08627269,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512684263,0.08677269,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512684467,0.13492069,103870.0,103860.0,0.41196183]
["bitfinex-derivatives","BTCF0:USTF0",1734512684674,0.08677269,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734512685162,0.08627269,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734512686075,0.08627269,103870.0,103860.0,0.63956392]
["bitfinex-derivatives","BTCF0:USTF0",1734512686268,0.08677269,103870.0,103860.0,0.27876392]
["bitfinex-derivatives","BTCF0:USTF0",1734512686482,0.08677269,103870.0,103860.0,0.71377572]
["bitfinex-derivatives","BTCF0:USTF0",1734512686772,0.00060706,103870.0,103860.0,0.77487572]
["bitfinex-derivatives","BTCF0:USTF0",1734512686974,0.00060706,103870.0,103860.0,2.27487572]
["bitfinex-derivatives","BTCF0:USTF0",1734512687165,0.08677269,103870.0,103860.0,2.27487572]
["bitfinex-derivatives","BTCF0:USTF0",1734512688165,0.08627269,103870.0,103860.0,2.27487572]
["bitfinex-derivatives","BTCF0:USTF0",1734512689087,0.08627269,103870.0,103860.0,2.2718669]
["bitfinex-derivatives","BTCF0:USTF0",1734512689378,0.08627269,103870.0,103860.0,2.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1734512690164,0.20117864,103870.0,103860.0,2.27487568]
["bitfinex-derivatives","BTCF0:USTF0",1734512691066,0.20117864,103870.0,103860.0,2.56313933]
["bitfinex-derivatives","BTCF0:USTF0",1734512692069,0.20117864,103870.0,103860.0,2.20233933]
["bitfinex-derivatives","BTCF0:USTF0",1734512692375,0.20117864,103870.0,103860.0,2.56313933]
["bitfinex-derivatives","BTCF0:USTF0",1734512692581,0.20117864,103870.0,103860.0,2.20233933]
["bitfinex-derivatives","BTCF0:USTF0",1734512692891,0.20117864,103870.0,103860.0,2.56313933]
["bitfinex-derivatives","BTCF0:USTF0",1734512695166,0.20117864,103870.0,103860.0,2.33252841]
["bitfinex-derivatives","BTCF0:USTF0",1734512695372,0.20117864,103870.0,103860.0,2.36322841]
["bitfinex-derivatives","BTCF0:USTF0",1734512696079,0.25914915,103880.0,103860.0,2.48270533]
["bitfinex-derivatives","BTCF0:USTF0",1734512696384,0.25914915,103880.0,103870.0,0.76841463]
["bitfinex-derivatives","BTCF0:USTF0",1734512696385,0.20130313,103880.0,103870.0,0.76841463]
["bitfinex-derivatives","BTCF0:USTF0",1734512696578,0.08627537,103880.0,103870.0,0.77142341]
["bitfinex-derivatives","BTCF0:USTF0",1734512696775,0.08627537,103880.0,103870.0,2.27142341]
["bitfinex-derivatives","BTCF0:USTF0",1734512697072,0.08639409,103880.0,103870.0,2.27142341]
["bitfinex-derivatives","BTCF0:USTF0",1734512697280,0.08689409,103880.0,103870.0,2.27142341]
["bitfinex-derivatives","BTCF0:USTF0",1734512698071,0.00061872,103880.0,103870.0,1.98315976]
["bitfinex-derivatives","BTCF0:USTF0",1734512698273,0.00011872,103880.0,103870.0,1.98315976]
["bitfinex-derivatives","BTCF0:USTF0",1734512698677,0.00011872,103880.0,103870.0,2.32907614]
["bitfinex-derivatives","BTCF0:USTF0",1734512699075,0.00011872,103880.0,103870.0,2.61714605]
["bitfinex-derivatives","BTCF0:USTF0",1734512699283,0.00061872,103880.0,103870.0,2.61714605]
["bitfinex-derivatives","BTCF0:USTF0",1734512700181,0.00061872,103880.0,103870.0,2.61716469]
["bitfinex-derivatives","BTCF0:USTF0",1734512700384,0.00011872,103880.0,103870.0,2.61716469]
["bitfinex-derivatives","BTCF0:USTF0",1734512700878,0.00011872,103880.0,103870.0,0.77124831]
["bitfinex-derivatives","BTCF0:USTF0",1734512701286,0.00061872,103880.0,103870.0,0.77124831]
["bitfinex-derivatives","BTCF0:USTF0",1734512701638,0.00061872,103880.0,103870.0,0.77124788]
["bitfinex-derivatives","BTCF0:USTF0",1734512701878,0.00061872,103880.0,103870.0,0.76823953]
["bitfinex-derivatives","BTCF0:USTF0",1734512702089,0.00061872,103880.0,103870.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1734512702282,0.00011872,103880.0,103870.0,0.7712509]
["bitfinex-derivatives","BTCF0:USTF0",1734512703791,0.00011872,103880.0,103870.0,0.77125276]
["bitfinex-derivatives","BTCF0:USTF0",1734512703972,0.00011872,103880.0,103870.0,0.74675454]
["bitfinex-derivatives","BTCF0:USTF0",1734512704880,0.00011872,103880.0,103870.0,0.7934593]
["bitfinex-derivatives","BTCF0:USTF0",1734512705180,0.00011872,103880.0,103870.0,1.13937568]
["bitfinex-derivatives","BTCF0:USTF0",1734512705387,0.00011872,103880.0,103870.0,1.15067755]
["bitfinex-derivatives","BTCF0:USTF0",1734512707180,0.00011872,103880.0,103870.0,2.65063639]
["bitfinex-derivatives","BTCF0:USTF0",1734512707383,0.00011872,103880.0,103870.0,2.362589]
["bitfinex-derivatives","BTCF0:USTF0",1734512707887,0.00011872,103880.0,103870.0,2.37120168]
["bitfinex-derivatives","BTCF0:USTF0",1734512708080,0.00011872,103880.0,103870.0,2.34894835]
["bitfinex-derivatives","BTCF0:USTF0",1734512708280,0.00011872,103880.0,103870.0,2.34033567]
["bitfinex-derivatives","BTCF0:USTF0",1734512708581,0.61417934,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734512708582,0.14154434,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734512708789,0.14154434,103900.0,103890.0,0.13092103]
["bitfinex-derivatives","BTCF0:USTF0",1734512709288,0.14154434,103900.0,103890.0,0.05976484]
["bitfinex-derivatives","BTCF0:USTF0",1734512709478,0.25287834,103900.0,103890.0,0.05976484]
["bitfinex-derivatives","BTCF0:USTF0",1734512709679,0.25296207,103900.0,103890.0,0.05976484]
["bitfinex-derivatives","BTCF0:USTF0",1734512710888,0.20482807,103900.0,103890.0,0.05976484]
["bitfinex-derivatives","BTCF0:USTF0",1734512712787,0.20482807,103900.0,103890.0,0.13092103]
["bitfinex-derivatives","BTCF0:USTF0",1734512713684,0.20482807,103900.0,103890.0,0.12230842]
["bitfinex-derivatives","BTCF0:USTF0",1734512713880,0.20482807,103900.0,103890.0,0.13093071]
["bitfinex-derivatives","BTCF0:USTF0",1734512715388,0.20532807,103900.0,103890.0,0.13093071]
["bitfinex-derivatives","BTCF0:USTF0",1734512716287,0.20482807,103900.0,103890.0,0.13093071]
["bitfinex-derivatives","BTCF0:USTF0",1734512716687,0.14162807,103900.0,103890.0,0.5628869]
["bitfinex-derivatives","BTCF0:USTF0",1734512717190,0.14162807,103900.0,103890.0,1.99173071]
["bitfinex-derivatives","BTCF0:USTF0",1734512717490,0.14212807,103900.0,103890.0,1.99173071]
["bitfinex-derivatives","BTCF0:USTF0",1734512717894,0.14212807,103900.0,103890.0,2.22208172]
["bitfinex-derivatives","BTCF0:USTF0",1734512718380,0.14162807,103900.0,103890.0,2.22209811]
["bitfinex-derivatives","BTCF0:USTF0",1734512719388,0.14212807,103900.0,103890.0,2.22209811]
["bitfinex-derivatives","BTCF0:USTF0",1734512720179,0.14212807,103900.0,103890.0,2.30455424]
["bitfinex-derivatives","BTCF0:USTF0",1734512720386,0.14212807,103900.0,103890.0,2.23339805]
["bitfinex-derivatives","BTCF0:USTF0",1734512720582,0.11202807,103900.0,103890.0,2.23339805]
["bitfinex-derivatives","BTCF0:USTF0",1734512720785,0.11202807,103900.0,103890.0,2.30455424]
["bitfinex-derivatives","BTCF0:USTF0",1734512721387,0.11202807,103900.0,103890.0,2.592493]
["bitfinex-derivatives","BTCF0:USTF0",1734512721693,0.11202807,103900.0,103890.0,2.59249123]
["bitfinex-derivatives","BTCF0:USTF0",1734512721886,0.11202807,103900.0,103890.0,2.52133504]
["bitfinex-derivatives","BTCF0:USTF0",1734512722090,0.11202807,103900.0,103890.0,2.59249931]
["bitfinex-derivatives","BTCF0:USTF0",1734512722599,0.11202807,103900.0,103890.0,2.52134312]
["bitfinex-derivatives","BTCF0:USTF0",1734512722794,1.20942563,103940.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734512722795,0.44881673,103940.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734512723102,0.12129373,103960.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734512723297,0.0322,103970.0,103960.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734512723486,0.0322,103970.0,103960.0,0.49172041]
["bitfinex-derivatives","BTCF0:USTF0",1734512723685,0.0322,103970.0,103960.0,0.5630013]
["bitfinex-derivatives","BTCF0:USTF0",1734512723686,6.8e-07,103970.0,103960.0,0.5630013]
["bitfinex-derivatives","BTCF0:USTF0",1734512724589,6.8e-07,103970.0,103960.0,0.49184511]
["bitfinex-derivatives","BTCF0:USTF0",1734512724986,6.8e-07,103970.0,103960.0,0.48879874]
["bitfinex-derivatives","BTCF0:USTF0",1734512725184,6.8e-07,103970.0,103960.0,0.49181136]
["bitfinex-derivatives","BTCF0:USTF0",1734512726690,0.07483156,103970.0,103960.0,0.49181136]
["bitfinex-derivatives","BTCF0:USTF0",1734512726995,0.13873156,103970.0,103960.0,0.49181136]
["bitfinex-derivatives","BTCF0:USTF0",1734512727295,0.06390068,103970.0,103960.0,0.37075517]
["bitfinex-derivatives","BTCF0:USTF0",1734512727595,0.11200268,103970.0,103960.0,0.05985517]
["bitfinex-derivatives","BTCF0:USTF0",1734512727993,0.11200268,103970.0,103960.0,0.13101136]
["bitfinex-derivatives","BTCF0:USTF0",1734512728191,0.37359977,103990.0,103980.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734512728386,0.1302,104000.0,103990.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734512728591,0.20503088,104000.0,103990.0,0.49168044]
["bitfinex-derivatives","BTCF0:USTF0",1734512728988,0.20503088,104000.0,103990.0,1.99168044]
["bitfinex-derivatives","BTCF0:USTF0",1734512729201,0.20515509,104000.0,103990.0,1.99168044]
["bitfinex-derivatives","BTCF0:USTF0",1734512730098,0.04951848,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734512730297,0.04951848,104030.0,104020.0,0.0510994]
["bitfinex-derivatives","BTCF0:USTF0",1734512730492,0.08051848,104030.0,104020.0,0.05962386]
["bitfinex-derivatives","BTCF0:USTF0",1734512730992,0.08058872,104030.0,104020.0,0.05962386]
["bitfinex-derivatives","BTCF0:USTF0",1734512731192,0.08058872,104030.0,104020.0,0.12225559]
["bitfinex-derivatives","BTCF0:USTF0",1734512731388,0.14348872,104030.0,104020.0,0.12225559]
["bitfinex-derivatives","BTCF0:USTF0",1734512731590,0.09541372,104030.0,104020.0,0.12225559]
["bitfinex-derivatives","BTCF0:USTF0",1734512731795,0.09541372,104030.0,104020.0,0.48303974]
["bitfinex-derivatives","BTCF0:USTF0",1734512732096,0.00151372,104030.0,104020.0,0.49156215]
["bitfinex-derivatives","BTCF0:USTF0",1734512732597,0.03231372,104030.0,104020.0,0.49156215]
["bitfinex-derivatives","BTCF0:USTF0",1734512734300,0.03281372,104030.0,104020.0,0.48303974]
["bitfinex-derivatives","BTCF0:USTF0",1734512734800,0.03281372,104030.0,104020.0,0.49154501]
["bitfinex-derivatives","BTCF0:USTF0",1734512734986,0.03281372,104030.0,104020.0,1.99154501]
["bitfinex-derivatives","BTCF0:USTF0",1734512737300,0.00201372,104030.0,104020.0,1.99154501]
["bitfinex-derivatives","BTCF0:USTF0",1734512737894,0.00201372,104030.0,104020.0,1.98303943]
["bitfinex-derivatives","BTCF0:USTF0",1734512738093,0.00201372,104030.0,104020.0,1.99152544]
["bitfinex-derivatives","BTCF0:USTF0",1734512741202,0.00201372,104030.0,104020.0,1.98303943]
["bitfinex-derivatives","BTCF0:USTF0",1734512741401,0.00201372,104030.0,104020.0,1.99153067]
["bitfinex-derivatives","BTCF0:USTF0",1734512741787,0.00201372,104030.0,104020.0,1.99153003]
["bitfinex-derivatives","BTCF0:USTF0",1734512745103,0.00201372,104030.0,104020.0,0.49153003]
["bitfinex-derivatives","BTCF0:USTF0",1734512745700,0.00201372,104030.0,104020.0,1.99153003]
["bitfinex-derivatives","BTCF0:USTF0",1734512746906,0.00201372,104030.0,104020.0,1.92037384]
["bitfinex-derivatives","BTCF0:USTF0",1734512747997,0.00201372,104030.0,104020.0,1.99153003]
["bitfinex-derivatives","BTCF0:USTF0",1734512748194,0.00057024,104030.0,104020.0,2.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1734512748508,0.04864424,104030.0,104020.0,1.93120131]
["bitfinex-derivatives","BTCF0:USTF0",1734512748712,0.00057024,104030.0,104020.0,2.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1734512749409,7.024e-05,104030.0,104020.0,2.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1734512749798,7.024e-05,104030.0,104020.0,1.93120131]
["bitfinex-derivatives","BTCF0:USTF0",1734512750800,7.024e-05,104030.0,104020.0,0.43120131]
["bitfinex-derivatives","BTCF0:USTF0",1734512751302,7.024e-05,104030.0,104020.0,2.09088729]
["bitfinex-derivatives","BTCF0:USTF0",1734512751497,0.07854424,104030.0,104020.0,2.08788312]
["bitfinex-derivatives","BTCF0:USTF0",1734512751697,0.07854424,104030.0,104020.0,2.09089418]
["bitfinex-derivatives","BTCF0:USTF0",1734512752101,0.07854424,104030.0,104020.0,2.147732]
["bitfinex-derivatives","BTCF0:USTF0",1734512754222,0.07854424,104030.0,104020.0,1.92038073]
["bitfinex-derivatives","BTCF0:USTF0",1734512754601,0.07854424,104030.0,104020.0,2.63884438]
["bitfinex-derivatives","BTCF0:USTF0",1734512755004,0.03047024,104030.0,104020.0,2.63884438]
["bitfinex-derivatives","BTCF0:USTF0",1734512755202,0.03047024,104030.0,104020.0,2.63890939]
["bitfinex-derivatives","BTCF0:USTF0",1734512755602,7.024e-05,104030.0,104020.0,2.63890939]
["bitfinex-derivatives","BTCF0:USTF0",1734512755803,7.024e-05,104030.0,104020.0,2.71006558]
["bitfinex-derivatives","BTCF0:USTF0",1734512756010,7.024e-05,104030.0,104020.0,2.71004481]
["bitfinex-derivatives","BTCF0:USTF0",1734512756207,7.024e-05,104030.0,104020.0,2.48085503]
["bitfinex-derivatives","BTCF0:USTF0",1734512757115,7.024e-05,104030.0,104020.0,2.82188194]
["bitfinex-derivatives","BTCF0:USTF0",1734512757738,0.04814424,104030.0,104020.0,2.40969884]
["bitfinex-derivatives","BTCF0:USTF0",1734512758230,0.04814424,104030.0,104020.0,2.46653666]
["bitfinex-derivatives","BTCF0:USTF0",1734512758816,7.024e-05,104030.0,104020.0,2.46723068]
["bitfinex-derivatives","BTCF0:USTF0",1734512759026,7.024e-05,104030.0,104020.0,2.46421962]
["bitfinex-derivatives","BTCF0:USTF0",1734512760736,7.024e-05,104030.0,104020.0,0.96421962]
["bitfinex-derivatives","BTCF0:USTF0",1734512761110,7.024e-05,104030.0,104020.0,0.62319271]
["bitfinex-derivatives","BTCF0:USTF0",1734512761313,7.024e-05,104030.0,104020.0,2.12331997]
["bitfinex-derivatives","BTCF0:USTF0",1734512761509,7.024e-05,104030.0,104020.0,2.46851625]
["bitfinex-derivatives","BTCF0:USTF0",1734512761911,0.03307024,104030.0,104020.0,2.46851625]
["bitfinex-derivatives","BTCF0:USTF0",1734512763109,0.03307024,104030.0,104020.0,2.12331997]
["bitfinex-derivatives","BTCF0:USTF0",1734512763425,0.03307024,104030.0,104020.0,2.12332642]
["bitfinex-derivatives","BTCF0:USTF0",1734512763608,0.08114424,104030.0,104020.0,2.12332642]
["bitfinex-derivatives","BTCF0:USTF0",1734512764510,0.03307024,104030.0,104020.0,2.19448261]
["bitfinex-derivatives","BTCF0:USTF0",1734512766018,0.03307024,104030.0,104020.0,2.20350907]
["bitfinex-derivatives","BTCF0:USTF0",1734512766547,0.03307024,104030.0,104020.0,2.83830296]
["bitfinex-derivatives","BTCF0:USTF0",1734512766722,0.03307024,104030.0,104020.0,2.8469284]
["bitfinex-derivatives","BTCF0:USTF0",1734512767111,0.03307024,104030.0,104020.0,2.83830296]
["bitfinex-derivatives","BTCF0:USTF0",1734512770919,0.03307024,104030.0,104020.0,2.83603522]
["bitfinex-derivatives","BTCF0:USTF0",1734512771120,0.03307024,104030.0,104020.0,2.42914403]
["bitfinex-derivatives","BTCF0:USTF0",1734512773322,0.03307024,104030.0,104020.0,2.35798784]
["bitfinex-derivatives","BTCF0:USTF0",1734512774123,0.11244424,104030.0,104020.0,2.42914403]
["bitfinex-derivatives","BTCF0:USTF0",1734512774517,0.11244424,104030.0,104020.0,2.43758276]
["bitfinex-derivatives","BTCF0:USTF0",1734512774718,0.06437024,104030.0,104020.0,2.43758276]
["bitfinex-derivatives","BTCF0:USTF0",1734512775428,0.06437024,104030.0,104020.0,2.43956263]
["bitfinex-derivatives","BTCF0:USTF0",1734512776412,0.06437024,104030.0,104020.0,2.4311239]
["bitfinex-derivatives","BTCF0:USTF0",1734512777318,0.06437024,104030.0,104020.0,2.82898863]
["bitfinex-derivatives","BTCF0:USTF0",1734512778823,7.024e-05,104030.0,104020.0,2.82898863]
["bitfinex-derivatives","BTCF0:USTF0",1734512779024,0.20600044,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734512779025,0.21020882,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734512779322,0.0632,104050.0,104040.0,1.39162874]
["bitfinex-derivatives","BTCF0:USTF0",1734512779720,0.0632,104050.0,104040.0,2.89162874]
["bitfinex-derivatives","BTCF0:USTF0",1734512780026,0.06329546,104050.0,104040.0,2.61777362]
["bitfinex-derivatives","BTCF0:USTF0",1734512780526,0.12625091,104060.0,104040.0,2.61777362]
["bitfinex-derivatives","BTCF0:USTF0",1734512780527,0.01144209,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734512780821,0.01144209,104060.0,104050.0,0.68581343]
["bitfinex-derivatives","BTCF0:USTF0",1734512781227,0.01144209,104060.0,104050.0,1.03012488]
["bitfinex-derivatives","BTCF0:USTF0",1734512781621,0.01153249,104060.0,104050.0,1.03012488]
["bitfinex-derivatives","BTCF0:USTF0",1734512782323,0.01153249,104060.0,104050.0,1.04100268]
["bitfinex-derivatives","BTCF0:USTF0",1734512783414,0.0100904,104060.0,104050.0,1.04100268]
["bitfinex-derivatives","BTCF0:USTF0",1734512784522,0.0100904,104060.0,104050.0,0.69669123]
["bitfinex-derivatives","BTCF0:USTF0",1734512784827,0.0100904,104060.0,104050.0,0.76049123]
["bitfinex-derivatives","BTCF0:USTF0",1734512785127,0.00206806,104060.0,104050.0,0.76049123]
["bitfinex-derivatives","BTCF0:USTF0",1734512785347,0.0005,104070.0,104050.0,2.63164742]
["bitfinex-derivatives","BTCF0:USTF0",1734512785524,0.0303,104080.0,104070.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734512785525,0.0616,104080.0,104070.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734512785724,0.0616,104080.0,104070.0,0.76625254]
["bitfinex-derivatives","BTCF0:USTF0",1734512786026,0.0616,104080.0,104070.0,0.97204478]
["bitfinex-derivatives","BTCF0:USTF0",1734512786418,0.06169079,104080.0,104070.0,0.97204478]
["bitfinex-derivatives","BTCF0:USTF0",1734512786619,0.06169079,104080.0,104070.0,1.20087212]
["bitfinex-derivatives","BTCF0:USTF0",1734512786833,0.06169079,104080.0,104070.0,1.20087488]
["bitfinex-derivatives","BTCF0:USTF0",1734512787020,0.06169079,104080.0,104070.0,0.97204478]
["bitfinex-derivatives","BTCF0:USTF0",1734512787216,0.06169079,104080.0,104070.0,1.20080037]
["bitfinex-derivatives","BTCF0:USTF0",1734512787527,0.06169079,104080.0,104070.0,0.99500813]
["bitfinex-derivatives","BTCF0:USTF0",1734512787826,0.07249029,104080.0,104070.0,1.18972366]
["bitfinex-derivatives","BTCF0:USTF0",1734512788229,0.07249029,104080.0,104070.0,0.70876678]
["bitfinex-derivatives","BTCF0:USTF0",1734512788421,0.07299029,104080.0,104070.0,0.70876678]
["bitfinex-derivatives","BTCF0:USTF0",1734512789421,0.07249029,104080.0,104070.0,0.70876678]
["bitfinex-derivatives","BTCF0:USTF0",1734512790523,0.07299029,104080.0,104070.0,0.70876678]
["bitfinex-derivatives","BTCF0:USTF0",1734512791129,0.07299029,104080.0,104070.0,0.88029177]
["bitfinex-derivatives","BTCF0:USTF0",1734512791431,0.07249029,104080.0,104070.0,0.77992297]
["bitfinex-derivatives","BTCF0:USTF0",1734512792533,0.07299029,104080.0,104070.0,0.77992297]
["bitfinex-derivatives","BTCF0:USTF0",1734512793235,0.07299029,104080.0,104070.0,2.29044245]
["bitfinex-derivatives","BTCF0:USTF0",1734512793533,0.04219029,104080.0,104070.0,2.29044245]
["bitfinex-derivatives","BTCF0:USTF0",1734512793919,0.04219029,104080.0,104070.0,2.5766838]
["bitfinex-derivatives","BTCF0:USTF0",1734512794123,0.04219029,104080.0,104070.0,2.29044245]
["bitfinex-derivatives","BTCF0:USTF0",1734512794532,0.03139079,104080.0,104070.0,2.5766838]
["bitfinex-derivatives","BTCF0:USTF0",1734512794943,7.9e-07,104080.0,104070.0,2.54092751]
["bitfinex-derivatives","BTCF0:USTF0",1734512795327,7.9e-07,104080.0,104070.0,2.57192751]
["bitfinex-derivatives","BTCF0:USTF0",1734512795523,7.9e-07,104080.0,104070.0,2.60222751]
["bitfinex-derivatives","BTCF0:USTF0",1734512796643,7.9e-07,104080.0,104070.0,2.12298686]
["bitfinex-derivatives","BTCF0:USTF0",1734512797844,7.9e-07,104080.0,104070.0,2.94220024]
["bitfinex-derivatives","BTCF0:USTF0",1734512798028,7.9e-07,104080.0,104070.0,2.59967074]
["bitfinex-derivatives","BTCF0:USTF0",1734512798339,7.9e-07,104080.0,104070.0,1.09967074]
["bitfinex-derivatives","BTCF0:USTF0",1734512798530,7.9e-07,104080.0,104070.0,1.15675899]
["bitfinex-derivatives","BTCF0:USTF0",1734512798732,7.9e-07,104080.0,104070.0,2.94212262]
["bitfinex-derivatives","BTCF0:USTF0",1734512798926,7.9e-07,104080.0,104070.0,2.65675899]
["bitfinex-derivatives","BTCF0:USTF0",1734512799127,7.9e-07,104080.0,104070.0,2.94207893]
["bitfinex-derivatives","BTCF0:USTF0",1734512802231,7.9e-07,104080.0,104070.0,2.94172512]
["bitfinex-derivatives","BTCF0:USTF0",1734512804149,7.9e-07,104080.0,104070.0,2.65640518]
["bitfinex-derivatives","BTCF0:USTF0",1734512809045,7.9e-07,104080.0,104070.0,2.31387568]
["bitfinex-derivatives","BTCF0:USTF0",1734512809833,7.9e-07,104080.0,104070.0,2.18141949]
["bitfinex-derivatives","BTCF0:USTF0",1734512810054,7.9e-07,104080.0,104070.0,2.81048933]
["bitfinex-derivatives","BTCF0:USTF0",1734512810346,0.03190079,104080.0,104070.0,1.03855693]
["bitfinex-derivatives","BTCF0:USTF0",1734512810733,0.03190079,104080.0,104070.0,2.54179455]
["bitfinex-derivatives","BTCF0:USTF0",1734512811133,0.03190079,104080.0,104070.0,2.59890189]
["bitfinex-derivatives","BTCF0:USTF0",1734512812639,0.03190079,104080.0,104070.0,2.2558133]
["bitfinex-derivatives","BTCF0:USTF0",1734512813144,0.03190079,104080.0,104070.0,2.65543105]
["bitfinex-derivatives","BTCF0:USTF0",1734512814044,0.03190079,104080.0,104070.0,2.60613961]
["bitfinex-derivatives","BTCF0:USTF0",1734512814640,0.03190079,104080.0,104070.0,2.20652186]
["bitfinex-derivatives","BTCF0:USTF0",1734512815148,0.03190079,104080.0,104070.0,2.60613961]
["bitfinex-derivatives","BTCF0:USTF0",1734512815340,0.03190079,104080.0,104070.0,2.20652186]
["bitfinex-derivatives","BTCF0:USTF0",1734512815741,0.03190079,104080.0,104070.0,0.70652186]
["bitfinex-derivatives","BTCF0:USTF0",1734512816150,0.03190079,104080.0,104070.0,2.20652186]
["bitfinex-derivatives","BTCF0:USTF0",1734512817247,0.03190079,104080.0,104070.0,2.60613961]
["bitfinex-derivatives","BTCF0:USTF0",1734512819148,0.03190079,104080.0,104070.0,2.55962914]
["bitfinex-derivatives","BTCF0:USTF0",1734512819350,0.07995179,104080.0,104070.0,0.60298144]
["bitfinex-derivatives","BTCF0:USTF0",1734512819651,0.07995179,104080.0,104070.0,1.28043512]
["bitfinex-derivatives","BTCF0:USTF0",1734512819847,0.16622775,104080.0,104070.0,2.38980776]
["bitfinex-derivatives","BTCF0:USTF0",1734512820150,0.16622775,104080.0,104070.0,2.78043512]
["bitfinex-derivatives","BTCF0:USTF0",1734512820350,0.16622775,104080.0,104070.0,2.43631823]
["bitfinex-derivatives","BTCF0:USTF0",1734512820648,0.16622775,104080.0,104070.0,2.34175276]
["bitfinex-derivatives","BTCF0:USTF0",1734512820952,0.28074269,104080.0,104070.0,2.43631923]
["bitfinex-derivatives","BTCF0:USTF0",1734512821340,0.28074269,104080.0,104070.0,2.43932215]
["bitfinex-derivatives","BTCF0:USTF0",1734512821738,0.16622775,104080.0,104070.0,2.43932215]
["bitfinex-derivatives","BTCF0:USTF0",1734512823045,0.11817675,104080.0,104070.0,2.48583262]
["bitfinex-derivatives","BTCF0:USTF0",1734512823261,0.03190079,104080.0,104070.0,2.48583262]
["bitfinex-derivatives","BTCF0:USTF0",1734512823440,0.03190079,104080.0,104070.0,2.43908146]
["bitfinex-derivatives","BTCF0:USTF0",1734512823638,0.03190079,104080.0,104070.0,2.15249583]
["bitfinex-derivatives","BTCF0:USTF0",1734512823841,0.03190079,104080.0,104070.0,2.49661272]
["bitfinex-derivatives","BTCF0:USTF0",1734512824041,0.03190079,104080.0,104070.0,2.52099701]
["bitfinex-derivatives","BTCF0:USTF0",1734512826246,0.03190079,104080.0,104070.0,2.80746443]
["bitfinex-derivatives","BTCF0:USTF0",1734512826757,0.03190079,104080.0,104070.0,2.80446151]
["bitfinex-derivatives","BTCF0:USTF0",1734512826955,0.03190079,104080.0,104070.0,2.80747642]
["bitfinex-derivatives","BTCF0:USTF0",1734512827158,0.03190079,104080.0,104070.0,2.521009]
["bitfinex-derivatives","BTCF0:USTF0",1734512828449,0.03190079,104080.0,104070.0,1.09190376]
["bitfinex-derivatives","BTCF0:USTF0",1734512828849,0.03190079,104080.0,104070.0,2.24778687]
["bitfinex-derivatives","BTCF0:USTF0",1734512829150,0.03190079,104080.0,104070.0,2.59171581]
["bitfinex-derivatives","BTCF0:USTF0",1734512829747,0.03190079,104080.0,104070.0,2.24778687]
["bitfinex-derivatives","BTCF0:USTF0",1734512829952,0.03190079,104080.0,104070.0,2.59174507]
["bitfinex-derivatives","BTCF0:USTF0",1734512830148,0.03190079,104080.0,104070.0,2.24778242]
["bitfinex-derivatives","BTCF0:USTF0",1734512831945,0.03190079,104080.0,104070.0,2.24430653]
["bitfinex-derivatives","BTCF0:USTF0",1734512833259,0.03190079,104080.0,104070.0,2.64392428]
["bitfinex-derivatives","BTCF0:USTF0",1734512833459,0.03190079,104080.0,104070.0,2.64392466]
["bitfinex-derivatives","BTCF0:USTF0",1734512833965,7.9e-07,104080.0,104070.0,2.64392466]
["bitfinex-derivatives","BTCF0:USTF0",1734512835547,7.9e-07,104080.0,104070.0,3.36107882]
["bitfinex-derivatives","BTCF0:USTF0",1734512835753,0.0633,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734512835948,0.0633,104090.0,104080.0,0.67340715]
["bitfinex-derivatives","BTCF0:USTF0",1734512836153,0.0633,104090.0,104080.0,1.0730249]
["bitfinex-derivatives","BTCF0:USTF0",1734512836660,0.0633,104090.0,104080.0,1.07301927]
["bitfinex-derivatives","BTCF0:USTF0",1734512836854,0.06337668,104090.0,104080.0,1.07301927]
["bitfinex-derivatives","BTCF0:USTF0",1734512837057,0.06337668,104090.0,104080.0,1.07001406]
["bitfinex-derivatives","BTCF0:USTF0",1734512837266,0.06337668,104090.0,104080.0,1.07301927]
["bitfinex-derivatives","BTCF0:USTF0",1734512838356,0.06337668,104090.0,104080.0,0.67340152]
["bitfinex-derivatives","BTCF0:USTF0",1734512840373,0.06337668,104090.0,104080.0,1.07301927]
["bitfinex-derivatives","BTCF0:USTF0",1734512840862,0.06337668,104090.0,104080.0,0.68356662]
["bitfinex-derivatives","BTCF0:USTF0",1734512841063,0.1,104100.0,104080.0,1.05446138]
["bitfinex-derivatives","BTCF0:USTF0",1734512841261,0.05064498,104100.0,104090.0,0.89453599]
["bitfinex-derivatives","BTCF0:USTF0",1734512841566,0.05064498,104100.0,104090.0,2.17339752]
["bitfinex-derivatives","BTCF0:USTF0",1734512842159,0.05072289,104100.0,104090.0,2.17339752]
["bitfinex-derivatives","BTCF0:USTF0",1734512842365,8.9e-07,104100.0,104090.0,2.17339752]
["bitfinex-derivatives","BTCF0:USTF0",1734512842559,8.9e-07,104100.0,104090.0,2.23599752]
["bitfinex-derivatives","BTCF0:USTF0",1734512843967,8.9e-07,104100.0,104090.0,2.2580875]
["bitfinex-derivatives","BTCF0:USTF0",1734512845274,8.9e-07,104100.0,104090.0,2.25344449]
["bitfinex-derivatives","BTCF0:USTF0",1734512847563,8.9e-07,104100.0,104090.0,1.89264449]
["bitfinex-derivatives","BTCF0:USTF0",1734512847765,8.9e-07,104100.0,104090.0,2.61424449]
["bitfinex-derivatives","BTCF0:USTF0",1734512849762,8.9e-07,104100.0,104090.0,2.6142738]
["bitfinex-derivatives","BTCF0:USTF0",1734512853175,8.9e-07,104100.0,104090.0,2.61427737]
["bitfinex-derivatives","BTCF0:USTF0",1734512853869,8.9e-07,104100.0,104090.0,2.57078777]
["bitfinex-derivatives","BTCF0:USTF0",1734512854171,8.9e-07,104100.0,104090.0,1.41428957]
["bitfinex-derivatives","BTCF0:USTF0",1734512854363,8.9e-07,104100.0,104090.0,1.07078777]
["bitfinex-derivatives","BTCF0:USTF0",1734512854675,8.9e-07,104100.0,104090.0,2.57078777]
["bitfinex-derivatives","BTCF0:USTF0",1734512856273,8.9e-07,104100.0,104090.0,2.47780402]
["bitfinex-derivatives","BTCF0:USTF0",1734512856471,8.9e-07,104100.0,104090.0,2.57078876]
["bitfinex-derivatives","BTCF0:USTF0",1734512857270,8.9e-07,104100.0,104090.0,2.47780402]
["bitfinex-derivatives","BTCF0:USTF0",1734512857480,8.9e-07,104100.0,104090.0,2.57078876]
["bitfinex-derivatives","BTCF0:USTF0",1734512857972,8.9e-07,104100.0,104090.0,2.45869362]
["bitfinex-derivatives","BTCF0:USTF0",1734512858170,8.9e-07,104100.0,104090.0,2.8953521]
["bitfinex-derivatives","BTCF0:USTF0",1734512858368,0.09640089,104100.0,104090.0,2.8953521]
["bitfinex-derivatives","BTCF0:USTF0",1734512858566,0.09640089,104100.0,104090.0,2.89716034]
["bitfinex-derivatives","BTCF0:USTF0",1734512860574,0.09640089,104100.0,104090.0,1.39716034]
["bitfinex-derivatives","BTCF0:USTF0",1734512861070,0.09640089,104100.0,104090.0,2.89716034]
["bitfinex-derivatives","BTCF0:USTF0",1734512862666,0.09640089,104100.0,104090.0,2.85064521]
["bitfinex-derivatives","BTCF0:USTF0",1734512862861,0.14444289,104100.0,104090.0,2.80455094]
["bitfinex-derivatives","BTCF0:USTF0",1734512863065,0.14444289,104100.0,104090.0,1.35169836]
["bitfinex-derivatives","BTCF0:USTF0",1734512863469,0.14444289,104100.0,104090.0,2.85169836]
["bitfinex-derivatives","BTCF0:USTF0",1734512865271,0.09640089,104100.0,104090.0,2.85169836]
["bitfinex-derivatives","BTCF0:USTF0",1734512865978,0.09640089,104100.0,104090.0,2.85170869]
["bitfinex-derivatives","BTCF0:USTF0",1734512866279,0.09640089,104100.0,104090.0,2.85170873]
["bitfinex-derivatives","BTCF0:USTF0",1734512868774,0.09640089,104100.0,104090.0,2.8982011]
["bitfinex-derivatives","BTCF0:USTF0",1734512869178,0.09640089,104100.0,104090.0,2.89517441]
["bitfinex-derivatives","BTCF0:USTF0",1734512869376,0.09640089,104100.0,104090.0,2.89820004]
["bitfinex-derivatives","BTCF0:USTF0",1734512870779,0.09640089,104100.0,104090.0,2.70972921]
["bitfinex-derivatives","BTCF0:USTF0",1734512870982,0.09640089,104100.0,104090.0,2.89734101]
["bitfinex-derivatives","BTCF0:USTF0",1734512871668,0.09640089,104100.0,104090.0,2.89431538]
["bitfinex-derivatives","BTCF0:USTF0",1734512872580,0.08627596,104110.0,104090.0,2.94080775]
["bitfinex-derivatives","BTCF0:USTF0",1734512872782,0.20223239,104120.0,104100.0,0.89239095]
["bitfinex-derivatives","BTCF0:USTF0",1734512872979,0.08771745,104120.0,104110.0,0.74211512]
["bitfinex-derivatives","BTCF0:USTF0",1734512873183,0.08771745,104120.0,104110.0,0.92972692]
["bitfinex-derivatives","BTCF0:USTF0",1734512873684,0.0878037,104120.0,104110.0,0.92972692]
["bitfinex-derivatives","BTCF0:USTF0",1734512874274,0.00152774,104120.0,104110.0,0.92972692]
["bitfinex-derivatives","BTCF0:USTF0",1734512875285,0.00152774,104120.0,104110.0,2.42972692]
["bitfinex-derivatives","BTCF0:USTF0",1734512875586,0.04956074,104120.0,104110.0,2.42972692]
["bitfinex-derivatives","BTCF0:USTF0",1734512875784,0.08266074,104120.0,104110.0,2.42972692]
["bitfinex-derivatives","BTCF0:USTF0",1734512876685,0.08266074,104120.0,104110.0,2.42920446]
["bitfinex-derivatives","BTCF0:USTF0",1734512876981,0.1689367,104120.0,104110.0,0.92920446]
["bitfinex-derivatives","BTCF0:USTF0",1734512877476,0.1689367,104120.0,104110.0,2.42920446]
["bitfinex-derivatives","BTCF0:USTF0",1734512877884,0.1997367,104120.0,104110.0,2.42920446]
["bitfinex-derivatives","BTCF0:USTF0",1734512878886,0.1517037,104120.0,104110.0,2.42920446]
["bitfinex-derivatives","BTCF0:USTF0",1734512880481,0.06542774,104120.0,104110.0,2.42920446]
["bitfinex-derivatives","BTCF0:USTF0",1734512880786,0.06542774,104120.0,104110.0,0.92920446]
["bitfinex-derivatives","BTCF0:USTF0",1734512882087,0.06542774,104120.0,104110.0,1.2732763]
["bitfinex-derivatives","BTCF0:USTF0",1734512883588,0.06542774,104120.0,104110.0,1.28338481]
["bitfinex-derivatives","BTCF0:USTF0",1734512883977,0.1517037,104120.0,104110.0,0.93931297]
["bitfinex-derivatives","BTCF0:USTF0",1734512884495,0.1517037,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512884496,0.06542774,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512884809,0.1517037,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512888586,0.06542774,104120.0,104110.0,1.27729136]
["bitfinex-derivatives","BTCF0:USTF0",1734512890286,0.1517037,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512891491,0.06542774,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512891896,0.1517037,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512894611,0.06542774,104120.0,104110.0,1.27729136]
["bitfinex-derivatives","BTCF0:USTF0",1734512896082,0.1517037,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512896794,0.15026221,104120.0,104110.0,0.97971189]
["bitfinex-derivatives","BTCF0:USTF0",1734512896992,0.15026221,104120.0,104110.0,0.93321952]
["bitfinex-derivatives","BTCF0:USTF0",1734512897196,0.15026221,104120.0,104110.0,2.47971189]
["bitfinex-derivatives","BTCF0:USTF0",1734512897614,0.06398625,104120.0,104110.0,2.53699898]
["bitfinex-derivatives","BTCF0:USTF0",1734512898497,0.15026221,104120.0,104110.0,2.49050661]
["bitfinex-derivatives","BTCF0:USTF0",1734512902298,0.15026221,104120.0,104110.0,2.44401424]
["bitfinex-derivatives","BTCF0:USTF0",1734512902496,0.15026221,104120.0,104110.0,2.49050661]
["bitfinex-derivatives","BTCF0:USTF0",1734512909807,0.15026221,104120.0,104110.0,2.85130661]
["bitfinex-derivatives","BTCF0:USTF0",1734512910109,0.15026221,104120.0,104110.0,2.12970661]
["bitfinex-derivatives","BTCF0:USTF0",1734512910302,0.15026221,104120.0,104110.0,2.85130661]
["bitfinex-derivatives","BTCF0:USTF0",1734512910700,0.15026221,104120.0,104110.0,2.80481424]
["bitfinex-derivatives","BTCF0:USTF0",1734512910895,0.15026221,104120.0,104110.0,2.85130661]
["bitfinex-derivatives","BTCF0:USTF0",1734512911095,0.15026221,104120.0,104110.0,3.12259269]
["bitfinex-derivatives","BTCF0:USTF0",1734512911309,0.15026221,104120.0,104110.0,2.90685252]
["bitfinex-derivatives","BTCF0:USTF0",1734512911893,0.15026221,104120.0,104110.0,2.89824542]
["bitfinex-derivatives","BTCF0:USTF0",1734512915104,0.15026221,104120.0,104110.0,2.90132236]
["bitfinex-derivatives","BTCF0:USTF0",1734512915816,0.15026221,104120.0,104110.0,2.89117918]
["bitfinex-derivatives","BTCF0:USTF0",1734512917214,0.15026221,104120.0,104110.0,2.89118062]
["bitfinex-derivatives","BTCF0:USTF0",1734512917607,0.15026221,104120.0,104110.0,2.16958062]
["bitfinex-derivatives","BTCF0:USTF0",1734512917807,0.15026221,104120.0,104110.0,2.89118062]
["bitfinex-derivatives","BTCF0:USTF0",1734512918205,0.15026221,104120.0,104110.0,2.16958062]
["bitfinex-derivatives","BTCF0:USTF0",1734512918410,0.15026221,104120.0,104110.0,2.89118062]
["bitfinex-derivatives","BTCF0:USTF0",1734512919511,0.15026221,104120.0,104110.0,2.16958062]
["bitfinex-derivatives","BTCF0:USTF0",1734512919719,0.15026221,104120.0,104110.0,2.89118062]
["bitfinex-derivatives","BTCF0:USTF0",1734512920418,0.15026221,104120.0,104110.0,2.88810224]
["bitfinex-derivatives","BTCF0:USTF0",1734512920718,0.15026221,104120.0,104110.0,1.39110059]
["bitfinex-derivatives","BTCF0:USTF0",1734512920918,0.15026221,104120.0,104110.0,1.04658231]
["bitfinex-derivatives","BTCF0:USTF0",1734512921113,0.15026221,104120.0,104110.0,2.54658231]
["bitfinex-derivatives","BTCF0:USTF0",1734512923627,0.15026221,104120.0,104110.0,2.54349881]
["bitfinex-derivatives","BTCF0:USTF0",1734512923918,0.15026221,104120.0,104110.0,2.54658722]
["bitfinex-derivatives","BTCF0:USTF0",1734512924115,0.15026221,104120.0,104110.0,2.54658596]
["bitfinex-derivatives","BTCF0:USTF0",1734512924518,0.15026221,104120.0,104110.0,2.50009359]
["bitfinex-derivatives","BTCF0:USTF0",1734512925105,0.13297354,104120.0,104110.0,2.86726134]
["bitfinex-derivatives","BTCF0:USTF0",1734512926016,0.13305277,104120.0,104110.0,2.85316402]
["bitfinex-derivatives","BTCF0:USTF0",1734512926955,0.30230949,104120.0,104110.0,0.87891431]
["bitfinex-derivatives","BTCF0:USTF0",1734512927220,1.02036696,104120.0,104110.0,0.40220063]
["bitfinex-derivatives","BTCF0:USTF0",1734512927519,0.048038,104110.0,104100.0,0.22986981]
["bitfinex-derivatives","BTCF0:USTF0",1734512927823,0.68080096,104110.0,104090.0,0.68520518]
["bitfinex-derivatives","BTCF0:USTF0",1734512928120,0.23852089,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734512929215,0.35352103,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734512930019,0.30702866,104100.0,104090.0,0.45533937]
["bitfinex-derivatives","BTCF0:USTF0",1734512930611,0.36912866,104100.0,104090.0,0.45533937]
["bitfinex-derivatives","BTCF0:USTF0",1734512931216,0.22514214,104100.0,104090.0,0.40729237]
["bitfinex-derivatives","BTCF0:USTF0",1734512931521,0.31131492,104100.0,104090.0,0.40729237]
["bitfinex-derivatives","BTCF0:USTF0",1734512932621,0.22514214,104100.0,104090.0,0.40729237]
["bitfinex-derivatives","BTCF0:USTF0",1734512932920,0.22514214,104100.0,104090.0,1.90729237]
["bitfinex-derivatives","BTCF0:USTF0",1734512933523,0.27163451,104100.0,104090.0,1.90729237]
["bitfinex-derivatives","BTCF0:USTF0",1734512933822,0.27163451,104100.0,104090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734512933823,0.36757785,104100.0,104090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734512934720,0.36757785,104100.0,104090.0,1.90729237]
["bitfinex-derivatives","BTCF0:USTF0",1734512934925,0.36757785,104100.0,104090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734512935615,0.36757785,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734512935819,0.048047,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734512936024,0.048051,104080.0,104070.0,0.03354088]
["bitfinex-derivatives","BTCF0:USTF0",1734512936327,0.12674337,104080.0,104070.0,0.03354088]
["bitfinex-derivatives","BTCF0:USTF0",1734512936618,0.080251,104080.0,104070.0,0.44083325]
["bitfinex-derivatives","BTCF0:USTF0",1734512936823,0.12674337,104080.0,104070.0,0.44133325]
["bitfinex-derivatives","BTCF0:USTF0",1734512937422,0.080251,104080.0,104070.0,0.44133325]
["bitfinex-derivatives","BTCF0:USTF0",1734512937827,0.080251,104080.0,104070.0,0.44083325]
["bitfinex-derivatives","BTCF0:USTF0",1734512939213,0.080251,104080.0,104070.0,0.49196481]
["bitfinex-derivatives","BTCF0:USTF0",1734512940527,0.080251,104080.0,104070.0,0.44390881]
["bitfinex-derivatives","BTCF0:USTF0",1734512940528,0.12674337,104080.0,104070.0,0.44390881]
["bitfinex-derivatives","BTCF0:USTF0",1734512940721,0.12674337,104080.0,104070.0,0.39741644]
["bitfinex-derivatives","BTCF0:USTF0",1734512942225,0.12674337,104080.0,104070.0,0.39434088]
["bitfinex-derivatives","BTCF0:USTF0",1734512942524,0.13672959,104080.0,104070.0,0.39434088]
["bitfinex-derivatives","BTCF0:USTF0",1734512942727,0.13672959,104080.0,104070.0,0.3974136]
["bitfinex-derivatives","BTCF0:USTF0",1734512945527,0.13672959,104080.0,104070.0,0.39741728]
["bitfinex-derivatives","BTCF0:USTF0",1734512948625,0.2228081,104080.0,104070.0,0.39741728]
["bitfinex-derivatives","BTCF0:USTF0",1734512949132,0.13672959,104080.0,104070.0,0.39741728]
["bitfinex-derivatives","BTCF0:USTF0",1734512949737,0.2228081,104080.0,104070.0,0.39741728]
["bitfinex-derivatives","BTCF0:USTF0",1734512950447,0.2228081,104080.0,104070.0,0.03661728]
["bitfinex-derivatives","BTCF0:USTF0",1734512950633,0.24235742,104080.0,104070.0,0.03661728]
["bitfinex-derivatives","BTCF0:USTF0",1734512951436,0.28884979,104080.0,104070.0,0.03661728]
["bitfinex-derivatives","BTCF0:USTF0",1734512951637,0.24235742,104080.0,104070.0,0.03661728]
["bitfinex-derivatives","BTCF0:USTF0",1734512952134,0.28884979,104080.0,104070.0,0.03661728]
["bitfinex-derivatives","BTCF0:USTF0",1734512952338,0.28884979,104080.0,104070.0,0.03659907]
["bitfinex-derivatives","BTCF0:USTF0",1734512952635,0.24235742,104080.0,104070.0,0.03659907]
["bitfinex-derivatives","BTCF0:USTF0",1734512953135,0.76464993,104080.0,104070.0,0.00305819]
["bitfinex-derivatives","BTCF0:USTF0",1734512953436,0.71057142,104080.0,104070.0,0.00305819]
["bitfinex-derivatives","BTCF0:USTF0",1734512953734,0.04806,104060.0,104050.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1734512953930,0.34189868,104060.0,104040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734512954133,0.09455737,104050.0,104040.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734512954336,0.18063763,104050.0,104040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734512954536,0.22713,104050.0,104040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734512954738,0.18063763,104050.0,104030.0,0.4569726]
["bitfinex-derivatives","BTCF0:USTF0",1734512955037,0.09456237,104040.0,104030.0,0.4569726]
["bitfinex-derivatives","BTCF0:USTF0",1734512955937,0.18064263,104040.0,104030.0,0.4569726]
["bitfinex-derivatives","BTCF0:USTF0",1734512956130,0.18064263,104040.0,104030.0,0.4240726]
["bitfinex-derivatives","BTCF0:USTF0",1734512957134,0.13415026,104040.0,104030.0,0.4240726]
["bitfinex-derivatives","BTCF0:USTF0",1734512957328,0.18064263,104040.0,104030.0,0.0632726]
["bitfinex-derivatives","BTCF0:USTF0",1734512957528,0.34190868,104040.0,104030.0,0.0632726]
["bitfinex-derivatives","BTCF0:USTF0",1734512957730,0.34190868,104040.0,104030.0,0.0637726]
["bitfinex-derivatives","BTCF0:USTF0",1734512958637,0.34190868,104040.0,104030.0,0.0005726]
["bitfinex-derivatives","BTCF0:USTF0",1734512958935,0.70270868,104040.0,104030.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512959132,0.65621631,104040.0,104030.0,0.04656497]
["bitfinex-derivatives","BTCF0:USTF0",1734512959436,0.65621631,104040.0,104030.0,7.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734512959736,0.048079,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734512959931,0.048083,104010.0,104000.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1734512960124,0.09457537,104010.0,104000.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734512960524,0.048083,104010.0,104000.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734512960736,0.09457537,104010.0,104000.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734512962340,0.048083,104010.0,104000.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734512962732,0.11910444,104010.0,104000.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734512963937,0.048083,104010.0,104000.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734512965845,0.048083,104010.0,104000.0,0.14556266]
["bitfinex-derivatives","BTCF0:USTF0",1734512966136,0.048083,104010.0,104000.0,1.64556266]
["bitfinex-derivatives","BTCF0:USTF0",1734512967140,0.048083,104010.0,104000.0,0.14556266]
["bitfinex-derivatives","BTCF0:USTF0",1734512967737,0.048083,104010.0,104000.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734512967941,0.048083,104010.0,104000.0,0.14555472]
["bitfinex-derivatives","BTCF0:USTF0",1734512968833,0.048083,104010.0,104000.0,0.14605472]
["bitfinex-derivatives","BTCF0:USTF0",1734512969748,0.048083,104010.0,104000.0,0.14555472]
["bitfinex-derivatives","BTCF0:USTF0",1734512970450,0.20077031,104030.0,104010.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734512970633,8.255e-05,104040.0,104030.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1734512970833,8.255e-05,104040.0,104030.0,0.51604716]
["bitfinex-derivatives","BTCF0:USTF0",1734512971244,8.255e-05,104040.0,104030.0,2.01604716]
["bitfinex-derivatives","BTCF0:USTF0",1734512971439,8.255e-05,104040.0,104030.0,2.01299244]
["bitfinex-derivatives","BTCF0:USTF0",1734512971943,8.255e-05,104040.0,104030.0,2.01602988]
["bitfinex-derivatives","BTCF0:USTF0",1734512975256,8.255e-05,104040.0,104030.0,0.51602988]
["bitfinex-derivatives","BTCF0:USTF0",1734512977445,8.255e-05,104040.0,104030.0,0.51299244]
["bitfinex-derivatives","BTCF0:USTF0",1734512977649,8.255e-05,104040.0,104030.0,0.5160495]
["bitfinex-derivatives","BTCF0:USTF0",1734512980341,8.255e-05,104040.0,104030.0,0.52592614]
["bitfinex-derivatives","BTCF0:USTF0",1734512980545,8.255e-05,104040.0,104030.0,0.52590993]
["bitfinex-derivatives","BTCF0:USTF0",1734512983655,8.255e-05,104040.0,104030.0,0.75577974]
["bitfinex-derivatives","BTCF0:USTF0",1734512984857,0.24290902,104070.0,104050.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1734512985150,0.16649842,104070.0,104060.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1734512985346,0.16649842,104070.0,104060.0,0.41189785]
["bitfinex-derivatives","BTCF0:USTF0",1734512985753,0.16699842,104070.0,104060.0,0.41189785]
["bitfinex-derivatives","BTCF0:USTF0",1734512985954,0.16711579,104070.0,104060.0,0.41189785]
["bitfinex-derivatives","BTCF0:USTF0",1734512986850,0.16661579,104070.0,104060.0,0.41189785]
["bitfinex-derivatives","BTCF0:USTF0",1734512987043,0.16661579,104070.0,104060.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1734512987244,0.18631595,104070.0,104060.0,0.41190409]
["bitfinex-derivatives","BTCF0:USTF0",1734512987446,0.18631595,104070.0,104060.0,0.48292553]
["bitfinex-derivatives","BTCF0:USTF0",1734512987650,0.11856179,104070.0,104060.0,0.48292553]
["bitfinex-derivatives","BTCF0:USTF0",1734512987847,0.00061737,104070.0,104060.0,0.51452553]
["bitfinex-derivatives","BTCF0:USTF0",1734512988853,0.00011737,104070.0,104060.0,0.51452553]
["bitfinex-derivatives","BTCF0:USTF0",1734512989849,0.00061737,104070.0,104060.0,0.51452553]
["bitfinex-derivatives","BTCF0:USTF0",1734512990049,0.00061737,104070.0,104060.0,0.51147844]
["bitfinex-derivatives","BTCF0:USTF0",1734512990256,0.00061737,104070.0,104060.0,0.51452643]
["bitfinex-derivatives","BTCF0:USTF0",1734512992848,0.00011737,104070.0,104060.0,0.51452643]
["bitfinex-derivatives","BTCF0:USTF0",1734512995050,0.00011737,104070.0,104060.0,2.01452643]
["bitfinex-derivatives","BTCF0:USTF0",1734512995668,0.14904442,104090.0,104060.0,2.08555114]
["bitfinex-derivatives","BTCF0:USTF0",1734512995851,0.00292173,104100.0,104090.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1734512996051,0.00292173,104100.0,104090.0,0.4829167]
["bitfinex-derivatives","BTCF0:USTF0",1734512996264,0.00292173,104100.0,104090.0,0.5143167]
["bitfinex-derivatives","BTCF0:USTF0",1734512996458,0.00292173,104100.0,104090.0,0.51126544]
["bitfinex-derivatives","BTCF0:USTF0",1734512996763,0.00158551,104100.0,104090.0,0.585321]
["bitfinex-derivatives","BTCF0:USTF0",1734512997352,0.00158551,104100.0,104090.0,0.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1734512997563,0.00158551,104100.0,104090.0,0.585321]
["bitfinex-derivatives","BTCF0:USTF0",1734512997859,0.00158551,104100.0,104090.0,0.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1734512998961,0.00010551,104100.0,104090.0,0.51429956]
["bitfinex-derivatives","BTCF0:USTF0",1734513000157,0.00010551,104100.0,104090.0,0.51126544]
["bitfinex-derivatives","BTCF0:USTF0",1734513000355,0.00010551,104100.0,104090.0,0.58532157]
["bitfinex-derivatives","BTCF0:USTF0",1734513001877,0.00060551,104100.0,104090.0,0.59234655]
["bitfinex-derivatives","BTCF0:USTF0",1734513002163,0.00060551,104100.0,104090.0,0.52435843]
["bitfinex-derivatives","BTCF0:USTF0",1734513002984,0.00010551,104100.0,104090.0,0.52435843]
["bitfinex-derivatives","BTCF0:USTF0",1734513003967,0.00060551,104100.0,104090.0,0.52435843]
["bitfinex-derivatives","BTCF0:USTF0",1734513005667,0.00060551,104100.0,104090.0,0.59537987]
["bitfinex-derivatives","BTCF0:USTF0",1734513005959,0.07833,104120.0,104090.0,0.59537987]
["bitfinex-derivatives","BTCF0:USTF0",1734513006159,0.07833,104120.0,104110.0,0.84065544]
["bitfinex-derivatives","BTCF0:USTF0",1734513006363,0.07833,104120.0,104110.0,0.84368876]
["bitfinex-derivatives","BTCF0:USTF0",1734513006963,0.07843241,104120.0,104110.0,0.84368876]
["bitfinex-derivatives","BTCF0:USTF0",1734513007762,0.07843241,104120.0,104110.0,2.34368876]
["bitfinex-derivatives","BTCF0:USTF0",1734513009080,0.03040241,104120.0,104110.0,2.34368876]
["bitfinex-derivatives","BTCF0:USTF0",1734513010968,0.03090241,104120.0,104110.0,2.34368876]
["bitfinex-derivatives","BTCF0:USTF0",1734513011365,0.34549051,104130.0,104120.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734513011569,0.08772442,104130.0,104120.0,0.48614205]
["bitfinex-derivatives","BTCF0:USTF0",1734513011773,0.00168,104130.0,104120.0,0.53417205]
["bitfinex-derivatives","BTCF0:USTF0",1734513012272,0.00011635,104130.0,104120.0,0.53427602]
["bitfinex-derivatives","BTCF0:USTF0",1734513012661,0.00123903,104130.0,104120.0,0.53427602]
["bitfinex-derivatives","BTCF0:USTF0",1734513013066,0.00123903,104130.0,104120.0,2.03427602]
["bitfinex-derivatives","BTCF0:USTF0",1734513013264,0.18606927,104150.0,104120.0,2.03427602]
["bitfinex-derivatives","BTCF0:USTF0",1734513013265,0.18462819,104150.0,104120.0,2.03427602]
["bitfinex-derivatives","BTCF0:USTF0",1734513013460,0.18462819,104150.0,104140.0,0.84064244]
["bitfinex-derivatives","BTCF0:USTF0",1734513013669,0.18462819,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513014062,0.29935408,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513014272,0.18471131,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513014479,0.13669531,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513015769,0.18471131,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513016076,0.2994372,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513016375,0.18471131,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513017170,0.2994372,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513017373,0.2209212,104150.0,104140.0,0.84367859]
["bitfinex-derivatives","BTCF0:USTF0",1734513017683,0.10619531,104150.0,104140.0,0.87390544]
["bitfinex-derivatives","BTCF0:USTF0",1734513018466,0.09748905,104150.0,104140.0,0.87390544]
["bitfinex-derivatives","BTCF0:USTF0",1734513018670,0.09748905,104150.0,104140.0,2.37390544]
["bitfinex-derivatives","BTCF0:USTF0",1734513019571,0.09748905,104150.0,104140.0,2.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1734513019971,0.09798905,104150.0,104140.0,2.38351799]
["bitfinex-derivatives","BTCF0:USTF0",1734513020881,0.09798905,104150.0,104140.0,2.38351052]
["bitfinex-derivatives","BTCF0:USTF0",1734513022086,0.09798905,104150.0,104140.0,2.31248908]
["bitfinex-derivatives","BTCF0:USTF0",1734513022381,0.09798905,104150.0,104140.0,2.38351052]
["bitfinex-derivatives","BTCF0:USTF0",1734513024086,0.09798905,104150.0,104140.0,2.38349421]
["bitfinex-derivatives","BTCF0:USTF0",1734513024375,0.09911148,104150.0,104140.0,2.28227277]
["bitfinex-derivatives","BTCF0:USTF0",1734513024579,0.29335437,104150.0,104140.0,2.28227277]
["bitfinex-derivatives","BTCF0:USTF0",1734513024780,0.29335437,104150.0,104140.0,2.35329421]
["bitfinex-derivatives","BTCF0:USTF0",1734513025581,0.23840995,104150.0,104140.0,2.35329421]
["bitfinex-derivatives","BTCF0:USTF0",1734513025880,0.23790995,104150.0,104140.0,2.35329421]
["bitfinex-derivatives","BTCF0:USTF0",1734513026079,0.23790995,104150.0,104140.0,2.34368166]
["bitfinex-derivatives","BTCF0:USTF0",1734513026285,0.38137705,104150.0,104140.0,2.34368166]
["bitfinex-derivatives","BTCF0:USTF0",1734513026779,0.18989295,104150.0,104140.0,2.34368166]
["bitfinex-derivatives","BTCF0:USTF0",1734513026983,0.15879295,104150.0,104140.0,2.34368166]
["bitfinex-derivatives","BTCF0:USTF0",1734513027179,0.20680995,104150.0,104140.0,2.34368166]
["bitfinex-derivatives","BTCF0:USTF0",1734513029290,0.15879295,104150.0,104140.0,2.34368166]
["bitfinex-derivatives","BTCF0:USTF0",1734513030491,0.15879295,104150.0,104140.0,2.34064244]
["bitfinex-derivatives","BTCF0:USTF0",1734513030683,0.15879295,104150.0,104140.0,2.343697]
["bitfinex-derivatives","BTCF0:USTF0",1734513032583,0.12729295,104150.0,104140.0,2.343697]
["bitfinex-derivatives","BTCF0:USTF0",1734513032791,0.12729295,104150.0,104140.0,2.373897]
["bitfinex-derivatives","BTCF0:USTF0",1734513036780,0.12729295,104150.0,104140.0,2.37084244]
["bitfinex-derivatives","BTCF0:USTF0",1734513036982,0.27076005,104150.0,104140.0,2.37391642]
["bitfinex-derivatives","BTCF0:USTF0",1734513037181,0.27076005,104150.0,104140.0,2.37084244]
["bitfinex-derivatives","BTCF0:USTF0",1734513037488,0.27076005,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513038385,0.15603416,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513038791,0.27091436,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513039293,0.15603416,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513039592,0.270959,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513040000,0.15603416,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513041193,0.32780657,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513041695,0.15603416,104150.0,104140.0,2.37391756]
["bitfinex-derivatives","BTCF0:USTF0",1734513042289,0.15603416,104150.0,104140.0,2.60378737]
["bitfinex-derivatives","BTCF0:USTF0",1734513042290,0.32780657,104150.0,104140.0,2.60378737]
["bitfinex-derivatives","BTCF0:USTF0",1734513043185,0.32780657,104150.0,104140.0,2.60071225]
["bitfinex-derivatives","BTCF0:USTF0",1734513043391,0.32780657,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513043590,0.15603416,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513043785,0.32780657,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513043992,0.37582457,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513044191,0.18433947,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513044393,0.32828077,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513044598,0.18433947,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513045696,0.32828955,104150.0,104140.0,2.60378769]
["bitfinex-derivatives","BTCF0:USTF0",1734513047598,0.32828955,104150.0,104140.0,2.89084582]
["bitfinex-derivatives","BTCF0:USTF0",1734513048406,0.17177241,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734513048601,0.17177241,104170.0,104160.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734513048805,0.17177241,104170.0,104160.0,0.74420254]
["bitfinex-derivatives","BTCF0:USTF0",1734513049000,0.17177241,104170.0,104160.0,2.24420254]
["bitfinex-derivatives","BTCF0:USTF0",1734513049395,0.17189153,104170.0,104160.0,2.41606103]
["bitfinex-derivatives","BTCF0:USTF0",1734513049599,0.17189153,104170.0,104160.0,2.41606219]
["bitfinex-derivatives","BTCF0:USTF0",1734513049798,0.17301391,104170.0,104160.0,2.41606219]
["bitfinex-derivatives","BTCF0:USTF0",1734513050308,0.0012415,104170.0,104160.0,2.41606219]
["bitfinex-derivatives","BTCF0:USTF0",1734513050507,0.11630843,104170.0,104160.0,2.41606219]
["bitfinex-derivatives","BTCF0:USTF0",1734513051305,0.11630843,104170.0,104160.0,2.2442037]
["bitfinex-derivatives","BTCF0:USTF0",1734513051494,0.11630843,104170.0,104160.0,2.41597358]
["bitfinex-derivatives","BTCF0:USTF0",1734513052309,0.11630843,104170.0,104160.0,2.41593554]
["bitfinex-derivatives","BTCF0:USTF0",1734513053107,0.20255889,104170.0,104160.0,2.41593554]
["bitfinex-derivatives","BTCF0:USTF0",1734513053293,0.20255889,104170.0,104160.0,2.42555663]
["bitfinex-derivatives","BTCF0:USTF0",1734513054607,0.20255889,104170.0,104160.0,2.25382479]
["bitfinex-derivatives","BTCF0:USTF0",1734513055199,0.20255889,104170.0,104160.0,2.42547711]
["bitfinex-derivatives","BTCF0:USTF0",1734513055200,0.20143651,104170.0,104160.0,2.42547711]
["bitfinex-derivatives","BTCF0:USTF0",1734513055405,0.08861422,104170.0,104160.0,2.42547711]
["bitfinex-derivatives","BTCF0:USTF0",1734513055805,0.08861422,104170.0,104160.0,2.42240051]
["bitfinex-derivatives","BTCF0:USTF0",1734513056407,0.08861422,104170.0,104160.0,2.42853915]
["bitfinex-derivatives","BTCF0:USTF0",1734513057095,0.08861422,104170.0,104160.0,2.4285411]
["bitfinex-derivatives","BTCF0:USTF0",1734513057499,0.08861422,104170.0,104160.0,2.42547156]
["bitfinex-derivatives","BTCF0:USTF0",1734513058106,0.08861422,104170.0,104160.0,2.4473368]
["bitfinex-derivatives","BTCF0:USTF0",1734513058299,0.00236376,104170.0,104160.0,2.27568448]
["bitfinex-derivatives","BTCF0:USTF0",1734513058700,0.00236376,104170.0,104160.0,2.70693774]
["bitfinex-derivatives","BTCF0:USTF0",1734513059107,0.00236376,104170.0,104160.0,2.56230031]
["bitfinex-derivatives","BTCF0:USTF0",1734513059305,0.00236376,104170.0,104160.0,2.27568448]
["bitfinex-derivatives","BTCF0:USTF0",1734513059711,0.00236376,104170.0,104160.0,2.1827978]
["bitfinex-derivatives","BTCF0:USTF0",1734513059907,0.00236376,104170.0,104160.0,2.32212782]
["bitfinex-derivatives","BTCF0:USTF0",1734513060097,0.00236376,104170.0,104160.0,2.86891074]
["bitfinex-derivatives","BTCF0:USTF0",1734513060505,0.00236376,104170.0,104160.0,2.43746972]
["bitfinex-derivatives","BTCF0:USTF0",1734513060906,0.00348388,104170.0,104160.0,2.43746972]
["bitfinex-derivatives","BTCF0:USTF0",1734513061104,0.00348388,104170.0,104160.0,2.58081585]
["bitfinex-derivatives","BTCF0:USTF0",1734513061303,0.00348388,104170.0,104160.0,2.73746972]
["bitfinex-derivatives","BTCF0:USTF0",1734513062104,0.00348388,104170.0,104160.0,2.73963806]
["bitfinex-derivatives","BTCF0:USTF0",1734513062614,0.00144059,104190.0,104180.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1734513062809,0.00144059,104190.0,104180.0,1.10277538]
["bitfinex-derivatives","BTCF0:USTF0",1734513063017,0.00144059,104190.0,104180.0,0.87442323]
["bitfinex-derivatives","BTCF0:USTF0",1734513063018,0.00194059,104190.0,104180.0,0.87442323]
["bitfinex-derivatives","BTCF0:USTF0",1734513063211,0.0005,104190.0,104180.0,2.67352456]
["bitfinex-derivatives","BTCF0:USTF0",1734513063402,0.00059031,104190.0,104180.0,2.60277538]
["bitfinex-derivatives","BTCF0:USTF0",1734513063916,9.031e-05,104190.0,104180.0,2.60277538]
["bitfinex-derivatives","BTCF0:USTF0",1734513064820,9.031e-05,104190.0,104180.0,2.59970433]
["bitfinex-derivatives","BTCF0:USTF0",1734513065117,0.00059031,104190.0,104180.0,2.60273666]
["bitfinex-derivatives","BTCF0:USTF0",1734513065617,0.00059031,104190.0,104180.0,2.63353666]
["bitfinex-derivatives","BTCF0:USTF0",1734513066416,0.00059031,104190.0,104180.0,2.40518282]
["bitfinex-derivatives","BTCF0:USTF0",1734513066618,0.1,104200.0,104190.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734513066913,0.14785046,104220.0,104210.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734513067110,0.0616,104220.0,104210.0,0.77262064]
["bitfinex-derivatives","BTCF0:USTF0",1734513067514,0.0616,104220.0,104210.0,0.84336982]
["bitfinex-derivatives","BTCF0:USTF0",1734513067722,0.06171226,104220.0,104210.0,0.84336982]
["bitfinex-derivatives","BTCF0:USTF0",1734513068718,0.06171226,104220.0,104210.0,2.34336982]
["bitfinex-derivatives","BTCF0:USTF0",1734513070714,0.06171226,104220.0,104210.0,2.34333793]
["bitfinex-derivatives","BTCF0:USTF0",1734513070915,0.10969726,104220.0,104210.0,0.77258875]
["bitfinex-derivatives","BTCF0:USTF0",1734513071309,0.10969726,104220.0,104210.0,2.27258875]
["bitfinex-derivatives","BTCF0:USTF0",1734513073613,0.11100958,104220.0,104210.0,2.34333793]
["bitfinex-derivatives","BTCF0:USTF0",1734513073813,0.11100958,104220.0,104210.0,2.34033918]
["bitfinex-derivatives","BTCF0:USTF0",1734513074010,0.11100958,104220.0,104210.0,2.34333905]
["bitfinex-derivatives","BTCF0:USTF0",1734513074811,0.11120368,104220.0,104210.0,2.34333905]
["bitfinex-derivatives","BTCF0:USTF0",1734513075518,0.19745414,104220.0,104210.0,2.34333905]
["bitfinex-derivatives","BTCF0:USTF0",1734513075910,0.20715218,104220.0,104210.0,2.27258987]
["bitfinex-derivatives","BTCF0:USTF0",1734513076521,0.20715218,104220.0,104210.0,0.77258987]
["bitfinex-derivatives","BTCF0:USTF0",1734513076820,0.20715218,104220.0,104210.0,2.27258987]
["bitfinex-derivatives","BTCF0:USTF0",1734513077010,0.20765218,104220.0,104210.0,2.27258987]
["bitfinex-derivatives","BTCF0:USTF0",1734513077212,0.20765218,104220.0,104210.0,2.27259747]
["bitfinex-derivatives","BTCF0:USTF0",1734513077605,0.20765218,104220.0,104210.0,2.27260206]
["bitfinex-derivatives","BTCF0:USTF0",1734513078032,0.20715218,104220.0,104210.0,2.27260206]
["bitfinex-derivatives","BTCF0:USTF0",1734513078227,0.32221911,104220.0,104210.0,2.27260206]
["bitfinex-derivatives","BTCF0:USTF0",1734513078917,0.15966718,104220.0,104210.0,2.34335124]
["bitfinex-derivatives","BTCF0:USTF0",1734513079129,0.14996914,104220.0,104210.0,2.34335124]
["bitfinex-derivatives","BTCF0:USTF0",1734513080119,0.11886914,104220.0,104210.0,2.34335124]
["bitfinex-derivatives","BTCF0:USTF0",1734513080321,0.11999095,104220.0,104210.0,2.34335649]
["bitfinex-derivatives","BTCF0:USTF0",1734513080910,0.03374049,104220.0,104210.0,2.34335649]
["bitfinex-derivatives","BTCF0:USTF0",1734513081424,0.03393271,104220.0,104210.0,2.34335649]
["bitfinex-derivatives","BTCF0:USTF0",1734513081808,0.03393271,104220.0,104210.0,0.84335649]
["bitfinex-derivatives","BTCF0:USTF0",1734513082122,0.03343271,104220.0,104210.0,0.84335649]
["bitfinex-derivatives","BTCF0:USTF0",1734513082327,0.03343271,104220.0,104210.0,2.34335649]
["bitfinex-derivatives","BTCF0:USTF0",1734513083322,0.03343271,104220.0,104210.0,2.35319448]
["bitfinex-derivatives","BTCF0:USTF0",1734513083918,0.03343271,104220.0,104210.0,2.3531959]
["bitfinex-derivatives","BTCF0:USTF0",1734513086125,0.03343271,104220.0,104210.0,2.3288467]
["bitfinex-derivatives","BTCF0:USTF0",1734513086614,0.03343271,104220.0,104210.0,2.32886281]
["bitfinex-derivatives","BTCF0:USTF0",1734513086923,0.30833285,104230.0,104210.0,2.37526279]
["bitfinex-derivatives","BTCF0:USTF0",1734513086924,0.21131739,104230.0,104210.0,2.37526279]
["bitfinex-derivatives","BTCF0:USTF0",1734513087111,0.09625046,104230.0,104220.0,0.56318196]
["bitfinex-derivatives","BTCF0:USTF0",1734513087316,0.09625046,104230.0,104220.0,0.61261678]
["bitfinex-derivatives","BTCF0:USTF0",1734513087517,0.09625046,104230.0,104220.0,0.5662168]
["bitfinex-derivatives","BTCF0:USTF0",1734513087717,0.01,104230.0,104220.0,0.5662168]
["bitfinex-derivatives","BTCF0:USTF0",1734513087918,0.01,104230.0,104220.0,1.97341684]
["bitfinex-derivatives","BTCF0:USTF0",1734513088122,0.01,104230.0,104220.0,2.04410066]
["bitfinex-derivatives","BTCF0:USTF0",1734513088123,0.01009717,104230.0,104220.0,2.04410066]
["bitfinex-derivatives","BTCF0:USTF0",1734513088419,0.09634763,104230.0,104220.0,2.04410066]
["bitfinex-derivatives","BTCF0:USTF0",1734513088723,0.01009717,104230.0,104220.0,2.04410066]
["bitfinex-derivatives","BTCF0:USTF0",1734513089418,0.01009717,104230.0,104220.0,2.11478448]
["bitfinex-derivatives","BTCF0:USTF0",1734513089626,0.01009717,104230.0,104220.0,2.11174964]
["bitfinex-derivatives","BTCF0:USTF0",1734513089823,0.09634763,104230.0,104220.0,2.1147929]
["bitfinex-derivatives","BTCF0:USTF0",1734513090021,0.01009717,104230.0,104220.0,2.1147929]
["bitfinex-derivatives","BTCF0:USTF0",1734513091024,0.09634763,104230.0,104220.0,2.1147929]
["bitfinex-derivatives","BTCF0:USTF0",1734513092128,0.01009717,104230.0,104220.0,2.1147929]
["bitfinex-derivatives","BTCF0:USTF0",1734513092324,0.01009717,104230.0,104220.0,2.34314505]
["bitfinex-derivatives","BTCF0:USTF0",1734513092915,0.01009717,104230.0,104220.0,2.1147929]
["bitfinex-derivatives","BTCF0:USTF0",1734513093325,0.01009717,104230.0,104220.0,2.11479086]
["bitfinex-derivatives","BTCF0:USTF0",1734513093832,0.01140976,104230.0,104220.0,2.11479086]
["bitfinex-derivatives","BTCF0:USTF0",1734513094525,0.20131739,104240.0,104220.0,2.11479086]
["bitfinex-derivatives","BTCF0:USTF0",1734513094723,0.20131739,104240.0,104230.0,0.51196182]
["bitfinex-derivatives","BTCF0:USTF0",1734513094922,0.20131739,104240.0,104230.0,0.44431922]
["bitfinex-derivatives","BTCF0:USTF0",1734513095140,0.20131739,104240.0,104230.0,2.01500304]
["bitfinex-derivatives","BTCF0:USTF0",1734513095527,0.20139716,104240.0,104230.0,2.01500304]
["bitfinex-derivatives","BTCF0:USTF0",1734513099226,0.20139716,104240.0,104230.0,2.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1734513099622,0.20139716,104240.0,104230.0,2.02458821]
["bitfinex-derivatives","BTCF0:USTF0",1734513100550,0.20271409,104240.0,104230.0,2.02458821]
["bitfinex-derivatives","BTCF0:USTF0",1734513101761,0.20290649,104240.0,104230.0,2.02458821]
["bitfinex-derivatives","BTCF0:USTF0",1734513102285,0.20290649,104240.0,104230.0,2.02459867]
["bitfinex-derivatives","BTCF0:USTF0",1734513102838,0.20290649,104240.0,104230.0,2.02156417]
["bitfinex-derivatives","BTCF0:USTF0",1734513103048,0.20290649,104240.0,104230.0,2.02459938]
["bitfinex-derivatives","BTCF0:USTF0",1734513105235,0.08783956,104240.0,104230.0,2.02459938]
["bitfinex-derivatives","BTCF0:USTF0",1734513107331,0.08895915,104240.0,104230.0,1.99209938]
["bitfinex-derivatives","BTCF0:USTF0",1734513107633,0.20402608,104240.0,104230.0,1.99209938]
["bitfinex-derivatives","BTCF0:USTF0",1734513107834,0.20384429,104240.0,104230.0,1.99209938]
["bitfinex-derivatives","BTCF0:USTF0",1734513108039,0.20384386,104240.0,104230.0,1.99209938]
["bitfinex-derivatives","BTCF0:USTF0",1734513108444,0.20403812,104240.0,104230.0,1.99209938]
["bitfinex-derivatives","BTCF0:USTF0",1734513109537,0.20409021,104240.0,104230.0,1.99209938]
["bitfinex-derivatives","BTCF0:USTF0",1734513109737,0.11796988,104240.0,104230.0,1.99209938]
["bitfinex-derivatives","BTCF0:USTF0",1734513109932,0.11796988,104240.0,104230.0,1.96779799]
["bitfinex-derivatives","BTCF0:USTF0",1734513110333,0.11796988,104240.0,104230.0,2.19615014]
["bitfinex-derivatives","BTCF0:USTF0",1734513111442,0.21073474,104240.0,104230.0,0.59218736]
["bitfinex-derivatives","BTCF0:USTF0",1734513111657,0.43355547,104240.0,104230.0,0.00303521]
["bitfinex-derivatives","BTCF0:USTF0",1734513111847,0.047978,104230.0,104220.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1734513112061,0.22179421,104230.0,104220.0,0.45819673]
["bitfinex-derivatives","BTCF0:USTF0",1734513112337,0.22179421,104230.0,104220.0,0.10043104]
["bitfinex-derivatives","BTCF0:USTF0",1734513112552,0.22461739,104230.0,104220.0,0.45819673]
["bitfinex-derivatives","BTCF0:USTF0",1734513112733,0.22461739,104230.0,104220.0,0.46124362]
["bitfinex-derivatives","BTCF0:USTF0",1734513114044,0.22573554,104230.0,104220.0,0.46124362]
["bitfinex-derivatives","BTCF0:USTF0",1734513114888,0.34061983,104230.0,104220.0,0.46124362]
["bitfinex-derivatives","BTCF0:USTF0",1734513115344,0.35023322,104230.0,104220.0,0.46124362]
["bitfinex-derivatives","BTCF0:USTF0",1734513115940,0.35023258,104230.0,104220.0,0.46124362]
["bitfinex-derivatives","BTCF0:USTF0",1734513116354,0.20661637,104230.0,104220.0,0.46124362]
["bitfinex-derivatives","BTCF0:USTF0",1734513117860,0.20661637,104230.0,104220.0,0.45820932]
["bitfinex-derivatives","BTCF0:USTF0",1734513118348,0.23534893,104230.0,104220.0,0.45820932]
["bitfinex-derivatives","BTCF0:USTF0",1734513118546,0.20659625,104230.0,104220.0,0.45820932]
["bitfinex-derivatives","BTCF0:USTF0",1734513119741,0.2074215,104230.0,104220.0,0.45820932]
["bitfinex-derivatives","BTCF0:USTF0",1734513120873,0.44380257,104230.0,104210.0,0.58979215]
["bitfinex-derivatives","BTCF0:USTF0",1734513121146,0.047987,104210.0,104200.0,0.41889874]
["bitfinex-derivatives","BTCF0:USTF0",1734513121497,0.24897264,104210.0,104200.0,0.46528117]
["bitfinex-derivatives","BTCF0:USTF0",1734513121642,0.25373922,104210.0,104200.0,0.46831486]
["bitfinex-derivatives","BTCF0:USTF0",1734513121850,0.13889028,104210.0,104200.0,0.46831486]
["bitfinex-derivatives","BTCF0:USTF0",1734513122042,0.25373922,104210.0,104200.0,0.46881486]
["bitfinex-derivatives","BTCF0:USTF0",1734513122250,0.30012165,104210.0,104200.0,0.37444143]
["bitfinex-derivatives","BTCF0:USTF0",1734513122443,0.24468495,104210.0,104200.0,0.37444143]
["bitfinex-derivatives","BTCF0:USTF0",1734513122769,0.57345222,104210.0,104200.0,0.37444143]
["bitfinex-derivatives","BTCF0:USTF0",1734513123152,0.27345222,104210.0,104200.0,0.37444143]
["bitfinex-derivatives","BTCF0:USTF0",1734513123340,0.38816442,104210.0,104200.0,0.37444143]
["bitfinex-derivatives","BTCF0:USTF0",1734513123558,0.38816442,104210.0,104200.0,0.37140774]
["bitfinex-derivatives","BTCF0:USTF0",1734513123755,0.38816442,104210.0,104200.0,0.37445214]
["bitfinex-derivatives","BTCF0:USTF0",1734513124083,1.07342038,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513124249,0.83048059,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513124562,0.58795316,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513125067,0.59788064,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513126459,0.52501945,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513127240,0.63952854,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513127853,0.78314475,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513128353,0.63952854,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513132360,0.56877352,104210.0,104200.0,0.00901707]
["bitfinex-derivatives","BTCF0:USTF0",1734513132561,0.00484995,104210.0,104200.0,0.48856309]
["bitfinex-derivatives","BTCF0:USTF0",1734513132899,0.0839,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734513133062,0.0839,104220.0,104210.0,1.98258642]
["bitfinex-derivatives","BTCF0:USTF0",1734513133460,0.04798,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734513133650,0.04798,104230.0,104220.0,0.4118264]
["bitfinex-derivatives","BTCF0:USTF0",1734513133859,0.04808178,104230.0,104220.0,0.4118264]
["bitfinex-derivatives","BTCF0:USTF0",1734513134859,0.00010178,104230.0,104220.0,0.48258142]
["bitfinex-derivatives","BTCF0:USTF0",1734513135961,0.00010178,104230.0,104220.0,0.4118264]
["bitfinex-derivatives","BTCF0:USTF0",1734513136156,0.00010178,104230.0,104220.0,0.44281878]
["bitfinex-derivatives","BTCF0:USTF0",1734513136962,0.04807978,104230.0,104220.0,0.44281878]
["bitfinex-derivatives","BTCF0:USTF0",1734513137352,0.06751126,104230.0,104220.0,0.44281878]
["bitfinex-derivatives","BTCF0:USTF0",1734513137553,0.15332942,104230.0,104220.0,0.44281878]
["bitfinex-derivatives","BTCF0:USTF0",1734513138060,0.06751126,104230.0,104220.0,0.5135738]
["bitfinex-derivatives","BTCF0:USTF0",1734513138586,0.15332942,104230.0,104220.0,0.5135738]
["bitfinex-derivatives","BTCF0:USTF0",1734513139071,0.10535142,104230.0,104220.0,0.51053702]
["bitfinex-derivatives","BTCF0:USTF0",1734513139255,0.10535142,104230.0,104220.0,0.51357971]
["bitfinex-derivatives","BTCF0:USTF0",1734513139655,0.01953326,104230.0,104220.0,0.51357971]
["bitfinex-derivatives","BTCF0:USTF0",1734513139951,0.10535142,104230.0,104220.0,0.51357971]
["bitfinex-derivatives","BTCF0:USTF0",1734513140152,0.10535142,104230.0,104220.0,0.44282469]
["bitfinex-derivatives","BTCF0:USTF0",1734513140689,0.15332942,104230.0,104220.0,0.44282469]
["bitfinex-derivatives","BTCF0:USTF0",1734513142365,0.15332942,104230.0,104220.0,0.44283077]
["bitfinex-derivatives","BTCF0:USTF0",1734513143167,0.06751126,104230.0,104220.0,0.44283077]
["bitfinex-derivatives","BTCF0:USTF0",1734513143571,0.06751126,104230.0,104220.0,0.47383077]
["bitfinex-derivatives","BTCF0:USTF0",1734513144455,0.15332942,104230.0,104220.0,0.47383077]
["bitfinex-derivatives","BTCF0:USTF0",1734513145865,0.15332942,104230.0,104220.0,0.03404877]
["bitfinex-derivatives","BTCF0:USTF0",1734513146166,0.33859353,104230.0,104220.0,0.08203077]
["bitfinex-derivatives","BTCF0:USTF0",1734513146568,0.33859353,104230.0,104220.0,0.03404877]
["bitfinex-derivatives","BTCF0:USTF0",1734513146867,0.26783851,104230.0,104220.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1734513147059,0.33859353,104230.0,104220.0,0.03405557]
["bitfinex-derivatives","BTCF0:USTF0",1734513147267,0.33859353,104230.0,104220.0,0.00305557]
["bitfinex-derivatives","BTCF0:USTF0",1734513147268,0.36999353,104230.0,104220.0,0.00305557]
["bitfinex-derivatives","BTCF0:USTF0",1734513147462,0.29936453,104230.0,104220.0,0.00305557]
["bitfinex-derivatives","BTCF0:USTF0",1734513148071,0.33186453,104230.0,104220.0,0.00305557]
["bitfinex-derivatives","BTCF0:USTF0",1734513148979,0.40261955,104230.0,104220.0,0.00305557]
["bitfinex-derivatives","BTCF0:USTF0",1734513149161,0.047982,104220.0,104210.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1734513149366,0.13392618,104220.0,104210.0,0.41184421]
["bitfinex-derivatives","BTCF0:USTF0",1734513150866,0.13392618,104220.0,104210.0,0.05104421]
["bitfinex-derivatives","BTCF0:USTF0",1734513151270,0.13392618,104220.0,104210.0,0.00305921]
["bitfinex-derivatives","BTCF0:USTF0",1734513153164,0.13392618,104220.0,104210.0,0.36385921]
["bitfinex-derivatives","BTCF0:USTF0",1734513153364,0.13392618,104220.0,104210.0,0.00305921]
["bitfinex-derivatives","BTCF0:USTF0",1734513153970,0.18034041,104220.0,104210.0,0.00305921]
["bitfinex-derivatives","BTCF0:USTF0",1734513154365,0.2948495,104220.0,104210.0,0.00305921]
["bitfinex-derivatives","BTCF0:USTF0",1734513154763,0.35112521,104220.0,104210.0,0.00305921]
["bitfinex-derivatives","BTCF0:USTF0",1734513155065,0.72318301,104220.0,104210.0,0.00304911]
["bitfinex-derivatives","BTCF0:USTF0",1734513155575,0.36238301,104220.0,104210.0,0.00304911]
["bitfinex-derivatives","BTCF0:USTF0",1734513156049,0.31596878,104220.0,104210.0,0.00304911]
["bitfinex-derivatives","BTCF0:USTF0",1734513158476,0.31596878,104220.0,104200.0,0.47676367]
["bitfinex-derivatives","BTCF0:USTF0",1734513158672,0.13404782,104210.0,104200.0,0.43183198]
["bitfinex-derivatives","BTCF0:USTF0",1734513158868,0.24855691,104210.0,104200.0,0.43183198]
["bitfinex-derivatives","BTCF0:USTF0",1734513161070,0.24855691,104210.0,104200.0,0.47982298]
["bitfinex-derivatives","BTCF0:USTF0",1734513161273,0.16249609,104210.0,104200.0,0.42877267]
["bitfinex-derivatives","BTCF0:USTF0",1734513161677,0.16249609,104210.0,104200.0,0.40023074]
["bitfinex-derivatives","BTCF0:USTF0",1734513161879,0.24862822,104210.0,104200.0,0.40023074]
["bitfinex-derivatives","BTCF0:USTF0",1734513162081,0.27862822,104210.0,104200.0,0.40023074]
["bitfinex-derivatives","BTCF0:USTF0",1734513162278,0.40684638,104210.0,104200.0,0.36983074]
["bitfinex-derivatives","BTCF0:USTF0",1734513162486,0.3692123,104210.0,104200.0,0.36983074]
["bitfinex-derivatives","BTCF0:USTF0",1734513162673,0.32543729,104210.0,104200.0,0.36983074]
["bitfinex-derivatives","BTCF0:USTF0",1734513165596,0.8580097,104210.0,104200.0,0.00903074]
["bitfinex-derivatives","BTCF0:USTF0",1734513165984,0.71439349,104210.0,104200.0,0.00903074]
["bitfinex-derivatives","BTCF0:USTF0",1734513166388,0.85793209,104210.0,104200.0,0.00903074]
["bitfinex-derivatives","BTCF0:USTF0",1734513166692,0.71439349,104210.0,104200.0,0.00903074]
["bitfinex-derivatives","BTCF0:USTF0",1734513166877,0.85793209,104210.0,104200.0,0.00903074]
["bitfinex-derivatives","BTCF0:USTF0",1734513167297,0.85791321,104210.0,104200.0,0.00903074]
["bitfinex-derivatives","BTCF0:USTF0",1734513167590,0.85791321,104210.0,104200.0,0.00902443]
["bitfinex-derivatives","BTCF0:USTF0",1734513167897,0.71439349,104210.0,104200.0,0.00902443]
["bitfinex-derivatives","BTCF0:USTF0",1734513168382,0.85789329,104210.0,104200.0,0.00902443]
["bitfinex-derivatives","BTCF0:USTF0",1734513169183,1.01439349,104210.0,104180.0,0.56478548]
["bitfinex-derivatives","BTCF0:USTF0",1734513169389,1.01439349,104210.0,104180.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734513169390,0.31964896,104190.0,104180.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734513169686,0.16280679,104190.0,104180.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734513169881,0.26394087,104190.0,104180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734513170187,0.27930558,104190.0,104180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734513170392,0.27928077,104190.0,104180.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734513171190,0.27928077,104190.0,104180.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734513172295,0.27928077,104190.0,104180.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1734513173195,0.11481079,104190.0,104180.0,0.51203508]
["bitfinex-derivatives","BTCF0:USTF0",1734513173394,0.14351349,104210.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734513173698,0.00143991,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734513173890,0.00143991,104220.0,104210.0,0.58000723]
["bitfinex-derivatives","BTCF0:USTF0",1734513174189,0.00143991,104220.0,104210.0,2.08000723]
["bitfinex-derivatives","BTCF0:USTF0",1734513174391,0.00155959,104220.0,104210.0,2.37914203]
["bitfinex-derivatives","BTCF0:USTF0",1734513174895,0.00155959,104220.0,104210.0,2.38764849]
["bitfinex-derivatives","BTCF0:USTF0",1734513176294,0.00155959,104220.0,104210.0,2.14569418]
["bitfinex-derivatives","BTCF0:USTF0",1734513176512,0.04954159,104220.0,104210.0,2.16818772]
["bitfinex-derivatives","BTCF0:USTF0",1734513176700,0.04954159,104220.0,104210.0,2.17669352]
["bitfinex-derivatives","BTCF0:USTF0",1734513177294,0.04954159,104220.0,104210.0,2.11952406]
["bitfinex-derivatives","BTCF0:USTF0",1734513177496,0.04954159,104220.0,104210.0,2.11952687]
["bitfinex-derivatives","BTCF0:USTF0",1734513177693,0.04954159,104220.0,104210.0,2.34792759]
["bitfinex-derivatives","BTCF0:USTF0",1734513178084,0.04954159,104220.0,104210.0,2.11952687]
["bitfinex-derivatives","BTCF0:USTF0",1734513178308,0.04954159,104220.0,104210.0,0.61952687]
["bitfinex-derivatives","BTCF0:USTF0",1734513179703,0.12027567,104220.0,104210.0,0.54053987]
["bitfinex-derivatives","BTCF0:USTF0",1734513180000,0.12027567,104220.0,104210.0,0.36930861]
["bitfinex-derivatives","BTCF0:USTF0",1734513180190,0.12027567,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513180518,0.12027567,104220.0,104210.0,0.36931082]
["bitfinex-derivatives","BTCF0:USTF0",1734513181404,0.12027567,104220.0,104210.0,0.37234703]
["bitfinex-derivatives","BTCF0:USTF0",1734513181791,0.04954159,104220.0,104210.0,0.37234703]
["bitfinex-derivatives","BTCF0:USTF0",1734513182002,0.12027567,104220.0,104210.0,0.37234703]
["bitfinex-derivatives","BTCF0:USTF0",1734513182410,0.12027567,104220.0,104210.0,0.37234771]
["bitfinex-derivatives","BTCF0:USTF0",1734513182802,0.12027567,104220.0,104210.0,0.01154771]
["bitfinex-derivatives","BTCF0:USTF0",1734513185497,0.12027567,104220.0,104210.0,0.0085115]
["bitfinex-derivatives","BTCF0:USTF0",1734513185700,0.12027567,104220.0,104210.0,0.01154791]
["bitfinex-derivatives","BTCF0:USTF0",1734513185899,0.12027567,104220.0,104210.0,0.37234791]
["bitfinex-derivatives","BTCF0:USTF0",1734513186213,0.12027567,104220.0,104210.0,0.37234745]
["bitfinex-derivatives","BTCF0:USTF0",1734513187624,0.04954159,104220.0,104210.0,0.42033445]
["bitfinex-derivatives","BTCF0:USTF0",1734513188311,0.08144159,104220.0,104210.0,0.42033445]
["bitfinex-derivatives","BTCF0:USTF0",1734513188932,0.08144159,104220.0,104210.0,0.42033646]
["bitfinex-derivatives","BTCF0:USTF0",1734513189512,0.08144159,104220.0,104210.0,0.42034008]
["bitfinex-derivatives","BTCF0:USTF0",1734513191408,0.00155959,104220.0,104210.0,0.66230542]
["bitfinex-derivatives","BTCF0:USTF0",1734513191604,0.00155959,104220.0,104210.0,0.69380542]
["bitfinex-derivatives","BTCF0:USTF0",1734513191814,0.00155959,104220.0,104210.0,0.62307134]
["bitfinex-derivatives","BTCF0:USTF0",1734513192115,0.00155959,104220.0,104210.0,0.69380542]
["bitfinex-derivatives","BTCF0:USTF0",1734513193016,0.00011968,104220.0,104210.0,0.92220614]
["bitfinex-derivatives","BTCF0:USTF0",1734513193412,0.00011968,104220.0,104210.0,0.75097488]
["bitfinex-derivatives","BTCF0:USTF0",1734513194403,0.00011968,104220.0,104210.0,0.92197208]
["bitfinex-derivatives","BTCF0:USTF0",1734513194610,0.00011968,104220.0,104210.0,2.42197208]
["bitfinex-derivatives","BTCF0:USTF0",1734513195106,0.00011968,104220.0,104210.0,2.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734513195318,0.00011968,104220.0,104210.0,2.25095897]
["bitfinex-derivatives","BTCF0:USTF0",1734513195614,0.00011968,104220.0,104210.0,2.25095743]
["bitfinex-derivatives","BTCF0:USTF0",1734513196006,0.00011968,104220.0,104210.0,2.42191029]
["bitfinex-derivatives","BTCF0:USTF0",1734513197313,0.07203915,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734513197527,0.0624,104240.0,104230.0,0.85184771]
["bitfinex-derivatives","BTCF0:USTF0",1734513197910,0.0624,104240.0,104230.0,0.85184134]
["bitfinex-derivatives","BTCF0:USTF0",1734513198132,0.0629,104240.0,104230.0,0.85184134]
["bitfinex-derivatives","BTCF0:USTF0",1734513198319,0.0629,104240.0,104230.0,0.85183709]
["bitfinex-derivatives","BTCF0:USTF0",1734513198320,0.06300219,104240.0,104230.0,0.85183709]
["bitfinex-derivatives","BTCF0:USTF0",1734513199200,0.06250219,104240.0,104230.0,0.85183709]
["bitfinex-derivatives","BTCF0:USTF0",1734513199804,0.08183821,104240.0,104230.0,0.85183709]
["bitfinex-derivatives","BTCF0:USTF0",1734513201902,0.08183821,104240.0,104230.0,1.02277243]
["bitfinex-derivatives","BTCF0:USTF0",1734513202108,0.20054529,104240.0,104230.0,0.73312501]
["bitfinex-derivatives","BTCF0:USTF0",1734513202314,0.23114529,104240.0,104230.0,0.73312501]
["bitfinex-derivatives","BTCF0:USTF0",1734513202509,0.16041121,104240.0,104230.0,0.73312501]
["bitfinex-derivatives","BTCF0:USTF0",1734513203013,0.23114529,104240.0,104230.0,0.73312501]
["bitfinex-derivatives","BTCF0:USTF0",1734513203422,0.37465878,104240.0,104230.0,0.73312501]
["bitfinex-derivatives","BTCF0:USTF0",1734513203615,0.3039247,104240.0,104230.0,0.73312501]
["bitfinex-derivatives","BTCF0:USTF0",1734513204217,0.23661568,104240.0,104230.0,0.80385909]
["bitfinex-derivatives","BTCF0:USTF0",1734513204413,0.09310219,104240.0,104230.0,1.02277243]
["bitfinex-derivatives","BTCF0:USTF0",1734513204820,0.09310219,104240.0,104230.0,0.95203835]
["bitfinex-derivatives","BTCF0:USTF0",1734513205114,0.09310219,104240.0,104230.0,0.78112982]
["bitfinex-derivatives","BTCF0:USTF0",1734513207211,0.09310219,104240.0,104230.0,0.95223831]
["bitfinex-derivatives","BTCF0:USTF0",1734513207516,0.14107519,104240.0,104230.0,0.95223831]
["bitfinex-derivatives","BTCF0:USTF0",1734513207710,0.14107519,104240.0,104230.0,0.95223401]
["bitfinex-derivatives","BTCF0:USTF0",1734513208110,0.14107519,104240.0,104230.0,0.73314752]
["bitfinex-derivatives","BTCF0:USTF0",1734513208312,0.21180927,104240.0,104230.0,0.73314752]
["bitfinex-derivatives","BTCF0:USTF0",1734513208713,0.14107519,104240.0,104230.0,0.8038816]
["bitfinex-derivatives","BTCF0:USTF0",1734513208911,0.14107519,104240.0,104230.0,0.8518596]
["bitfinex-derivatives","BTCF0:USTF0",1734513209116,0.14107519,104240.0,104230.0,0.78112552]
["bitfinex-derivatives","BTCF0:USTF0",1734513209518,0.14107519,104240.0,104230.0,0.73314752]
["bitfinex-derivatives","BTCF0:USTF0",1734513210925,0.14107519,104240.0,104230.0,0.73314601]
["bitfinex-derivatives","BTCF0:USTF0",1734513211531,0.14107519,104240.0,104230.0,0.37234601]
["bitfinex-derivatives","BTCF0:USTF0",1734513212935,0.09310219,104240.0,104230.0,0.42032401]
["bitfinex-derivatives","BTCF0:USTF0",1734513213528,0.14107519,104240.0,104230.0,0.42032401]
["bitfinex-derivatives","BTCF0:USTF0",1734513213928,0.14107519,104240.0,104230.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734513214135,0.14107519,104240.0,104230.0,0.42032818]
["bitfinex-derivatives","BTCF0:USTF0",1734513214530,0.14107519,104240.0,104230.0,0.42033131]
["bitfinex-derivatives","BTCF0:USTF0",1734513214931,0.06250219,104240.0,104230.0,2.16217388]
["bitfinex-derivatives","BTCF0:USTF0",1734513215227,0.00010219,104240.0,104230.0,2.16217388]
["bitfinex-derivatives","BTCF0:USTF0",1734513215931,0.00010219,104240.0,104230.0,2.4227746]
["bitfinex-derivatives","BTCF0:USTF0",1734513216634,0.00010219,104240.0,104230.0,2.25166611]
["bitfinex-derivatives","BTCF0:USTF0",1734513217532,0.00010219,104240.0,104230.0,2.5371063]
["bitfinex-derivatives","BTCF0:USTF0",1734513218833,0.00010219,104240.0,104230.0,2.30870558]
["bitfinex-derivatives","BTCF0:USTF0",1734513220238,0.00010219,104240.0,104230.0,2.30565385]
["bitfinex-derivatives","BTCF0:USTF0",1734513220432,0.00010219,104240.0,104230.0,2.30870075]
["bitfinex-derivatives","BTCF0:USTF0",1734513220738,0.00010219,104240.0,104230.0,2.318222]
["bitfinex-derivatives","BTCF0:USTF0",1734513222732,0.00010219,104240.0,104230.0,2.66285656]
["bitfinex-derivatives","BTCF0:USTF0",1734513223436,0.00010219,104240.0,104230.0,2.65981454]
["bitfinex-derivatives","BTCF0:USTF0",1734513223639,0.00010219,104240.0,104230.0,2.66287001]
["bitfinex-derivatives","BTCF0:USTF0",1734513224153,0.00010219,104240.0,104230.0,2.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1734513224434,0.04940453,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734513224746,0.08240453,104260.0,104250.0,1.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1734513225039,0.11540453,104260.0,104250.0,1.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1734513225429,0.11551084,104260.0,104250.0,1.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1734513225837,0.14871084,104260.0,104250.0,1.00948909]
["bitfinex-derivatives","BTCF0:USTF0",1734513226428,0.14871084,104260.0,104250.0,0.78112993]
["bitfinex-derivatives","BTCF0:USTF0",1734513226626,0.14871084,104260.0,104250.0,0.769568]
["bitfinex-derivatives","BTCF0:USTF0",1734513226830,0.14871084,104260.0,104250.0,0.78112209]
["bitfinex-derivatives","BTCF0:USTF0",1734513227141,0.10074584,104260.0,104250.0,0.78112209]
["bitfinex-derivatives","BTCF0:USTF0",1734513229744,0.00154584,104260.0,104250.0,0.84881246]
["bitfinex-derivatives","BTCF0:USTF0",1734513229928,0.00154584,104260.0,104250.0,0.88375244]
["bitfinex-derivatives","BTCF0:USTF0",1734513230335,0.00154584,104260.0,104250.0,2.38375244]
["bitfinex-derivatives","BTCF0:USTF0",1734513230537,0.00154584,104260.0,104250.0,2.31301836]
["bitfinex-derivatives","BTCF0:USTF0",1734513231735,0.00154584,104260.0,104250.0,0.81301836]
["bitfinex-derivatives","BTCF0:USTF0",1734513233139,0.00154584,104260.0,104250.0,0.09141836]
["bitfinex-derivatives","BTCF0:USTF0",1734513233339,0.00154584,104260.0,104250.0,0.81301836]
["bitfinex-derivatives","BTCF0:USTF0",1734513233541,0.11630172,104260.0,104250.0,0.81301836]
["bitfinex-derivatives","BTCF0:USTF0",1734513234633,0.00154584,104260.0,104250.0,0.82254399]
["bitfinex-derivatives","BTCF0:USTF0",1734513234841,0.11630172,104260.0,104250.0,0.82254399]
["bitfinex-derivatives","BTCF0:USTF0",1734513235135,0.16426572,104260.0,104250.0,0.79064399]
["bitfinex-derivatives","BTCF0:USTF0",1734513235335,0.22706572,104260.0,104250.0,0.79064399]
["bitfinex-derivatives","BTCF0:USTF0",1734513235638,0.17910172,104260.0,104250.0,0.79064399]
["bitfinex-derivatives","BTCF0:USTF0",1734513235845,0.11630172,104260.0,104250.0,0.86137807]
["bitfinex-derivatives","BTCF0:USTF0",1734513236239,0.00154584,104260.0,104250.0,0.79064707]
["bitfinex-derivatives","BTCF0:USTF0",1734513236834,0.00154584,104260.0,104250.0,0.86137403]
["bitfinex-derivatives","BTCF0:USTF0",1734513238048,0.00154584,104260.0,104250.0,1.08973319]
["bitfinex-derivatives","BTCF0:USTF0",1734513238343,0.00010631,104260.0,104250.0,1.08973319]
["bitfinex-derivatives","BTCF0:USTF0",1734513238544,0.00010631,104260.0,104250.0,1.05179911]
["bitfinex-derivatives","BTCF0:USTF0",1734513238744,0.00010631,104260.0,104250.0,1.12253319]
["bitfinex-derivatives","BTCF0:USTF0",1734513241249,0.00010631,104260.0,104250.0,1.19326727]
["bitfinex-derivatives","BTCF0:USTF0",1734513241438,0.00010631,104260.0,104250.0,1.19022043]
["bitfinex-derivatives","BTCF0:USTF0",1734513241643,0.00010631,104260.0,104250.0,1.48721443]
["bitfinex-derivatives","BTCF0:USTF0",1734513241845,0.00010631,104260.0,104250.0,1.51811443]
["bitfinex-derivatives","BTCF0:USTF0",1734513242062,0.00010631,104260.0,104250.0,1.23266547]
["bitfinex-derivatives","BTCF0:USTF0",1734513242245,0.00010631,104260.0,104250.0,1.51811443]
["bitfinex-derivatives","BTCF0:USTF0",1734513243751,0.00010631,104260.0,104250.0,1.18812119]
["bitfinex-derivatives","BTCF0:USTF0",1734513243954,0.00010631,104260.0,104250.0,1.16374891]
["bitfinex-derivatives","BTCF0:USTF0",1734513247557,0.00010631,104260.0,104250.0,1.13094891]
["bitfinex-derivatives","BTCF0:USTF0",1734513247852,0.00010631,104260.0,104250.0,1.13094042]
["bitfinex-derivatives","BTCF0:USTF0",1734513248742,0.00010631,104260.0,104250.0,1.12244094]
["bitfinex-derivatives","BTCF0:USTF0",1734513251358,0.00010631,104260.0,104250.0,1.11394146]
["bitfinex-derivatives","BTCF0:USTF0",1734513251559,0.00010631,104260.0,104250.0,1.12246449]
["bitfinex-derivatives","BTCF0:USTF0",1734513252052,0.04807031,104260.0,104250.0,1.12246449]
["bitfinex-derivatives","BTCF0:USTF0",1734513252246,0.08037031,104260.0,104250.0,1.12246449]
["bitfinex-derivatives","BTCF0:USTF0",1734513252456,0.08037031,104260.0,104250.0,1.35082968]
["bitfinex-derivatives","BTCF0:USTF0",1734513254163,0.19512619,104260.0,104250.0,1.35082073]
["bitfinex-derivatives","BTCF0:USTF0",1734513254351,0.03240631,104260.0,104250.0,1.35082073]
["bitfinex-derivatives","BTCF0:USTF0",1734513254962,0.08037031,104260.0,104250.0,1.35082073]
["bitfinex-derivatives","BTCF0:USTF0",1734513255747,0.08037031,104260.0,104250.0,1.30445893]
["bitfinex-derivatives","BTCF0:USTF0",1734513255947,0.08037031,104260.0,104250.0,1.35082073]
["bitfinex-derivatives","BTCF0:USTF0",1734513256853,0.19512619,104260.0,104250.0,1.12245554]
["bitfinex-derivatives","BTCF0:USTF0",1734513257155,0.14716219,104260.0,104250.0,1.11090439]
["bitfinex-derivatives","BTCF0:USTF0",1734513257355,0.14716219,104260.0,104250.0,1.12245365]
["bitfinex-derivatives","BTCF0:USTF0",1734513260457,0.14716219,104260.0,104250.0,1.11943109]
["bitfinex-derivatives","BTCF0:USTF0",1734513260752,0.14716219,104260.0,104250.0,1.11090439]
["bitfinex-derivatives","BTCF0:USTF0",1734513260958,0.14716219,104260.0,104250.0,1.12245536]
["bitfinex-derivatives","BTCF0:USTF0",1734513262757,0.19512619,104260.0,104250.0,1.12245536]
["bitfinex-derivatives","BTCF0:USTF0",1734513263155,0.19512619,104260.0,104250.0,1.07609356]
["bitfinex-derivatives","BTCF0:USTF0",1734513263354,0.19512619,104260.0,104250.0,1.12245536]
["bitfinex-derivatives","BTCF0:USTF0",1734513265358,0.19512619,104260.0,104250.0,1.46708992]
["bitfinex-derivatives","BTCF0:USTF0",1734513265562,0.11486219,104260.0,104250.0,1.51345172]
["bitfinex-derivatives","BTCF0:USTF0",1734513265763,0.00010631,104260.0,104250.0,1.54405172]
["bitfinex-derivatives","BTCF0:USTF0",1734513265959,0.00010631,104260.0,104250.0,2.99768992]
["bitfinex-derivatives","BTCF0:USTF0",1734513266166,0.00010631,104260.0,104250.0,2.71224096]
["bitfinex-derivatives","BTCF0:USTF0",1734513266368,0.00010631,104260.0,104250.0,2.75860276]
["bitfinex-derivatives","BTCF0:USTF0",1734513266550,0.00010631,104260.0,104250.0,2.71224096]
["bitfinex-derivatives","BTCF0:USTF0",1734513266757,0.00010631,104260.0,104250.0,2.71223958]
["bitfinex-derivatives","BTCF0:USTF0",1734513268558,0.00010631,104260.0,104250.0,2.75860138]
["bitfinex-derivatives","BTCF0:USTF0",1734513268758,0.00010631,104260.0,104250.0,2.71223958]
["bitfinex-derivatives","BTCF0:USTF0",1734513269753,0.00010631,104260.0,104250.0,2.75860048]
["bitfinex-derivatives","BTCF0:USTF0",1734513270270,0.00010631,104260.0,104250.0,2.74705179]
["bitfinex-derivatives","BTCF0:USTF0",1734513270467,0.00010631,104260.0,104250.0,2.75859979]
["bitfinex-derivatives","BTCF0:USTF0",1734513273967,0.00010631,104260.0,104250.0,2.71223799]
["bitfinex-derivatives","BTCF0:USTF0",1734513275060,0.00010631,104260.0,104250.0,2.99778781]
["bitfinex-derivatives","BTCF0:USTF0",1734513276160,0.00010631,104260.0,104250.0,2.99779105]
["bitfinex-derivatives","BTCF0:USTF0",1734513277072,0.11486219,104260.0,104250.0,2.71224123]
["bitfinex-derivatives","BTCF0:USTF0",1734513277468,0.11486219,104260.0,104250.0,2.9978365]
["bitfinex-derivatives","BTCF0:USTF0",1734513278172,0.00010631,104260.0,104250.0,2.71224123]
["bitfinex-derivatives","BTCF0:USTF0",1734513278597,0.00010631,104260.0,104250.0,2.66587943]
["bitfinex-derivatives","BTCF0:USTF0",1734513278771,0.00010631,104260.0,104250.0,2.71224123]
["bitfinex-derivatives","BTCF0:USTF0",1734513279294,0.00010631,104260.0,104250.0,2.75860303]
["bitfinex-derivatives","BTCF0:USTF0",1734513279663,0.00010631,104260.0,104250.0,2.75006874]
["bitfinex-derivatives","BTCF0:USTF0",1734513279861,0.00010631,104260.0,104250.0,2.75860215]
["bitfinex-derivatives","BTCF0:USTF0",1734513281877,0.00010631,104260.0,104250.0,2.71224035]
["bitfinex-derivatives","BTCF0:USTF0",1734513282074,0.00010631,104260.0,104250.0,2.75860215]
["bitfinex-derivatives","BTCF0:USTF0",1734513282473,0.00010631,104260.0,104250.0,2.7555852]
["bitfinex-derivatives","BTCF0:USTF0",1734513282777,0.00010631,104260.0,104250.0,2.7585998]
["bitfinex-derivatives","BTCF0:USTF0",1734513288082,0.11486219,104260.0,104250.0,2.7585998]
["bitfinex-derivatives","BTCF0:USTF0",1734513288576,0.00010631,104260.0,104250.0,2.7585998]
["bitfinex-derivatives","BTCF0:USTF0",1734513288876,0.00010631,104260.0,104250.0,2.74705179]
["bitfinex-derivatives","BTCF0:USTF0",1734513289076,0.00010631,104260.0,104250.0,2.75860742]
["bitfinex-derivatives","BTCF0:USTF0",1734513291775,0.00010631,104260.0,104250.0,1.25860742]
["bitfinex-derivatives","BTCF0:USTF0",1734513291989,0.00010631,104260.0,104250.0,1.17008999]
["bitfinex-derivatives","BTCF0:USTF0",1734513292198,0.00010631,104260.0,104250.0,1.18164738]
["bitfinex-derivatives","BTCF0:USTF0",1734513292376,0.00010631,104260.0,104250.0,2.68164738]
["bitfinex-derivatives","BTCF0:USTF0",1734513293391,0.086391,104260.0,104250.0,2.68164738]
["bitfinex-derivatives","BTCF0:USTF0",1734513295284,0.086391,104260.0,104250.0,2.68164321]
["bitfinex-derivatives","BTCF0:USTF0",1734513296388,0.086391,104260.0,104250.0,2.63528141]
["bitfinex-derivatives","BTCF0:USTF0",1734513296582,0.086391,104260.0,104250.0,2.68164321]
["bitfinex-derivatives","BTCF0:USTF0",1734513297090,0.086391,104260.0,104250.0,2.68164766]
["bitfinex-derivatives","BTCF0:USTF0",1734513298197,0.20114688,104260.0,104250.0,2.68164766]
["bitfinex-derivatives","BTCF0:USTF0",1734513298395,0.20114688,104260.0,104250.0,2.67310116]
["bitfinex-derivatives","BTCF0:USTF0",1734513298599,0.20114688,104260.0,104250.0,2.68466023]
["bitfinex-derivatives","BTCF0:USTF0",1734513298885,0.20114688,104260.0,104250.0,2.68164892]
["bitfinex-derivatives","BTCF0:USTF0",1734513299093,0.20114688,104260.0,104250.0,2.68165412]
["bitfinex-derivatives","BTCF0:USTF0",1734513299583,0.118791,104260.0,104250.0,2.68165412]
["bitfinex-derivatives","BTCF0:USTF0",1734513303686,0.118791,104260.0,104250.0,2.68164891]
["bitfinex-derivatives","BTCF0:USTF0",1734513303890,0.23354688,104260.0,104250.0,2.68164891]
["bitfinex-derivatives","BTCF0:USTF0",1734513306793,0.28151088,104260.0,104250.0,2.63227074]
["bitfinex-derivatives","BTCF0:USTF0",1734513306989,0.28151088,104260.0,104250.0,2.68164322]
["bitfinex-derivatives","BTCF0:USTF0",1734513307690,0.19522619,104260.0,104250.0,2.68164322]
["bitfinex-derivatives","BTCF0:USTF0",1734513308190,0.19522619,104260.0,104250.0,2.96735702]
["bitfinex-derivatives","BTCF0:USTF0",1734513308814,0.28152833,104260.0,104250.0,2.96735702]
["bitfinex-derivatives","BTCF0:USTF0",1734513310193,0.23356433,104260.0,104250.0,2.96735368]
["bitfinex-derivatives","BTCF0:USTF0",1734513313484,0.24158799,104260.0,104250.0,2.57635732]
["bitfinex-derivatives","BTCF0:USTF0",1734513313688,0.2703456,104260.0,104250.0,1.24732233]
["bitfinex-derivatives","BTCF0:USTF0",1734513313896,0.2703456,104260.0,104250.0,1.00957653]
["bitfinex-derivatives","BTCF0:USTF0",1734513314397,0.2703456,104260.0,104250.0,1.05593833]
["bitfinex-derivatives","BTCF0:USTF0",1734513314897,0.1760198,104260.0,104250.0,1.05593833]
["bitfinex-derivatives","BTCF0:USTF0",1734513316198,0.03250631,104260.0,104250.0,1.04739912]
["bitfinex-derivatives","BTCF0:USTF0",1734513316386,0.03250631,104260.0,104250.0,1.05592878]
["bitfinex-derivatives","BTCF0:USTF0",1734513316703,0.03250631,104260.0,104250.0,1.05593657]
["bitfinex-derivatives","BTCF0:USTF0",1734513317197,0.14745828,104260.0,104250.0,1.05593657]
["bitfinex-derivatives","BTCF0:USTF0",1734513317897,0.233668,104260.0,104250.0,1.34165037]
["bitfinex-derivatives","BTCF0:USTF0",1734513318103,0.201268,104260.0,104250.0,1.34165037]
["bitfinex-derivatives","BTCF0:USTF0",1734513318298,0.08631603,104260.0,104250.0,1.11319173]
["bitfinex-derivatives","BTCF0:USTF0",1734513318803,0.08631603,104260.0,104250.0,1.15955353]
["bitfinex-derivatives","BTCF0:USTF0",1734513319096,0.08631603,104260.0,104250.0,1.21847429]
["bitfinex-derivatives","BTCF0:USTF0",1734513319319,0.00010631,104260.0,104250.0,1.25017429]
["bitfinex-derivatives","BTCF0:USTF0",1734513319686,0.00010631,104260.0,104250.0,2.75017429]
["bitfinex-derivatives","BTCF0:USTF0",1734513321004,0.11710972,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734513321201,0.11710972,104270.0,104260.0,0.79829806]
["bitfinex-derivatives","BTCF0:USTF0",1734513322008,0.11718768,104270.0,104260.0,0.79829806]
["bitfinex-derivatives","BTCF0:USTF0",1734513322395,0.11718768,104270.0,104260.0,0.79831985]
["bitfinex-derivatives","BTCF0:USTF0",1734513324606,0.11718768,104270.0,104260.0,0.80770594]
["bitfinex-derivatives","BTCF0:USTF0",1734513325209,0.11718768,104270.0,104260.0,2.30770594]
["bitfinex-derivatives","BTCF0:USTF0",1734513325501,0.11718768,104270.0,104260.0,2.30768295]
["bitfinex-derivatives","BTCF0:USTF0",1734513325715,0.08628768,104270.0,104260.0,2.30768295]
["bitfinex-derivatives","BTCF0:USTF0",1734513326218,0.08628768,104270.0,104260.0,2.30767892]
["bitfinex-derivatives","BTCF0:USTF0",1734513327512,0.08628768,104270.0,104260.0,2.21495532]
["bitfinex-derivatives","BTCF0:USTF0",1734513328027,0.08628768,104270.0,104260.0,2.30767892]
["bitfinex-derivatives","BTCF0:USTF0",1734513328799,0.08628768,104270.0,104260.0,2.30767427]
["bitfinex-derivatives","BTCF0:USTF0",1734513330224,0.08628768,104270.0,104260.0,2.53570559]
["bitfinex-derivatives","BTCF0:USTF0",1734513331599,0.08628768,104270.0,104260.0,2.44298199]
["bitfinex-derivatives","BTCF0:USTF0",1734513331803,0.08628768,104270.0,104260.0,2.53570559]
["bitfinex-derivatives","BTCF0:USTF0",1734513332098,0.08628768,104270.0,104260.0,2.53569371]
["bitfinex-derivatives","BTCF0:USTF0",1734513333715,0.11958768,104270.0,104260.0,2.53569371]
["bitfinex-derivatives","BTCF0:USTF0",1734513335709,0.03337796,104270.0,104260.0,2.53569371]
["bitfinex-derivatives","BTCF0:USTF0",1734513336301,0.08628768,104270.0,104260.0,2.58205551]
["bitfinex-derivatives","BTCF0:USTF0",1734513336510,7.796e-05,104270.0,104260.0,2.38582419]
["bitfinex-derivatives","BTCF0:USTF0",1734513336707,7.796e-05,104270.0,104260.0,2.43033462]
["bitfinex-derivatives","BTCF0:USTF0",1734513336904,0.08620972,104280.0,104260.0,2.4273202]
["bitfinex-derivatives","BTCF0:USTF0",1734513337108,0.08620972,104280.0,104270.0,0.68298109]
["bitfinex-derivatives","BTCF0:USTF0",1734513337309,0.08620972,104280.0,104270.0,0.69149304]
["bitfinex-derivatives","BTCF0:USTF0",1734513337505,0.0005,104280.0,104270.0,0.97637433]
["bitfinex-derivatives","BTCF0:USTF0",1734513338007,0.0005906,104280.0,104270.0,0.97637433]
["bitfinex-derivatives","BTCF0:USTF0",1734513338416,9.06e-05,104280.0,104270.0,2.47637433]
["bitfinex-derivatives","BTCF0:USTF0",1734513338615,9.06e-05,104280.0,104270.0,2.19149304]
["bitfinex-derivatives","BTCF0:USTF0",1734513339421,0.0005906,104280.0,104270.0,2.19149304]
["bitfinex-derivatives","BTCF0:USTF0",1734513340512,9.06e-05,104280.0,104270.0,2.19149304]
["bitfinex-derivatives","BTCF0:USTF0",1734513341037,9.06e-05,104280.0,104270.0,0.69149304]
["bitfinex-derivatives","BTCF0:USTF0",1734513341425,0.0005906,104280.0,104270.0,2.19149304]
["bitfinex-derivatives","BTCF0:USTF0",1734513341809,0.0005906,104280.0,104270.0,2.14507005]
["bitfinex-derivatives","BTCF0:USTF0",1734513342008,0.0005906,104280.0,104270.0,2.19143185]
["bitfinex-derivatives","BTCF0:USTF0",1734513342419,9.06e-05,104280.0,104270.0,2.19143185]
["bitfinex-derivatives","BTCF0:USTF0",1734513343516,0.0005906,104280.0,104270.0,2.19143185]
["bitfinex-derivatives","BTCF0:USTF0",1734513344111,0.0005906,104280.0,104270.0,2.19442864]
["bitfinex-derivatives","BTCF0:USTF0",1734513344929,0.0005906,104280.0,104270.0,2.18298109]
["bitfinex-derivatives","BTCF0:USTF0",1734513345118,0.0005906,104280.0,104270.0,2.4793103]
["bitfinex-derivatives","BTCF0:USTF0",1734513345514,0.08630032,104280.0,104270.0,2.47930581]
["bitfinex-derivatives","BTCF0:USTF0",1734513345710,0.08630032,104280.0,104270.0,2.19442452]
["bitfinex-derivatives","BTCF0:USTF0",1734513346847,0.08630032,104280.0,104270.0,2.14806272]
["bitfinex-derivatives","BTCF0:USTF0",1734513347125,0.08630032,104280.0,104270.0,2.47930581]
["bitfinex-derivatives","BTCF0:USTF0",1734513348022,0.08630032,104280.0,104270.0,2.47629934]
["bitfinex-derivatives","BTCF0:USTF0",1734513348239,0.20125229,104280.0,104270.0,2.47629934]
["bitfinex-derivatives","BTCF0:USTF0",1734513348913,0.20125229,104280.0,104270.0,2.42993754]
["bitfinex-derivatives","BTCF0:USTF0",1734513349224,0.20935937,104280.0,104270.0,0.59709725]
["bitfinex-derivatives","BTCF0:USTF0",1734513349437,0.7876551,104280.0,104260.0,0.63662129]
["bitfinex-derivatives","BTCF0:USTF0",1734513349628,0.41631868,104270.0,104260.0,0.63662129]
["bitfinex-derivatives","BTCF0:USTF0",1734513349935,0.30138629,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513350127,0.77310651,104270.0,104250.0,0.63712829]
["bitfinex-derivatives","BTCF0:USTF0",1734513350315,0.24081673,104260.0,104250.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1734513350514,0.38443003,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734513351132,0.24081673,104260.0,104250.0,0.36380654]
["bitfinex-derivatives","BTCF0:USTF0",1734513351528,0.19445493,104260.0,104250.0,0.41066834]
["bitfinex-derivatives","BTCF0:USTF0",1734513352444,0.19445493,104260.0,104250.0,0.41016834]
["bitfinex-derivatives","BTCF0:USTF0",1734513352927,0.24081673,104260.0,104250.0,0.36380654]
["bitfinex-derivatives","BTCF0:USTF0",1734513353318,0.32689695,104260.0,104250.0,0.36380654]
["bitfinex-derivatives","BTCF0:USTF0",1734513353518,0.32689695,104260.0,104250.0,0.36430654]
["bitfinex-derivatives","BTCF0:USTF0",1734513354123,0.32689695,104260.0,104250.0,0.41227454]
["bitfinex-derivatives","BTCF0:USTF0",1734513354429,0.32689695,104260.0,104250.0,0.41177454]
["bitfinex-derivatives","BTCF0:USTF0",1734513354821,0.28053515,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734513355013,0.29000641,104260.0,104250.0,0.41177542]
["bitfinex-derivatives","BTCF0:USTF0",1734513355531,0.29000641,104260.0,104250.0,0.41227542]
["bitfinex-derivatives","BTCF0:USTF0",1734513355917,0.33636821,104260.0,104250.0,0.41227542]
["bitfinex-derivatives","BTCF0:USTF0",1734513356421,0.33636821,104260.0,104250.0,0.41177542]
["bitfinex-derivatives","BTCF0:USTF0",1734513357222,0.22147728,104260.0,104250.0,0.41177542]
["bitfinex-derivatives","BTCF0:USTF0",1734513357425,0.33636821,104260.0,104250.0,0.41227542]
["bitfinex-derivatives","BTCF0:USTF0",1734513358348,0.33636821,104260.0,104250.0,0.36430839]
["bitfinex-derivatives","BTCF0:USTF0",1734513358539,0.33636821,104260.0,104250.0,0.36380839]
["bitfinex-derivatives","BTCF0:USTF0",1734513358723,0.38273001,104260.0,104250.0,0.36380839]
["bitfinex-derivatives","BTCF0:USTF0",1734513359043,0.047968,104250.0,104240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734513359228,0.24261294,104250.0,104240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734513359821,0.24261294,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513359822,0.35750387,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513360142,0.35750418,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513360332,0.2319726,104250.0,104240.0,0.5114966]
["bitfinex-derivatives","BTCF0:USTF0",1734513360559,0.11708167,104250.0,104240.0,0.5114966]
["bitfinex-derivatives","BTCF0:USTF0",1734513360934,0.11708167,104250.0,104240.0,0.4651348]
["bitfinex-derivatives","BTCF0:USTF0",1734513361268,0.16504967,104250.0,104240.0,0.418773]
["bitfinex-derivatives","BTCF0:USTF0",1734513361851,0.16504967,104250.0,104240.0,0.42716022]
["bitfinex-derivatives","BTCF0:USTF0",1734513361852,0.21141147,104250.0,104240.0,0.42716022]
["bitfinex-derivatives","BTCF0:USTF0",1734513362429,0.1254298,104250.0,104240.0,0.42766022]
["bitfinex-derivatives","BTCF0:USTF0",1734513363350,0.21141147,104250.0,104240.0,0.42766022]
["bitfinex-derivatives","BTCF0:USTF0",1734513363651,0.079068,104250.0,104240.0,0.42716022]
["bitfinex-derivatives","BTCF0:USTF0",1734513364439,0.079068,104250.0,104240.0,0.42766022]
["bitfinex-derivatives","BTCF0:USTF0",1734513364627,0.1254298,104250.0,104240.0,1.92766022]
["bitfinex-derivatives","BTCF0:USTF0",1734513364941,0.1254298,104250.0,104240.0,1.92766075]
["bitfinex-derivatives","BTCF0:USTF0",1734513365361,0.1254298,104250.0,104240.0,1.919273]
["bitfinex-derivatives","BTCF0:USTF0",1734513365640,0.1254298,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513366427,0.21141147,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513366640,0.24241147,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513366830,0.1564298,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513367029,0.110068,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513367342,0.24241147,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513367541,0.1564298,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513367755,0.24241147,104250.0,104240.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734513368035,0.24241147,104250.0,104240.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734513369136,0.40373703,104250.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513369459,0.25940393,104240.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513372031,0.21304213,104240.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513372544,0.21304213,104240.0,104230.0,0.36138857]
["bitfinex-derivatives","BTCF0:USTF0",1734513372738,0.21304213,104240.0,104230.0,0.40936657]
["bitfinex-derivatives","BTCF0:USTF0",1734513372739,0.16668033,104240.0,104230.0,0.40936657]
["bitfinex-derivatives","BTCF0:USTF0",1734513373035,0.13388033,104240.0,104230.0,0.45572837]
["bitfinex-derivatives","BTCF0:USTF0",1734513373358,0.0943348,104240.0,104230.0,0.40936657]
["bitfinex-derivatives","BTCF0:USTF0",1734513373542,0.38780389,104250.0,104230.0,0.40886657]
["bitfinex-derivatives","BTCF0:USTF0",1734513373739,0.16293476,104250.0,104240.0,0.4071618]
["bitfinex-derivatives","BTCF0:USTF0",1734513374042,0.18031143,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734513374839,0.21201143,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734513375931,0.32690236,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513376129,0.35740236,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513377735,0.27149656,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513377935,0.31116667,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513378136,0.29582705,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513378636,0.43944035,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513379242,0.32454942,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513383945,0.32454942,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734513388137,0.49632183,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734513388439,0.49632183,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513389443,0.39524171,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513389652,0.39524171,104250.0,104230.0,0.58874886]
["bitfinex-derivatives","BTCF0:USTF0",1734513389653,0.86701412,104250.0,104230.0,0.58874886]
["bitfinex-derivatives","BTCF0:USTF0",1734513389839,0.26238212,104240.0,104230.0,0.58874886]
["bitfinex-derivatives","BTCF0:USTF0",1734513390145,0.26238212,104240.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513391839,0.43415453,104240.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513393347,0.43415453,104240.0,104230.0,0.40886657]
["bitfinex-derivatives","BTCF0:USTF0",1734513393540,0.26238212,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513393745,0.37735586,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513393946,0.37735505,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513394344,0.3773567,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513394548,0.37735998,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513394953,0.30666769,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513395146,0.38681483,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513396153,0.27183697,104240.0,104230.0,0.63672686]
["bitfinex-derivatives","BTCF0:USTF0",1734513397545,0.27183697,104240.0,104230.0,0.58874886]
["bitfinex-derivatives","BTCF0:USTF0",1734513399953,0.29394828,104240.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513400144,0.46572069,104240.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513401073,0.41769699,104240.0,104230.0,0.36088857]
["bitfinex-derivatives","BTCF0:USTF0",1734513401869,0.41769699,104240.0,104230.0,0.53228202]
["bitfinex-derivatives","BTCF0:USTF0",1734513402069,0.24592458,104240.0,104230.0,0.53228202]
["bitfinex-derivatives","BTCF0:USTF0",1734513402279,0.41769699,104240.0,104230.0,0.53228202]
["bitfinex-derivatives","BTCF0:USTF0",1734513403080,0.41769699,104240.0,104230.0,0.17148202]
["bitfinex-derivatives","BTCF0:USTF0",1734513403271,0.82489879,104240.0,104230.0,0.15695914]
["bitfinex-derivatives","BTCF0:USTF0",1734513403592,0.047978,104230.0,104220.0,0.51825914]
["bitfinex-derivatives","BTCF0:USTF0",1734513403763,0.2389816,104230.0,104220.0,0.51825914]
["bitfinex-derivatives","BTCF0:USTF0",1734513403965,0.77224002,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513404636,0.77224002,104230.0,104210.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513404637,0.047982,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513404782,0.25572727,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513406072,0.25581049,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513406775,0.047987,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513407078,0.2954956,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513407678,0.18055393,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513408567,0.18055393,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513409070,0.13197655,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513409274,0.17996355,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513409472,0.17996355,104210.0,104200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734513414267,0.0943888,104210.0,104200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734513415087,0.1254888,104210.0,104200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734513418288,0.1584888,104210.0,104200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734513418677,0.29283364,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513418875,0.33923544,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513419270,0.32423364,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513419484,0.27783184,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513419775,0.32423364,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513422876,0.20929197,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513423476,0.32423364,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513424197,0.20929197,104210.0,104200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513424390,0.32423364,104210.0,104200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734513424572,0.21343184,104210.0,104200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734513424784,0.11379197,104210.0,104200.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1734513425480,0.22873364,104210.0,104200.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1734513425671,0.22873364,104210.0,104200.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1734513430688,0.22873364,104210.0,104200.0,0.63665129]
["bitfinex-derivatives","BTCF0:USTF0",1734513431087,0.22873364,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513432600,0.37239633,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513433393,0.40279633,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513434383,0.43379633,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513434677,0.31885466,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513435390,0.27086766,104210.0,104200.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513435603,0.36525646,104210.0,104200.0,0.22786029]
["bitfinex-derivatives","BTCF0:USTF0",1734513436384,0.39405219,104210.0,104190.0,0.66079161]
["bitfinex-derivatives","BTCF0:USTF0",1734513436593,0.39974656,104200.0,104190.0,0.87404158]
["bitfinex-derivatives","BTCF0:USTF0",1734513436784,0.39974656,104200.0,104190.0,1.0226711]
["bitfinex-derivatives","BTCF0:USTF0",1734513437089,0.35334476,104200.0,104190.0,1.0226711]
["bitfinex-derivatives","BTCF0:USTF0",1734513437496,0.38574476,104200.0,104190.0,1.0226711]
["bitfinex-derivatives","BTCF0:USTF0",1734513437689,0.38574476,104200.0,104190.0,1.0221711]
["bitfinex-derivatives","BTCF0:USTF0",1734513438382,0.43214656,104200.0,104190.0,1.0221711]
["bitfinex-derivatives","BTCF0:USTF0",1734513440697,0.38574476,104200.0,104190.0,1.0221711]
["bitfinex-derivatives","BTCF0:USTF0",1734513442710,0.38574476,104200.0,104190.0,0.87354158]
["bitfinex-derivatives","BTCF0:USTF0",1734513442985,0.38574476,104200.0,104190.0,1.02162703]
["bitfinex-derivatives","BTCF0:USTF0",1734513443405,0.38574476,104200.0,104190.0,0.87354158]
["bitfinex-derivatives","BTCF0:USTF0",1734513443891,0.39543552,104200.0,104190.0,1.02185624]
["bitfinex-derivatives","BTCF0:USTF0",1734513444292,0.39543552,104200.0,104190.0,0.22786029]
["bitfinex-derivatives","BTCF0:USTF0",1734513445093,0.28034576,104200.0,104190.0,0.22786029]
["bitfinex-derivatives","BTCF0:USTF0",1734513445496,0.39539603,104200.0,104190.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513446296,0.34899423,104200.0,104190.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513446501,0.39539603,104200.0,104190.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513448797,0.13648356,104200.0,104190.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513449103,0.25152107,104200.0,104190.0,0.58866029]
["bitfinex-derivatives","BTCF0:USTF0",1734513452392,0.20511927,104200.0,104190.0,0.63665629]
["bitfinex-derivatives","BTCF0:USTF0",1734513452599,0.25152107,104200.0,104190.0,0.63665629]
["bitfinex-derivatives","BTCF0:USTF0",1734513452999,0.11503751,104200.0,104190.0,0.68305809]
["bitfinex-derivatives","BTCF0:USTF0",1734513453204,0.11503751,104200.0,104190.0,0.91759396]
["bitfinex-derivatives","BTCF0:USTF0",1734513453409,0.11503751,104200.0,104190.0,0.98037197]
["bitfinex-derivatives","BTCF0:USTF0",1734513453617,0.11503751,104210.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734513453800,0.11503751,104210.0,104200.0,0.63764957]
["bitfinex-derivatives","BTCF0:USTF0",1734513454306,0.16302451,104210.0,104200.0,0.63764957]
["bitfinex-derivatives","BTCF0:USTF0",1734513455805,0.16302451,104210.0,104200.0,0.68405137]
["bitfinex-derivatives","BTCF0:USTF0",1734513456008,0.16302451,104210.0,104200.0,0.96893266]
["bitfinex-derivatives","BTCF0:USTF0",1734513456314,0.16302451,104210.0,104200.0,0.92239141]
["bitfinex-derivatives","BTCF0:USTF0",1734513456510,0.16302451,104210.0,104200.0,0.96879321]
["bitfinex-derivatives","BTCF0:USTF0",1734513456904,0.16302451,104210.0,104200.0,0.92239141]
["bitfinex-derivatives","BTCF0:USTF0",1734513458611,0.16302451,104210.0,104200.0,0.96879321]
["bitfinex-derivatives","BTCF0:USTF0",1734513459002,0.16302451,104210.0,104200.0,1.1144211]
["bitfinex-derivatives","BTCF0:USTF0",1734513459208,0.11503751,104210.0,104200.0,0.88570198]
["bitfinex-derivatives","BTCF0:USTF0",1734513459407,0.31807274,104220.0,104200.0,0.88570198]
["bitfinex-derivatives","BTCF0:USTF0",1734513459612,0.31857274,104220.0,104210.0,0.66871358]
["bitfinex-derivatives","BTCF0:USTF0",1734513459812,0.31698274,104220.0,104210.0,0.66871358]
["bitfinex-derivatives","BTCF0:USTF0",1734513460440,0.21952234,104220.0,104210.0,0.70121358]
["bitfinex-derivatives","BTCF0:USTF0",1734513460713,0.21902234,104220.0,104210.0,0.70121358]
["bitfinex-derivatives","BTCF0:USTF0",1734513460902,0.16310473,104220.0,104210.0,0.70121358]
["bitfinex-derivatives","BTCF0:USTF0",1734513461097,0.16481473,104220.0,104210.0,0.70121358]
["bitfinex-derivatives","BTCF0:USTF0",1734513461606,0.16531473,104220.0,104210.0,0.70121358]
["bitfinex-derivatives","BTCF0:USTF0",1734513461823,0.21171653,104220.0,104210.0,0.70121358]
["bitfinex-derivatives","BTCF0:USTF0",1734513462004,0.16531473,104220.0,104210.0,0.70121358]
["bitfinex-derivatives","BTCF0:USTF0",1734513462523,0.16531473,104220.0,104210.0,0.73191358]
["bitfinex-derivatives","BTCF0:USTF0",1734513462705,0.16481473,104220.0,104210.0,0.73191358]
["bitfinex-derivatives","BTCF0:USTF0",1734513463109,0.21121653,104220.0,104210.0,2.23191358]
["bitfinex-derivatives","BTCF0:USTF0",1734513463725,0.21171653,104220.0,104210.0,2.24037597]
["bitfinex-derivatives","BTCF0:USTF0",1734513464110,0.21171653,104220.0,104210.0,2.20967597]
["bitfinex-derivatives","BTCF0:USTF0",1734513464306,0.21171653,104220.0,104210.0,0.44854939]
["bitfinex-derivatives","BTCF0:USTF0",1734513464545,0.21005111,104220.0,104210.0,0.44854939]
["bitfinex-derivatives","BTCF0:USTF0",1734513464709,0.21113331,104220.0,104210.0,0.44854939]
["bitfinex-derivatives","BTCF0:USTF0",1734513464918,0.16314931,104220.0,104210.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1734513465545,0.11674751,104220.0,104210.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1734513465815,0.11733505,104220.0,104210.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1734513466017,0.11733505,104220.0,104210.0,0.44854899]
["bitfinex-derivatives","BTCF0:USTF0",1734513466219,0.21171885,104220.0,104210.0,0.44854899]
["bitfinex-derivatives","BTCF0:USTF0",1734513466883,0.21121885,104220.0,104210.0,0.44854899]
["bitfinex-derivatives","BTCF0:USTF0",1734513466991,0.25762065,104220.0,104210.0,0.36926199]
["bitfinex-derivatives","BTCF0:USTF0",1734513467119,0.24201885,104220.0,104210.0,0.36926199]
["bitfinex-derivatives","BTCF0:USTF0",1734513467725,0.28892065,104220.0,104210.0,0.00846199]
["bitfinex-derivatives","BTCF0:USTF0",1734513467914,0.67854534,104220.0,104210.0,0.00846199]
["bitfinex-derivatives","BTCF0:USTF0",1734513468719,0.67804534,104220.0,104210.0,0.00846199]
["bitfinex-derivatives","BTCF0:USTF0",1734513469612,0.67854534,104220.0,104210.0,0.00846199]
["bitfinex-derivatives","BTCF0:USTF0",1734513469932,0.047987,104210.0,104200.0,0.41822417]
["bitfinex-derivatives","BTCF0:USTF0",1734513470133,0.2718777,104210.0,104200.0,0.64685075]
["bitfinex-derivatives","BTCF0:USTF0",1734513471235,0.2718777,104210.0,104200.0,0.65531845]
["bitfinex-derivatives","BTCF0:USTF0",1734513471625,0.2718777,104210.0,104200.0,0.64588228]
["bitfinex-derivatives","BTCF0:USTF0",1734513471823,0.2718777,104210.0,104200.0,0.4172557]
["bitfinex-derivatives","BTCF0:USTF0",1734513472614,0.2718777,104210.0,104200.0,0.0564557]
["bitfinex-derivatives","BTCF0:USTF0",1734513473123,0.4157399,104210.0,104200.0,0.0564557]
["bitfinex-derivatives","BTCF0:USTF0",1734513473318,0.4157399,104210.0,104200.0,0.4172557]
["bitfinex-derivatives","BTCF0:USTF0",1734513473527,0.2718777,104210.0,104200.0,0.4172557]
["bitfinex-derivatives","BTCF0:USTF0",1734513474534,0.2718777,104210.0,104200.0,0.64588228]
["bitfinex-derivatives","BTCF0:USTF0",1734513475022,0.2718777,104210.0,104200.0,0.63741458]
["bitfinex-derivatives","BTCF0:USTF0",1734513475436,0.1470889,104210.0,104200.0,0.68381638]
["bitfinex-derivatives","BTCF0:USTF0",1734513476517,0.1470889,104210.0,104200.0,0.69227284]
["bitfinex-derivatives","BTCF0:USTF0",1734513476918,0.15681454,104210.0,104200.0,0.69227284]
["bitfinex-derivatives","BTCF0:USTF0",1734513478527,0.1470889,104210.0,104200.0,0.68381638]
["bitfinex-derivatives","BTCF0:USTF0",1734513478717,0.1470889,104210.0,104200.0,0.69226954]
["bitfinex-derivatives","BTCF0:USTF0",1734513479320,0.1950759,104210.0,104200.0,0.69226954]
["bitfinex-derivatives","BTCF0:USTF0",1734513479518,0.1968659,104210.0,104200.0,0.69226954]
["bitfinex-derivatives","BTCF0:USTF0",1734513481134,0.1968659,104210.0,104200.0,0.68381638]
["bitfinex-derivatives","BTCF0:USTF0",1734513481323,0.2432677,104210.0,104200.0,0.63741458]
["bitfinex-derivatives","BTCF0:USTF0",1734513482019,0.2756677,104210.0,104200.0,0.63741458]
["bitfinex-derivatives","BTCF0:USTF0",1734513482225,0.2292659,104210.0,104200.0,0.64586668]
["bitfinex-derivatives","BTCF0:USTF0",1734513482427,0.3731281,104210.0,104200.0,0.64586668]
["bitfinex-derivatives","BTCF0:USTF0",1734513484742,0.3251411,104210.0,104200.0,0.69226848]
["bitfinex-derivatives","BTCF0:USTF0",1734513485044,0.1166789,104210.0,104200.0,1.02355157]
["bitfinex-derivatives","BTCF0:USTF0",1734513485328,0.1166789,104210.0,104200.0,0.86088337]
["bitfinex-derivatives","BTCF0:USTF0",1734513485633,0.1166789,104210.0,104200.0,0.81448157]
["bitfinex-derivatives","BTCF0:USTF0",1734513485962,0.1166789,104210.0,104200.0,0.86088337]
["bitfinex-derivatives","BTCF0:USTF0",1734513486831,0.1166789,104210.0,104200.0,0.86087724]
["bitfinex-derivatives","BTCF0:USTF0",1734513487539,0.1166789,104210.0,104200.0,2.36087724]
["bitfinex-derivatives","BTCF0:USTF0",1734513487720,0.1166789,104210.0,104200.0,2.34937289]
["bitfinex-derivatives","BTCF0:USTF0",1734513487921,0.1166789,104210.0,104200.0,2.35780881]
["bitfinex-derivatives","BTCF0:USTF0",1734513488831,0.1166789,104210.0,104200.0,2.36624471]
["bitfinex-derivatives","BTCF0:USTF0",1734513489032,0.1166789,104210.0,104200.0,2.36929995]
["bitfinex-derivatives","BTCF0:USTF0",1734513489934,0.1166789,104210.0,104200.0,2.36086405]
["bitfinex-derivatives","BTCF0:USTF0",1734513490939,0.1166789,104210.0,104200.0,2.36929205]
["bitfinex-derivatives","BTCF0:USTF0",1734513491129,0.1166789,104210.0,104200.0,2.36930212]
["bitfinex-derivatives","BTCF0:USTF0",1734513491338,0.1166789,104210.0,104200.0,2.00850212]
["bitfinex-derivatives","BTCF0:USTF0",1734513491523,0.1166789,104210.0,104200.0,2.73010212]
["bitfinex-derivatives","BTCF0:USTF0",1734513491928,0.1166789,104210.0,104200.0,2.72167412]
["bitfinex-derivatives","BTCF0:USTF0",1734513492230,0.07064012,104210.0,104200.0,2.72167412]
["bitfinex-derivatives","BTCF0:USTF0",1734513492939,0.07064012,104210.0,104200.0,2.71860881]
["bitfinex-derivatives","BTCF0:USTF0",1734513494237,0.07064012,104210.0,104200.0,2.73010187]
["bitfinex-derivatives","BTCF0:USTF0",1734513494637,0.07064012,104210.0,104200.0,2.72166595]
["bitfinex-derivatives","BTCF0:USTF0",1734513495335,8.754e-05,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734513495634,8.754e-05,104220.0,104210.0,1.12716257]
["bitfinex-derivatives","BTCF0:USTF0",1734513496332,8.754e-05,104220.0,104210.0,0.84141642]
["bitfinex-derivatives","BTCF0:USTF0",1734513496534,8.754e-05,104220.0,104210.0,1.17333559]
["bitfinex-derivatives","BTCF0:USTF0",1734513496834,0.00143967,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734513497037,0.00143967,104240.0,104230.0,1.34126189]
["bitfinex-derivatives","BTCF0:USTF0",1734513497338,0.01,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734513497661,0.01007212,104250.0,104240.0,0.69494608]
["bitfinex-derivatives","BTCF0:USTF0",1734513498424,0.01007212,104250.0,104240.0,0.46666786]
["bitfinex-derivatives","BTCF0:USTF0",1734513499168,0.01948568,104250.0,104240.0,0.46666786]
["bitfinex-derivatives","BTCF0:USTF0",1734513499639,0.01998568,104250.0,104240.0,0.46666786]
["bitfinex-derivatives","BTCF0:USTF0",1734513500435,0.01998568,104250.0,104240.0,0.46664021]
["bitfinex-derivatives","BTCF0:USTF0",1734513500634,0.05138568,104250.0,104240.0,0.46664021]
["bitfinex-derivatives","BTCF0:USTF0",1734513501030,0.04197212,104250.0,104240.0,0.46664021]
["bitfinex-derivatives","BTCF0:USTF0",1734513503438,0.04197212,104250.0,104240.0,0.46357419]
["bitfinex-derivatives","BTCF0:USTF0",1734513503742,0.04197212,104250.0,104240.0,0.46661456]
["bitfinex-derivatives","BTCF0:USTF0",1734513504568,0.04197212,104250.0,104240.0,0.4551748]
["bitfinex-derivatives","BTCF0:USTF0",1734513505032,0.04197212,104250.0,104240.0,0.41182332]
["bitfinex-derivatives","BTCF0:USTF0",1734513505234,0.04197212,104250.0,104240.0,0.41715993]
["bitfinex-derivatives","BTCF0:USTF0",1734513505437,0.12087392,104250.0,104240.0,0.41715993]
["bitfinex-derivatives","BTCF0:USTF0",1734513505636,0.16884192,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734513505842,0.20064192,104250.0,104240.0,0.36385148]
["bitfinex-derivatives","BTCF0:USTF0",1734513506039,0.24704372,104250.0,104240.0,0.00305148]
["bitfinex-derivatives","BTCF0:USTF0",1734513506240,0.047973,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513506440,0.047978,104230.0,104220.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1734513506639,0.1594798,104230.0,104220.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1734513509361,0.1898798,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513509652,0.047982,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1734513509952,0.1407856,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1734513510336,0.1407856,104220.0,104210.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1734513510548,0.1407856,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1734513512344,0.0943838,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1734513512652,0.1407856,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1734513513647,0.0943838,104220.0,104210.0,0.36223903]
["bitfinex-derivatives","BTCF0:USTF0",1734513513854,0.96429363,104230.0,104210.0,0.41022603]
["bitfinex-derivatives","BTCF0:USTF0",1734513514049,0.55401123,104230.0,104220.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1734513518253,0.55401123,104230.0,104220.0,0.41185453]
["bitfinex-derivatives","BTCF0:USTF0",1734513519661,0.55401123,104230.0,104220.0,0.41185516]
["bitfinex-derivatives","BTCF0:USTF0",1734513520554,0.50760943,104230.0,104220.0,0.41185516]
["bitfinex-derivatives","BTCF0:USTF0",1734513520852,0.55401123,104230.0,104220.0,0.41185516]
["bitfinex-derivatives","BTCF0:USTF0",1734513523262,0.15338514,104230.0,104220.0,0.41185516]
["bitfinex-derivatives","BTCF0:USTF0",1734513523865,0.16320593,104230.0,104220.0,0.41185516]
["bitfinex-derivatives","BTCF0:USTF0",1734513524376,0.1823784,104230.0,104220.0,0.41185516]
["bitfinex-derivatives","BTCF0:USTF0",1734513524860,0.00982079,104230.0,104220.0,0.41185516]
["bitfinex-derivatives","BTCF0:USTF0",1734513525062,0.59274105,104250.0,104220.0,0.55264076]
["bitfinex-derivatives","BTCF0:USTF0",1734513525063,0.15537383,104250.0,104220.0,0.55264076]
["bitfinex-derivatives","BTCF0:USTF0",1734513525264,0.05791343,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734513525454,0.05791343,104250.0,104240.0,0.41184616]
["bitfinex-derivatives","BTCF0:USTF0",1734513525666,0.10638143,104250.0,104240.0,0.41184616]
["bitfinex-derivatives","BTCF0:USTF0",1734513525856,0.10638143,104250.0,104240.0,0.41184893]
["bitfinex-derivatives","BTCF0:USTF0",1734513526052,0.05997963,104250.0,104240.0,0.41184893]
["bitfinex-derivatives","BTCF0:USTF0",1734513526859,0.05947963,104250.0,104240.0,0.41184893]
["bitfinex-derivatives","BTCF0:USTF0",1734513527164,0.07909927,104250.0,104240.0,0.41184893]
["bitfinex-derivatives","BTCF0:USTF0",1734513527657,0.07959927,104250.0,104240.0,0.41184893]
["bitfinex-derivatives","BTCF0:USTF0",1734513527872,0.08943448,104250.0,104240.0,0.41184893]
["bitfinex-derivatives","BTCF0:USTF0",1734513528660,0.08893448,104250.0,104240.0,0.41184893]
["bitfinex-derivatives","BTCF0:USTF0",1734513528857,0.08893448,104250.0,104240.0,0.41184145]
["bitfinex-derivatives","BTCF0:USTF0",1734513529052,0.17490344,104250.0,104240.0,0.41184145]
["bitfinex-derivatives","BTCF0:USTF0",1734513529768,0.17540344,104250.0,104240.0,0.41184145]
["bitfinex-derivatives","BTCF0:USTF0",1734513530265,0.24609232,104250.0,104240.0,0.36386845]
["bitfinex-derivatives","BTCF0:USTF0",1734513530455,0.16012336,104250.0,104240.0,0.36386845]
["bitfinex-derivatives","BTCF0:USTF0",1734513531754,0.30398556,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513531957,0.30398556,104250.0,104240.0,0.36386676]
["bitfinex-derivatives","BTCF0:USTF0",1734513533863,0.23329668,104250.0,104240.0,0.41183976]
["bitfinex-derivatives","BTCF0:USTF0",1734513534059,0.04146648,104250.0,104240.0,0.41183976]
["bitfinex-derivatives","BTCF0:USTF0",1734513534265,0.12751154,104250.0,104240.0,0.47553976]
["bitfinex-derivatives","BTCF0:USTF0",1734513534661,0.12751154,104250.0,104240.0,1.97553976]
["bitfinex-derivatives","BTCF0:USTF0",1734513535367,0.11767633,104250.0,104240.0,1.97553976]
["bitfinex-derivatives","BTCF0:USTF0",1734513536058,0.03163127,104250.0,104240.0,0.47553976]
["bitfinex-derivatives","BTCF0:USTF0",1734513536464,0.11769344,104250.0,104240.0,0.47553976]
["bitfinex-derivatives","BTCF0:USTF0",1734513537860,0.11769344,104250.0,104240.0,0.44303976]
["bitfinex-derivatives","BTCF0:USTF0",1734513537861,0.10232015,104250.0,104240.0,0.44303976]
["bitfinex-derivatives","BTCF0:USTF0",1734513538061,0.15028815,104250.0,104240.0,0.44303976]
["bitfinex-derivatives","BTCF0:USTF0",1734513538396,0.13066851,104250.0,104240.0,0.44303976]
["bitfinex-derivatives","BTCF0:USTF0",1734513539156,0.21671312,104250.0,104240.0,0.44303976]
["bitfinex-derivatives","BTCF0:USTF0",1734513540465,0.21671312,104250.0,104240.0,0.41183976]
["bitfinex-derivatives","BTCF0:USTF0",1734513540776,0.13066851,104250.0,104240.0,0.36386676]
["bitfinex-derivatives","BTCF0:USTF0",1734513540969,0.13066851,104250.0,104240.0,0.36385981]
["bitfinex-derivatives","BTCF0:USTF0",1734513541174,0.13066851,104250.0,104240.0,0.41183281]
["bitfinex-derivatives","BTCF0:USTF0",1734513541560,0.05997963,104250.0,104240.0,0.41183315]
["bitfinex-derivatives","BTCF0:USTF0",1734513541764,0.05947963,104250.0,104240.0,0.41183315]
["bitfinex-derivatives","BTCF0:USTF0",1734513543563,0.01151163,104250.0,104240.0,0.41183315]
["bitfinex-derivatives","BTCF0:USTF0",1734513543886,0.01151163,104250.0,104240.0,0.44223315]
["bitfinex-derivatives","BTCF0:USTF0",1734513544279,0.01151163,104250.0,104240.0,1.94223315]
["bitfinex-derivatives","BTCF0:USTF0",1734513544470,0.05947963,104250.0,104240.0,1.94224932]
["bitfinex-derivatives","BTCF0:USTF0",1734513544653,0.05947963,104250.0,104240.0,0.44224932]
["bitfinex-derivatives","BTCF0:USTF0",1734513545456,0.03084215,104250.0,104240.0,0.44224932]
["bitfinex-derivatives","BTCF0:USTF0",1734513545662,0.03084215,104250.0,104240.0,0.47424932]
["bitfinex-derivatives","BTCF0:USTF0",1734513546266,0.11693548,104250.0,104240.0,0.47424932]
["bitfinex-derivatives","BTCF0:USTF0",1734513546568,0.03084215,104250.0,104240.0,0.47424932]
["bitfinex-derivatives","BTCF0:USTF0",1734513546764,0.11693985,104250.0,104240.0,0.47424932]
["bitfinex-derivatives","BTCF0:USTF0",1734513546966,0.09760933,104250.0,104240.0,0.47424932]
["bitfinex-derivatives","BTCF0:USTF0",1734513547464,0.09760933,104250.0,104240.0,0.47425472]
["bitfinex-derivatives","BTCF0:USTF0",1734513547665,0.09760933,104250.0,104240.0,0.5449436]
["bitfinex-derivatives","BTCF0:USTF0",1734513548063,0.09760933,104250.0,104240.0,0.74891029]
["bitfinex-derivatives","BTCF0:USTF0",1734513550566,0.09760933,104250.0,104240.0,0.74890405]
["bitfinex-derivatives","BTCF0:USTF0",1734513552064,0.09760933,104250.0,104240.0,0.7952814]
["bitfinex-derivatives","BTCF0:USTF0",1734513552266,0.1918272,104260.0,104240.0,0.7952814]
["bitfinex-derivatives","BTCF0:USTF0",1734513552267,0.16280065,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734513552633,0.16280065,104260.0,104250.0,0.48982083]
["bitfinex-derivatives","BTCF0:USTF0",1734513552867,0.16330065,104260.0,104250.0,0.71809905]
["bitfinex-derivatives","BTCF0:USTF0",1734513553276,0.1634235,104260.0,104250.0,0.71809905]
["bitfinex-derivatives","BTCF0:USTF0",1734513553567,0.1154585,104260.0,104250.0,0.71809905]
["bitfinex-derivatives","BTCF0:USTF0",1734513553767,0.00062285,104260.0,104250.0,2.5035374]
["bitfinex-derivatives","BTCF0:USTF0",1734513554074,0.55294364,104280.0,104250.0,2.5035374]
["bitfinex-derivatives","BTCF0:USTF0",1734513554268,0.55294364,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513554464,0.50656629,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513554780,0.55294364,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513554959,0.55305341,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513555475,0.57178975,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513556473,0.40916911,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513556768,0.31483476,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513556971,0.36121211,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513557377,0.40916711,104280.0,104270.0,0.41183448]
["bitfinex-derivatives","BTCF0:USTF0",1734513557784,0.40916711,104280.0,104270.0,0.42024892]
["bitfinex-derivatives","BTCF0:USTF0",1734513558167,0.05878389,104280.0,104270.0,0.42021978]
["bitfinex-derivatives","BTCF0:USTF0",1734513558777,0.10516124,104280.0,104270.0,0.42021978]
["bitfinex-derivatives","BTCF0:USTF0",1734513559782,0.10566124,104280.0,104270.0,0.41717344]
["bitfinex-derivatives","BTCF0:USTF0",1734513560076,0.15361624,104280.0,104270.0,0.41717344]
["bitfinex-derivatives","BTCF0:USTF0",1734513561575,0.19999359,104280.0,104270.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1734513561777,0.34385579,104280.0,104270.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1734513564083,0.32176314,104280.0,104270.0,0.36921444]
["bitfinex-derivatives","BTCF0:USTF0",1734513565772,0.32176314,104280.0,104270.0,0.3692221]
["bitfinex-derivatives","BTCF0:USTF0",1734513567176,0.71115936,104280.0,104270.0,0.0084221]
["bitfinex-derivatives","BTCF0:USTF0",1734513567873,0.78182141,104280.0,104270.0,0.0084221]
["bitfinex-derivatives","BTCF0:USTF0",1734513568074,0.71115936,104280.0,104270.0,0.0084221]
["bitfinex-derivatives","BTCF0:USTF0",1734513568575,0.78182141,104280.0,104270.0,0.0084221]
["bitfinex-derivatives","BTCF0:USTF0",1734513568777,0.78182141,104280.0,104270.0,0.0084223]
["bitfinex-derivatives","BTCF0:USTF0",1734513568778,1.09622142,104280.0,104270.0,0.0084223]
["bitfinex-derivatives","BTCF0:USTF0",1734513568981,0.047964,104260.0,104250.0,0.61164169]
["bitfinex-derivatives","BTCF0:USTF0",1734513569284,0.11862605,104260.0,104250.0,0.58004169]
["bitfinex-derivatives","BTCF0:USTF0",1734513569881,0.15102605,104260.0,104250.0,0.58004169]
["bitfinex-derivatives","BTCF0:USTF0",1734513570089,0.15102605,104260.0,104250.0,0.53207569]
["bitfinex-derivatives","BTCF0:USTF0",1734513570287,0.15102605,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513570485,0.2944817,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513571381,0.6552817,104260.0,104240.0,0.40027413]
["bitfinex-derivatives","BTCF0:USTF0",1734513571683,0.65410348,104250.0,104240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513571996,0.047973,104240.0,104230.0,2.34015013]
["bitfinex-derivatives","BTCF0:USTF0",1734513572175,0.047973,104240.0,104230.0,1.75085169]
["bitfinex-derivatives","BTCF0:USTF0",1734513572581,0.047973,104240.0,104230.0,2.11165169]
["bitfinex-derivatives","BTCF0:USTF0",1734513573289,0.047973,104240.0,104230.0,0.66887444]
["bitfinex-derivatives","BTCF0:USTF0",1734513573585,0.047973,104240.0,104230.0,0.30807444]
["bitfinex-derivatives","BTCF0:USTF0",1734513573779,0.047973,104240.0,104230.0,0.66887444]
["bitfinex-derivatives","BTCF0:USTF0",1734513574782,0.047973,104240.0,104230.0,0.66937444]
["bitfinex-derivatives","BTCF0:USTF0",1734513575083,0.047973,104240.0,104230.0,0.30857444]
["bitfinex-derivatives","BTCF0:USTF0",1734513575279,0.047973,104240.0,104230.0,0.66937444]
["bitfinex-derivatives","BTCF0:USTF0",1734513575783,0.047973,104240.0,104230.0,0.30857444]
["bitfinex-derivatives","BTCF0:USTF0",1734513575984,0.047973,104240.0,104230.0,0.25144084]
["bitfinex-derivatives","BTCF0:USTF0",1734513576296,0.11863505,104240.0,104230.0,0.17186484]
["bitfinex-derivatives","BTCF0:USTF0",1734513576483,0.14923505,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513579885,0.15876433,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513582182,0.07066205,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513582382,0.11863505,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513583101,0.11874128,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513583979,0.15996783,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513584572,0.15996783,104240.0,104220.0,0.404681]
["bitfinex-derivatives","BTCF0:USTF0",1734513584835,0.04640341,104230.0,104220.0,0.404681]
["bitfinex-derivatives","BTCF0:USTF0",1734513586382,0.11356442,104240.0,104220.0,0.45108441]
["bitfinex-derivatives","BTCF0:USTF0",1734513586596,0.06716101,104240.0,104230.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734513586890,0.01918801,104240.0,104230.0,0.45568441]
["bitfinex-derivatives","BTCF0:USTF0",1734513587086,0.01918801,104240.0,104230.0,0.62704925]
["bitfinex-derivatives","BTCF0:USTF0",1734513587677,0.06716501,104240.0,104230.0,0.69104925]
["bitfinex-derivatives","BTCF0:USTF0",1734513587986,0.00010623,104240.0,104230.0,0.51968441]
["bitfinex-derivatives","BTCF0:USTF0",1734513588486,0.00010623,104240.0,104230.0,0.69104925]
["bitfinex-derivatives","BTCF0:USTF0",1734513589190,0.00010623,104240.0,104230.0,2.19104925]
["bitfinex-derivatives","BTCF0:USTF0",1734513590291,0.04650964,104240.0,104230.0,2.14464584]
["bitfinex-derivatives","BTCF0:USTF0",1734513590483,0.09448664,104240.0,104230.0,2.14464584]
["bitfinex-derivatives","BTCF0:USTF0",1734513590674,0.04808323,104240.0,104230.0,2.14464584]
["bitfinex-derivatives","BTCF0:USTF0",1734513590893,0.09448664,104240.0,104230.0,2.14464584]
["bitfinex-derivatives","BTCF0:USTF0",1734513591089,0.09448664,104240.0,104230.0,2.15629793]
["bitfinex-derivatives","BTCF0:USTF0",1734513591592,0.04808323,104240.0,104230.0,2.38479637]
["bitfinex-derivatives","BTCF0:USTF0",1734513591791,0.04808323,104240.0,104230.0,2.15629793]
["bitfinex-derivatives","BTCF0:USTF0",1734513592590,0.00010623,104240.0,104230.0,2.43119978]
["bitfinex-derivatives","BTCF0:USTF0",1734513592799,0.00010623,104240.0,104230.0,2.38429637]
["bitfinex-derivatives","BTCF0:USTF0",1734513593391,0.00010623,104240.0,104230.0,2.43069978]
["bitfinex-derivatives","BTCF0:USTF0",1734513596904,0.00010623,104240.0,104230.0,2.38429637]
["bitfinex-derivatives","BTCF0:USTF0",1734513597489,0.00010623,104240.0,104230.0,2.21293153]
["bitfinex-derivatives","BTCF0:USTF0",1734513597690,0.00010623,104240.0,104230.0,2.65235519]
["bitfinex-derivatives","BTCF0:USTF0",1734513597995,0.00010623,104240.0,104230.0,2.65242079]
["bitfinex-derivatives","BTCF0:USTF0",1734513598295,0.00010623,104240.0,104230.0,2.65241143]
["bitfinex-derivatives","BTCF0:USTF0",1734513599700,0.09448564,104240.0,104230.0,2.42391299]
["bitfinex-derivatives","BTCF0:USTF0",1734513600196,0.09448564,104240.0,104230.0,2.65276581]
["bitfinex-derivatives","BTCF0:USTF0",1734513600390,0.09448564,104240.0,104230.0,2.4239314]
["bitfinex-derivatives","BTCF0:USTF0",1734513602499,0.04808223,104240.0,104230.0,2.65330374]
["bitfinex-derivatives","BTCF0:USTF0",1734513602926,0.09448564,104240.0,104230.0,2.65330374]
["bitfinex-derivatives","BTCF0:USTF0",1734513603102,0.09448564,104240.0,104230.0,1.15330374]
["bitfinex-derivatives","BTCF0:USTF0",1734513603317,0.09448564,104240.0,104230.0,0.70164414]
["bitfinex-derivatives","BTCF0:USTF0",1734513603694,0.04808223,104240.0,104230.0,0.70164414]
["bitfinex-derivatives","BTCF0:USTF0",1734513603897,0.04808223,104240.0,104230.0,0.98708249]
["bitfinex-derivatives","BTCF0:USTF0",1734513604798,0.09448564,104240.0,104230.0,0.98708249]
["bitfinex-derivatives","BTCF0:USTF0",1734513605198,0.09448564,104240.0,104230.0,1.14088561]
["bitfinex-derivatives","BTCF0:USTF0",1734513605399,0.04808223,104240.0,104230.0,0.98708249]
["bitfinex-derivatives","BTCF0:USTF0",1734513606101,0.04808223,104240.0,104230.0,1.14086416]
["bitfinex-derivatives","BTCF0:USTF0",1734513606704,0.04808223,104240.0,104230.0,1.18726757]
["bitfinex-derivatives","BTCF0:USTF0",1734513607111,0.04808223,104240.0,104230.0,1.0334859]
["bitfinex-derivatives","BTCF0:USTF0",1734513607298,0.04808223,104240.0,104230.0,1.18742304]
["bitfinex-derivatives","BTCF0:USTF0",1734513608216,0.04808223,104240.0,104230.0,0.9585599]
["bitfinex-derivatives","BTCF0:USTF0",1734513609212,0.04808223,104240.0,104230.0,0.91215649]
["bitfinex-derivatives","BTCF0:USTF0",1734513609416,0.04808223,104240.0,104230.0,1.14086895]
["bitfinex-derivatives","BTCF0:USTF0",1734513609999,0.04808223,104240.0,104230.0,1.14392658]
["bitfinex-derivatives","BTCF0:USTF0",1734513610704,0.04808223,104240.0,104230.0,0.91521412]
["bitfinex-derivatives","BTCF0:USTF0",1734513612114,0.04808223,104240.0,104230.0,0.91215649]
["bitfinex-derivatives","BTCF0:USTF0",1734513612307,0.04808223,104240.0,104230.0,0.91521339]
["bitfinex-derivatives","BTCF0:USTF0",1734513613909,0.1630935,104240.0,104230.0,0.91521339]
["bitfinex-derivatives","BTCF0:USTF0",1734513614814,0.19012962,104250.0,104230.0,0.91521339]
["bitfinex-derivatives","BTCF0:USTF0",1734513615114,0.31844004,104250.0,104240.0,0.40052575]
["bitfinex-derivatives","BTCF0:USTF0",1734513615418,0.36484345,104250.0,104240.0,0.40358265]
["bitfinex-derivatives","BTCF0:USTF0",1734513615803,0.37677328,104250.0,104240.0,0.40358265]
["bitfinex-derivatives","BTCF0:USTF0",1734513616613,0.37677328,104250.0,104240.0,0.23192876]
["bitfinex-derivatives","BTCF0:USTF0",1734513616821,0.39498841,104250.0,104240.0,0.23192876]
["bitfinex-derivatives","BTCF0:USTF0",1734513617915,0.39498841,104250.0,104240.0,0.40370556]
["bitfinex-derivatives","BTCF0:USTF0",1734513617916,0.7046822,104250.0,104240.0,0.40370556]
["bitfinex-derivatives","BTCF0:USTF0",1734513618110,0.62772378,104250.0,104240.0,0.1748337]
["bitfinex-derivatives","BTCF0:USTF0",1734513618515,0.62772378,104250.0,104240.0,0.0030569]
["bitfinex-derivatives","BTCF0:USTF0",1734513618814,0.62722378,104250.0,104240.0,0.0030569]
["bitfinex-derivatives","BTCF0:USTF0",1734513619825,0.62772378,104250.0,104240.0,0.0030569]
["bitfinex-derivatives","BTCF0:USTF0",1734513620417,0.62772378,104250.0,104230.0,0.40064866]
["bitfinex-derivatives","BTCF0:USTF0",1734513620619,0.62772378,104250.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513620620,0.31334295,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513621016,0.14078282,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513621720,0.50158282,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513621917,0.31334295,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513622129,0.67414295,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513622723,0.62773954,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513623019,0.09437941,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513623422,0.45517941,104240.0,104230.0,0.40371393]
["bitfinex-derivatives","BTCF0:USTF0",1734513623624,0.62773954,104240.0,104230.0,0.40371443]
["bitfinex-derivatives","BTCF0:USTF0",1734513623827,0.67414295,104240.0,104230.0,0.40371443]
["bitfinex-derivatives","BTCF0:USTF0",1734513624324,0.408776,104240.0,104230.0,0.40371443]
["bitfinex-derivatives","BTCF0:USTF0",1734513624525,0.45517941,104240.0,104230.0,0.40371443]
["bitfinex-derivatives","BTCF0:USTF0",1734513625229,0.45517941,104240.0,104230.0,0.17484257]
["bitfinex-derivatives","BTCF0:USTF0",1734513625428,0.45517941,104240.0,104230.0,0.40371443]
["bitfinex-derivatives","BTCF0:USTF0",1734513625963,0.45517941,104240.0,104230.0,0.4037261]
["bitfinex-derivatives","BTCF0:USTF0",1734513626423,0.45517941,104240.0,104230.0,0.40064866]
["bitfinex-derivatives","BTCF0:USTF0",1734513626424,0.09437941,104240.0,104230.0,0.40064866]
["bitfinex-derivatives","BTCF0:USTF0",1734513626930,0.09437941,104240.0,104230.0,0.40372748]
["bitfinex-derivatives","BTCF0:USTF0",1734513627121,0.45517941,104240.0,104230.0,0.17485562]
["bitfinex-derivatives","BTCF0:USTF0",1734513627321,0.45517941,104240.0,104230.0,0.17485553]
["bitfinex-derivatives","BTCF0:USTF0",1734513627822,0.45517941,104240.0,104230.0,0.40372739]
["bitfinex-derivatives","BTCF0:USTF0",1734513628027,0.45517941,104240.0,104230.0,0.17485553]
["bitfinex-derivatives","BTCF0:USTF0",1734513628525,0.45517941,104240.0,104230.0,0.40372739]
["bitfinex-derivatives","BTCF0:USTF0",1734513628930,0.09437941,104240.0,104230.0,0.17485553]
["bitfinex-derivatives","BTCF0:USTF0",1734513629336,0.45517941,104240.0,104230.0,0.17485553]
["bitfinex-derivatives","BTCF0:USTF0",1734513629724,0.50158282,104240.0,104230.0,0.17485553]
["bitfinex-derivatives","BTCF0:USTF0",1734513629926,0.45517941,104240.0,104230.0,0.17485553]
["bitfinex-derivatives","BTCF0:USTF0",1734513630118,0.45517941,104240.0,104230.0,0.40372739]
["bitfinex-derivatives","BTCF0:USTF0",1734513630323,0.45517941,104240.0,104230.0,0.40064866]
["bitfinex-derivatives","BTCF0:USTF0",1734513630525,0.45517941,104240.0,104230.0,0.40371347]
["bitfinex-derivatives","BTCF0:USTF0",1734513631533,0.45517941,104240.0,104230.0,0.17484161]
["bitfinex-derivatives","BTCF0:USTF0",1734513631830,0.50158282,104240.0,104230.0,0.17484161]
["bitfinex-derivatives","BTCF0:USTF0",1734513633529,0.50158282,104240.0,104230.0,0.1748416]
["bitfinex-derivatives","BTCF0:USTF0",1734513633839,0.67414295,104240.0,104230.0,0.1748416]
["bitfinex-derivatives","BTCF0:USTF0",1734513634259,0.72054636,104240.0,104230.0,0.0030648]
["bitfinex-derivatives","BTCF0:USTF0",1734513634627,0.67414295,104240.0,104230.0,0.0030648]
["bitfinex-derivatives","BTCF0:USTF0",1734513636626,0.67414295,104240.0,104230.0,0.00306544]
["bitfinex-derivatives","BTCF0:USTF0",1734513637928,0.72054636,104240.0,104230.0,0.00306544]
["bitfinex-derivatives","BTCF0:USTF0",1734513638144,0.67414295,104240.0,104230.0,0.00306544]
["bitfinex-derivatives","BTCF0:USTF0",1734513638646,0.047981,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513638823,0.047981,104230.0,104210.0,0.85644866]
["bitfinex-derivatives","BTCF0:USTF0",1734513638824,0.48688441,104230.0,104210.0,0.85644866]
["bitfinex-derivatives","BTCF0:USTF0",1734513639034,0.09438941,104220.0,104210.0,0.85644866]
["bitfinex-derivatives","BTCF0:USTF0",1734513640635,0.50159282,104220.0,104210.0,0.49564866]
["bitfinex-derivatives","BTCF0:USTF0",1734513640832,0.50159282,104220.0,104210.0,0.49545213]
["bitfinex-derivatives","BTCF0:USTF0",1734513641643,0.50159282,104220.0,104210.0,0.26658027]
["bitfinex-derivatives","BTCF0:USTF0",1734513642039,0.09280682,104220.0,104210.0,0.62738027]
["bitfinex-derivatives","BTCF0:USTF0",1734513642234,0.14079282,104220.0,104210.0,0.62738027]
["bitfinex-derivatives","BTCF0:USTF0",1734513643734,0.14079282,104220.0,104210.0,0.63043716]
["bitfinex-derivatives","BTCF0:USTF0",1734513643735,0.09438941,104220.0,104210.0,0.63043716]
["bitfinex-derivatives","BTCF0:USTF0",1734513644327,0.14079282,104220.0,104210.0,0.63043716]
["bitfinex-derivatives","BTCF0:USTF0",1734513644643,0.09438941,104220.0,104210.0,0.63043716]
["bitfinex-derivatives","BTCF0:USTF0",1734513644838,0.09438941,104220.0,104210.0,0.63093699]
["bitfinex-derivatives","BTCF0:USTF0",1734513644839,0.047986,104220.0,104210.0,0.63093699]
["bitfinex-derivatives","BTCF0:USTF0",1734513645238,0.047986,104220.0,104210.0,0.85980885]
["bitfinex-derivatives","BTCF0:USTF0",1734513645639,0.05938916,104220.0,104210.0,0.85980885]
["bitfinex-derivatives","BTCF0:USTF0",1734513645841,0.05938916,104220.0,104210.0,0.85931102]
["bitfinex-derivatives","BTCF0:USTF0",1734513646834,0.05938916,104220.0,104210.0,0.85981102]
["bitfinex-derivatives","BTCF0:USTF0",1734513647448,0.01140316,104220.0,104210.0,0.78262416]
["bitfinex-derivatives","BTCF0:USTF0",1734513647646,0.047983,104230.0,104220.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1734513647943,0.09438641,104230.0,104220.0,0.81195491]
["bitfinex-derivatives","BTCF0:USTF0",1734513648136,0.09438641,104230.0,104220.0,0.64047919]
["bitfinex-derivatives","BTCF0:USTF0",1734513648536,0.09438641,104230.0,104220.0,0.81194944]
["bitfinex-derivatives","BTCF0:USTF0",1734513648742,0.09438641,104230.0,104220.0,0.81194947]
["bitfinex-derivatives","BTCF0:USTF0",1734513649444,0.09438641,104230.0,104220.0,0.64047919]
["bitfinex-derivatives","BTCF0:USTF0",1734513649645,0.10896083,104230.0,104220.0,0.64047919]
["bitfinex-derivatives","BTCF0:USTF0",1734513649943,0.10896083,104230.0,104220.0,0.81195797]
["bitfinex-derivatives","BTCF0:USTF0",1734513651137,0.06255742,104230.0,104220.0,0.81195797]
["bitfinex-derivatives","BTCF0:USTF0",1734513651350,0.047983,104230.0,104220.0,0.81195797]
["bitfinex-derivatives","BTCF0:USTF0",1734513651640,0.047983,104230.0,104220.0,0.85836138]
["bitfinex-derivatives","BTCF0:USTF0",1734513651943,0.047983,104230.0,104220.0,0.6868826]
["bitfinex-derivatives","BTCF0:USTF0",1734513652369,0.047983,104230.0,104220.0,0.68688764]
["bitfinex-derivatives","BTCF0:USTF0",1734513654146,0.047983,104230.0,104220.0,0.97232599]
["bitfinex-derivatives","BTCF0:USTF0",1734513654842,0.047983,104230.0,104220.0,1.13325607]
["bitfinex-derivatives","BTCF0:USTF0",1734513655043,0.047983,104230.0,104220.0,1.13326036]
["bitfinex-derivatives","BTCF0:USTF0",1734513655453,0.09438641,104230.0,104220.0,0.92592687]
["bitfinex-derivatives","BTCF0:USTF0",1734513655642,0.047983,104230.0,104220.0,0.92592687]
["bitfinex-derivatives","BTCF0:USTF0",1734513655842,0.047983,104230.0,104220.0,0.41185422]
["bitfinex-derivatives","BTCF0:USTF0",1734513657041,0.047983,104230.0,104220.0,0.45825763]
["bitfinex-derivatives","BTCF0:USTF0",1734513657542,0.06573589,104240.0,104230.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734513657741,0.06764264,104250.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734513658017,0.06764264,104250.0,104240.0,0.45824763]
["bitfinex-derivatives","BTCF0:USTF0",1734513658339,0.0854587,104250.0,104240.0,0.45824811]
["bitfinex-derivatives","BTCF0:USTF0",1734513658877,0.0854587,104250.0,104240.0,0.4118447]
["bitfinex-derivatives","BTCF0:USTF0",1734513659257,0.22908688,104250.0,104240.0,0.58325939]
["bitfinex-derivatives","BTCF0:USTF0",1734513660246,0.0854587,104250.0,104240.0,0.4118447]
["bitfinex-derivatives","BTCF0:USTF0",1734513660640,0.00011054,104250.0,104240.0,0.50465152]
["bitfinex-derivatives","BTCF0:USTF0",1734513661020,0.00011054,104250.0,104240.0,0.50158282]
["bitfinex-derivatives","BTCF0:USTF0",1734513661133,0.01,104270.0,104250.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734513661265,0.00107,104280.0,104270.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734513661538,0.14183482,104280.0,104270.0,0.58002029]
["bitfinex-derivatives","BTCF0:USTF0",1734513661786,0.11226358,104290.0,104280.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1734513661944,0.11226358,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513661945,0.11235435,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513662253,0.06595094,104290.0,104280.0,0.36388729]
["bitfinex-derivatives","BTCF0:USTF0",1734513662467,0.14455435,104290.0,104280.0,0.36388729]
["bitfinex-derivatives","BTCF0:USTF0",1734513663010,0.14455435,104290.0,104280.0,0.00308729]
["bitfinex-derivatives","BTCF0:USTF0",1734513663156,0.28785463,104290.0,104280.0,0.00308729]
["bitfinex-derivatives","BTCF0:USTF0",1734513663341,0.14455435,104290.0,104280.0,0.36388729]
["bitfinex-derivatives","BTCF0:USTF0",1734513664158,0.14455435,104290.0,104280.0,0.36390132]
["bitfinex-derivatives","BTCF0:USTF0",1734513664953,0.14505435,104290.0,104280.0,0.36390132]
["bitfinex-derivatives","BTCF0:USTF0",1734513667471,0.14505435,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513668557,0.14505435,104290.0,104280.0,0.36388073]
["bitfinex-derivatives","BTCF0:USTF0",1734513670561,0.14505435,104290.0,104280.0,0.36386575]
["bitfinex-derivatives","BTCF0:USTF0",1734513671056,0.09865094,104290.0,104280.0,0.36386575]
["bitfinex-derivatives","BTCF0:USTF0",1734513671359,0.14505435,104290.0,104280.0,0.36386575]
["bitfinex-derivatives","BTCF0:USTF0",1734513672461,0.23072694,104290.0,104280.0,0.36386575]
["bitfinex-derivatives","BTCF0:USTF0",1734513673661,0.23072694,104290.0,104280.0,0.36385853]
["bitfinex-derivatives","BTCF0:USTF0",1734513676462,0.34498891,104290.0,104280.0,0.00305853]
["bitfinex-derivatives","BTCF0:USTF0",1734513676655,0.047958,104280.0,104270.0,0.40720341]
["bitfinex-derivatives","BTCF0:USTF0",1734513676859,0.047958,104280.0,104270.0,0.41026577]
["bitfinex-derivatives","BTCF0:USTF0",1734513677758,0.047958,104280.0,104270.0,0.36386236]
["bitfinex-derivatives","BTCF0:USTF0",1734513678653,0.6529465,104290.0,104270.0,0.45822477]
["bitfinex-derivatives","BTCF0:USTF0",1734513678965,0.45852953,104290.0,104280.0,0.51866141]
["bitfinex-derivatives","BTCF0:USTF0",1734513679159,0.37285694,104290.0,104280.0,0.59972718]
["bitfinex-derivatives","BTCF0:USTF0",1734513679354,0.37285694,104290.0,104280.0,0.55332377]
["bitfinex-derivatives","BTCF0:USTF0",1734513679974,0.37235694,104290.0,104280.0,0.59666482]
["bitfinex-derivatives","BTCF0:USTF0",1734513680173,0.01799694,104290.0,104280.0,2.09974172]
["bitfinex-derivatives","BTCF0:USTF0",1734513680364,0.10366953,104290.0,104280.0,0.55333831]
["bitfinex-derivatives","BTCF0:USTF0",1734513680793,0.10366953,104290.0,104280.0,2.05333831]
["bitfinex-derivatives","BTCF0:USTF0",1734513680983,0.10416953,104290.0,104280.0,2.05333831]
["bitfinex-derivatives","BTCF0:USTF0",1734513681166,0.08626336,104290.0,104280.0,2.09974172]
["bitfinex-derivatives","BTCF0:USTF0",1734513681355,0.08626336,104290.0,104280.0,2.05333831]
["bitfinex-derivatives","BTCF0:USTF0",1734513681562,0.13421636,104290.0,104280.0,2.05333831]
["bitfinex-derivatives","BTCF0:USTF0",1734513681959,0.13371636,104290.0,104280.0,2.05333831]
["bitfinex-derivatives","BTCF0:USTF0",1734513682165,0.13371636,104290.0,104280.0,0.55333831]
["bitfinex-derivatives","BTCF0:USTF0",1734513682557,0.13371636,104290.0,104280.0,0.55026141]
["bitfinex-derivatives","BTCF0:USTF0",1734513682766,0.13371636,104290.0,104280.0,0.5533377]
["bitfinex-derivatives","BTCF0:USTF0",1734513682958,0.29488174,104290.0,104280.0,0.45897629]
["bitfinex-derivatives","BTCF0:USTF0",1734513683166,0.29488174,104290.0,104280.0,0.42737629]
["bitfinex-derivatives","BTCF0:USTF0",1734513683167,0.20920915,104290.0,104280.0,0.42737629]
["bitfinex-derivatives","BTCF0:USTF0",1734513683866,0.16280574,104290.0,104280.0,0.42737629]
["bitfinex-derivatives","BTCF0:USTF0",1734513684062,0.16230574,104290.0,104280.0,0.42737629]
["bitfinex-derivatives","BTCF0:USTF0",1734513684463,0.30560602,104290.0,104280.0,0.42737629]
["bitfinex-derivatives","BTCF0:USTF0",1734513684667,0.35200943,104290.0,104280.0,0.42737629]
["bitfinex-derivatives","BTCF0:USTF0",1734513684964,0.35250943,104290.0,104280.0,0.36387629]
["bitfinex-derivatives","BTCF0:USTF0",1734513685163,0.4102078,104290.0,104280.0,0.36387629]
["bitfinex-derivatives","BTCF0:USTF0",1734513685357,0.4406078,104290.0,104280.0,0.36387629]
["bitfinex-derivatives","BTCF0:USTF0",1734513685669,0.4406078,104290.0,104280.0,0.00307629]
["bitfinex-derivatives","BTCF0:USTF0",1734513685670,0.29730752,104290.0,104280.0,0.00307629]
["bitfinex-derivatives","BTCF0:USTF0",1734513686171,0.29680752,104290.0,104280.0,0.00307629]
["bitfinex-derivatives","BTCF0:USTF0",1734513686593,0.29680752,104290.0,104280.0,0.00307036]
["bitfinex-derivatives","BTCF0:USTF0",1734513686965,0.22000411,104290.0,104280.0,0.45516141]
["bitfinex-derivatives","BTCF0:USTF0",1734513687167,0.22000411,104290.0,104280.0,0.51986141]
["bitfinex-derivatives","BTCF0:USTF0",1734513687468,0.26640752,104290.0,104280.0,0.473458]
["bitfinex-derivatives","BTCF0:USTF0",1734513687665,0.17205111,104290.0,104280.0,0.51986141]
["bitfinex-derivatives","BTCF0:USTF0",1734513687857,0.22457149,104290.0,104280.0,0.55236141]
["bitfinex-derivatives","BTCF0:USTF0",1734513688171,0.17205111,104290.0,104280.0,2.07657558]
["bitfinex-derivatives","BTCF0:USTF0",1734513688360,0.31559904,104290.0,104280.0,2.07657558]
["bitfinex-derivatives","BTCF0:USTF0",1734513688560,0.1436387,104290.0,104280.0,2.07657558]
["bitfinex-derivatives","BTCF0:USTF0",1734513688860,0.1436387,104290.0,104280.0,2.07965075]
["bitfinex-derivatives","BTCF0:USTF0",1734513689057,0.25846989,104290.0,104280.0,2.07965075]
["bitfinex-derivatives","BTCF0:USTF0",1734513689366,0.31559904,104290.0,104280.0,2.25055666]
["bitfinex-derivatives","BTCF0:USTF0",1734513689559,0.1436387,104290.0,104280.0,2.25055666]
["bitfinex-derivatives","BTCF0:USTF0",1734513690273,0.1436387,104290.0,104280.0,2.2505684]
["bitfinex-derivatives","BTCF0:USTF0",1734513691354,0.1436387,104290.0,104280.0,2.17995082]
["bitfinex-derivatives","BTCF0:USTF0",1734513691564,0.1915917,104290.0,104280.0,2.17995082]
["bitfinex-derivatives","BTCF0:USTF0",1734513692265,0.1915917,104290.0,104280.0,0.67995082]
["bitfinex-derivatives","BTCF0:USTF0",1734513692858,0.1436387,104290.0,104280.0,2.2505684]
["bitfinex-derivatives","BTCF0:USTF0",1734513693060,0.25853887,104290.0,104280.0,2.2505684]
["bitfinex-derivatives","BTCF0:USTF0",1734513693359,0.25853887,104290.0,104280.0,2.47844194]
["bitfinex-derivatives","BTCF0:USTF0",1734513693560,0.20115121,104290.0,104280.0,2.49675851]
["bitfinex-derivatives","BTCF0:USTF0",1734513693772,0.20115121,104290.0,104280.0,2.61069578]
["bitfinex-derivatives","BTCF0:USTF0",1734513694470,0.20115121,104290.0,104280.0,2.49703627]
["bitfinex-derivatives","BTCF0:USTF0",1734513695164,0.20115121,104290.0,104280.0,2.3258526]
["bitfinex-derivatives","BTCF0:USTF0",1734513695478,0.20115121,104290.0,104280.0,2.49700405]
["bitfinex-derivatives","BTCF0:USTF0",1734513696492,0.08625104,104290.0,104280.0,2.49701088]
["bitfinex-derivatives","BTCF0:USTF0",1734513696965,0.08619448,104290.0,104280.0,2.49698235]
["bitfinex-derivatives","BTCF0:USTF0",1734513699672,0.08619448,104290.0,104280.0,2.49697871]
["bitfinex-derivatives","BTCF0:USTF0",1734513699877,0.08619448,104290.0,104280.0,2.86759629]
["bitfinex-derivatives","BTCF0:USTF0",1734513700063,0.21490017,104300.0,104290.0,0.11857058]
["bitfinex-derivatives","BTCF0:USTF0",1734513700264,0.21490017,104300.0,104290.0,0.65358259]
["bitfinex-derivatives","BTCF0:USTF0",1734513701074,0.21551401,104300.0,104290.0,0.65358259]
["bitfinex-derivatives","BTCF0:USTF0",1734513701274,0.10061384,104300.0,104290.0,0.88145714]
["bitfinex-derivatives","BTCF0:USTF0",1734513701576,0.10061384,104300.0,104290.0,2.21033422]
["bitfinex-derivatives","BTCF0:USTF0",1734513702300,0.10061384,104300.0,104290.0,2.38129984]
["bitfinex-derivatives","BTCF0:USTF0",1734513702469,0.10061384,104300.0,104290.0,2.38129748]
["bitfinex-derivatives","BTCF0:USTF0",1734513703768,0.14856184,104300.0,104290.0,2.38129748]
["bitfinex-derivatives","BTCF0:USTF0",1734513703980,0.14856184,104300.0,104290.0,0.8106799]
["bitfinex-derivatives","BTCF0:USTF0",1734513705082,0.14806184,104300.0,104290.0,0.8106799]
["bitfinex-derivatives","BTCF0:USTF0",1734513705475,0.14806184,104300.0,104290.0,0.80759317]
["bitfinex-derivatives","BTCF0:USTF0",1734513705665,0.14806184,104300.0,104290.0,0.81067764]
["bitfinex-derivatives","BTCF0:USTF0",1734513706173,0.14806184,104300.0,104290.0,0.63971202]
["bitfinex-derivatives","BTCF0:USTF0",1734513707073,0.14806184,104300.0,104290.0,0.81065289]
["bitfinex-derivatives","BTCF0:USTF0",1734513707878,0.14806184,104300.0,104290.0,0.63971202]
["bitfinex-derivatives","BTCF0:USTF0",1734513708379,0.14806184,104300.0,104290.0,0.81065407]
["bitfinex-derivatives","BTCF0:USTF0",1734513708782,0.14806184,104300.0,104290.0,0.81064145]
["bitfinex-derivatives","BTCF0:USTF0",1734513709088,0.10011384,104300.0,104290.0,0.81064145]
["bitfinex-derivatives","BTCF0:USTF0",1734513709771,0.14806184,104300.0,104290.0,0.81064145]
["bitfinex-derivatives","BTCF0:USTF0",1734513709975,0.14806184,104300.0,104290.0,0.85697681]
["bitfinex-derivatives","BTCF0:USTF0",1734513710290,0.14806184,104300.0,104290.0,0.68603476]
["bitfinex-derivatives","BTCF0:USTF0",1734513710865,0.14806184,104300.0,104290.0,0.85700012]
["bitfinex-derivatives","BTCF0:USTF0",1734513711275,0.14806184,104300.0,104290.0,0.68603476]
["bitfinex-derivatives","BTCF0:USTF0",1734513711582,0.14806184,104300.0,104290.0,0.85700079]
["bitfinex-derivatives","BTCF0:USTF0",1734513712371,0.14806184,104300.0,104290.0,0.85392894]
["bitfinex-derivatives","BTCF0:USTF0",1734513712670,0.14806184,104300.0,104290.0,0.85700308]
["bitfinex-derivatives","BTCF0:USTF0",1734513713275,0.14806184,104300.0,104290.0,1.21780308]
["bitfinex-derivatives","BTCF0:USTF0",1734513713875,0.10011384,104300.0,104290.0,1.21780308]
["bitfinex-derivatives","BTCF0:USTF0",1734513715679,0.10011384,104300.0,104290.0,1.04683705]
["bitfinex-derivatives","BTCF0:USTF0",1734513716885,0.10011384,104300.0,104290.0,1.33168023]
["bitfinex-derivatives","BTCF0:USTF0",1734513717690,0.10011384,104300.0,104290.0,1.53018547]
["bitfinex-derivatives","BTCF0:USTF0",1734513717876,0.10011384,104300.0,104290.0,1.30231092]
["bitfinex-derivatives","BTCF0:USTF0",1734513718077,0.10011384,104300.0,104290.0,1.25597556]
["bitfinex-derivatives","BTCF0:USTF0",1734513718575,0.10011384,104300.0,104290.0,1.59778738]
["bitfinex-derivatives","BTCF0:USTF0",1734513718778,0.10011384,104300.0,104290.0,1.25597556]
["bitfinex-derivatives","BTCF0:USTF0",1734513719083,0.10011384,104300.0,104290.0,2.75597556]
["bitfinex-derivatives","BTCF0:USTF0",1734513720203,0.10011384,104300.0,104290.0,2.75599446]
["bitfinex-derivatives","BTCF0:USTF0",1734513720795,0.10011384,104300.0,104290.0,2.75508088]
["bitfinex-derivatives","BTCF0:USTF0",1734513721489,0.10011384,104300.0,104290.0,3.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1734513723273,0.10011384,104300.0,104290.0,3.05055734]
["bitfinex-derivatives","BTCF0:USTF0",1734513723477,0.10011384,104300.0,104290.0,3.0968927]
["bitfinex-derivatives","BTCF0:USTF0",1734513724078,0.10011384,104300.0,104290.0,3.09679722]
["bitfinex-derivatives","BTCF0:USTF0",1734513725485,0.10011384,104300.0,104290.0,3.14313258]
["bitfinex-derivatives","BTCF0:USTF0",1734513725715,0.11490017,104310.0,104290.0,2.8582894]
["bitfinex-derivatives","BTCF0:USTF0",1734513725919,0.11490017,104310.0,104300.0,0.81792972]
["bitfinex-derivatives","BTCF0:USTF0",1734513726084,0.11540017,104310.0,104300.0,1.00538358]
["bitfinex-derivatives","BTCF0:USTF0",1734513726385,0.11540017,104310.0,104300.0,0.85422276]
["bitfinex-derivatives","BTCF0:USTF0",1734513726784,0.11550841,104310.0,104300.0,0.85422276]
["bitfinex-derivatives","BTCF0:USTF0",1734513727290,0.11550841,104310.0,104300.0,2.35422276]
["bitfinex-derivatives","BTCF0:USTF0",1734513727488,0.11550841,104310.0,104300.0,0.99743267]
["bitfinex-derivatives","BTCF0:USTF0",1734513727804,0.11550841,104310.0,104300.0,0.99745942]
["bitfinex-derivatives","BTCF0:USTF0",1734513727994,0.11500841,104310.0,104300.0,2.49745942]
["bitfinex-derivatives","BTCF0:USTF0",1734513728183,0.11500841,104310.0,104300.0,2.72572224]
["bitfinex-derivatives","BTCF0:USTF0",1734513728383,0.11500841,104310.0,104300.0,2.49745942]
["bitfinex-derivatives","BTCF0:USTF0",1734513729987,0.11500841,104310.0,104300.0,2.47538894]
["bitfinex-derivatives","BTCF0:USTF0",1734513731809,0.11500841,104310.0,104300.0,2.49034699]
["bitfinex-derivatives","BTCF0:USTF0",1734513732526,0.00010824,104310.0,104300.0,2.49034699]
["bitfinex-derivatives","BTCF0:USTF0",1734513732694,0.00010824,104310.0,104300.0,2.75085122]
["bitfinex-derivatives","BTCF0:USTF0",1734513733002,0.00010824,104310.0,104300.0,2.37941033]
["bitfinex-derivatives","BTCF0:USTF0",1734513733189,0.00010824,104310.0,104300.0,2.72122215]
["bitfinex-derivatives","BTCF0:USTF0",1734513737202,0.00010824,104310.0,104300.0,2.44999189]
["bitfinex-derivatives","BTCF0:USTF0",1734513737496,0.12540017,104320.0,104310.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1734513737693,0.12540017,104320.0,104310.0,0.71050556]
["bitfinex-derivatives","BTCF0:USTF0",1734513737694,0.0105,104320.0,104310.0,0.71050556]
["bitfinex-derivatives","BTCF0:USTF0",1734513737888,0.0105,104320.0,104310.0,0.99591756]
["bitfinex-derivatives","BTCF0:USTF0",1734513738273,0.01,104320.0,104310.0,0.71050556]
["bitfinex-derivatives","BTCF0:USTF0",1734513738502,0.01008156,104320.0,104310.0,0.76784728]
["bitfinex-derivatives","BTCF0:USTF0",1734513739101,0.01058156,104320.0,104310.0,0.76784728]
["bitfinex-derivatives","BTCF0:USTF0",1734513741714,0.01058156,104320.0,104310.0,2.26784728]
["bitfinex-derivatives","BTCF0:USTF0",1734513742004,0.01058156,104320.0,104310.0,2.2678635]
["bitfinex-derivatives","BTCF0:USTF0",1734513742394,0.01058156,104320.0,104310.0,2.49570972]
["bitfinex-derivatives","BTCF0:USTF0",1734513743805,0.01058156,104320.0,104310.0,2.42512816]
["bitfinex-derivatives","BTCF0:USTF0",1734513744102,0.01058156,104320.0,104310.0,2.49570972]
["bitfinex-derivatives","BTCF0:USTF0",1734513744915,0.01058156,104320.0,104310.0,2.49571135]
["bitfinex-derivatives","BTCF0:USTF0",1734513745296,0.01058156,104320.0,104310.0,2.49571116]
["bitfinex-derivatives","BTCF0:USTF0",1734513745992,0.01058156,104320.0,104310.0,2.85651116]
["bitfinex-derivatives","BTCF0:USTF0",1734513746898,0.01058156,104320.0,104310.0,2.92709272]
["bitfinex-derivatives","BTCF0:USTF0",1734513747192,0.01008156,104320.0,104310.0,2.92709272]
["bitfinex-derivatives","BTCF0:USTF0",1734513748899,0.01008156,104320.0,104310.0,2.6992465]
["bitfinex-derivatives","BTCF0:USTF0",1734513749409,0.01008156,104320.0,104310.0,2.69611712]
["bitfinex-derivatives","BTCF0:USTF0",1734513750013,0.01008156,104320.0,104310.0,2.64756298]
["bitfinex-derivatives","BTCF0:USTF0",1734513750303,0.01008156,104320.0,104310.0,2.65069214]
["bitfinex-derivatives","BTCF0:USTF0",1734513753494,0.01008156,104320.0,104310.0,2.99250396]
["bitfinex-derivatives","BTCF0:USTF0",1734513754209,0.11540017,104330.0,104310.0,2.99250396]
["bitfinex-derivatives","BTCF0:USTF0",1734513754406,0.11540017,104330.0,104320.0,0.72926022]
["bitfinex-derivatives","BTCF0:USTF0",1734513754726,0.11540017,104330.0,104320.0,1.09318938]
["bitfinex-derivatives","BTCF0:USTF0",1734513755107,0.11497619,104330.0,104320.0,1.09318938]
["bitfinex-derivatives","BTCF0:USTF0",1734513755501,0.11497619,104330.0,104320.0,1.04688489]
["bitfinex-derivatives","BTCF0:USTF0",1734513755708,0.16128068,104330.0,104320.0,1.0005804]
["bitfinex-derivatives","BTCF0:USTF0",1734513756007,0.19205895,104330.0,104320.0,0.81897365]
["bitfinex-derivatives","BTCF0:USTF0",1734513756241,0.19205895,104330.0,104320.0,0.86214898]
["bitfinex-derivatives","BTCF0:USTF0",1734513756242,0.3068762,104330.0,104320.0,0.86214898]
["bitfinex-derivatives","BTCF0:USTF0",1734513756414,0.3068762,104330.0,104320.0,0.86527376]
["bitfinex-derivatives","BTCF0:USTF0",1734513757001,0.3063762,104330.0,104320.0,0.86527376]
["bitfinex-derivatives","BTCF0:USTF0",1734513758308,0.3068762,104330.0,104320.0,0.86527376]
["bitfinex-derivatives","BTCF0:USTF0",1734513758516,0.3068762,104330.0,104320.0,0.81896927]
["bitfinex-derivatives","BTCF0:USTF0",1734513758714,0.3068762,104330.0,104320.0,0.86527376]
["bitfinex-derivatives","BTCF0:USTF0",1734513758911,0.3068762,104330.0,104320.0,0.81896927]
["bitfinex-derivatives","BTCF0:USTF0",1734513759218,0.3063762,104330.0,104320.0,0.81896927]
["bitfinex-derivatives","BTCF0:USTF0",1734513759613,0.3063762,104330.0,104320.0,1.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1734513760104,0.3068762,104330.0,104320.0,1.04688051]
["bitfinex-derivatives","BTCF0:USTF0",1734513761009,0.3068762,104330.0,104320.0,1.04687542]
["bitfinex-derivatives","BTCF0:USTF0",1734513761406,0.19205895,104330.0,104320.0,1.04687542]
["bitfinex-derivatives","BTCF0:USTF0",1734513761610,0.19205895,104330.0,104320.0,2.54687542]
["bitfinex-derivatives","BTCF0:USTF0",1734513762010,0.19155895,104330.0,104320.0,2.54687542]
["bitfinex-derivatives","BTCF0:USTF0",1734513762310,0.19155895,104330.0,104320.0,2.27265969]
["bitfinex-derivatives","BTCF0:USTF0",1734513762808,0.19155895,104330.0,104320.0,0.77265969]
["bitfinex-derivatives","BTCF0:USTF0",1734513763215,0.19155895,104330.0,104320.0,2.27265969]
["bitfinex-derivatives","BTCF0:USTF0",1734513763703,0.36351929,104330.0,104320.0,2.27265969]
["bitfinex-derivatives","BTCF0:USTF0",1734513763900,0.36351929,104330.0,104320.0,0.77265969]
["bitfinex-derivatives","BTCF0:USTF0",1734513765513,0.36351929,104330.0,104320.0,0.81896418]
["bitfinex-derivatives","BTCF0:USTF0",1734513766001,0.40982378,104330.0,104320.0,0.77265969]
["bitfinex-derivatives","BTCF0:USTF0",1734513766209,0.26627585,104330.0,104320.0,0.36391969]
["bitfinex-derivatives","BTCF0:USTF0",1734513766405,0.56627585,104330.0,104320.0,0.36391969]
["bitfinex-derivatives","BTCF0:USTF0",1734513766612,0.56627585,104330.0,104320.0,0.00311969]
["bitfinex-derivatives","BTCF0:USTF0",1734513766907,0.56627585,104330.0,104310.0,0.63665424]
["bitfinex-derivatives","BTCF0:USTF0",1734513767119,0.33239331,104320.0,104310.0,0.63977798]
["bitfinex-derivatives","BTCF0:USTF0",1734513767905,0.28608882,104320.0,104310.0,0.63977798]
["bitfinex-derivatives","BTCF0:USTF0",1734513768109,0.28608882,104320.0,104310.0,0.68608247]
["bitfinex-derivatives","BTCF0:USTF0",1734513770013,0.28608882,104320.0,104310.0,0.68295873]
["bitfinex-derivatives","BTCF0:USTF0",1734513770221,0.28608882,104320.0,104310.0,0.68608351]
["bitfinex-derivatives","BTCF0:USTF0",1734513770420,0.40095524,104320.0,104310.0,0.68608351]
["bitfinex-derivatives","BTCF0:USTF0",1734513770619,0.40095524,104320.0,104310.0,0.45817227]
["bitfinex-derivatives","BTCF0:USTF0",1734513771618,0.40095524,104320.0,104310.0,0.41186778]
["bitfinex-derivatives","BTCF0:USTF0",1734513771810,0.41579266,104320.0,104310.0,0.41186778]
["bitfinex-derivatives","BTCF0:USTF0",1734513775826,0.41579266,104320.0,104310.0,0.58302389]
["bitfinex-derivatives","BTCF0:USTF0",1734513776117,0.41579266,104320.0,104310.0,0.58301388]
["bitfinex-derivatives","BTCF0:USTF0",1734513776335,0.41579266,104320.0,104310.0,0.58301382]
["bitfinex-derivatives","BTCF0:USTF0",1734513776822,0.32129266,104320.0,104310.0,0.62931831]
["bitfinex-derivatives","BTCF0:USTF0",1734513777015,0.32129266,104320.0,104310.0,0.62931827]
["bitfinex-derivatives","BTCF0:USTF0",1734513778926,0.32129266,104320.0,104310.0,0.45816216]
["bitfinex-derivatives","BTCF0:USTF0",1734513779821,0.27335366,104320.0,104310.0,0.45816216]
["bitfinex-derivatives","BTCF0:USTF0",1734513780925,0.27335366,104320.0,104310.0,0.49076216]
["bitfinex-derivatives","BTCF0:USTF0",1734513781720,0.25851624,104320.0,104310.0,0.49076216]
["bitfinex-derivatives","BTCF0:USTF0",1734513782017,0.25851624,104320.0,104310.0,0.7186734]
["bitfinex-derivatives","BTCF0:USTF0",1734513782526,0.25851624,104320.0,104310.0,0.67238232]
["bitfinex-derivatives","BTCF0:USTF0",1734513782930,0.30645624,104320.0,104310.0,0.84357103]
["bitfinex-derivatives","BTCF0:USTF0",1734513783325,0.30645624,104320.0,104310.0,0.84357133]
["bitfinex-derivatives","BTCF0:USTF0",1734513784924,0.32524478,104320.0,104310.0,0.84357133]
["bitfinex-derivatives","BTCF0:USTF0",1734513785124,0.27730478,104320.0,104310.0,0.88987582]
["bitfinex-derivatives","BTCF0:USTF0",1734513785328,0.13365496,104320.0,104310.0,0.74705873]
["bitfinex-derivatives","BTCF0:USTF0",1734513785526,0.13365496,104320.0,104310.0,0.75018717]
["bitfinex-derivatives","BTCF0:USTF0",1734513785727,0.13365496,104320.0,104310.0,2.25018717]
["bitfinex-derivatives","BTCF0:USTF0",1734513786343,0.18159496,104320.0,104310.0,2.25018717]
["bitfinex-derivatives","BTCF0:USTF0",1734513786529,0.32524478,104320.0,104310.0,2.25018717]
["bitfinex-derivatives","BTCF0:USTF0",1734513787526,0.18159496,104320.0,104310.0,2.53559917]
["bitfinex-derivatives","BTCF0:USTF0",1734513788022,0.18159496,104320.0,104310.0,2.25018717]
["bitfinex-derivatives","BTCF0:USTF0",1734513788223,0.18159496,104320.0,104310.0,2.53559917]
["bitfinex-derivatives","BTCF0:USTF0",1734513788421,0.18159496,104320.0,104310.0,2.53247073]
["bitfinex-derivatives","BTCF0:USTF0",1734513788626,0.18159496,104320.0,104310.0,2.53561144]
["bitfinex-derivatives","BTCF0:USTF0",1734513788927,0.30645624,104320.0,104310.0,2.25019944]
["bitfinex-derivatives","BTCF0:USTF0",1734513789132,0.16280642,104320.0,104310.0,2.53561144]
["bitfinex-derivatives","BTCF0:USTF0",1734513789835,0.30645624,104320.0,104310.0,2.25019944]
["bitfinex-derivatives","BTCF0:USTF0",1734513790539,0.19158982,104320.0,104310.0,2.25019944]
["bitfinex-derivatives","BTCF0:USTF0",1734513791325,0.19158982,104320.0,104310.0,2.25020041]
["bitfinex-derivatives","BTCF0:USTF0",1734513791823,0.23789431,104320.0,104310.0,0.67239592]
["bitfinex-derivatives","BTCF0:USTF0",1734513792045,0.19158982,104320.0,104310.0,0.67239592]
["bitfinex-derivatives","BTCF0:USTF0",1734513792230,0.23789431,104320.0,104310.0,0.67239592]
["bitfinex-derivatives","BTCF0:USTF0",1734513792531,0.23789431,104320.0,104310.0,0.62445292]
["bitfinex-derivatives","BTCF0:USTF0",1734513792739,0.23789431,104320.0,104310.0,0.59185292]
["bitfinex-derivatives","BTCF0:USTF0",1734513793031,0.31250932,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513793234,0.37540932,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513793433,0.32910483,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513794028,0.37540932,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513796137,0.32910483,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513796536,0.37540932,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513796741,0.32910483,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513798134,0.37540932,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513798339,0.32910483,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513798539,0.47276567,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513798747,0.30080533,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513799456,0.42646118,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513799755,0.47276567,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513800133,0.47276567,104320.0,104310.0,1.6745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513800454,0.47276567,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513800756,0.30080533,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513801335,0.37540932,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513803134,0.37540932,104320.0,104310.0,0.00314168]
["bitfinex-derivatives","BTCF0:USTF0",1734513803330,0.39413655,104320.0,104310.0,0.1745054]
["bitfinex-derivatives","BTCF0:USTF0",1734513803841,0.39413655,104320.0,104310.0,0.00314168]
["bitfinex-derivatives","BTCF0:USTF0",1734513804253,0.75493655,104320.0,104310.0,0.00314168]
["bitfinex-derivatives","BTCF0:USTF0",1734513804909,0.80124104,104320.0,104300.0,0.39927496]
["bitfinex-derivatives","BTCF0:USTF0",1734513805055,0.047949,104300.0,104290.0,0.22791124]
["bitfinex-derivatives","BTCF0:USTF0",1734513805244,0.6802213,104300.0,104290.0,0.17193996]
["bitfinex-derivatives","BTCF0:USTF0",1734513805444,0.6802213,104300.0,104290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513805445,0.78142281,104300.0,104290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513805832,0.90946247,104300.0,104270.0,0.65261124]
["bitfinex-derivatives","BTCF0:USTF0",1734513806030,0.25540115,104280.0,104270.0,0.65261124]
["bitfinex-derivatives","BTCF0:USTF0",1734513806248,0.25540115,104280.0,104270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1734513809551,0.20909666,104280.0,104270.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1734513810645,0.047958,104280.0,104270.0,0.51896749]
["bitfinex-derivatives","BTCF0:USTF0",1734513810838,0.047958,104280.0,104270.0,0.55066749]
["bitfinex-derivatives","BTCF0:USTF0",1734513811152,0.16279017,104290.0,104280.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1734513811347,0.047956,104290.0,104280.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1734513811946,0.09426049,104290.0,104280.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1734513813239,0.09426049,104290.0,104280.0,0.409258]
["bitfinex-derivatives","BTCF0:USTF0",1734513813844,0.047956,104290.0,104280.0,0.45556249]
["bitfinex-derivatives","BTCF0:USTF0",1734513814154,0.047956,104290.0,104280.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1734513814350,0.047956,104290.0,104280.0,0.45506249]
["bitfinex-derivatives","BTCF0:USTF0",1734513814555,0.12820111,104300.0,104280.0,0.45506249]
["bitfinex-derivatives","BTCF0:USTF0",1734513814754,0.2224556,104300.0,104290.0,0.475054]
["bitfinex-derivatives","BTCF0:USTF0",1734513816955,0.2224556,104300.0,104290.0,0.52445295]
["bitfinex-derivatives","BTCF0:USTF0",1734513816956,0.11483417,104300.0,104290.0,0.52445295]
["bitfinex-derivatives","BTCF0:USTF0",1734513817177,0.11483417,104300.0,104290.0,0.55585295]
["bitfinex-derivatives","BTCF0:USTF0",1734513817359,0.21062387,104310.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734513817652,0.21034299,104310.0,104300.0,0.05104346]
["bitfinex-derivatives","BTCF0:USTF0",1734513817851,0.21034299,104310.0,104300.0,0.05104523]
["bitfinex-derivatives","BTCF0:USTF0",1734513818122,0.22351025,104310.0,104300.0,0.05104523]
["bitfinex-derivatives","BTCF0:USTF0",1734513819959,0.22351025,104310.0,104300.0,0.00309623]
["bitfinex-derivatives","BTCF0:USTF0",1734513821860,0.25249968,104310.0,104300.0,0.00309623]
["bitfinex-derivatives","BTCF0:USTF0",1734513822058,0.25249968,104310.0,104300.0,0.05104523]
["bitfinex-derivatives","BTCF0:USTF0",1734513822959,0.22360875,104310.0,104300.0,0.05104523]
["bitfinex-derivatives","BTCF0:USTF0",1734513823161,0.22360875,104310.0,104300.0,0.41184523]
["bitfinex-derivatives","BTCF0:USTF0",1734513823355,0.17730426,104310.0,104300.0,0.41184523]
["bitfinex-derivatives","BTCF0:USTF0",1734513823658,0.2632888,104310.0,104300.0,0.41184523]
["bitfinex-derivatives","BTCF0:USTF0",1734513823957,0.30959329,104310.0,104300.0,0.41184523]
["bitfinex-derivatives","BTCF0:USTF0",1734513827660,0.30959329,104310.0,104300.0,0.41183856]
["bitfinex-derivatives","BTCF0:USTF0",1734513829466,0.30959329,104310.0,104300.0,0.05103856]
["bitfinex-derivatives","BTCF0:USTF0",1734513829671,0.22360875,104310.0,104300.0,0.05103856]
["bitfinex-derivatives","BTCF0:USTF0",1734513829861,0.22360875,104310.0,104300.0,0.41183856]
["bitfinex-derivatives","BTCF0:USTF0",1734513830372,0.22360875,104310.0,104300.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1734513830562,0.22360875,104310.0,104300.0,0.41183374]
["bitfinex-derivatives","BTCF0:USTF0",1734513830757,0.17730426,104310.0,104300.0,0.41183374]
["bitfinex-derivatives","BTCF0:USTF0",1734513832067,0.22360875,104310.0,104300.0,0.41183374]
["bitfinex-derivatives","BTCF0:USTF0",1734513832369,0.24265813,104310.0,104300.0,0.41183374]
["bitfinex-derivatives","BTCF0:USTF0",1734513832877,0.19635364,104310.0,104300.0,0.41183374]
["bitfinex-derivatives","BTCF0:USTF0",1734513834168,0.19685364,104310.0,104300.0,0.41183374]
["bitfinex-derivatives","BTCF0:USTF0",1734513835270,0.19635364,104310.0,104300.0,0.41183374]
["bitfinex-derivatives","BTCF0:USTF0",1734513836657,0.19635364,104310.0,104300.0,0.41184781]
["bitfinex-derivatives","BTCF0:USTF0",1734513837671,0.24265813,104310.0,104300.0,0.41184781]
["bitfinex-derivatives","BTCF0:USTF0",1734513838571,0.38620085,104310.0,104300.0,0.41184781]
["bitfinex-derivatives","BTCF0:USTF0",1734513838870,0.38620085,104310.0,104300.0,0.36389881]
["bitfinex-derivatives","BTCF0:USTF0",1734513839066,0.44720085,104310.0,104300.0,0.36389881]
["bitfinex-derivatives","BTCF0:USTF0",1734513839274,0.33254906,104310.0,104300.0,0.36389881]
["bitfinex-derivatives","BTCF0:USTF0",1734513840877,0.5045094,104310.0,104300.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1734513841381,0.36096668,104310.0,104300.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1734513841972,0.50455586,104310.0,104300.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1734513842266,0.36096668,104310.0,104300.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1734513844487,0.72176668,104310.0,104300.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1734513845070,0.54980634,104310.0,104300.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1734513845472,0.75042674,104310.0,104300.0,0.00309008]
["bitfinex-derivatives","BTCF0:USTF0",1734513847069,0.047954,104290.0,104280.0,0.93583941]
["bitfinex-derivatives","BTCF0:USTF0",1734513847273,0.16289953,104290.0,104280.0,0.93844061]
["bitfinex-derivatives","BTCF0:USTF0",1734513847473,0.16289953,104290.0,104280.0,0.65302861]
["bitfinex-derivatives","BTCF0:USTF0",1734513848185,0.16289953,104290.0,104280.0,0.65352861]
["bitfinex-derivatives","BTCF0:USTF0",1734513848989,0.16289953,104290.0,104280.0,0.6998331]
["bitfinex-derivatives","BTCF0:USTF0",1734513849285,0.16289953,104290.0,104280.0,0.6993331]
["bitfinex-derivatives","BTCF0:USTF0",1734513849809,0.11494553,104290.0,104280.0,0.74563759]
["bitfinex-derivatives","BTCF0:USTF0",1734513849991,0.06504553,104300.0,104280.0,1.10313955]
["bitfinex-derivatives","BTCF0:USTF0",1734513850177,0.06504553,104300.0,104290.0,0.80537049]
["bitfinex-derivatives","BTCF0:USTF0",1734513850385,0.1642695,104310.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734513850585,0.1642695,104310.0,104300.0,2.18358671]
["bitfinex-derivatives","BTCF0:USTF0",1734513851087,0.1642695,104310.0,104300.0,2.18668865]
["bitfinex-derivatives","BTCF0:USTF0",1734513851682,0.1642695,104310.0,104300.0,2.18358671]
["bitfinex-derivatives","BTCF0:USTF0",1734513851985,0.1642695,104310.0,104300.0,2.14037913]
["bitfinex-derivatives","BTCF0:USTF0",1734513852289,0.2122145,104310.0,104300.0,2.14037913]
["bitfinex-derivatives","BTCF0:USTF0",1734513852489,0.2122145,104310.0,104300.0,2.18668362]
["bitfinex-derivatives","BTCF0:USTF0",1734513854696,0.06853259,104310.0,104300.0,2.18668362]
["bitfinex-derivatives","BTCF0:USTF0",1734513856291,0.06853259,104310.0,104300.0,0.69908482]
["bitfinex-derivatives","BTCF0:USTF0",1734513856688,0.06853259,104310.0,104300.0,2.19908482]
["bitfinex-derivatives","BTCF0:USTF0",1734513859499,0.04948321,104310.0,104300.0,2.1990797]
["bitfinex-derivatives","BTCF0:USTF0",1734513860087,0.04948321,104310.0,104300.0,0.6990797]
["bitfinex-derivatives","BTCF0:USTF0",1734513864189,0.04804429,104310.0,104300.0,0.64037401]
["bitfinex-derivatives","BTCF0:USTF0",1734513864388,9.929e-05,104310.0,104300.0,0.73298299]
["bitfinex-derivatives","BTCF0:USTF0",1734513864598,9.929e-05,104310.0,104300.0,0.50444977]
["bitfinex-derivatives","BTCF0:USTF0",1734513865408,9.929e-05,104310.0,104300.0,0.50442641]
["bitfinex-derivatives","BTCF0:USTF0",1734513866151,9.929e-05,104310.0,104300.0,0.73277767]
["bitfinex-derivatives","BTCF0:USTF0",1734513867787,0.04794,104320.0,104310.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734513868104,0.04794,104320.0,104310.0,0.52282113]
["bitfinex-derivatives","BTCF0:USTF0",1734513868396,0.04844,104320.0,104310.0,0.55342113]
["bitfinex-derivatives","BTCF0:USTF0",1734513868626,0.0005,104320.0,104310.0,0.55342113]
["bitfinex-derivatives","BTCF0:USTF0",1734513868890,0.0005,104320.0,104310.0,0.78177239]
["bitfinex-derivatives","BTCF0:USTF0",1734513868891,0.00060461,104320.0,104310.0,0.78177239]
["bitfinex-derivatives","BTCF0:USTF0",1734513869249,0.00010461,104320.0,104310.0,0.78177239]
["bitfinex-derivatives","BTCF0:USTF0",1734513869495,0.00010461,104320.0,104310.0,2.32807688]
["bitfinex-derivatives","BTCF0:USTF0",1734513869790,0.00010461,104320.0,104310.0,2.56721147]
["bitfinex-derivatives","BTCF0:USTF0",1734513870190,0.00060461,104320.0,104310.0,2.56721147]
["bitfinex-derivatives","BTCF0:USTF0",1734513871284,0.00010461,104320.0,104310.0,2.56721147]
["bitfinex-derivatives","BTCF0:USTF0",1734513871497,0.00010461,104320.0,104310.0,2.28177239]
["bitfinex-derivatives","BTCF0:USTF0",1734513871903,0.00010461,104320.0,104310.0,2.27870075]
["bitfinex-derivatives","BTCF0:USTF0",1734513872192,0.00060461,104320.0,104310.0,2.27870075]
["bitfinex-derivatives","BTCF0:USTF0",1734513872984,0.00060461,104320.0,104310.0,2.28177493]
["bitfinex-derivatives","BTCF0:USTF0",1734513873186,0.00010461,104320.0,104310.0,2.28177493]
["bitfinex-derivatives","BTCF0:USTF0",1734513873905,0.00010461,104320.0,104310.0,2.34021695]
["bitfinex-derivatives","BTCF0:USTF0",1734513874198,0.00060461,104320.0,104310.0,2.29391246]
["bitfinex-derivatives","BTCF0:USTF0",1734513874397,0.00060461,104320.0,104310.0,2.34021695]
["bitfinex-derivatives","BTCF0:USTF0",1734513875388,0.00060461,104320.0,104310.0,2.34021918]
["bitfinex-derivatives","BTCF0:USTF0",1734513877394,0.00010461,104320.0,104310.0,2.34021918]
["bitfinex-derivatives","BTCF0:USTF0",1734513878100,0.20066823,104380.0,104370.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1734513878322,0.1,104400.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734513878612,0.1,104400.0,104390.0,2.36211698]
["bitfinex-derivatives","BTCF0:USTF0",1734513878803,0.1,104400.0,104390.0,2.3188889]
["bitfinex-derivatives","BTCF0:USTF0",1734513879006,0.10008135,104400.0,104390.0,0.68588869]
["bitfinex-derivatives","BTCF0:USTF0",1734513879193,0.46088135,104400.0,104390.0,0.2787842]
["bitfinex-derivatives","BTCF0:USTF0",1734513879400,0.50878435,104400.0,104390.0,0.09421249]
["bitfinex-derivatives","BTCF0:USTF0",1734513879593,0.047908,104390.0,104380.0,0.32210646]
["bitfinex-derivatives","BTCF0:USTF0",1734513879798,0.047908,104390.0,104380.0,0.14061116]
["bitfinex-derivatives","BTCF0:USTF0",1734513880102,0.047908,104390.0,104380.0,0.07057541]
["bitfinex-derivatives","BTCF0:USTF0",1734513880295,0.17998535,104400.0,104380.0,0.47928741]
["bitfinex-derivatives","BTCF0:USTF0",1734513880537,0.17998535,104400.0,104380.0,0.4823526]
["bitfinex-derivatives","BTCF0:USTF0",1734513880815,0.047908,104390.0,104380.0,0.41186837]
["bitfinex-derivatives","BTCF0:USTF0",1734513881596,0.047908,104390.0,104380.0,0.41185497]
["bitfinex-derivatives","BTCF0:USTF0",1734513882015,0.047908,104390.0,104380.0,0.36394297]
["bitfinex-derivatives","BTCF0:USTF0",1734513882995,0.441508,104390.0,104380.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1734513883192,0.15119223,104390.0,104380.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1734513883391,0.51199223,104390.0,104380.0,0.00314297]
["bitfinex-derivatives","BTCF0:USTF0",1734513883905,0.51199223,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513883906,1.16603223,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513884096,0.047917,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513884290,0.047917,104370.0,104360.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734513886099,0.078017,104370.0,104360.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734513886295,0.078017,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513889405,0.078517,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734513892221,0.0005,104370.0,104360.0,0.47920623]
["bitfinex-derivatives","BTCF0:USTF0",1734513893298,0.0005,104370.0,104360.0,1.97920623]
["bitfinex-derivatives","BTCF0:USTF0",1734513894212,0.048417,104370.0,104360.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734513895614,0.0005,104370.0,104360.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734513896021,0.0005,104370.0,104360.0,0.41176704]
["bitfinex-derivatives","BTCF0:USTF0",1734513896205,0.0005,104370.0,104360.0,0.48225127]
["bitfinex-derivatives","BTCF0:USTF0",1734513896405,0.047914,104380.0,104370.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1734513896602,0.047914,104380.0,104370.0,0.41176204]
["bitfinex-derivatives","BTCF0:USTF0",1734513897415,0.048414,104380.0,104370.0,0.41176204]
["bitfinex-derivatives","BTCF0:USTF0",1734513898314,0.047914,104380.0,104370.0,0.41176204]
["bitfinex-derivatives","BTCF0:USTF0",1734513899316,0.048414,104380.0,104370.0,0.41176204]
["bitfinex-derivatives","BTCF0:USTF0",1734513899520,0.0005,104380.0,104370.0,0.41176204]
["bitfinex-derivatives","BTCF0:USTF0",1734513900311,0.1631939,104390.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734513900561,0.1631939,104390.0,104380.0,0.05095704]
["bitfinex-derivatives","BTCF0:USTF0",1734513901410,0.1636939,104390.0,104380.0,0.05095704]
["bitfinex-derivatives","BTCF0:USTF0",1734513902435,0.1636939,104390.0,104380.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1734513902436,0.1631939,104390.0,104380.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1734513903531,0.23417813,104390.0,104380.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1734513904228,0.11889423,104390.0,104380.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1734513904810,0.04841,104390.0,104380.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1734513905007,0.11889423,104390.0,104380.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1734513905420,0.11839423,104390.0,104380.0,0.00304504]
["bitfinex-derivatives","BTCF0:USTF0",1734513906021,0.11839423,104390.0,104380.0,0.00305113]
["bitfinex-derivatives","BTCF0:USTF0",1734513906811,0.04791,104390.0,104380.0,0.00305113]
["bitfinex-derivatives","BTCF0:USTF0",1734513907218,0.07851,104390.0,104380.0,0.00305113]
["bitfinex-derivatives","BTCF0:USTF0",1734513907430,0.07851,104390.0,104380.0,0.23085092]
["bitfinex-derivatives","BTCF0:USTF0",1734513908119,0.09722172,104390.0,104380.0,0.23085092]
["bitfinex-derivatives","BTCF0:USTF0",1734513910019,0.21202126,104390.0,104380.0,0.23085092]
["bitfinex-derivatives","BTCF0:USTF0",1734513910618,0.94330549,104390.0,104380.0,0.23085092]
["bitfinex-derivatives","BTCF0:USTF0",1734513910827,0.97194745,104390.0,104370.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513911126,0.76766008,104380.0,104370.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513911940,0.78975525,104380.0,104370.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513912114,0.6749329,104380.0,104360.0,0.72459164]
["bitfinex-derivatives","BTCF0:USTF0",1734513912318,0.56984343,104370.0,104360.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513912517,0.61613313,104370.0,104360.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513912715,0.75969589,104370.0,104360.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513912924,0.67565916,104370.0,104360.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513913323,1.02965916,104370.0,104360.0,0.22779979]
["bitfinex-derivatives","BTCF0:USTF0",1734513913623,0.047922,104360.0,104350.0,0.5124057]
["bitfinex-derivatives","BTCF0:USTF0",1734513913930,0.69947807,104360.0,104340.0,0.51248042]
["bitfinex-derivatives","BTCF0:USTF0",1734513914122,0.23330313,104350.0,104340.0,0.51248042]
["bitfinex-derivatives","BTCF0:USTF0",1734513914423,0.11848856,104350.0,104340.0,0.22787451]
["bitfinex-derivatives","BTCF0:USTF0",1734513915218,0.047926,104350.0,104340.0,0.22787451]
["bitfinex-derivatives","BTCF0:USTF0",1734513918541,0.047926,104350.0,104340.0,0.00057472]
["bitfinex-derivatives","BTCF0:USTF0",1734513919626,0.47928856,104350.0,104340.0,0.00057472]
["bitfinex-derivatives","BTCF0:USTF0",1734513921633,0.48902126,104350.0,104340.0,0.00057472]
["bitfinex-derivatives","BTCF0:USTF0",1734513923341,0.52132126,104350.0,104340.0,0.00057472]
["bitfinex-derivatives","BTCF0:USTF0",1734513927430,0.54050501,104350.0,104340.0,0.00057472]
["bitfinex-derivatives","BTCF0:USTF0",1734513928840,0.55490502,104350.0,104340.0,0.00057472]
["bitfinex-derivatives","BTCF0:USTF0",1734513931445,0.55490502,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513931638,0.53572127,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513932040,0.55517567,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513932643,0.55528044,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513937342,0.67009501,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513938054,0.64584718,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513938652,0.64579939,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513940344,0.67442632,104350.0,104340.0,7.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734513940558,0.67442632,104350.0,104340.0,0.17054119]
["bitfinex-derivatives","BTCF0:USTF0",1734513945253,0.17273337,104350.0,104340.0,0.89970244]
["bitfinex-derivatives","BTCF0:USTF0",1734513945455,0.11499075,104350.0,104340.0,1.06357982]
["bitfinex-derivatives","BTCF0:USTF0",1734513945655,0.00010477,104350.0,104340.0,1.06357982]
["bitfinex-derivatives","BTCF0:USTF0",1734513945852,0.00010477,104350.0,104340.0,1.01726509]
["bitfinex-derivatives","BTCF0:USTF0",1734513946550,0.04803177,104350.0,104340.0,0.97095036]
["bitfinex-derivatives","BTCF0:USTF0",1734513946763,0.04803177,104350.0,104340.0,1.01726509]
["bitfinex-derivatives","BTCF0:USTF0",1734513953464,0.04803177,104350.0,104340.0,1.24510747]
["bitfinex-derivatives","BTCF0:USTF0",1734513953962,0.04803177,104350.0,104340.0,1.24479102]
["bitfinex-derivatives","BTCF0:USTF0",1734513954761,0.04803177,104350.0,104340.0,1.24522156]
["bitfinex-derivatives","BTCF0:USTF0",1734513954953,0.04803177,104350.0,104340.0,1.01737918]
["bitfinex-derivatives","BTCF0:USTF0",1734513955475,0.04803177,104350.0,104340.0,0.80392736]
["bitfinex-derivatives","BTCF0:USTF0",1734513956068,0.0943465,104350.0,104340.0,0.29209238]
["bitfinex-derivatives","BTCF0:USTF0",1734513956261,0.4551465,104350.0,104340.0,0.29209238]
["bitfinex-derivatives","BTCF0:USTF0",1734513956477,0.0943465,104350.0,104340.0,0.29209238]
["bitfinex-derivatives","BTCF0:USTF0",1734513959465,0.04803177,104350.0,104340.0,0.33840711]
["bitfinex-derivatives","BTCF0:USTF0",1734513959774,0.04803177,104350.0,104340.0,0.29209238]
["bitfinex-derivatives","BTCF0:USTF0",1734513960164,0.04803177,104350.0,104340.0,0.33840711]
["bitfinex-derivatives","BTCF0:USTF0",1734513960359,0.04803177,104350.0,104340.0,0.29209238]
["bitfinex-derivatives","BTCF0:USTF0",1734513960962,0.04803177,104350.0,104340.0,0.34002438]
["bitfinex-derivatives","BTCF0:USTF0",1734513961170,0.04803177,104350.0,104340.0,0.70082438]
["bitfinex-derivatives","BTCF0:USTF0",1734513961370,0.0943465,104350.0,104340.0,0.65289238]
["bitfinex-derivatives","BTCF0:USTF0",1734513961566,0.0943465,104350.0,104340.0,0.29209238]
["bitfinex-derivatives","BTCF0:USTF0",1734513964163,0.0943465,104350.0,104340.0,0.46293812]
["bitfinex-derivatives","BTCF0:USTF0",1734513964371,0.4551465,104350.0,104340.0,0.25879238]
["bitfinex-derivatives","BTCF0:USTF0",1734513964563,0.57003248,104350.0,104340.0,0.39874008]
["bitfinex-derivatives","BTCF0:USTF0",1734513964871,0.57003248,104350.0,104340.0,0.17092242]
["bitfinex-derivatives","BTCF0:USTF0",1734513966771,0.047936,104330.0,104320.0,0.28510591]
["bitfinex-derivatives","BTCF0:USTF0",1734513967089,0.04795,104300.0,104290.0,0.7346895]
["bitfinex-derivatives","BTCF0:USTF0",1734513967267,0.04795,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513967461,0.09426473,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513967765,0.09437081,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513967972,0.11869021,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513971887,0.04805608,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513973680,0.04805608,104300.0,104290.0,0.440655]
["bitfinex-derivatives","BTCF0:USTF0",1734513973984,0.04805608,104300.0,104290.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1734513974977,0.04805608,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513975829,0.0576676,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513978688,0.12830173,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513978962,0.0576676,104300.0,104290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1734513979118,0.48910173,104300.0,104290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1734513979583,0.50849954,104300.0,104290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734513980183,0.50849954,104300.0,104290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513985480,0.62562013,104300.0,104290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513985683,0.73991426,104300.0,104290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513986690,0.65419367,104300.0,104290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513987389,0.73990832,104300.0,104290.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734513987599,0.047955,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513987888,0.83362913,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513988085,0.8093595,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513988478,0.4551195,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734513988689,0.71563869,104300.0,104280.0,0.511986]
["bitfinex-derivatives","BTCF0:USTF0",1734513988690,0.52358206,104300.0,104280.0,0.511986]
["bitfinex-derivatives","BTCF0:USTF0",1734513988898,0.52358206,104300.0,104290.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1734513988899,0.02911541,104300.0,104290.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1734513989105,0.02911541,104300.0,104290.0,0.1271195]
["bitfinex-derivatives","BTCF0:USTF0",1734513989277,0.07547991,104300.0,104290.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734513989482,0.12342991,104300.0,104290.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734513989701,0.16979441,104300.0,104290.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1734513990087,0.047955,104290.0,104280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734513990297,0.11861107,104290.0,104280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734513990491,0.11861107,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734513990682,0.47941107,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734513990877,0.597862,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734513991482,0.597862,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513992490,0.71219657,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513993603,0.62644564,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513994093,0.52308957,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734513994289,0.60895197,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734513994494,0.52308957,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734513994887,0.59374564,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734513995089,0.52308957,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734513996595,0.55167322,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734514003505,0.62232929,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734514004618,0.55167322,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734514007705,0.62232929,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734514009802,0.79383115,104290.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1734514010914,0.65091293,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514011411,0.68101293,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514012106,0.65672254,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514013412,0.68932254,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514016415,0.70849978,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514022821,0.34769978,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514023321,0.70849978,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514026122,0.68932254,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514027121,0.56418636,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514027618,0.76427187,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514028732,0.68594052,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514028923,0.62763922,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514029233,0.55250787,104290.0,104280.0,0.23822749]
["bitfinex-derivatives","BTCF0:USTF0",1734514029424,0.55250787,104290.0,104280.0,0.38288649]
["bitfinex-derivatives","BTCF0:USTF0",1734514029425,0.55091855,104290.0,104280.0,0.38288649]
["bitfinex-derivatives","BTCF0:USTF0",1734514029612,0.59887355,104290.0,104280.0,0.33492749]
["bitfinex-derivatives","BTCF0:USTF0",1734514031316,0.59887355,104290.0,104280.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1734514031317,0.79036323,104290.0,104280.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1734514032115,0.14375287,104290.0,104280.0,0.83641785]
["bitfinex-derivatives","BTCF0:USTF0",1734514032317,0.14375287,104290.0,104280.0,1.24152672]
["bitfinex-derivatives","BTCF0:USTF0",1734514032318,0.25874052,104290.0,104280.0,1.24152672]
["bitfinex-derivatives","BTCF0:USTF0",1734514032525,0.2012229,104290.0,104280.0,1.24152672]
["bitfinex-derivatives","BTCF0:USTF0",1734514033237,0.2012229,104290.0,104280.0,1.24127136]
["bitfinex-derivatives","BTCF0:USTF0",1734514033626,0.2012229,104290.0,104280.0,1.24987746]
["bitfinex-derivatives","BTCF0:USTF0",1734514034530,0.2012229,104290.0,104280.0,1.259596]
["bitfinex-derivatives","BTCF0:USTF0",1734514034829,0.2491779,104290.0,104280.0,1.25959601]
["bitfinex-derivatives","BTCF0:USTF0",1734514035123,0.2491779,104290.0,104280.0,1.09323605]
["bitfinex-derivatives","BTCF0:USTF0",1734514035540,0.2491779,104290.0,104280.0,0.80812146]
["bitfinex-derivatives","BTCF0:USTF0",1734514036025,0.13419025,104290.0,104280.0,1.09323605]
["bitfinex-derivatives","BTCF0:USTF0",1734514036617,0.2491779,104290.0,104280.0,0.80812146]
["bitfinex-derivatives","BTCF0:USTF0",1734514036627,0.13419025,104290.0,104280.0,0.80812146]
["bitfinex-derivatives","BTCF0:USTF0",1734514038534,0.13419025,104290.0,104280.0,0.76175578]
["bitfinex-derivatives","BTCF0:USTF0",1734514038739,0.18055593,104290.0,104280.0,0.34327624]
["bitfinex-derivatives","BTCF0:USTF0",1734514039040,0.29554358,104290.0,104280.0,0.34327624]
["bitfinex-derivatives","BTCF0:USTF0",1734514039634,0.20930833,104290.0,104280.0,0.11530411]
["bitfinex-derivatives","BTCF0:USTF0",1734514039830,0.20930833,104290.0,104280.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1734514040339,0.57010833,104290.0,104280.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1734514040723,0.20930833,104290.0,104280.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1734514041131,0.57010833,104290.0,104280.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1734514041333,0.20930833,104290.0,104280.0,0.08390411]
["bitfinex-derivatives","BTCF0:USTF0",1734514041535,0.20930833,104290.0,104280.0,0.08389646]
["bitfinex-derivatives","BTCF0:USTF0",1734514041729,0.57010833,104290.0,104280.0,0.08389646]
["bitfinex-derivatives","BTCF0:USTF0",1734514042140,0.57010833,104290.0,104280.0,0.05109646]
["bitfinex-derivatives","BTCF0:USTF0",1734514044027,0.57010833,104290.0,104280.0,0.0510945]
["bitfinex-derivatives","BTCF0:USTF0",1734514044028,0.7138612,104290.0,104280.0,0.0510945]
["bitfinex-derivatives","BTCF0:USTF0",1734514044836,0.02546379,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734514045043,0.0005,104310.0,104300.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734514045231,0.08658767,104310.0,104300.0,2.33324799]
["bitfinex-derivatives","BTCF0:USTF0",1734514045430,0.08658767,104310.0,104300.0,3.04409756]
["bitfinex-derivatives","BTCF0:USTF0",1734514045638,0.08608767,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734514045848,0.08608767,104320.0,104310.0,0.4173405]
["bitfinex-derivatives","BTCF0:USTF0",1734514046040,0.08616753,104320.0,104310.0,0.4173405]
["bitfinex-derivatives","BTCF0:USTF0",1734514047064,0.10487574,104320.0,104310.0,0.4173405]
["bitfinex-derivatives","BTCF0:USTF0",1734514049856,0.10487574,104320.0,104310.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734514050057,0.10487574,104320.0,104310.0,0.41732974]
["bitfinex-derivatives","BTCF0:USTF0",1734514050554,0.10537574,104320.0,104310.0,0.41732974]
["bitfinex-derivatives","BTCF0:USTF0",1734514050751,0.08666753,104320.0,104310.0,0.4879218]
["bitfinex-derivatives","BTCF0:USTF0",1734514050958,0.08608767,104330.0,104310.0,0.85851386]
["bitfinex-derivatives","BTCF0:USTF0",1734514051154,0.13402167,104340.0,104320.0,0.51223306]
["bitfinex-derivatives","BTCF0:USTF0",1734514051360,0.15337847,104340.0,104330.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734514051558,0.15337847,104340.0,104330.0,0.41731974]
["bitfinex-derivatives","BTCF0:USTF0",1734514052154,0.15348936,104340.0,104330.0,0.41731974]
["bitfinex-derivatives","BTCF0:USTF0",1734514054268,0.10555536,104340.0,104330.0,0.41731974]
["bitfinex-derivatives","BTCF0:USTF0",1734514054678,0.01946769,104340.0,104330.0,0.41731974]
["bitfinex-derivatives","BTCF0:USTF0",1734514055985,0.01946769,104340.0,104330.0,0.41729505]
["bitfinex-derivatives","BTCF0:USTF0",1734514056461,0.01946769,104340.0,104330.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734514056654,0.01946769,104340.0,104330.0,0.41729319]
["bitfinex-derivatives","BTCF0:USTF0",1734514059057,0.06739969,104340.0,104330.0,0.41729319]
["bitfinex-derivatives","BTCF0:USTF0",1734514062261,0.01946769,104340.0,104330.0,0.44760729]
["bitfinex-derivatives","BTCF0:USTF0",1734514062961,0.06739969,104340.0,104330.0,0.44760729]
["bitfinex-derivatives","BTCF0:USTF0",1734514063175,0.49879175,104340.0,104330.0,0.00857129]
["bitfinex-derivatives","BTCF0:USTF0",1734514063373,0.61637942,104340.0,104330.0,0.00857129]
["bitfinex-derivatives","BTCF0:USTF0",1734514063566,0.53079175,104340.0,104330.0,0.00857129]
["bitfinex-derivatives","BTCF0:USTF0",1734514064064,0.60138381,104340.0,104300.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1734514064277,0.11853506,104320.0,104300.0,0.45752287]
["bitfinex-derivatives","BTCF0:USTF0",1734514064455,0.047943,104320.0,104300.0,0.45752287]
["bitfinex-derivatives","BTCF0:USTF0",1734514065173,0.047943,104320.0,104300.0,0.45752334]
["bitfinex-derivatives","BTCF0:USTF0",1734514068268,0.047943,104320.0,104300.0,0.457525]
["bitfinex-derivatives","BTCF0:USTF0",1734514069173,0.19146177,104320.0,104300.0,0.457525]
["bitfinex-derivatives","BTCF0:USTF0",1734514070080,0.14351777,104320.0,104300.0,0.457525]
["bitfinex-derivatives","BTCF0:USTF0",1734514070271,0.19146077,104320.0,104300.0,0.457525]
["bitfinex-derivatives","BTCF0:USTF0",1734514070868,0.047946,104310.0,104300.0,0.44762647]
["bitfinex-derivatives","BTCF0:USTF0",1734514071671,0.13372924,104310.0,104300.0,0.36937747]
["bitfinex-derivatives","BTCF0:USTF0",1734514073468,0.63583244,104310.0,104300.0,0.00857747]
["bitfinex-derivatives","BTCF0:USTF0",1734514073699,0.6154492,104310.0,104300.0,0.00857747]
["bitfinex-derivatives","BTCF0:USTF0",1734514073973,0.047955,104290.0,104280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514074169,0.2045341,104290.0,104280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514074569,0.13394204,104290.0,104280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514078315,0.047955,104290.0,104280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514081076,0.2045341,104290.0,104280.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514081278,0.2045341,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514081770,0.49474204,104290.0,104280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514083885,0.49474204,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734514084653,0.408755,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734514084899,0.11854706,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734514085096,0.47934706,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734514085282,0.9817141,104290.0,104280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734514085779,0.9817141,104290.0,104280.0,0.01899406]
["bitfinex-derivatives","BTCF0:USTF0",1734514086291,0.9817141,104290.0,104280.0,0.01899961]
["bitfinex-derivatives","BTCF0:USTF0",1734514088087,0.98180481,104290.0,104280.0,0.01899961]
["bitfinex-derivatives","BTCF0:USTF0",1734514088704,0.99620482,104290.0,104280.0,0.01899961]
["bitfinex-derivatives","BTCF0:USTF0",1734514089275,1.01581773,104290.0,104280.0,0.01900594]
["bitfinex-derivatives","BTCF0:USTF0",1734514089785,1.01581773,104290.0,104280.0,0.01850594]
["bitfinex-derivatives","BTCF0:USTF0",1734514090699,0.52232567,104290.0,104280.0,0.01850594]
["bitfinex-derivatives","BTCF0:USTF0",1734514090881,0.43633863,104290.0,104280.0,0.37930594]
["bitfinex-derivatives","BTCF0:USTF0",1734514091202,0.52232567,104290.0,104280.0,0.01850594]
["bitfinex-derivatives","BTCF0:USTF0",1734514091494,0.50792566,104290.0,104280.0,0.01850594]
["bitfinex-derivatives","BTCF0:USTF0",1734514091686,0.50792566,104290.0,104280.0,0.09836494]
["bitfinex-derivatives","BTCF0:USTF0",1734514092384,0.50792566,104290.0,104280.0,0.09837475]
["bitfinex-derivatives","BTCF0:USTF0",1734514094493,0.50792566,104290.0,104280.0,0.05041575]
["bitfinex-derivatives","BTCF0:USTF0",1734514094682,0.57851772,104290.0,104280.0,0.05041575]
["bitfinex-derivatives","BTCF0:USTF0",1734514094986,0.50792566,104290.0,104280.0,0.05041575]
["bitfinex-derivatives","BTCF0:USTF0",1734514095189,0.44035775,104290.0,104280.0,0.45917375]
["bitfinex-derivatives","BTCF0:USTF0",1734514096307,0.08607775,104290.0,104280.0,0.69994126]
["bitfinex-derivatives","BTCF0:USTF0",1734514096681,9.071e-05,104290.0,104280.0,2.25773794]
["bitfinex-derivatives","BTCF0:USTF0",1734514096880,9.071e-05,104290.0,104280.0,2.18714588]
["bitfinex-derivatives","BTCF0:USTF0",1734514096881,0.04804371,104290.0,104280.0,2.18714588]
["bitfinex-derivatives","BTCF0:USTF0",1734514097984,0.04804371,104290.0,104280.0,0.68714588]
["bitfinex-derivatives","BTCF0:USTF0",1734514098487,0.04804371,104290.0,104280.0,0.68716586]
["bitfinex-derivatives","BTCF0:USTF0",1734514099192,0.04804371,104290.0,104280.0,0.97228045]
["bitfinex-derivatives","BTCF0:USTF0",1734514099894,0.04804371,104290.0,104280.0,0.68716586]
["bitfinex-derivatives","BTCF0:USTF0",1734514100098,0.04804371,104290.0,104280.0,1.15026253]
["bitfinex-derivatives","BTCF0:USTF0",1734514100291,0.13403075,104290.0,104280.0,0.85782155]
["bitfinex-derivatives","BTCF0:USTF0",1734514100487,0.04804371,104290.0,104280.0,0.85782155]
["bitfinex-derivatives","BTCF0:USTF0",1734514100797,0.13403075,104290.0,104280.0,0.85782155]
["bitfinex-derivatives","BTCF0:USTF0",1734514101198,0.13403075,104290.0,104280.0,0.62984942]
["bitfinex-derivatives","BTCF0:USTF0",1734514101395,0.13403075,104290.0,104280.0,0.85782155]
["bitfinex-derivatives","BTCF0:USTF0",1734514101594,0.20462281,104290.0,104280.0,0.80986355]
["bitfinex-derivatives","BTCF0:USTF0",1734514101795,0.20462281,104290.0,104280.0,0.18919142]
["bitfinex-derivatives","BTCF0:USTF0",1734514101996,0.20462281,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514102188,0.11863577,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514102407,0.51143577,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514102595,0.65474792,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514102794,0.58415586,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514102988,0.65474792,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514103598,0.58415586,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514103790,0.55215586,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514104502,0.62274792,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514106296,0.56190242,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514107494,0.63249448,104290.0,104280.0,0.18065569]
["bitfinex-derivatives","BTCF0:USTF0",1734514107690,0.63249448,104290.0,104280.0,0.15565569]
["bitfinex-derivatives","BTCF0:USTF0",1734514109506,0.56190242,104290.0,104280.0,0.15565569]
["bitfinex-derivatives","BTCF0:USTF0",1734514110690,0.60985842,104290.0,104270.0,0.69822947]
["bitfinex-derivatives","BTCF0:USTF0",1734514110898,0.2010326,104280.0,104270.0,0.69822947]
["bitfinex-derivatives","BTCF0:USTF0",1734514112100,0.2489906,104280.0,104270.0,0.69822947]
["bitfinex-derivatives","BTCF0:USTF0",1734514112703,0.16283377,104280.0,104270.0,0.69822947]
["bitfinex-derivatives","BTCF0:USTF0",1734514119605,0.248995,104280.0,104270.0,0.69822947]
["bitfinex-derivatives","BTCF0:USTF0",1734514121111,0.31958706,104280.0,104270.0,0.58887047]
["bitfinex-derivatives","BTCF0:USTF0",1734514121414,0.23342583,104280.0,104270.0,0.58887047]
["bitfinex-derivatives","BTCF0:USTF0",1734514121613,0.33162583,104280.0,104270.0,0.58887047]
["bitfinex-derivatives","BTCF0:USTF0",1734514122109,0.26103377,104280.0,104270.0,0.36089834]
["bitfinex-derivatives","BTCF0:USTF0",1734514122311,0.28947015,104280.0,104270.0,0.36089834]
["bitfinex-derivatives","BTCF0:USTF0",1734514122814,0.36006221,104280.0,104270.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734514124215,0.37876739,104280.0,104270.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734514128915,0.81015945,104280.0,104270.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734514129317,0.81015945,104280.0,104250.0,0.70127763]
["bitfinex-derivatives","BTCF0:USTF0",1734514129514,0.1628686,104260.0,104250.0,0.70127763]
["bitfinex-derivatives","BTCF0:USTF0",1734514129814,0.1628686,104260.0,104250.0,0.34097763]
["bitfinex-derivatives","BTCF0:USTF0",1734514130212,0.23346066,104260.0,104250.0,0.34097763]
["bitfinex-derivatives","BTCF0:USTF0",1734514130613,0.23346066,104260.0,104250.0,0.1130055]
["bitfinex-derivatives","BTCF0:USTF0",1734514130818,0.23354525,104260.0,104250.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1734514131514,0.3768574,104260.0,104250.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1734514131716,0.3768574,104260.0,104250.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1734514132116,0.23354525,104260.0,104250.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1734514132725,0.23354525,104260.0,104250.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1734514133821,0.26614525,104260.0,104250.0,0.0116055]
["bitfinex-derivatives","BTCF0:USTF0",1734514134820,0.26614525,104260.0,104250.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1734514135125,0.16295319,104260.0,104250.0,0.4198755]
["bitfinex-derivatives","BTCF0:USTF0",1734514135346,0.20107533,104260.0,104250.0,0.49046756]
["bitfinex-derivatives","BTCF0:USTF0",1734514135523,0.20107533,104260.0,104250.0,0.5196755]
["bitfinex-derivatives","BTCF0:USTF0",1734514135716,0.08617273,104260.0,104250.0,2.24814763]
["bitfinex-derivatives","BTCF0:USTF0",1734514136125,0.08617273,104260.0,104250.0,2.0201755]
["bitfinex-derivatives","BTCF0:USTF0",1734514136322,0.09571637,104260.0,104250.0,2.0201755]
["bitfinex-derivatives","BTCF0:USTF0",1734514137427,0.09571637,104260.0,104250.0,0.5201755]
["bitfinex-derivatives","BTCF0:USTF0",1734514137736,0.09571637,104260.0,104250.0,0.5196755]
["bitfinex-derivatives","BTCF0:USTF0",1734514138727,0.08617273,104260.0,104250.0,0.5196755]
["bitfinex-derivatives","BTCF0:USTF0",1734514139029,8.459e-05,104260.0,104250.0,0.81823969]
["bitfinex-derivatives","BTCF0:USTF0",1734514139248,8.459e-05,104260.0,104250.0,1.28100613]
["bitfinex-derivatives","BTCF0:USTF0",1734514139435,8.459e-05,104260.0,104250.0,1.053034]
["bitfinex-derivatives","BTCF0:USTF0",1734514140432,8.459e-05,104260.0,104250.0,1.353034]
["bitfinex-derivatives","BTCF0:USTF0",1734514141032,8.459e-05,104260.0,104250.0,1.35113244]
["bitfinex-derivatives","BTCF0:USTF0",1734514141445,8.459e-05,104260.0,104250.0,1.05113244]
["bitfinex-derivatives","BTCF0:USTF0",1734514142628,8.459e-05,104260.0,104250.0,1.41193244]
["bitfinex-derivatives","BTCF0:USTF0",1734514143223,8.459e-05,104260.0,104250.0,2.91193244]
["bitfinex-derivatives","BTCF0:USTF0",1734514144237,0.04805059,104260.0,104250.0,2.91193244]
["bitfinex-derivatives","BTCF0:USTF0",1734514145540,0.04805059,104260.0,104250.0,2.91263246]
["bitfinex-derivatives","BTCF0:USTF0",1734514146229,0.04805059,104260.0,104250.0,1.3420404]
["bitfinex-derivatives","BTCF0:USTF0",1734514146434,0.04805059,104260.0,104250.0,1.41263246]
["bitfinex-derivatives","BTCF0:USTF0",1734514146637,0.04805059,104260.0,104250.0,1.46391094]
["bitfinex-derivatives","BTCF0:USTF0",1734514146931,0.04805059,104260.0,104250.0,1.34245613]
["bitfinex-derivatives","BTCF0:USTF0",1734514150131,0.13413873,104260.0,104250.0,1.34245613]
["bitfinex-derivatives","BTCF0:USTF0",1734514152129,0.04805059,104260.0,104250.0,1.34245613]
["bitfinex-derivatives","BTCF0:USTF0",1734514153435,0.13413873,104260.0,104250.0,1.34245613]
["bitfinex-derivatives","BTCF0:USTF0",1734514155034,0.20473079,104260.0,104250.0,0.94943197]
["bitfinex-derivatives","BTCF0:USTF0",1734514155244,0.33824525,104260.0,104250.0,0.94943197]
["bitfinex-derivatives","BTCF0:USTF0",1734514159141,0.33824525,104260.0,104250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734514160136,0.28652441,104260.0,104250.0,0.94943197]
["bitfinex-derivatives","BTCF0:USTF0",1734514160343,0.28652441,104260.0,104250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734514161251,0.29599682,104260.0,104250.0,0.73117298]
["bitfinex-derivatives","BTCF0:USTF0",1734514163840,0.76895488,104260.0,104240.0,0.58863197]
["bitfinex-derivatives","BTCF0:USTF0",1734514164043,0.18549466,104250.0,104240.0,0.58863197]
["bitfinex-derivatives","BTCF0:USTF0",1734514164251,0.23346366,104250.0,104240.0,0.58863197]
["bitfinex-derivatives","BTCF0:USTF0",1734514165135,0.23346366,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514167252,0.20101202,104250.0,104240.0,0.47936506]
["bitfinex-derivatives","BTCF0:USTF0",1734514167454,0.47263764,104260.0,104250.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734514167739,0.47263764,104260.0,104250.0,1.908769]
["bitfinex-derivatives","BTCF0:USTF0",1734514167949,0.38652822,104260.0,104250.0,2.13660097]
["bitfinex-derivatives","BTCF0:USTF0",1734514168140,0.47263764,104260.0,104250.0,2.13660097]
["bitfinex-derivatives","BTCF0:USTF0",1734514168337,0.47263764,104260.0,104250.0,0.63660097]
["bitfinex-derivatives","BTCF0:USTF0",1734514168741,0.47263764,104260.0,104250.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734514168949,0.47263764,104260.0,104250.0,0.63660097]
["bitfinex-derivatives","BTCF0:USTF0",1734514169449,0.47263764,104260.0,104250.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734514169744,0.47263764,104260.0,104250.0,0.47936106]
["bitfinex-derivatives","BTCF0:USTF0",1734514169953,0.47263764,104260.0,104250.0,0.70719303]
["bitfinex-derivatives","BTCF0:USTF0",1734514169954,0.37705581,104260.0,104250.0,0.70719303]
["bitfinex-derivatives","BTCF0:USTF0",1734514170150,0.37705581,104260.0,104250.0,0.63660097]
["bitfinex-derivatives","BTCF0:USTF0",1734514170442,0.02265581,104260.0,104250.0,0.92171556]
["bitfinex-derivatives","BTCF0:USTF0",1734514170651,0.02265581,104260.0,104250.0,1.16877066]
["bitfinex-derivatives","BTCF0:USTF0",1734514171456,0.08610942,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734514171741,0.15420985,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734514171948,0.15470985,104280.0,104270.0,0.67130515]
["bitfinex-derivatives","BTCF0:USTF0",1734514172448,0.15477724,104280.0,104270.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1734514172838,0.15427724,104280.0,104270.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1734514173642,0.10632124,104280.0,104270.0,0.74189721]
["bitfinex-derivatives","BTCF0:USTF0",1734514173848,0.02071182,104280.0,104270.0,0.67130515]
["bitfinex-derivatives","BTCF0:USTF0",1734514174248,0.02071182,104280.0,104270.0,2.17130515]
["bitfinex-derivatives","BTCF0:USTF0",1734514174462,0.02071182,104280.0,104270.0,0.67130515]
["bitfinex-derivatives","BTCF0:USTF0",1734514174952,0.02071182,104280.0,104270.0,0.70400515]
["bitfinex-derivatives","BTCF0:USTF0",1734514176151,0.06866682,104280.0,104270.0,0.70400515]
["bitfinex-derivatives","BTCF0:USTF0",1734514177050,0.06866682,104280.0,104270.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734514177551,0.15477624,104280.0,104270.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734514177949,0.26967884,104280.0,104270.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734514178253,0.2923159,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514178450,0.3402709,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514180959,0.3397709,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514181451,0.25366148,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514182242,0.10622385,104280.0,104270.0,0.47935206]
["bitfinex-derivatives","BTCF0:USTF0",1734514182451,0.02021182,104280.0,104270.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734514182853,0.02021182,104280.0,104270.0,0.63630615]
["bitfinex-derivatives","BTCF0:USTF0",1734514183049,0.02021182,104280.0,104270.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734514184451,0.02021182,104280.0,104270.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734514186049,0.02021182,104280.0,104270.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734514186554,0.02021182,104280.0,104270.0,1.90876]
["bitfinex-derivatives","BTCF0:USTF0",1734514187043,0.02021182,104280.0,104270.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734514188854,0.06816682,104280.0,104270.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734514190650,0.02021182,104280.0,104270.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734514192548,0.06816682,104280.0,104270.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1734514194155,0.15417885,104280.0,104270.0,0.63630615]
["bitfinex-derivatives","BTCF0:USTF0",1734514198056,0.15417885,104280.0,104270.0,0.27550615]
["bitfinex-derivatives","BTCF0:USTF0",1734514198252,0.26908145,104280.0,104270.0,0.63630615]
["bitfinex-derivatives","BTCF0:USTF0",1734514198649,0.26908145,104280.0,104270.0,0.27550615]
["bitfinex-derivatives","BTCF0:USTF0",1734514198848,0.26908145,104280.0,104270.0,0.63630615]
["bitfinex-derivatives","BTCF0:USTF0",1734514199151,0.18306942,104280.0,104270.0,0.92142074]
["bitfinex-derivatives","BTCF0:USTF0",1734514199564,0.18306942,104280.0,104270.0,0.56062074]
["bitfinex-derivatives","BTCF0:USTF0",1734514199742,0.27892999,104280.0,104270.0,0.93132767]
["bitfinex-derivatives","BTCF0:USTF0",1734514199963,0.27892999,104280.0,104270.0,1.1058426]
["bitfinex-derivatives","BTCF0:USTF0",1734514200607,0.27892999,104280.0,104270.0,1.09593567]
["bitfinex-derivatives","BTCF0:USTF0",1734514200751,0.27892999,104280.0,104270.0,1.09609899]
["bitfinex-derivatives","BTCF0:USTF0",1734514201181,0.2692725,104280.0,104270.0,1.09609899]
["bitfinex-derivatives","BTCF0:USTF0",1734514201662,0.2692725,104280.0,104270.0,0.86855284]
["bitfinex-derivatives","BTCF0:USTF0",1734514201971,0.18306942,104280.0,104270.0,0.86855284]
["bitfinex-derivatives","BTCF0:USTF0",1734514202463,0.20120762,104280.0,104270.0,1.16709526]
["bitfinex-derivatives","BTCF0:USTF0",1734514202766,0.32583069,104290.0,104280.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734514202767,0.1249026,104290.0,104280.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734514202964,0.1249026,104290.0,104280.0,0.86240463]
["bitfinex-derivatives","BTCF0:USTF0",1734514203161,0.1249026,104290.0,104280.0,2.53708288]
["bitfinex-derivatives","BTCF0:USTF0",1734514203457,0.1728546,104290.0,104280.0,2.53708288]
["bitfinex-derivatives","BTCF0:USTF0",1734514203971,0.17297078,104290.0,104280.0,2.46649082]
["bitfinex-derivatives","BTCF0:USTF0",1734514204259,0.17297078,104290.0,104280.0,2.29181257]
["bitfinex-derivatives","BTCF0:USTF0",1734514204461,0.05806818,104290.0,104280.0,2.46819524]
["bitfinex-derivatives","BTCF0:USTF0",1734514205166,0.05806818,104290.0,104280.0,2.69596128]
["bitfinex-derivatives","BTCF0:USTF0",1734514205954,0.05806818,104290.0,104280.0,1.16286128]
["bitfinex-derivatives","BTCF0:USTF0",1734514206166,0.05806818,104290.0,104280.0,1.04980428]
["bitfinex-derivatives","BTCF0:USTF0",1734514206167,0.17297078,104290.0,104280.0,1.04980428]
["bitfinex-derivatives","BTCF0:USTF0",1734514206357,0.17297078,104290.0,104280.0,0.87342161]
["bitfinex-derivatives","BTCF0:USTF0",1734514206556,0.17297078,104290.0,104280.0,0.58856604]
["bitfinex-derivatives","BTCF0:USTF0",1734514207760,0.24356284,104290.0,104280.0,0.58856604]
["bitfinex-derivatives","BTCF0:USTF0",1734514208159,0.27606284,104290.0,104280.0,0.58856604]
["bitfinex-derivatives","BTCF0:USTF0",1734514208965,0.41937499,104290.0,104270.0,0.92138061]
["bitfinex-derivatives","BTCF0:USTF0",1734514209164,0.23345928,104280.0,104270.0,0.92138061]
["bitfinex-derivatives","BTCF0:USTF0",1734514209368,0.11491022,104280.0,104270.0,1.10013997]
["bitfinex-derivatives","BTCF0:USTF0",1734514209661,0.38169255,104290.0,104270.0,0.87237393]
["bitfinex-derivatives","BTCF0:USTF0",1734514209856,0.38169255,104290.0,104280.0,0.58859662]
["bitfinex-derivatives","BTCF0:USTF0",1734514210759,0.38169255,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514210954,0.2383804,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514211265,0.27625305,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514212561,0.18592833,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514212765,0.15342833,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514212963,0.12506894,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514213268,0.12506894,104290.0,104280.0,2.16985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514213661,0.17302194,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514213962,0.311614,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514214367,0.33997339,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514214878,0.26938133,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514216161,0.26838155,104290.0,104280.0,0.63655362]
["bitfinex-derivatives","BTCF0:USTF0",1734514216357,0.1250694,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514217472,0.1730224,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514219166,0.31633455,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514221567,0.20138133,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514221773,0.31634259,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514227279,0.20138133,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514227773,0.20138133,104290.0,104280.0,0.84077611]
["bitfinex-derivatives","BTCF0:USTF0",1734514228777,0.15342833,104290.0,104280.0,0.84077611]
["bitfinex-derivatives","BTCF0:USTF0",1734514229084,0.26840367,104290.0,104280.0,0.66985362]
["bitfinex-derivatives","BTCF0:USTF0",1734514229266,0.12509204,104290.0,104280.0,1.04473136]
["bitfinex-derivatives","BTCF0:USTF0",1734514229462,0.01011618,104290.0,104280.0,1.38542093]
["bitfinex-derivatives","BTCF0:USTF0",1734514229674,0.01011618,104290.0,104280.0,2.60056536]
["bitfinex-derivatives","BTCF0:USTF0",1734514231581,0.01011618,104290.0,104280.0,2.88290022]
["bitfinex-derivatives","BTCF0:USTF0",1734514232074,0.01011618,104290.0,104280.0,2.59838713]
["bitfinex-derivatives","BTCF0:USTF0",1734514232476,0.00011618,104290.0,104280.0,2.88279403]
["bitfinex-derivatives","BTCF0:USTF0",1734514232680,0.00011618,104290.0,104280.0,2.59838713]
["bitfinex-derivatives","BTCF0:USTF0",1734514233176,0.00011618,104290.0,104280.0,2.88280971]
["bitfinex-derivatives","BTCF0:USTF0",1734514233581,0.00011618,104290.0,104280.0,2.54212014]
["bitfinex-derivatives","BTCF0:USTF0",1734514234877,0.00011618,104290.0,104280.0,2.88280971]
["bitfinex-derivatives","BTCF0:USTF0",1734514235375,0.00011618,104290.0,104280.0,2.54212014]
["bitfinex-derivatives","BTCF0:USTF0",1734514235684,0.00011618,104290.0,104280.0,2.88280971]
["bitfinex-derivatives","BTCF0:USTF0",1734514235891,0.00011618,104290.0,104280.0,2.54212014]
["bitfinex-derivatives","BTCF0:USTF0",1734514236381,0.00011618,104290.0,104280.0,2.53953183]
["bitfinex-derivatives","BTCF0:USTF0",1734514236783,0.04806718,104290.0,104280.0,2.53953183]
["bitfinex-derivatives","BTCF0:USTF0",1734514237274,0.04806718,104290.0,104280.0,2.54916416]
["bitfinex-derivatives","BTCF0:USTF0",1734514237485,0.04806718,104290.0,104280.0,1.04916416]
["bitfinex-derivatives","BTCF0:USTF0",1734514237691,0.04806718,104290.0,104280.0,0.9785721]
["bitfinex-derivatives","BTCF0:USTF0",1734514237983,0.04806718,104290.0,104280.0,2.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1734514239286,0.04806718,104290.0,104280.0,0.9785721]
["bitfinex-derivatives","BTCF0:USTF0",1734514239578,0.04806718,104290.0,104280.0,2.4785721]
["bitfinex-derivatives","BTCF0:USTF0",1734514239785,0.04806718,104290.0,104280.0,0.52098933]
["bitfinex-derivatives","BTCF0:USTF0",1734514240903,0.04806718,104290.0,104280.0,0.74854331]
["bitfinex-derivatives","BTCF0:USTF0",1734514244984,0.04806718,104290.0,104280.0,0.52098933]
["bitfinex-derivatives","BTCF0:USTF0",1734514245188,0.04806718,104290.0,104280.0,0.59158139]
["bitfinex-derivatives","BTCF0:USTF0",1734514246083,0.04806718,104290.0,104280.0,0.8192284]
["bitfinex-derivatives","BTCF0:USTF0",1734514246288,0.04806718,104290.0,104280.0,0.59158139]
["bitfinex-derivatives","BTCF0:USTF0",1734514247427,0.04806718,104290.0,104280.0,0.81922668]
["bitfinex-derivatives","BTCF0:USTF0",1734514247590,0.04806718,104290.0,104280.0,0.59158139]
["bitfinex-derivatives","BTCF0:USTF0",1734514248004,0.04806718,104290.0,104280.0,0.52098933]
["bitfinex-derivatives","BTCF0:USTF0",1734514248490,0.04806718,104290.0,104280.0,0.74858022]
["bitfinex-derivatives","BTCF0:USTF0",1734514249280,0.04806718,104290.0,104280.0,0.63634789]
["bitfinex-derivatives","BTCF0:USTF0",1734514249607,0.233495,104290.0,104280.0,0.63634589]
["bitfinex-derivatives","BTCF0:USTF0",1734514249782,0.268295,104290.0,104280.0,0.63634589]
["bitfinex-derivatives","BTCF0:USTF0",1734514250188,0.268295,104290.0,104280.0,0.80707347]
["bitfinex-derivatives","BTCF0:USTF0",1734514250598,0.19770294,104290.0,104280.0,0.80707347]
["bitfinex-derivatives","BTCF0:USTF0",1734514251190,0.19770294,104290.0,104280.0,0.63634589]
["bitfinex-derivatives","BTCF0:USTF0",1734514252996,0.16290294,104290.0,104280.0,0.63634589]
["bitfinex-derivatives","BTCF0:USTF0",1734514253486,0.16290294,104290.0,104280.0,0.70524589]
["bitfinex-derivatives","BTCF0:USTF0",1734514253709,0.16290294,104290.0,104280.0,0.94655761]
["bitfinex-derivatives","BTCF0:USTF0",1734514253988,0.16290294,104290.0,104280.0,0.87596555]
["bitfinex-derivatives","BTCF0:USTF0",1734514255496,0.16290294,104290.0,104280.0,2.37596555]
["bitfinex-derivatives","BTCF0:USTF0",1734514255897,0.11495194,104290.0,104280.0,2.44655761]
["bitfinex-derivatives","BTCF0:USTF0",1734514256086,0.00011618,104290.0,104280.0,2.44655761]
["bitfinex-derivatives","BTCF0:USTF0",1734514256306,0.04806718,104290.0,104280.0,2.48105761]
["bitfinex-derivatives","BTCF0:USTF0",1734514256601,0.04806718,104290.0,104280.0,2.08274706]
["bitfinex-derivatives","BTCF0:USTF0",1734514256789,0.00011618,104290.0,104280.0,2.08274706]
["bitfinex-derivatives","BTCF0:USTF0",1734514257142,0.00011618,104290.0,104280.0,0.58274706]
["bitfinex-derivatives","BTCF0:USTF0",1734514257705,0.00011618,104290.0,104280.0,2.31040972]
["bitfinex-derivatives","BTCF0:USTF0",1734514258400,0.11498505,104290.0,104280.0,2.31040972]
["bitfinex-derivatives","BTCF0:USTF0",1734514261393,0.11498505,104290.0,104280.0,2.59498805]
["bitfinex-derivatives","BTCF0:USTF0",1734514261599,0.16293605,104290.0,104280.0,2.59498805]
["bitfinex-derivatives","BTCF0:USTF0",1734514261902,0.04806718,104290.0,104280.0,2.76918821]
["bitfinex-derivatives","BTCF0:USTF0",1734514262293,0.16293605,104290.0,104280.0,2.69859615]
["bitfinex-derivatives","BTCF0:USTF0",1734514262511,0.16293605,104290.0,104280.0,1.19859615]
["bitfinex-derivatives","BTCF0:USTF0",1734514263097,0.16293605,104290.0,104280.0,0.63641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514263599,0.19623605,104290.0,104280.0,0.63641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514264007,0.24259844,104290.0,104280.0,0.63641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514264188,0.38618453,104290.0,104280.0,0.80724333]
["bitfinex-derivatives","BTCF0:USTF0",1734514264393,0.38618453,104290.0,104280.0,0.75928833]
["bitfinex-derivatives","BTCF0:USTF0",1734514264695,0.27131566,104290.0,104280.0,0.21878167]
["bitfinex-derivatives","BTCF0:USTF0",1734514266598,0.22495327,104290.0,104280.0,0.21878167]
["bitfinex-derivatives","BTCF0:USTF0",1734514268094,0.23444252,104290.0,104280.0,0.21878167]
["bitfinex-derivatives","BTCF0:USTF0",1734514268695,0.23444252,104290.0,104280.0,0.17082567]
["bitfinex-derivatives","BTCF0:USTF0",1734514269092,0.23444252,104290.0,104280.0,0.80724333]
["bitfinex-derivatives","BTCF0:USTF0",1734514269093,0.26813463,104290.0,104280.0,0.80724333]
["bitfinex-derivatives","BTCF0:USTF0",1734514269302,0.17249954,104290.0,104280.0,0.63641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514269806,0.26813463,104290.0,104280.0,0.63641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514269997,0.11505929,104290.0,104280.0,2.13641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514270194,0.11505929,104290.0,104280.0,0.66911766]
["bitfinex-derivatives","BTCF0:USTF0",1734514270804,0.16301029,104290.0,104280.0,0.66911766]
["bitfinex-derivatives","BTCF0:USTF0",1734514274611,0.16301029,104290.0,104280.0,0.63641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514274897,0.2622962,104290.0,104280.0,0.44662844]
["bitfinex-derivatives","BTCF0:USTF0",1734514275104,0.2622962,104290.0,104280.0,0.39867344]
["bitfinex-derivatives","BTCF0:USTF0",1734514275495,0.2622962,104290.0,104280.0,0.27561766]
["bitfinex-derivatives","BTCF0:USTF0",1734514275496,0.19165327,104290.0,104280.0,0.27561766]
["bitfinex-derivatives","BTCF0:USTF0",1734514275701,0.14370227,104290.0,104280.0,0.63641766]
["bitfinex-derivatives","BTCF0:USTF0",1734514275901,0.14370227,104290.0,104280.0,0.73861766]
["bitfinex-derivatives","BTCF0:USTF0",1734514275902,0.2586767,104290.0,104280.0,0.73861766]
["bitfinex-derivatives","BTCF0:USTF0",1734514277508,0.14370227,104290.0,104280.0,0.73861766]
["bitfinex-derivatives","BTCF0:USTF0",1734514278803,0.14370227,104290.0,104280.0,0.73865766]
["bitfinex-derivatives","BTCF0:USTF0",1734514279709,0.19165327,104290.0,104280.0,0.73865766]
["bitfinex-derivatives","BTCF0:USTF0",1734514280204,0.30663647,104290.0,104280.0,0.73865766]
["bitfinex-derivatives","BTCF0:USTF0",1734514281111,0.19165327,104290.0,104280.0,0.73865766]
["bitfinex-derivatives","BTCF0:USTF0",1734514281906,0.30663777,104290.0,104280.0,0.73865766]
["bitfinex-derivatives","BTCF0:USTF0",1734514282308,0.11510068,104290.0,104280.0,0.73865766]
["bitfinex-derivatives","BTCF0:USTF0",1734514283000,0.11510068,104290.0,104280.0,1.11152417]
["bitfinex-derivatives","BTCF0:USTF0",1734514283211,0.11510068,104290.0,104280.0,1.28580859]
["bitfinex-derivatives","BTCF0:USTF0",1734514283514,0.11510068,104290.0,104280.0,2.55814593]
["bitfinex-derivatives","BTCF0:USTF0",1734514283706,0.11510068,104290.0,104280.0,2.89963993]
["bitfinex-derivatives","BTCF0:USTF0",1734514283707,0.00011618,104290.0,104280.0,2.89963993]
["bitfinex-derivatives","BTCF0:USTF0",1734514284310,0.00011618,104290.0,104280.0,2.6150616]
["bitfinex-derivatives","BTCF0:USTF0",1734514284521,0.00011618,104290.0,104280.0,2.90006517]
["bitfinex-derivatives","BTCF0:USTF0",1734514285327,0.00011618,104290.0,104280.0,2.6150616]
["bitfinex-derivatives","BTCF0:USTF0",1734514285513,0.00011618,104290.0,104280.0,2.89996488]
["bitfinex-derivatives","BTCF0:USTF0",1734514285912,0.00011618,104290.0,104280.0,2.6150616]
["bitfinex-derivatives","BTCF0:USTF0",1734514286511,0.00011618,104290.0,104280.0,2.89994617]
["bitfinex-derivatives","BTCF0:USTF0",1734514287914,0.00011618,104290.0,104280.0,2.89846726]
["bitfinex-derivatives","BTCF0:USTF0",1734514288121,0.00011618,104290.0,104280.0,2.8681115]
["bitfinex-derivatives","BTCF0:USTF0",1734514289509,0.00011618,104290.0,104280.0,2.5266175]
["bitfinex-derivatives","BTCF0:USTF0",1734514289722,0.00011618,104290.0,104280.0,2.8681115]
["bitfinex-derivatives","BTCF0:USTF0",1734514290734,0.00011618,104290.0,104280.0,2.5266175]
["bitfinex-derivatives","BTCF0:USTF0",1734514291107,0.00011618,104290.0,104280.0,2.58454992]
["bitfinex-derivatives","BTCF0:USTF0",1734514291314,0.1149845,104300.0,104280.0,2.98911235]
["bitfinex-derivatives","BTCF0:USTF0",1734514291518,0.1154845,104310.0,104300.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734514291818,0.1154845,104310.0,104300.0,0.80746779]
["bitfinex-derivatives","BTCF0:USTF0",1734514292019,0.1149845,104310.0,104300.0,0.90946779]
["bitfinex-derivatives","BTCF0:USTF0",1734514292220,0.11506669,104310.0,104300.0,0.96740021]
["bitfinex-derivatives","BTCF0:USTF0",1734514292424,0.11506669,104310.0,104300.0,1.02533263]
["bitfinex-derivatives","BTCF0:USTF0",1734514292607,0.11506669,104310.0,104300.0,0.85446727]
["bitfinex-derivatives","BTCF0:USTF0",1734514292608,8.219e-05,104310.0,104300.0,0.85446727]
["bitfinex-derivatives","BTCF0:USTF0",1734514292810,8.219e-05,104310.0,104300.0,0.79653485]
["bitfinex-derivatives","BTCF0:USTF0",1734514293011,8.219e-05,104310.0,104300.0,2.29653485]
["bitfinex-derivatives","BTCF0:USTF0",1734514293012,0.00058219,104310.0,104300.0,2.29653485]
["bitfinex-derivatives","BTCF0:USTF0",1734514293617,0.00058219,104310.0,104300.0,2.46726099]
["bitfinex-derivatives","BTCF0:USTF0",1734514294024,0.04802319,104310.0,104300.0,2.40932857]
["bitfinex-derivatives","BTCF0:USTF0",1734514295119,0.04852319,104310.0,104300.0,2.23860243]
["bitfinex-derivatives","BTCF0:USTF0",1734514295421,0.00058219,104310.0,104300.0,0.73860243]
["bitfinex-derivatives","BTCF0:USTF0",1734514296124,0.00058219,104310.0,104300.0,0.74838017]
["bitfinex-derivatives","BTCF0:USTF0",1734514297037,8.219e-05,104310.0,104300.0,0.74838017]
["bitfinex-derivatives","BTCF0:USTF0",1734514298225,8.219e-05,104310.0,104300.0,0.9190013]
["bitfinex-derivatives","BTCF0:USTF0",1734514299715,8.219e-05,104310.0,104300.0,0.74838017]
["bitfinex-derivatives","BTCF0:USTF0",1734514300314,0.13627487,104310.0,104300.0,0.57939204]
["bitfinex-derivatives","BTCF0:USTF0",1734514300519,0.08242319,104310.0,104300.0,0.57939204]
["bitfinex-derivatives","BTCF0:USTF0",1734514301951,0.08242319,104310.0,104300.0,0.58245296]
["bitfinex-derivatives","BTCF0:USTF0",1734514302827,0.08242319,104310.0,104300.0,0.57939204]
["bitfinex-derivatives","BTCF0:USTF0",1734514303828,0.19740769,104310.0,104300.0,0.58245054]
["bitfinex-derivatives","BTCF0:USTF0",1734514304727,0.19740769,104310.0,104300.0,0.57939204]
["bitfinex-derivatives","BTCF0:USTF0",1734514306929,0.19740769,104310.0,104300.0,0.58245049]
["bitfinex-derivatives","BTCF0:USTF0",1734514311228,0.19740769,104310.0,104300.0,0.582451]
["bitfinex-derivatives","BTCF0:USTF0",1734514311622,0.19740769,104310.0,104300.0,0.81026743]
["bitfinex-derivatives","BTCF0:USTF0",1734514312525,0.34099378,104310.0,104300.0,0.81026743]
["bitfinex-derivatives","BTCF0:USTF0",1734514312928,0.19740769,104310.0,104300.0,0.80720847]
["bitfinex-derivatives","BTCF0:USTF0",1734514313131,0.67506096,104310.0,104300.0,0.39846247]
["bitfinex-derivatives","BTCF0:USTF0",1734514313328,0.67506096,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514313329,0.31426096,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514313831,0.31426096,104310.0,104300.0,0.39846247]
["bitfinex-derivatives","BTCF0:USTF0",1734514314029,0.31426096,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514314225,0.31426096,104310.0,104300.0,0.39846247]
["bitfinex-derivatives","BTCF0:USTF0",1734514314422,0.31426096,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514314627,0.31426096,104310.0,104300.0,0.39846247]
["bitfinex-derivatives","BTCF0:USTF0",1734514315637,0.31426096,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514316021,0.28394219,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514320728,0.4562455,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514320927,0.28394219,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514324738,0.4562455,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514325535,0.4562455,104310.0,104300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734514325733,0.4562455,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514326536,0.28394219,104310.0,104300.0,0.17064604]
["bitfinex-derivatives","BTCF0:USTF0",1734514327041,0.28394219,104310.0,104300.0,0.21859204]
["bitfinex-derivatives","BTCF0:USTF0",1734514327338,0.24954219,104310.0,104300.0,0.21859204]
["bitfinex-derivatives","BTCF0:USTF0",1734514327534,0.24954219,104310.0,104300.0,0.57939204]
["bitfinex-derivatives","BTCF0:USTF0",1734514327731,0.24954219,104310.0,104300.0,0.21859204]
["bitfinex-derivatives","BTCF0:USTF0",1734514328666,0.4218455,104310.0,104300.0,0.21859204]
["bitfinex-derivatives","BTCF0:USTF0",1734514329037,0.4218455,104310.0,104300.0,0.22164921]
["bitfinex-derivatives","BTCF0:USTF0",1734514330732,0.24954219,104310.0,104300.0,0.22164921]
["bitfinex-derivatives","BTCF0:USTF0",1734514331131,0.24954219,104310.0,104300.0,0.58245519]
["bitfinex-derivatives","BTCF0:USTF0",1734514331634,0.24954219,104310.0,104300.0,0.61815519]
["bitfinex-derivatives","BTCF0:USTF0",1734514332049,0.14366828,104310.0,104300.0,0.96183744]
["bitfinex-derivatives","BTCF0:USTF0",1734514332341,0.11502246,104310.0,104300.0,0.80189849]
["bitfinex-derivatives","BTCF0:USTF0",1734514332537,0.20122094,104310.0,104300.0,1.25360137]
["bitfinex-derivatives","BTCF0:USTF0",1734514332728,0.20122094,104310.0,104300.0,2.75355814]
["bitfinex-derivatives","BTCF0:USTF0",1734514333244,0.20122094,104310.0,104300.0,2.75353628]
["bitfinex-derivatives","BTCF0:USTF0",1734514333440,0.20122094,104310.0,104300.0,2.69562523]
["bitfinex-derivatives","BTCF0:USTF0",1734514334435,0.20122094,104310.0,104300.0,2.52879227]
["bitfinex-derivatives","BTCF0:USTF0",1734514334741,0.20122094,104310.0,104300.0,2.69581662]
["bitfinex-derivatives","BTCF0:USTF0",1734514335133,0.20122094,104310.0,104300.0,2.58670332]
["bitfinex-derivatives","BTCF0:USTF0",1734514335646,0.20122094,104310.0,104300.0,0.74396558]
["bitfinex-derivatives","BTCF0:USTF0",1734514337148,0.30707399,104310.0,104300.0,0.74396558]
["bitfinex-derivatives","BTCF0:USTF0",1734514337345,0.30707399,104310.0,104300.0,0.74396627]
["bitfinex-derivatives","BTCF0:USTF0",1734514337669,0.22087551,104310.0,104300.0,0.74396627]
["bitfinex-derivatives","BTCF0:USTF0",1734514337943,0.22087551,104310.0,104300.0,0.9148146]
["bitfinex-derivatives","BTCF0:USTF0",1734514338135,0.16296446,104310.0,104300.0,0.9148146]
["bitfinex-derivatives","BTCF0:USTF0",1734514338539,0.16296446,104310.0,104300.0,0.97272565]
["bitfinex-derivatives","BTCF0:USTF0",1734514338540,0.11502246,104310.0,104300.0,0.97272565]
["bitfinex-derivatives","BTCF0:USTF0",1734514339257,0.20119142,104310.0,104300.0,0.97270817]
["bitfinex-derivatives","BTCF0:USTF0",1734514339558,0.11502246,104310.0,104300.0,0.91479712]
["bitfinex-derivatives","BTCF0:USTF0",1734514339734,0.20118865,104310.0,104300.0,0.91479712]
["bitfinex-derivatives","BTCF0:USTF0",1734514339935,0.17293351,104310.0,104300.0,0.91479712]
["bitfinex-derivatives","BTCF0:USTF0",1734514340564,0.2590975,104310.0,104300.0,0.91479712]
["bitfinex-derivatives","BTCF0:USTF0",1734514341743,0.20118645,104310.0,104300.0,0.91479712]
["bitfinex-derivatives","BTCF0:USTF0",1734514343253,0.20118645,104310.0,104300.0,2.41479712]
["bitfinex-derivatives","BTCF0:USTF0",1734514346049,0.20118645,104310.0,104300.0,0.91479712]
["bitfinex-derivatives","BTCF0:USTF0",1734514346448,0.20118645,104310.0,104300.0,0.9148014]
["bitfinex-derivatives","BTCF0:USTF0",1734514346650,0.11502246,104310.0,104300.0,0.9148014]
["bitfinex-derivatives","BTCF0:USTF0",1734514347166,0.11502246,104310.0,104300.0,0.91481336]
["bitfinex-derivatives","BTCF0:USTF0",1734514351359,0.11502246,104310.0,104300.0,0.91477336]
["bitfinex-derivatives","BTCF0:USTF0",1734514352042,0.16296446,104310.0,104300.0,0.74394251]
["bitfinex-derivatives","BTCF0:USTF0",1734514352861,0.22088183,104310.0,104300.0,0.44973169]
["bitfinex-derivatives","BTCF0:USTF0",1734514353045,0.24952765,104310.0,104300.0,0.22191526]
["bitfinex-derivatives","BTCF0:USTF0",1734514353347,0.28242765,104310.0,104300.0,0.22191526]
["bitfinex-derivatives","BTCF0:USTF0",1734514354068,0.28242765,104310.0,104300.0,0.17396926]
["bitfinex-derivatives","BTCF0:USTF0",1734514355452,0.28242765,104310.0,104290.0,0.87503524]
["bitfinex-derivatives","BTCF0:USTF0",1734514355453,0.45473096,104310.0,104290.0,0.87503524]
["bitfinex-derivatives","BTCF0:USTF0",1734514355670,0.1149036,104300.0,104290.0,0.82021075]
["bitfinex-derivatives","BTCF0:USTF0",1734514355852,0.1149836,104300.0,104290.0,0.82021075]
["bitfinex-derivatives","BTCF0:USTF0",1734514356355,0.1149836,104300.0,104290.0,0.64932157]
["bitfinex-derivatives","BTCF0:USTF0",1734514357158,0.1149836,104300.0,104290.0,0.82025747]
["bitfinex-derivatives","BTCF0:USTF0",1734514357468,0.1149836,104300.0,104290.0,0.70723894]
["bitfinex-derivatives","BTCF0:USTF0",1734514359255,0.1149836,104300.0,104290.0,0.87817491]
["bitfinex-derivatives","BTCF0:USTF0",1734514359453,0.1149836,104300.0,104290.0,0.8750736]
["bitfinex-derivatives","BTCF0:USTF0",1734514359959,0.1149836,104300.0,104290.0,0.87817483]
["bitfinex-derivatives","BTCF0:USTF0",1734514361274,0.1149836,104300.0,104290.0,0.82025746]
["bitfinex-derivatives","BTCF0:USTF0",1734514361458,0.22084697,104300.0,104290.0,0.82025746]
["bitfinex-derivatives","BTCF0:USTF0",1734514361759,0.1629296,104300.0,104290.0,0.82025746]
["bitfinex-derivatives","BTCF0:USTF0",1734514362555,0.1629296,104300.0,104290.0,0.64932992]
["bitfinex-derivatives","BTCF0:USTF0",1734514362752,0.22084697,104300.0,104290.0,0.64932992]
["bitfinex-derivatives","BTCF0:USTF0",1734514362955,0.25684697,104300.0,104290.0,0.64932992]
["bitfinex-derivatives","BTCF0:USTF0",1734514363273,0.25684697,104300.0,104290.0,0.82025508]
["bitfinex-derivatives","BTCF0:USTF0",1734514363463,0.25684697,104300.0,104290.0,0.64932992]
["bitfinex-derivatives","BTCF0:USTF0",1734514363667,0.25684697,104300.0,104290.0,0.82025047]
["bitfinex-derivatives","BTCF0:USTF0",1734514364162,0.20890097,104300.0,104290.0,0.82025047]
["bitfinex-derivatives","BTCF0:USTF0",1734514364358,0.1509836,104300.0,104290.0,0.87816784]
["bitfinex-derivatives","BTCF0:USTF0",1734514364666,0.20890097,104300.0,104290.0,0.82025047]
["bitfinex-derivatives","BTCF0:USTF0",1734514364974,0.35248706,104300.0,104290.0,0.82025249]
["bitfinex-derivatives","BTCF0:USTF0",1734514365461,0.29456969,104300.0,104290.0,0.82025249]
["bitfinex-derivatives","BTCF0:USTF0",1734514366664,0.1509836,104300.0,104290.0,0.82025249]
["bitfinex-derivatives","BTCF0:USTF0",1734514367170,0.1149836,104300.0,104290.0,0.87816986]
["bitfinex-derivatives","BTCF0:USTF0",1734514368355,0.20114973,104300.0,104290.0,0.87816986]
["bitfinex-derivatives","BTCF0:USTF0",1734514368562,0.20114973,104300.0,104290.0,0.70724931]
["bitfinex-derivatives","BTCF0:USTF0",1734514369264,0.20114973,104300.0,104290.0,0.992076]
["bitfinex-derivatives","BTCF0:USTF0",1734514369657,0.20114973,104300.0,104290.0,1.1548731]
["bitfinex-derivatives","BTCF0:USTF0",1734514369872,0.20114973,104300.0,104290.0,2.492076]
["bitfinex-derivatives","BTCF0:USTF0",1734514370070,0.20114973,104300.0,104290.0,2.65484662]
["bitfinex-derivatives","BTCF0:USTF0",1734514374061,0.20114973,104300.0,104290.0,2.65484497]
["bitfinex-derivatives","BTCF0:USTF0",1734514374357,0.20114973,104300.0,104290.0,2.65485875]
["bitfinex-derivatives","BTCF0:USTF0",1734514374568,0.20114973,104300.0,104290.0,2.59694138]
["bitfinex-derivatives","BTCF0:USTF0",1734514374963,0.20114973,104300.0,104290.0,2.59714655]
["bitfinex-derivatives","BTCF0:USTF0",1734514375779,0.20114973,104300.0,104290.0,2.65506392]
["bitfinex-derivatives","BTCF0:USTF0",1734514377666,0.20114973,104300.0,104290.0,2.65505244]
["bitfinex-derivatives","BTCF0:USTF0",1734514378873,0.20114973,104300.0,104290.0,2.65560899]
["bitfinex-derivatives","BTCF0:USTF0",1734514379467,0.20114973,104300.0,104290.0,2.42779256]
["bitfinex-derivatives","BTCF0:USTF0",1734514380273,0.20114973,104300.0,104290.0,2.42468701]
["bitfinex-derivatives","BTCF0:USTF0",1734514380572,0.20114973,104300.0,104290.0,2.42779264]
["bitfinex-derivatives","BTCF0:USTF0",1734514381477,0.1149836,104300.0,104290.0,2.42779264]
["bitfinex-derivatives","BTCF0:USTF0",1734514381959,0.1149836,104300.0,104290.0,1.09819876]
["bitfinex-derivatives","BTCF0:USTF0",1734514382472,0.1149836,104300.0,104290.0,0.87020279]
["bitfinex-derivatives","BTCF0:USTF0",1734514383371,0.1149836,104300.0,104290.0,0.86709716]
["bitfinex-derivatives","BTCF0:USTF0",1734514383558,0.1149836,104300.0,104290.0,0.87019784]
["bitfinex-derivatives","BTCF0:USTF0",1734514384772,0.1149836,104300.0,104290.0,0.92811521]
["bitfinex-derivatives","BTCF0:USTF0",1734514385070,0.1149836,104300.0,104290.0,1.15613693]
["bitfinex-derivatives","BTCF0:USTF0",1734514385468,0.1149836,104300.0,104290.0,0.92811521]
["bitfinex-derivatives","BTCF0:USTF0",1734514385867,0.1149836,104300.0,104290.0,1.15614114]
["bitfinex-derivatives","BTCF0:USTF0",1734514386579,0.1149836,104300.0,104290.0,0.50939784]
["bitfinex-derivatives","BTCF0:USTF0",1734514386779,0.1149836,104300.0,104290.0,0.87019784]
["bitfinex-derivatives","BTCF0:USTF0",1734514387074,0.22084697,104300.0,104290.0,0.87019784]
["bitfinex-derivatives","BTCF0:USTF0",1734514387266,0.36443306,104300.0,104290.0,0.93437603]
["bitfinex-derivatives","BTCF0:USTF0",1734514387471,0.24952946,104300.0,104290.0,0.64954934]
["bitfinex-derivatives","BTCF0:USTF0",1734514387680,0.28432946,104300.0,104290.0,0.64954934]
["bitfinex-derivatives","BTCF0:USTF0",1734514387877,0.31962946,104300.0,104290.0,0.64954934]
["bitfinex-derivatives","BTCF0:USTF0",1734514389578,0.27168346,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514389977,0.21376609,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514391081,0.27168346,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514391585,0.21376609,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514394775,0.27168346,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514395174,0.21376609,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514398677,0.27168346,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514399283,0.27169984,104300.0,104290.0,0.64956448]
["bitfinex-derivatives","BTCF0:USTF0",1734514400782,0.27169984,104300.0,104290.0,0.64956]
["bitfinex-derivatives","BTCF0:USTF0",1734514401900,0.27169984,104300.0,104290.0,0.64955874]
["bitfinex-derivatives","BTCF0:USTF0",1734514402708,0.29117124,104300.0,104290.0,0.64955874]
["bitfinex-derivatives","BTCF0:USTF0",1734514403000,0.29117124,104300.0,104290.0,0.82064111]
["bitfinex-derivatives","BTCF0:USTF0",1734514403305,0.29117124,104300.0,104290.0,0.64955874]
["bitfinex-derivatives","BTCF0:USTF0",1734514403696,0.3005478,104300.0,104290.0,0.64955874]
["bitfinex-derivatives","BTCF0:USTF0",1734514404827,0.3005478,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514406514,0.29117124,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514406719,0.25587124,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514406915,0.19793749,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514407307,0.16313749,104300.0,104290.0,0.70749274]
["bitfinex-derivatives","BTCF0:USTF0",1734514408038,0.16313749,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514409383,0.22107124,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514409795,0.26901824,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514414692,0.22107124,104300.0,104290.0,0.64955899]
["bitfinex-derivatives","BTCF0:USTF0",1734514414996,0.16313749,104300.0,104290.0,0.63989473]
["bitfinex-derivatives","BTCF0:USTF0",1734514415176,0.22107124,104300.0,104290.0,0.63989473]
["bitfinex-derivatives","BTCF0:USTF0",1734514415990,0.22099124,104300.0,104290.0,0.63989473]
["bitfinex-derivatives","BTCF0:USTF0",1734514416486,0.22099124,104300.0,104290.0,0.92472142]
["bitfinex-derivatives","BTCF0:USTF0",1734514416692,0.16305749,104300.0,104290.0,0.63989473]
["bitfinex-derivatives","BTCF0:USTF0",1734514417181,0.16305749,104300.0,104290.0,0.63992493]
["bitfinex-derivatives","BTCF0:USTF0",1734514417517,0.16305749,104300.0,104290.0,0.92475162]
["bitfinex-derivatives","BTCF0:USTF0",1734514418883,0.22099124,104300.0,104290.0,0.92475162]
["bitfinex-derivatives","BTCF0:USTF0",1734514419893,0.22099124,104300.0,104290.0,0.92475385]
["bitfinex-derivatives","BTCF0:USTF0",1734514420804,0.22099124,104300.0,104290.0,1.08769884]
["bitfinex-derivatives","BTCF0:USTF0",1734514421702,0.26894024,104300.0,104290.0,1.08769884]
["bitfinex-derivatives","BTCF0:USTF0",1734514423091,0.26894024,104300.0,104290.0,1.08767175]
["bitfinex-derivatives","BTCF0:USTF0",1734514423799,0.26894024,104300.0,104290.0,0.69669036]
["bitfinex-derivatives","BTCF0:USTF0",1734514426491,0.42177215,104300.0,104290.0,1.08971301]
["bitfinex-derivatives","BTCF0:USTF0",1734514426686,0.24946884,104300.0,104290.0,1.08971301]
["bitfinex-derivatives","BTCF0:USTF0",1734514427399,0.2685202,104300.0,104290.0,1.08971301]
["bitfinex-derivatives","BTCF0:USTF0",1734514428183,0.2685202,104300.0,104290.0,0.92508422]
["bitfinex-derivatives","BTCF0:USTF0",1734514429291,0.2685202,104300.0,104290.0,0.92507553]
["bitfinex-derivatives","BTCF0:USTF0",1734514429603,0.2685202,104300.0,104290.0,0.64024884]
["bitfinex-derivatives","BTCF0:USTF0",1734514429902,0.32645395,104300.0,104290.0,0.59230084]
["bitfinex-derivatives","BTCF0:USTF0",1734514430086,0.78357117,104300.0,104290.0,0.23150084]
["bitfinex-derivatives","BTCF0:USTF0",1734514430291,0.78357117,104300.0,104290.0,0.17441088]
["bitfinex-derivatives","BTCF0:USTF0",1734514430697,0.61126786,104300.0,104290.0,0.00310698]
["bitfinex-derivatives","BTCF0:USTF0",1734514431284,0.66920161,104300.0,104290.0,0.00310698]
["bitfinex-derivatives","BTCF0:USTF0",1734514431690,0.84169562,104300.0,104290.0,0.00310698]
["bitfinex-derivatives","BTCF0:USTF0",1734514431997,0.66920161,104300.0,104290.0,0.00310698]
["bitfinex-derivatives","BTCF0:USTF0",1734514432390,0.96920161,104300.0,104280.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1734514432588,0.37133633,104290.0,104280.0,0.17441327]
["bitfinex-derivatives","BTCF0:USTF0",1734514433000,0.73213633,104290.0,104280.0,0.00310937]
["bitfinex-derivatives","BTCF0:USTF0",1734514433195,0.73213633,104290.0,104270.0,0.5321039]
["bitfinex-derivatives","BTCF0:USTF0",1734514433196,0.047958,104280.0,104270.0,0.5321039]
["bitfinex-derivatives","BTCF0:USTF0",1734514433412,0.51262799,104280.0,104260.0,2.38621937]
["bitfinex-derivatives","BTCF0:USTF0",1734514433697,0.30696307,104270.0,104260.0,2.38557937]
["bitfinex-derivatives","BTCF0:USTF0",1734514434294,0.30696307,104270.0,104260.0,2.38607937]
["bitfinex-derivatives","BTCF0:USTF0",1734514435302,0.30696307,104270.0,104260.0,2.38414099]
["bitfinex-derivatives","BTCF0:USTF0",1734514435490,0.24902932,104270.0,104260.0,2.37436276]
["bitfinex-derivatives","BTCF0:USTF0",1734514435692,0.30696307,104270.0,104260.0,2.40656276]
["bitfinex-derivatives","BTCF0:USTF0",1734514436290,0.30696307,104270.0,104260.0,2.40706276]
["bitfinex-derivatives","BTCF0:USTF0",1734514436890,0.72576915,104270.0,104260.0,0.40019776]
["bitfinex-derivatives","BTCF0:USTF0",1734514437295,0.76046915,104270.0,104260.0,0.39969776]
["bitfinex-derivatives","BTCF0:USTF0",1734514437493,0.76046915,104270.0,104260.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1734514437898,0.67429787,104270.0,104260.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1734514438094,0.61636412,104270.0,104260.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1734514438299,0.61636412,104270.0,104260.0,0.1718039]
["bitfinex-derivatives","BTCF0:USTF0",1734514438502,0.62609509,104270.0,104260.0,0.1718039]
["bitfinex-derivatives","BTCF0:USTF0",1734514438806,0.68402884,104270.0,104260.0,0.1718039]
["bitfinex-derivatives","BTCF0:USTF0",1734514439195,0.62609509,104270.0,104260.0,0.1718039]
["bitfinex-derivatives","BTCF0:USTF0",1734514439395,0.62609509,104270.0,104260.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1734514440302,0.62609509,104270.0,104260.0,0.1718039]
["bitfinex-derivatives","BTCF0:USTF0",1734514441407,0.68402884,104270.0,104260.0,0.1718039]
["bitfinex-derivatives","BTCF0:USTF0",1734514441612,0.5691338,104270.0,104260.0,0.1718039]
["bitfinex-derivatives","BTCF0:USTF0",1734514442291,0.5691338,104270.0,104260.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1734514442896,0.047967,104260.0,104250.0,2.0800739]
["bitfinex-derivatives","BTCF0:USTF0",1734514443105,0.24985354,104260.0,104250.0,2.0800739]
["bitfinex-derivatives","BTCF0:USTF0",1734514443303,0.24993354,104260.0,104250.0,2.0805739]
["bitfinex-derivatives","BTCF0:USTF0",1734514444103,0.13406604,104260.0,104250.0,1.90927]
["bitfinex-derivatives","BTCF0:USTF0",1734514444309,0.10598075,104260.0,104250.0,1.90877]
["bitfinex-derivatives","BTCF0:USTF0",1734514444495,0.10598075,104260.0,104250.0,1.91189947]
["bitfinex-derivatives","BTCF0:USTF0",1734514444806,8e-05,104260.0,104250.0,1.96983322]
["bitfinex-derivatives","BTCF0:USTF0",1734514444999,8e-05,104260.0,104250.0,2.14113712]
["bitfinex-derivatives","BTCF0:USTF0",1734514445511,8e-05,104260.0,104250.0,2.14163712]
["bitfinex-derivatives","BTCF0:USTF0",1734514446009,8e-05,104260.0,104250.0,0.87003098]
["bitfinex-derivatives","BTCF0:USTF0",1734514446601,8e-05,104260.0,104250.0,2.37003098]
["bitfinex-derivatives","BTCF0:USTF0",1734514446801,8e-05,104260.0,104250.0,2.19872708]
["bitfinex-derivatives","BTCF0:USTF0",1734514447403,8e-05,104260.0,104250.0,2.19873918]
["bitfinex-derivatives","BTCF0:USTF0",1734514447599,0.08609904,104280.0,104250.0,2.30464193]
["bitfinex-derivatives","BTCF0:USTF0",1734514447903,0.048038,104280.0,104270.0,0.46669575]
["bitfinex-derivatives","BTCF0:USTF0",1734514448102,0.048038,104280.0,104270.0,0.46983732]
["bitfinex-derivatives","BTCF0:USTF0",1734514448709,0.04813455,104280.0,104270.0,0.46983732]
["bitfinex-derivatives","BTCF0:USTF0",1734514448913,0.04813455,104280.0,104270.0,0.41190357]
["bitfinex-derivatives","BTCF0:USTF0",1734514449313,0.00017655,104280.0,104270.0,0.41190357]
["bitfinex-derivatives","BTCF0:USTF0",1734514449703,0.00017655,104280.0,104270.0,0.46983732]
["bitfinex-derivatives","BTCF0:USTF0",1734514450711,0.01958253,104280.0,104270.0,0.46983732]
["bitfinex-derivatives","BTCF0:USTF0",1734514451013,0.01958253,104280.0,104270.0,0.53513732]
["bitfinex-derivatives","BTCF0:USTF0",1734514451323,0.01958253,104280.0,104270.0,0.70575342]
["bitfinex-derivatives","BTCF0:USTF0",1734514451903,0.00017655,104280.0,104270.0,0.70575342]
["bitfinex-derivatives","BTCF0:USTF0",1734514452108,0.00017655,104280.0,104270.0,2.20575342]
["bitfinex-derivatives","BTCF0:USTF0",1734514453502,0.00017655,104280.0,104270.0,2.20575787]
["bitfinex-derivatives","BTCF0:USTF0",1734514454905,0.00017655,104280.0,104270.0,2.21534186]
["bitfinex-derivatives","BTCF0:USTF0",1734514456002,0.00017655,104280.0,104270.0,2.15740811]
["bitfinex-derivatives","BTCF0:USTF0",1734514456397,0.00017655,104280.0,104270.0,2.15740516]
["bitfinex-derivatives","BTCF0:USTF0",1734514456398,0.08619559,104280.0,104270.0,2.15740516]
["bitfinex-derivatives","BTCF0:USTF0",1734514457210,0.08619559,104280.0,104270.0,2.21533891]
["bitfinex-derivatives","BTCF0:USTF0",1734514457539,0.08619559,104280.0,104270.0,2.44373277]
["bitfinex-derivatives","BTCF0:USTF0",1734514459311,0.08619559,104280.0,104270.0,2.21518292]
["bitfinex-derivatives","BTCF0:USTF0",1734514460007,0.08619559,104280.0,104270.0,2.27311667]
["bitfinex-derivatives","BTCF0:USTF0",1734514460201,0.08619559,104280.0,104270.0,0.77311667]
["bitfinex-derivatives","BTCF0:USTF0",1734514462617,0.08619559,104280.0,104270.0,0.77311086]
["bitfinex-derivatives","BTCF0:USTF0",1734514464322,0.08619559,104280.0,104270.0,0.7731058]
["bitfinex-derivatives","BTCF0:USTF0",1734514465322,0.20088765,104280.0,104270.0,0.7731058]
["bitfinex-derivatives","BTCF0:USTF0",1734514465823,0.08619559,104280.0,104270.0,0.7731058]
["bitfinex-derivatives","BTCF0:USTF0",1734514467526,0.20088765,104280.0,104270.0,0.7731058]
["bitfinex-derivatives","BTCF0:USTF0",1734514468023,0.08619559,104280.0,104270.0,0.7731058]
["bitfinex-derivatives","BTCF0:USTF0",1734514468223,0.20088765,104280.0,104270.0,0.7731058]
["bitfinex-derivatives","BTCF0:USTF0",1734514468823,0.20088765,104280.0,104270.0,0.77310586]
["bitfinex-derivatives","BTCF0:USTF0",1734514469618,0.11486861,104280.0,104270.0,0.77310586]
["bitfinex-derivatives","BTCF0:USTF0",1734514470635,0.2009865,104280.0,104270.0,0.94414423]
["bitfinex-derivatives","BTCF0:USTF0",1734514471617,0.2009865,104280.0,104270.0,0.77310586]
["bitfinex-derivatives","BTCF0:USTF0",1734514472427,0.2010173,104280.0,104270.0,0.77310586]
["bitfinex-derivatives","BTCF0:USTF0",1734514472625,0.11486861,104280.0,104270.0,0.77310586]
["bitfinex-derivatives","BTCF0:USTF0",1734514475017,0.11486861,104280.0,104270.0,1.05793255]
["bitfinex-derivatives","BTCF0:USTF0",1734514475414,0.11486861,104280.0,104270.0,0.99479109]
["bitfinex-derivatives","BTCF0:USTF0",1734514476118,0.25855527,104280.0,104270.0,0.99479109]
["bitfinex-derivatives","BTCF0:USTF0",1734514476925,0.11486861,104280.0,104270.0,0.99479109]
["bitfinex-derivatives","BTCF0:USTF0",1734514477128,0.14386321,104280.0,104270.0,0.99479109]
["bitfinex-derivatives","BTCF0:USTF0",1734514477322,0.14386321,104280.0,104270.0,0.99165883]
["bitfinex-derivatives","BTCF0:USTF0",1734514477517,0.14386321,104280.0,104270.0,0.99792369]
["bitfinex-derivatives","BTCF0:USTF0",1734514477926,0.20154649,104280.0,104270.0,1.47332475]
["bitfinex-derivatives","BTCF0:USTF0",1734514478122,0.20154649,104280.0,104270.0,1.415391]
["bitfinex-derivatives","BTCF0:USTF0",1734514478325,0.20154649,104280.0,104270.0,2.915391]
["bitfinex-derivatives","BTCF0:USTF0",1734514479244,0.08647568,104280.0,104270.0,2.915391]
["bitfinex-derivatives","BTCF0:USTF0",1734514482730,0.08647568,104280.0,104270.0,3.19924474]
["bitfinex-derivatives","BTCF0:USTF0",1734514483325,0.08647568,104280.0,104270.0,1.66654474]
["bitfinex-derivatives","BTCF0:USTF0",1734514483923,0.08647568,104280.0,104270.0,3.16654474]
["bitfinex-derivatives","BTCF0:USTF0",1734514485633,0.08647568,104280.0,104270.0,2.82505074]
["bitfinex-derivatives","BTCF0:USTF0",1734514490531,0.08647568,104280.0,104270.0,3.16654474]
["bitfinex-derivatives","BTCF0:USTF0",1734514490926,0.08647568,104280.0,104270.0,2.82505074]
["bitfinex-derivatives","BTCF0:USTF0",1734514491137,0.08647568,104280.0,104270.0,3.16654474]
["bitfinex-derivatives","BTCF0:USTF0",1734514491338,0.08647568,104280.0,104270.0,2.82505074]
["bitfinex-derivatives","BTCF0:USTF0",1734514493536,0.08639568,104280.0,104270.0,2.82505074]
["bitfinex-derivatives","BTCF0:USTF0",1734514494244,0.08639568,104280.0,104270.0,2.73451699]
["bitfinex-derivatives","BTCF0:USTF0",1734514494548,0.13435368,104280.0,104270.0,2.79245074]
["bitfinex-derivatives","BTCF0:USTF0",1734514495040,0.13435368,104280.0,104270.0,2.78931831]
["bitfinex-derivatives","BTCF0:USTF0",1734514495245,0.13435368,104280.0,104270.0,2.78618588]
["bitfinex-derivatives","BTCF0:USTF0",1734514496837,0.24942449,104280.0,104270.0,2.78618588]
["bitfinex-derivatives","BTCF0:USTF0",1734514497335,0.20146649,104280.0,104270.0,2.78618588]
["bitfinex-derivatives","BTCF0:USTF0",1734514499832,0.20146649,104280.0,104270.0,2.78550818]
["bitfinex-derivatives","BTCF0:USTF0",1734514500935,0.20146649,104280.0,104270.0,2.78555552]
["bitfinex-derivatives","BTCF0:USTF0",1734514502237,0.23396649,104280.0,104270.0,2.78555552]
["bitfinex-derivatives","BTCF0:USTF0",1734514502436,0.28192449,104280.0,104270.0,2.72762177]
["bitfinex-derivatives","BTCF0:USTF0",1734514502733,0.23396649,104280.0,104270.0,2.78555552]
["bitfinex-derivatives","BTCF0:USTF0",1734514503844,0.28192449,104280.0,104270.0,2.78555552]
["bitfinex-derivatives","BTCF0:USTF0",1734514504038,0.28186212,104280.0,104270.0,2.78555552]
["bitfinex-derivatives","BTCF0:USTF0",1734514504541,0.19562536,104280.0,104270.0,2.78555552]
["bitfinex-derivatives","BTCF0:USTF0",1734514504936,0.19562536,104280.0,104270.0,2.78590571]
["bitfinex-derivatives","BTCF0:USTF0",1734514505433,0.19562536,104280.0,104270.0,2.72797196]
["bitfinex-derivatives","BTCF0:USTF0",1734514507744,0.31149286,104280.0,104270.0,2.49766038]
["bitfinex-derivatives","BTCF0:USTF0",1734514507936,0.43034577,104280.0,104270.0,0.99766038]
["bitfinex-derivatives","BTCF0:USTF0",1734514508139,0.31527496,104280.0,104270.0,0.99766038]
["bitfinex-derivatives","BTCF0:USTF0",1734514508339,0.38760872,104280.0,104270.0,1.12072755]
["bitfinex-derivatives","BTCF0:USTF0",1734514508542,1.12509589,104280.0,104260.0,0.22809838]
["bitfinex-derivatives","BTCF0:USTF0",1734514508747,0.67221158,104270.0,104260.0,0.17106976]
["bitfinex-derivatives","BTCF0:USTF0",1734514509045,0.67229158,104270.0,104250.0,0.63686738]
["bitfinex-derivatives","BTCF0:USTF0",1734514509240,0.43238101,104260.0,104250.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734514509437,0.23067666,104260.0,104250.0,0.46720275]
["bitfinex-derivatives","BTCF0:USTF0",1734514509643,0.23067666,104260.0,104250.0,0.69530113]
["bitfinex-derivatives","BTCF0:USTF0",1734514510237,0.23067666,104260.0,104250.0,0.46720275]
["bitfinex-derivatives","BTCF0:USTF0",1734514510442,0.23067666,104260.0,104250.0,0.46670275]
["bitfinex-derivatives","BTCF0:USTF0",1734514510762,0.28861041,104260.0,104250.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734514510949,0.34654416,104260.0,104250.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734514511138,0.34654416,104260.0,104250.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734514511447,0.34654416,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514511741,0.49031476,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514512146,0.85101169,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514512345,0.37434419,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514512652,0.43222276,104260.0,104250.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734514512845,0.047972,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734514513040,0.19196461,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734514513443,0.22666461,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734514513843,0.16873086,104250.0,104240.0,0.46670775]
["bitfinex-derivatives","BTCF0:USTF0",1734514514556,0.22666461,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734514515251,0.14060575,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734514515635,0.22666461,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734514516249,0.14060575,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734514516643,0.14060575,104250.0,104240.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734514516837,0.22666461,104250.0,104240.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734514517555,0.22666461,104250.0,104240.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734514518055,0.22666461,104250.0,104240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514518373,0.047976,104240.0,104230.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1734514518550,0.1970435,104240.0,104230.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1734514518743,0.2311435,104240.0,104230.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1734514518943,0.17320975,104240.0,104230.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1734514519345,0.2311435,104240.0,104230.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1734514519541,0.61720236,104240.0,104230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514520050,0.73195177,104240.0,104230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514520354,0.61720236,104240.0,104230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514520650,0.31720236,104240.0,104230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514521154,0.31720236,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514521457,0.79275177,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514521845,1.09275177,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514522243,0.43195177,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514522447,0.31720236,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514522652,0.67800236,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514522945,0.13910975,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514524067,0.13910975,104240.0,104230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734514524251,0.1970435,104240.0,104230.0,1.548481]
["bitfinex-derivatives","BTCF0:USTF0",1734514524452,0.2313435,104240.0,104230.0,1.548481]
["bitfinex-derivatives","BTCF0:USTF0",1734514525254,0.2313435,104240.0,104230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734514525445,0.17340975,104240.0,104230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734514525654,0.17340975,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514526145,0.2313435,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514526553,0.17340975,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514526755,0.2313435,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514527246,0.17340975,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514527444,0.2313435,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514528156,0.31740236,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514528348,0.33180237,104240.0,104230.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1734514529049,0.33180237,104240.0,104230.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1734514529255,0.33180237,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514529848,0.35103767,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514530252,0.46578708,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514530566,0.35103767,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514531261,0.46578708,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514531556,0.35103767,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514532253,0.44655178,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514533250,0.36049292,104240.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514534560,0.047981,104230.0,104220.0,1.94293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514534757,0.1918266,104230.0,104220.0,1.94293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514535457,0.1918266,104230.0,104220.0,1.94343401]
["bitfinex-derivatives","BTCF0:USTF0",1734514536562,0.1918266,104230.0,104220.0,1.94293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514536760,0.1918266,104230.0,104220.0,0.44293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514537157,0.30657601,104230.0,104220.0,0.44293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514537550,0.30657601,104230.0,104220.0,0.44343401]
["bitfinex-derivatives","BTCF0:USTF0",1734514537963,0.25859501,104230.0,104220.0,0.44343401]
["bitfinex-derivatives","BTCF0:USTF0",1734514538452,0.30657601,104230.0,104220.0,0.44293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514538652,0.22066416,104230.0,104220.0,0.44293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514539566,0.22066416,104230.0,104220.0,0.44343401]
["bitfinex-derivatives","BTCF0:USTF0",1734514539863,0.23019213,104230.0,104220.0,0.44343401]
["bitfinex-derivatives","BTCF0:USTF0",1734514541627,0.23019213,104230.0,104220.0,0.44293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514542071,0.18221113,104230.0,104220.0,0.44293401]
["bitfinex-derivatives","BTCF0:USTF0",1734514542865,0.18221113,104230.0,104220.0,0.44149505]
["bitfinex-derivatives","BTCF0:USTF0",1734514543269,0.32598173,104230.0,104220.0,0.44149505]
["bitfinex-derivatives","BTCF0:USTF0",1734514543758,0.25852001,104230.0,104220.0,0.4994288]
["bitfinex-derivatives","BTCF0:USTF0",1734514543972,0.11474941,104230.0,104220.0,0.5335288]
["bitfinex-derivatives","BTCF0:USTF0",1734514544165,0.11474941,104230.0,104220.0,0.70369343]
["bitfinex-derivatives","BTCF0:USTF0",1734514544369,0.20092819,104230.0,104220.0,2.20369343]
["bitfinex-derivatives","BTCF0:USTF0",1734514545762,0.20092819,104230.0,104220.0,2.31956093]
["bitfinex-derivatives","BTCF0:USTF0",1734514545973,0.26803741,104240.0,104220.0,2.76650076]
["bitfinex-derivatives","BTCF0:USTF0",1734514546173,0.26803741,104240.0,104230.0,0.66939282]
["bitfinex-derivatives","BTCF0:USTF0",1734514546359,0.12426681,104240.0,104230.0,0.66955282]
["bitfinex-derivatives","BTCF0:USTF0",1734514546873,0.18220056,104240.0,104230.0,0.66955282]
["bitfinex-derivatives","BTCF0:USTF0",1734514547072,0.12426681,104240.0,104230.0,0.66955282]
["bitfinex-derivatives","BTCF0:USTF0",1734514547271,0.18220056,104240.0,104230.0,0.66955282]
["bitfinex-derivatives","BTCF0:USTF0",1734514548276,0.3171315,104240.0,104230.0,0.58927282]
["bitfinex-derivatives","BTCF0:USTF0",1734514548574,0.57004734,104240.0,104230.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1734514548768,0.78707674,104240.0,104230.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734514549478,0.79707674,104240.0,104230.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734514550274,0.43627674,104240.0,104230.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734514550475,0.79707674,104240.0,104230.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734514552868,1.15159674,104240.0,104230.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1734514553874,0.04798,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514554075,0.28416136,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514554382,0.28420136,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514557890,0.24970136,104230.0,104220.0,0.40889705]
["bitfinex-derivatives","BTCF0:USTF0",1734514558190,0.20172136,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514558590,0.20172136,104230.0,104220.0,1.84300987]
["bitfinex-derivatives","BTCF0:USTF0",1734514558786,0.20172136,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514558987,0.31670127,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514559189,0.31670127,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514559390,0.20172136,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514560090,0.31670473,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514560594,0.20172136,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514561199,0.31670002,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514561387,0.31670002,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514561791,0.31670002,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514562897,0.31670002,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514562898,0.25876627,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514563093,0.31670002,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514565612,0.36468102,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514566098,0.38346852,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514566304,0.26848986,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514567390,0.22050886,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514567701,0.33548385,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514568088,0.26848986,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514570400,0.26848986,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514573701,0.22050886,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514573904,0.22050886,104230.0,104220.0,0.70380987]
["bitfinex-derivatives","BTCF0:USTF0",1734514574106,0.33547735,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514574705,0.22050886,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514575404,0.26848986,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514575708,0.12474225,104230.0,104220.0,0.47549705]
["bitfinex-derivatives","BTCF0:USTF0",1734514576474,0.12474225,104230.0,104220.0,0.44259705]
["bitfinex-derivatives","BTCF0:USTF0",1734514576487,0.15964225,104230.0,104220.0,0.40889705]
["bitfinex-derivatives","BTCF0:USTF0",1734514576609,0.30339756,104230.0,104220.0,0.40889705]
["bitfinex-derivatives","BTCF0:USTF0",1734514577290,0.30339756,104230.0,104220.0,0.63736931]
["bitfinex-derivatives","BTCF0:USTF0",1734514578304,0.47590393,104230.0,104220.0,0.58938331]
["bitfinex-derivatives","BTCF0:USTF0",1734514579619,0.47590393,104230.0,104220.0,0.63736931]
["bitfinex-derivatives","BTCF0:USTF0",1734514580604,0.15964225,104230.0,104220.0,0.40889705]
["bitfinex-derivatives","BTCF0:USTF0",1734514581774,0.30354256,104230.0,104220.0,0.63760679]
["bitfinex-derivatives","BTCF0:USTF0",1734514581784,0.30354256,104230.0,104220.0,0.27680679]
["bitfinex-derivatives","BTCF0:USTF0",1734514582033,0.30354256,104230.0,104220.0,2.13760679]
["bitfinex-derivatives","BTCF0:USTF0",1734514582600,0.30354256,104230.0,104220.0,0.63760679]
["bitfinex-derivatives","BTCF0:USTF0",1734514583102,0.30354256,104230.0,104220.0,2.13760679]
["bitfinex-derivatives","BTCF0:USTF0",1734514583703,0.30354256,104230.0,104220.0,0.58962079]
["bitfinex-derivatives","BTCF0:USTF0",1734514584699,0.36147631,104230.0,104220.0,0.58962079]
["bitfinex-derivatives","BTCF0:USTF0",1734514585312,0.33232262,104230.0,104220.0,0.58962079]
["bitfinex-derivatives","BTCF0:USTF0",1734514585613,0.15964225,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514585812,0.217576,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514586849,0.39025926,104230.0,104220.0,0.58958741]
["bitfinex-derivatives","BTCF0:USTF0",1734514587308,0.39025926,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514587613,0.33232551,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514587811,0.39025926,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514588411,0.33232551,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514588604,0.33232551,104230.0,104220.0,0.58958741]
["bitfinex-derivatives","BTCF0:USTF0",1734514590611,0.39025926,104230.0,104220.0,0.36091105]
["bitfinex-derivatives","BTCF0:USTF0",1734514590810,0.57848734,104230.0,104220.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734514592818,0.77993811,104230.0,104220.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734514593119,0.57848734,104230.0,104220.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734514595320,0.75102118,104230.0,104220.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1734514598219,0.04799,104210.0,104200.0,2.27010938]
["bitfinex-derivatives","BTCF0:USTF0",1734514598234,0.22091535,104210.0,104200.0,0.72211638]
["bitfinex-derivatives","BTCF0:USTF0",1734514598522,0.22095535,104210.0,104200.0,0.72211638]
["bitfinex-derivatives","BTCF0:USTF0",1734514600620,0.22095535,104210.0,104200.0,0.72261638]
["bitfinex-derivatives","BTCF0:USTF0",1734514601628,0.22095535,104210.0,104200.0,0.72211638]
["bitfinex-derivatives","BTCF0:USTF0",1734514602520,0.22095535,104210.0,104200.0,0.72261638]
["bitfinex-derivatives","BTCF0:USTF0",1734514603224,0.23055085,104210.0,104200.0,0.72261638]
["bitfinex-derivatives","BTCF0:USTF0",1734514603622,0.23055085,104210.0,104200.0,0.72211638]
["bitfinex-derivatives","BTCF0:USTF0",1734514604522,0.23055085,104210.0,104200.0,0.72261638]
["bitfinex-derivatives","BTCF0:USTF0",1734514605632,0.23055085,104210.0,104200.0,0.72211638]
["bitfinex-derivatives","BTCF0:USTF0",1734514606532,0.23055085,104210.0,104200.0,0.72261638]
["bitfinex-derivatives","BTCF0:USTF0",1734514607328,0.23055085,104210.0,104200.0,0.36181638]
["bitfinex-derivatives","BTCF0:USTF0",1734514607527,0.23055085,104210.0,104200.0,0.36131638]
["bitfinex-derivatives","BTCF0:USTF0",1734514607725,0.11555925,104210.0,104200.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1734514607925,0.11555925,104210.0,104200.0,0.180695]
["bitfinex-derivatives","BTCF0:USTF0",1734514608524,0.11555925,104210.0,104200.0,0.181195]
["bitfinex-derivatives","BTCF0:USTF0",1734514609113,0.23051847,104210.0,104200.0,0.40951055]
["bitfinex-derivatives","BTCF0:USTF0",1734514611327,0.11555925,104210.0,104200.0,0.181195]
["bitfinex-derivatives","BTCF0:USTF0",1734514612333,0.11555925,104210.0,104200.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1734514612535,0.13471724,104210.0,104200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734514612720,0.16981724,104210.0,104200.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734514613833,0.28480829,104210.0,104200.0,0.32888187]
["bitfinex-derivatives","BTCF0:USTF0",1734514614229,0.42854711,104210.0,104200.0,0.32888187]
["bitfinex-derivatives","BTCF0:USTF0",1734514615735,0.78314711,104210.0,104200.0,0.32888187]
["bitfinex-derivatives","BTCF0:USTF0",1734514616727,0.78314711,104210.0,104200.0,0.32838187]
["bitfinex-derivatives","BTCF0:USTF0",1734514617729,0.72608981,104210.0,104200.0,0.32838187]
["bitfinex-derivatives","BTCF0:USTF0",1734514617934,0.72608981,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734514618163,0.89857639,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734514618735,1.11563757,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734514621219,0.047995,104200.0,104190.0,0.62188187]
["bitfinex-derivatives","BTCF0:USTF0",1734514621224,0.30772641,104200.0,104190.0,0.62188187]
["bitfinex-derivatives","BTCF0:USTF0",1734514621546,0.30776641,104200.0,104190.0,0.62238187]
["bitfinex-derivatives","BTCF0:USTF0",1734514621933,0.30776641,104200.0,104190.0,0.58968187]
["bitfinex-derivatives","BTCF0:USTF0",1734514622135,0.76060016,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514622341,0.73606641,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514622545,0.73606641,104200.0,104180.0,0.22838187]
["bitfinex-derivatives","BTCF0:USTF0",1734514622746,0.2209618,104190.0,104180.0,0.22838187]
["bitfinex-derivatives","BTCF0:USTF0",1734514623545,0.2210018,104190.0,104180.0,0.22838187]
["bitfinex-derivatives","BTCF0:USTF0",1734514624344,0.2210018,104190.0,104170.0,0.95683854]
["bitfinex-derivatives","BTCF0:USTF0",1734514624345,0.048004,104180.0,104170.0,0.95683854]
["bitfinex-derivatives","BTCF0:USTF0",1734514624545,0.10593775,104180.0,104170.0,1.13290747]
["bitfinex-derivatives","BTCF0:USTF0",1734514624737,0.10597775,104180.0,104170.0,1.13290747]
["bitfinex-derivatives","BTCF0:USTF0",1734514624942,0.27894055,104180.0,104170.0,0.26255521]
["bitfinex-derivatives","BTCF0:USTF0",1734514625140,0.27894055,104180.0,104170.0,0.22845521]
["bitfinex-derivatives","BTCF0:USTF0",1734514625340,0.048009,104170.0,104160.0,0.26108187]
["bitfinex-derivatives","BTCF0:USTF0",1734514625649,0.2208801,104170.0,104160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734514625852,0.5816801,104170.0,104160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1734514627648,4e-05,104170.0,104160.0,0.49944675]
["bitfinex-derivatives","BTCF0:USTF0",1734514627855,4e-05,104170.0,104160.0,0.53394675]
["bitfinex-derivatives","BTCF0:USTF0",1734514628049,4e-05,104170.0,104160.0,0.76232862]
["bitfinex-derivatives","BTCF0:USTF0",1734514628281,4e-05,104170.0,104160.0,0.70439487]
["bitfinex-derivatives","BTCF0:USTF0",1734514628649,4e-05,104170.0,104160.0,0.875253]
["bitfinex-derivatives","BTCF0:USTF0",1734514628951,0.05797375,104170.0,104160.0,0.875253]
["bitfinex-derivatives","BTCF0:USTF0",1734514629155,0.10598275,104170.0,104160.0,0.875253]
["bitfinex-derivatives","BTCF0:USTF0",1734514630347,0.10598275,104170.0,104160.0,0.88471997]
["bitfinex-derivatives","BTCF0:USTF0",1734514631241,0.10598275,104170.0,104160.0,2.38471997]
["bitfinex-derivatives","BTCF0:USTF0",1734514631859,0.048049,104170.0,104160.0,2.38471997]
["bitfinex-derivatives","BTCF0:USTF0",1734514632357,0.10598275,104170.0,104160.0,2.38471997]
["bitfinex-derivatives","BTCF0:USTF0",1734514632555,0.10598275,104170.0,104160.0,0.840753]
["bitfinex-derivatives","BTCF0:USTF0",1734514632908,0.10598275,104170.0,104160.0,0.61237113]
["bitfinex-derivatives","BTCF0:USTF0",1734514635952,0.10598275,104170.0,104160.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1734514636156,0.10598275,104170.0,104160.0,0.61237113]
["bitfinex-derivatives","BTCF0:USTF0",1734514636364,0.10598275,104170.0,104160.0,0.441513]
["bitfinex-derivatives","BTCF0:USTF0",1734514636749,0.10598275,104170.0,104160.0,0.61237113]
["bitfinex-derivatives","BTCF0:USTF0",1734514638356,0.10598275,104170.0,104160.0,0.57967113]
["bitfinex-derivatives","BTCF0:USTF0",1734514638959,0.10598275,104170.0,104160.0,0.21887113]
["bitfinex-derivatives","BTCF0:USTF0",1734514639466,0.048049,104170.0,104160.0,0.21887113]
["bitfinex-derivatives","BTCF0:USTF0",1734514639661,0.11563731,104170.0,104160.0,0.21937113]
["bitfinex-derivatives","BTCF0:USTF0",1734514640755,0.11563731,104170.0,104160.0,0.17135813]
["bitfinex-derivatives","BTCF0:USTF0",1734514641356,0.11563731,104170.0,104160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514641753,4e-05,104170.0,104160.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1734514641963,4e-05,104170.0,104160.0,0.442613]
["bitfinex-derivatives","BTCF0:USTF0",1734514642154,4e-05,104170.0,104160.0,0.70550488]
["bitfinex-derivatives","BTCF0:USTF0",1734514642357,4e-05,104170.0,104160.0,0.64757113]
["bitfinex-derivatives","BTCF0:USTF0",1734514643655,0.05797375,104170.0,104160.0,0.64757113]
["bitfinex-derivatives","BTCF0:USTF0",1734514644153,4e-05,104170.0,104160.0,1.12096237]
["bitfinex-derivatives","BTCF0:USTF0",1734514644364,4e-05,104170.0,104160.0,0.76302862]
["bitfinex-derivatives","BTCF0:USTF0",1734514644759,4e-05,104170.0,104160.0,2.26302862]
["bitfinex-derivatives","BTCF0:USTF0",1734514645155,4e-05,104170.0,104160.0,2.6646428]
["bitfinex-derivatives","BTCF0:USTF0",1734514645559,4e-05,104170.0,104160.0,1.22257655]
["bitfinex-derivatives","BTCF0:USTF0",1734514645768,4e-05,104170.0,104160.0,1.1646428]
["bitfinex-derivatives","BTCF0:USTF0",1734514645954,4e-05,104170.0,104160.0,0.76302862]
["bitfinex-derivatives","BTCF0:USTF0",1734514646266,4e-05,104170.0,104160.0,1.22248681]
["bitfinex-derivatives","BTCF0:USTF0",1734514647269,4e-05,104170.0,104160.0,0.99410494]
["bitfinex-derivatives","BTCF0:USTF0",1734514647664,4e-05,104170.0,104160.0,0.99360494]
["bitfinex-derivatives","BTCF0:USTF0",1734514647961,4e-05,104170.0,104160.0,1.00309875]
["bitfinex-derivatives","BTCF0:USTF0",1734514648160,0.048049,104170.0,104160.0,1.00309875]
["bitfinex-derivatives","BTCF0:USTF0",1734514649066,0.048049,104170.0,104160.0,0.945165]
["bitfinex-derivatives","BTCF0:USTF0",1734514649965,0.048049,104170.0,104160.0,1.00309875]
["bitfinex-derivatives","BTCF0:USTF0",1734514651066,0.048049,104170.0,104160.0,1.00207613]
["bitfinex-derivatives","BTCF0:USTF0",1734514652864,0.05761507,104170.0,104160.0,1.00207613]
["bitfinex-derivatives","BTCF0:USTF0",1734514653165,0.05761507,104170.0,104160.0,0.94414238]
["bitfinex-derivatives","BTCF0:USTF0",1734514653975,0.17251242,104170.0,104160.0,0.94414238]
["bitfinex-derivatives","BTCF0:USTF0",1734514655868,0.23044617,104170.0,104160.0,0.86812734]
["bitfinex-derivatives","BTCF0:USTF0",1734514656058,0.11554882,104170.0,104160.0,0.86812734]
["bitfinex-derivatives","BTCF0:USTF0",1734514656456,0.23044617,104170.0,104160.0,0.86812734]
["bitfinex-derivatives","BTCF0:USTF0",1734514658762,0.23044617,104170.0,104160.0,1.09689546]
["bitfinex-derivatives","BTCF0:USTF0",1734514659967,0.37431008,104170.0,104160.0,1.09689546]
["bitfinex-derivatives","BTCF0:USTF0",1734514660265,0.37431008,104170.0,104160.0,0.92305845]
["bitfinex-derivatives","BTCF0:USTF0",1734514660473,0.23044617,104170.0,104160.0,0.92305845]
["bitfinex-derivatives","BTCF0:USTF0",1734514662165,0.58512617,104170.0,104160.0,0.92305845]
["bitfinex-derivatives","BTCF0:USTF0",1734514662570,0.58512617,104170.0,104160.0,0.56225845]
["bitfinex-derivatives","BTCF0:USTF0",1734514662769,0.72899008,104170.0,104160.0,0.27678112]
["bitfinex-derivatives","BTCF0:USTF0",1734514663077,0.58512617,104170.0,104160.0,0.27678112]
["bitfinex-derivatives","BTCF0:USTF0",1734514663269,0.58512617,104170.0,104160.0,0.92305845]
["bitfinex-derivatives","BTCF0:USTF0",1734514663568,0.72899008,104170.0,104160.0,0.63758112]
["bitfinex-derivatives","BTCF0:USTF0",1734514663772,0.46961735,104170.0,104160.0,0.63758112]
["bitfinex-derivatives","BTCF0:USTF0",1734514663961,0.46961735,104170.0,104160.0,0.92305845]
["bitfinex-derivatives","BTCF0:USTF0",1734514664168,0.46961735,104170.0,104160.0,0.95475845]
["bitfinex-derivatives","BTCF0:USTF0",1734514664362,0.46961735,104170.0,104160.0,0.90066302]
["bitfinex-derivatives","BTCF0:USTF0",1734514664570,0.46961735,104170.0,104160.0,2.40066302]
["bitfinex-derivatives","BTCF0:USTF0",1734514664760,0.5275511,104170.0,104160.0,2.40066302]
["bitfinex-derivatives","BTCF0:USTF0",1734514665066,0.5275511,104170.0,104160.0,2.39970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514665880,0.5275511,104170.0,104160.0,0.89970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514666376,0.61386117,104170.0,104160.0,2.39970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514667070,0.61386117,104170.0,104160.0,0.89970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514667568,0.61386117,104170.0,104160.0,2.39970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514667973,0.66187017,104170.0,104160.0,2.39970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514668171,0.66187017,104170.0,104160.0,0.89970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514668877,0.60393642,104170.0,104160.0,0.89970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514669066,0.66187017,104170.0,104160.0,0.89970916]
["bitfinex-derivatives","BTCF0:USTF0",1734514669471,0.66187017,104170.0,104160.0,0.89973759]
["bitfinex-derivatives","BTCF0:USTF0",1734514670681,0.68132276,104170.0,104160.0,0.89973759]
["bitfinex-derivatives","BTCF0:USTF0",1734514674074,0.68132276,104170.0,104160.0,0.89927651]
["bitfinex-derivatives","BTCF0:USTF0",1734514674481,0.32664276,104170.0,104160.0,0.89927651]
["bitfinex-derivatives","BTCF0:USTF0",1734514674782,0.32664276,104170.0,104160.0,1.12810262]
["bitfinex-derivatives","BTCF0:USTF0",1734514675378,0.24033269,104170.0,104160.0,0.89927651]
["bitfinex-derivatives","BTCF0:USTF0",1734514675575,0.32666281,104170.0,104160.0,0.89927651]
["bitfinex-derivatives","BTCF0:USTF0",1734514676079,0.26872906,104170.0,104160.0,0.89927651]
["bitfinex-derivatives","BTCF0:USTF0",1734514677381,0.18239894,104170.0,104160.0,0.89927651]
["bitfinex-derivatives","BTCF0:USTF0",1734514677682,0.11493735,104170.0,104160.0,0.95721026]
["bitfinex-derivatives","BTCF0:USTF0",1734514677873,0.20127647,104170.0,104160.0,0.95721026]
["bitfinex-derivatives","BTCF0:USTF0",1734514678775,0.20127647,104170.0,104160.0,1.29978306]
["bitfinex-derivatives","BTCF0:USTF0",1734514679677,0.20127647,104170.0,104160.0,1.24184931]
["bitfinex-derivatives","BTCF0:USTF0",1734514680278,0.20127647,104170.0,104160.0,1.241723]
["bitfinex-derivatives","BTCF0:USTF0",1734514680736,0.30721822,104170.0,104160.0,1.241723]
["bitfinex-derivatives","BTCF0:USTF0",1734514681281,0.30721822,104170.0,104160.0,0.8991502]
["bitfinex-derivatives","BTCF0:USTF0",1734514681889,0.25921022,104170.0,104160.0,0.8991502]
["bitfinex-derivatives","BTCF0:USTF0",1734514682473,0.1728711,104170.0,104160.0,0.8991502]
["bitfinex-derivatives","BTCF0:USTF0",1734514682687,0.25923185,104170.0,104160.0,1.241723]
["bitfinex-derivatives","BTCF0:USTF0",1734514682879,0.2012981,104170.0,104160.0,0.8991502]
["bitfinex-derivatives","BTCF0:USTF0",1734514683480,0.2012981,104170.0,104160.0,1.241723]
["bitfinex-derivatives","BTCF0:USTF0",1734514686083,0.2012581,104170.0,104160.0,1.241723]
["bitfinex-derivatives","BTCF0:USTF0",1734514689383,0.2492661,104170.0,104160.0,1.241723]
["bitfinex-derivatives","BTCF0:USTF0",1734514689982,0.30719985,104170.0,104160.0,1.241723]
["bitfinex-derivatives","BTCF0:USTF0",1734514690187,0.2208391,104170.0,104160.0,1.210023]
["bitfinex-derivatives","BTCF0:USTF0",1734514690386,0.36470301,104170.0,104160.0,0.8674502]
["bitfinex-derivatives","BTCF0:USTF0",1734514690585,0.36470301,104170.0,104160.0,1.210023]
["bitfinex-derivatives","BTCF0:USTF0",1734514690988,0.2208391,104170.0,104160.0,0.8674502]
["bitfinex-derivatives","BTCF0:USTF0",1734514691179,0.36470301,104170.0,104160.0,0.8674502]
["bitfinex-derivatives","BTCF0:USTF0",1734514691397,0.24980566,104170.0,104160.0,0.8674502]
["bitfinex-derivatives","BTCF0:USTF0",1734514693094,0.24980566,104170.0,104160.0,0.5066502]
["bitfinex-derivatives","BTCF0:USTF0",1734514693280,0.24980566,104170.0,104160.0,0.27691893]
["bitfinex-derivatives","BTCF0:USTF0",1734514693688,0.24980566,104170.0,104160.0,0.56239626]
["bitfinex-derivatives","BTCF0:USTF0",1734514694087,0.24980566,104170.0,104160.0,0.27691893]
["bitfinex-derivatives","BTCF0:USTF0",1734514694579,0.28250566,104170.0,104160.0,0.27691893]
["bitfinex-derivatives","BTCF0:USTF0",1734514696694,0.28250566,104170.0,104160.0,0.63771893]
["bitfinex-derivatives","BTCF0:USTF0",1734514697491,0.23449766,104170.0,104160.0,0.63771893]
["bitfinex-derivatives","BTCF0:USTF0",1734514698091,0.34962713,104170.0,104160.0,0.92319626]
["bitfinex-derivatives","BTCF0:USTF0",1734514699789,0.34962713,104170.0,104160.0,0.63771893]
["bitfinex-derivatives","BTCF0:USTF0",1734514699996,0.39763513,104170.0,104160.0,0.63771893]
["bitfinex-derivatives","BTCF0:USTF0",1734514700396,0.39763513,104170.0,104160.0,0.92319626]
["bitfinex-derivatives","BTCF0:USTF0",1734514701298,0.39763513,104170.0,104160.0,0.63771893]
["bitfinex-derivatives","BTCF0:USTF0",1734514701793,0.39763513,104170.0,104160.0,0.56239626]
["bitfinex-derivatives","BTCF0:USTF0",1734514701997,0.39763513,104170.0,104160.0,0.27691893]
["bitfinex-derivatives","BTCF0:USTF0",1734514702702,0.43083513,104170.0,104160.0,0.27691893]
["bitfinex-derivatives","BTCF0:USTF0",1734514703597,0.43083513,104170.0,104160.0,0.44849043]
["bitfinex-derivatives","BTCF0:USTF0",1734514703798,0.44999311,104170.0,104160.0,0.44849043]
["bitfinex-derivatives","BTCF0:USTF0",1734514704000,0.33486364,104170.0,104160.0,0.44849043]
["bitfinex-derivatives","BTCF0:USTF0",1734514704202,0.44998433,104170.0,104160.0,0.44849043]
["bitfinex-derivatives","BTCF0:USTF0",1734514704407,0.33486364,104170.0,104160.0,0.44849043]
["bitfinex-derivatives","BTCF0:USTF0",1734514706298,0.33486364,104170.0,104160.0,0.40047743]
["bitfinex-derivatives","BTCF0:USTF0",1734514707319,0.39279739,104170.0,104160.0,0.40047743]
["bitfinex-derivatives","BTCF0:USTF0",1734514707521,0.56528397,104170.0,104160.0,0.4004539]
["bitfinex-derivatives","BTCF0:USTF0",1734514707710,0.56528397,104170.0,104160.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514708713,0.57972398,104170.0,104160.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514710323,0.4072374,104170.0,104160.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514710922,0.57972398,104170.0,104160.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514711319,0.4072374,104170.0,104160.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514712626,0.57972398,104170.0,104160.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514714528,0.048013,104160.0,104150.0,0.4484679]
["bitfinex-derivatives","BTCF0:USTF0",1734514714720,0.45579756,104160.0,104150.0,0.4484679]
["bitfinex-derivatives","BTCF0:USTF0",1734514716831,0.34072331,104160.0,104150.0,0.4484679]
["bitfinex-derivatives","BTCF0:USTF0",1734514717132,0.34072331,104160.0,104150.0,0.4004539]
["bitfinex-derivatives","BTCF0:USTF0",1734514717322,0.34072331,104160.0,104150.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514721537,0.35040895,104160.0,104150.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514722044,0.4083427,104160.0,104150.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514722226,0.048017,104150.0,104140.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514722430,0.3647212,104150.0,104140.0,0.17154797]
["bitfinex-derivatives","BTCF0:USTF0",1734514722737,0.048022,104140.0,104130.0,0.68056553]
["bitfinex-derivatives","BTCF0:USTF0",1734514723042,0.30722672,104140.0,104130.0,0.68056553]
["bitfinex-derivatives","BTCF0:USTF0",1734514723428,0.19221474,104140.0,104130.0,0.85201335]
["bitfinex-derivatives","BTCF0:USTF0",1734514723638,0.19225474,104140.0,104130.0,0.85201335]
["bitfinex-derivatives","BTCF0:USTF0",1734514724032,0.30726672,104140.0,104130.0,0.85201335]
["bitfinex-derivatives","BTCF0:USTF0",1734514724222,0.19225474,104140.0,104130.0,0.85201335]
["bitfinex-derivatives","BTCF0:USTF0",1734514725535,0.19225474,104140.0,104130.0,0.84231881]
["bitfinex-derivatives","BTCF0:USTF0",1734514726134,0.25018849,104140.0,104130.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1734514726528,0.60494849,104140.0,104130.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1734514727345,0.60494849,104140.0,104130.0,0.61197282]
["bitfinex-derivatives","BTCF0:USTF0",1734514727529,0.60494849,104140.0,104130.0,0.84087875]
["bitfinex-derivatives","BTCF0:USTF0",1734514728128,0.60494849,104140.0,104130.0,0.61197282]
["bitfinex-derivatives","BTCF0:USTF0",1734514728326,0.48908099,104140.0,104130.0,0.61197282]
["bitfinex-derivatives","BTCF0:USTF0",1734514728531,0.44105899,104140.0,104130.0,0.61197282]
["bitfinex-derivatives","BTCF0:USTF0",1734514728751,0.49899274,104140.0,104130.0,0.84137875]
["bitfinex-derivatives","BTCF0:USTF0",1734514728941,0.54701474,104140.0,104130.0,0.84137875]
["bitfinex-derivatives","BTCF0:USTF0",1734514729628,0.54701474,104140.0,104130.0,0.84126819]
["bitfinex-derivatives","BTCF0:USTF0",1734514730643,0.54701474,104140.0,104130.0,0.66993093]
["bitfinex-derivatives","BTCF0:USTF0",1734514730831,0.54701474,104140.0,104130.0,0.84126829]
["bitfinex-derivatives","BTCF0:USTF0",1734514732540,0.55686172,104140.0,104130.0,0.84126829]
["bitfinex-derivatives","BTCF0:USTF0",1734514732944,0.61479547,104140.0,104130.0,0.84126829]
["bitfinex-derivatives","BTCF0:USTF0",1734514733138,0.48908099,104140.0,104130.0,0.89920204]
["bitfinex-derivatives","BTCF0:USTF0",1734514733333,0.54701474,104140.0,104130.0,0.66993093]
["bitfinex-derivatives","BTCF0:USTF0",1734514733742,0.54701474,104140.0,104130.0,2.16993093]
["bitfinex-derivatives","BTCF0:USTF0",1734514734837,0.48908099,104140.0,104130.0,2.22786468]
["bitfinex-derivatives","BTCF0:USTF0",1734514735344,0.54701474,104140.0,104130.0,2.16993093]
["bitfinex-derivatives","BTCF0:USTF0",1734514735544,0.48908099,104140.0,104130.0,2.16993093]
["bitfinex-derivatives","BTCF0:USTF0",1734514735745,0.48908099,104140.0,104130.0,2.22786468]
["bitfinex-derivatives","BTCF0:USTF0",1734514735943,0.48908099,104140.0,104130.0,2.16993093]
["bitfinex-derivatives","BTCF0:USTF0",1734514736744,0.48908099,104140.0,104130.0,2.16943093]
["bitfinex-derivatives","BTCF0:USTF0",1734514738358,0.19225474,104140.0,104130.0,2.45490826]
["bitfinex-derivatives","BTCF0:USTF0",1734514740347,0.19225474,104140.0,104130.0,2.63399727]
["bitfinex-derivatives","BTCF0:USTF0",1734514740565,0.13432099,104140.0,104130.0,2.63399727]
["bitfinex-derivatives","BTCF0:USTF0",1734514740755,0.13432099,104140.0,104130.0,2.45490826]
["bitfinex-derivatives","BTCF0:USTF0",1734514741137,0.13432099,104140.0,104130.0,2.63383839]
["bitfinex-derivatives","BTCF0:USTF0",1734514741947,0.19225474,104140.0,104130.0,2.63383839]
["bitfinex-derivatives","BTCF0:USTF0",1734514744558,0.19225474,104140.0,104130.0,2.40493246]
["bitfinex-derivatives","BTCF0:USTF0",1734514745141,0.24933297,104140.0,104130.0,2.40493246]
["bitfinex-derivatives","BTCF0:USTF0",1734514745346,0.30726672,104140.0,104130.0,2.40493246]
["bitfinex-derivatives","BTCF0:USTF0",1734514745949,0.24933297,104140.0,104130.0,2.40493246]
["bitfinex-derivatives","BTCF0:USTF0",1734514746251,0.24933297,104140.0,104130.0,2.40503433]
["bitfinex-derivatives","BTCF0:USTF0",1734514748461,0.24933297,104140.0,104130.0,2.80554088]
["bitfinex-derivatives","BTCF0:USTF0",1734514748670,0.24933297,104140.0,104130.0,2.46296808]
["bitfinex-derivatives","BTCF0:USTF0",1734514748868,0.24933297,104140.0,104130.0,2.74760713]
["bitfinex-derivatives","BTCF0:USTF0",1734514750874,0.24933297,104140.0,104130.0,2.7474755]
["bitfinex-derivatives","BTCF0:USTF0",1734514752668,0.24933297,104140.0,104130.0,2.4049027]
["bitfinex-derivatives","BTCF0:USTF0",1734514753065,0.30726672,104140.0,104130.0,2.4049027]
["bitfinex-derivatives","BTCF0:USTF0",1734514753967,0.22100773,104140.0,104130.0,2.4049027]
["bitfinex-derivatives","BTCF0:USTF0",1734514755370,0.30739754,104140.0,104130.0,2.7474755]
["bitfinex-derivatives","BTCF0:USTF0",1734514755565,0.30739754,104140.0,104130.0,2.4049027]
["bitfinex-derivatives","BTCF0:USTF0",1734514756166,0.30739754,104140.0,104130.0,2.7474755]
["bitfinex-derivatives","BTCF0:USTF0",1734514758676,0.24946379,104140.0,104130.0,2.7474755]
["bitfinex-derivatives","BTCF0:USTF0",1734514762270,0.16307398,104140.0,104130.0,2.7474755]
["bitfinex-derivatives","BTCF0:USTF0",1734514763286,0.16307398,104140.0,104130.0,2.46199817]
["bitfinex-derivatives","BTCF0:USTF0",1734514763779,0.11505198,104140.0,104130.0,2.46199817]
["bitfinex-derivatives","BTCF0:USTF0",1734514763977,0.0934423,104140.0,104130.0,2.81464887]
["bitfinex-derivatives","BTCF0:USTF0",1734514764278,0.0934423,104140.0,104130.0,2.52835071]
["bitfinex-derivatives","BTCF0:USTF0",1734514764679,0.0934423,104140.0,104130.0,2.46690038]
["bitfinex-derivatives","BTCF0:USTF0",1734514765879,0.0934423,104140.0,104130.0,2.52316955]
["bitfinex-derivatives","BTCF0:USTF0",1734514766079,0.0934423,104140.0,104130.0,2.4652358]
["bitfinex-derivatives","BTCF0:USTF0",1734514768581,0.15137605,104140.0,104130.0,0.9652358]
["bitfinex-derivatives","BTCF0:USTF0",1734514768771,0.1414653,104140.0,104130.0,1.25151601]
["bitfinex-derivatives","BTCF0:USTF0",1734514769086,0.1414653,104140.0,104130.0,1.25147861]
["bitfinex-derivatives","BTCF0:USTF0",1734514771777,0.1414653,104140.0,104130.0,1.25147493]
["bitfinex-derivatives","BTCF0:USTF0",1734514772683,0.1414653,104140.0,104130.0,0.96519472]
["bitfinex-derivatives","BTCF0:USTF0",1734514772880,0.1414653,104140.0,104130.0,1.25155543]
["bitfinex-derivatives","BTCF0:USTF0",1734514773086,0.1414653,104140.0,104130.0,0.96519472]
["bitfinex-derivatives","BTCF0:USTF0",1734514773286,0.1414653,104140.0,104130.0,0.96199817]
["bitfinex-derivatives","BTCF0:USTF0",1734514774296,0.22789281,104140.0,104130.0,0.96199817]
["bitfinex-derivatives","BTCF0:USTF0",1734514774487,0.1414653,104140.0,104130.0,0.91048475]
["bitfinex-derivatives","BTCF0:USTF0",1734514775581,0.1414653,104140.0,104130.0,0.91048503]
["bitfinex-derivatives","BTCF0:USTF0",1734514775988,0.1414653,104140.0,104130.0,0.90728597]
["bitfinex-derivatives","BTCF0:USTF0",1734514777192,0.1414653,104140.0,104130.0,0.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1734514777596,0.19939905,104140.0,104130.0,0.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1734514778784,0.1414653,104140.0,104130.0,0.91048525]
["bitfinex-derivatives","BTCF0:USTF0",1734514778987,0.1414653,104140.0,104130.0,0.9104778]
["bitfinex-derivatives","BTCF0:USTF0",1734514779188,0.1414653,104140.0,104130.0,0.73008464]
["bitfinex-derivatives","BTCF0:USTF0",1734514779392,0.19939905,104140.0,104130.0,0.91090744]
["bitfinex-derivatives","BTCF0:USTF0",1734514779796,0.28522666,104140.0,104130.0,1.25348024]
["bitfinex-derivatives","BTCF0:USTF0",1734514780090,0.1414653,104140.0,104130.0,1.25348024]
["bitfinex-derivatives","BTCF0:USTF0",1734514780901,0.28522666,104140.0,104130.0,1.25348024]
["bitfinex-derivatives","BTCF0:USTF0",1734514781102,0.28522666,104140.0,104130.0,1.25028841]
["bitfinex-derivatives","BTCF0:USTF0",1734514781294,0.28522666,104140.0,104130.0,1.30822216]
["bitfinex-derivatives","BTCF0:USTF0",1734514781889,0.28522666,104140.0,104130.0,1.25028841]
["bitfinex-derivatives","BTCF0:USTF0",1734514782290,0.28522666,104140.0,104130.0,1.25667835]
["bitfinex-derivatives","BTCF0:USTF0",1734514782497,0.28522666,104140.0,104130.0,1.25348341]
["bitfinex-derivatives","BTCF0:USTF0",1734514783697,0.28522666,104140.0,104130.0,1.25348459]
["bitfinex-derivatives","BTCF0:USTF0",1734514783898,0.28522666,104140.0,104130.0,1.24614479]
["bitfinex-derivatives","BTCF0:USTF0",1734514786290,0.28522666,104140.0,104130.0,1.24294861]
["bitfinex-derivatives","BTCF0:USTF0",1734514787185,0.28522666,104140.0,104130.0,1.24614415]
["bitfinex-derivatives","BTCF0:USTF0",1734514788696,0.28522666,104140.0,104130.0,1.24647618]
["bitfinex-derivatives","BTCF0:USTF0",1734514788917,0.22788895,104140.0,104130.0,0.96010837]
["bitfinex-derivatives","BTCF0:USTF0",1734514789100,0.1747653,104140.0,104130.0,1.2463834]
["bitfinex-derivatives","BTCF0:USTF0",1734514791408,0.1747653,104140.0,104130.0,1.24318786]
["bitfinex-derivatives","BTCF0:USTF0",1734514792007,0.31852666,104140.0,104130.0,1.24318786]
["bitfinex-derivatives","BTCF0:USTF0",1734514792402,0.1747653,104140.0,104130.0,0.90061506]
["bitfinex-derivatives","BTCF0:USTF0",1734514792604,0.1747653,104140.0,104130.0,0.90380355]
["bitfinex-derivatives","BTCF0:USTF0",1734514793406,0.1747653,104140.0,104130.0,0.90349152]
["bitfinex-derivatives","BTCF0:USTF0",1734514796430,0.1747653,104140.0,104130.0,0.90030303]
["bitfinex-derivatives","BTCF0:USTF0",1734514797498,0.1747653,104140.0,104130.0,0.90349231]
["bitfinex-derivatives","BTCF0:USTF0",1734514798105,0.1747653,104140.0,104130.0,1.24606511]
["bitfinex-derivatives","BTCF0:USTF0",1734514800311,0.1747653,104140.0,104130.0,0.90349231]
["bitfinex-derivatives","BTCF0:USTF0",1734514801209,0.1747653,104140.0,104130.0,0.90030303]
["bitfinex-derivatives","BTCF0:USTF0",1734514801411,0.1747653,104140.0,104130.0,0.90349768]
["bitfinex-derivatives","BTCF0:USTF0",1734514801711,0.1747653,104140.0,104130.0,1.24287583]
["bitfinex-derivatives","BTCF0:USTF0",1734514803619,0.1747653,104140.0,104130.0,1.24607142]
["bitfinex-derivatives","BTCF0:USTF0",1734514805308,0.1747653,104140.0,104130.0,1.24606497]
["bitfinex-derivatives","BTCF0:USTF0",1734514806112,0.1747653,104140.0,104130.0,1.24621078]
["bitfinex-derivatives","BTCF0:USTF0",1734514808433,0.1747653,104140.0,104130.0,1.24621063]
["bitfinex-derivatives","BTCF0:USTF0",1734514811438,0.1747653,104140.0,104130.0,0.90363783]
["bitfinex-derivatives","BTCF0:USTF0",1734514814422,0.0934423,104140.0,104130.0,0.96157158]
["bitfinex-derivatives","BTCF0:USTF0",1734514815024,0.0934423,104140.0,104130.0,1.01787279]
["bitfinex-derivatives","BTCF0:USTF0",1734514815426,0.17985697,104140.0,104130.0,2.51704953]
["bitfinex-derivatives","BTCF0:USTF0",1734514816121,0.17985697,104140.0,104130.0,2.52553649]
["bitfinex-derivatives","BTCF0:USTF0",1734514816444,0.17985697,104140.0,104130.0,2.46760274]
["bitfinex-derivatives","BTCF0:USTF0",1734514816731,0.17985697,104140.0,104130.0,2.52553649]
["bitfinex-derivatives","BTCF0:USTF0",1734514817733,0.08641467,104140.0,104130.0,2.52553649]
["bitfinex-derivatives","BTCF0:USTF0",1734514818942,0.08641467,104140.0,104130.0,2.18296369]
["bitfinex-derivatives","BTCF0:USTF0",1734514819434,0.08641467,104150.0,104140.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734514819731,0.08641467,104150.0,104140.0,0.96820314]
["bitfinex-derivatives","BTCF0:USTF0",1734514820123,0.08641467,104150.0,104140.0,0.96828314]
["bitfinex-derivatives","BTCF0:USTF0",1734514820332,0.08641467,104150.0,104140.0,0.96716562]
["bitfinex-derivatives","BTCF0:USTF0",1734514820931,0.08641467,104150.0,104140.0,2.46716562]
["bitfinex-derivatives","BTCF0:USTF0",1734514822326,0.08641467,104150.0,104140.0,2.46715861]
["bitfinex-derivatives","BTCF0:USTF0",1734514823334,0.08641467,104150.0,104140.0,2.40922486]
["bitfinex-derivatives","BTCF0:USTF0",1734514823727,0.08641467,104150.0,104140.0,2.46715861]
["bitfinex-derivatives","BTCF0:USTF0",1734514824142,0.20152774,104150.0,104140.0,2.46715861]
["bitfinex-derivatives","BTCF0:USTF0",1734514824839,0.20152774,104150.0,104140.0,2.47657798]
["bitfinex-derivatives","BTCF0:USTF0",1734514825236,0.20152774,104150.0,104140.0,2.47656761]
["bitfinex-derivatives","BTCF0:USTF0",1734514826142,0.20152774,104150.0,104140.0,2.70529402]
["bitfinex-derivatives","BTCF0:USTF0",1734514828330,0.20152774,104150.0,104140.0,2.70211911]
["bitfinex-derivatives","BTCF0:USTF0",1734514828629,0.20152774,104150.0,104140.0,2.7052988]
["bitfinex-derivatives","BTCF0:USTF0",1734514829832,0.20152774,104150.0,104140.0,2.70529843]
["bitfinex-derivatives","BTCF0:USTF0",1734514831531,0.20152774,104150.0,104140.0,2.70529898]
["bitfinex-derivatives","BTCF0:USTF0",1734514831737,0.20152774,104150.0,104140.0,2.70597363]
["bitfinex-derivatives","BTCF0:USTF0",1734514832040,0.20152774,104150.0,104140.0,1.14803988]
["bitfinex-derivatives","BTCF0:USTF0",1734514832239,0.20152774,104150.0,104140.0,1.20597363]
["bitfinex-derivatives","BTCF0:USTF0",1734514832857,0.20152774,104150.0,104140.0,1.20596678]
["bitfinex-derivatives","BTCF0:USTF0",1734514834638,0.20152774,104150.0,104140.0,1.20635094]
["bitfinex-derivatives","BTCF0:USTF0",1734514834830,0.16313007,104150.0,104140.0,0.97762453]
["bitfinex-derivatives","BTCF0:USTF0",1734514836448,0.22106382,104150.0,104140.0,0.91969078]
["bitfinex-derivatives","BTCF0:USTF0",1734514836951,0.16313007,104150.0,104140.0,0.91969078]
["bitfinex-derivatives","BTCF0:USTF0",1734514837248,0.16313007,104150.0,104140.0,0.97762453]
["bitfinex-derivatives","BTCF0:USTF0",1734514838036,0.13743007,104150.0,104140.0,0.97762453]
["bitfinex-derivatives","BTCF0:USTF0",1734514839255,0.13743007,104150.0,104140.0,0.97885117]
["bitfinex-derivatives","BTCF0:USTF0",1734514840951,0.13743007,104150.0,104140.0,0.97885072]
["bitfinex-derivatives","BTCF0:USTF0",1734514842257,0.22378507,104150.0,104140.0,0.97885072]
["bitfinex-derivatives","BTCF0:USTF0",1734514842962,0.13743007,104150.0,104140.0,0.97885072]
["bitfinex-derivatives","BTCF0:USTF0",1734514844055,0.13743007,104150.0,104140.0,0.97892175]
["bitfinex-derivatives","BTCF0:USTF0",1734514844354,0.13743007,104150.0,104140.0,0.920988]
["bitfinex-derivatives","BTCF0:USTF0",1734514844656,0.13743007,104150.0,104140.0,0.92099587]
["bitfinex-derivatives","BTCF0:USTF0",1734514846756,0.13743007,104150.0,104140.0,0.92099693]
["bitfinex-derivatives","BTCF0:USTF0",1734514847052,0.13743007,104150.0,104140.0,0.56019694]
["bitfinex-derivatives","BTCF0:USTF0",1734514847258,0.13743007,104150.0,104140.0,0.92099943]
["bitfinex-derivatives","BTCF0:USTF0",1734514848252,0.13743007,104150.0,104140.0,0.92100045]
["bitfinex-derivatives","BTCF0:USTF0",1734514848552,0.28119143,104150.0,104140.0,1.26425135]
["bitfinex-derivatives","BTCF0:USTF0",1734514848856,0.28119143,104150.0,104140.0,1.26459782]
["bitfinex-derivatives","BTCF0:USTF0",1734514849647,0.13743007,104150.0,104140.0,0.92134692]
["bitfinex-derivatives","BTCF0:USTF0",1734514853459,0.28119143,104150.0,104140.0,1.26459782]
["bitfinex-derivatives","BTCF0:USTF0",1734514853763,0.28119143,104150.0,104140.0,1.26433224]
["bitfinex-derivatives","BTCF0:USTF0",1734514854662,0.33912518,104150.0,104140.0,1.26433224]
["bitfinex-derivatives","BTCF0:USTF0",1734514855366,0.28119143,104150.0,104140.0,1.26433224]
["bitfinex-derivatives","BTCF0:USTF0",1734514856158,0.28119143,104150.0,104140.0,1.32226599]
["bitfinex-derivatives","BTCF0:USTF0",1734514856557,0.28119143,104150.0,104140.0,1.32226434]
["bitfinex-derivatives","BTCF0:USTF0",1734514856868,0.28119143,104150.0,104140.0,1.26433059]
["bitfinex-derivatives","BTCF0:USTF0",1734514857160,0.13743007,104150.0,104140.0,0.92107969]
["bitfinex-derivatives","BTCF0:USTF0",1734514858269,0.13743007,104150.0,104140.0,0.92117935]
["bitfinex-derivatives","BTCF0:USTF0",1734514859862,0.13743007,104150.0,104140.0,0.92118085]
["bitfinex-derivatives","BTCF0:USTF0",1734514860760,0.13743007,104150.0,104140.0,0.92140803]
["bitfinex-derivatives","BTCF0:USTF0",1734514862661,0.13743007,104150.0,104140.0,0.92140345]
["bitfinex-derivatives","BTCF0:USTF0",1734514863066,0.33912518,104150.0,104140.0,0.88108408]
["bitfinex-derivatives","BTCF0:USTF0",1734514863268,0.37072518,104150.0,104140.0,0.88108408]
["bitfinex-derivatives","BTCF0:USTF0",1734514863766,0.37072518,104150.0,104140.0,0.82455439]
["bitfinex-derivatives","BTCF0:USTF0",1734514864076,0.28131211,104150.0,104140.0,1.05323442]
["bitfinex-derivatives","BTCF0:USTF0",1734514864372,0.28131211,104150.0,104140.0,1.06174434]
["bitfinex-derivatives","BTCF0:USTF0",1734514864963,0.28131211,104150.0,104140.0,1.07025209]
["bitfinex-derivatives","BTCF0:USTF0",1734514866371,0.28131211,104150.0,104140.0,0.60974208]
["bitfinex-derivatives","BTCF0:USTF0",1734514866664,0.28131211,104150.0,104140.0,0.78120031]
["bitfinex-derivatives","BTCF0:USTF0",1734514868471,0.22337836,104150.0,104140.0,0.78120031]
["bitfinex-derivatives","BTCF0:USTF0",1734514868663,0.28131211,104150.0,104140.0,0.78120031]
["bitfinex-derivatives","BTCF0:USTF0",1734514871871,0.22337836,104150.0,104140.0,0.78120031]
["bitfinex-derivatives","BTCF0:USTF0",1734514872070,0.28131211,104150.0,104140.0,0.78120031]
["bitfinex-derivatives","BTCF0:USTF0",1734514872271,0.63607211,104150.0,104140.0,0.42040031]
["bitfinex-derivatives","BTCF0:USTF0",1734514872760,0.63607211,104150.0,104140.0,0.41189039]
["bitfinex-derivatives","BTCF0:USTF0",1734514872965,0.63607211,104150.0,104140.0,0.45991139]
["bitfinex-derivatives","BTCF0:USTF0",1734514874183,0.63607211,104150.0,104140.0,0.23123136]
["bitfinex-derivatives","BTCF0:USTF0",1734514875479,0.63607211,104150.0,104140.0,0.59203136]
["bitfinex-derivatives","BTCF0:USTF0",1734514877975,0.63607211,104150.0,104140.0,0.58352133]
["bitfinex-derivatives","BTCF0:USTF0",1734514881283,0.63607211,104150.0,104140.0,0.58344133]
["bitfinex-derivatives","BTCF0:USTF0",1734514882581,0.57813836,104150.0,104140.0,0.58344133]
["bitfinex-derivatives","BTCF0:USTF0",1734514882882,0.57813836,104150.0,104140.0,0.22264133]
["bitfinex-derivatives","BTCF0:USTF0",1734514882883,0.63607211,104150.0,104140.0,0.22264133]
["bitfinex-derivatives","BTCF0:USTF0",1734514883283,0.63607211,104150.0,104140.0,0.17462033]
["bitfinex-derivatives","BTCF0:USTF0",1734514885080,0.66479733,104150.0,104140.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1734514885483,0.80868059,104150.0,104140.0,0.17462033]
["bitfinex-derivatives","BTCF0:USTF0",1734514886086,0.80867833,104150.0,104140.0,0.17462033]
["bitfinex-derivatives","BTCF0:USTF0",1734514886492,0.66479733,104150.0,104140.0,0.17462033]
["bitfinex-derivatives","BTCF0:USTF0",1734514886703,0.66479733,104150.0,104140.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1734514886889,1.02559733,104150.0,104140.0,0.0031621]
["bitfinex-derivatives","BTCF0:USTF0",1734514888183,1.02559733,104150.0,104140.0,0.17145823]
["bitfinex-derivatives","BTCF0:USTF0",1734514888383,1.02559733,104150.0,104140.0,0.17462045]
["bitfinex-derivatives","BTCF0:USTF0",1734514890597,1.08353108,104150.0,104140.0,0.17462045]
["bitfinex-derivatives","BTCF0:USTF0",1734514890800,1.08353108,104150.0,104140.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1734514892498,1.02559733,104150.0,104140.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1734514892689,1.08353108,104150.0,104140.0,0.17462045]
["bitfinex-derivatives","BTCF0:USTF0",1734514894598,1.08353108,104150.0,104140.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1734514895492,1.08353108,104150.0,104140.0,0.17462045]
["bitfinex-derivatives","BTCF0:USTF0",1734514896089,0.66479733,104150.0,104140.0,0.17462045]
["bitfinex-derivatives","BTCF0:USTF0",1734514900507,0.66479733,104150.0,104140.0,0.17145823]
["bitfinex-derivatives","BTCF0:USTF0",1734514900690,0.66479733,104150.0,104140.0,0.17462565]
["bitfinex-derivatives","BTCF0:USTF0",1734514900889,0.66479733,104150.0,104140.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1734514901296,0.66506976,104150.0,104140.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1734514903016,1.02586976,104150.0,104140.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1734514903207,0.66506976,104150.0,104140.0,0.00316742]
["bitfinex-derivatives","BTCF0:USTF0",1734514903708,0.66506976,104150.0,104130.0,0.47986326]
["bitfinex-derivatives","BTCF0:USTF0",1734514903709,0.048022,104140.0,104130.0,0.47986326]
["bitfinex-derivatives","BTCF0:USTF0",1734514904007,0.2499574,104140.0,104130.0,0.48303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514904210,0.2499574,104140.0,104130.0,0.84383178]
["bitfinex-derivatives","BTCF0:USTF0",1734514904395,0.42271641,104140.0,104130.0,2.34383178]
["bitfinex-derivatives","BTCF0:USTF0",1734514904604,0.42271641,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514904801,0.48065016,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514905200,0.42271641,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514905497,0.42271641,104140.0,104130.0,0.48303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514905902,0.42271641,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514906102,0.2499574,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514906499,0.42271641,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514908004,0.2499574,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514908499,0.42271641,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514908893,0.2499574,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514909504,0.25981527,104140.0,104130.0,1.98303178]
["bitfinex-derivatives","BTCF0:USTF0",1734514910903,0.25981527,104140.0,104130.0,1.9831147]
["bitfinex-derivatives","BTCF0:USTF0",1734514911303,0.25981527,104140.0,104130.0,1.81157355]
["bitfinex-derivatives","BTCF0:USTF0",1734514911801,0.25981527,104140.0,104130.0,2.17237355]
["bitfinex-derivatives","BTCF0:USTF0",1734514912806,0.25981527,104140.0,104130.0,2.16920503]
["bitfinex-derivatives","BTCF0:USTF0",1734514913008,0.25981527,104140.0,104130.0,2.17237266]
["bitfinex-derivatives","BTCF0:USTF0",1734514913203,0.25981527,104140.0,104130.0,2.16920503]
["bitfinex-derivatives","BTCF0:USTF0",1734514913407,0.25981527,104140.0,104130.0,2.17237305]
["bitfinex-derivatives","BTCF0:USTF0",1734514914514,0.43257428,104140.0,104130.0,2.17237305]
["bitfinex-derivatives","BTCF0:USTF0",1734514916008,0.25981527,104140.0,104130.0,2.17237305]
["bitfinex-derivatives","BTCF0:USTF0",1734514916317,0.27916897,104140.0,104130.0,2.17237305]
["bitfinex-derivatives","BTCF0:USTF0",1734514917305,0.45192798,104140.0,104130.0,1.81157305]
["bitfinex-derivatives","BTCF0:USTF0",1734514917516,0.27916897,104140.0,104130.0,1.81157305]
["bitfinex-derivatives","BTCF0:USTF0",1734514918412,0.27916897,104140.0,104130.0,2.17237305]
["bitfinex-derivatives","BTCF0:USTF0",1734514918705,0.27916897,104140.0,104130.0,1.81157305]
["bitfinex-derivatives","BTCF0:USTF0",1734514919213,0.27916897,104140.0,104130.0,1.81157245]
["bitfinex-derivatives","BTCF0:USTF0",1734514919807,0.45192798,104140.0,104130.0,1.81157245]
["bitfinex-derivatives","BTCF0:USTF0",1734514920316,0.45192798,104140.0,104130.0,1.81157552]
["bitfinex-derivatives","BTCF0:USTF0",1734514921113,0.45192798,104140.0,104130.0,0.31157552]
["bitfinex-derivatives","BTCF0:USTF0",1734514921314,0.39399423,104140.0,104130.0,0.67237552]
["bitfinex-derivatives","BTCF0:USTF0",1734514921516,0.39399423,104140.0,104130.0,0.31157552]
["bitfinex-derivatives","BTCF0:USTF0",1734514921517,0.45192798,104140.0,104130.0,0.31157552]
["bitfinex-derivatives","BTCF0:USTF0",1734514922314,0.45192798,104140.0,104130.0,0.67237737]
["bitfinex-derivatives","BTCF0:USTF0",1734514924907,0.45192798,104140.0,104130.0,0.66920503]
["bitfinex-derivatives","BTCF0:USTF0",1734514925202,0.45192798,104140.0,104130.0,0.67237566]
["bitfinex-derivatives","BTCF0:USTF0",1734514925408,0.39399423,104140.0,104130.0,0.66920503]
["bitfinex-derivatives","BTCF0:USTF0",1734514925706,0.45192798,104140.0,104130.0,0.66920503]
["bitfinex-derivatives","BTCF0:USTF0",1734514926107,0.45192798,104140.0,104130.0,0.95524748]
["bitfinex-derivatives","BTCF0:USTF0",1734514926727,4e-05,104140.0,104130.0,1.01318123]
["bitfinex-derivatives","BTCF0:USTF0",1734514926918,0.22077601,104150.0,104140.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734514927212,0.22077601,104150.0,104140.0,0.34462138]
["bitfinex-derivatives","BTCF0:USTF0",1734514927515,0.048017,104150.0,104140.0,0.34462138]
["bitfinex-derivatives","BTCF0:USTF0",1734514927921,0.10595075,104150.0,104140.0,0.34462138]
["bitfinex-derivatives","BTCF0:USTF0",1734514928319,0.10595075,104150.0,104140.0,1.84462138]
["bitfinex-derivatives","BTCF0:USTF0",1734514928810,0.10595075,104150.0,104140.0,2.01615595]
["bitfinex-derivatives","BTCF0:USTF0",1734514929113,0.10595075,104150.0,104140.0,1.84462138]
["bitfinex-derivatives","BTCF0:USTF0",1734514929320,0.10595075,104150.0,104140.0,2.20542138]
["bitfinex-derivatives","BTCF0:USTF0",1734514929716,0.048017,104150.0,104140.0,2.20542138]
["bitfinex-derivatives","BTCF0:USTF0",1734514929911,0.048017,104150.0,104140.0,2.3769321]
["bitfinex-derivatives","BTCF0:USTF0",1734514930111,0.16317445,104150.0,104140.0,2.66124922]
["bitfinex-derivatives","BTCF0:USTF0",1734514930307,0.11515745,104150.0,104140.0,2.71804187]
["bitfinex-derivatives","BTCF0:USTF0",1734514931116,0.11515745,104150.0,104140.0,2.7181347]
["bitfinex-derivatives","BTCF0:USTF0",1734514931531,0.20146967,104150.0,104140.0,2.54939758]
["bitfinex-derivatives","BTCF0:USTF0",1734514932213,0.20146967,104150.0,104140.0,2.71831929]
["bitfinex-derivatives","BTCF0:USTF0",1734514932526,0.48963318,104160.0,104140.0,2.03453437]
["bitfinex-derivatives","BTCF0:USTF0",1734514932712,0.48963318,104160.0,104140.0,2.77537353]
["bitfinex-derivatives","BTCF0:USTF0",1734514932713,0.20135353,104150.0,104140.0,2.77537353]
["bitfinex-derivatives","BTCF0:USTF0",1734514933519,0.20135353,104150.0,104140.0,2.60662836]
["bitfinex-derivatives","BTCF0:USTF0",1734514934607,0.20135353,104150.0,104140.0,2.32087151]
["bitfinex-derivatives","BTCF0:USTF0",1734514935628,0.20135353,104150.0,104140.0,2.49226834]
["bitfinex-derivatives","BTCF0:USTF0",1734514935824,0.20135353,104150.0,104140.0,2.55020209]
["bitfinex-derivatives","BTCF0:USTF0",1734514936017,0.08629437,104150.0,104140.0,2.66456211]
["bitfinex-derivatives","BTCF0:USTF0",1734514936322,0.08629437,104150.0,104140.0,2.83309345]
["bitfinex-derivatives","BTCF0:USTF0",1734514936517,0.55626187,104160.0,104140.0,2.83309345]
["bitfinex-derivatives","BTCF0:USTF0",1734514936718,0.55626187,104160.0,104150.0,0.63812569]
["bitfinex-derivatives","BTCF0:USTF0",1734514936915,0.55626187,104160.0,104150.0,0.58337317]
["bitfinex-derivatives","BTCF0:USTF0",1734514937212,0.55676187,104160.0,104150.0,0.58337317]
["bitfinex-derivatives","BTCF0:USTF0",1734514937620,0.61469562,104160.0,104150.0,0.58337317]
["bitfinex-derivatives","BTCF0:USTF0",1734514938222,0.61419562,104160.0,104150.0,0.58337317]
["bitfinex-derivatives","BTCF0:USTF0",1734514938733,0.55626187,104160.0,104150.0,0.58337317]
["bitfinex-derivatives","BTCF0:USTF0",1734514939036,0.55676187,104160.0,104150.0,0.58337317]
["bitfinex-derivatives","BTCF0:USTF0",1734514939926,0.55676187,104160.0,104150.0,0.64130692]
["bitfinex-derivatives","BTCF0:USTF0",1734514940116,0.01,104170.0,104150.0,1.05647121]
["bitfinex-derivatives","BTCF0:USTF0",1734514940315,0.00056001,104190.0,104180.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1734514940635,0.078498,104200.0,104190.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734514940925,0.1459852,104200.0,104190.0,0.41206023]
["bitfinex-derivatives","BTCF0:USTF0",1734514941127,0.14607957,104200.0,104190.0,0.41206023]
["bitfinex-derivatives","BTCF0:USTF0",1734514941917,0.10755455,104200.0,104190.0,0.41206023]
["bitfinex-derivatives","BTCF0:USTF0",1734514942120,0.1654883,104200.0,104190.0,0.41206023]
["bitfinex-derivatives","BTCF0:USTF0",1734514942352,0.1654883,104200.0,104190.0,0.41205102]
["bitfinex-derivatives","BTCF0:USTF0",1734514942929,0.1174903,104200.0,104190.0,0.41205102]
["bitfinex-derivatives","BTCF0:USTF0",1734514943128,0.05955655,104200.0,104190.0,0.41205102]
["bitfinex-derivatives","BTCF0:USTF0",1734514943430,0.05955655,104200.0,104190.0,0.46998477]
["bitfinex-derivatives","BTCF0:USTF0",1734514943925,0.03059437,104200.0,104190.0,0.46998477]
["bitfinex-derivatives","BTCF0:USTF0",1734514944930,0.03059437,104200.0,104190.0,0.10918477]
["bitfinex-derivatives","BTCF0:USTF0",1734514945228,0.03059437,104200.0,104190.0,0.83077303]
["bitfinex-derivatives","BTCF0:USTF0",1734514946620,9.437e-05,104200.0,104190.0,0.83077303]
["bitfinex-derivatives","BTCF0:USTF0",1734514947328,9.437e-05,104200.0,104190.0,2.33077303]
["bitfinex-derivatives","BTCF0:USTF0",1734514948435,9.437e-05,104200.0,104190.0,2.3307708]
["bitfinex-derivatives","BTCF0:USTF0",1734514949252,9.437e-05,104200.0,104190.0,0.8307708]
["bitfinex-derivatives","BTCF0:USTF0",1734514950317,9.437e-05,104200.0,104190.0,0.84047918]
["bitfinex-derivatives","BTCF0:USTF0",1734514951630,9.437e-05,104200.0,104190.0,0.84047712]
["bitfinex-derivatives","BTCF0:USTF0",1734514953835,0.05802812,104200.0,104190.0,0.77283499]
["bitfinex-derivatives","BTCF0:USTF0",1734514954023,0.19725587,104200.0,104190.0,0.77283499]
["bitfinex-derivatives","BTCF0:USTF0",1734514954342,0.19725587,104200.0,104190.0,0.72483599]
["bitfinex-derivatives","BTCF0:USTF0",1734514955037,0.13982212,104200.0,104190.0,0.72483599]
["bitfinex-derivatives","BTCF0:USTF0",1734514955345,0.50062212,104200.0,104190.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1734514957029,0.55855587,104200.0,104190.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1734514957432,0.55855587,104200.0,104190.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1734514959057,0.44268837,104200.0,104190.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1734514959247,0.55855587,104200.0,104190.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1734514959835,0.19775587,104200.0,104190.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1734514960041,0.50062212,104200.0,104190.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1734514960239,0.13982212,104200.0,104190.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1734514960452,0.50062212,104200.0,104190.0,0.00324492]
["bitfinex-derivatives","BTCF0:USTF0",1734514960626,0.50062212,104200.0,104190.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1734514963041,0.50012212,104200.0,104190.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1734514964531,0.55805587,104200.0,104190.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1734514964733,0.50012212,104200.0,104190.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1734514966559,0.64323483,104200.0,104190.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1734514966928,0.50012212,104200.0,104190.0,0.00325525]
["bitfinex-derivatives","BTCF0:USTF0",1734514967050,0.55805587,104200.0,104190.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1734514967541,0.50012212,104200.0,104190.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1734514967766,0.64363743,104200.0,104190.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1734514968138,0.70157118,104200.0,104190.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1734514968332,0.64363743,104200.0,104190.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1734514968546,0.65803744,104200.0,104190.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1734514969555,0.32594051,104200.0,104190.0,0.00326237]
["bitfinex-derivatives","BTCF0:USTF0",1734514969946,0.68674051,104200.0,104190.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1734514970749,0.32594051,104200.0,104190.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1734514970946,0.46968031,104200.0,104190.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1734514972755,0.15372213,104200.0,104190.0,0.00326439]
["bitfinex-derivatives","BTCF0:USTF0",1734514973161,0.15372213,104200.0,104190.0,0.00326595]
["bitfinex-derivatives","BTCF0:USTF0",1734514973547,0.46993478,104200.0,104190.0,0.00326595]
["bitfinex-derivatives","BTCF0:USTF0",1734514976055,0.46993478,104200.0,104190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734514976254,0.46993478,104200.0,104190.0,0.00326532]
["bitfinex-derivatives","BTCF0:USTF0",1734514976562,0.82457478,104200.0,104190.0,0.00326532]
["bitfinex-derivatives","BTCF0:USTF0",1734514977763,0.76664103,104200.0,104190.0,0.00326532]
["bitfinex-derivatives","BTCF0:USTF0",1734514978265,0.82457478,104200.0,104190.0,0.00326532]
["bitfinex-derivatives","BTCF0:USTF0",1734514978472,0.50836213,104200.0,104190.0,0.00326532]
["bitfinex-derivatives","BTCF0:USTF0",1734514979261,0.50836213,104200.0,104190.0,0.00327374]
["bitfinex-derivatives","BTCF0:USTF0",1734514979466,0.82468176,104200.0,104190.0,0.00327374]
["bitfinex-derivatives","BTCF0:USTF0",1734514979655,0.68090011,104200.0,104190.0,0.00327374]
["bitfinex-derivatives","BTCF0:USTF0",1734514980663,0.70020003,104200.0,104190.0,0.00327374]
["bitfinex-derivatives","BTCF0:USTF0",1734514981900,0.70020003,104200.0,104190.0,0.17445621]
["bitfinex-derivatives","BTCF0:USTF0",1734514982294,1.47686753,104200.0,104190.0,0.17445621]
["bitfinex-derivatives","BTCF0:USTF0",1734514982500,0.047999,104190.0,104170.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514982693,0.34079748,104180.0,104170.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514982892,0.51342857,104180.0,104170.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514983083,0.51342857,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514983084,0.39756107,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514983396,0.28290373,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514984098,0.28290373,104180.0,104170.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514985199,0.28290373,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514986183,0.28290373,104180.0,104170.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514987104,0.34083748,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514987986,0.35042401,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514988191,0.36482402,104180.0,104170.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734514988596,0.71134428,104180.0,104170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514988884,0.72574429,104180.0,104170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734514989089,0.89833538,104180.0,104160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734514989268,0.10594175,104170.0,104160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734514989474,0.10598175,104170.0,104160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1734514989979,0.10598175,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514990178,0.16688175,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734514990981,0.77732841,104170.0,104150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514991167,0.5498605,104160.0,104150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514991367,0.5499005,104160.0,104150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734514992812,0.5499005,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514993207,0.9107005,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514993387,1.05440541,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514993583,0.9107005,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514993982,0.5499005,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734514994393,0.5499005,104160.0,104150.0,0.0131107]
["bitfinex-derivatives","BTCF0:USTF0",1734514995087,0.9107005,104160.0,104150.0,0.0131107]
["bitfinex-derivatives","BTCF0:USTF0",1734514995392,0.9107005,104160.0,104150.0,0.01310995]
["bitfinex-derivatives","BTCF0:USTF0",1734514997387,0.92034721,104160.0,104150.0,0.01310995]
["bitfinex-derivatives","BTCF0:USTF0",1734514998488,0.92034721,104160.0,104150.0,0.01311167]
["bitfinex-derivatives","BTCF0:USTF0",1734515000190,1.03504501,104160.0,104150.0,0.01361167]
["bitfinex-derivatives","BTCF0:USTF0",1734515001393,1.03504501,104160.0,104150.0,0.01361135]
["bitfinex-derivatives","BTCF0:USTF0",1734515007589,1.17874992,104160.0,104150.0,0.01361205]
["bitfinex-derivatives","BTCF0:USTF0",1734515008091,1.19821224,104160.0,104150.0,0.01361205]
["bitfinex-derivatives","BTCF0:USTF0",1734515008295,1.21265225,104160.0,104150.0,0.01361205]
["bitfinex-derivatives","BTCF0:USTF0",1734515009202,1.21265225,104160.0,104150.0,0.01311205]
["bitfinex-derivatives","BTCF0:USTF0",1734515009593,1.09795445,104160.0,104150.0,0.01311205]
["bitfinex-derivatives","BTCF0:USTF0",1734515010801,1.09795445,104160.0,104150.0,0.0131153]
["bitfinex-derivatives","BTCF0:USTF0",1734515015004,1.27039809,104160.0,104150.0,0.0131153]
["bitfinex-derivatives","BTCF0:USTF0",1734515016502,1.12669318,104160.0,104150.0,0.0131153]
["bitfinex-derivatives","BTCF0:USTF0",1734515019031,1.01082568,104160.0,104150.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1734515019206,0.96508567,104160.0,104150.0,0.0611333]
["bitfinex-derivatives","BTCF0:USTF0",1734515019504,0.66221942,104160.0,104150.0,1.5611333]
["bitfinex-derivatives","BTCF0:USTF0",1734515019736,0.66221942,104160.0,104150.0,1.9219333]
["bitfinex-derivatives","BTCF0:USTF0",1734515020105,0.66221942,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515020707,0.66221942,104160.0,104150.0,1.92194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515021104,0.80615015,104160.0,104150.0,1.92194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515021410,0.80615015,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515021908,0.63370651,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515022214,0.80615015,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515022407,0.66221942,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515024006,0.80617054,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515024406,0.66221942,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515024607,0.80616311,104160.0,104150.0,0.42194364]
["bitfinex-derivatives","BTCF0:USTF0",1734515026112,0.80616311,104160.0,104150.0,0.42196034]
["bitfinex-derivatives","BTCF0:USTF0",1734515029610,0.63371947,104160.0,104150.0,0.42196034]
["bitfinex-derivatives","BTCF0:USTF0",1734515029906,0.80616311,104160.0,104150.0,0.42196034]
["bitfinex-derivatives","BTCF0:USTF0",1734515030920,0.63371947,104160.0,104150.0,0.42196034]
["bitfinex-derivatives","BTCF0:USTF0",1734515032314,0.63371947,104160.0,104150.0,0.4219593]
["bitfinex-derivatives","BTCF0:USTF0",1734515034612,0.57578572,104160.0,104150.0,0.4219593]
["bitfinex-derivatives","BTCF0:USTF0",1734515034813,0.57578572,104160.0,104150.0,0.47989305]
["bitfinex-derivatives","BTCF0:USTF0",1734515034814,0.14398369,104160.0,104150.0,0.47989305]
["bitfinex-derivatives","BTCF0:USTF0",1734515035019,0.25908322,104160.0,104150.0,0.47989305]
["bitfinex-derivatives","BTCF0:USTF0",1734515035411,0.11513953,104160.0,104150.0,2.43013918]
["bitfinex-derivatives","BTCF0:USTF0",1734515035619,0.11513953,104160.0,104150.0,2.26511492]
["bitfinex-derivatives","BTCF0:USTF0",1734515035805,0.11513953,104160.0,104150.0,2.42984872]
["bitfinex-derivatives","BTCF0:USTF0",1734515036710,4e-05,104160.0,104150.0,2.72984872]
["bitfinex-derivatives","BTCF0:USTF0",1734515037319,4e-05,104160.0,104150.0,3.07210831]
["bitfinex-derivatives","BTCF0:USTF0",1734515037625,4e-05,104160.0,104150.0,2.71417456]
["bitfinex-derivatives","BTCF0:USTF0",1734515037820,4e-05,104160.0,104150.0,2.77210831]
["bitfinex-derivatives","BTCF0:USTF0",1734515038316,4e-05,104160.0,104150.0,2.42984872]
["bitfinex-derivatives","BTCF0:USTF0",1734515039228,4e-05,104160.0,104150.0,2.26511492]
["bitfinex-derivatives","BTCF0:USTF0",1734515039409,4e-05,104160.0,104150.0,2.42963164]
["bitfinex-derivatives","BTCF0:USTF0",1734515041312,4e-05,104160.0,104150.0,2.42945708]
["bitfinex-derivatives","BTCF0:USTF0",1734515041920,4e-05,104160.0,104150.0,2.43930387]
["bitfinex-derivatives","BTCF0:USTF0",1734515044517,4e-05,104160.0,104150.0,2.66742075]
["bitfinex-derivatives","BTCF0:USTF0",1734515046020,4e-05,104160.0,104150.0,2.30662075]
["bitfinex-derivatives","BTCF0:USTF0",1734515046225,4e-05,104160.0,104150.0,3.02822075]
["bitfinex-derivatives","BTCF0:USTF0",1734515047127,4e-05,104160.0,104150.0,2.30662075]
["bitfinex-derivatives","BTCF0:USTF0",1734515047319,4e-05,104160.0,104150.0,3.02822075]
["bitfinex-derivatives","BTCF0:USTF0",1734515047533,4e-05,104160.0,104150.0,3.024818]
["bitfinex-derivatives","BTCF0:USTF0",1734515047719,4e-05,104160.0,104150.0,3.02794]
["bitfinex-derivatives","BTCF0:USTF0",1734515048025,4e-05,104160.0,104150.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1734515048026,0.05797375,104160.0,104150.0,1.46015946]
["bitfinex-derivatives","BTCF0:USTF0",1734515048225,0.13748675,104160.0,104150.0,1.01085688]
["bitfinex-derivatives","BTCF0:USTF0",1734515048426,0.13748675,104160.0,104150.0,1.00773488]
["bitfinex-derivatives","BTCF0:USTF0",1734515048618,0.13748675,104160.0,104150.0,1.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1734515049316,0.13748675,104160.0,104150.0,1.00773488]
["bitfinex-derivatives","BTCF0:USTF0",1734515050018,0.13748675,104160.0,104150.0,1.01085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515050930,0.25258628,104160.0,104150.0,1.01085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515053531,0.25254628,104160.0,104150.0,1.01085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515055833,0.25254628,104160.0,104150.0,0.78274181]
["bitfinex-derivatives","BTCF0:USTF0",1734515056020,0.25254628,104160.0,104150.0,1.01085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515056619,0.26209672,104160.0,104150.0,1.01085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515058021,0.21408372,104160.0,104150.0,1.01085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515058338,0.26209672,104160.0,104150.0,1.01085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515059935,0.26209672,104160.0,104150.0,2.51085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515061238,0.20416297,104160.0,104150.0,2.56879244]
["bitfinex-derivatives","BTCF0:USTF0",1734515061531,0.15614997,104160.0,104150.0,2.51085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515062532,0.20416297,104160.0,104150.0,2.51085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515063030,0.26209672,104160.0,104150.0,2.51085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515063329,0.20416297,104160.0,104150.0,2.51085869]
["bitfinex-derivatives","BTCF0:USTF0",1734515064533,0.20416297,104160.0,104150.0,2.51086676]
["bitfinex-derivatives","BTCF0:USTF0",1734515067841,0.26209672,104160.0,104150.0,2.51086676]
["bitfinex-derivatives","BTCF0:USTF0",1734515069329,0.26209672,104160.0,104150.0,2.51086742]
["bitfinex-derivatives","BTCF0:USTF0",1734515069529,0.20416297,104160.0,104150.0,2.51086742]
["bitfinex-derivatives","BTCF0:USTF0",1734515069959,0.26209672,104160.0,104150.0,2.51086742]
["bitfinex-derivatives","BTCF0:USTF0",1734515070734,0.40604041,104160.0,104150.0,2.5108673]
["bitfinex-derivatives","BTCF0:USTF0",1734515070932,0.26209672,104160.0,104150.0,2.5108673]
["bitfinex-derivatives","BTCF0:USTF0",1734515071638,0.40604041,104160.0,104150.0,2.5108673]
["bitfinex-derivatives","BTCF0:USTF0",1734515071832,0.26209672,104160.0,104150.0,2.5108673]
["bitfinex-derivatives","BTCF0:USTF0",1734515072343,0.40604041,104160.0,104150.0,2.5108673]
["bitfinex-derivatives","BTCF0:USTF0",1734515072736,0.40604041,104160.0,104150.0,1.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1734515073941,0.40604041,104160.0,104150.0,1.01086344]
["bitfinex-derivatives","BTCF0:USTF0",1734515075431,0.29094088,104160.0,104150.0,1.01086344]
["bitfinex-derivatives","BTCF0:USTF0",1734515075834,0.29094088,104160.0,104150.0,1.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1734515076930,0.29094088,104160.0,104150.0,1.01086703]
["bitfinex-derivatives","BTCF0:USTF0",1734515077136,0.34887463,104160.0,104150.0,1.01086703]
["bitfinex-derivatives","BTCF0:USTF0",1734515077336,0.29094088,104160.0,104150.0,1.01086703]
["bitfinex-derivatives","BTCF0:USTF0",1734515077550,0.46338452,104160.0,104150.0,1.01086703]
["bitfinex-derivatives","BTCF0:USTF0",1734515077732,0.29094088,104160.0,104150.0,1.01086703]
["bitfinex-derivatives","BTCF0:USTF0",1734515079842,0.52131827,104160.0,104150.0,0.24124903]
["bitfinex-derivatives","BTCF0:USTF0",1734515080043,0.37737458,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734515080249,0.37737458,104160.0,104150.0,0.01313517]
["bitfinex-derivatives","BTCF0:USTF0",1734515083242,0.37737458,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515085461,0.26150708,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515085746,0.37737458,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515086345,0.39612727,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515088050,0.37737458,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515088251,0.39181459,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515088446,0.37737458,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515088747,0.39181459,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515091452,0.4109379,104160.0,104150.0,0.01313745]
["bitfinex-derivatives","BTCF0:USTF0",1734515093663,0.4109379,104160.0,104150.0,0.01315179]
["bitfinex-derivatives","BTCF0:USTF0",1734515094349,0.4109379,104160.0,104150.0,0.01315211]
["bitfinex-derivatives","BTCF0:USTF0",1734515095652,0.4109379,104160.0,104150.0,0.01315242]
["bitfinex-derivatives","BTCF0:USTF0",1734515097650,0.77180972,104160.0,104150.0,0.01315242]
["bitfinex-derivatives","BTCF0:USTF0",1734515098665,0.77180972,104160.0,104150.0,0.01315317]
["bitfinex-derivatives","BTCF0:USTF0",1734515101764,0.77180972,104160.0,104150.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1734515104367,0.59936608,104160.0,104150.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1734515105064,0.77205886,104160.0,104150.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1734515105964,0.65619136,104160.0,104150.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1734515106269,0.77205886,104160.0,104150.0,0.01315495]
["bitfinex-derivatives","BTCF0:USTF0",1734515106461,0.77205886,104160.0,104150.0,0.04375495]
["bitfinex-derivatives","BTCF0:USTF0",1734515107353,0.59936608,104160.0,104150.0,0.04375495]
["bitfinex-derivatives","BTCF0:USTF0",1734515107873,0.52699232,104160.0,104150.0,0.04375495]
["bitfinex-derivatives","BTCF0:USTF0",1734515108067,0.58492607,104160.0,104150.0,0.04375495]
["bitfinex-derivatives","BTCF0:USTF0",1734515108369,0.55342607,104160.0,104150.0,0.09177195]
["bitfinex-derivatives","BTCF0:USTF0",1734515108857,0.49549232,104160.0,104150.0,0.09177195]
["bitfinex-derivatives","BTCF0:USTF0",1734515109053,0.30747899,104160.0,104150.0,0.62405317]
["bitfinex-derivatives","BTCF0:USTF0",1734515109361,0.30747899,104160.0,104150.0,0.85217005]
["bitfinex-derivatives","BTCF0:USTF0",1734515109561,0.30747899,104160.0,104150.0,2.35217005]
["bitfinex-derivatives","BTCF0:USTF0",1734515109763,0.30747899,104160.0,104150.0,2.12405317]
["bitfinex-derivatives","BTCF0:USTF0",1734515110672,0.30747899,104160.0,104150.0,2.12089822]
["bitfinex-derivatives","BTCF0:USTF0",1734515111961,0.30747899,104160.0,104150.0,0.62405778]
["bitfinex-derivatives","BTCF0:USTF0",1734515113055,0.30747899,104160.0,104150.0,0.85217466]
["bitfinex-derivatives","BTCF0:USTF0",1734515113855,0.30747899,104160.0,104150.0,0.63037728]
["bitfinex-derivatives","BTCF0:USTF0",1734515114763,0.30747899,104160.0,104150.0,0.62405797]
["bitfinex-derivatives","BTCF0:USTF0",1734515115471,0.30747899,104160.0,104150.0,0.85217485]
["bitfinex-derivatives","BTCF0:USTF0",1734515116160,0.30747899,104160.0,104150.0,0.62405797]
["bitfinex-derivatives","BTCF0:USTF0",1734515116565,0.45141131,104160.0,104150.0,0.85217485]
["bitfinex-derivatives","BTCF0:USTF0",1734515118474,0.14400414,104160.0,104150.0,0.91022326]
["bitfinex-derivatives","BTCF0:USTF0",1734515118677,0.11519881,104160.0,104150.0,0.96116441]
["bitfinex-derivatives","BTCF0:USTF0",1734515118878,0.20153992,104160.0,104150.0,1.26116441]
["bitfinex-derivatives","BTCF0:USTF0",1734515119075,0.20153992,104160.0,104150.0,3.103424]
["bitfinex-derivatives","BTCF0:USTF0",1734515119265,0.08641293,104160.0,104150.0,2.76116441]
["bitfinex-derivatives","BTCF0:USTF0",1734515119567,0.20153992,104160.0,104150.0,2.46115712]
["bitfinex-derivatives","BTCF0:USTF0",1734515120173,0.08641293,104160.0,104150.0,2.46115712]
["bitfinex-derivatives","BTCF0:USTF0",1734515120865,0.08641293,104160.0,104150.0,3.16135046]
["bitfinex-derivatives","BTCF0:USTF0",1734515120866,7.182e-05,104160.0,104150.0,3.16135046]
["bitfinex-derivatives","BTCF0:USTF0",1734515121076,0.2019681,104170.0,104160.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734515121272,0.08634111,104170.0,104160.0,1.10800212]
["bitfinex-derivatives","BTCF0:USTF0",1734515121570,0.08634111,104170.0,104160.0,1.21558041]
["bitfinex-derivatives","BTCF0:USTF0",1734515121873,0.08634111,104170.0,104160.0,2.77351416]
["bitfinex-derivatives","BTCF0:USTF0",1734515122071,0.08644395,104170.0,104160.0,2.95764666]
["bitfinex-derivatives","BTCF0:USTF0",1734515122278,0.00010284,104170.0,104160.0,2.73574393]
["bitfinex-derivatives","BTCF0:USTF0",1734515122481,0.00010284,104170.0,104160.0,2.43575845]
["bitfinex-derivatives","BTCF0:USTF0",1734515122671,0.08644395,104170.0,104160.0,2.32250266]
["bitfinex-derivatives","BTCF0:USTF0",1734515122899,0.00010284,104170.0,104160.0,2.49368499]
["bitfinex-derivatives","BTCF0:USTF0",1734515123081,0.00010284,104170.0,104160.0,2.43575124]
["bitfinex-derivatives","BTCF0:USTF0",1734515123268,0.00010284,104170.0,104160.0,2.49368499]
["bitfinex-derivatives","BTCF0:USTF0",1734515124164,0.00010284,104170.0,104160.0,2.79368499]
["bitfinex-derivatives","BTCF0:USTF0",1734515124383,0.08684111,104180.0,104170.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1734515124574,0.08684111,104180.0,104170.0,0.67295055]
["bitfinex-derivatives","BTCF0:USTF0",1734515124894,0.08684111,104180.0,104170.0,0.67303055]
["bitfinex-derivatives","BTCF0:USTF0",1734515125173,0.0005,104180.0,104170.0,1.2562725]
["bitfinex-derivatives","BTCF0:USTF0",1734515125377,0.00012195,104180.0,104170.0,1.2562725]
["bitfinex-derivatives","BTCF0:USTF0",1734515126275,0.00062195,104180.0,104170.0,1.19833875]
["bitfinex-derivatives","BTCF0:USTF0",1734515126871,0.00062195,104180.0,104170.0,1.20149815]
["bitfinex-derivatives","BTCF0:USTF0",1734515127179,0.00062195,104180.0,104170.0,2.7594319]
["bitfinex-derivatives","BTCF0:USTF0",1734515127414,0.00012195,104180.0,104170.0,2.7594319]
["bitfinex-derivatives","BTCF0:USTF0",1734515128375,0.00062195,104180.0,104170.0,2.7594319]
["bitfinex-derivatives","BTCF0:USTF0",1734515129277,0.00012195,104180.0,104170.0,2.75942595]
["bitfinex-derivatives","BTCF0:USTF0",1734515130381,0.00062195,104180.0,104170.0,2.75942595]
["bitfinex-derivatives","BTCF0:USTF0",1734515131273,0.00012195,104180.0,104170.0,2.75942595]
["bitfinex-derivatives","BTCF0:USTF0",1734515131669,0.00012195,104180.0,104170.0,2.64355845]
["bitfinex-derivatives","BTCF0:USTF0",1734515131976,0.00012195,104180.0,104170.0,2.75942595]
["bitfinex-derivatives","BTCF0:USTF0",1734515132174,0.00012195,104180.0,104170.0,2.7014922]
["bitfinex-derivatives","BTCF0:USTF0",1734515132374,0.00062195,104180.0,104170.0,2.47301702]
["bitfinex-derivatives","BTCF0:USTF0",1734515132573,0.00062195,104180.0,104170.0,2.17301702]
["bitfinex-derivatives","BTCF0:USTF0",1734515132969,0.00062195,104180.0,104170.0,2.4014922]
["bitfinex-derivatives","BTCF0:USTF0",1734515133181,0.00062195,104180.0,104170.0,2.17301702]
["bitfinex-derivatives","BTCF0:USTF0",1734515133374,0.00012195,104180.0,104170.0,2.17301702]
["bitfinex-derivatives","BTCF0:USTF0",1734515134378,0.00062195,104180.0,104170.0,2.17301702]
["bitfinex-derivatives","BTCF0:USTF0",1734515136878,0.00062195,104180.0,104170.0,2.23095077]
["bitfinex-derivatives","BTCF0:USTF0",1734515137889,0.00062195,104180.0,104170.0,2.53095077]
["bitfinex-derivatives","BTCF0:USTF0",1734515139283,0.00062195,104180.0,104170.0,2.75942595]
["bitfinex-derivatives","BTCF0:USTF0",1734515139689,0.00062195,104180.0,104170.0,2.53095077]
["bitfinex-derivatives","BTCF0:USTF0",1734515140409,0.00012195,104180.0,104170.0,2.53095077]
["bitfinex-derivatives","BTCF0:USTF0",1734515140989,0.00012195,104180.0,104170.0,2.11508327]
["bitfinex-derivatives","BTCF0:USTF0",1734515141389,0.04812595,104180.0,104170.0,0.64101702]
["bitfinex-derivatives","BTCF0:USTF0",1734515141593,0.11262595,104180.0,104170.0,0.64101702]
["bitfinex-derivatives","BTCF0:USTF0",1734515141891,0.19896706,104180.0,104170.0,0.4699752]
["bitfinex-derivatives","BTCF0:USTF0",1734515142092,0.11262595,104180.0,104170.0,0.4699752]
["bitfinex-derivatives","BTCF0:USTF0",1734515142288,0.19896706,104180.0,104170.0,0.64101702]
["bitfinex-derivatives","BTCF0:USTF0",1734515142485,0.19896706,104180.0,104170.0,0.4699752]
["bitfinex-derivatives","BTCF0:USTF0",1734515142685,0.11262595,104180.0,104170.0,0.4699752]
["bitfinex-derivatives","BTCF0:USTF0",1734515143196,0.22849345,104180.0,104170.0,0.00323345]
["bitfinex-derivatives","BTCF0:USTF0",1734515143492,0.47796555,104180.0,104160.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1734515143795,0.13604275,104170.0,104160.0,0.46674575]
["bitfinex-derivatives","BTCF0:USTF0",1734515143984,0.078109,104170.0,104160.0,0.46674575]
["bitfinex-derivatives","BTCF0:USTF0",1734515144192,0.16445011,104170.0,104160.0,0.46674575]
["bitfinex-derivatives","BTCF0:USTF0",1734515145398,0.22238386,104170.0,104160.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1734515147385,0.22238386,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734515147591,0.22238386,104170.0,104150.0,1.918818]
["bitfinex-derivatives","BTCF0:USTF0",1734515147592,0.048013,104160.0,104150.0,1.918818]
["bitfinex-derivatives","BTCF0:USTF0",1734515147798,0.25455623,104160.0,104150.0,1.918818]
["bitfinex-derivatives","BTCF0:USTF0",1734515147987,0.25459623,104160.0,104150.0,1.918818]
["bitfinex-derivatives","BTCF0:USTF0",1734515148192,0.36972322,104160.0,104150.0,1.918818]
["bitfinex-derivatives","BTCF0:USTF0",1734515148394,0.36972322,104160.0,104150.0,1.919318]
["bitfinex-derivatives","BTCF0:USTF0",1734515148887,0.25459623,104160.0,104150.0,1.919318]
["bitfinex-derivatives","BTCF0:USTF0",1734515149094,0.25459623,104160.0,104150.0,1.8713]
["bitfinex-derivatives","BTCF0:USTF0",1734515149311,0.78845697,104160.0,104150.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734515149497,0.78845697,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734515149498,0.70234749,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734515149683,0.70234749,104160.0,104140.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1734515149684,0.048018,104150.0,104140.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1734515149883,0.22476179,104150.0,104140.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1734515150100,0.22480179,104150.0,104140.0,1.90882]
["bitfinex-derivatives","BTCF0:USTF0",1734515150391,0.22480179,104150.0,104140.0,2.07986182]
["bitfinex-derivatives","BTCF0:USTF0",1734515150599,0.22480179,104150.0,104140.0,0.57986182]
["bitfinex-derivatives","BTCF0:USTF0",1734515150797,0.33992878,104150.0,104140.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1734515151290,0.22480179,104150.0,104140.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1734515152795,0.22480179,104150.0,104130.0,2.09045557]
["bitfinex-derivatives","BTCF0:USTF0",1734515152796,0.22480179,104150.0,104130.0,2.13848257]
["bitfinex-derivatives","BTCF0:USTF0",1734515153000,0.113023,104140.0,104130.0,1.96676075]
["bitfinex-derivatives","BTCF0:USTF0",1734515153300,0.113063,104140.0,104130.0,1.96676075]
["bitfinex-derivatives","BTCF0:USTF0",1734515155397,0.113063,104140.0,104130.0,1.96989708]
["bitfinex-derivatives","BTCF0:USTF0",1734515157600,0.113063,104140.0,104130.0,1.91196333]
["bitfinex-derivatives","BTCF0:USTF0",1734515157802,0.113063,104140.0,104130.0,1.96989708]
["bitfinex-derivatives","BTCF0:USTF0",1734515161699,0.081063,104140.0,104130.0,1.96989708]
["bitfinex-derivatives","BTCF0:USTF0",1734515162102,0.081063,104140.0,104130.0,2.00099708]
["bitfinex-derivatives","BTCF0:USTF0",1734515163496,0.081063,104140.0,104130.0,2.00099724]
["bitfinex-derivatives","BTCF0:USTF0",1734515163896,0.048063,104140.0,104130.0,2.00099724]
["bitfinex-derivatives","BTCF0:USTF0",1734515164306,0.048063,104140.0,104130.0,1.99836075]
["bitfinex-derivatives","BTCF0:USTF0",1734515164609,0.048063,104140.0,104130.0,2.00149521]
["bitfinex-derivatives","BTCF0:USTF0",1734515165110,0.10609875,104140.0,104130.0,1.94356146]
["bitfinex-derivatives","BTCF0:USTF0",1734515165499,0.13839875,104140.0,104130.0,1.94356146]
["bitfinex-derivatives","BTCF0:USTF0",1734515165802,0.080465,104140.0,104130.0,1.94356146]
["bitfinex-derivatives","BTCF0:USTF0",1734515166001,0.13839875,104140.0,104130.0,1.94356146]
["bitfinex-derivatives","BTCF0:USTF0",1734515166197,0.1963325,104140.0,104130.0,0.41246146]
["bitfinex-derivatives","BTCF0:USTF0",1734515166396,0.2264325,104140.0,104130.0,0.05166146]
["bitfinex-derivatives","BTCF0:USTF0",1734515166596,0.16849875,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515168702,0.52929875,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515168908,0.16849875,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515169302,0.2264325,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515169901,0.25460879,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515170105,0.16849875,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515170309,0.25460879,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515172213,0.36973578,104140.0,104130.0,0.05166323]
["bitfinex-derivatives","BTCF0:USTF0",1734515172424,0.36973578,104140.0,104130.0,0.05116323]
["bitfinex-derivatives","BTCF0:USTF0",1734515173314,0.31180203,104140.0,104130.0,0.22220505]
["bitfinex-derivatives","BTCF0:USTF0",1734515173713,0.36973578,104140.0,104130.0,0.58300634]
["bitfinex-derivatives","BTCF0:USTF0",1734515174215,0.36973578,104140.0,104130.0,0.57986882]
["bitfinex-derivatives","BTCF0:USTF0",1734515174530,0.24940203,104140.0,104130.0,0.64095299]
["bitfinex-derivatives","BTCF0:USTF0",1734515174721,0.20137903,104140.0,104130.0,0.67275299]
["bitfinex-derivatives","BTCF0:USTF0",1734515175026,0.30733578,104140.0,104130.0,2.11481924]
["bitfinex-derivatives","BTCF0:USTF0",1734515175814,0.30733578,104140.0,104130.0,2.11166882]
["bitfinex-derivatives","BTCF0:USTF0",1734515176117,0.30733578,104140.0,104130.0,2.11484044]
["bitfinex-derivatives","BTCF0:USTF0",1734515176428,0.22122574,104140.0,104130.0,2.11484044]
["bitfinex-derivatives","BTCF0:USTF0",1734515177216,0.36515806,104140.0,104130.0,2.34331562]
["bitfinex-derivatives","BTCF0:USTF0",1734515178016,0.36515806,104140.0,104130.0,2.3433293]
["bitfinex-derivatives","BTCF0:USTF0",1734515178251,0.36515806,104140.0,104130.0,0.8433293]
["bitfinex-derivatives","BTCF0:USTF0",1734515178914,0.36515806,104140.0,104130.0,0.840144]
["bitfinex-derivatives","BTCF0:USTF0",1734515179108,0.36515806,104140.0,104130.0,0.84332972]
["bitfinex-derivatives","BTCF0:USTF0",1734515181303,0.25003107,104140.0,104130.0,0.84332972]
["bitfinex-derivatives","BTCF0:USTF0",1734515184132,0.25003107,104140.0,104130.0,0.84324861]
["bitfinex-derivatives","BTCF0:USTF0",1734515185111,0.25003107,104140.0,104130.0,0.84324865]
["bitfinex-derivatives","BTCF0:USTF0",1734515186113,0.19209732,104140.0,104130.0,0.84324865]
["bitfinex-derivatives","BTCF0:USTF0",1734515187939,0.25003107,104140.0,104130.0,0.84324865]
["bitfinex-derivatives","BTCF0:USTF0",1734515188118,0.25003107,104140.0,104130.0,0.84325218]
["bitfinex-derivatives","BTCF0:USTF0",1734515190905,0.28313107,104140.0,104130.0,0.84325218]
["bitfinex-derivatives","BTCF0:USTF0",1734515191555,0.45591774,104140.0,104130.0,0.84325218]
["bitfinex-derivatives","BTCF0:USTF0",1734515192722,0.28313107,104140.0,104130.0,0.84325218]
["bitfinex-derivatives","BTCF0:USTF0",1734515193424,0.45591774,104140.0,104130.0,0.84325218]
["bitfinex-derivatives","BTCF0:USTF0",1734515193616,0.28313107,104140.0,104130.0,0.84325218]
["bitfinex-derivatives","BTCF0:USTF0",1734515194207,0.28313107,104140.0,104130.0,0.840144]
["bitfinex-derivatives","BTCF0:USTF0",1734515194415,0.45591774,104140.0,104130.0,0.84322645]
["bitfinex-derivatives","BTCF0:USTF0",1734515194624,0.45591774,104140.0,104130.0,0.84322626]
["bitfinex-derivatives","BTCF0:USTF0",1734515195324,0.45591774,104140.0,104130.0,0.67218444]
["bitfinex-derivatives","BTCF0:USTF0",1734515197319,0.28313107,104140.0,104130.0,0.67218444]
["bitfinex-derivatives","BTCF0:USTF0",1734515200724,0.45591774,104140.0,104130.0,0.67218444]
["bitfinex-derivatives","BTCF0:USTF0",1734515202123,0.45591774,104140.0,104130.0,0.64038444]
["bitfinex-derivatives","BTCF0:USTF0",1734515202327,0.45591774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515204735,0.28313107,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515207021,0.22519732,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515207221,0.28313107,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515208436,0.28313107,104140.0,104130.0,0.6403828]
["bitfinex-derivatives","BTCF0:USTF0",1734515208825,0.25003107,104140.0,104130.0,0.6403828]
["bitfinex-derivatives","BTCF0:USTF0",1734515209927,0.25003107,104140.0,104130.0,0.64038356]
["bitfinex-derivatives","BTCF0:USTF0",1734515211332,0.25003107,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515213627,0.24999107,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515214928,0.42277774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515216532,0.42277774,104140.0,104130.0,0.64038277]
["bitfinex-derivatives","BTCF0:USTF0",1734515216737,0.36484399,104140.0,104130.0,0.64038277]
["bitfinex-derivatives","BTCF0:USTF0",1734515217143,0.36484399,104140.0,104130.0,0.92597675]
["bitfinex-derivatives","BTCF0:USTF0",1734515217634,0.36484399,104140.0,104130.0,0.64038277]
["bitfinex-derivatives","BTCF0:USTF0",1734515219229,0.36484399,104140.0,104130.0,0.64038439]
["bitfinex-derivatives","BTCF0:USTF0",1734515222339,0.36484399,104140.0,104130.0,0.64038315]
["bitfinex-derivatives","BTCF0:USTF0",1734515222641,0.36484399,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515223051,0.42277774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515223840,0.36484399,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515224551,0.42277774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515225153,0.36484399,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515228138,0.42277774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515229752,0.24999107,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515230143,0.24999107,104140.0,104130.0,0.27650218]
["bitfinex-derivatives","BTCF0:USTF0",1734515230342,0.24999107,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515231138,0.42277774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515232441,0.51777774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515232644,0.34499107,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515232832,0.51777774,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515234848,0.37384542,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515235432,0.34512174,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515237545,0.51790841,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515238045,0.51790841,104140.0,104130.0,2.13730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515240955,0.45997466,104140.0,104130.0,2.13730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515241145,0.39807466,104140.0,104130.0,2.13730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515242254,0.45600841,104140.0,104130.0,2.13730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515242552,0.45600841,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515242766,0.37444542,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515243949,0.31651167,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515244153,0.37444542,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515246863,0.31651167,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515247351,0.31651167,104140.0,104130.0,0.80921568]
["bitfinex-derivatives","BTCF0:USTF0",1734515252557,0.31651167,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515255451,0.25401167,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515255650,0.39804912,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515257161,0.36494912,104140.0,104130.0,0.63730218]
["bitfinex-derivatives","BTCF0:USTF0",1734515257363,0.36494912,104140.0,104130.0,0.80924639]
["bitfinex-derivatives","BTCF0:USTF0",1734515257555,0.36494912,104140.0,104130.0,0.84074639]
["bitfinex-derivatives","BTCF0:USTF0",1734515259262,0.36494912,104140.0,104130.0,0.66880218]
["bitfinex-derivatives","BTCF0:USTF0",1734515259460,0.36494912,104140.0,104130.0,1.15344317]
["bitfinex-derivatives","BTCF0:USTF0",1734515259765,0.14452796,104150.0,104130.0,1.28235169]
["bitfinex-derivatives","BTCF0:USTF0",1734515259957,0.14452796,104150.0,104140.0,0.84028448]
["bitfinex-derivatives","BTCF0:USTF0",1734515260276,0.08640657,104150.0,104140.0,2.85062509]
["bitfinex-derivatives","BTCF0:USTF0",1734515260477,0.0005,104150.0,104140.0,2.56452705]
["bitfinex-derivatives","BTCF0:USTF0",1734515260964,0.00057388,104150.0,104140.0,2.56452705]
["bitfinex-derivatives","BTCF0:USTF0",1734515261463,7.388e-05,104150.0,104140.0,2.50818435]
["bitfinex-derivatives","BTCF0:USTF0",1734515262354,7.388e-05,104150.0,104140.0,2.80818435]
["bitfinex-derivatives","BTCF0:USTF0",1734515262549,0.00057388,104150.0,104140.0,2.80818435]
["bitfinex-derivatives","BTCF0:USTF0",1734515263161,0.20161732,104160.0,104150.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734515263463,0.08640657,104160.0,104150.0,0.6713877]
["bitfinex-derivatives","BTCF0:USTF0",1734515263651,0.08640657,104160.0,104150.0,0.89999564]
["bitfinex-derivatives","BTCF0:USTF0",1734515264067,0.08649568,104160.0,104150.0,0.92050265]
["bitfinex-derivatives","BTCF0:USTF0",1734515264452,8.911e-05,104160.0,104150.0,0.92050265]
["bitfinex-derivatives","BTCF0:USTF0",1734515266363,8.911e-05,104160.0,104150.0,0.72489471]
["bitfinex-derivatives","BTCF0:USTF0",1734515269461,0.00058911,104160.0,104150.0,0.72489471]
["bitfinex-derivatives","BTCF0:USTF0",1734515272669,0.00058911,104160.0,104150.0,0.78282846]
["bitfinex-derivatives","BTCF0:USTF0",1734515272870,0.00058911,104160.0,104150.0,0.72489471]
["bitfinex-derivatives","BTCF0:USTF0",1734515273662,0.00058911,104160.0,104150.0,1.08282846]
["bitfinex-derivatives","BTCF0:USTF0",1734515273867,0.00058911,104160.0,104150.0,1.3114364]
["bitfinex-derivatives","BTCF0:USTF0",1734515274182,0.11680657,104180.0,104170.0,0.10594275]
["bitfinex-derivatives","BTCF0:USTF0",1734515274466,0.0304,104180.0,104170.0,0.82762275]
["bitfinex-derivatives","BTCF0:USTF0",1734515275056,0.03047927,104180.0,104170.0,0.82762275]
["bitfinex-derivatives","BTCF0:USTF0",1734515275263,0.03047927,104180.0,104170.0,0.84812976]
["bitfinex-derivatives","BTCF0:USTF0",1734515280370,0.03047927,104180.0,104170.0,2.34812976]
["bitfinex-derivatives","BTCF0:USTF0",1734515283075,0.07848327,104180.0,104170.0,2.34812976]
["bitfinex-derivatives","BTCF0:USTF0",1734515283582,0.03047927,104180.0,104170.0,2.34812976]
["bitfinex-derivatives","BTCF0:USTF0",1734515284484,0.03097927,104180.0,104170.0,2.35778062]
["bitfinex-derivatives","BTCF0:USTF0",1734515285079,0.08698584,104180.0,104170.0,2.52923657]
["bitfinex-derivatives","BTCF0:USTF0",1734515285384,0.08698584,104180.0,104170.0,2.55983657]
["bitfinex-derivatives","BTCF0:USTF0",1734515285869,0.00057927,104180.0,104170.0,2.55983657]
["bitfinex-derivatives","BTCF0:USTF0",1734515287280,0.00057927,104180.0,104170.0,2.78844451]
["bitfinex-derivatives","BTCF0:USTF0",1734515287481,0.00057927,104180.0,104170.0,2.55983657]
["bitfinex-derivatives","BTCF0:USTF0",1734515287885,0.00057927,104180.0,104170.0,2.50190282]
["bitfinex-derivatives","BTCF0:USTF0",1734515288086,0.00057927,104180.0,104170.0,2.55983657]
["bitfinex-derivatives","BTCF0:USTF0",1734515288285,0.00057927,104180.0,104170.0,2.78844451]
["bitfinex-derivatives","BTCF0:USTF0",1734515289291,0.08698584,104180.0,104170.0,2.78844451]
["bitfinex-derivatives","BTCF0:USTF0",1734515292181,0.00057927,104180.0,104170.0,1.4608392]
["bitfinex-derivatives","BTCF0:USTF0",1734515292578,0.14491959,104180.0,104170.0,1.02845481]
["bitfinex-derivatives","BTCF0:USTF0",1734515292777,0.14491959,104180.0,104170.0,0.97115101]
["bitfinex-derivatives","BTCF0:USTF0",1734515292778,0.29073034,104180.0,104170.0,0.97115101]
["bitfinex-derivatives","BTCF0:USTF0",1734515293089,0.17719002,104180.0,104170.0,1.02908476]
["bitfinex-derivatives","BTCF0:USTF0",1734515293276,0.17719002,104180.0,104170.0,1.0194339]
["bitfinex-derivatives","BTCF0:USTF0",1734515294087,0.22519402,104180.0,104170.0,1.0194339]
["bitfinex-derivatives","BTCF0:USTF0",1734515294282,0.22519402,104180.0,104170.0,1.24804184]
["bitfinex-derivatives","BTCF0:USTF0",1734515294883,0.22519402,104180.0,104170.0,1.0194339]
["bitfinex-derivatives","BTCF0:USTF0",1734515295503,0.22519402,104180.0,104170.0,1.24804184]
["bitfinex-derivatives","BTCF0:USTF0",1734515296188,0.14639002,104180.0,104170.0,1.24804184]
["bitfinex-derivatives","BTCF0:USTF0",1734515297600,0.14639002,104180.0,104170.0,1.25111691]
["bitfinex-derivatives","BTCF0:USTF0",1734515298099,0.14639002,104180.0,104170.0,2.75111691]
["bitfinex-derivatives","BTCF0:USTF0",1734515298598,0.14589002,104180.0,104170.0,2.75111691]
["bitfinex-derivatives","BTCF0:USTF0",1734515300098,0.11529002,104180.0,104170.0,2.75111691]
["bitfinex-derivatives","BTCF0:USTF0",1734515301402,0.11529002,104180.0,104170.0,2.57981277]
["bitfinex-derivatives","BTCF0:USTF0",1734515303302,0.25889064,104180.0,104170.0,3.01028835]
["bitfinex-derivatives","BTCF0:USTF0",1734515304193,0.25889064,104180.0,104170.0,3.04128835]
["bitfinex-derivatives","BTCF0:USTF0",1734515305196,0.11529002,104180.0,104170.0,3.04128835]
["bitfinex-derivatives","BTCF0:USTF0",1734515307098,0.25889064,104180.0,104170.0,3.03821328]
["bitfinex-derivatives","BTCF0:USTF0",1734515307299,0.25889064,104180.0,104170.0,3.04129611]
["bitfinex-derivatives","BTCF0:USTF0",1734515308711,0.25889064,104180.0,104170.0,3.04132456]
["bitfinex-derivatives","BTCF0:USTF0",1734515309601,0.25889064,104180.0,104170.0,2.95239081]
["bitfinex-derivatives","BTCF0:USTF0",1734515309799,0.30689464,104180.0,104170.0,1.51032456]
["bitfinex-derivatives","BTCF0:USTF0",1734515309999,0.33759464,104180.0,104170.0,1.36591089]
["bitfinex-derivatives","BTCF0:USTF0",1734515310203,0.33759464,104180.0,104170.0,3.01077636]
["bitfinex-derivatives","BTCF0:USTF0",1734515310697,0.25889064,104180.0,104170.0,3.01077636]
["bitfinex-derivatives","BTCF0:USTF0",1734515310902,0.25889064,104180.0,104170.0,3.04317636]
["bitfinex-derivatives","BTCF0:USTF0",1734515313103,0.25889064,104180.0,104170.0,2.81439495]
["bitfinex-derivatives","BTCF0:USTF0",1734515314213,0.25889064,104180.0,104170.0,2.81439606]
["bitfinex-derivatives","BTCF0:USTF0",1734515314411,0.25889064,104180.0,104170.0,2.84449606]
["bitfinex-derivatives","BTCF0:USTF0",1734515315109,0.25889064,104180.0,104170.0,3.07333858]
["bitfinex-derivatives","BTCF0:USTF0",1734515316505,0.25889064,104180.0,104170.0,2.84449606]
["bitfinex-derivatives","BTCF0:USTF0",1734515318211,0.25889064,104180.0,104170.0,1.34449606]
["bitfinex-derivatives","BTCF0:USTF0",1734515318212,0.11529002,104180.0,104170.0,1.34449606]
["bitfinex-derivatives","BTCF0:USTF0",1734515318412,0.11529002,104180.0,104170.0,1.19963059]
["bitfinex-derivatives","BTCF0:USTF0",1734515318712,0.20162615,104180.0,104170.0,2.69963059]
["bitfinex-derivatives","BTCF0:USTF0",1734515318902,0.20162615,104180.0,104170.0,2.75756434]
["bitfinex-derivatives","BTCF0:USTF0",1734515319301,0.20162615,104180.0,104170.0,2.69963059]
["bitfinex-derivatives","BTCF0:USTF0",1734515321109,0.20162615,104180.0,104170.0,2.84342876]
["bitfinex-derivatives","BTCF0:USTF0",1734515322012,0.20162615,104180.0,104170.0,3.18568835]
["bitfinex-derivatives","BTCF0:USTF0",1734515322616,0.20162615,104180.0,104170.0,3.04189018]
["bitfinex-derivatives","BTCF0:USTF0",1734515323407,0.20162615,104180.0,104170.0,3.18564237]
["bitfinex-derivatives","BTCF0:USTF0",1734515324308,0.20162615,104180.0,104170.0,2.84338278]
["bitfinex-derivatives","BTCF0:USTF0",1734515327609,0.20162615,104180.0,104170.0,2.69963059]
["bitfinex-derivatives","BTCF0:USTF0",1734515328705,0.20162615,104180.0,104170.0,2.69962672]
["bitfinex-derivatives","BTCF0:USTF0",1734515329914,0.11529002,104180.0,104170.0,2.69962672]
["bitfinex-derivatives","BTCF0:USTF0",1734515331812,0.11529002,104180.0,104170.0,2.69962692]
["bitfinex-derivatives","BTCF0:USTF0",1734515334213,0.11529002,104180.0,104170.0,2.75756067]
["bitfinex-derivatives","BTCF0:USTF0",1734515334615,0.11529002,104180.0,104170.0,2.64169317]
["bitfinex-derivatives","BTCF0:USTF0",1734515334811,0.11529002,104180.0,104170.0,2.69962692]
["bitfinex-derivatives","BTCF0:USTF0",1734515335625,0.11529002,104180.0,104170.0,2.75756067]
["bitfinex-derivatives","BTCF0:USTF0",1734515335817,0.20160025,104180.0,104170.0,3.09982026]
["bitfinex-derivatives","BTCF0:USTF0",1734515336024,0.20160025,104180.0,104170.0,3.04188651]
["bitfinex-derivatives","BTCF0:USTF0",1734515336217,0.20160025,104180.0,104170.0,2.98395276]
["bitfinex-derivatives","BTCF0:USTF0",1734515336431,0.20160025,104180.0,104170.0,3.04180651]
["bitfinex-derivatives","BTCF0:USTF0",1734515336611,0.0863895,104180.0,104170.0,3.09974026]
["bitfinex-derivatives","BTCF0:USTF0",1734515337713,0.20160025,104180.0,104170.0,3.09974026]
["bitfinex-derivatives","BTCF0:USTF0",1734515338215,0.0863895,104180.0,104170.0,3.09974026]
["bitfinex-derivatives","BTCF0:USTF0",1734515339519,0.20160025,104180.0,104170.0,2.98387276]
["bitfinex-derivatives","BTCF0:USTF0",1734515339719,0.0863895,104180.0,104170.0,3.09974026]
["bitfinex-derivatives","BTCF0:USTF0",1734515340022,0.0863895,104180.0,104170.0,3.09665999]
["bitfinex-derivatives","BTCF0:USTF0",1734515340716,0.0863895,104180.0,104170.0,3.2404735]
["bitfinex-derivatives","BTCF0:USTF0",1734515340923,0.0863895,104180.0,104170.0,3.24046711]
["bitfinex-derivatives","BTCF0:USTF0",1734515341314,0.0863895,104180.0,104170.0,3.18253336]
["bitfinex-derivatives","BTCF0:USTF0",1734515341715,0.20160025,104180.0,104170.0,2.71984002]
["bitfinex-derivatives","BTCF0:USTF0",1734515342021,0.20160025,104180.0,104170.0,2.77777377]
["bitfinex-derivatives","BTCF0:USTF0",1734515342224,0.11529002,104180.0,104170.0,2.77862275]
["bitfinex-derivatives","BTCF0:USTF0",1734515342950,0.20161918,104180.0,104170.0,2.77862275]
["bitfinex-derivatives","BTCF0:USTF0",1734515343521,0.20161918,104180.0,104170.0,3.12088234]
["bitfinex-derivatives","BTCF0:USTF0",1734515347418,0.17322377,104180.0,104170.0,1.220689]
["bitfinex-derivatives","BTCF0:USTF0",1734515347623,0.30689564,104180.0,104170.0,1.27862275]
["bitfinex-derivatives","BTCF0:USTF0",1734515347919,0.22348489,104180.0,104170.0,1.50747979]
["bitfinex-derivatives","BTCF0:USTF0",1734515348318,0.39627156,104180.0,104170.0,1.36282369]
["bitfinex-derivatives","BTCF0:USTF0",1734515348528,0.22348489,104180.0,104170.0,1.24850808]
["bitfinex-derivatives","BTCF0:USTF0",1734515349628,0.39627156,104180.0,104170.0,1.24850808]
["bitfinex-derivatives","BTCF0:USTF0",1734515350432,0.39627156,104180.0,104170.0,1.19057433]
["bitfinex-derivatives","BTCF0:USTF0",1734515350637,0.39627156,104180.0,104170.0,1.24850808]
["bitfinex-derivatives","BTCF0:USTF0",1734515351232,0.22348489,104180.0,104170.0,1.24850808]
["bitfinex-derivatives","BTCF0:USTF0",1734515351428,0.22348489,104180.0,104170.0,1.01965104]
["bitfinex-derivatives","BTCF0:USTF0",1734515351937,0.28141864,104180.0,104170.0,0.96171729]
["bitfinex-derivatives","BTCF0:USTF0",1734515353137,0.45420531,104180.0,104170.0,0.96171729]
["bitfinex-derivatives","BTCF0:USTF0",1734515353330,0.28141864,104180.0,104170.0,0.96171729]
["bitfinex-derivatives","BTCF0:USTF0",1734515354249,0.29127164,104180.0,104170.0,0.96171729]
["bitfinex-derivatives","BTCF0:USTF0",1734515354431,0.29127164,104180.0,104170.0,0.79011601]
["bitfinex-derivatives","BTCF0:USTF0",1734515355329,0.23333789,104180.0,104170.0,0.84804976]
["bitfinex-derivatives","BTCF0:USTF0",1734515356929,0.23333789,104180.0,104170.0,0.79011601]
["bitfinex-derivatives","BTCF0:USTF0",1734515358126,0.23333789,104180.0,104170.0,0.60091729]
["bitfinex-derivatives","BTCF0:USTF0",1734515363143,0.29127164,104180.0,104170.0,0.60091729]
["bitfinex-derivatives","BTCF0:USTF0",1734515363457,0.29127164,104180.0,104170.0,0.42931601]
["bitfinex-derivatives","BTCF0:USTF0",1734515363632,0.23333789,104180.0,104170.0,0.42931601]
["bitfinex-derivatives","BTCF0:USTF0",1734515365537,0.23333789,104180.0,104170.0,0.43239282]
["bitfinex-derivatives","BTCF0:USTF0",1734515366738,0.25251378,104180.0,104170.0,0.43239282]
["bitfinex-derivatives","BTCF0:USTF0",1734515367139,0.25251378,104180.0,104170.0,0.42931601]
["bitfinex-derivatives","BTCF0:USTF0",1734515367333,0.25251378,104180.0,104170.0,0.43239557]
["bitfinex-derivatives","BTCF0:USTF0",1734515368432,0.42530045,104180.0,104170.0,0.43239557]
["bitfinex-derivatives","BTCF0:USTF0",1734515370131,0.25251378,104180.0,104170.0,0.42931601]
["bitfinex-derivatives","BTCF0:USTF0",1734515370337,0.25251378,104180.0,104170.0,0.43239413]
["bitfinex-derivatives","BTCF0:USTF0",1734515370743,0.24266078,104180.0,104170.0,0.43239413]
["bitfinex-derivatives","BTCF0:USTF0",1734515371646,0.19168489,104180.0,104170.0,0.66192916]
["bitfinex-derivatives","BTCF0:USTF0",1734515371850,0.14367989,104180.0,104170.0,0.66192916]
["bitfinex-derivatives","BTCF0:USTF0",1734515372041,0.25869051,104180.0,104170.0,0.66192916]
["bitfinex-derivatives","BTCF0:USTF0",1734515373642,0.14367989,104180.0,104170.0,0.66192916]
["bitfinex-derivatives","BTCF0:USTF0",1734515373846,0.25871608,104180.0,104170.0,0.8907862]
["bitfinex-derivatives","BTCF0:USTF0",1734515375145,0.25871608,104180.0,104170.0,0.94871995]
["bitfinex-derivatives","BTCF0:USTF0",1734515375355,0.2013986,104180.0,104170.0,0.83417852]
["bitfinex-derivatives","BTCF0:USTF0",1734515375542,0.08636241,104180.0,104170.0,0.83417852]
["bitfinex-derivatives","BTCF0:USTF0",1734515375734,0.08636241,104180.0,104170.0,2.67643811]
["bitfinex-derivatives","BTCF0:USTF0",1734515375941,0.08636241,104180.0,104170.0,2.61850436]
["bitfinex-derivatives","BTCF0:USTF0",1734515376243,0.08636241,104180.0,104170.0,2.27624477]
["bitfinex-derivatives","BTCF0:USTF0",1734515379443,0.08636241,104180.0,104170.0,2.27316665]
["bitfinex-derivatives","BTCF0:USTF0",1734515379666,0.08636241,104180.0,104170.0,2.27625885]
["bitfinex-derivatives","BTCF0:USTF0",1734515380340,0.08636241,104180.0,104170.0,2.2183251]
["bitfinex-derivatives","BTCF0:USTF0",1734515380644,0.2013986,104180.0,104170.0,0.71887454]
["bitfinex-derivatives","BTCF0:USTF0",1734515382549,0.2013986,104180.0,104170.0,0.71887367]
["bitfinex-derivatives","BTCF0:USTF0",1734515386161,0.2013986,104180.0,104170.0,0.66093992]
["bitfinex-derivatives","BTCF0:USTF0",1734515386354,0.2013986,104180.0,104170.0,0.71887367]
["bitfinex-derivatives","BTCF0:USTF0",1734515386653,0.2013986,104180.0,104170.0,2.21887367]
["bitfinex-derivatives","BTCF0:USTF0",1734515390143,0.2013986,104180.0,104170.0,2.21887553]
["bitfinex-derivatives","BTCF0:USTF0",1734515391755,0.2013986,104180.0,104170.0,2.21886738]
["bitfinex-derivatives","BTCF0:USTF0",1734515394856,0.2013986,104180.0,104170.0,2.2188676]
["bitfinex-derivatives","BTCF0:USTF0",1734515395760,0.30733735,104180.0,104170.0,0.66093385]
["bitfinex-derivatives","BTCF0:USTF0",1734515396059,0.30733735,104180.0,104170.0,0.83241889]
["bitfinex-derivatives","BTCF0:USTF0",1734515396060,0.25235421,104180.0,104170.0,0.83241889]
["bitfinex-derivatives","BTCF0:USTF0",1734515396259,0.25235421,104180.0,104170.0,0.66093385]
["bitfinex-derivatives","BTCF0:USTF0",1734515396464,0.13731802,104180.0,104170.0,0.65784859]
["bitfinex-derivatives","BTCF0:USTF0",1734515396758,0.13731802,104180.0,104170.0,0.82940684]
["bitfinex-derivatives","BTCF0:USTF0",1734515396759,0.28091864,104180.0,104170.0,0.82940684]
["bitfinex-derivatives","BTCF0:USTF0",1734515396947,0.28091864,104180.0,104170.0,0.60087426]
["bitfinex-derivatives","BTCF0:USTF0",1734515401345,0.29040317,104180.0,104170.0,0.55286526]
["bitfinex-derivatives","BTCF0:USTF0",1734515401659,0.73832297,104180.0,104170.0,0.02050701]
["bitfinex-derivatives","BTCF0:USTF0",1734515402255,1.09296297,104180.0,104170.0,0.02050701]
["bitfinex-derivatives","BTCF0:USTF0",1734515404856,1.03502922,104180.0,104170.0,0.02050701]
["bitfinex-derivatives","BTCF0:USTF0",1734515406454,1.03502922,104180.0,104170.0,0.06851701]
["bitfinex-derivatives","BTCF0:USTF0",1734515406649,1.03502922,104180.0,104170.0,0.48725076]
["bitfinex-derivatives","BTCF0:USTF0",1734515406650,0.58716226,104180.0,104170.0,0.48725076]
["bitfinex-derivatives","BTCF0:USTF0",1734515406855,0.58716226,104180.0,104170.0,0.12645076]
["bitfinex-derivatives","BTCF0:USTF0",1734515407066,0.58716226,104180.0,104170.0,1.98725076]
["bitfinex-derivatives","BTCF0:USTF0",1734515407262,0.58716226,104180.0,104170.0,1.62645076]
["bitfinex-derivatives","BTCF0:USTF0",1734515407966,0.14373273,104180.0,104170.0,1.98725076]
["bitfinex-derivatives","BTCF0:USTF0",1734515408264,0.20116631,104180.0,104170.0,2.21674276]
["bitfinex-derivatives","BTCF0:USTF0",1734515408568,0.08625943,104180.0,104170.0,2.48045945]
["bitfinex-derivatives","BTCF0:USTF0",1734515408765,0.08625943,104180.0,104170.0,2.3089012]
["bitfinex-derivatives","BTCF0:USTF0",1734515409369,0.08625943,104180.0,104170.0,2.25096745]
["bitfinex-derivatives","BTCF0:USTF0",1734515409566,7.927e-05,104180.0,104170.0,2.53688434]
["bitfinex-derivatives","BTCF0:USTF0",1734515409753,7.927e-05,104180.0,104170.0,2.53688502]
["bitfinex-derivatives","BTCF0:USTF0",1734515410350,0.08625943,104180.0,104170.0,2.25096813]
["bitfinex-derivatives","BTCF0:USTF0",1734515411468,0.08625943,104180.0,104170.0,2.24788334]
["bitfinex-derivatives","BTCF0:USTF0",1734515411969,0.08625943,104180.0,104170.0,2.25747583]
["bitfinex-derivatives","BTCF0:USTF0",1734515412265,0.08625943,104180.0,104170.0,0.75747583]
["bitfinex-derivatives","BTCF0:USTF0",1734515412660,0.08625943,104180.0,104170.0,2.25747583]
["bitfinex-derivatives","BTCF0:USTF0",1734515413466,0.08625943,104180.0,104170.0,2.26054767]
["bitfinex-derivatives","BTCF0:USTF0",1734515415262,7.927e-05,104180.0,104170.0,2.54646456]
["bitfinex-derivatives","BTCF0:USTF0",1734515415465,7.927e-05,104180.0,104170.0,2.31848142]
["bitfinex-derivatives","BTCF0:USTF0",1734515415762,7.927e-05,104180.0,104170.0,2.26054767]
["bitfinex-derivatives","BTCF0:USTF0",1734515415964,7.927e-05,104180.0,104170.0,2.26055878]
["bitfinex-derivatives","BTCF0:USTF0",1734515417172,7.927e-05,104180.0,104170.0,2.60440942]
["bitfinex-derivatives","BTCF0:USTF0",1734515417474,7.927e-05,104180.0,104170.0,2.31849253]
["bitfinex-derivatives","BTCF0:USTF0",1734515417665,7.927e-05,104180.0,104170.0,2.60440942]
["bitfinex-derivatives","BTCF0:USTF0",1734515418088,7.927e-05,104180.0,104170.0,2.31849253]
["bitfinex-derivatives","BTCF0:USTF0",1734515418466,7.927e-05,104180.0,104170.0,2.26055878]
["bitfinex-derivatives","BTCF0:USTF0",1734515419166,7.927e-05,104180.0,104170.0,2.26055841]
["bitfinex-derivatives","BTCF0:USTF0",1734515419864,7.927e-05,104180.0,104170.0,2.31849216]
["bitfinex-derivatives","BTCF0:USTF0",1734515420073,7.927e-05,104180.0,104170.0,2.31540958]
["bitfinex-derivatives","BTCF0:USTF0",1734515420870,7.927e-05,104180.0,104170.0,2.25747583]
["bitfinex-derivatives","BTCF0:USTF0",1734515421272,7.927e-05,104180.0,104170.0,2.02894325]
["bitfinex-derivatives","BTCF0:USTF0",1734515422195,7.927e-05,104180.0,104170.0,2.2574453]
["bitfinex-derivatives","BTCF0:USTF0",1734515422452,7.927e-05,104180.0,104170.0,2.02894325]
["bitfinex-derivatives","BTCF0:USTF0",1734515423389,7.927e-05,104180.0,104170.0,0.52894325]
["bitfinex-derivatives","BTCF0:USTF0",1734515423674,7.927e-05,104180.0,104170.0,2.02894325]
["bitfinex-derivatives","BTCF0:USTF0",1734515424483,0.08622864,104180.0,104170.0,2.25776994]
["bitfinex-derivatives","BTCF0:USTF0",1734515424771,7.927e-05,104180.0,104170.0,2.25776994]
["bitfinex-derivatives","BTCF0:USTF0",1734515425168,7.927e-05,104180.0,104170.0,2.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1734515425973,7.927e-05,104180.0,104170.0,2.25776994]
["bitfinex-derivatives","BTCF0:USTF0",1734515426173,7.927e-05,104180.0,104170.0,2.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1734515426979,7.927e-05,104180.0,104170.0,2.25776994]
["bitfinex-derivatives","BTCF0:USTF0",1734515426984,7.927e-05,104180.0,104170.0,2.5438033]
["bitfinex-derivatives","BTCF0:USTF0",1734515426988,7.927e-05,104180.0,104170.0,2.25776994]
["bitfinex-derivatives","BTCF0:USTF0",1734515427776,7.927e-05,104180.0,104170.0,2.02894325]
["bitfinex-derivatives","BTCF0:USTF0",1734515428763,7.927e-05,104180.0,104170.0,0.6676355]
["bitfinex-derivatives","BTCF0:USTF0",1734515429081,7.927e-05,104180.0,104170.0,0.89713715]
["bitfinex-derivatives","BTCF0:USTF0",1734515429275,0.08620973,104180.0,104170.0,2.39713715]
["bitfinex-derivatives","BTCF0:USTF0",1734515430581,0.08620973,104180.0,104170.0,2.16841115]
["bitfinex-derivatives","BTCF0:USTF0",1734515430771,0.20105034,104180.0,104170.0,2.16841115]
["bitfinex-derivatives","BTCF0:USTF0",1734515431766,0.23285034,104180.0,104170.0,2.16841115]
["bitfinex-derivatives","BTCF0:USTF0",1734515432105,0.23285034,104180.0,104170.0,2.39713715]
["bitfinex-derivatives","BTCF0:USTF0",1734515432378,0.28085534,104180.0,104170.0,2.39713715]
["bitfinex-derivatives","BTCF0:USTF0",1734515432774,0.07988427,104180.0,104170.0,1.99684325]
["bitfinex-derivatives","BTCF0:USTF0",1734515433890,0.07988427,104180.0,104170.0,2.39790237]
["bitfinex-derivatives","BTCF0:USTF0",1734515433891,0.1948052,104180.0,104170.0,2.39790237]
["bitfinex-derivatives","BTCF0:USTF0",1734515435382,0.2810198,104180.0,104170.0,2.39790237]
["bitfinex-derivatives","BTCF0:USTF0",1734515436466,0.33845637,104180.0,104170.0,2.39790237]
["bitfinex-derivatives","BTCF0:USTF0",1734515436876,0.33845637,104180.0,104170.0,2.22601989]
["bitfinex-derivatives","BTCF0:USTF0",1734515437471,0.33845637,104180.0,104170.0,2.65995239]
["bitfinex-derivatives","BTCF0:USTF0",1734515437781,0.33845637,104180.0,104170.0,2.6600093]
["bitfinex-derivatives","BTCF0:USTF0",1734515438383,0.33845637,104180.0,104170.0,2.51249069]
["bitfinex-derivatives","BTCF0:USTF0",1734515438675,0.33845637,104180.0,104170.0,2.22601989]
["bitfinex-derivatives","BTCF0:USTF0",1734515439276,0.33845637,104180.0,104170.0,1.86521989]
["bitfinex-derivatives","BTCF0:USTF0",1734515439471,0.33845637,104180.0,104170.0,2.22601989]
["bitfinex-derivatives","BTCF0:USTF0",1734515441086,0.29045137,104180.0,104170.0,2.22601989]
["bitfinex-derivatives","BTCF0:USTF0",1734515442278,0.29045137,104180.0,104170.0,2.22909688]
["bitfinex-derivatives","BTCF0:USTF0",1734515443894,0.25865137,104180.0,104170.0,2.22909688]
["bitfinex-derivatives","BTCF0:USTF0",1734515444081,0.1150002,104180.0,104170.0,2.71953699]
["bitfinex-derivatives","BTCF0:USTF0",1734515444277,0.2012947,104180.0,104170.0,2.52316035]
["bitfinex-derivatives","BTCF0:USTF0",1734515444484,0.2012947,104180.0,104170.0,2.4652266]
["bitfinex-derivatives","BTCF0:USTF0",1734515445072,0.2012947,104180.0,104170.0,2.46523003]
["bitfinex-derivatives","BTCF0:USTF0",1734515446685,0.2012947,104180.0,104170.0,2.37449628]
["bitfinex-derivatives","BTCF0:USTF0",1734515446875,0.2012947,104180.0,104170.0,2.43195616]
["bitfinex-derivatives","BTCF0:USTF0",1734515447283,0.2012947,104180.0,104170.0,2.42887574]
["bitfinex-derivatives","BTCF0:USTF0",1734515447789,0.2012947,104180.0,104170.0,2.77264071]
["bitfinex-derivatives","BTCF0:USTF0",1734515448282,0.2012947,104180.0,104170.0,2.77571731]
["bitfinex-derivatives","BTCF0:USTF0",1734515448980,0.2012947,104180.0,104170.0,2.43195234]
["bitfinex-derivatives","BTCF0:USTF0",1734515450680,0.1150002,104180.0,104170.0,2.43195234]
["bitfinex-derivatives","BTCF0:USTF0",1734515451282,0.1150002,104180.0,104170.0,2.43195486]
["bitfinex-derivatives","BTCF0:USTF0",1734515452284,0.1630052,104180.0,104170.0,2.43252988]
["bitfinex-derivatives","BTCF0:USTF0",1734515452488,0.30665637,104180.0,104170.0,2.66204594]
["bitfinex-derivatives","BTCF0:USTF0",1734515453484,0.30665637,104180.0,104170.0,2.51590923]
["bitfinex-derivatives","BTCF0:USTF0",1734515453792,0.19173544,104180.0,104170.0,2.22943843]
["bitfinex-derivatives","BTCF0:USTF0",1734515454384,0.11516568,104180.0,104170.0,2.43272669]
["bitfinex-derivatives","BTCF0:USTF0",1734515456195,0.11516568,104180.0,104170.0,2.43142292]
["bitfinex-derivatives","BTCF0:USTF0",1734515456492,0.16317068,104180.0,104170.0,2.43142292]
["bitfinex-derivatives","BTCF0:USTF0",1734515457384,0.16317068,104180.0,104170.0,2.43144541]
["bitfinex-derivatives","BTCF0:USTF0",1734515457580,0.19173544,104180.0,104170.0,2.43144541]
["bitfinex-derivatives","BTCF0:USTF0",1734515457785,0.30684627,104180.0,104170.0,2.43144541]
["bitfinex-derivatives","BTCF0:USTF0",1734515457993,0.19173544,104180.0,104170.0,2.66102257]
["bitfinex-derivatives","BTCF0:USTF0",1734515458573,0.19173544,104180.0,104170.0,2.22952202]
["bitfinex-derivatives","BTCF0:USTF0",1734515459285,0.69310351,104180.0,104170.0,0.19581462]
["bitfinex-derivatives","BTCF0:USTF0",1734515459594,0.72923317,104180.0,104170.0,0.19581462]
["bitfinex-derivatives","BTCF0:USTF0",1734515459804,0.55685177,104180.0,104170.0,0.02360862]
["bitfinex-derivatives","BTCF0:USTF0",1734515460291,0.55685177,104180.0,104170.0,0.02050701]
["bitfinex-derivatives","BTCF0:USTF0",1734515460292,0.85685177,104180.0,104170.0,0.02050701]
["bitfinex-derivatives","BTCF0:USTF0",1734515460486,0.85685177,104180.0,104170.0,0.0236144]
["bitfinex-derivatives","BTCF0:USTF0",1734515461386,1.02944141,104180.0,104170.0,0.0236144]
["bitfinex-derivatives","BTCF0:USTF0",1734515463389,0.04801,104170.0,104160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515463577,0.048014,104160.0,104150.0,0.581023]
["bitfinex-derivatives","BTCF0:USTF0",1734515463884,0.28069497,104160.0,104150.0,0.581023]
["bitfinex-derivatives","BTCF0:USTF0",1734515465375,0.25184973,104160.0,104150.0,0.581023]
["bitfinex-derivatives","BTCF0:USTF0",1734515465779,0.39559695,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515465987,0.39559426,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515466298,0.39556322,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515466791,0.42746322,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515468391,0.283716,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515471090,0.36978488,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515472686,0.36978488,104160.0,104150.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734515473790,0.283716,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515474301,0.2932215,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734515474811,0.2932215,104160.0,104150.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734515475388,0.2932215,104160.0,104150.0,0.05160215]
["bitfinex-derivatives","BTCF0:USTF0",1734515475587,0.2932215,104160.0,104150.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734515475588,0.37926194,104160.0,104150.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1734515475793,0.37926194,104160.0,104150.0,0.0510936]
["bitfinex-derivatives","BTCF0:USTF0",1734515476706,0.43719569,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515476888,0.37926194,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515477690,0.048019,104150.0,104140.0,2.00999796]
["bitfinex-derivatives","BTCF0:USTF0",1734515477989,0.30685744,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734515478695,0.30685744,104160.0,104150.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1734515481087,0.220817,104160.0,104150.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1734515483002,0.220817,104160.0,104150.0,0.05159746]
["bitfinex-derivatives","BTCF0:USTF0",1734515483214,0.16288325,104160.0,104150.0,0.05159746]
["bitfinex-derivatives","BTCF0:USTF0",1734515483805,0.16288325,104160.0,104150.0,0.10953121]
["bitfinex-derivatives","BTCF0:USTF0",1734515484611,0.30663047,104160.0,104150.0,0.10953121]
["bitfinex-derivatives","BTCF0:USTF0",1734515484999,0.16288325,104160.0,104150.0,0.10953121]
["bitfinex-derivatives","BTCF0:USTF0",1734515485406,0.19176222,104160.0,104150.0,0.10953121]
["bitfinex-derivatives","BTCF0:USTF0",1734515485702,0.30666194,104160.0,104150.0,0.10953121]
["bitfinex-derivatives","BTCF0:USTF0",1734515486600,0.19176222,104160.0,104150.0,0.10953121]
["bitfinex-derivatives","BTCF0:USTF0",1734515487105,0.19176222,104160.0,104150.0,0.05159746]
["bitfinex-derivatives","BTCF0:USTF0",1734515487502,0.19176222,104160.0,104150.0,0.22380346]
["bitfinex-derivatives","BTCF0:USTF0",1734515487715,0.19176222,104160.0,104150.0,0.22330346]
["bitfinex-derivatives","BTCF0:USTF0",1734515488094,0.19176222,104160.0,104150.0,0.64203721]
["bitfinex-derivatives","BTCF0:USTF0",1734515488604,0.14374722,104160.0,104150.0,0.87161437]
["bitfinex-derivatives","BTCF0:USTF0",1734515488797,0.14374722,104160.0,104150.0,0.73030837]
["bitfinex-derivatives","BTCF0:USTF0",1734515489007,0.25881762,104160.0,104150.0,0.73030837]
["bitfinex-derivatives","BTCF0:USTF0",1734515489494,0.14374722,104160.0,104150.0,0.73030837]
["bitfinex-derivatives","BTCF0:USTF0",1734515493508,0.14374722,104160.0,104150.0,1.01677917]
["bitfinex-derivatives","BTCF0:USTF0",1734515494395,0.14374722,104160.0,104150.0,0.73030837]
["bitfinex-derivatives","BTCF0:USTF0",1734515495608,0.19176122,104160.0,104150.0,0.73030837]
["bitfinex-derivatives","BTCF0:USTF0",1734515497317,0.19176122,104160.0,104150.0,0.67237462]
["bitfinex-derivatives","BTCF0:USTF0",1734515497908,0.24969497,104160.0,104150.0,0.64147462]
["bitfinex-derivatives","BTCF0:USTF0",1734515498218,0.24969497,104160.0,104150.0,0.81398525]
["bitfinex-derivatives","BTCF0:USTF0",1734515498422,0.42218867,104160.0,104150.0,0.81398525]
["bitfinex-derivatives","BTCF0:USTF0",1734515498707,0.27844145,104160.0,104150.0,0.45318525]
["bitfinex-derivatives","BTCF0:USTF0",1734515499111,0.3363752,104160.0,104150.0,0.45318525]
["bitfinex-derivatives","BTCF0:USTF0",1734515499411,0.27844145,104160.0,104150.0,0.17558909]
["bitfinex-derivatives","BTCF0:USTF0",1734515499604,0.10594775,104160.0,104150.0,0.00307846]
["bitfinex-derivatives","BTCF0:USTF0",1734515501510,0.10594775,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515501909,0.1638815,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515502409,0.3901797,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515502616,0.33655155,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515502816,0.1638815,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515503413,0.39016017,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515503620,0.5246815,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515503900,0.72579314,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515506416,0.93416135,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515506716,0.72579314,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515507316,0.5246815,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515508312,0.53912151,104160.0,104150.0,0.00308445]
["bitfinex-derivatives","BTCF0:USTF0",1734515508508,0.58713551,104160.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515508723,0.40676469,104150.0,104140.0,0.04730169]
["bitfinex-derivatives","BTCF0:USTF0",1734515509720,0.40676469,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515510012,0.45478369,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515510608,0.39684994,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515510804,0.22430579,104150.0,104140.0,0.10523544]
["bitfinex-derivatives","BTCF0:USTF0",1734515511102,0.22430579,104150.0,104140.0,0.21981232]
["bitfinex-derivatives","BTCF0:USTF0",1734515511306,0.28223954,104150.0,104140.0,0.21981232]
["bitfinex-derivatives","BTCF0:USTF0",1734515511719,0.28223954,104150.0,104140.0,0.21931232]
["bitfinex-derivatives","BTCF0:USTF0",1734515512519,0.28223954,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515512708,0.28223954,104150.0,104140.0,0.04730169]
["bitfinex-derivatives","BTCF0:USTF0",1734515513711,0.28223954,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515514714,0.29165542,104150.0,104140.0,0.04730169]
["bitfinex-derivatives","BTCF0:USTF0",1734515515121,0.46419957,104150.0,104140.0,0.04730169]
["bitfinex-derivatives","BTCF0:USTF0",1734515515822,0.46419957,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515516711,0.46419957,104150.0,104140.0,0.04730169]
["bitfinex-derivatives","BTCF0:USTF0",1734515517818,0.46419957,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515518518,0.49559957,104150.0,104140.0,0.04680169]
["bitfinex-derivatives","BTCF0:USTF0",1734515518709,0.49559957,104150.0,104140.0,0.04730169]
["bitfinex-derivatives","BTCF0:USTF0",1734515518914,0.49559957,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515519316,0.52629957,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515519826,0.52629957,104150.0,104130.0,0.85235418]
["bitfinex-derivatives","BTCF0:USTF0",1734515520131,0.24927063,104140.0,104130.0,0.85235418]
["bitfinex-derivatives","BTCF0:USTF0",1734515521623,0.16303922,104140.0,104130.0,0.85235418]
["bitfinex-derivatives","BTCF0:USTF0",1734515522417,0.16303922,104140.0,104130.0,0.67984355]
["bitfinex-derivatives","BTCF0:USTF0",1734515522728,0.11501522,104140.0,104130.0,0.67984355]
["bitfinex-derivatives","BTCF0:USTF0",1734515524214,0.11501522,104140.0,104130.0,0.7377773]
["bitfinex-derivatives","BTCF0:USTF0",1734515524621,0.2012881,104140.0,104130.0,1.17513432]
["bitfinex-derivatives","BTCF0:USTF0",1734515524820,0.2012881,104140.0,104130.0,1.0247481]
["bitfinex-derivatives","BTCF0:USTF0",1734515525026,0.2012881,104140.0,104130.0,2.5247481]
["bitfinex-derivatives","BTCF0:USTF0",1734515525417,0.11501522,104140.0,104130.0,2.44569369]
["bitfinex-derivatives","BTCF0:USTF0",1734515529121,0.06511522,104140.0,104130.0,2.80362744]
["bitfinex-derivatives","BTCF0:USTF0",1734515529422,0.14378679,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734515529726,0.14378679,104150.0,104140.0,0.75441481]
["bitfinex-derivatives","BTCF0:USTF0",1734515529934,0.31523654,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734515530222,0.31523654,104160.0,104150.0,0.63893102]
["bitfinex-derivatives","BTCF0:USTF0",1734515530923,0.31473654,104160.0,104150.0,0.63893102]
["bitfinex-derivatives","BTCF0:USTF0",1734515531835,0.31523654,104160.0,104150.0,0.63893102]
["bitfinex-derivatives","BTCF0:USTF0",1734515532730,0.31473654,104160.0,104150.0,0.63893102]
["bitfinex-derivatives","BTCF0:USTF0",1734515533834,0.31523654,104160.0,104150.0,0.63893102]
["bitfinex-derivatives","BTCF0:USTF0",1734515534217,0.31523654,104160.0,104150.0,0.81134665]
["bitfinex-derivatives","BTCF0:USTF0",1734515534824,0.31473654,104160.0,104150.0,0.81134665]
["bitfinex-derivatives","BTCF0:USTF0",1734515535018,0.25680279,104160.0,104150.0,0.81134665]
["bitfinex-derivatives","BTCF0:USTF0",1734515535841,0.31523654,104160.0,104150.0,0.81134665]
["bitfinex-derivatives","BTCF0:USTF0",1734515536335,0.25730279,104160.0,104150.0,0.81134665]
["bitfinex-derivatives","BTCF0:USTF0",1734515536832,0.25680279,104160.0,104150.0,0.81134665]
["bitfinex-derivatives","BTCF0:USTF0",1734515537233,0.25680279,104160.0,104150.0,0.58131463]
["bitfinex-derivatives","BTCF0:USTF0",1734515537733,0.31523654,104160.0,104150.0,0.58131463]
["bitfinex-derivatives","BTCF0:USTF0",1734515538252,0.48778069,104160.0,104150.0,0.58131463]
["bitfinex-derivatives","BTCF0:USTF0",1734515538735,0.31473654,104160.0,104150.0,0.58131463]
["bitfinex-derivatives","BTCF0:USTF0",1734515539926,0.31523654,104160.0,104150.0,0.58131463]
["bitfinex-derivatives","BTCF0:USTF0",1734515540735,0.37317029,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515541324,0.48778069,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515543234,0.54571444,104160.0,104150.0,0.17249563]
["bitfinex-derivatives","BTCF0:USTF0",1734515543537,0.48778069,104160.0,104150.0,0.17249563]
["bitfinex-derivatives","BTCF0:USTF0",1734515546234,0.54571444,104160.0,104150.0,0.17249563]
["bitfinex-derivatives","BTCF0:USTF0",1734515546438,0.48778069,104160.0,104150.0,0.17249563]
["bitfinex-derivatives","BTCF0:USTF0",1734515547532,0.3439939,104160.0,104150.0,0.17249563]
["bitfinex-derivatives","BTCF0:USTF0",1734515549542,0.3439939,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515550535,0.48785439,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515551138,0.3439939,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515554142,0.3439939,104160.0,104150.0,0.45054665]
["bitfinex-derivatives","BTCF0:USTF0",1734515554939,0.3439939,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515555840,0.3434939,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515558157,0.3434939,104160.0,104150.0,0.45054665]
["bitfinex-derivatives","BTCF0:USTF0",1734515560641,0.3434939,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515560843,0.76222765,104160.0,104150.0,0.17249563]
["bitfinex-derivatives","BTCF0:USTF0",1734515561446,0.79079514,104160.0,104150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734515561944,0.99156627,104160.0,104150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734515562149,0.79079514,104160.0,104150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734515564753,0.79079514,104160.0,104150.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734515564940,0.73286139,104160.0,104150.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734515567052,0.79079514,104160.0,104150.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734515567460,0.79079514,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515567461,0.76241048,104160.0,104150.0,0.22051463]
["bitfinex-derivatives","BTCF0:USTF0",1734515568347,0.77685049,104160.0,104150.0,0.17249563]
["bitfinex-derivatives","BTCF0:USTF0",1734515568541,0.048019,104150.0,104140.0,0.23053202]
["bitfinex-derivatives","BTCF0:USTF0",1734515568755,0.24989436,104150.0,104140.0,0.27855602]
["bitfinex-derivatives","BTCF0:USTF0",1734515569058,0.10599275,104150.0,104140.0,0.27805602]
["bitfinex-derivatives","BTCF0:USTF0",1734515569260,0.15899398,104150.0,104140.0,0.27805602]
["bitfinex-derivatives","BTCF0:USTF0",1734515569445,0.3317238,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734515569650,0.27872257,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734515569852,0.27872257,104150.0,104140.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1734515570950,0.27872257,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734515571861,0.27872257,104150.0,104140.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1734515572948,0.22078882,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734515573554,0.27872257,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734515573752,0.27872257,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734515573975,0.27872257,104150.0,104140.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1734515573976,0.30942257,104150.0,104140.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1734515574153,0.31889907,104150.0,104140.0,0.048524]
["bitfinex-derivatives","BTCF0:USTF0",1734515574855,0.31889907,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734515575055,0.048024,104140.0,104130.0,0.71858202]
["bitfinex-derivatives","BTCF0:USTF0",1734515575262,0.24985513,104140.0,104130.0,0.67055602]
["bitfinex-derivatives","BTCF0:USTF0",1734515575457,0.24989513,104140.0,104130.0,0.67055602]
["bitfinex-derivatives","BTCF0:USTF0",1734515575658,0.31169513,104140.0,104130.0,0.67055602]
["bitfinex-derivatives","BTCF0:USTF0",1734515576057,0.31169513,104140.0,104120.0,2.21948008]
["bitfinex-derivatives","BTCF0:USTF0",1734515576058,0.81340073,104140.0,104120.0,2.21948008]
["bitfinex-derivatives","BTCF0:USTF0",1734515576261,0.24987639,104130.0,104120.0,0.30997008]
["bitfinex-derivatives","BTCF0:USTF0",1734515576458,0.24991639,104130.0,104120.0,0.30997008]
["bitfinex-derivatives","BTCF0:USTF0",1734515577088,0.24991639,104130.0,104120.0,0.67077008]
["bitfinex-derivatives","BTCF0:USTF0",1734515577368,0.24991639,104130.0,104120.0,0.30997008]
["bitfinex-derivatives","BTCF0:USTF0",1734515577557,0.24991639,104130.0,104120.0,0.67077008]
["bitfinex-derivatives","BTCF0:USTF0",1734515578359,0.24991639,104130.0,104120.0,0.07993806]
["bitfinex-derivatives","BTCF0:USTF0",1734515578863,0.24991639,104130.0,104120.0,0.30997008]
["bitfinex-derivatives","BTCF0:USTF0",1734515579063,0.24991639,104130.0,104120.0,0.07993806]
["bitfinex-derivatives","BTCF0:USTF0",1734515582265,0.24991639,104130.0,104120.0,0.04813806]
["bitfinex-derivatives","BTCF0:USTF0",1734515582962,0.24991639,104130.0,104120.0,0.40893806]
["bitfinex-derivatives","BTCF0:USTF0",1734515583180,0.25961473,104130.0,104120.0,0.04813806]
["bitfinex-derivatives","BTCF0:USTF0",1734515584976,0.25961473,104130.0,104120.0,0.04863806]
["bitfinex-derivatives","BTCF0:USTF0",1734515590262,0.62041473,104130.0,104120.0,0.00060806]
["bitfinex-derivatives","BTCF0:USTF0",1734515590568,0.82594455,104130.0,104120.0,0.00060806]
["bitfinex-derivatives","BTCF0:USTF0",1734515590761,0.65321473,104130.0,104120.0,0.00060806]
["bitfinex-derivatives","BTCF0:USTF0",1734515592864,0.71114848,104130.0,104120.0,0.00060806]
["bitfinex-derivatives","BTCF0:USTF0",1734515593076,0.68202991,104130.0,104120.0,0.00060806]
["bitfinex-derivatives","BTCF0:USTF0",1734515593775,0.68202991,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515594372,0.82571814,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515594771,0.82571983,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515594966,0.65299001,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515598665,0.24416201,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515599368,0.18622826,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515599580,0.24416201,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515600482,0.18622826,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515600773,0.41689183,104130.0,104120.0,0.05171543]
["bitfinex-derivatives","BTCF0:USTF0",1734515601177,0.21526816,104130.0,104120.0,0.05171581]
["bitfinex-derivatives","BTCF0:USTF0",1734515601379,0.27320191,104130.0,104120.0,0.05171581]
["bitfinex-derivatives","BTCF0:USTF0",1734515601678,0.32122991,104130.0,104120.0,0.04864106]
["bitfinex-derivatives","BTCF0:USTF0",1734515601878,0.32122991,104130.0,104120.0,0.04814106]
["bitfinex-derivatives","BTCF0:USTF0",1734515608385,0.32122991,104130.0,104120.0,0.05121974]
["bitfinex-derivatives","BTCF0:USTF0",1734515609884,0.3404361,104130.0,104120.0,0.05121974]
["bitfinex-derivatives","BTCF0:USTF0",1734515611887,0.3404361,104130.0,104120.0,0.05122044]
["bitfinex-derivatives","BTCF0:USTF0",1734515612187,0.7012361,104130.0,104120.0,0.00318744]
["bitfinex-derivatives","BTCF0:USTF0",1734515614079,0.72961792,104130.0,104120.0,0.00318744]
["bitfinex-derivatives","BTCF0:USTF0",1734515614586,0.78763432,104130.0,104120.0,0.00318744]
["bitfinex-derivatives","BTCF0:USTF0",1734515614787,0.048033,104120.0,104110.0,0.04673402]
["bitfinex-derivatives","BTCF0:USTF0",1734515614987,0.81617336,104120.0,104110.0,0.04723402]
["bitfinex-derivatives","BTCF0:USTF0",1734515615180,0.76236819,104120.0,104110.0,0.04723402]
["bitfinex-derivatives","BTCF0:USTF0",1734515615690,0.40156819,104120.0,104110.0,0.04723402]
["bitfinex-derivatives","BTCF0:USTF0",1734515615886,0.40156819,104120.0,104110.0,0.04673402]
["bitfinex-derivatives","BTCF0:USTF0",1734515616995,0.40156819,104120.0,104110.0,0.04723402]
["bitfinex-derivatives","BTCF0:USTF0",1734515617288,0.76236819,104120.0,104110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515618095,0.048038,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515618300,0.24989406,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515618596,0.24993406,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515619696,0.42266175,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515619888,0.24993406,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515623394,0.25958086,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515626195,0.20164711,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515626495,0.25958086,104110.0,104100.0,0.73887202]
["bitfinex-derivatives","BTCF0:USTF0",1734515626700,0.25958086,104110.0,104100.0,0.74195125]
["bitfinex-derivatives","BTCF0:USTF0",1734515627085,0.20164711,104110.0,104100.0,0.74195125]
["bitfinex-derivatives","BTCF0:USTF0",1734515627398,0.25958086,104110.0,104100.0,0.74195125]
["bitfinex-derivatives","BTCF0:USTF0",1734515628006,0.25958086,104110.0,104100.0,0.74245125]
["bitfinex-derivatives","BTCF0:USTF0",1734515628996,0.25958086,104110.0,104100.0,0.74195125]
["bitfinex-derivatives","BTCF0:USTF0",1734515629401,0.43230855,104110.0,104100.0,0.74195125]
["bitfinex-derivatives","BTCF0:USTF0",1734515629600,0.43230855,104110.0,104100.0,0.51191923]
["bitfinex-derivatives","BTCF0:USTF0",1734515629905,0.43230855,104110.0,104100.0,0.51242795]
["bitfinex-derivatives","BTCF0:USTF0",1734515631901,0.25958086,104110.0,104100.0,0.74245997]
["bitfinex-derivatives","BTCF0:USTF0",1734515633105,0.20164711,104110.0,104100.0,0.7424633]
["bitfinex-derivatives","BTCF0:USTF0",1734515633393,0.24993406,104110.0,104100.0,0.73937202]
["bitfinex-derivatives","BTCF0:USTF0",1734515633610,0.24993406,104110.0,104100.0,0.7424634]
["bitfinex-derivatives","BTCF0:USTF0",1734515634804,0.26929217,104110.0,104100.0,0.7424634]
["bitfinex-derivatives","BTCF0:USTF0",1734515636291,0.44201986,104110.0,104100.0,0.7424634]
["bitfinex-derivatives","BTCF0:USTF0",1734515636496,0.44201986,104110.0,104100.0,0.74258135]
["bitfinex-derivatives","BTCF0:USTF0",1734515636497,0.4419762,104110.0,104100.0,0.74258135]
["bitfinex-derivatives","BTCF0:USTF0",1734515638800,0.4419762,104110.0,104100.0,0.74258407]
["bitfinex-derivatives","BTCF0:USTF0",1734515642588,0.316743,104110.0,104100.0,0.85845157]
["bitfinex-derivatives","BTCF0:USTF0",1734515642792,0.14404863,104110.0,104100.0,1.29585451]
["bitfinex-derivatives","BTCF0:USTF0",1734515643088,0.2592479,104110.0,104100.0,2.62269537]
["bitfinex-derivatives","BTCF0:USTF0",1734515643703,0.2592479,104110.0,104100.0,2.66220668]
["bitfinex-derivatives","BTCF0:USTF0",1734515644796,0.2592479,104110.0,104100.0,3.00742015]
["bitfinex-derivatives","BTCF0:USTF0",1734515645201,0.2592479,104110.0,104100.0,3.36822015]
["bitfinex-derivatives","BTCF0:USTF0",1734515645500,0.2592479,104110.0,104100.0,3.32870884]
["bitfinex-derivatives","BTCF0:USTF0",1734515645807,0.2592479,104110.0,104100.0,3.32560708]
["bitfinex-derivatives","BTCF0:USTF0",1734515646097,0.2592479,104110.0,104100.0,3.32871148]
["bitfinex-derivatives","BTCF0:USTF0",1734515646792,0.2592479,104110.0,104100.0,3.21284398]
["bitfinex-derivatives","BTCF0:USTF0",1734515646992,0.2592479,104110.0,104100.0,3.32871148]
["bitfinex-derivatives","BTCF0:USTF0",1734515647301,0.2592479,104110.0,104100.0,3.27077773]
["bitfinex-derivatives","BTCF0:USTF0",1734515647610,0.19208663,104110.0,104100.0,1.33753051]
["bitfinex-derivatives","BTCF0:USTF0",1734515647800,0.19208663,104110.0,104100.0,1.30693051]
["bitfinex-derivatives","BTCF0:USTF0",1734515648194,0.19208663,104110.0,104100.0,1.36486426]
["bitfinex-derivatives","BTCF0:USTF0",1734515648691,0.25002038,104110.0,104100.0,1.30693051]
["bitfinex-derivatives","BTCF0:USTF0",1734515650299,0.19208663,104110.0,104100.0,1.36486426]
["bitfinex-derivatives","BTCF0:USTF0",1734515650499,0.19208663,104110.0,104100.0,1.59517665]
["bitfinex-derivatives","BTCF0:USTF0",1734515650705,0.364781,104110.0,104100.0,1.59517665]
["bitfinex-derivatives","BTCF0:USTF0",1734515651099,0.19208663,104110.0,104100.0,1.59517665]
["bitfinex-derivatives","BTCF0:USTF0",1734515651294,0.19208663,104110.0,104100.0,1.59638875]
["bitfinex-derivatives","BTCF0:USTF0",1734515652203,0.19208663,104110.0,104100.0,1.538455]
["bitfinex-derivatives","BTCF0:USTF0",1734515654005,0.19208663,104110.0,104100.0,1.39073468]
["bitfinex-derivatives","BTCF0:USTF0",1734515654206,0.19208663,104110.0,104100.0,1.53842961]
["bitfinex-derivatives","BTCF0:USTF0",1734515654408,0.14404863,104110.0,104100.0,1.65425449]
["bitfinex-derivatives","BTCF0:USTF0",1734515654608,0.14404863,104110.0,104100.0,1.4239421]
["bitfinex-derivatives","BTCF0:USTF0",1734515654819,0.14404863,104110.0,104100.0,1.4563421]
["bitfinex-derivatives","BTCF0:USTF0",1734515655103,0.14404863,104110.0,104100.0,2.89840835]
["bitfinex-derivatives","BTCF0:USTF0",1734515655597,0.25925708,104110.0,104100.0,2.89840835]
["bitfinex-derivatives","BTCF0:USTF0",1734515655797,0.25925708,104110.0,104100.0,2.89530395]
["bitfinex-derivatives","BTCF0:USTF0",1734515656203,0.25925708,104110.0,104100.0,3.1253674]
["bitfinex-derivatives","BTCF0:USTF0",1734515658093,0.25925708,104110.0,104100.0,3.0929674]
["bitfinex-derivatives","BTCF0:USTF0",1734515658716,0.14404863,104110.0,104100.0,3.0929674]
["bitfinex-derivatives","BTCF0:USTF0",1734515659302,0.14404863,104110.0,104100.0,2.94531509]
["bitfinex-derivatives","BTCF0:USTF0",1734515660399,0.14404863,104110.0,104100.0,1.38738134]
["bitfinex-derivatives","BTCF0:USTF0",1734515660798,0.14404863,104110.0,104100.0,2.88738134]
["bitfinex-derivatives","BTCF0:USTF0",1734515661320,0.14404863,104110.0,104100.0,3.03490999]
["bitfinex-derivatives","BTCF0:USTF0",1734515661612,0.14404863,104110.0,104100.0,2.88738134]
["bitfinex-derivatives","BTCF0:USTF0",1734515662204,0.14404863,104110.0,104100.0,3.03491943]
["bitfinex-derivatives","BTCF0:USTF0",1734515662597,0.25923624,104110.0,104100.0,3.03491943]
["bitfinex-derivatives","BTCF0:USTF0",1734515663197,0.14404863,104110.0,104100.0,3.03491943]
["bitfinex-derivatives","BTCF0:USTF0",1734515664619,0.14404863,104110.0,104100.0,3.09285318]
["bitfinex-derivatives","BTCF0:USTF0",1734515665714,0.14404863,104110.0,104100.0,2.73205318]
["bitfinex-derivatives","BTCF0:USTF0",1734515668912,0.14404863,104110.0,104100.0,2.67411943]
["bitfinex-derivatives","BTCF0:USTF0",1734515669116,0.14404863,104110.0,104100.0,2.73205318]
["bitfinex-derivatives","BTCF0:USTF0",1734515669317,0.14404863,104110.0,104100.0,2.50198973]
["bitfinex-derivatives","BTCF0:USTF0",1734515669665,0.14404863,104110.0,104100.0,2.54150104]
["bitfinex-derivatives","BTCF0:USTF0",1734515669910,0.14404863,104110.0,104100.0,2.54244455]
["bitfinex-derivatives","BTCF0:USTF0",1734515670116,0.14404863,104110.0,104100.0,2.50293324]
["bitfinex-derivatives","BTCF0:USTF0",1734515670803,0.14404863,104110.0,104100.0,2.44499949]
["bitfinex-derivatives","BTCF0:USTF0",1734515672020,0.14404863,104110.0,104100.0,2.4845108]
["bitfinex-derivatives","BTCF0:USTF0",1734515672223,0.19208663,104110.0,104100.0,2.4845108]
["bitfinex-derivatives","BTCF0:USTF0",1734515674026,0.25002038,104110.0,104100.0,2.4845108]
["bitfinex-derivatives","BTCF0:USTF0",1734515674223,0.42271475,104110.0,104100.0,2.35394137]
["bitfinex-derivatives","BTCF0:USTF0",1734515674626,0.45491475,104110.0,104100.0,2.35394137]
["bitfinex-derivatives","BTCF0:USTF0",1734515675017,0.28222038,104110.0,104100.0,0.41778188]
["bitfinex-derivatives","BTCF0:USTF0",1734515675212,0.6430792,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515675521,0.2822792,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515675723,0.45497357,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515676131,0.2822792,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515677722,0.29202986,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515677930,0.46472423,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515678648,0.46468423,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515681429,0.23405611,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515681621,0.29198986,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515681820,0.46468423,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515682215,0.29198986,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515682438,0.46468423,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515685241,0.29198986,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515685435,0.46468423,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515687124,0.48343209,104110.0,104100.0,0.37827057]
["bitfinex-derivatives","BTCF0:USTF0",1734515688637,0.48343209,104110.0,104100.0,0.55094643]
["bitfinex-derivatives","BTCF0:USTF0",1734515689830,0.46468423,104110.0,104100.0,0.55094643]
["bitfinex-derivatives","BTCF0:USTF0",1734515692529,0.4840624,104110.0,104100.0,0.55094643]
["bitfinex-derivatives","BTCF0:USTF0",1734515698033,0.33999495,104110.0,104100.0,0.55094643]
["bitfinex-derivatives","BTCF0:USTF0",1734515700038,0.70079495,104110.0,104100.0,0.55094643]
["bitfinex-derivatives","BTCF0:USTF0",1734515704832,0.70079495,104110.0,104100.0,0.50310835]
["bitfinex-derivatives","BTCF0:USTF0",1734515705533,0.70079495,104110.0,104100.0,0.55115035]
["bitfinex-derivatives","BTCF0:USTF0",1734515708445,0.68141678,104110.0,104100.0,0.55115035]
["bitfinex-derivatives","BTCF0:USTF0",1734515710442,0.68141678,104110.0,104100.0,2.05115035]
["bitfinex-derivatives","BTCF0:USTF0",1734515711752,0.68141678,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515712044,0.70017334,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515712235,0.52747897,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515712434,0.70019042,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515714147,0.52747897,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734515716748,0.70011076,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515717338,0.64217701,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515717564,0.70011076,104110.0,104100.0,0.32091978]
["bitfinex-derivatives","BTCF0:USTF0",1734515718345,0.66791076,104110.0,104100.0,0.32091978]
["bitfinex-derivatives","BTCF0:USTF0",1734515722943,0.66791076,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515723454,0.69831076,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515725748,0.52567897,104110.0,104100.0,0.27287778]
["bitfinex-derivatives","BTCF0:USTF0",1734515728247,0.61000546,104110.0,104100.0,0.32091978]
["bitfinex-derivatives","BTCF0:USTF0",1734515728451,0.61000546,104110.0,104100.0,0.55111356]
["bitfinex-derivatives","BTCF0:USTF0",1734515728658,0.66793921,104110.0,104100.0,0.55111356]
["bitfinex-derivatives","BTCF0:USTF0",1734515734252,0.66793921,104110.0,104100.0,0.32088299]
["bitfinex-derivatives","BTCF0:USTF0",1734515734641,0.73313921,104110.0,104100.0,0.55111356]
["bitfinex-derivatives","BTCF0:USTF0",1734515739243,0.56047897,104110.0,104100.0,0.32088299]
["bitfinex-derivatives","BTCF0:USTF0",1734515742154,0.19967897,104110.0,104100.0,0.32088299]
["bitfinex-derivatives","BTCF0:USTF0",1734515742354,0.56047897,104110.0,104100.0,0.32088299]
["bitfinex-derivatives","BTCF0:USTF0",1734515743861,0.7331904,104110.0,104100.0,0.55111356]
["bitfinex-derivatives","BTCF0:USTF0",1734515744352,0.56047897,104110.0,104100.0,0.55111356]
["bitfinex-derivatives","BTCF0:USTF0",1734515747146,0.76539629,104110.0,104100.0,0.55116961]
["bitfinex-derivatives","BTCF0:USTF0",1734515747546,0.76539629,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515748658,0.7798363,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515748962,0.76539629,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515749163,0.7798363,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515751373,1.1347563,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515751952,0.96203898,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515756060,1.13466604,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515756761,0.96203898,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515757365,1.13465843,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515758062,0.77385843,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515758268,1.13465843,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515760560,0.77973843,104110.0,104100.0,0.32093904]
["bitfinex-derivatives","BTCF0:USTF0",1734515761462,0.77973843,104110.0,104100.0,0.27289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515762169,0.83767218,104110.0,104100.0,0.27289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515762368,0.76098187,104110.0,104100.0,0.27289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515762768,0.78983918,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734515762964,0.99403625,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734515763274,0.78983918,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734515763870,0.58836242,104110.0,104100.0,0.27289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515764468,0.58836242,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734515764716,0.048042,104100.0,104090.0,0.40362761]
["bitfinex-derivatives","BTCF0:USTF0",1734515764877,0.74979605,104100.0,104090.0,0.17339704]
["bitfinex-derivatives","BTCF0:USTF0",1734515765093,0.5247095,104100.0,104090.0,0.17289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515765672,0.69716283,104100.0,104090.0,0.17289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515766168,0.69716283,104100.0,104090.0,0.17339704]
["bitfinex-derivatives","BTCF0:USTF0",1734515767068,0.69716283,104100.0,104090.0,0.17289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515768175,0.69716283,104100.0,104090.0,0.17339704]
["bitfinex-derivatives","BTCF0:USTF0",1734515769067,0.69716283,104100.0,104090.0,0.17289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515770179,0.69716283,104100.0,104090.0,0.17339704]
["bitfinex-derivatives","BTCF0:USTF0",1734515771075,0.69716283,104100.0,104090.0,0.17289704]
["bitfinex-derivatives","BTCF0:USTF0",1734515772081,0.69716283,104100.0,104090.0,0.17339704]
["bitfinex-derivatives","BTCF0:USTF0",1734515772377,0.33636283,104100.0,104090.0,0.17339704]
["bitfinex-derivatives","BTCF0:USTF0",1734515772675,0.69716283,104100.0,104090.0,0.17339704]
["bitfinex-derivatives","BTCF0:USTF0",1734515773074,0.69716283,104100.0,104080.0,0.45129559]
["bitfinex-derivatives","BTCF0:USTF0",1734515773274,0.2015259,104090.0,104080.0,0.45129559]
["bitfinex-derivatives","BTCF0:USTF0",1734515774075,0.2015659,104090.0,104080.0,0.27839855]
["bitfinex-derivatives","BTCF0:USTF0",1734515774477,0.2015659,104090.0,104080.0,0.3363323]
["bitfinex-derivatives","BTCF0:USTF0",1734515774685,0.2496129,104090.0,104080.0,0.27839855]
["bitfinex-derivatives","BTCF0:USTF0",1734515775975,0.24971183,104090.0,104080.0,0.27839855]
["bitfinex-derivatives","BTCF0:USTF0",1734515776384,0.24971183,104090.0,104080.0,0.28039855]
["bitfinex-derivatives","BTCF0:USTF0",1734515777083,0.24971183,104090.0,104080.0,0.28089855]
["bitfinex-derivatives","BTCF0:USTF0",1734515777285,0.24971183,104090.0,104080.0,0.40557886]
["bitfinex-derivatives","BTCF0:USTF0",1734515777470,0.25747808,104090.0,104080.0,0.40557886]
["bitfinex-derivatives","BTCF0:USTF0",1734515777702,0.48786516,104090.0,104080.0,0.17534829]
["bitfinex-derivatives","BTCF0:USTF0",1734515778076,0.48786516,104090.0,104080.0,0.17484829]
["bitfinex-derivatives","BTCF0:USTF0",1734515778879,0.91637484,104090.0,104080.0,0.17484829]
["bitfinex-derivatives","BTCF0:USTF0",1734515779080,0.85844109,104090.0,104080.0,0.17534829]
["bitfinex-derivatives","BTCF0:USTF0",1734515779471,0.91637484,104090.0,104080.0,0.17534829]
["bitfinex-derivatives","BTCF0:USTF0",1734515779676,0.77278269,104090.0,104080.0,0.00261898]
["bitfinex-derivatives","BTCF0:USTF0",1734515779983,0.71484894,104090.0,104080.0,0.00261898]
["bitfinex-derivatives","BTCF0:USTF0",1734515780182,0.71484894,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515780380,0.77278269,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515780790,0.71484894,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515781181,0.77278269,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515782088,0.80548269,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515783296,0.77649018,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515786475,0.80548269,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515788286,0.8199227,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515788480,0.80548269,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515788788,0.8199227,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515789685,0.83926643,104090.0,104080.0,0.00061898]
["bitfinex-derivatives","BTCF0:USTF0",1734515792195,0.83926643,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515793305,0.78133268,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515793485,0.74863268,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515793688,0.71959911,104090.0,104080.0,0.22089929]
["bitfinex-derivatives","BTCF0:USTF0",1734515794588,0.74863268,104090.0,104080.0,0.22089929]
["bitfinex-derivatives","BTCF0:USTF0",1734515795897,0.74863268,104090.0,104080.0,0.04816998]
["bitfinex-derivatives","BTCF0:USTF0",1734515796284,0.38783268,104090.0,104080.0,0.04816998]
["bitfinex-derivatives","BTCF0:USTF0",1734515796690,0.74863268,104090.0,104080.0,0.04816998]
["bitfinex-derivatives","BTCF0:USTF0",1734515797288,0.80656643,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515800885,0.80656643,104090.0,104080.0,0.17284829]
["bitfinex-derivatives","BTCF0:USTF0",1734515802496,0.80656643,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515803095,0.6341131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515805197,0.57617935,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515806509,0.6341131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515807295,0.83558986,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515808901,1.03786793,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515809118,0.83558986,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515809699,0.6341131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515813514,0.5182456,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515813707,0.6341131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515814109,0.8064872,104090.0,104080.0,0.17284829]
["bitfinex-derivatives","BTCF0:USTF0",1734515814501,0.6341131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515814713,0.83558986,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515815400,1.03834986,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515815600,0.83558986,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515817303,1.03834986,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515817508,0.83558986,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515819712,0.6341131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515823809,0.2733131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515824116,0.9949131,104090.0,104080.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1734515825308,1.19638986,104090.0,104070.0,0.17322931]
["bitfinex-derivatives","BTCF0:USTF0",1734515825616,0.74969869,104080.0,104070.0,0.17322931]
["bitfinex-derivatives","BTCF0:USTF0",1734515825810,0.69724052,104080.0,104070.0,0.17322931]
["bitfinex-derivatives","BTCF0:USTF0",1734515826205,0.58269225,104080.0,104060.0,0.43375988]
["bitfinex-derivatives","BTCF0:USTF0",1734515826404,0.74942913,104070.0,104060.0,0.17272931]
["bitfinex-derivatives","BTCF0:USTF0",1734515826605,0.75942484,104070.0,104060.0,0.17272931]
["bitfinex-derivatives","BTCF0:USTF0",1734515827217,0.048061,104060.0,104050.0,0.46755988]
["bitfinex-derivatives","BTCF0:USTF0",1734515827524,0.30761998,104060.0,104050.0,0.51562488]
["bitfinex-derivatives","BTCF0:USTF0",1734515828108,0.30761998,104060.0,104050.0,0.55513619]
["bitfinex-derivatives","BTCF0:USTF0",1734515829114,0.42248871,104060.0,104050.0,0.55513619]
["bitfinex-derivatives","BTCF0:USTF0",1734515829421,0.30761998,104060.0,104050.0,0.34289557]
["bitfinex-derivatives","BTCF0:USTF0",1734515829719,0.30761998,104060.0,104050.0,0.48405106]
["bitfinex-derivatives","BTCF0:USTF0",1734515831117,0.30761998,104060.0,104050.0,0.25382049]
["bitfinex-derivatives","BTCF0:USTF0",1734515834524,0.42234254,104060.0,104050.0,0.25382049]
["bitfinex-derivatives","BTCF0:USTF0",1734515835022,0.30647504,104060.0,104050.0,0.25382049]
["bitfinex-derivatives","BTCF0:USTF0",1734515835336,0.42234254,104060.0,104050.0,0.25382049]
["bitfinex-derivatives","BTCF0:USTF0",1734515835618,0.30761998,104060.0,104050.0,0.25382049]
["bitfinex-derivatives","BTCF0:USTF0",1734515836014,0.42232628,104060.0,104050.0,0.25382049]
["bitfinex-derivatives","BTCF0:USTF0",1734515840116,0.42232628,104060.0,104050.0,0.25432049]
["bitfinex-derivatives","BTCF0:USTF0",1734515840825,0.42232628,104060.0,104050.0,0.20625549]
["bitfinex-derivatives","BTCF0:USTF0",1734515841023,0.78312628,104060.0,104050.0,0.17325549]
["bitfinex-derivatives","BTCF0:USTF0",1734515841324,0.80219857,104060.0,104050.0,0.17325549]
["bitfinex-derivatives","BTCF0:USTF0",1734515841520,0.68749227,104060.0,104050.0,0.17325549]
["bitfinex-derivatives","BTCF0:USTF0",1734515842519,0.68749227,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515845818,0.85995361,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515846221,0.89215361,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515847826,0.71969227,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515849024,0.35889227,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515849333,0.71969227,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515849738,0.89215361,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515849929,0.71969227,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515851015,0.89215361,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734515852122,0.89215361,104060.0,104040.0,0.45249459]
["bitfinex-derivatives","BTCF0:USTF0",1734515852317,0.22073824,104050.0,104040.0,0.45249459]
["bitfinex-derivatives","BTCF0:USTF0",1734515852529,0.36442972,104050.0,104040.0,0.22226402]
["bitfinex-derivatives","BTCF0:USTF0",1734515852725,0.36442972,104050.0,104040.0,0.26177533]
["bitfinex-derivatives","BTCF0:USTF0",1734515853219,0.36442972,104050.0,104040.0,0.26227533]
["bitfinex-derivatives","BTCF0:USTF0",1734515853623,0.42922972,104050.0,104040.0,0.26227533]
["bitfinex-derivatives","BTCF0:USTF0",1734515854215,0.42922972,104050.0,104040.0,0.26177533]
["bitfinex-derivatives","BTCF0:USTF0",1734515855137,0.31449023,104050.0,104040.0,0.4925059]
["bitfinex-derivatives","BTCF0:USTF0",1734515855921,0.26642523,104050.0,104040.0,0.4925059]
["bitfinex-derivatives","BTCF0:USTF0",1734515856121,0.26642523,104050.0,104040.0,0.4920059]
["bitfinex-derivatives","BTCF0:USTF0",1734515856422,0.26642523,104050.0,104040.0,0.31925041]
["bitfinex-derivatives","BTCF0:USTF0",1734515856622,0.31449023,104050.0,104040.0,0.2797391]
["bitfinex-derivatives","BTCF0:USTF0",1734515857125,0.31449023,104050.0,104040.0,0.2802391]
["bitfinex-derivatives","BTCF0:USTF0",1734515858021,0.26642523,104050.0,104040.0,0.2802391]
["bitfinex-derivatives","BTCF0:USTF0",1734515858331,0.31449023,104050.0,104040.0,0.2797391]
["bitfinex-derivatives","BTCF0:USTF0",1734515859226,0.73333626,104050.0,104040.0,0.2321721]
["bitfinex-derivatives","BTCF0:USTF0",1734515859421,0.37253626,104050.0,104040.0,0.2802421]
["bitfinex-derivatives","BTCF0:USTF0",1734515859820,0.31460251,104050.0,104040.0,0.2321721]
["bitfinex-derivatives","BTCF0:USTF0",1734515860021,0.31460251,104050.0,104040.0,0.44451917]
["bitfinex-derivatives","BTCF0:USTF0",1734515860022,0.48706385,104050.0,104040.0,0.44451917]
["bitfinex-derivatives","BTCF0:USTF0",1734515860225,0.48706385,104050.0,104040.0,0.44401917]
["bitfinex-derivatives","BTCF0:USTF0",1734515860532,0.50666989,104050.0,104040.0,0.44401917]
["bitfinex-derivatives","BTCF0:USTF0",1734515860731,0.3921423,104050.0,104040.0,0.44401917]
["bitfinex-derivatives","BTCF0:USTF0",1734515860923,0.3921423,104050.0,104040.0,0.40450786]
["bitfinex-derivatives","BTCF0:USTF0",1734515861136,0.3921423,104050.0,104040.0,0.40500786]
["bitfinex-derivatives","BTCF0:USTF0",1734515862231,0.3921423,104050.0,104040.0,0.40450786]
["bitfinex-derivatives","BTCF0:USTF0",1734515862633,0.56460364,104050.0,104040.0,0.40450786]
["bitfinex-derivatives","BTCF0:USTF0",1734515862815,0.3921423,104050.0,104040.0,0.40450786]
["bitfinex-derivatives","BTCF0:USTF0",1734515863029,0.56460364,104050.0,104040.0,0.45257786]
["bitfinex-derivatives","BTCF0:USTF0",1734515863224,0.44873614,104050.0,104040.0,0.49258917]
["bitfinex-derivatives","BTCF0:USTF0",1734515863425,0.56460364,104050.0,104040.0,0.49258917]
["bitfinex-derivatives","BTCF0:USTF0",1734515864034,0.50666989,104050.0,104040.0,0.49258917]
["bitfinex-derivatives","BTCF0:USTF0",1734515864235,0.56460364,104050.0,104040.0,0.44307764]
["bitfinex-derivatives","BTCF0:USTF0",1734515864431,0.56460364,104050.0,104040.0,0.49114764]
["bitfinex-derivatives","BTCF0:USTF0",1734515865041,0.56460364,104050.0,104040.0,0.26091707]
["bitfinex-derivatives","BTCF0:USTF0",1734515865332,0.50666989,104050.0,104040.0,0.22140576]
["bitfinex-derivatives","BTCF0:USTF0",1734515865729,0.50666989,104050.0,104040.0,1.95163633]
["bitfinex-derivatives","BTCF0:USTF0",1734515865925,0.33420855,104050.0,104040.0,1.95163633]
["bitfinex-derivatives","BTCF0:USTF0",1734515866727,0.28614355,104050.0,104040.0,2.31243633]
["bitfinex-derivatives","BTCF0:USTF0",1734515866925,0.22134355,104050.0,104040.0,2.13960057]
["bitfinex-derivatives","BTCF0:USTF0",1734515867235,0.22134355,104050.0,104040.0,2.17020057]
["bitfinex-derivatives","BTCF0:USTF0",1734515867434,0.26940855,104050.0,104040.0,2.17020057]
["bitfinex-derivatives","BTCF0:USTF0",1734515870635,0.15380376,104050.0,104040.0,2.17020057]
["bitfinex-derivatives","BTCF0:USTF0",1734515870856,0.26878959,104050.0,104040.0,0.88761366]
["bitfinex-derivatives","BTCF0:USTF0",1734515871028,0.26878959,104050.0,104040.0,0.95742497]
["bitfinex-derivatives","BTCF0:USTF0",1734515871226,0.26878959,104050.0,104040.0,2.86057219]
["bitfinex-derivatives","BTCF0:USTF0",1734515871426,0.12513811,104050.0,104040.0,2.86057219]
["bitfinex-derivatives","BTCF0:USTF0",1734515872137,0.12513811,104050.0,104040.0,2.45742497]
["bitfinex-derivatives","BTCF0:USTF0",1734515872333,0.12513811,104050.0,104040.0,2.80263844]
["bitfinex-derivatives","BTCF0:USTF0",1734515873130,0.12513811,104050.0,104040.0,2.45742497]
["bitfinex-derivatives","BTCF0:USTF0",1734515873430,0.12513811,104050.0,104040.0,3.17019268]
["bitfinex-derivatives","BTCF0:USTF0",1734515873431,0.21135974,104050.0,104040.0,3.17019268]
["bitfinex-derivatives","BTCF0:USTF0",1734515873835,0.21135974,104050.0,104040.0,3.16916488]
["bitfinex-derivatives","BTCF0:USTF0",1734515875141,0.09637391,104050.0,104040.0,3.16916488]
["bitfinex-derivatives","BTCF0:USTF0",1734515875527,0.21135974,104050.0,104040.0,2.52395141]
["bitfinex-derivatives","BTCF0:USTF0",1734515875750,0.21135974,104050.0,104040.0,2.4844401]
["bitfinex-derivatives","BTCF0:USTF0",1734515876141,0.09637391,104050.0,104040.0,2.4844401]
["bitfinex-derivatives","BTCF0:USTF0",1734515877140,0.09637391,104050.0,104040.0,2.52395141]
["bitfinex-derivatives","BTCF0:USTF0",1734515878940,0.09637391,104050.0,104040.0,2.86916488]
["bitfinex-derivatives","BTCF0:USTF0",1734515879243,0.09637391,104050.0,104040.0,2.4844401]
["bitfinex-derivatives","BTCF0:USTF0",1734515879437,0.09637391,104050.0,104040.0,2.52395141]
["bitfinex-derivatives","BTCF0:USTF0",1734515881037,0.09637391,104050.0,104040.0,2.4844401]
["bitfinex-derivatives","BTCF0:USTF0",1734515881841,0.09637391,104050.0,104040.0,2.32550213]
["bitfinex-derivatives","BTCF0:USTF0",1734515882064,0.09637391,104050.0,104040.0,2.52456368]
["bitfinex-derivatives","BTCF0:USTF0",1734515883738,0.09637391,104050.0,104040.0,2.52462474]
["bitfinex-derivatives","BTCF0:USTF0",1734515885342,0.09637391,104050.0,104040.0,2.86983821]
["bitfinex-derivatives","BTCF0:USTF0",1734515886296,0.09637391,104050.0,104040.0,2.52462474]
["bitfinex-derivatives","BTCF0:USTF0",1734515886487,0.09637391,104050.0,104040.0,2.88542474]
["bitfinex-derivatives","BTCF0:USTF0",1734515886844,0.09637391,104050.0,104040.0,3.23063821]
["bitfinex-derivatives","BTCF0:USTF0",1734515887139,0.09637391,104050.0,104040.0,2.88542474]
["bitfinex-derivatives","BTCF0:USTF0",1734515888335,0.09637391,104050.0,104040.0,2.84591343]
["bitfinex-derivatives","BTCF0:USTF0",1734515888535,0.09637391,104050.0,104040.0,1.74906065]
["bitfinex-derivatives","BTCF0:USTF0",1734515888742,0.09637391,104050.0,104040.0,1.80089407]
["bitfinex-derivatives","BTCF0:USTF0",1734515888743,0.01015228,104050.0,104040.0,1.80089407]
["bitfinex-derivatives","BTCF0:USTF0",1734515889151,0.01015228,104050.0,104040.0,3.30089407]
["bitfinex-derivatives","BTCF0:USTF0",1734515889656,0.08622163,104060.0,104040.0,3.30089407]
["bitfinex-derivatives","BTCF0:USTF0",1734515889847,0.08622163,104060.0,104050.0,0.93674209]
["bitfinex-derivatives","BTCF0:USTF0",1734515890044,0.08622163,104060.0,104050.0,1.14441839]
["bitfinex-derivatives","BTCF0:USTF0",1734515890245,0.08622163,104060.0,104050.0,1.1839297]
["bitfinex-derivatives","BTCF0:USTF0",1734515890639,0.08622163,104060.0,104050.0,1.1840097]
["bitfinex-derivatives","BTCF0:USTF0",1734515890941,0.0863076,104060.0,104050.0,0.91427246]
["bitfinex-derivatives","BTCF0:USTF0",1734515891155,8.597e-05,104060.0,104050.0,1.29148593]
["bitfinex-derivatives","BTCF0:USTF0",1734515891547,8.597e-05,104060.0,104050.0,1.38893099]
["bitfinex-derivatives","BTCF0:USTF0",1734515891735,8.597e-05,104060.0,104050.0,1.33099724]
["bitfinex-derivatives","BTCF0:USTF0",1734515893251,8.597e-05,104060.0,104050.0,1.38893099]
["bitfinex-derivatives","BTCF0:USTF0",1734515893437,8.597e-05,104060.0,104050.0,1.33099724]
["bitfinex-derivatives","BTCF0:USTF0",1734515893638,8.597e-05,104060.0,104050.0,1.69179724]
["bitfinex-derivatives","BTCF0:USTF0",1734515894253,0.08622163,104070.0,104050.0,2.04973099]
["bitfinex-derivatives","BTCF0:USTF0",1734515894437,0.08622163,104070.0,104060.0,0.87933735]
["bitfinex-derivatives","BTCF0:USTF0",1734515894643,0.08622163,104070.0,104060.0,2.23784456]
["bitfinex-derivatives","BTCF0:USTF0",1734515894853,0.08622163,104070.0,104060.0,2.32541687]
["bitfinex-derivatives","BTCF0:USTF0",1734515895245,0.08680139,104070.0,104060.0,2.32541687]
["bitfinex-derivatives","BTCF0:USTF0",1734515896355,0.08630139,104070.0,104060.0,2.32541687]
["bitfinex-derivatives","BTCF0:USTF0",1734515897355,0.08680139,104070.0,104060.0,2.28590556]
["bitfinex-derivatives","BTCF0:USTF0",1734515898150,0.08680139,104070.0,104060.0,2.32541687]
["bitfinex-derivatives","BTCF0:USTF0",1734515898355,0.08630139,104070.0,104060.0,2.32541687]
["bitfinex-derivatives","BTCF0:USTF0",1734515899254,0.08680139,104070.0,104060.0,2.32541687]
["bitfinex-derivatives","BTCF0:USTF0",1734515900359,0.08680139,104070.0,104060.0,2.33486106]
["bitfinex-derivatives","BTCF0:USTF0",1734515900861,0.08680139,104070.0,104060.0,2.77889622]
["bitfinex-derivatives","BTCF0:USTF0",1734515901153,0.08680139,104070.0,104060.0,2.73938491]
["bitfinex-derivatives","BTCF0:USTF0",1734515901949,0.00057976,104070.0,104060.0,2.73938491]
["bitfinex-derivatives","BTCF0:USTF0",1734515902249,0.08680139,104070.0,104060.0,2.77889622]
["bitfinex-derivatives","BTCF0:USTF0",1734515902662,0.08680139,104070.0,104060.0,2.73938491]
["bitfinex-derivatives","BTCF0:USTF0",1734515904450,0.00057976,104070.0,104060.0,2.73938491]
["bitfinex-derivatives","BTCF0:USTF0",1734515904650,0.00057976,104070.0,104060.0,2.77889622]
["bitfinex-derivatives","BTCF0:USTF0",1734515905059,0.00057976,104070.0,104060.0,2.66302872]
["bitfinex-derivatives","BTCF0:USTF0",1734515905252,0.00057976,104070.0,104060.0,2.68949065]
["bitfinex-derivatives","BTCF0:USTF0",1734515905448,0.03237976,104070.0,104060.0,2.7474244]
["bitfinex-derivatives","BTCF0:USTF0",1734515905650,0.06467976,104070.0,104060.0,2.7474244]
["bitfinex-derivatives","BTCF0:USTF0",1734515906955,0.15090139,104070.0,104060.0,2.59164347]
["bitfinex-derivatives","BTCF0:USTF0",1734515907349,0.15090139,104070.0,104060.0,2.55213216]
["bitfinex-derivatives","BTCF0:USTF0",1734515908159,0.15090139,104070.0,104060.0,2.70816288]
["bitfinex-derivatives","BTCF0:USTF0",1734515909360,0.15090139,104070.0,104060.0,2.70818019]
["bitfinex-derivatives","BTCF0:USTF0",1734515911359,0.15040139,104070.0,104060.0,2.47808313]
["bitfinex-derivatives","BTCF0:USTF0",1734515911957,0.15040139,104070.0,104060.0,2.70818449]
["bitfinex-derivatives","BTCF0:USTF0",1734515914065,0.15040139,104070.0,104060.0,2.55213646]
["bitfinex-derivatives","BTCF0:USTF0",1734515914262,0.15040139,104070.0,104060.0,2.4770154]
["bitfinex-derivatives","BTCF0:USTF0",1734515916365,0.15040139,104070.0,104060.0,2.51652671]
["bitfinex-derivatives","BTCF0:USTF0",1734515916862,0.15040139,104070.0,104060.0,2.87732671]
["bitfinex-derivatives","BTCF0:USTF0",1734515917058,0.15040139,104070.0,104060.0,2.8378154]
["bitfinex-derivatives","BTCF0:USTF0",1734515917260,0.26538722,104070.0,104060.0,2.8378154]
["bitfinex-derivatives","BTCF0:USTF0",1734515917464,0.26538722,104070.0,104060.0,2.87985988]
["bitfinex-derivatives","BTCF0:USTF0",1734515917760,0.15040139,104070.0,104060.0,3.22507335]
["bitfinex-derivatives","BTCF0:USTF0",1734515918169,0.26538722,104070.0,104060.0,3.22507335]
["bitfinex-derivatives","BTCF0:USTF0",1734515918966,0.26538722,104070.0,104060.0,3.22488541]
["bitfinex-derivatives","BTCF0:USTF0",1734515919567,0.26538722,104070.0,104060.0,3.10901791]
["bitfinex-derivatives","BTCF0:USTF0",1734515919774,0.26538722,104070.0,104060.0,3.22488541]
["bitfinex-derivatives","BTCF0:USTF0",1734515920270,0.26538722,104070.0,104060.0,2.937103]
["bitfinex-derivatives","BTCF0:USTF0",1734515923565,0.17916559,104070.0,104060.0,2.93773031]
["bitfinex-derivatives","BTCF0:USTF0",1734515923774,0.17916559,104070.0,104060.0,2.89568583]
["bitfinex-derivatives","BTCF0:USTF0",1734515926264,0.17916559,104070.0,104060.0,2.17408583]
["bitfinex-derivatives","BTCF0:USTF0",1734515926462,0.17916559,104070.0,104060.0,2.89568583]
["bitfinex-derivatives","BTCF0:USTF0",1734515927971,0.26532707,104070.0,104060.0,2.89568583]
["bitfinex-derivatives","BTCF0:USTF0",1734515928176,0.26532707,104070.0,104060.0,2.93776652]
["bitfinex-derivatives","BTCF0:USTF0",1734515928374,0.26532707,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515930802,0.26532707,104070.0,104060.0,2.90043433]
["bitfinex-derivatives","BTCF0:USTF0",1734515930968,0.26533812,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515931172,0.26533812,104070.0,104060.0,2.90043433]
["bitfinex-derivatives","BTCF0:USTF0",1734515932570,0.2653377,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515932775,0.26533774,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515932974,0.26533774,104070.0,104060.0,2.84250058]
["bitfinex-derivatives","BTCF0:USTF0",1734515933162,0.17916559,104070.0,104060.0,2.90043433]
["bitfinex-derivatives","BTCF0:USTF0",1734515934472,0.26533769,104070.0,104060.0,2.90043433]
["bitfinex-derivatives","BTCF0:USTF0",1734515934882,0.26533747,104070.0,104060.0,2.90043433]
["bitfinex-derivatives","BTCF0:USTF0",1734515935068,0.17916559,104070.0,104060.0,2.90043433]
["bitfinex-derivatives","BTCF0:USTF0",1734515935376,0.17916559,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515935985,0.26533827,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515936473,0.17916559,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515937275,0.26533762,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515937473,0.2653369,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515937665,0.26533712,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515938077,0.17916559,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515938470,0.26532508,104070.0,104060.0,2.95836808]
["bitfinex-derivatives","BTCF0:USTF0",1734515938973,0.17916559,104070.0,104060.0,2.90141992]
["bitfinex-derivatives","BTCF0:USTF0",1734515939191,0.17916559,104070.0,104060.0,2.85937577]
["bitfinex-derivatives","BTCF0:USTF0",1734515941179,0.17916559,104070.0,104060.0,2.85997021]
["bitfinex-derivatives","BTCF0:USTF0",1734515942686,0.17916559,104070.0,104060.0,2.49917021]
["bitfinex-derivatives","BTCF0:USTF0",1734515943480,0.22722159,104070.0,104060.0,0.88330271]
["bitfinex-derivatives","BTCF0:USTF0",1734515943689,0.37087307,104070.0,104060.0,0.94123646]
["bitfinex-derivatives","BTCF0:USTF0",1734515943878,0.40317307,104070.0,104060.0,0.98328094]
["bitfinex-derivatives","BTCF0:USTF0",1734515944179,0.28818724,104070.0,104060.0,0.94123646]
["bitfinex-derivatives","BTCF0:USTF0",1734515944373,0.40304941,104070.0,104060.0,0.58043646]
["bitfinex-derivatives","BTCF0:USTF0",1734515944683,0.87927212,104070.0,104060.0,0.42423655]
["bitfinex-derivatives","BTCF0:USTF0",1734515944879,0.37493085,104070.0,104060.0,0.47229755]
["bitfinex-derivatives","BTCF0:USTF0",1734515945377,0.37493085,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515945581,0.73573085,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515945774,0.37493085,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515946474,0.34584711,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515946690,0.51830845,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515947291,0.34584711,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515947679,0.28791336,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515947974,0.28791336,104070.0,104060.0,0.29962982]
["bitfinex-derivatives","BTCF0:USTF0",1734515948480,0.34584711,104070.0,104060.0,0.28374055]
["bitfinex-derivatives","BTCF0:USTF0",1734515948677,0.28791336,104070.0,104060.0,0.29962982]
["bitfinex-derivatives","BTCF0:USTF0",1734515949884,0.34584711,104070.0,104060.0,0.24169607]
["bitfinex-derivatives","BTCF0:USTF0",1734515950477,0.34584711,104070.0,104060.0,0.35756357]
["bitfinex-derivatives","BTCF0:USTF0",1734515950478,0.23985736,104070.0,104060.0,0.35756357]
["bitfinex-derivatives","BTCF0:USTF0",1734515950679,0.32220095,104070.0,104060.0,1.8416743]
["bitfinex-derivatives","BTCF0:USTF0",1734515952689,0.32220095,104070.0,104060.0,1.79962982]
["bitfinex-derivatives","BTCF0:USTF0",1734515953384,0.17882335,104070.0,104060.0,1.79962982]
["bitfinex-derivatives","BTCF0:USTF0",1734515953791,0.17882335,104070.0,104060.0,2.0302313]
["bitfinex-derivatives","BTCF0:USTF0",1734515954584,0.06417976,104070.0,104060.0,1.98747631]
["bitfinex-derivatives","BTCF0:USTF0",1734515955813,0.2648171,104070.0,104060.0,2.39028313]
["bitfinex-derivatives","BTCF0:USTF0",1734515956289,0.2648171,104070.0,104060.0,2.39020313]
["bitfinex-derivatives","BTCF0:USTF0",1734515956482,0.2648171,104070.0,104060.0,2.43224761]
["bitfinex-derivatives","BTCF0:USTF0",1734515957287,0.2648171,104070.0,104060.0,2.49018136]
["bitfinex-derivatives","BTCF0:USTF0",1734515958190,0.2007171,104070.0,104060.0,2.49018136]
["bitfinex-derivatives","BTCF0:USTF0",1734515958381,0.2007171,104070.0,104060.0,2.55318136]
["bitfinex-derivatives","BTCF0:USTF0",1734515958586,0.2007171,104070.0,104060.0,2.38054987]
["bitfinex-derivatives","BTCF0:USTF0",1734515958792,0.2007171,104070.0,104060.0,2.66826903]
["bitfinex-derivatives","BTCF0:USTF0",1734515958992,0.08606719,104070.0,104060.0,2.82274788]
["bitfinex-derivatives","BTCF0:USTF0",1734515959499,0.2007171,104070.0,104060.0,2.82274788]
["bitfinex-derivatives","BTCF0:USTF0",1734515959698,0.2007171,104070.0,104060.0,2.66826903]
["bitfinex-derivatives","BTCF0:USTF0",1734515959893,0.2007171,104070.0,104060.0,2.62622455]
["bitfinex-derivatives","BTCF0:USTF0",1734515960488,0.08606719,104070.0,104060.0,2.78070813]
["bitfinex-derivatives","BTCF0:USTF0",1734515960693,0.08606719,104070.0,104060.0,2.5505328]
["bitfinex-derivatives","BTCF0:USTF0",1734515960894,0.08606719,104070.0,104060.0,1.0505328]
["bitfinex-derivatives","BTCF0:USTF0",1734515961288,0.08606719,104070.0,104060.0,2.5505328]
["bitfinex-derivatives","BTCF0:USTF0",1734515963100,0.08606719,104070.0,104060.0,2.49259905]
["bitfinex-derivatives","BTCF0:USTF0",1734515963294,0.08606719,104070.0,104060.0,2.53464353]
["bitfinex-derivatives","BTCF0:USTF0",1734515964192,0.08606719,104070.0,104060.0,2.76484679]
["bitfinex-derivatives","BTCF0:USTF0",1734515966007,0.08606719,104070.0,104060.0,2.40404679]
["bitfinex-derivatives","BTCF0:USTF0",1734515966303,0.08606719,104070.0,104060.0,2.53464353]
["bitfinex-derivatives","BTCF0:USTF0",1734515966603,0.08606719,104070.0,104060.0,2.76484997]
["bitfinex-derivatives","BTCF0:USTF0",1734515972611,0.08606719,104070.0,104060.0,2.72280549]
["bitfinex-derivatives","BTCF0:USTF0",1734515973309,0.08606719,104070.0,104060.0,2.72281039]
["bitfinex-derivatives","BTCF0:USTF0",1734515973510,0.08606719,104070.0,104060.0,2.7228104]
["bitfinex-derivatives","BTCF0:USTF0",1734515974611,0.08606719,104070.0,104060.0,2.74199539]
["bitfinex-derivatives","BTCF0:USTF0",1734515975312,0.08606719,104070.0,104060.0,2.51178404]
["bitfinex-derivatives","BTCF0:USTF0",1734515975705,0.08606719,104070.0,104060.0,2.4346653]
["bitfinex-derivatives","BTCF0:USTF0",1734515975913,0.2007171,104070.0,104060.0,1.19153372]
["bitfinex-derivatives","BTCF0:USTF0",1734515976407,0.2007171,104070.0,104060.0,2.69153372]
["bitfinex-derivatives","BTCF0:USTF0",1734515976805,0.22071942,104070.0,104060.0,0.29889723]
["bitfinex-derivatives","BTCF0:USTF0",1734515977006,0.6730819,104070.0,104060.0,0.24137973]
["bitfinex-derivatives","BTCF0:USTF0",1734515977307,0.7060819,104070.0,104060.0,0.24137973]
["bitfinex-derivatives","BTCF0:USTF0",1734515977911,0.87805677,104070.0,104060.0,0.19331873]
["bitfinex-derivatives","BTCF0:USTF0",1734515979312,1.09267813,104070.0,104050.0,0.40295184]
["bitfinex-derivatives","BTCF0:USTF0",1734515979509,0.42193513,104060.0,104050.0,0.17271717]
["bitfinex-derivatives","BTCF0:USTF0",1734515979707,0.30730552,104060.0,104050.0,0.17271717]
["bitfinex-derivatives","BTCF0:USTF0",1734515979911,0.66810552,104060.0,104050.0,0.17271717]
["bitfinex-derivatives","BTCF0:USTF0",1734515980121,0.048065,104050.0,104040.0,0.45101884]
["bitfinex-derivatives","BTCF0:USTF0",1734515980316,0.3677593,104050.0,104040.0,0.45101884]
["bitfinex-derivatives","BTCF0:USTF0",1734515980518,0.3677993,104050.0,104040.0,0.45101884]
["bitfinex-derivatives","BTCF0:USTF0",1734515981015,0.67127577,104050.0,104040.0,0.17271717]
["bitfinex-derivatives","BTCF0:USTF0",1734515981408,0.04807,104040.0,104030.0,2.06619247]
["bitfinex-derivatives","BTCF0:USTF0",1734515981612,0.30646359,104040.0,104030.0,1.96113217]
["bitfinex-derivatives","BTCF0:USTF0",1734515981818,0.30650359,104040.0,104030.0,1.96113217]
["bitfinex-derivatives","BTCF0:USTF0",1734515982408,0.22285511,104040.0,104030.0,1.74049955]
["bitfinex-derivatives","BTCF0:USTF0",1734515984358,0.13694375,104040.0,104030.0,1.56778238]
["bitfinex-derivatives","BTCF0:USTF0",1734515984830,0.22285511,104040.0,104030.0,1.56778238]
["bitfinex-derivatives","BTCF0:USTF0",1734515985515,0.22285511,104040.0,104030.0,1.74049955]
["bitfinex-derivatives","BTCF0:USTF0",1734515987429,0.22285511,104040.0,104030.0,1.56778238]
["bitfinex-derivatives","BTCF0:USTF0",1734515989338,0.13694375,104040.0,104030.0,1.56828238]
["bitfinex-derivatives","BTCF0:USTF0",1734515989836,0.22285511,104040.0,104030.0,1.56828238]
["bitfinex-derivatives","BTCF0:USTF0",1734515990433,0.13694375,104040.0,104030.0,1.56828238]
["bitfinex-derivatives","BTCF0:USTF0",1734515994838,0.07901,104040.0,104030.0,1.62621613]
["bitfinex-derivatives","BTCF0:USTF0",1734515995236,0.13694375,104040.0,104030.0,1.62621613]
["bitfinex-derivatives","BTCF0:USTF0",1734515995449,0.04811,104040.0,104030.0,1.62621613]
["bitfinex-derivatives","BTCF0:USTF0",1734515995649,4e-05,104040.0,104030.0,1.98701613]
["bitfinex-derivatives","BTCF0:USTF0",1734515997443,0.04811,104040.0,104030.0,1.98701613]
["bitfinex-derivatives","BTCF0:USTF0",1734515997839,0.10604375,104040.0,104030.0,1.92908238]
["bitfinex-derivatives","BTCF0:USTF0",1734515998055,0.13784375,104040.0,104030.0,1.92908238]
["bitfinex-derivatives","BTCF0:USTF0",1734516000146,0.13784375,104040.0,104030.0,1.91948033]
["bitfinex-derivatives","BTCF0:USTF0",1734516000465,0.1957775,104040.0,104030.0,1.55868033]
["bitfinex-derivatives","BTCF0:USTF0",1734516000657,0.13784375,104040.0,104030.0,1.55868033]
["bitfinex-derivatives","BTCF0:USTF0",1734516001143,0.1957775,104040.0,104030.0,1.55868033]
["bitfinex-derivatives","BTCF0:USTF0",1734516001442,0.28168886,104040.0,104030.0,1.51060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516002436,0.75703734,104040.0,104030.0,1.51060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516002637,0.75703734,104040.0,104030.0,0.01060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516004344,0.75703734,104040.0,104030.0,0.01010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516004647,0.75703734,104040.0,104030.0,0.05818233]
["bitfinex-derivatives","BTCF0:USTF0",1734516004837,0.67112598,104040.0,104030.0,0.05818233]
["bitfinex-derivatives","BTCF0:USTF0",1734516005060,0.814463,104040.0,104030.0,0.05818233]
["bitfinex-derivatives","BTCF0:USTF0",1734516006344,0.69991452,104040.0,104030.0,0.05818233]
["bitfinex-derivatives","BTCF0:USTF0",1734516007543,0.69991452,104040.0,104030.0,0.1728245]
["bitfinex-derivatives","BTCF0:USTF0",1734516008262,0.58404702,104040.0,104030.0,0.1728245]
["bitfinex-derivatives","BTCF0:USTF0",1734516008438,0.69991452,104040.0,104030.0,0.1728245]
["bitfinex-derivatives","BTCF0:USTF0",1734516011348,0.58404702,104040.0,104030.0,0.1728245]
["bitfinex-derivatives","BTCF0:USTF0",1734516011560,0.69991452,104040.0,104030.0,0.1728245]
["bitfinex-derivatives","BTCF0:USTF0",1734516012660,0.72855237,104040.0,104030.0,0.1728245]
["bitfinex-derivatives","BTCF0:USTF0",1734516014944,0.81399956,104040.0,104030.0,0.2208995]
["bitfinex-derivatives","BTCF0:USTF0",1734516016740,0.45319956,104040.0,104030.0,0.2208995]
["bitfinex-derivatives","BTCF0:USTF0",1734516016949,0.45319956,104040.0,104030.0,0.5816995]
["bitfinex-derivatives","BTCF0:USTF0",1734516017345,0.24942469,104040.0,104030.0,0.81193417]
["bitfinex-derivatives","BTCF0:USTF0",1734516017856,0.36412762,104040.0,104030.0,0.81193417]
["bitfinex-derivatives","BTCF0:USTF0",1734516018071,0.36412488,104040.0,104030.0,0.81193417]
["bitfinex-derivatives","BTCF0:USTF0",1734516018357,0.24942469,104040.0,104030.0,0.81193417]
["bitfinex-derivatives","BTCF0:USTF0",1734516018653,0.24942469,104040.0,104030.0,0.639217]
["bitfinex-derivatives","BTCF0:USTF0",1734516018855,0.24942469,104040.0,104030.0,0.8120315]
["bitfinex-derivatives","BTCF0:USTF0",1734516020449,0.14342094,104040.0,104030.0,0.69715075]
["bitfinex-derivatives","BTCF0:USTF0",1734516020659,0.2581028,104040.0,104030.0,0.72985075]
["bitfinex-derivatives","BTCF0:USTF0",1734516021654,0.11472186,104040.0,104030.0,0.72985075]
["bitfinex-derivatives","BTCF0:USTF0",1734516021957,0.11472186,104040.0,104030.0,2.2395865]
["bitfinex-derivatives","BTCF0:USTF0",1734516022151,0.2581028,104040.0,104030.0,2.2395865]
["bitfinex-derivatives","BTCF0:USTF0",1734516023757,0.11472186,104040.0,104030.0,2.2395865]
["bitfinex-derivatives","BTCF0:USTF0",1734516023954,0.20073311,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516024164,0.08605125,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516024350,0.08605125,104040.0,104030.0,2.79916982]
["bitfinex-derivatives","BTCF0:USTF0",1734516025750,0.08605125,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516027760,4e-05,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516028056,0.08605125,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516029053,4e-05,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516030483,4e-05,104040.0,104030.0,2.6841066]
["bitfinex-derivatives","BTCF0:USTF0",1734516030651,4e-05,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516030863,4e-05,104040.0,104030.0,2.39597308]
["bitfinex-derivatives","BTCF0:USTF0",1734516031054,4e-05,104040.0,104030.0,2.45390683]
["bitfinex-derivatives","BTCF0:USTF0",1734516032162,4e-05,104040.0,104030.0,2.45281346]
["bitfinex-derivatives","BTCF0:USTF0",1734516032358,4e-05,104040.0,104030.0,2.39487971]
["bitfinex-derivatives","BTCF0:USTF0",1734516032553,4e-05,104040.0,104030.0,2.45281346]
["bitfinex-derivatives","BTCF0:USTF0",1734516034062,4e-05,104040.0,104030.0,2.68296112]
["bitfinex-derivatives","BTCF0:USTF0",1734516034357,0.192055,104040.0,104030.0,2.59232737]
["bitfinex-derivatives","BTCF0:USTF0",1734516034578,0.192055,104040.0,104030.0,2.14886574]
["bitfinex-derivatives","BTCF0:USTF0",1734516034758,0.13412125,104040.0,104030.0,2.20679949]
["bitfinex-derivatives","BTCF0:USTF0",1734516035167,0.13412125,104040.0,104030.0,2.14886574]
["bitfinex-derivatives","BTCF0:USTF0",1734516035660,0.192055,104040.0,104030.0,2.14886574]
["bitfinex-derivatives","BTCF0:USTF0",1734516036560,0.192055,104040.0,104030.0,2.4365849]
["bitfinex-derivatives","BTCF0:USTF0",1734516037050,0.13412125,104040.0,104030.0,2.4365849]
["bitfinex-derivatives","BTCF0:USTF0",1734516038453,0.222255,104040.0,104030.0,2.4365849]
["bitfinex-derivatives","BTCF0:USTF0",1734516038676,0.31338875,104040.0,104030.0,2.32150571]
["bitfinex-derivatives","BTCF0:USTF0",1734516038865,0.255455,104040.0,104030.0,2.31176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516039053,0.42807061,104040.0,104030.0,2.31176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516039262,0.37013686,104040.0,104030.0,2.31176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516041166,0.37009686,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516041563,0.37009686,104040.0,104030.0,0.45096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516041764,0.28408561,104040.0,104030.0,1.7208223]
["bitfinex-derivatives","BTCF0:USTF0",1734516042462,0.28408561,104040.0,104030.0,1.95096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516042661,0.42746655,104040.0,104030.0,1.7208223]
["bitfinex-derivatives","BTCF0:USTF0",1734516043072,0.43691555,104040.0,104030.0,1.7208223]
["bitfinex-derivatives","BTCF0:USTF0",1734516043660,0.42746655,104040.0,104030.0,1.7208223]
["bitfinex-derivatives","BTCF0:USTF0",1734516044068,0.42746655,104040.0,104030.0,1.95096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516044273,0.42746655,104040.0,104030.0,1.7208223]
["bitfinex-derivatives","BTCF0:USTF0",1734516044580,0.42746655,104040.0,104030.0,1.95096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516049275,0.4854003,104040.0,104030.0,1.95096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516049972,0.37071844,104040.0,104030.0,1.95096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516050379,0.31278469,104040.0,104030.0,1.95096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516050570,0.37071844,104040.0,104030.0,0.45096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516050770,0.31278469,104040.0,104030.0,0.45096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516052772,0.42746226,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516053276,0.36952851,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516053546,0.42746226,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516054084,0.42746226,104040.0,104030.0,0.45096996]
["bitfinex-derivatives","BTCF0:USTF0",1734516055581,0.42746226,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516055979,0.36952851,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516057482,0.30612851,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516057870,0.16274757,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516058595,0.30612851,104040.0,104030.0,0.81176996]
["bitfinex-derivatives","BTCF0:USTF0",1734516058883,0.11467757,104040.0,104030.0,0.86970371]
["bitfinex-derivatives","BTCF0:USTF0",1734516059089,0.11467757,104040.0,104030.0,0.9847829]
["bitfinex-derivatives","BTCF0:USTF0",1734516059272,0.08604454,104040.0,104030.0,0.91277274]
["bitfinex-derivatives","BTCF0:USTF0",1734516059683,0.08604454,104040.0,104030.0,2.75803573]
["bitfinex-derivatives","BTCF0:USTF0",1734516060573,0.08604454,104040.0,104030.0,2.70010198]
["bitfinex-derivatives","BTCF0:USTF0",1734516060811,0.08604454,104040.0,104030.0,2.75803573]
["bitfinex-derivatives","BTCF0:USTF0",1734516061480,0.08604454,104040.0,104030.0,2.81596948]
["bitfinex-derivatives","BTCF0:USTF0",1734516061685,0.20072688,104050.0,104040.0,0.10600375]
["bitfinex-derivatives","BTCF0:USTF0",1734516061881,0.20072688,104050.0,104040.0,0.85003593]
["bitfinex-derivatives","BTCF0:USTF0",1734516062121,0.20072688,104050.0,104040.0,1.00817343]
["bitfinex-derivatives","BTCF0:USTF0",1734516062646,0.20122688,104050.0,104040.0,1.00817343]
["bitfinex-derivatives","BTCF0:USTF0",1734516062784,0.08654931,104050.0,104040.0,1.00817343]
["bitfinex-derivatives","BTCF0:USTF0",1734516063012,0.08654931,104050.0,104040.0,1.06610718]
["bitfinex-derivatives","BTCF0:USTF0",1734516063198,0.08654931,104050.0,104040.0,1.36610718]
["bitfinex-derivatives","BTCF0:USTF0",1734516063399,0.0005,104050.0,104040.0,1.36610718]
["bitfinex-derivatives","BTCF0:USTF0",1734516063587,0.34961394,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734516063782,0.39766994,104070.0,104060.0,0.58153116]
["bitfinex-derivatives","BTCF0:USTF0",1734516063991,0.39766994,104070.0,104060.0,0.58161116]
["bitfinex-derivatives","BTCF0:USTF0",1734516064296,0.39766994,104070.0,104060.0,2.08161116]
["bitfinex-derivatives","BTCF0:USTF0",1734516065412,0.254289,104070.0,104060.0,2.08161116]
["bitfinex-derivatives","BTCF0:USTF0",1734516065892,0.254289,104070.0,104060.0,0.58161116]
["bitfinex-derivatives","BTCF0:USTF0",1734516066087,0.254289,104070.0,104060.0,0.17275016]
["bitfinex-derivatives","BTCF0:USTF0",1734516066296,0.254289,104070.0,104060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516066986,0.254289,104070.0,104060.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1734516070888,0.19635525,104070.0,104060.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1734516071598,0.08167768,104070.0,104060.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1734516072095,0.08167768,104070.0,104060.0,0.46687475]
["bitfinex-derivatives","BTCF0:USTF0",1734516072283,0.03362168,104070.0,104060.0,0.46687475]
["bitfinex-derivatives","BTCF0:USTF0",1734516072497,0.03362168,104070.0,104060.0,0.63954491]
["bitfinex-derivatives","BTCF0:USTF0",1734516072806,0.03362168,104070.0,104060.0,0.72757866]
["bitfinex-derivatives","BTCF0:USTF0",1734516072982,0.00152168,104070.0,104060.0,0.95780555]
["bitfinex-derivatives","BTCF0:USTF0",1734516073188,0.00152168,104070.0,104060.0,1.01920555]
["bitfinex-derivatives","BTCF0:USTF0",1734516073385,0.00152168,104070.0,104060.0,2.23104491]
["bitfinex-derivatives","BTCF0:USTF0",1734516075294,7.976e-05,104070.0,104060.0,2.28897866]
["bitfinex-derivatives","BTCF0:USTF0",1734516075689,7.976e-05,104070.0,104060.0,2.23104491]
["bitfinex-derivatives","BTCF0:USTF0",1734516076712,0.10606951,104070.0,104060.0,2.11171116]
["bitfinex-derivatives","BTCF0:USTF0",1734516076887,0.13676951,104070.0,104060.0,2.11171116]
["bitfinex-derivatives","BTCF0:USTF0",1734516077195,0.13676951,104070.0,104060.0,0.61171116]
["bitfinex-derivatives","BTCF0:USTF0",1734516077396,0.13676951,104070.0,104060.0,0.22081116]
["bitfinex-derivatives","BTCF0:USTF0",1734516077599,0.13676951,104070.0,104060.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1734516077997,0.13676951,104070.0,104060.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1734516078201,0.52816951,104070.0,104060.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1734516078495,0.47023576,104070.0,104060.0,0.14812079]
["bitfinex-derivatives","BTCF0:USTF0",1734516078805,0.47023576,104070.0,104060.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1734516079295,0.52816951,104070.0,104060.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1734516080397,0.64284708,104070.0,104060.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1734516080602,0.64334708,104070.0,104060.0,0.09018704]
["bitfinex-derivatives","BTCF0:USTF0",1734516081215,0.70128083,104070.0,104060.0,0.04212604]
["bitfinex-derivatives","BTCF0:USTF0",1734516081590,0.64334708,104070.0,104060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516081798,0.78672802,104070.0,104060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516081988,0.81749651,104070.0,104060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516082399,1.20619875,104070.0,104060.0,0.04213519]
["bitfinex-derivatives","BTCF0:USTF0",1734516082598,0.048065,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734516082914,0.04807,104040.0,104030.0,0.81187738]
["bitfinex-derivatives","BTCF0:USTF0",1734516083115,0.16967224,104040.0,104030.0,0.58165049]
["bitfinex-derivatives","BTCF0:USTF0",1734516083402,0.08101,104040.0,104030.0,2.08165049]
["bitfinex-derivatives","BTCF0:USTF0",1734516085893,0.04811,104040.0,104030.0,2.17035273]
["bitfinex-derivatives","BTCF0:USTF0",1734516086107,4e-05,104040.0,104030.0,2.17035273]
["bitfinex-derivatives","BTCF0:USTF0",1734516086301,4e-05,104040.0,104030.0,2.40057962]
["bitfinex-derivatives","BTCF0:USTF0",1734516086918,4e-05,104040.0,104030.0,2.31187738]
["bitfinex-derivatives","BTCF0:USTF0",1734516087706,0.13681224,104040.0,104030.0,1.77840722]
["bitfinex-derivatives","BTCF0:USTF0",1734516087892,0.61210021,104040.0,104030.0,1.72064002]
["bitfinex-derivatives","BTCF0:USTF0",1734516088204,0.52339797,104040.0,104030.0,1.72064002]
["bitfinex-derivatives","BTCF0:USTF0",1734516088812,0.52339797,104040.0,104030.0,1.67256502]
["bitfinex-derivatives","BTCF0:USTF0",1734516088996,0.64390021,104040.0,104030.0,1.67256502]
["bitfinex-derivatives","BTCF0:USTF0",1734516089305,0.55519797,104040.0,104030.0,1.50010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516089808,0.55519797,104040.0,104030.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516089998,0.64390021,104040.0,104030.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516090406,0.64390021,104040.0,104030.0,1.50010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516091107,0.64390021,104040.0,104030.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516091616,0.64390021,104040.0,104030.0,1.50010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516092797,0.55519797,104040.0,104030.0,1.50010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516093401,0.56476881,104040.0,104030.0,1.50010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516094304,0.56476881,104040.0,104030.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1734516094604,0.56476881,104040.0,104030.0,0.00060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516094822,0.56476881,104040.0,104030.0,1.50060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516095507,0.45028084,104040.0,104030.0,1.54868233]
["bitfinex-derivatives","BTCF0:USTF0",1734516097797,0.45028084,104040.0,104030.0,0.04868233]
["bitfinex-derivatives","BTCF0:USTF0",1734516098409,0.45028084,104040.0,104030.0,1.50060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516098824,0.45028084,104040.0,104030.0,0.00060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516099909,0.45028084,104040.0,104030.0,0.04868233]
["bitfinex-derivatives","BTCF0:USTF0",1734516100110,0.45028084,104040.0,104030.0,0.00060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516100312,0.45028084,104040.0,104030.0,0.04868233]
["bitfinex-derivatives","BTCF0:USTF0",1734516102012,0.50851155,104040.0,104030.0,0.04868233]
["bitfinex-derivatives","BTCF0:USTF0",1734516104416,0.62299952,104040.0,104030.0,0.04868233]
["bitfinex-derivatives","BTCF0:USTF0",1734516104712,0.68123023,104040.0,104030.0,0.00060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516108114,0.82434019,104040.0,104030.0,0.00060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516109320,0.70985222,104040.0,104030.0,0.00060733]
["bitfinex-derivatives","BTCF0:USTF0",1734516110715,0.70985222,104040.0,104030.0,0.0426734]
["bitfinex-derivatives","BTCF0:USTF0",1734516110918,0.34905222,104040.0,104030.0,0.0426734]
["bitfinex-derivatives","BTCF0:USTF0",1734516111110,0.70985222,104040.0,104030.0,0.0426734]
["bitfinex-derivatives","BTCF0:USTF0",1734516111319,0.88182709,104040.0,104030.0,0.0426734]
["bitfinex-derivatives","BTCF0:USTF0",1734516111519,0.88182709,104040.0,104030.0,0.0421734]
["bitfinex-derivatives","BTCF0:USTF0",1734516112425,0.73871713,104040.0,104030.0,0.21435797]
["bitfinex-derivatives","BTCF0:USTF0",1734516113116,0.73871713,104040.0,104030.0,0.1722919]
["bitfinex-derivatives","BTCF0:USTF0",1734516113534,0.73871713,104040.0,104030.0,0.21435797]
["bitfinex-derivatives","BTCF0:USTF0",1734516117828,0.56674226,104040.0,104030.0,0.21435797]
["bitfinex-derivatives","BTCF0:USTF0",1734516118223,0.7974928,104040.0,104030.0,0.21435797]
["bitfinex-derivatives","BTCF0:USTF0",1734516118449,0.048075,104030.0,104020.0,0.40323436]
["bitfinex-derivatives","BTCF0:USTF0",1734516118641,0.58823642,104030.0,104020.0,0.17350747]
["bitfinex-derivatives","BTCF0:USTF0",1734516118834,0.58827642,104030.0,104020.0,0.17350747]
["bitfinex-derivatives","BTCF0:USTF0",1734516119229,0.78891377,104030.0,104020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734516121034,0.84128331,104020.0,104010.0,0.23022689]
["bitfinex-derivatives","BTCF0:USTF0",1734516121628,0.048084,104010.0,104000.0,2.52833751]
["bitfinex-derivatives","BTCF0:USTF0",1734516121832,0.17305628,104010.0,104000.0,2.68898764]
["bitfinex-derivatives","BTCF0:USTF0",1734516122035,0.17305628,104010.0,104000.0,2.51699146]
["bitfinex-derivatives","BTCF0:USTF0",1734516122036,0.11486557,104010.0,104000.0,2.51699146]
["bitfinex-derivatives","BTCF0:USTF0",1734516122531,4e-05,104010.0,104000.0,2.86225445]
["bitfinex-derivatives","BTCF0:USTF0",1734516123032,4e-05,104010.0,104000.0,2.86425445]
["bitfinex-derivatives","BTCF0:USTF0",1734516123228,4e-05,104010.0,104000.0,2.8626438]
["bitfinex-derivatives","BTCF0:USTF0",1734516123740,4e-05,104010.0,104000.0,1.3626438]
["bitfinex-derivatives","BTCF0:USTF0",1734516124233,4e-05,104010.0,104000.0,2.8626438]
["bitfinex-derivatives","BTCF0:USTF0",1734516127243,4e-05,104010.0,104000.0,2.51738081]
["bitfinex-derivatives","BTCF0:USTF0",1734516127536,0.10635471,104010.0,104000.0,0.9591501]
["bitfinex-derivatives","BTCF0:USTF0",1734516127844,0.22118028,104010.0,104000.0,0.5983501]
["bitfinex-derivatives","BTCF0:USTF0",1734516128038,0.22118028,104010.0,104000.0,0.66973917]
["bitfinex-derivatives","BTCF0:USTF0",1734516128237,0.22118028,104010.0,104000.0,1.03053917]
["bitfinex-derivatives","BTCF0:USTF0",1734516128441,0.22118028,104010.0,104000.0,0.64188444]
["bitfinex-derivatives","BTCF0:USTF0",1734516128643,0.22118028,104010.0,104000.0,0.87228851]
["bitfinex-derivatives","BTCF0:USTF0",1734516128939,0.22118028,104010.0,104000.0,0.61233382]
["bitfinex-derivatives","BTCF0:USTF0",1734516129345,0.22118028,104010.0,104000.0,0.90011743]
["bitfinex-derivatives","BTCF0:USTF0",1734516129540,0.22118028,104010.0,104000.0,0.61233382]
["bitfinex-derivatives","BTCF0:USTF0",1734516131434,0.22118028,104010.0,104000.0,0.65440649]
["bitfinex-derivatives","BTCF0:USTF0",1734516131631,0.25168028,104010.0,104000.0,0.65440649]
["bitfinex-derivatives","BTCF0:USTF0",1734516133247,0.25168028,104010.0,104000.0,0.42400242]
["bitfinex-derivatives","BTCF0:USTF0",1734516133636,0.25168028,104010.0,104000.0,0.19359968]
["bitfinex-derivatives","BTCF0:USTF0",1734516134348,0.25168028,104010.0,104000.0,0.37591742]
["bitfinex-derivatives","BTCF0:USTF0",1734516134647,0.30991099,104010.0,104000.0,0.14407267]
["bitfinex-derivatives","BTCF0:USTF0",1734516134942,1.05480858,104010.0,104000.0,0.14407267]
["bitfinex-derivatives","BTCF0:USTF0",1734516135140,1.08570858,104010.0,104000.0,0.14407267]
["bitfinex-derivatives","BTCF0:USTF0",1734516135346,1.25801925,104010.0,104000.0,0.14407267]
["bitfinex-derivatives","BTCF0:USTF0",1734516135536,1.08570858,104010.0,104000.0,0.14407267]
["bitfinex-derivatives","BTCF0:USTF0",1734516135740,1.25801925,104010.0,104000.0,0.14407267]
["bitfinex-derivatives","BTCF0:USTF0",1734516136045,1.25801925,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734516136545,0.048093,103990.0,103980.0,2.13269052]
["bitfinex-derivatives","BTCF0:USTF0",1734516136738,0.10632371,103990.0,103980.0,2.12324142]
["bitfinex-derivatives","BTCF0:USTF0",1734516136936,0.10636371,103990.0,103980.0,2.17133942]
["bitfinex-derivatives","BTCF0:USTF0",1734516137533,0.10636371,103990.0,103980.0,2.17333942]
["bitfinex-derivatives","BTCF0:USTF0",1734516138038,0.09157071,103990.0,103980.0,2.17933942]
["bitfinex-derivatives","BTCF0:USTF0",1734516138438,0.09057071,103990.0,103980.0,2.17333942]
["bitfinex-derivatives","BTCF0:USTF0",1734516138643,0.09057071,103990.0,103980.0,2.17533942]
["bitfinex-derivatives","BTCF0:USTF0",1734516138839,0.13866371,103990.0,103980.0,2.17533942]
["bitfinex-derivatives","BTCF0:USTF0",1734516139046,0.13866371,103990.0,103980.0,2.14503942]
["bitfinex-derivatives","BTCF0:USTF0",1734516139246,0.13866371,103990.0,103980.0,1.91463668]
["bitfinex-derivatives","BTCF0:USTF0",1734516139446,0.13866371,103990.0,103980.0,1.95671608]
["bitfinex-derivatives","BTCF0:USTF0",1734516139647,0.49946371,103990.0,103980.0,1.59391608]
["bitfinex-derivatives","BTCF0:USTF0",1734516139833,0.49946371,103990.0,103980.0,1.60259212]
["bitfinex-derivatives","BTCF0:USTF0",1734516140440,0.49946371,103990.0,103980.0,1.60258996]
["bitfinex-derivatives","BTCF0:USTF0",1734516143040,0.53166371,103990.0,103980.0,1.60258996]
["bitfinex-derivatives","BTCF0:USTF0",1734516143242,0.646307,103990.0,103980.0,1.60258996]
["bitfinex-derivatives","BTCF0:USTF0",1734516143548,0.53166371,103990.0,103980.0,0.10258996]
["bitfinex-derivatives","BTCF0:USTF0",1734516144351,0.646307,103990.0,103980.0,0.10259277]
["bitfinex-derivatives","BTCF0:USTF0",1734516144742,0.646307,103990.0,103980.0,0.06051337]
["bitfinex-derivatives","BTCF0:USTF0",1734516145143,0.646307,103990.0,103980.0,0.07541295]
["bitfinex-derivatives","BTCF0:USTF0",1734516145644,0.646307,103990.0,103980.0,0.02731495]
["bitfinex-derivatives","BTCF0:USTF0",1734516145949,0.646307,103990.0,103980.0,0.02731766]
["bitfinex-derivatives","BTCF0:USTF0",1734516146243,0.646307,103990.0,103980.0,0.07541983]
["bitfinex-derivatives","BTCF0:USTF0",1734516146948,0.17086371,103990.0,103980.0,0.07541983]
["bitfinex-derivatives","BTCF0:USTF0",1734516147447,0.17086371,103990.0,103980.0,0.06052025]
["bitfinex-derivatives","BTCF0:USTF0",1734516148246,0.54610372,103990.0,103980.0,0.10259965]
["bitfinex-derivatives","BTCF0:USTF0",1734516148444,0.53166371,103990.0,103980.0,0.10259965]
["bitfinex-derivatives","BTCF0:USTF0",1734516148651,0.54610372,103990.0,103980.0,0.10259965]
["bitfinex-derivatives","BTCF0:USTF0",1734516149054,0.54610372,103990.0,103980.0,0.06052025]
["bitfinex-derivatives","BTCF0:USTF0",1734516149447,0.54610372,103990.0,103980.0,0.06051763]
["bitfinex-derivatives","BTCF0:USTF0",1734516150648,0.54610372,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516151038,0.56518893,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516151346,0.67966201,103990.0,103980.0,0.01124868]
["bitfinex-derivatives","BTCF0:USTF0",1734516151548,0.67966201,103990.0,103980.0,0.01074868]
["bitfinex-derivatives","BTCF0:USTF0",1734516151747,0.67966201,103990.0,103980.0,0.05884668]
["bitfinex-derivatives","BTCF0:USTF0",1734516152654,0.56518893,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516153053,0.51854892,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516153553,0.15774892,103990.0,103980.0,0.05884668]
["bitfinex-derivatives","BTCF0:USTF0",1734516154657,0.272222,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516154856,0.633022,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516155055,0.272222,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516155446,0.633022,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516156460,0.272222,103990.0,103980.0,0.05934668]
["bitfinex-derivatives","BTCF0:USTF0",1734516158357,0.272222,103990.0,103980.0,0.0593453]
["bitfinex-derivatives","BTCF0:USTF0",1734516159354,0.272222,103990.0,103980.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1734516160457,0.41531335,103990.0,103980.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1734516161360,0.272222,103990.0,103980.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1734516161663,0.41531335,103990.0,103980.0,0.1014247]
["bitfinex-derivatives","BTCF0:USTF0",1734516164465,0.30084027,103990.0,103980.0,0.33133503]
["bitfinex-derivatives","BTCF0:USTF0",1734516164765,0.30084027,103990.0,103980.0,0.33083503]
["bitfinex-derivatives","BTCF0:USTF0",1734516166555,0.47254989,103990.0,103980.0,0.33083503]
["bitfinex-derivatives","BTCF0:USTF0",1734516166757,0.30084027,103990.0,103980.0,0.33083503]
["bitfinex-derivatives","BTCF0:USTF0",1734516167051,0.47254989,103990.0,103980.0,0.33083503]
["bitfinex-derivatives","BTCF0:USTF0",1734516167358,0.47254989,103990.0,103980.0,0.33067267]
["bitfinex-derivatives","BTCF0:USTF0",1734516167967,0.32945854,103990.0,103980.0,0.33067267]
["bitfinex-derivatives","BTCF0:USTF0",1734516168261,0.34389855,103990.0,103980.0,0.10076234]
["bitfinex-derivatives","BTCF0:USTF0",1734516168465,0.34389855,103990.0,103980.0,0.33067267]
["bitfinex-derivatives","BTCF0:USTF0",1734516170756,0.32945854,103990.0,103980.0,0.33067267]
["bitfinex-derivatives","BTCF0:USTF0",1734516170957,0.47305581,103990.0,103980.0,0.33067267]
["bitfinex-derivatives","BTCF0:USTF0",1734516171758,0.32945854,103990.0,103980.0,0.33067267]
["bitfinex-derivatives","BTCF0:USTF0",1734516171967,0.32945854,103990.0,103980.0,0.32215641]
["bitfinex-derivatives","BTCF0:USTF0",1734516172158,0.47306601,103990.0,103980.0,0.33067021]
["bitfinex-derivatives","BTCF0:USTF0",1734516172571,0.47306601,103990.0,103980.0,0.32215641]
["bitfinex-derivatives","BTCF0:USTF0",1734516172870,0.32945854,103990.0,103980.0,0.32215641]
["bitfinex-derivatives","BTCF0:USTF0",1734516173070,0.32945854,103990.0,103980.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1734516173669,0.47306755,103990.0,103980.0,0.33067002]
["bitfinex-derivatives","BTCF0:USTF0",1734516175271,0.47306755,103990.0,103980.0,0.32215641]
["bitfinex-derivatives","BTCF0:USTF0",1734516176570,0.25853735,103990.0,103980.0,1.55188701]
["bitfinex-derivatives","BTCF0:USTF0",1734516176873,0.37364028,104010.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734516177058,0.42172428,104010.0,104000.0,0.31201548]
["bitfinex-derivatives","BTCF0:USTF0",1734516177274,0.42172428,104010.0,104000.0,0.60050483]
["bitfinex-derivatives","BTCF0:USTF0",1734516177569,0.25001466,104010.0,104000.0,0.31209548]
["bitfinex-derivatives","BTCF0:USTF0",1734516178167,0.25001466,104010.0,104000.0,0.35417024]
["bitfinex-derivatives","BTCF0:USTF0",1734516178168,0.14369995,104010.0,104000.0,0.35417024]
["bitfinex-derivatives","BTCF0:USTF0",1734516178368,9.094e-05,104010.0,104000.0,1.0939103]
["bitfinex-derivatives","BTCF0:USTF0",1734516178557,9.094e-05,104010.0,104000.0,1.06038136]
["bitfinex-derivatives","BTCF0:USTF0",1734516179163,9.094e-05,104010.0,104000.0,1.40647258]
["bitfinex-derivatives","BTCF0:USTF0",1734516179464,9.094e-05,104010.0,104000.0,1.06038136]
["bitfinex-derivatives","BTCF0:USTF0",1734516179668,9.094e-05,104010.0,104000.0,1.2905674]
["bitfinex-derivatives","BTCF0:USTF0",1734516180366,9.094e-05,104010.0,104000.0,1.28873107]
["bitfinex-derivatives","BTCF0:USTF0",1734516180968,9.094e-05,104010.0,104000.0,1.23050036]
["bitfinex-derivatives","BTCF0:USTF0",1734516181174,9.094e-05,104010.0,104000.0,0.83635951]
["bitfinex-derivatives","BTCF0:USTF0",1734516182171,9.094e-05,104010.0,104000.0,0.7781288]
["bitfinex-derivatives","BTCF0:USTF0",1734516182473,0.04817494,104010.0,104000.0,0.79428475]
["bitfinex-derivatives","BTCF0:USTF0",1734516182866,9.094e-05,104010.0,104000.0,0.79428475]
["bitfinex-derivatives","BTCF0:USTF0",1734516183866,9.094e-05,104010.0,104000.0,0.80401023]
["bitfinex-derivatives","BTCF0:USTF0",1734516184570,0.00059094,104010.0,104000.0,0.80401023]
["bitfinex-derivatives","BTCF0:USTF0",1734516186573,0.00059094,104010.0,104000.0,0.57382419]
["bitfinex-derivatives","BTCF0:USTF0",1734516188267,0.00059094,104010.0,104000.0,0.6320549]
["bitfinex-derivatives","BTCF0:USTF0",1734516188470,0.00059094,104010.0,104000.0,0.86224094]
["bitfinex-derivatives","BTCF0:USTF0",1734516188664,0.00059094,104010.0,104000.0,1.16224094]
["bitfinex-derivatives","BTCF0:USTF0",1734516189173,0.00059094,104010.0,104000.0,2.36224094]
["bitfinex-derivatives","BTCF0:USTF0",1734516191371,0.00059094,104010.0,104000.0,2.66224094]
["bitfinex-derivatives","BTCF0:USTF0",1734516191578,0.00059094,104010.0,104000.0,2.36224094]
["bitfinex-derivatives","BTCF0:USTF0",1734516191975,0.00059094,104010.0,104000.0,2.66224094]
["bitfinex-derivatives","BTCF0:USTF0",1734516192183,0.5200927,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734516192184,0.434136,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734516192369,0.5200927,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734516192674,0.434136,104030.0,104020.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1734516192876,0.4720167,104030.0,104020.0,1.96718971]
["bitfinex-derivatives","BTCF0:USTF0",1734516193075,0.35536,104030.0,104020.0,2.05802042]
["bitfinex-derivatives","BTCF0:USTF0",1734516193282,0.000101,104030.0,104020.0,2.06508971]
["bitfinex-derivatives","BTCF0:USTF0",1734516193880,0.000101,104030.0,104020.0,2.12332042]
["bitfinex-derivatives","BTCF0:USTF0",1734516195080,0.000101,104030.0,104020.0,2.12642097]
["bitfinex-derivatives","BTCF0:USTF0",1734516196179,0.000101,104030.0,104020.0,2.48722097]
["bitfinex-derivatives","BTCF0:USTF0",1734516199583,0.000601,104030.0,104020.0,2.48722097]
["bitfinex-derivatives","BTCF0:USTF0",1734516200978,0.000601,104030.0,104020.0,2.49706113]
["bitfinex-derivatives","BTCF0:USTF0",1734516203779,0.000601,104030.0,104020.0,2.49396434]
["bitfinex-derivatives","BTCF0:USTF0",1734516204094,0.000601,104030.0,104020.0,2.49706045]
["bitfinex-derivatives","BTCF0:USTF0",1734516204585,0.000601,104030.0,104020.0,2.72724649]
["bitfinex-derivatives","BTCF0:USTF0",1734516207683,0.000601,104030.0,104020.0,1.51565584]
["bitfinex-derivatives","BTCF0:USTF0",1734516207888,0.0859567,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734516208187,0.0859567,104040.0,104030.0,0.47028182]
["bitfinex-derivatives","BTCF0:USTF0",1734516208692,0.1340267,104040.0,104030.0,0.47028182]
["bitfinex-derivatives","BTCF0:USTF0",1734516208983,0.13410204,104040.0,104030.0,0.47028182]
["bitfinex-derivatives","BTCF0:USTF0",1734516209282,0.08603204,104040.0,104030.0,0.47028182]
["bitfinex-derivatives","BTCF0:USTF0",1734516210080,0.08603204,104040.0,104030.0,0.46718571]
["bitfinex-derivatives","BTCF0:USTF0",1734516212396,0.13410204,104040.0,104030.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734516212590,0.19830204,104040.0,104030.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734516212891,0.11234534,104040.0,104030.0,0.46718571]
["bitfinex-derivatives","BTCF0:USTF0",1734516213289,0.17057605,104040.0,104030.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734516213594,0.11234534,104040.0,104030.0,1.908955]
["bitfinex-derivatives","BTCF0:USTF0",1734516214798,0.11284534,104040.0,104030.0,1.908955]
["bitfinex-derivatives","BTCF0:USTF0",1734516215089,0.11284534,104040.0,104030.0,1.96718571]
["bitfinex-derivatives","BTCF0:USTF0",1734516216289,0.11284534,104040.0,104030.0,2.19737175]
["bitfinex-derivatives","BTCF0:USTF0",1734516216883,0.11284534,104040.0,104030.0,2.13914104]
["bitfinex-derivatives","BTCF0:USTF0",1734516217083,0.11284534,104040.0,104030.0,2.19737175]
["bitfinex-derivatives","BTCF0:USTF0",1734516218092,0.25645435,104040.0,104030.0,2.19737175]
["bitfinex-derivatives","BTCF0:USTF0",1734516222010,0.25645435,104040.0,104030.0,2.13914104]
["bitfinex-derivatives","BTCF0:USTF0",1734516223691,0.17518435,104040.0,104030.0,2.19737175]
["bitfinex-derivatives","BTCF0:USTF0",1734516223994,0.14418435,104040.0,104030.0,1.20279928]
["bitfinex-derivatives","BTCF0:USTF0",1734516224187,0.14418435,104040.0,104030.0,1.14456857]
["bitfinex-derivatives","BTCF0:USTF0",1734516224387,0.14418435,104040.0,104030.0,0.95645729]
["bitfinex-derivatives","BTCF0:USTF0",1734516224588,0.14418435,104040.0,104030.0,2.45645729]
["bitfinex-derivatives","BTCF0:USTF0",1734516224889,0.00057534,104040.0,104030.0,2.80113939]
["bitfinex-derivatives","BTCF0:USTF0",1734516225598,0.08670717,104040.0,104030.0,2.80113939]
["bitfinex-derivatives","BTCF0:USTF0",1734516225983,0.08671061,104040.0,104030.0,2.57096075]
["bitfinex-derivatives","BTCF0:USTF0",1734516226298,0.08671061,104040.0,104030.0,2.81708914]
["bitfinex-derivatives","BTCF0:USTF0",1734516226496,0.08671061,104040.0,104030.0,2.52888599]
["bitfinex-derivatives","BTCF0:USTF0",1734516227490,0.08671061,104040.0,104030.0,2.82888599]
["bitfinex-derivatives","BTCF0:USTF0",1734516227688,0.08611052,104050.0,104040.0,0.10629871]
["bitfinex-derivatives","BTCF0:USTF0",1734516227894,0.08611052,104050.0,104040.0,1.1072458]
["bitfinex-derivatives","BTCF0:USTF0",1734516228197,0.01,104060.0,104050.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734516228387,0.01,104060.0,104050.0,0.92708684]
["bitfinex-derivatives","BTCF0:USTF0",1734516228586,0.01012155,104060.0,104050.0,1.46868268]
["bitfinex-derivatives","BTCF0:USTF0",1734516228787,0.01012155,104060.0,104050.0,1.58523943]
["bitfinex-derivatives","BTCF0:USTF0",1734516228998,0.01012155,104060.0,104050.0,1.29733785]
["bitfinex-derivatives","BTCF0:USTF0",1734516229194,0.01012155,104060.0,104050.0,1.24507578]
["bitfinex-derivatives","BTCF0:USTF0",1734516229395,0.01012155,104060.0,104050.0,1.18684507]
["bitfinex-derivatives","BTCF0:USTF0",1734516229602,0.01012155,104060.0,104050.0,1.48998027]
["bitfinex-derivatives","BTCF0:USTF0",1734516229805,0.01012155,104060.0,104050.0,1.14477031]
["bitfinex-derivatives","BTCF0:USTF0",1734516229995,0.01012155,104060.0,104050.0,2.64477031]
["bitfinex-derivatives","BTCF0:USTF0",1734516230495,0.01012155,104060.0,104050.0,2.6447724]
["bitfinex-derivatives","BTCF0:USTF0",1734516231195,0.01012155,104060.0,104050.0,2.87472109]
["bitfinex-derivatives","BTCF0:USTF0",1734516232103,0.01012155,104060.0,104050.0,2.7185553]
["bitfinex-derivatives","BTCF0:USTF0",1734516232297,0.01012155,104060.0,104050.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1734516232492,0.01012155,104060.0,104050.0,1.21804903]
["bitfinex-derivatives","BTCF0:USTF0",1734516232692,0.01012155,104060.0,104050.0,2.72745914]
["bitfinex-derivatives","BTCF0:USTF0",1734516232994,0.01012155,104060.0,104050.0,2.94152674]
["bitfinex-derivatives","BTCF0:USTF0",1734516233192,0.01012155,104060.0,104050.0,2.44009128]
["bitfinex-derivatives","BTCF0:USTF0",1734516233594,0.01012155,104060.0,104050.0,2.49832199]
["bitfinex-derivatives","BTCF0:USTF0",1734516233789,0.01012155,104060.0,104050.0,3.24054699]
["bitfinex-derivatives","BTCF0:USTF0",1734516233998,0.00144213,104070.0,104060.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734516234189,0.00144213,104070.0,104060.0,0.59266703]
["bitfinex-derivatives","BTCF0:USTF0",1734516234690,1.2188081,104090.0,104060.0,0.59266703]
["bitfinex-derivatives","BTCF0:USTF0",1734516234886,1.16057739,104090.0,104080.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734516235088,1.16057739,104090.0,104080.0,0.0512763]
["bitfinex-derivatives","BTCF0:USTF0",1734516235089,1.16066843,104090.0,104080.0,0.0512763]
["bitfinex-derivatives","BTCF0:USTF0",1734516235700,1.16066843,104090.0,104080.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734516236696,1.27510821,104090.0,104080.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734516237495,1.33333892,104090.0,104080.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734516237800,1.33333892,104090.0,104080.0,0.52539142]
["bitfinex-derivatives","BTCF0:USTF0",1734516237801,0.49208114,104090.0,104080.0,0.52539142]
["bitfinex-derivatives","BTCF0:USTF0",1734516238001,0.20233235,104090.0,104080.0,0.52539142]
["bitfinex-derivatives","BTCF0:USTF0",1734516238203,0.20233235,104090.0,104080.0,0.58719142]
["bitfinex-derivatives","BTCF0:USTF0",1734516239296,0.20233235,104090.0,104080.0,0.52896071]
["bitfinex-derivatives","BTCF0:USTF0",1734516239496,0.20233235,104090.0,104080.0,0.58719142]
["bitfinex-derivatives","BTCF0:USTF0",1734516239701,0.20233235,104090.0,104080.0,0.52896071]
["bitfinex-derivatives","BTCF0:USTF0",1734516239908,0.20233235,104090.0,104080.0,0.58719142]
["bitfinex-derivatives","BTCF0:USTF0",1734516240903,0.20233235,104090.0,104080.0,0.52896071]
["bitfinex-derivatives","BTCF0:USTF0",1734516241402,0.20233235,104090.0,104080.0,2.00725576]
["bitfinex-derivatives","BTCF0:USTF0",1734516241595,0.25037735,104090.0,104080.0,0.47655576]
["bitfinex-derivatives","BTCF0:USTF0",1734516241793,0.28257735,104090.0,104080.0,0.47655576]
["bitfinex-derivatives","BTCF0:USTF0",1734516242498,0.31447735,104090.0,104080.0,0.47655576]
["bitfinex-derivatives","BTCF0:USTF0",1734516244794,0.11273604,104090.0,104080.0,0.47655576]
["bitfinex-derivatives","BTCF0:USTF0",1734516245204,0.06469104,104090.0,104080.0,0.47655576]
["bitfinex-derivatives","BTCF0:USTF0",1734516246000,0.11273604,104090.0,104080.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734516246405,0.17096675,104090.0,104080.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734516246608,0.11273604,104090.0,104080.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734516248810,0.53176675,104090.0,104080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516249008,0.64612339,104090.0,104080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516249214,0.7043541,104090.0,104080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516249511,0.048055,104070.0,104060.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734516249710,0.10628571,104070.0,104060.0,1.548058]
["bitfinex-derivatives","BTCF0:USTF0",1734516249910,0.16692571,104070.0,104060.0,1.548058]
["bitfinex-derivatives","BTCF0:USTF0",1734516250113,0.108695,104070.0,104060.0,1.548058]
["bitfinex-derivatives","BTCF0:USTF0",1734516251913,0.108695,104070.0,104060.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734516252218,0.19736908,104070.0,104060.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734516252712,0.108695,104070.0,104060.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734516253621,0.108695,104070.0,104060.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1734516254419,0.22295759,104070.0,104060.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1734516254711,0.22295759,104070.0,104060.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1734516255728,0.22295759,104070.0,104060.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1734516256317,0.81604068,104070.0,104060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734516256813,0.04806,104060.0,104050.0,1.54959864]
["bitfinex-derivatives","BTCF0:USTF0",1734516257204,0.16256804,104060.0,104050.0,1.54959864]
["bitfinex-derivatives","BTCF0:USTF0",1734516257404,0.16256804,104060.0,104050.0,1.50153664]
["bitfinex-derivatives","BTCF0:USTF0",1734516257405,0.25124212,104060.0,104050.0,1.50153664]
["bitfinex-derivatives","BTCF0:USTF0",1734516257613,0.28154212,104060.0,104050.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734516257821,0.64234212,104060.0,104050.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734516258026,0.28154212,104060.0,104050.0,0.00153664]
["bitfinex-derivatives","BTCF0:USTF0",1734516258515,0.28154212,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516258516,0.64234212,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516260221,0.78595113,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516260414,0.64234212,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516261410,0.78595113,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516263121,0.79566413,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516263622,0.65205512,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516264210,0.79577763,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516264919,0.68130959,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516265525,1.09555568,104060.0,104050.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516265824,0.048069,104040.0,104030.0,1.548072]
["bitfinex-derivatives","BTCF0:USTF0",1734516266022,0.408869,104040.0,104030.0,1.548072]
["bitfinex-derivatives","BTCF0:USTF0",1734516266220,0.408909,104040.0,104030.0,1.548072]
["bitfinex-derivatives","BTCF0:USTF0",1734516267019,0.49758308,104040.0,104030.0,1.548072]
["bitfinex-derivatives","BTCF0:USTF0",1734516267226,0.49758308,104040.0,104030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734516267420,0.048074,104030.0,104020.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1734516267720,0.048114,104030.0,104020.0,0.442176]
["bitfinex-derivatives","BTCF0:USTF0",1734516267917,0.048114,104030.0,104020.0,1.942176]
["bitfinex-derivatives","BTCF0:USTF0",1734516274726,0.048114,104030.0,104020.0,1.942676]
["bitfinex-derivatives","BTCF0:USTF0",1734516275519,0.048114,104030.0,104020.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1734516275520,0.13678808,104030.0,104020.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1734516275921,0.16828808,104030.0,104020.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1734516276120,0.079614,104030.0,104020.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1734516276529,0.079614,104030.0,104020.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1734516277034,0.048114,104030.0,104020.0,1.942678]
["bitfinex-derivatives","BTCF0:USTF0",1734516277822,0.048114,104030.0,104020.0,1.972878]
["bitfinex-derivatives","BTCF0:USTF0",1734516278626,0.06777114,104030.0,104020.0,1.972878]
["bitfinex-derivatives","BTCF0:USTF0",1734516283534,0.01969714,104030.0,104020.0,2.14499296]
["bitfinex-derivatives","BTCF0:USTF0",1734516285137,0.06777114,104030.0,104020.0,2.14499296]
["bitfinex-derivatives","BTCF0:USTF0",1734516285525,0.18201517,104030.0,104020.0,2.14499296]
["bitfinex-derivatives","BTCF0:USTF0",1734516286129,0.11428403,104030.0,104020.0,2.4629683]
["bitfinex-derivatives","BTCF0:USTF0",1734516286334,4e-05,104030.0,104020.0,2.29085334]
["bitfinex-derivatives","BTCF0:USTF0",1734516286729,4e-05,104030.0,104020.0,2.57780727]
["bitfinex-derivatives","BTCF0:USTF0",1734516286929,4e-05,104030.0,104020.0,2.7385602]
["bitfinex-derivatives","BTCF0:USTF0",1734516287125,4e-05,104030.0,104020.0,2.73844547]
["bitfinex-derivatives","BTCF0:USTF0",1734516287431,4e-05,104030.0,104020.0,2.50919084]
["bitfinex-derivatives","BTCF0:USTF0",1734516288832,4e-05,104030.0,104020.0,1.35321542]
["bitfinex-derivatives","BTCF0:USTF0",1734516289035,4e-05,104030.0,104020.0,1.3926961]
["bitfinex-derivatives","BTCF0:USTF0",1734516289230,4e-05,104030.0,104020.0,2.8926961]
["bitfinex-derivatives","BTCF0:USTF0",1734516289433,4e-05,104030.0,104020.0,2.56626149]
["bitfinex-derivatives","BTCF0:USTF0",1734516289829,4e-05,104030.0,104020.0,2.60574217]
["bitfinex-derivatives","BTCF0:USTF0",1734516291545,4e-05,104030.0,104020.0,2.5754949]
["bitfinex-derivatives","BTCF0:USTF0",1734516291736,4e-05,104030.0,104020.0,2.61447558]
["bitfinex-derivatives","BTCF0:USTF0",1734516292634,4e-05,104030.0,104020.0,2.60524217]
["bitfinex-derivatives","BTCF0:USTF0",1734516293943,4e-05,104030.0,104020.0,2.44455734]
["bitfinex-derivatives","BTCF0:USTF0",1734516294137,4e-05,104030.0,104020.0,2.6046971]
["bitfinex-derivatives","BTCF0:USTF0",1734516295538,4e-05,104030.0,104020.0,2.56521642]
["bitfinex-derivatives","BTCF0:USTF0",1734516296240,4e-05,104030.0,104020.0,2.76432496]
["bitfinex-derivatives","BTCF0:USTF0",1734516296541,0.048114,104030.0,104020.0,0.92958319]
["bitfinex-derivatives","BTCF0:USTF0",1734516296745,0.048114,104030.0,104020.0,1.12033993]
["bitfinex-derivatives","BTCF0:USTF0",1734516296938,0.048114,104030.0,104020.0,2.62033993]
["bitfinex-derivatives","BTCF0:USTF0",1734516297937,0.048114,104030.0,104020.0,2.62301253]
["bitfinex-derivatives","BTCF0:USTF0",1734516298138,0.048114,104030.0,104020.0,2.62297523]
["bitfinex-derivatives","BTCF0:USTF0",1734516299235,0.048114,104030.0,104020.0,2.17241542]
["bitfinex-derivatives","BTCF0:USTF0",1734516299745,0.16235803,104030.0,104020.0,2.17241542]
["bitfinex-derivatives","BTCF0:USTF0",1734516299941,0.16235803,104030.0,104020.0,2.13911542]
["bitfinex-derivatives","BTCF0:USTF0",1734516300242,0.16235803,104030.0,104020.0,2.35128848]
["bitfinex-derivatives","BTCF0:USTF0",1734516302045,0.19295803,104030.0,104020.0,2.35128848]
["bitfinex-derivatives","BTCF0:USTF0",1734516302543,0.19295803,104030.0,104020.0,2.3118078]
["bitfinex-derivatives","BTCF0:USTF0",1734516302746,0.19295803,104030.0,104020.0,2.35128848]
["bitfinex-derivatives","BTCF0:USTF0",1734516303542,0.19295803,104030.0,104020.0,0.85128848]
["bitfinex-derivatives","BTCF0:USTF0",1734516303738,0.22575803,104030.0,104020.0,0.85128848]
["bitfinex-derivatives","BTCF0:USTF0",1734516304252,0.22575803,104030.0,104020.0,2.35128848]
["bitfinex-derivatives","BTCF0:USTF0",1734516305045,0.22575803,104030.0,104020.0,1.99048848]
["bitfinex-derivatives","BTCF0:USTF0",1734516305939,0.31443211,104030.0,104020.0,2.35128848]
["bitfinex-derivatives","BTCF0:USTF0",1734516306145,0.31443211,104030.0,104020.0,1.99048848]
["bitfinex-derivatives","BTCF0:USTF0",1734516306345,0.22575803,104030.0,104020.0,1.99048848]
["bitfinex-derivatives","BTCF0:USTF0",1734516307641,0.36936704,104030.0,104020.0,1.76025106]
["bitfinex-derivatives","BTCF0:USTF0",1734516308047,0.45804112,104030.0,104020.0,1.76025106]
["bitfinex-derivatives","BTCF0:USTF0",1734516309541,0.45804112,104030.0,104020.0,1.72077038]
["bitfinex-derivatives","BTCF0:USTF0",1734516310044,0.42760943,104030.0,104020.0,1.76025106]
["bitfinex-derivatives","BTCF0:USTF0",1734516311347,0.44686149,104030.0,104020.0,1.72077038]
["bitfinex-derivatives","BTCF0:USTF0",1734516314553,0.44686149,104030.0,104020.0,2.08157038]
["bitfinex-derivatives","BTCF0:USTF0",1734516315053,0.44686149,104030.0,104020.0,2.13981277]
["bitfinex-derivatives","BTCF0:USTF0",1734516315251,0.44686149,104030.0,104020.0,1.72077038]
["bitfinex-derivatives","BTCF0:USTF0",1734516318456,0.44686149,104030.0,104020.0,1.548078]
["bitfinex-derivatives","BTCF0:USTF0",1734516319355,0.44686149,104030.0,104020.0,1.72077038]
["bitfinex-derivatives","BTCF0:USTF0",1734516319559,0.41406149,104030.0,104020.0,1.72077038]
["bitfinex-derivatives","BTCF0:USTF0",1734516321453,0.41406149,104030.0,104020.0,0.17269238]
["bitfinex-derivatives","BTCF0:USTF0",1734516321756,0.29981746,104030.0,104020.0,0.17269238]
["bitfinex-derivatives","BTCF0:USTF0",1734516325259,0.29981746,104030.0,104020.0,0.21217306]
["bitfinex-derivatives","BTCF0:USTF0",1734516325462,0.47152708,104030.0,104020.0,0.21217306]
["bitfinex-derivatives","BTCF0:USTF0",1734516326858,0.47152708,104030.0,104020.0,0.44241048]
["bitfinex-derivatives","BTCF0:USTF0",1734516328660,0.47148708,104030.0,104020.0,0.44241048]
["bitfinex-derivatives","BTCF0:USTF0",1734516329557,0.471431,104030.0,104020.0,0.44241048]
["bitfinex-derivatives","BTCF0:USTF0",1734516329752,0.471431,104030.0,104020.0,0.4029298]
["bitfinex-derivatives","BTCF0:USTF0",1734516330761,0.471431,104030.0,104020.0,0.4510078]
["bitfinex-derivatives","BTCF0:USTF0",1734516332260,0.32787807,104030.0,104020.0,0.4510078]
["bitfinex-derivatives","BTCF0:USTF0",1734516332457,0.47144355,104030.0,104020.0,0.4510078]
["bitfinex-derivatives","BTCF0:USTF0",1734516333362,0.32787807,104030.0,104020.0,0.4510078]
["bitfinex-derivatives","BTCF0:USTF0",1734516333759,0.23903568,104030.0,104020.0,0.4510078]
["bitfinex-derivatives","BTCF0:USTF0",1734516333952,0.29727807,104030.0,104020.0,0.4818078]
["bitfinex-derivatives","BTCF0:USTF0",1734516334660,0.29727807,104030.0,104020.0,0.30911542]
["bitfinex-derivatives","BTCF0:USTF0",1734516334661,0.44089824,104030.0,104020.0,0.30911542]
["bitfinex-derivatives","BTCF0:USTF0",1734516335057,0.33458185,104030.0,104020.0,0.30911542]
["bitfinex-derivatives","BTCF0:USTF0",1734516335256,0.33458185,104030.0,104020.0,1.01594256]
["bitfinex-derivatives","BTCF0:USTF0",1734516335453,0.14362017,104030.0,104020.0,1.10548495]
["bitfinex-derivatives","BTCF0:USTF0",1734516335652,0.14362017,104030.0,104020.0,1.0280848]
["bitfinex-derivatives","BTCF0:USTF0",1734516335653,0.25853303,104030.0,104020.0,1.0280848]
["bitfinex-derivatives","BTCF0:USTF0",1734516336066,0.25853303,104030.0,104020.0,2.91349904]
["bitfinex-derivatives","BTCF0:USTF0",1734516336258,0.11491286,104030.0,104020.0,2.91349904]
["bitfinex-derivatives","BTCF0:USTF0",1734516336866,0.08487035,104030.0,104020.0,2.63792394]
["bitfinex-derivatives","BTCF0:USTF0",1734516337159,0.08487035,104030.0,104020.0,2.9260367]
["bitfinex-derivatives","BTCF0:USTF0",1734516337469,0.14362017,104040.0,104030.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734516337662,0.14362017,104040.0,104030.0,0.77371159]
["bitfinex-derivatives","BTCF0:USTF0",1734516337857,0.14412017,104040.0,104030.0,1.21065618]
["bitfinex-derivatives","BTCF0:USTF0",1734516338258,0.14412017,104040.0,104030.0,1.05878876]
["bitfinex-derivatives","BTCF0:USTF0",1734516338458,0.0005,104040.0,104030.0,0.770676]
["bitfinex-derivatives","BTCF0:USTF0",1734516338665,0.0005,104040.0,104030.0,0.72928634]
["bitfinex-derivatives","BTCF0:USTF0",1734516338868,0.68202166,104050.0,104030.0,0.72928634]
["bitfinex-derivatives","BTCF0:USTF0",1734516339067,0.63395366,104050.0,104040.0,0.22088601]
["bitfinex-derivatives","BTCF0:USTF0",1734516339257,0.63395366,104050.0,104040.0,0.22096601]
["bitfinex-derivatives","BTCF0:USTF0",1734516340661,0.63395366,104050.0,104040.0,0.17289701]
["bitfinex-derivatives","BTCF0:USTF0",1734516340861,0.63395366,104050.0,104040.0,0.22096601]
["bitfinex-derivatives","BTCF0:USTF0",1734516342165,0.63395366,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516342380,0.80566328,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516342967,0.83746328,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516344864,0.86896328,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516346170,0.69725366,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516346864,0.69775366,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516347267,0.86946328,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516347871,0.86896328,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516348272,0.69725366,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516348975,1.23026328,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516349173,0.91493349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516349575,0.55413349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516350375,0.91493349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516350576,0.55413349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516350964,0.91493349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516351570,0.55413349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516351773,0.72614461,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516352077,0.72614461,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516352276,1.23028937,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516352869,0.86948937,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516353072,1.23028937,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516353380,0.86948937,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516353583,1.0128356,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516353764,1.23028937,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516355969,0.86948937,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516356577,0.72614461,104050.0,104040.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734516357384,1.08694461,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516357791,0.72614461,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516358391,1.08694461,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516358586,0.91493349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516358991,1.08694461,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516360000,0.55413349,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516360194,1.08694461,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516361600,1.145187,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516361806,1.144687,104050.0,104040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516362005,0.97267588,104050.0,104030.0,1.67262497]
["bitfinex-derivatives","BTCF0:USTF0",1734516362303,0.87360712,104040.0,104030.0,1.71401463]
["bitfinex-derivatives","BTCF0:USTF0",1734516362803,0.87360712,104040.0,104030.0,0.21454454]
["bitfinex-derivatives","BTCF0:USTF0",1734516363800,0.73031015,104040.0,104030.0,0.21404454]
["bitfinex-derivatives","BTCF0:USTF0",1734516364314,0.36951015,104040.0,104030.0,0.17265488]
["bitfinex-derivatives","BTCF0:USTF0",1734516364700,0.73031015,104040.0,104030.0,0.17265488]
["bitfinex-derivatives","BTCF0:USTF0",1734516365002,0.73031015,104040.0,104030.0,0.17315488]
["bitfinex-derivatives","BTCF0:USTF0",1734516365705,0.31126776,104040.0,104030.0,0.17315488]
["bitfinex-derivatives","BTCF0:USTF0",1734516366008,0.31126776,104040.0,104030.0,0.17265488]
["bitfinex-derivatives","BTCF0:USTF0",1734516366415,0.67206776,104040.0,104030.0,0.17265488]
["bitfinex-derivatives","BTCF0:USTF0",1734516366598,0.31126776,104040.0,104030.0,0.17265488]
["bitfinex-derivatives","BTCF0:USTF0",1734516366904,0.31126776,104040.0,104030.0,0.17315488]
["bitfinex-derivatives","BTCF0:USTF0",1734516367109,0.31126776,104040.0,104030.0,0.22122888]
["bitfinex-derivatives","BTCF0:USTF0",1734516367703,0.45463408,104040.0,104030.0,0.22122888]
["bitfinex-derivatives","BTCF0:USTF0",1734516368004,0.45463408,104040.0,104030.0,0.22072888]
["bitfinex-derivatives","BTCF0:USTF0",1734516368208,0.39639169,104040.0,104030.0,0.63977127]
["bitfinex-derivatives","BTCF0:USTF0",1734516368404,0.22443532,104040.0,104030.0,0.27897127]
["bitfinex-derivatives","BTCF0:USTF0",1734516368807,0.22443532,104040.0,104030.0,1.72122888]
["bitfinex-derivatives","BTCF0:USTF0",1734516369012,0.28267771,104040.0,104030.0,1.72122888]
["bitfinex-derivatives","BTCF0:USTF0",1734516369200,0.28267771,104040.0,104030.0,1.95143539]
["bitfinex-derivatives","BTCF0:USTF0",1734516370013,0.28267771,104040.0,104030.0,1.95093539]
["bitfinex-derivatives","BTCF0:USTF0",1734516371007,0.28267771,104040.0,104030.0,1.95143539]
["bitfinex-derivatives","BTCF0:USTF0",1734516371417,0.22443532,104040.0,104030.0,2.13958051]
["bitfinex-derivatives","BTCF0:USTF0",1734516371710,0.22443532,104040.0,104030.0,2.2298229]
["bitfinex-derivatives","BTCF0:USTF0",1734516371913,0.22443532,104040.0,104030.0,2.2293229]
["bitfinex-derivatives","BTCF0:USTF0",1734516372403,0.22443532,104040.0,104030.0,2.40218518]
["bitfinex-derivatives","BTCF0:USTF0",1734516372605,0.19143532,104040.0,104030.0,2.2293229]
["bitfinex-derivatives","BTCF0:USTF0",1734516372806,0.19143532,104040.0,104030.0,2.40268523]
["bitfinex-derivatives","BTCF0:USTF0",1734516373607,0.36339169,104040.0,104030.0,2.40268523]
["bitfinex-derivatives","BTCF0:USTF0",1734516373813,0.36339169,104040.0,104030.0,2.40218523]
["bitfinex-derivatives","BTCF0:USTF0",1734516374609,0.36339169,104040.0,104030.0,2.44357489]
["bitfinex-derivatives","BTCF0:USTF0",1734516374813,0.36339169,104040.0,104030.0,2.44407489]
["bitfinex-derivatives","BTCF0:USTF0",1734516375008,0.31532269,104040.0,104030.0,2.44407489]
["bitfinex-derivatives","BTCF0:USTF0",1734516375800,0.31532269,104040.0,104030.0,2.44357489]
["bitfinex-derivatives","BTCF0:USTF0",1734516376316,0.14336632,104040.0,104030.0,2.44357489]
["bitfinex-derivatives","BTCF0:USTF0",1734516376706,0.14336632,104040.0,104030.0,2.27071256]
["bitfinex-derivatives","BTCF0:USTF0",1734516376901,0.08605843,104040.0,104030.0,2.54999126]
["bitfinex-derivatives","BTCF0:USTF0",1734516377110,0.03615843,104040.0,104030.0,2.9075406]
["bitfinex-derivatives","BTCF0:USTF0",1734516377308,1e-08,104040.0,104030.0,2.9075406]
["bitfinex-derivatives","BTCF0:USTF0",1734516377509,0.14386632,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734516377706,0.0005,104050.0,104040.0,0.94864138]
["bitfinex-derivatives","BTCF0:USTF0",1734516377905,0.14336632,104070.0,104060.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734516378207,0.00144174,104080.0,104070.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734516378403,0.00144174,104080.0,104070.0,0.70834926]
["bitfinex-derivatives","BTCF0:USTF0",1734516378618,0.00144174,104080.0,104070.0,0.74973892]
["bitfinex-derivatives","BTCF0:USTF0",1734516378925,0.00152304,104080.0,104070.0,0.70842926]
["bitfinex-derivatives","BTCF0:USTF0",1734516379108,0.10781543,104080.0,104070.0,0.61455352]
["bitfinex-derivatives","BTCF0:USTF0",1734516379303,0.10781543,104080.0,104070.0,0.44515302]
["bitfinex-derivatives","BTCF0:USTF0",1734516379515,0.10781543,104080.0,104070.0,0.41205302]
["bitfinex-derivatives","BTCF0:USTF0",1734516379916,0.16605782,104080.0,104070.0,0.05125302]
["bitfinex-derivatives","BTCF0:USTF0",1734516380219,0.52685782,104080.0,104070.0,0.05125302]
["bitfinex-derivatives","BTCF0:USTF0",1734516380410,0.67022414,104080.0,104070.0,0.05125302]
["bitfinex-derivatives","BTCF0:USTF0",1734516380914,0.67022414,104080.0,104070.0,0.00319802]
["bitfinex-derivatives","BTCF0:USTF0",1734516381114,0.67022414,104080.0,104070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516381115,0.84218051,104080.0,104070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516381314,0.84218051,104080.0,104070.0,0.0031791]
["bitfinex-derivatives","BTCF0:USTF0",1734516382110,0.81438643,104080.0,104070.0,0.0031791]
["bitfinex-derivatives","BTCF0:USTF0",1734516384220,0.81438643,104080.0,104070.0,0.00316945]
["bitfinex-derivatives","BTCF0:USTF0",1734516384513,0.81438643,104080.0,104070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516384816,0.81438643,104080.0,104070.0,0.05123243]
["bitfinex-derivatives","BTCF0:USTF0",1734516385006,0.82396921,104080.0,104070.0,0.05123243]
["bitfinex-derivatives","BTCF0:USTF0",1734516385212,0.65201284,104080.0,104070.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1734516386406,0.29121284,104080.0,104070.0,0.05123243]
["bitfinex-derivatives","BTCF0:USTF0",1734516386609,0.15447214,104080.0,104070.0,0.05123243]
["bitfinex-derivatives","BTCF0:USTF0",1734516386923,0.00152304,104080.0,104070.0,0.41203243]
["bitfinex-derivatives","BTCF0:USTF0",1734516387117,0.00152304,104080.0,104070.0,0.44383243]
["bitfinex-derivatives","BTCF0:USTF0",1734516387805,0.00152304,104080.0,104070.0,0.53252313]
["bitfinex-derivatives","BTCF0:USTF0",1734516389915,0.00152304,104080.0,104070.0,0.53254014]
["bitfinex-derivatives","BTCF0:USTF0",1734516390220,0.00152304,104080.0,104070.0,0.44384944]
["bitfinex-derivatives","BTCF0:USTF0",1734516391127,0.00152304,104080.0,104070.0,1.91204944]
["bitfinex-derivatives","BTCF0:USTF0",1734516391320,0.00152304,104080.0,104070.0,0.41204944]
["bitfinex-derivatives","BTCF0:USTF0",1734516393208,0.00152304,104080.0,104070.0,0.41203049]
["bitfinex-derivatives","BTCF0:USTF0",1734516395021,0.00202304,104080.0,104070.0,0.41203049]
["bitfinex-derivatives","BTCF0:USTF0",1734516395918,0.00202304,104080.0,104070.0,0.4120247]
["bitfinex-derivatives","BTCF0:USTF0",1734516397926,0.00202304,104080.0,104070.0,0.5020312]
["bitfinex-derivatives","BTCF0:USTF0",1734516398124,0.00202304,104080.0,104070.0,0.4989415]
["bitfinex-derivatives","BTCF0:USTF0",1734516398315,0.00202304,104080.0,104070.0,0.50203657]
["bitfinex-derivatives","BTCF0:USTF0",1734516398822,0.00202304,104080.0,104070.0,2.00204718]
["bitfinex-derivatives","BTCF0:USTF0",1734516399619,0.00202304,104080.0,104070.0,2.00204767]
["bitfinex-derivatives","BTCF0:USTF0",1734516400214,0.0005813,104080.0,104070.0,2.09073837]
["bitfinex-derivatives","BTCF0:USTF0",1734516400414,0.178142,104100.0,104090.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734516400614,0.1301,104100.0,104090.0,0.41195217]
["bitfinex-derivatives","BTCF0:USTF0",1734516400928,0.1301,104100.0,104090.0,0.41334797]
["bitfinex-derivatives","BTCF0:USTF0",1734516401621,0.13019646,104100.0,104090.0,0.50203881]
["bitfinex-derivatives","BTCF0:USTF0",1734516401829,0.10009646,104100.0,104090.0,0.50203881]
["bitfinex-derivatives","BTCF0:USTF0",1734516403024,0.10009646,104100.0,104090.0,0.86283881]
["bitfinex-derivatives","BTCF0:USTF0",1734516404313,0.10009646,104100.0,104090.0,2.36283881]
["bitfinex-derivatives","BTCF0:USTF0",1734516405718,0.10009646,104100.0,104090.0,2.53535733]
["bitfinex-derivatives","BTCF0:USTF0",1734516409429,0.10009646,104100.0,104090.0,2.54511364]
["bitfinex-derivatives","BTCF0:USTF0",1734516409835,0.10059646,104100.0,104090.0,2.54511364]
["bitfinex-derivatives","BTCF0:USTF0",1734516410129,0.10059646,104100.0,104090.0,2.37259512]
["bitfinex-derivatives","BTCF0:USTF0",1734516410526,0.10059646,104100.0,104090.0,1.65099512]
["bitfinex-derivatives","BTCF0:USTF0",1734516410731,0.10059646,104100.0,104090.0,2.37259512]
["bitfinex-derivatives","BTCF0:USTF0",1734516412735,0.14863746,104100.0,104090.0,2.28390442]
["bitfinex-derivatives","BTCF0:USTF0",1734516412927,0.14863746,104100.0,104090.0,0.78390442]
["bitfinex-derivatives","BTCF0:USTF0",1734516412928,0.17963746,104100.0,104090.0,0.78390442]
["bitfinex-derivatives","BTCF0:USTF0",1734516413127,0.29381249,104100.0,104090.0,0.78390442]
["bitfinex-derivatives","BTCF0:USTF0",1734516413320,0.29381249,104100.0,104090.0,0.42310442]
["bitfinex-derivatives","BTCF0:USTF0",1734516413525,0.29381249,104100.0,104090.0,1.9133397]
["bitfinex-derivatives","BTCF0:USTF0",1734516416932,0.24577149,104100.0,104090.0,1.9133397]
["bitfinex-derivatives","BTCF0:USTF0",1734516417521,0.24577149,104100.0,104090.0,1.9102418]
["bitfinex-derivatives","BTCF0:USTF0",1734516418534,0.24577149,104100.0,104090.0,1.91334063]
["bitfinex-derivatives","BTCF0:USTF0",1734516419328,0.24577149,104100.0,104090.0,1.9102418]
["bitfinex-derivatives","BTCF0:USTF0",1734516419530,0.24577149,104100.0,104090.0,1.9133375]
["bitfinex-derivatives","BTCF0:USTF0",1734516421030,0.24577149,104100.0,104090.0,2.0020282]
["bitfinex-derivatives","BTCF0:USTF0",1734516421434,0.21477149,104100.0,104090.0,2.3628282]
["bitfinex-derivatives","BTCF0:USTF0",1734516421928,0.10059646,104100.0,104090.0,2.53534672]
["bitfinex-derivatives","BTCF0:USTF0",1734516422330,0.21477149,104100.0,104090.0,2.53534672]
["bitfinex-derivatives","BTCF0:USTF0",1734516422834,0.10059646,104100.0,104090.0,2.53534672]
["bitfinex-derivatives","BTCF0:USTF0",1734516423228,0.10059646,104100.0,104090.0,2.76538755]
["bitfinex-derivatives","BTCF0:USTF0",1734516423434,0.10059646,104100.0,104090.0,2.77448161]
["bitfinex-derivatives","BTCF0:USTF0",1734516423636,0.10059646,104100.0,104090.0,2.77449806]
["bitfinex-derivatives","BTCF0:USTF0",1734516424026,0.10059646,104100.0,104090.0,2.54445723]
["bitfinex-derivatives","BTCF0:USTF0",1734516424633,0.10059646,104100.0,104090.0,2.53536317]
["bitfinex-derivatives","BTCF0:USTF0",1734516424827,0.10009646,104100.0,104090.0,2.53536317]
["bitfinex-derivatives","BTCF0:USTF0",1734516425229,0.24647149,104100.0,104090.0,2.53536317]
["bitfinex-derivatives","BTCF0:USTF0",1734516425628,0.13229646,104100.0,104090.0,2.53536317]
["bitfinex-derivatives","BTCF0:USTF0",1734516425825,0.24647149,104100.0,104090.0,2.53536317]
["bitfinex-derivatives","BTCF0:USTF0",1734516428131,0.24647149,104100.0,104090.0,2.765404]
["bitfinex-derivatives","BTCF0:USTF0",1734516429027,0.24647149,104100.0,104090.0,2.59288548]
["bitfinex-derivatives","BTCF0:USTF0",1734516429440,0.24647149,104100.0,104090.0,2.59287926]
["bitfinex-derivatives","BTCF0:USTF0",1734516430135,0.13229646,104100.0,104090.0,2.59287926]
["bitfinex-derivatives","BTCF0:USTF0",1734516430340,0.24695733,104100.0,104090.0,2.59287926]
["bitfinex-derivatives","BTCF0:USTF0",1734516430535,0.13229646,104100.0,104090.0,2.59287926]
["bitfinex-derivatives","BTCF0:USTF0",1734516430929,0.13229646,104100.0,104090.0,2.5928804]
["bitfinex-derivatives","BTCF0:USTF0",1734516431137,0.24695734,104100.0,104090.0,2.5928804]
["bitfinex-derivatives","BTCF0:USTF0",1734516432433,0.24695734,104100.0,104090.0,2.59287707]
["bitfinex-derivatives","BTCF0:USTF0",1734516432834,0.43836466,104100.0,104090.0,2.50418637]
["bitfinex-derivatives","BTCF0:USTF0",1734516433043,0.43836466,104100.0,104090.0,2.14338637]
["bitfinex-derivatives","BTCF0:USTF0",1734516433232,0.43836466,104100.0,104090.0,2.43136159]
["bitfinex-derivatives","BTCF0:USTF0",1734516433432,0.43836466,104100.0,104090.0,2.42825785]
["bitfinex-derivatives","BTCF0:USTF0",1734516433637,0.43836466,104100.0,104090.0,2.17968467]
["bitfinex-derivatives","BTCF0:USTF0",1734516434037,0.39032366,104100.0,104090.0,2.17968467]
["bitfinex-derivatives","BTCF0:USTF0",1734516434236,0.39032366,104100.0,104090.0,2.35240361]
["bitfinex-derivatives","BTCF0:USTF0",1734516434437,0.39032366,104100.0,104090.0,2.14028263]
["bitfinex-derivatives","BTCF0:USTF0",1734516434438,0.13229646,104100.0,104090.0,2.14028263]
["bitfinex-derivatives","BTCF0:USTF0",1734516434940,0.16409646,104100.0,104090.0,2.14028263]
["bitfinex-derivatives","BTCF0:USTF0",1734516436046,0.16409646,104100.0,104090.0,2.19843191]
["bitfinex-derivatives","BTCF0:USTF0",1734516437747,0.35550378,104100.0,104090.0,2.19843191]
["bitfinex-derivatives","BTCF0:USTF0",1734516439746,0.47014983,104100.0,104090.0,2.37117995]
["bitfinex-derivatives","BTCF0:USTF0",1734516439951,0.47014983,104100.0,104090.0,2.41057724]
["bitfinex-derivatives","BTCF0:USTF0",1734516441660,0.47014983,104100.0,104090.0,2.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1734516441661,0.35550378,104100.0,104090.0,2.2378292]
["bitfinex-derivatives","BTCF0:USTF0",1734516441943,0.35550378,104100.0,104090.0,2.37120636]
["bitfinex-derivatives","BTCF0:USTF0",1734516442252,0.35550378,104100.0,104090.0,2.41060365]
["bitfinex-derivatives","BTCF0:USTF0",1734516443839,1.00455871,104100.0,104090.0,0.44360837]
["bitfinex-derivatives","BTCF0:USTF0",1734516444041,0.86119239,104100.0,104090.0,0.04079309]
["bitfinex-derivatives","BTCF0:USTF0",1734516444244,0.68923602,104100.0,104090.0,0.0013958]
["bitfinex-derivatives","BTCF0:USTF0",1734516444441,0.68923602,104100.0,104090.0,0.00460641]
["bitfinex-derivatives","BTCF0:USTF0",1734516444642,0.88991566,104100.0,104090.0,0.00460641]
["bitfinex-derivatives","BTCF0:USTF0",1734516445249,0.68923602,104100.0,104090.0,0.00460641]
["bitfinex-derivatives","BTCF0:USTF0",1734516445551,0.68923602,104100.0,104090.0,0.00988589]
["bitfinex-derivatives","BTCF0:USTF0",1734516446142,0.86108129,104100.0,104090.0,0.00988589]
["bitfinex-derivatives","BTCF0:USTF0",1734516446537,0.86108129,104100.0,104090.0,0.00460641]
["bitfinex-derivatives","BTCF0:USTF0",1734516446741,0.048045,104090.0,104080.0,0.21229409]
["bitfinex-derivatives","BTCF0:USTF0",1734516446945,0.04805,104080.0,104070.0,2.32076334]
["bitfinex-derivatives","BTCF0:USTF0",1734516447248,0.31100686,104080.0,104070.0,2.31166928]
["bitfinex-derivatives","BTCF0:USTF0",1734516447437,0.31100686,104080.0,104070.0,1.95086928]
["bitfinex-derivatives","BTCF0:USTF0",1734516447642,0.45420678,104080.0,104070.0,1.72082845]
["bitfinex-derivatives","BTCF0:USTF0",1734516447842,0.3960575,104080.0,104070.0,1.72082845]
["bitfinex-derivatives","BTCF0:USTF0",1734516449247,0.25285758,104080.0,104070.0,1.548054]
["bitfinex-derivatives","BTCF0:USTF0",1734516449954,0.31457017,104080.0,104070.0,1.548054]
["bitfinex-derivatives","BTCF0:USTF0",1734516450253,0.2259083,104080.0,104070.0,1.548054]
["bitfinex-derivatives","BTCF0:USTF0",1734516450449,0.2259083,104080.0,104070.0,1.72082845]
["bitfinex-derivatives","BTCF0:USTF0",1734516450652,0.1145583,104080.0,104070.0,0.67029032]
["bitfinex-derivatives","BTCF0:USTF0",1734516450949,0.1145583,104080.0,104070.0,0.70109032]
["bitfinex-derivatives","BTCF0:USTF0",1734516451157,0.66664422,104090.0,104070.0,2.43113115]
["bitfinex-derivatives","BTCF0:USTF0",1734516451452,0.66664422,104090.0,104080.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734516452048,0.5234443,104090.0,104080.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1734516452247,0.1626443,104090.0,104080.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1734516452448,0.1626443,104090.0,104080.0,0.22140445]
["bitfinex-derivatives","BTCF0:USTF0",1734516452956,0.1626443,104090.0,104080.0,0.22090445]
["bitfinex-derivatives","BTCF0:USTF0",1734516453645,0.1626443,104090.0,104080.0,0.58170445]
["bitfinex-derivatives","BTCF0:USTF0",1734516454156,0.1626443,104090.0,104080.0,0.58220445]
["bitfinex-derivatives","BTCF0:USTF0",1734516456046,0.1626443,104090.0,104080.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1734516457448,0.18186177,104090.0,104080.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1734516458457,0.1145983,104090.0,104080.0,0.67086632]
["bitfinex-derivatives","BTCF0:USTF0",1734516458646,0.1145983,104090.0,104080.0,0.96640715]
["bitfinex-derivatives","BTCF0:USTF0",1734516458647,4e-05,104090.0,104080.0,0.96640715]
["bitfinex-derivatives","BTCF0:USTF0",1734516458848,4e-05,104090.0,104080.0,0.96956963]
["bitfinex-derivatives","BTCF0:USTF0",1734516459758,4e-05,104090.0,104080.0,1.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1734516460451,4e-05,104090.0,104080.0,0.80588924]
["bitfinex-derivatives","BTCF0:USTF0",1734516460656,4e-05,104090.0,104080.0,1.09386446]
["bitfinex-derivatives","BTCF0:USTF0",1734516460855,4e-05,104090.0,104080.0,0.80588924]
["bitfinex-derivatives","BTCF0:USTF0",1734516461045,4e-05,104090.0,104080.0,0.81571651]
["bitfinex-derivatives","BTCF0:USTF0",1734516461455,4e-05,104090.0,104080.0,0.85504954]
["bitfinex-derivatives","BTCF0:USTF0",1734516461957,4e-05,104090.0,104080.0,0.84545548]
["bitfinex-derivatives","BTCF0:USTF0",1734516462261,4e-05,104090.0,104080.0,1.1334307]
["bitfinex-derivatives","BTCF0:USTF0",1734516462653,0.24161624,104100.0,104080.0,1.14769641]
["bitfinex-derivatives","BTCF0:USTF0",1734516462961,0.24111624,104100.0,104090.0,0.22055647]
["bitfinex-derivatives","BTCF0:USTF0",1734516463152,0.19307524,104100.0,104090.0,0.31755448]
["bitfinex-derivatives","BTCF0:USTF0",1734516463352,0.19307524,104100.0,104090.0,0.93919531]
["bitfinex-derivatives","BTCF0:USTF0",1734516463552,0.19307524,104100.0,104090.0,0.76676384]
["bitfinex-derivatives","BTCF0:USTF0",1734516463865,0.07851694,104100.0,104090.0,2.46673932]
["bitfinex-derivatives","BTCF0:USTF0",1734516464160,0.07901694,104100.0,104090.0,2.46673932]
["bitfinex-derivatives","BTCF0:USTF0",1734516464965,0.07851694,104100.0,104090.0,2.46673932]
["bitfinex-derivatives","BTCF0:USTF0",1734516466068,0.07901694,104100.0,104090.0,2.46673932]
["bitfinex-derivatives","BTCF0:USTF0",1734516466256,0.07901694,104100.0,104090.0,2.69657853]
["bitfinex-derivatives","BTCF0:USTF0",1734516466465,0.04899533,104100.0,104090.0,2.70567259]
["bitfinex-derivatives","BTCF0:USTF0",1734516466658,0.04899533,104100.0,104090.0,2.69657853]
["bitfinex-derivatives","BTCF0:USTF0",1734516467165,0.04849533,104100.0,104090.0,2.69657853]
["bitfinex-derivatives","BTCF0:USTF0",1734516467362,0.04849533,104100.0,104090.0,2.69656568]
["bitfinex-derivatives","BTCF0:USTF0",1734516468070,0.04899533,104100.0,104090.0,2.69656568]
["bitfinex-derivatives","BTCF0:USTF0",1734516468361,0.04899533,104100.0,104090.0,2.69543513]
["bitfinex-derivatives","BTCF0:USTF0",1734516468557,0.04899533,104100.0,104090.0,2.70452919]
["bitfinex-derivatives","BTCF0:USTF0",1734516468966,0.04849533,104100.0,104090.0,2.70452919]
["bitfinex-derivatives","BTCF0:USTF0",1734516469163,0.04849533,104100.0,104090.0,2.69543513]
["bitfinex-derivatives","BTCF0:USTF0",1734516469869,0.04849533,104100.0,104090.0,2.54935294]
["bitfinex-derivatives","BTCF0:USTF0",1734516470057,0.04899533,104100.0,104090.0,2.26137772]
["bitfinex-derivatives","BTCF0:USTF0",1734516471458,0.04899533,104100.0,104090.0,2.26137505]
["bitfinex-derivatives","BTCF0:USTF0",1734516473171,0.04899533,104100.0,104090.0,2.43359262]
["bitfinex-derivatives","BTCF0:USTF0",1734516474069,0.04899533,104100.0,104090.0,2.28897408]
["bitfinex-derivatives","BTCF0:USTF0",1734516474266,0.04899533,104100.0,104090.0,2.46118264]
["bitfinex-derivatives","BTCF0:USTF0",1734516475266,0.04899533,104100.0,104090.0,2.28897408]
["bitfinex-derivatives","BTCF0:USTF0",1734516476174,0.04899533,104100.0,104090.0,2.28896595]
["bitfinex-derivatives","BTCF0:USTF0",1734516476969,0.04899533,104100.0,104090.0,2.28896815]
["bitfinex-derivatives","BTCF0:USTF0",1734516477774,0.04899533,104100.0,104090.0,2.46117017]
["bitfinex-derivatives","BTCF0:USTF0",1734516478178,0.04899533,104100.0,104090.0,1.92816815]
["bitfinex-derivatives","BTCF0:USTF0",1734516478481,0.04899533,104100.0,104090.0,2.64976815]
["bitfinex-derivatives","BTCF0:USTF0",1734516479069,0.04899533,104100.0,104090.0,2.64976697]
["bitfinex-derivatives","BTCF0:USTF0",1734516479365,0.04899533,104100.0,104090.0,2.93460033]
["bitfinex-derivatives","BTCF0:USTF0",1734516479566,0.04899533,104100.0,104090.0,3.08371854]
["bitfinex-derivatives","BTCF0:USTF0",1734516480366,0.04899533,104100.0,104090.0,3.08371462]
["bitfinex-derivatives","BTCF0:USTF0",1734516480969,0.04899533,104100.0,104090.0,3.08685306]
["bitfinex-derivatives","BTCF0:USTF0",1734516481272,0.04899533,104100.0,104090.0,3.09594712]
["bitfinex-derivatives","BTCF0:USTF0",1734516481473,0.04899533,104100.0,104090.0,3.08685306]
["bitfinex-derivatives","BTCF0:USTF0",1734516482075,3.3e-07,104100.0,104090.0,2.85701385]
["bitfinex-derivatives","BTCF0:USTF0",1734516482780,3.3e-07,104100.0,104090.0,2.85701255]
["bitfinex-derivatives","BTCF0:USTF0",1734516482963,0.00011054,104100.0,104090.0,2.85701255]
["bitfinex-derivatives","BTCF0:USTF0",1734516483170,8.7e-07,104100.0,104090.0,2.8563417]
["bitfinex-derivatives","BTCF0:USTF0",1734516483365,0.0963,104120.0,104110.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1734516483570,0.0963,104120.0,104110.0,1.00323315]
["bitfinex-derivatives","BTCF0:USTF0",1734516483767,0.0963,104120.0,104110.0,0.83098694]
["bitfinex-derivatives","BTCF0:USTF0",1734516484466,0.09638069,104120.0,104110.0,0.83098694]
["bitfinex-derivatives","BTCF0:USTF0",1734516485275,0.09638069,104120.0,104110.0,1.00334152]
["bitfinex-derivatives","BTCF0:USTF0",1734516486271,0.21093899,104120.0,104110.0,1.00334152]
["bitfinex-derivatives","BTCF0:USTF0",1734516488278,0.21093899,104120.0,104110.0,1.2331098]
["bitfinex-derivatives","BTCF0:USTF0",1734516489783,0.21093899,104120.0,104110.0,1.24271973]
["bitfinex-derivatives","BTCF0:USTF0",1734516490583,0.21093899,104120.0,104110.0,1.242717]
["bitfinex-derivatives","BTCF0:USTF0",1734516491688,0.21093899,104120.0,104110.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1734516491877,0.35413891,104120.0,104110.0,1.24272]
["bitfinex-derivatives","BTCF0:USTF0",1734516493184,0.35413891,104120.0,104110.0,1.25181406]
["bitfinex-derivatives","BTCF0:USTF0",1734516494380,0.35413891,104120.0,104110.0,1.25181252]
["bitfinex-derivatives","BTCF0:USTF0",1734516494980,0.35463891,104120.0,104110.0,1.25181252]
["bitfinex-derivatives","BTCF0:USTF0",1734516495381,0.35463891,104120.0,104110.0,1.07036388]
["bitfinex-derivatives","BTCF0:USTF0",1734516495587,0.35463891,104120.0,104110.0,0.70956388]
["bitfinex-derivatives","BTCF0:USTF0",1734516496080,0.23958061,104120.0,104110.0,0.70956388]
["bitfinex-derivatives","BTCF0:USTF0",1734516496575,0.35428873,104120.0,104110.0,0.70956388]
["bitfinex-derivatives","BTCF0:USTF0",1734516496773,0.23958061,104120.0,104110.0,0.70956388]
["bitfinex-derivatives","BTCF0:USTF0",1734516497088,0.24008061,104120.0,104110.0,0.709564]
["bitfinex-derivatives","BTCF0:USTF0",1734516497291,0.28811161,104120.0,104110.0,0.709564]
["bitfinex-derivatives","BTCF0:USTF0",1734516497979,0.28761161,104120.0,104110.0,0.709564]
["bitfinex-derivatives","BTCF0:USTF0",1734516498378,0.23958061,104120.0,104110.0,0.709564]
["bitfinex-derivatives","BTCF0:USTF0",1734516498888,0.23958061,104120.0,104110.0,0.348764]
["bitfinex-derivatives","BTCF0:USTF0",1734516499091,0.24008061,104120.0,104110.0,0.709564]
["bitfinex-derivatives","BTCF0:USTF0",1734516499989,0.3547956,104120.0,104110.0,0.88226958]
["bitfinex-derivatives","BTCF0:USTF0",1734516500582,0.4028266,104120.0,104110.0,0.88226958]
["bitfinex-derivatives","BTCF0:USTF0",1734516502280,0.4028266,104120.0,104110.0,0.70955977]
["bitfinex-derivatives","BTCF0:USTF0",1734516502789,0.28811161,104120.0,104110.0,0.70955977]
["bitfinex-derivatives","BTCF0:USTF0",1734516506390,0.28811161,104120.0,104110.0,1.00586418]
["bitfinex-derivatives","BTCF0:USTF0",1734516506893,0.34624206,104120.0,104110.0,0.92902974]
["bitfinex-derivatives","BTCF0:USTF0",1734516507089,0.34624206,104120.0,104110.0,0.8145907]
["bitfinex-derivatives","BTCF0:USTF0",1734516507387,0.51808196,104120.0,104110.0,0.81460646]
["bitfinex-derivatives","BTCF0:USTF0",1734516507997,0.51808196,104120.0,104110.0,0.87273691]
["bitfinex-derivatives","BTCF0:USTF0",1734516509093,0.45945151,104120.0,104110.0,0.87273691]
["bitfinex-derivatives","BTCF0:USTF0",1734516509293,0.45981182,104120.0,104110.0,0.87273691]
["bitfinex-derivatives","BTCF0:USTF0",1734516510597,0.45981182,104120.0,104110.0,0.88183097]
["bitfinex-derivatives","BTCF0:USTF0",1734516510789,0.45981182,104120.0,104110.0,0.87273691]
["bitfinex-derivatives","BTCF0:USTF0",1734516511796,0.31625159,104120.0,104110.0,0.88183097]
["bitfinex-derivatives","BTCF0:USTF0",1734516512199,0.45978263,104120.0,104110.0,0.88183097]
["bitfinex-derivatives","BTCF0:USTF0",1734516512792,0.46945026,104120.0,104110.0,0.88183097]
["bitfinex-derivatives","BTCF0:USTF0",1734516513697,0.45978263,104120.0,104110.0,0.88183097]
["bitfinex-derivatives","BTCF0:USTF0",1734516515495,0.45978263,104120.0,104110.0,2.38183097]
["bitfinex-derivatives","BTCF0:USTF0",1734516516297,0.39508263,104120.0,104110.0,2.38183097]
["bitfinex-derivatives","BTCF0:USTF0",1734516516493,0.39508263,104120.0,104110.0,2.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1734516516988,0.39508263,104120.0,104110.0,2.38186054]
["bitfinex-derivatives","BTCF0:USTF0",1734516517191,0.39508263,104120.0,104110.0,2.19994984]
["bitfinex-derivatives","BTCF0:USTF0",1734516517192,0.22324273,104120.0,104110.0,2.19994984]
["bitfinex-derivatives","BTCF0:USTF0",1734516519706,0.22324273,104120.0,104110.0,2.20510718]
["bitfinex-derivatives","BTCF0:USTF0",1734516521110,0.2016282,104120.0,104110.0,2.20510718]
["bitfinex-derivatives","BTCF0:USTF0",1734516521714,0.2016282,104120.0,104110.0,2.19994984]
["bitfinex-derivatives","BTCF0:USTF0",1734516522809,0.3734681,104120.0,104110.0,2.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1734516524010,0.3734681,104120.0,104110.0,2.19994984]
["bitfinex-derivatives","BTCF0:USTF0",1734516524610,0.3734681,104120.0,104110.0,2.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1734516524809,0.3254371,104120.0,104110.0,2.2090439]
["bitfinex-derivatives","BTCF0:USTF0",1734516525008,0.3254371,104120.0,104110.0,2.49625425]
["bitfinex-derivatives","BTCF0:USTF0",1734516525908,0.3254371,104120.0,104110.0,2.64340096]
["bitfinex-derivatives","BTCF0:USTF0",1734516526224,0.1535972,104120.0,104110.0,2.48716019]
["bitfinex-derivatives","BTCF0:USTF0",1734516526410,0.1535972,104120.0,104110.0,2.63425988]
["bitfinex-derivatives","BTCF0:USTF0",1734516526411,0.31545163,104120.0,104110.0,2.63425988]
["bitfinex-derivatives","BTCF0:USTF0",1734516526618,0.31545163,104120.0,104110.0,2.64341762]
["bitfinex-derivatives","BTCF0:USTF0",1734516527121,0.14361173,104120.0,104110.0,2.64341762]
["bitfinex-derivatives","BTCF0:USTF0",1734516528815,0.14361173,104120.0,104110.0,2.49631793]
["bitfinex-derivatives","BTCF0:USTF0",1734516529123,0.14361173,104120.0,104110.0,2.64337318]
["bitfinex-derivatives","BTCF0:USTF0",1734516529418,0.14361173,104120.0,104110.0,1.97024524]
["bitfinex-derivatives","BTCF0:USTF0",1734516529618,0.19164173,104120.0,104110.0,1.97024524]
["bitfinex-derivatives","BTCF0:USTF0",1734516531416,0.19162587,104120.0,104110.0,1.97023757]
["bitfinex-derivatives","BTCF0:USTF0",1734516532417,0.19162587,104120.0,104110.0,1.97023513]
["bitfinex-derivatives","BTCF0:USTF0",1734516532923,0.19162587,104120.0,104110.0,1.60943513]
["bitfinex-derivatives","BTCF0:USTF0",1734516533116,0.19162587,104120.0,104110.0,1.97023513]
["bitfinex-derivatives","BTCF0:USTF0",1734516533519,0.19162587,104120.0,104110.0,1.97023459]
["bitfinex-derivatives","BTCF0:USTF0",1734516534127,0.14359587,104120.0,104110.0,1.97023459]
["bitfinex-derivatives","BTCF0:USTF0",1734516535522,0.14359587,104120.0,104110.0,1.97023723]
["bitfinex-derivatives","BTCF0:USTF0",1734516537727,0.14359587,104120.0,104110.0,2.63631057]
["bitfinex-derivatives","BTCF0:USTF0",1734516538226,0.14359587,104120.0,104110.0,2.63631295]
["bitfinex-derivatives","BTCF0:USTF0",1734516538428,0.14359587,104120.0,104110.0,2.6363108]
["bitfinex-derivatives","BTCF0:USTF0",1734516538818,0.14359587,104120.0,104110.0,2.6571208]
["bitfinex-derivatives","BTCF0:USTF0",1734516540624,0.14359587,104120.0,104110.0,2.65711905]
["bitfinex-derivatives","BTCF0:USTF0",1734516540923,0.14359587,104120.0,104110.0,2.65393217]
["bitfinex-derivatives","BTCF0:USTF0",1734516541118,0.14359587,104120.0,104110.0,2.65711905]
["bitfinex-derivatives","BTCF0:USTF0",1734516541318,0.14359587,104120.0,104110.0,2.6571487]
["bitfinex-derivatives","BTCF0:USTF0",1734516541814,0.14359587,104120.0,104110.0,2.66035379]
["bitfinex-derivatives","BTCF0:USTF0",1734516542220,0.14359587,104120.0,104110.0,2.42987413]
["bitfinex-derivatives","BTCF0:USTF0",1734516542821,0.14359587,104120.0,104110.0,2.66035656]
["bitfinex-derivatives","BTCF0:USTF0",1734516543722,0.19162587,104120.0,104110.0,2.66945062]
["bitfinex-derivatives","BTCF0:USTF0",1734516543918,0.36384409,104120.0,104110.0,2.66937062]
["bitfinex-derivatives","BTCF0:USTF0",1734516544121,0.19162587,104120.0,104110.0,2.66937062]
["bitfinex-derivatives","BTCF0:USTF0",1734516545325,0.19162587,104120.0,104110.0,2.66939133]
["bitfinex-derivatives","BTCF0:USTF0",1734516545832,0.19162587,104120.0,104110.0,2.66959128]
["bitfinex-derivatives","BTCF0:USTF0",1734516546130,0.19162587,104120.0,104110.0,2.66959145]
["bitfinex-derivatives","BTCF0:USTF0",1734516546625,0.14359587,104120.0,104110.0,2.66959145]
["bitfinex-derivatives","BTCF0:USTF0",1734516549530,0.14359587,104120.0,104110.0,2.43001496]
["bitfinex-derivatives","BTCF0:USTF0",1734516550826,0.25842294,104120.0,104110.0,2.43001496]
["bitfinex-derivatives","BTCF0:USTF0",1734516551037,0.25842294,104120.0,104110.0,2.43002079]
["bitfinex-derivatives","BTCF0:USTF0",1734516551730,0.23680983,104120.0,104110.0,2.44121739]
["bitfinex-derivatives","BTCF0:USTF0",1734516552735,0.2368946,104120.0,104110.0,2.42683391]
["bitfinex-derivatives","BTCF0:USTF0",1734516554230,0.2368946,104120.0,104110.0,2.42682265]
["bitfinex-derivatives","BTCF0:USTF0",1734516554630,0.2368946,104120.0,104110.0,2.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1734516555137,0.20687641,104120.0,104110.0,2.43591671]
["bitfinex-derivatives","BTCF0:USTF0",1734516555339,0.20687641,104120.0,104110.0,2.4356238]
["bitfinex-derivatives","BTCF0:USTF0",1734516555937,0.20687641,104120.0,104110.0,2.42652974]
["bitfinex-derivatives","BTCF0:USTF0",1734516557531,0.20101248,104120.0,104110.0,1.33623705]
["bitfinex-derivatives","BTCF0:USTF0",1734516557729,0.20101248,104120.0,104110.0,1.05133981]
["bitfinex-derivatives","BTCF0:USTF0",1734516557924,0.20101248,104120.0,104110.0,2.55133981]
["bitfinex-derivatives","BTCF0:USTF0",1734516558130,0.09707648,104120.0,104110.0,2.55133981]
["bitfinex-derivatives","BTCF0:USTF0",1734516558332,0.21375915,104150.0,104130.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1734516558526,0.21375915,104150.0,104140.0,0.87004353]
["bitfinex-derivatives","BTCF0:USTF0",1734516558734,0.01144093,104150.0,104140.0,0.91094788]
["bitfinex-derivatives","BTCF0:USTF0",1734516558930,0.01144093,104150.0,104140.0,1.03307833]
["bitfinex-derivatives","BTCF0:USTF0",1734516559138,0.01144093,104150.0,104140.0,0.82232352]
["bitfinex-derivatives","BTCF0:USTF0",1734516559327,0.01011469,104150.0,104140.0,0.82232352]
["bitfinex-derivatives","BTCF0:USTF0",1734516559728,0.01011469,104150.0,104140.0,0.81914708]
["bitfinex-derivatives","BTCF0:USTF0",1734516560134,0.01011469,104150.0,104140.0,0.99159237]
["bitfinex-derivatives","BTCF0:USTF0",1734516561434,0.01011469,104150.0,104140.0,1.04972282]
["bitfinex-derivatives","BTCF0:USTF0",1734516561644,0.078107,104170.0,104150.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734516561832,0.078107,104170.0,104160.0,0.10614245]
["bitfinex-derivatives","BTCF0:USTF0",1734516562136,0.13623745,104170.0,104160.0,0.10614245]
["bitfinex-derivatives","BTCF0:USTF0",1734516562344,0.13623745,104170.0,104160.0,1.548012]
["bitfinex-derivatives","BTCF0:USTF0",1734516562840,0.13632686,104170.0,104160.0,1.548012]
["bitfinex-derivatives","BTCF0:USTF0",1734516563431,0.0978864,104170.0,104160.0,1.548012]
["bitfinex-derivatives","BTCF0:USTF0",1734516564234,0.0978864,104170.0,104160.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1734516564235,0.15601685,104170.0,104160.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1734516564536,0.048012,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516564739,0.16874245,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516564932,0.16954245,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516569132,0.111412,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516569336,0.16954245,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516570239,0.17910932,104160.0,104150.0,1.929613]
["bitfinex-derivatives","BTCF0:USTF0",1734516571739,0.17910932,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516575047,0.17960932,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516575640,0.17004245,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516576542,0.17004245,104160.0,104150.0,0.48774345]
["bitfinex-derivatives","BTCF0:USTF0",1734516577049,0.111912,104160.0,104150.0,0.48774345]
["bitfinex-derivatives","BTCF0:USTF0",1734516578449,0.17004245,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516579839,0.111912,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516581539,0.17004245,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516581948,0.111912,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516582736,0.081412,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516583851,0.081412,104160.0,104150.0,0.43269628]
["bitfinex-derivatives","BTCF0:USTF0",1734516584151,0.081412,104160.0,104150.0,0.60506151]
["bitfinex-derivatives","BTCF0:USTF0",1734516584340,0.081412,104160.0,104150.0,0.43269628]
["bitfinex-derivatives","BTCF0:USTF0",1734516584741,0.081412,104160.0,104150.0,0.429613]
["bitfinex-derivatives","BTCF0:USTF0",1734516585344,0.081412,104160.0,104150.0,0.60197823]
["bitfinex-derivatives","BTCF0:USTF0",1734516585543,0.13954245,104160.0,104150.0,0.60197823]
["bitfinex-derivatives","BTCF0:USTF0",1734516586246,0.2825765,104160.0,104150.0,0.60197823]
["bitfinex-derivatives","BTCF0:USTF0",1734516587248,0.2820765,104160.0,104150.0,0.83204341]
["bitfinex-derivatives","BTCF0:USTF0",1734516588243,0.45429472,104160.0,104150.0,0.83204341]
["bitfinex-derivatives","BTCF0:USTF0",1734516588637,0.45429472,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516588844,0.45429472,104160.0,104150.0,0.83242848]
["bitfinex-derivatives","BTCF0:USTF0",1734516589247,0.45429472,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516590258,0.45429472,104160.0,104150.0,0.83243198]
["bitfinex-derivatives","BTCF0:USTF0",1734516590753,0.45429472,104160.0,104150.0,0.83243423]
["bitfinex-derivatives","BTCF0:USTF0",1734516591044,0.45429472,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516591651,0.45429472,104160.0,104150.0,0.83243746]
["bitfinex-derivatives","BTCF0:USTF0",1734516593239,0.45429472,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516594042,0.39616427,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516594251,0.31126067,104160.0,104150.0,0.94760109]
["bitfinex-derivatives","BTCF0:USTF0",1734516594747,0.31126067,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516595142,0.45469619,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516595746,0.31126067,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516595945,0.45469312,104160.0,104150.0,0.65967818]
["bitfinex-derivatives","BTCF0:USTF0",1734516597945,0.31645067,104160.0,104150.0,0.71780863]
["bitfinex-derivatives","BTCF0:USTF0",1734516598141,0.14423245,104160.0,104150.0,1.15745228]
["bitfinex-derivatives","BTCF0:USTF0",1734516598551,0.14423245,104160.0,104150.0,2.4273871]
["bitfinex-derivatives","BTCF0:USTF0",1734516599253,0.14423245,104160.0,104150.0,2.65776073]
["bitfinex-derivatives","BTCF0:USTF0",1734516599449,0.14423245,104160.0,104150.0,2.4273871]
["bitfinex-derivatives","BTCF0:USTF0",1734516600545,0.14423245,104160.0,104150.0,2.78713353]
["bitfinex-derivatives","BTCF0:USTF0",1734516600744,0.0008,104160.0,104150.0,3.14173509]
["bitfinex-derivatives","BTCF0:USTF0",1734516602150,0.0008,104160.0,104150.0,3.13264103]
["bitfinex-derivatives","BTCF0:USTF0",1734516603248,0.0008,104160.0,104150.0,3.14191027]
["bitfinex-derivatives","BTCF0:USTF0",1734516604245,0.0008,104160.0,104150.0,2.79640277]
["bitfinex-derivatives","BTCF0:USTF0",1734516604456,0.0008,104160.0,104150.0,2.78713353]
["bitfinex-derivatives","BTCF0:USTF0",1734516608353,0.0008,104160.0,104150.0,2.63646636]
["bitfinex-derivatives","BTCF0:USTF0",1734516608549,0.0008,104160.0,104150.0,2.78648498]
["bitfinex-derivatives","BTCF0:USTF0",1734516612356,0.0008,104160.0,104150.0,2.78957747]
["bitfinex-derivatives","BTCF0:USTF0",1734516614264,0.0008,104160.0,104150.0,2.73144702]
["bitfinex-derivatives","BTCF0:USTF0",1734516614265,0.05893045,104160.0,104150.0,2.73144702]
["bitfinex-derivatives","BTCF0:USTF0",1734516614561,0.0008,104160.0,104150.0,2.5814284]
["bitfinex-derivatives","BTCF0:USTF0",1734516614752,0.0008,104160.0,104150.0,2.52361231]
["bitfinex-derivatives","BTCF0:USTF0",1734516615158,0.0008,104160.0,104150.0,2.58174276]
["bitfinex-derivatives","BTCF0:USTF0",1734516616461,0.0008,104160.0,104150.0,2.35163594]
["bitfinex-derivatives","BTCF0:USTF0",1734516618263,0.1154739,104160.0,104150.0,2.86969832]
["bitfinex-derivatives","BTCF0:USTF0",1734516618566,0.1154739,104160.0,104150.0,2.78920421]
["bitfinex-derivatives","BTCF0:USTF0",1734516619364,0.1154739,104160.0,104150.0,3.02862278]
["bitfinex-derivatives","BTCF0:USTF0",1734516619565,0.1154739,104160.0,104150.0,2.78920421]
["bitfinex-derivatives","BTCF0:USTF0",1734516619763,0.1154739,104160.0,104150.0,3.01935746]
["bitfinex-derivatives","BTCF0:USTF0",1734516620162,0.1154739,104160.0,104150.0,2.78920421]
["bitfinex-derivatives","BTCF0:USTF0",1734516620571,0.1154739,104160.0,104150.0,2.79847345]
["bitfinex-derivatives","BTCF0:USTF0",1734516622362,0.1154739,104160.0,104150.0,2.80715977]
["bitfinex-derivatives","BTCF0:USTF0",1734516622963,0.1154739,104160.0,104150.0,2.8071947]
["bitfinex-derivatives","BTCF0:USTF0",1734516624270,0.1154739,104160.0,104150.0,3.1527022]
["bitfinex-derivatives","BTCF0:USTF0",1734516625764,0.1154739,104160.0,104150.0,3.1440154]
["bitfinex-derivatives","BTCF0:USTF0",1734516625963,0.1154739,104160.0,104150.0,3.15271042]
["bitfinex-derivatives","BTCF0:USTF0",1734516626168,0.1146739,104160.0,104150.0,3.15271042]
["bitfinex-derivatives","BTCF0:USTF0",1734516627462,0.0846679,104160.0,104150.0,3.17763754]
["bitfinex-derivatives","BTCF0:USTF0",1734516628169,0.0846679,104160.0,104150.0,3.17763913]
["bitfinex-derivatives","BTCF0:USTF0",1734516628367,0.0846679,104160.0,104150.0,3.17451219]
["bitfinex-derivatives","BTCF0:USTF0",1734516629373,0.0846679,104160.0,104150.0,3.15269024]
["bitfinex-derivatives","BTCF0:USTF0",1734516629569,0.0846679,104160.0,104150.0,3.143421]
["bitfinex-derivatives","BTCF0:USTF0",1734516630472,0.1434975,104180.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734516630662,0.30092126,104200.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734516630663,0.3546716,104200.0,104190.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734516630863,0.1629,104200.0,104190.0,2.49671645]
["bitfinex-derivatives","BTCF0:USTF0",1734516631066,0.1629,104200.0,104190.0,2.65219751]
["bitfinex-derivatives","BTCF0:USTF0",1734516631268,0.1,104200.0,104190.0,2.42198097]
["bitfinex-derivatives","BTCF0:USTF0",1734516631568,0.10007611,104200.0,104190.0,2.20863482]
["bitfinex-derivatives","BTCF0:USTF0",1734516631974,0.10007611,104200.0,104190.0,2.22940482]
["bitfinex-derivatives","BTCF0:USTF0",1734516632565,0.10007611,104200.0,104190.0,2.40171168]
["bitfinex-derivatives","BTCF0:USTF0",1734516634376,0.01956765,104230.0,104220.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734516634575,0.01956765,104230.0,104220.0,0.47558096]
["bitfinex-derivatives","BTCF0:USTF0",1734516634872,0.01956765,104230.0,104220.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1734516635267,0.01965021,104230.0,104220.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1734516636471,0.01965021,104230.0,104220.0,1.9786672]
["bitfinex-derivatives","BTCF0:USTF0",1734516636678,0.22162364,104260.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734516636881,0.22162364,104260.0,104240.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734516636882,0.10609945,104250.0,104240.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734516637175,0.10609945,104250.0,104240.0,0.05972575]
["bitfinex-derivatives","BTCF0:USTF0",1734516637562,0.10609945,104250.0,104240.0,0.05663951]
["bitfinex-derivatives","BTCF0:USTF0",1734516637768,0.10619946,104250.0,104240.0,0.05663951]
["bitfinex-derivatives","BTCF0:USTF0",1734516638871,0.04806901,104250.0,104240.0,0.17290041]
["bitfinex-derivatives","BTCF0:USTF0",1734516639069,0.408762,104270.0,104250.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734516639272,0.53079245,104270.0,104250.0,0.47556696]
["bitfinex-derivatives","BTCF0:USTF0",1734516639974,8.565e-05,104260.0,104250.0,0.41743651]
["bitfinex-derivatives","BTCF0:USTF0",1734516640872,0.0195834,104260.0,104250.0,0.47556696]
["bitfinex-derivatives","BTCF0:USTF0",1734516641976,0.0195834,104260.0,104250.0,1.97556696]
["bitfinex-derivatives","BTCF0:USTF0",1734516645176,0.0195834,104260.0,104250.0,0.47556696]
["bitfinex-derivatives","BTCF0:USTF0",1734516646180,0.0195834,104260.0,104250.0,0.47551197]
["bitfinex-derivatives","BTCF0:USTF0",1734516647367,0.47018345,104280.0,104250.0,0.47551197]
["bitfinex-derivatives","BTCF0:USTF0",1734516647368,0.01,104280.0,104260.0,0.00361435]
["bitfinex-derivatives","BTCF0:USTF0",1734516647569,0.01,104280.0,104270.0,0.46689045]
["bitfinex-derivatives","BTCF0:USTF0",1734516647773,0.01,104280.0,104270.0,0.47550297]
["bitfinex-derivatives","BTCF0:USTF0",1734516648366,0.01008593,104280.0,104270.0,0.47550297]
["bitfinex-derivatives","BTCF0:USTF0",1734516649181,0.01008593,104280.0,104270.0,0.4755011]
["bitfinex-derivatives","BTCF0:USTF0",1734516649678,0.01008593,104280.0,104270.0,0.46689045]
["bitfinex-derivatives","BTCF0:USTF0",1734516649876,0.1,104300.0,104290.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1734516650073,0.1,104300.0,104290.0,0.34909272]
["bitfinex-derivatives","BTCF0:USTF0",1734516650283,0.1,104300.0,104290.0,0.39704372]
["bitfinex-derivatives","BTCF0:USTF0",1734516650878,0.10008109,104300.0,104290.0,0.39704617]
["bitfinex-derivatives","BTCF0:USTF0",1734516651084,0.10008109,104300.0,104290.0,1.89704617]
["bitfinex-derivatives","BTCF0:USTF0",1734516651878,0.10008109,104300.0,104290.0,1.55656216]
["bitfinex-derivatives","BTCF0:USTF0",1734516652079,0.236277,104300.0,104290.0,1.55656059]
["bitfinex-derivatives","BTCF0:USTF0",1734516652282,0.236277,104300.0,104290.0,0.05656059]
["bitfinex-derivatives","BTCF0:USTF0",1734516653181,0.267377,104300.0,104290.0,0.05656059]
["bitfinex-derivatives","BTCF0:USTF0",1734516654988,0.267377,104300.0,104290.0,0.05655397]
["bitfinex-derivatives","BTCF0:USTF0",1734516655893,0.628177,104300.0,104290.0,0.05655397]
["bitfinex-derivatives","BTCF0:USTF0",1734516656079,0.628177,104300.0,104290.0,0.05655533]
["bitfinex-derivatives","BTCF0:USTF0",1734516656280,0.267377,104300.0,104290.0,0.05655533]
["bitfinex-derivatives","BTCF0:USTF0",1734516657391,0.628177,104300.0,104290.0,0.05655533]
["bitfinex-derivatives","BTCF0:USTF0",1734516657595,0.21222709,104300.0,104290.0,0.05655533]
["bitfinex-derivatives","BTCF0:USTF0",1734516657896,0.57302709,104300.0,104290.0,0.05656551]
["bitfinex-derivatives","BTCF0:USTF0",1734516658779,0.21222709,104300.0,104290.0,0.05656551]
["bitfinex-derivatives","BTCF0:USTF0",1734516659997,0.57302709,104300.0,104290.0,0.05656551]
["bitfinex-derivatives","BTCF0:USTF0",1734516660185,0.57352709,104300.0,104290.0,0.05656551]
["bitfinex-derivatives","BTCF0:USTF0",1734516660891,0.10058109,104300.0,104290.0,0.14484392]
["bitfinex-derivatives","BTCF0:USTF0",1734516661091,0.10058109,104300.0,104290.0,0.46977991]
["bitfinex-derivatives","BTCF0:USTF0",1734516661292,0.10008109,104300.0,104290.0,0.58013091]
["bitfinex-derivatives","BTCF0:USTF0",1734516661492,0.10008109,104300.0,104290.0,2.08013091]
["bitfinex-derivatives","BTCF0:USTF0",1734516662196,0.10058109,104300.0,104290.0,2.08013091]
["bitfinex-derivatives","BTCF0:USTF0",1734516663392,0.10008109,104300.0,104290.0,2.08013091]
["bitfinex-derivatives","BTCF0:USTF0",1734516664087,0.1422985,104310.0,104290.0,2.38013091]
["bitfinex-derivatives","BTCF0:USTF0",1734516664288,0.1422985,104310.0,104300.0,0.49699591]
["bitfinex-derivatives","BTCF0:USTF0",1734516664289,0.0005,104310.0,104300.0,0.49699591]
["bitfinex-derivatives","BTCF0:USTF0",1734516665290,0.00010601,104310.0,104300.0,0.49699591]
["bitfinex-derivatives","BTCF0:USTF0",1734516666293,0.00060601,104310.0,104300.0,0.49699591]
["bitfinex-derivatives","BTCF0:USTF0",1734516666892,0.00060601,104310.0,104300.0,1.99699591]
["bitfinex-derivatives","BTCF0:USTF0",1734516667197,0.00010601,104310.0,104300.0,1.99699591]
["bitfinex-derivatives","BTCF0:USTF0",1734516673094,0.00010601,104310.0,104300.0,2.00560015]
["bitfinex-derivatives","BTCF0:USTF0",1734516674294,0.00010601,104310.0,104300.0,2.00560218]
["bitfinex-derivatives","BTCF0:USTF0",1734516674490,0.17271822,104330.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734516674696,0.0324,104330.0,104320.0,0.49698691]
["bitfinex-derivatives","BTCF0:USTF0",1734516674989,0.0324,104330.0,104320.0,0.86639318]
["bitfinex-derivatives","BTCF0:USTF0",1734516675202,0.0319,104330.0,104320.0,2.36639318]
["bitfinex-derivatives","BTCF0:USTF0",1734516675600,0.03199058,104330.0,104320.0,2.36639318]
["bitfinex-derivatives","BTCF0:USTF0",1734516675802,9.058e-05,104330.0,104320.0,2.36639318]
["bitfinex-derivatives","BTCF0:USTF0",1734516676104,0.03199058,104330.0,104320.0,2.36639318]
["bitfinex-derivatives","BTCF0:USTF0",1734516676301,0.03249058,104330.0,104320.0,2.36639318]
["bitfinex-derivatives","BTCF0:USTF0",1734516678297,0.03199058,104330.0,104320.0,2.36639318]
["bitfinex-derivatives","BTCF0:USTF0",1734516678497,0.07992258,104330.0,104320.0,0.00860627]
["bitfinex-derivatives","BTCF0:USTF0",1734516678699,0.30492131,104330.0,104320.0,0.00860627]
["bitfinex-derivatives","BTCF0:USTF0",1734516678896,0.2521408,104330.0,104320.0,0.00860627]
["bitfinex-derivatives","BTCF0:USTF0",1734516679590,0.6129408,104330.0,104320.0,0.00860627]
["bitfinex-derivatives","BTCF0:USTF0",1734516679791,0.047937,104320.0,104310.0,1.908739]
["bitfinex-derivatives","BTCF0:USTF0",1734516680013,0.080537,104320.0,104310.0,1.908739]
["bitfinex-derivatives","BTCF0:USTF0",1734516680206,0.080537,104320.0,104310.0,1.91832803]
["bitfinex-derivatives","BTCF0:USTF0",1734516680705,0.25275522,104320.0,104310.0,1.50958903]
["bitfinex-derivatives","BTCF0:USTF0",1734516680902,0.25275522,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734516680903,0.70180513,104320.0,104310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734516681102,1.00180513,104320.0,104290.0,0.40092788]
["bitfinex-derivatives","BTCF0:USTF0",1734516681299,1.00180513,104320.0,104280.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1734516681300,0.047951,104290.0,104280.0,0.4101918]
["bitfinex-derivatives","BTCF0:USTF0",1734516681805,0.047951,104290.0,104280.0,1.9101918]
["bitfinex-derivatives","BTCF0:USTF0",1734516682505,0.047951,104290.0,104280.0,1.99844171]
["bitfinex-derivatives","BTCF0:USTF0",1734516685405,0.047951,104290.0,104280.0,2.00821516]
["bitfinex-derivatives","BTCF0:USTF0",1734516686313,0.25406822,104300.0,104290.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1734516687105,0.08185,104300.0,104290.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1734516687407,0.08185,104300.0,104290.0,1.547951]
["bitfinex-derivatives","BTCF0:USTF0",1734516688605,0.08105,104300.0,104290.0,1.547951]
["bitfinex-derivatives","BTCF0:USTF0",1734516688800,0.08177,104300.0,104290.0,1.548271]
["bitfinex-derivatives","BTCF0:USTF0",1734516690411,0.55714135,104300.0,104290.0,1.548271]
["bitfinex-derivatives","BTCF0:USTF0",1734516690599,0.19634135,104300.0,104290.0,1.548271]
["bitfinex-derivatives","BTCF0:USTF0",1734516691513,0.55714135,104300.0,104290.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1734516691811,0.55714135,104300.0,104290.0,1.50878491]
["bitfinex-derivatives","BTCF0:USTF0",1734516692210,0.55714135,104300.0,104290.0,1.50878636]
["bitfinex-derivatives","BTCF0:USTF0",1734516693307,0.55714135,104300.0,104290.0,0.00878636]
["bitfinex-derivatives","BTCF0:USTF0",1734516693511,0.83094416,104300.0,104280.0,0.0014378]
["bitfinex-derivatives","BTCF0:USTF0",1734516693809,0.83094416,104300.0,104270.0,0.40887255]
["bitfinex-derivatives","BTCF0:USTF0",1734516693810,0.047955,104280.0,104270.0,0.40887255]
["bitfinex-derivatives","BTCF0:USTF0",1734516694014,0.047955,104280.0,104270.0,0.04807255]
["bitfinex-derivatives","BTCF0:USTF0",1734516694015,0.13386651,104280.0,104270.0,0.04807255]
["bitfinex-derivatives","BTCF0:USTF0",1734516694305,0.52776651,104280.0,104270.0,1.54857255]
["bitfinex-derivatives","BTCF0:USTF0",1734516694509,0.16696651,104280.0,104270.0,1.54785255]
["bitfinex-derivatives","BTCF0:USTF0",1734516695304,0.16696651,104280.0,104270.0,1.54735255]
["bitfinex-derivatives","BTCF0:USTF0",1734516696313,0.081055,104280.0,104270.0,1.54785255]
["bitfinex-derivatives","BTCF0:USTF0",1734516697417,0.081055,104280.0,104270.0,1.54735255]
["bitfinex-derivatives","BTCF0:USTF0",1734516698209,0.081055,104280.0,104270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734516698514,0.081055,104280.0,104270.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734516698515,0.441855,104280.0,104270.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734516698906,0.081055,104280.0,104270.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734516699310,0.081055,104280.0,104270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734516699506,0.0331,104280.0,104270.0,1.99700991]
["bitfinex-derivatives","BTCF0:USTF0",1734516699815,0.52596451,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734516700111,0.52596451,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734516700613,0.52596451,104290.0,104280.0,1.547995]
["bitfinex-derivatives","BTCF0:USTF0",1734516702524,0.52596451,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734516702918,0.52596451,104290.0,104280.0,1.547995]
["bitfinex-derivatives","BTCF0:USTF0",1734516705617,0.52596451,104290.0,104280.0,1.55637795]
["bitfinex-derivatives","BTCF0:USTF0",1734516705819,0.61421442,104290.0,104280.0,0.00842295]
["bitfinex-derivatives","BTCF0:USTF0",1734516706317,0.72876084,104290.0,104280.0,0.00842295]
["bitfinex-derivatives","BTCF0:USTF0",1734516706518,0.72876084,104290.0,104280.0,0.0084266]
["bitfinex-derivatives","BTCF0:USTF0",1734516708220,0.64284933,104290.0,104280.0,0.0084266]
["bitfinex-derivatives","BTCF0:USTF0",1734516709122,0.78600123,104290.0,104280.0,0.0084266]
["bitfinex-derivatives","BTCF0:USTF0",1734516710218,0.67145481,104290.0,104280.0,0.17955154]
["bitfinex-derivatives","BTCF0:USTF0",1734516710514,0.67145481,104290.0,104280.0,0.0084266]
["bitfinex-derivatives","BTCF0:USTF0",1734516710716,0.69022425,104290.0,104280.0,0.0084266]
["bitfinex-derivatives","BTCF0:USTF0",1734516711117,0.86244247,104290.0,104280.0,0.17955154]
["bitfinex-derivatives","BTCF0:USTF0",1734516712020,1.23939248,104290.0,104270.0,0.22956375]
["bitfinex-derivatives","BTCF0:USTF0",1734516712322,0.09592,104270.0,104250.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1734516712521,0.66714182,104260.0,104250.0,1.50059488]
["bitfinex-derivatives","BTCF0:USTF0",1734516712713,0.66718182,104260.0,104250.0,1.50059488]
["bitfinex-derivatives","BTCF0:USTF0",1734516712918,0.55234768,104260.0,104250.0,1.50059488]
["bitfinex-derivatives","BTCF0:USTF0",1734516713421,0.55234768,104260.0,104250.0,1.50009488]
["bitfinex-derivatives","BTCF0:USTF0",1734516713923,0.64059759,104260.0,104250.0,1.50009488]
["bitfinex-derivatives","BTCF0:USTF0",1734516714112,0.75532843,104260.0,104250.0,1.50009488]
["bitfinex-derivatives","BTCF0:USTF0",1734516714426,0.78762843,104260.0,104250.0,1.50059488]
["bitfinex-derivatives","BTCF0:USTF0",1734516714614,0.67289759,104260.0,104250.0,1.50059488]
["bitfinex-derivatives","BTCF0:USTF0",1734516715231,0.78758922,104260.0,104250.0,1.50059488]
["bitfinex-derivatives","BTCF0:USTF0",1734516715426,0.78758922,104260.0,104250.0,1.50009488]
["bitfinex-derivatives","BTCF0:USTF0",1734516715719,1.03369759,104260.0,104250.0,1.50009488]
["bitfinex-derivatives","BTCF0:USTF0",1734516715924,1.20591581,104260.0,104250.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516716527,1.06237313,104260.0,104250.0,0.00046126]
["bitfinex-derivatives","BTCF0:USTF0",1734516717425,0.047969,104250.0,104240.0,1.51143855]
["bitfinex-derivatives","BTCF0:USTF0",1734516717724,0.78719219,104250.0,104240.0,1.51143855]
["bitfinex-derivatives","BTCF0:USTF0",1734516717927,0.78719219,104250.0,104240.0,0.01143855]
["bitfinex-derivatives","BTCF0:USTF0",1734516718424,0.78719219,104250.0,104240.0,1.51143855]
["bitfinex-derivatives","BTCF0:USTF0",1734516718628,0.70419962,104250.0,104240.0,1.51143855]
["bitfinex-derivatives","BTCF0:USTF0",1734516718922,0.70419962,104250.0,104240.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734516720022,0.70419962,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516720427,0.70419962,104250.0,104240.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734516720920,0.70419962,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516721323,0.70419962,104250.0,104240.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734516722333,0.70419962,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516723434,0.70419962,104250.0,104240.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734516729434,0.70419962,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516730235,0.81867501,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516732239,0.45787501,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516732546,0.81867501,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516733626,0.45787501,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516733925,0.81867501,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516736932,0.45787501,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516737132,0.70419962,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516737337,0.34339962,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516737535,0.70419962,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516740043,0.67395429,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516740236,0.84617251,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516740636,0.48537251,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516740839,0.84617251,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516741137,0.7029318,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734516743442,0.7029318,104250.0,104240.0,0.01312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516743841,0.64492722,104250.0,104240.0,0.01312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516744143,0.6713318,104250.0,104240.0,0.06109692]
["bitfinex-derivatives","BTCF0:USTF0",1734516744347,0.58102722,104250.0,104240.0,0.06109692]
["bitfinex-derivatives","BTCF0:USTF0",1734516744539,0.6390318,104250.0,104240.0,0.06109692]
["bitfinex-derivatives","BTCF0:USTF0",1734516744842,0.6390318,104250.0,104240.0,1.56109692]
["bitfinex-derivatives","BTCF0:USTF0",1734516745243,0.6390318,104250.0,104240.0,1.51312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516745638,0.6390318,104250.0,104240.0,1.50312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516746439,0.63919836,104250.0,104240.0,1.50312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516747043,0.46681358,104250.0,104240.0,1.50312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516747739,0.6392057,104250.0,104240.0,1.50312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516748050,0.66958309,104250.0,104240.0,1.50312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516750238,0.66958309,104250.0,104240.0,0.00312292]
["bitfinex-derivatives","BTCF0:USTF0",1734516750544,0.66958309,104250.0,104220.0,1.09067977]
["bitfinex-derivatives","BTCF0:USTF0",1734516750545,0.047978,104240.0,104220.0,1.09067977]
["bitfinex-derivatives","BTCF0:USTF0",1734516750756,0.25857146,104230.0,104220.0,1.33566754]
["bitfinex-derivatives","BTCF0:USTF0",1734516751049,0.25857146,104230.0,104220.0,0.95113933]
["bitfinex-derivatives","BTCF0:USTF0",1734516751050,0.25861146,104230.0,104220.0,0.95113933]
["bitfinex-derivatives","BTCF0:USTF0",1734516751252,0.25861146,104230.0,104220.0,1.29648852]
["bitfinex-derivatives","BTCF0:USTF0",1734516751942,0.25861146,104230.0,104220.0,0.95113933]
["bitfinex-derivatives","BTCF0:USTF0",1734516755550,0.25861146,104230.0,104220.0,0.95128993]
["bitfinex-derivatives","BTCF0:USTF0",1734516756145,0.25861146,104230.0,104220.0,2.45128993]
["bitfinex-derivatives","BTCF0:USTF0",1734516762544,0.25861146,104230.0,104220.0,1.0396719]
["bitfinex-derivatives","BTCF0:USTF0",1734516762748,0.11496065,104230.0,104220.0,1.0396719]
["bitfinex-derivatives","BTCF0:USTF0",1734516762951,0.11496065,104230.0,104220.0,1.38502109]
["bitfinex-derivatives","BTCF0:USTF0",1734516763251,0.17950202,104230.0,104220.0,2.8934054]
["bitfinex-derivatives","BTCF0:USTF0",1734516764055,0.17950202,104230.0,104220.0,2.88824546]
["bitfinex-derivatives","BTCF0:USTF0",1734516764651,0.17950202,104230.0,104220.0,2.88781136]
["bitfinex-derivatives","BTCF0:USTF0",1734516765953,0.17950202,104230.0,104220.0,2.88778496]
["bitfinex-derivatives","BTCF0:USTF0",1734516766352,0.17954175,104230.0,104220.0,2.88778496]
["bitfinex-derivatives","BTCF0:USTF0",1734516766862,0.17954175,104230.0,104220.0,2.79940299]
["bitfinex-derivatives","BTCF0:USTF0",1734516768062,0.17954175,104230.0,104220.0,2.85740405]
["bitfinex-derivatives","BTCF0:USTF0",1734516768744,0.09337054,104230.0,104220.0,2.85740405]
["bitfinex-derivatives","BTCF0:USTF0",1734516769354,0.09337054,104230.0,104220.0,2.51205486]
["bitfinex-derivatives","BTCF0:USTF0",1734516770753,0.09337054,104230.0,104220.0,2.85740405]
["bitfinex-derivatives","BTCF0:USTF0",1734516771254,0.09337054,104230.0,104220.0,2.51723542]
["bitfinex-derivatives","BTCF0:USTF0",1734516772754,0.17955277,104230.0,104220.0,2.86258461]
["bitfinex-derivatives","BTCF0:USTF0",1734516774061,0.17955277,104230.0,104220.0,2.86260526]
["bitfinex-derivatives","BTCF0:USTF0",1734516774764,0.17955277,104230.0,104220.0,2.8626448]
["bitfinex-derivatives","BTCF0:USTF0",1734516777662,0.17955277,104230.0,104220.0,2.57487412]
["bitfinex-derivatives","BTCF0:USTF0",1734516778068,0.15796369,104230.0,104220.0,2.5696934]
["bitfinex-derivatives","BTCF0:USTF0",1734516781168,0.15796369,104230.0,104220.0,2.62769446]
["bitfinex-derivatives","BTCF0:USTF0",1734516781667,0.15796369,104230.0,104220.0,2.5696934]
["bitfinex-derivatives","BTCF0:USTF0",1734516782070,0.15796369,104230.0,104220.0,2.57495657]
["bitfinex-derivatives","BTCF0:USTF0",1734516784565,0.26398012,104230.0,104220.0,2.80459225]
["bitfinex-derivatives","BTCF0:USTF0",1734516784759,0.17776052,104230.0,104220.0,1.20629225]
["bitfinex-derivatives","BTCF0:USTF0",1734516784958,0.20966052,104230.0,104220.0,1.20629225]
["bitfinex-derivatives","BTCF0:USTF0",1734516785167,0.20966052,104230.0,104220.0,0.86094306]
["bitfinex-derivatives","BTCF0:USTF0",1734516785367,0.20966052,104230.0,104220.0,2.36094306]
["bitfinex-derivatives","BTCF0:USTF0",1734516785865,0.15165946,104230.0,104220.0,2.36094306]
["bitfinex-derivatives","BTCF0:USTF0",1734516786476,0.10368146,104230.0,104220.0,2.36285522]
["bitfinex-derivatives","BTCF0:USTF0",1734516788165,0.10368146,104230.0,104220.0,2.36274865]
["bitfinex-derivatives","BTCF0:USTF0",1734516788370,0.24733227,104230.0,104220.0,2.3627491]
["bitfinex-derivatives","BTCF0:USTF0",1734516788765,0.35331133,104230.0,104220.0,2.3627491]
["bitfinex-derivatives","BTCF0:USTF0",1734516789166,0.38651133,104230.0,104220.0,2.3627491]
["bitfinex-derivatives","BTCF0:USTF0",1734516789769,0.38651133,104230.0,104220.0,2.40219364]
["bitfinex-derivatives","BTCF0:USTF0",1734516790070,0.38651133,104230.0,104220.0,2.3627491]
["bitfinex-derivatives","BTCF0:USTF0",1734516790367,0.31476987,104230.0,104220.0,2.22692936]
["bitfinex-derivatives","BTCF0:USTF0",1734516792470,0.31476987,104230.0,104220.0,2.22685707]
["bitfinex-derivatives","BTCF0:USTF0",1734516792666,0.31476987,104230.0,104220.0,2.1694908]
["bitfinex-derivatives","BTCF0:USTF0",1734516792865,0.48715084,104230.0,104220.0,0.23337551]
["bitfinex-derivatives","BTCF0:USTF0",1734516793373,0.5451519,104230.0,104220.0,0.23337551]
["bitfinex-derivatives","BTCF0:USTF0",1734516793763,0.84795084,104230.0,104220.0,0.23337551]
["bitfinex-derivatives","BTCF0:USTF0",1734516793978,0.70430003,104230.0,104220.0,0.0032291]
["bitfinex-derivatives","BTCF0:USTF0",1734516795276,0.84785806,104230.0,104220.0,0.0032291]
["bitfinex-derivatives","BTCF0:USTF0",1734516796669,0.85945845,104230.0,104220.0,0.0032291]
["bitfinex-derivatives","BTCF0:USTF0",1734516798178,0.85945845,104230.0,104220.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516798371,0.68707748,104230.0,104220.0,0.05121121]
["bitfinex-derivatives","BTCF0:USTF0",1734516798876,0.68707748,104230.0,104220.0,1.55121121]
["bitfinex-derivatives","BTCF0:USTF0",1734516801373,0.68707748,104230.0,104220.0,1.55121065]
["bitfinex-derivatives","BTCF0:USTF0",1734516804278,0.68707748,104230.0,104220.0,1.55120619]
["bitfinex-derivatives","BTCF0:USTF0",1734516807283,0.68707748,104230.0,104220.0,1.55120522]
["bitfinex-derivatives","BTCF0:USTF0",1734516808885,0.68707748,104230.0,104220.0,1.55120488]
["bitfinex-derivatives","BTCF0:USTF0",1734516809279,0.68707748,104230.0,104220.0,1.55120508]
["bitfinex-derivatives","BTCF0:USTF0",1734516809580,0.68707748,104230.0,104220.0,0.00322208]
["bitfinex-derivatives","BTCF0:USTF0",1734516811176,0.68703748,104230.0,104220.0,0.00322208]
["bitfinex-derivatives","BTCF0:USTF0",1734516812084,0.68703748,104230.0,104220.0,0.00322039]
["bitfinex-derivatives","BTCF0:USTF0",1734516813074,0.68703748,104230.0,104220.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516813282,0.85941845,104230.0,104220.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1734516814886,0.49861845,104230.0,104220.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1734516815088,0.85941845,104230.0,104220.0,0.00322287]
["bitfinex-derivatives","BTCF0:USTF0",1734516815275,0.85941845,104230.0,104220.0,7.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516815585,0.85941845,104230.0,104220.0,0.00322421]
["bitfinex-derivatives","BTCF0:USTF0",1734516816289,0.71586042,104230.0,104220.0,0.00322421]
["bitfinex-derivatives","BTCF0:USTF0",1734516818579,0.71586042,104230.0,104220.0,0.00322511]
["bitfinex-derivatives","BTCF0:USTF0",1734516819182,0.71586042,104230.0,104220.0,0.00322561]
["bitfinex-derivatives","BTCF0:USTF0",1734516820277,0.71586042,104230.0,104220.0,0.23337202]
["bitfinex-derivatives","BTCF0:USTF0",1734516823389,0.77386148,104230.0,104220.0,0.23337202]
["bitfinex-derivatives","BTCF0:USTF0",1734516824693,0.60148051,104230.0,104220.0,0.00322561]
["bitfinex-derivatives","BTCF0:USTF0",1734516824991,0.54347945,104230.0,104220.0,0.00322732]
["bitfinex-derivatives","BTCF0:USTF0",1734516825185,0.60148051,104230.0,104220.0,0.00322732]
["bitfinex-derivatives","BTCF0:USTF0",1734516826889,0.80240177,104230.0,104210.0,0.00020375]
["bitfinex-derivatives","BTCF0:USTF0",1734516827086,0.60940963,104220.0,104210.0,0.00336143]
["bitfinex-derivatives","BTCF0:USTF0",1734516827390,0.55648512,104220.0,104210.0,0.00336143]
["bitfinex-derivatives","BTCF0:USTF0",1734516828496,0.61448618,104220.0,104210.0,0.00336143]
["bitfinex-derivatives","BTCF0:USTF0",1734516828792,0.55648512,104220.0,104210.0,0.00336143]
["bitfinex-derivatives","BTCF0:USTF0",1734516828986,0.61448618,104220.0,104210.0,0.00336143]
["bitfinex-derivatives","BTCF0:USTF0",1734516829187,0.72882221,104220.0,104210.0,0.00315768]
["bitfinex-derivatives","BTCF0:USTF0",1734516834091,0.72882221,104220.0,104200.0,1.78247336]
["bitfinex-derivatives","BTCF0:USTF0",1734516834092,0.047988,104210.0,104200.0,1.78247336]
["bitfinex-derivatives","BTCF0:USTF0",1734516834295,0.61035064,104210.0,104200.0,1.78247336]
["bitfinex-derivatives","BTCF0:USTF0",1734516834494,0.61039064,104210.0,104200.0,1.78247336]
["bitfinex-derivatives","BTCF0:USTF0",1734516835596,0.24959064,104210.0,104200.0,1.78247336]
["bitfinex-derivatives","BTCF0:USTF0",1734516835794,0.61039064,104210.0,104200.0,1.78247336]
["bitfinex-derivatives","BTCF0:USTF0",1734516837207,0.6683917,104210.0,104200.0,0.28247336]
["bitfinex-derivatives","BTCF0:USTF0",1734516837394,0.70139708,104210.0,104200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734516837703,0.047993,104200.0,104190.0,0.17297336]
["bitfinex-derivatives","BTCF0:USTF0",1734516837897,0.6682823,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734516838097,0.84065939,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734516838408,0.6683223,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734516838602,0.84065939,104200.0,104180.0,1.73940069]
["bitfinex-derivatives","BTCF0:USTF0",1734516838801,0.66759257,104190.0,104180.0,1.78740169]
["bitfinex-derivatives","BTCF0:USTF0",1734516838998,0.66759257,104190.0,104180.0,1.80145463]
["bitfinex-derivatives","BTCF0:USTF0",1734516838999,0.66763257,104190.0,104180.0,1.80145463]
["bitfinex-derivatives","BTCF0:USTF0",1734516839908,0.66763257,104190.0,104180.0,1.80145357]
["bitfinex-derivatives","BTCF0:USTF0",1734516840099,0.20083451,104190.0,104180.0,2.22025463]
["bitfinex-derivatives","BTCF0:USTF0",1734516840301,0.08609479,104190.0,104180.0,2.45040104]
["bitfinex-derivatives","BTCF0:USTF0",1734516840496,0.08609479,104190.0,104180.0,2.27792768]
["bitfinex-derivatives","BTCF0:USTF0",1734516840806,4e-05,104190.0,104180.0,2.27792768]
["bitfinex-derivatives","BTCF0:USTF0",1734516841594,4e-05,104190.0,104180.0,2.27842768]
["bitfinex-derivatives","BTCF0:USTF0",1734516841796,4e-05,104190.0,104180.0,2.56606442]
["bitfinex-derivatives","BTCF0:USTF0",1734516842196,4e-05,104190.0,104180.0,2.72026225]
["bitfinex-derivatives","BTCF0:USTF0",1734516842496,4e-05,104190.0,104180.0,2.71979816]
["bitfinex-derivatives","BTCF0:USTF0",1734516842701,4e-05,104190.0,104180.0,1.21979816]
["bitfinex-derivatives","BTCF0:USTF0",1734516842904,4e-05,104190.0,104180.0,1.06555933]
["bitfinex-derivatives","BTCF0:USTF0",1734516843300,4e-05,104190.0,104180.0,2.56555933]
["bitfinex-derivatives","BTCF0:USTF0",1734516843498,4e-05,104190.0,104180.0,2.56605933]
["bitfinex-derivatives","BTCF0:USTF0",1734516844096,4e-05,104190.0,104180.0,2.72025933]
["bitfinex-derivatives","BTCF0:USTF0",1734516844492,4e-05,104190.0,104180.0,2.56605933]
["bitfinex-derivatives","BTCF0:USTF0",1734516845502,4e-05,104190.0,104180.0,2.72027538]
["bitfinex-derivatives","BTCF0:USTF0",1734516845897,0.05804106,104190.0,104180.0,2.50805827]
["bitfinex-derivatives","BTCF0:USTF0",1734516846297,0.05804106,104190.0,104180.0,2.66227908]
["bitfinex-derivatives","BTCF0:USTF0",1734516846507,0.05804106,104190.0,104180.0,2.66234008]
["bitfinex-derivatives","BTCF0:USTF0",1734516848197,0.08609479,104190.0,104180.0,2.50805827]
["bitfinex-derivatives","BTCF0:USTF0",1734516848401,0.08609479,104190.0,104180.0,2.50492223]
["bitfinex-derivatives","BTCF0:USTF0",1734516848608,0.08609479,104190.0,104180.0,2.50755572]
["bitfinex-derivatives","BTCF0:USTF0",1734516849313,0.08609479,104190.0,104180.0,2.65871329]
["bitfinex-derivatives","BTCF0:USTF0",1734516849708,0.08609479,104190.0,104180.0,2.66184712]
["bitfinex-derivatives","BTCF0:USTF0",1734516850010,0.14409585,104190.0,104180.0,2.66184712]
["bitfinex-derivatives","BTCF0:USTF0",1734516850209,0.19209285,104190.0,104180.0,2.66184712]
["bitfinex-derivatives","BTCF0:USTF0",1734516850507,0.19209285,104190.0,104180.0,2.65871329]
["bitfinex-derivatives","BTCF0:USTF0",1734516851206,0.19209285,104190.0,104180.0,2.43169941]
["bitfinex-derivatives","BTCF0:USTF0",1734516852405,0.14409585,104190.0,104180.0,2.43169941]
["bitfinex-derivatives","BTCF0:USTF0",1734516852711,0.08609479,104190.0,104180.0,2.43169941]
["bitfinex-derivatives","BTCF0:USTF0",1734516853214,0.14409585,104190.0,104180.0,2.43169941]
["bitfinex-derivatives","BTCF0:USTF0",1734516853814,0.14409585,104190.0,104180.0,2.43170132]
["bitfinex-derivatives","BTCF0:USTF0",1734516854117,0.08609479,104190.0,104180.0,2.07090132]
["bitfinex-derivatives","BTCF0:USTF0",1734516854306,0.08609479,104190.0,104180.0,2.43170132]
["bitfinex-derivatives","BTCF0:USTF0",1734516854701,0.08609479,104190.0,104180.0,2.43213198]
["bitfinex-derivatives","BTCF0:USTF0",1734516855605,0.08609479,104190.0,104180.0,2.49013304]
["bitfinex-derivatives","BTCF0:USTF0",1734516856315,0.20083451,104190.0,104180.0,2.4869986]
["bitfinex-derivatives","BTCF0:USTF0",1734516856503,0.20083451,104190.0,104180.0,2.49013403]
["bitfinex-derivatives","BTCF0:USTF0",1734516861613,0.20083451,104190.0,104180.0,2.83548322]
["bitfinex-derivatives","BTCF0:USTF0",1734516861806,0.20083451,104190.0,104180.0,2.49013403]
["bitfinex-derivatives","BTCF0:USTF0",1734516863319,0.20083451,104190.0,104180.0,2.83548322]
["bitfinex-derivatives","BTCF0:USTF0",1734516864015,0.20083451,104190.0,104180.0,2.83552873]
["bitfinex-derivatives","BTCF0:USTF0",1734516865309,0.20083451,104190.0,104180.0,2.8323933]
["bitfinex-derivatives","BTCF0:USTF0",1734516865512,0.20083451,104190.0,104180.0,2.83552799]
["bitfinex-derivatives","BTCF0:USTF0",1734516866722,0.20083451,104190.0,104180.0,2.83408843]
["bitfinex-derivatives","BTCF0:USTF0",1734516866911,0.20083451,104190.0,104180.0,2.54645169]
["bitfinex-derivatives","BTCF0:USTF0",1734516867418,0.08609479,104190.0,104180.0,2.54645169]
["bitfinex-derivatives","BTCF0:USTF0",1734516868218,0.20083451,104190.0,104180.0,2.54645169]
["bitfinex-derivatives","BTCF0:USTF0",1734516868409,0.08609479,104190.0,104180.0,2.5464535]
["bitfinex-derivatives","BTCF0:USTF0",1734516868711,0.08609479,104190.0,104180.0,2.58589804]
["bitfinex-derivatives","BTCF0:USTF0",1734516869305,0.20083451,104190.0,104180.0,2.58589804]
["bitfinex-derivatives","BTCF0:USTF0",1734516869509,0.20083451,104190.0,104180.0,2.6438991]
["bitfinex-derivatives","BTCF0:USTF0",1734516869706,0.20083451,104190.0,104180.0,2.89541453]
["bitfinex-derivatives","BTCF0:USTF0",1734516869707,0.08605479,104190.0,104180.0,2.89541453]
["bitfinex-derivatives","BTCF0:USTF0",1734516870015,0.17083928,104200.0,104180.0,2.99141553]
["bitfinex-derivatives","BTCF0:USTF0",1734516870212,0.17083928,104200.0,104190.0,0.84492469]
["bitfinex-derivatives","BTCF0:USTF0",1734516870421,0.17083928,104200.0,104190.0,1.04235296]
["bitfinex-derivatives","BTCF0:USTF0",1734516870617,0.05609956,104200.0,104190.0,1.04235296]
["bitfinex-derivatives","BTCF0:USTF0",1734516870921,0.05609956,104200.0,104190.0,1.05143782]
["bitfinex-derivatives","BTCF0:USTF0",1734516871323,0.05609956,104200.0,104190.0,1.04235296]
["bitfinex-derivatives","BTCF0:USTF0",1734516872319,0.1577451,104210.0,104190.0,1.09034996]
["bitfinex-derivatives","BTCF0:USTF0",1734516872622,0.1577451,104210.0,104200.0,0.6964063]
["bitfinex-derivatives","BTCF0:USTF0",1734516872824,0.1577451,104210.0,104200.0,0.85431003]
["bitfinex-derivatives","BTCF0:USTF0",1734516873022,0.1577451,104210.0,104200.0,0.89375457]
["bitfinex-derivatives","BTCF0:USTF0",1734516873219,0.1577451,104210.0,104200.0,2.39375457]
["bitfinex-derivatives","BTCF0:USTF0",1734516874023,0.21574616,104210.0,104200.0,2.39375457]
["bitfinex-derivatives","BTCF0:USTF0",1734516874214,0.21574616,104210.0,104200.0,2.6237201]
["bitfinex-derivatives","BTCF0:USTF0",1734516874215,0.26373416,104210.0,104200.0,2.6237201]
["bitfinex-derivatives","BTCF0:USTF0",1734516874419,0.21574616,104210.0,104200.0,2.62368138]
["bitfinex-derivatives","BTCF0:USTF0",1734516874618,0.21574616,104210.0,104200.0,2.58423684]
["bitfinex-derivatives","BTCF0:USTF0",1734516876124,0.1577451,104210.0,104200.0,2.58423684]
["bitfinex-derivatives","BTCF0:USTF0",1734516877020,0.26373416,104210.0,104200.0,1.08423684]
["bitfinex-derivatives","BTCF0:USTF0",1734516877222,0.21574616,104210.0,104200.0,0.92946961]
["bitfinex-derivatives","BTCF0:USTF0",1734516877523,0.21574616,104210.0,104200.0,0.64189631]
["bitfinex-derivatives","BTCF0:USTF0",1734516880120,0.26373416,104210.0,104200.0,0.64189631]
["bitfinex-derivatives","BTCF0:USTF0",1734516880326,0.29503416,104210.0,104200.0,0.45349152]
["bitfinex-derivatives","BTCF0:USTF0",1734516880517,0.29503416,104210.0,104200.0,0.45349399]
["bitfinex-derivatives","BTCF0:USTF0",1734516882642,0.29503416,104210.0,104200.0,0.81429399]
["bitfinex-derivatives","BTCF0:USTF0",1734516883133,0.18029444,104210.0,104200.0,0.41193078]
["bitfinex-derivatives","BTCF0:USTF0",1734516883926,0.29506823,104210.0,104200.0,0.81422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516885321,0.43853547,104210.0,104200.0,0.81422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516885522,0.29506823,104210.0,104200.0,0.81422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516886021,0.43853547,104210.0,104200.0,0.81422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516886216,0.43853547,104210.0,104200.0,2.31422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516887027,0.33254641,104210.0,104200.0,2.3722255]
["bitfinex-derivatives","BTCF0:USTF0",1734516887228,0.33254641,104210.0,104200.0,2.31422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516888829,0.18907917,104210.0,104200.0,2.31422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516889036,0.33254641,104210.0,104200.0,2.31422444]
["bitfinex-derivatives","BTCF0:USTF0",1734516889332,0.30124641,104210.0,104200.0,2.31421666]
["bitfinex-derivatives","BTCF0:USTF0",1734516890230,0.15777917,104210.0,104200.0,2.14180509]
["bitfinex-derivatives","BTCF0:USTF0",1734516891630,0.15777917,104210.0,104200.0,2.19980615]
["bitfinex-derivatives","BTCF0:USTF0",1734516892134,0.15777917,104210.0,104200.0,2.14180509]
["bitfinex-derivatives","BTCF0:USTF0",1734516893230,0.15777917,104210.0,104200.0,2.42915771]
["bitfinex-derivatives","BTCF0:USTF0",1734516893532,0.15777917,104210.0,104200.0,2.14180509]
["bitfinex-derivatives","BTCF0:USTF0",1734516894240,0.15777917,104210.0,104200.0,2.48715877]
["bitfinex-derivatives","BTCF0:USTF0",1734516895033,0.15777917,104210.0,104200.0,2.42606771]
["bitfinex-derivatives","BTCF0:USTF0",1734516895231,0.15777917,104210.0,104200.0,2.34995183]
["bitfinex-derivatives","BTCF0:USTF0",1734516896234,0.20576717,104210.0,104200.0,2.57999521]
["bitfinex-derivatives","BTCF0:USTF0",1734516896433,0.20576717,104210.0,104200.0,2.57690648]
["bitfinex-derivatives","BTCF0:USTF0",1734516896936,0.15777917,104210.0,104200.0,2.57690648]
["bitfinex-derivatives","BTCF0:USTF0",1734516897235,0.15777917,104210.0,104200.0,2.3468631]
["bitfinex-derivatives","BTCF0:USTF0",1734516897827,0.20576717,104210.0,104200.0,2.3468631]
["bitfinex-derivatives","BTCF0:USTF0",1734516898227,0.35924747,104210.0,104200.0,2.3468631]
["bitfinex-derivatives","BTCF0:USTF0",1734516899541,0.35924747,104210.0,104200.0,2.38630764]
["bitfinex-derivatives","BTCF0:USTF0",1734516901838,0.35924747,104210.0,104200.0,2.02550764]
["bitfinex-derivatives","BTCF0:USTF0",1734516902039,0.35924747,104210.0,104200.0,2.25567554]
["bitfinex-derivatives","BTCF0:USTF0",1734516902433,0.24447368,104210.0,104200.0,2.25567554]
["bitfinex-derivatives","BTCF0:USTF0",1734516902838,0.35938145,104210.0,104200.0,2.25567554]
["bitfinex-derivatives","BTCF0:USTF0",1734516903233,0.30138039,104210.0,104200.0,2.25567554]
["bitfinex-derivatives","BTCF0:USTF0",1734516903434,0.26848039,104210.0,104200.0,2.61647554]
["bitfinex-derivatives","BTCF0:USTF0",1734516903640,0.26848039,104210.0,104200.0,2.41810764]
["bitfinex-derivatives","BTCF0:USTF0",1734516904537,0.26848039,104210.0,104200.0,2.45000764]
["bitfinex-derivatives","BTCF0:USTF0",1734516905336,0.26848039,104210.0,104200.0,2.45064204]
["bitfinex-derivatives","BTCF0:USTF0",1734516905731,0.26848039,104210.0,104200.0,2.68083105]
["bitfinex-derivatives","BTCF0:USTF0",1734516905934,0.26848039,104210.0,104200.0,2.45064204]
["bitfinex-derivatives","BTCF0:USTF0",1734516906443,0.26848039,104210.0,104200.0,2.45374142]
["bitfinex-derivatives","BTCF0:USTF0",1734516907049,0.26848039,104210.0,104200.0,0.95374142]
["bitfinex-derivatives","BTCF0:USTF0",1734516907648,0.26848039,104210.0,104200.0,2.45374142]
["bitfinex-derivatives","BTCF0:USTF0",1734516909640,0.26848039,104210.0,104200.0,2.45064204]
["bitfinex-derivatives","BTCF0:USTF0",1734516909948,0.32648145,104210.0,104200.0,2.45374095]
["bitfinex-derivatives","BTCF0:USTF0",1734516910147,0.25956168,104210.0,104200.0,1.18417225]
["bitfinex-derivatives","BTCF0:USTF0",1734516910340,0.25956168,104210.0,104200.0,0.82337225]
["bitfinex-derivatives","BTCF0:USTF0",1734516910539,0.25956168,104210.0,104200.0,2.32337225]
["bitfinex-derivatives","BTCF0:USTF0",1734516910840,0.25956168,104210.0,104200.0,2.25657334]
["bitfinex-derivatives","BTCF0:USTF0",1734516911046,0.25956168,104210.0,104200.0,0.75657334]
["bitfinex-derivatives","BTCF0:USTF0",1734516911246,0.29236168,104210.0,104200.0,0.75966571]
["bitfinex-derivatives","BTCF0:USTF0",1734516911838,0.29236168,104210.0,104200.0,0.75657334]
["bitfinex-derivatives","BTCF0:USTF0",1734516912146,0.46452237,104210.0,104200.0,0.75657334]
["bitfinex-derivatives","BTCF0:USTF0",1734516912444,0.29236168,104210.0,104200.0,0.75657334]
["bitfinex-derivatives","BTCF0:USTF0",1734516912642,0.46452237,104210.0,104200.0,0.75657334]
["bitfinex-derivatives","BTCF0:USTF0",1734516913044,0.46452237,104210.0,104200.0,0.70858034]
["bitfinex-derivatives","BTCF0:USTF0",1734516913349,0.46452237,104210.0,104200.0,0.55704571]
["bitfinex-derivatives","BTCF0:USTF0",1734516913540,0.46452237,104210.0,104200.0,0.26969309]
["bitfinex-derivatives","BTCF0:USTF0",1734516913739,0.49682237,104210.0,104200.0,0.26969309]
["bitfinex-derivatives","BTCF0:USTF0",1734516916842,0.49682237,104210.0,104200.0,0.23024855]
["bitfinex-derivatives","BTCF0:USTF0",1734516917440,0.91562343,104210.0,104200.0,0.23024855]
["bitfinex-derivatives","BTCF0:USTF0",1734516917647,0.5999955,104210.0,104200.0,0.17270426]
["bitfinex-derivatives","BTCF0:USTF0",1734516917850,0.5999955,104210.0,104200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516920650,0.047993,104200.0,104190.0,0.17266426]
["bitfinex-derivatives","BTCF0:USTF0",1734516920853,0.51145948,104200.0,104190.0,0.17266426]
["bitfinex-derivatives","BTCF0:USTF0",1734516921054,0.047997,104190.0,104180.0,1.99040412]
["bitfinex-derivatives","BTCF0:USTF0",1734516921248,0.22079025,104190.0,104180.0,1.99020558]
["bitfinex-derivatives","BTCF0:USTF0",1734516921551,0.22079025,104190.0,104180.0,1.95075811]
["bitfinex-derivatives","BTCF0:USTF0",1734516922154,0.22079025,104190.0,104180.0,2.31155811]
["bitfinex-derivatives","BTCF0:USTF0",1734516922347,0.22079025,104190.0,104180.0,2.26355911]
["bitfinex-derivatives","BTCF0:USTF0",1734516922547,0.78307511,104190.0,104180.0,0.17255056]
["bitfinex-derivatives","BTCF0:USTF0",1734516922846,0.73228292,104190.0,104180.0,0.2119951]
["bitfinex-derivatives","BTCF0:USTF0",1734516923043,0.90446348,104190.0,104180.0,0.03953231]
["bitfinex-derivatives","BTCF0:USTF0",1734516923250,0.73228292,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516928259,0.84682777,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516928647,0.85698563,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516934466,0.87641581,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516935377,0.76041369,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516935579,0.87641581,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516939179,0.64586884,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516939376,0.76187096,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516940482,1.11655096,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516941577,1.00054884,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516941769,1.11655096,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516941974,1.0585499,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516943687,1.23073046,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516944777,1.0585499,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516944983,0.67831972,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516945179,1.21130028,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516945795,1.21116424,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516946293,1.06781648,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516949295,1.06781648,104190.0,104180.0,0.17255056]
["bitfinex-derivatives","BTCF0:USTF0",1734516949488,1.14511328,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516949691,1.14511328,104190.0,104180.0,0.17255056]
["bitfinex-derivatives","BTCF0:USTF0",1734516949895,1.14511328,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516950190,1.14511328,104190.0,104180.0,0.17255056]
["bitfinex-derivatives","BTCF0:USTF0",1734516951897,0.88183166,104190.0,104180.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734516952284,0.88183166,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516953686,1.05401222,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516953890,0.88183166,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516955498,1.05401222,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516956592,0.88183166,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516957202,1.03471648,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516957385,0.86253592,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516958398,0.92053698,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516958601,1.09271754,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516958798,1.1116118,104190.0,104180.0,0.23029632]
["bitfinex-derivatives","BTCF0:USTF0",1734516959101,1.1116118,104190.0,104180.0,0.40308973]
["bitfinex-derivatives","BTCF0:USTF0",1734516959398,1.1116118,104190.0,104180.0,0.17288118]
["bitfinex-derivatives","BTCF0:USTF0",1734516959798,1.1116118,104190.0,104180.0,0.40308973]
["bitfinex-derivatives","BTCF0:USTF0",1734516960195,1.1444118,104190.0,104180.0,0.17288118]
["bitfinex-derivatives","BTCF0:USTF0",1734516960705,0.048002,104180.0,104170.0,0.23020855]
["bitfinex-derivatives","BTCF0:USTF0",1734516960909,0.60965524,104180.0,104160.0,0.51756117]
["bitfinex-derivatives","BTCF0:USTF0",1734516961203,0.45385684,104170.0,104160.0,0.55957153]
["bitfinex-derivatives","BTCF0:USTF0",1734516961594,0.45394975,104170.0,104160.0,0.55957153]
["bitfinex-derivatives","BTCF0:USTF0",1734516962501,0.28155951,104170.0,104160.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1734516966401,0.29175403,104170.0,104160.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1734516966602,0.65255403,104170.0,104160.0,0.27221891]
["bitfinex-derivatives","BTCF0:USTF0",1734516966805,0.65255403,104170.0,104160.0,0.23020855]
["bitfinex-derivatives","BTCF0:USTF0",1734516969601,0.29175403,104170.0,104160.0,0.23020855]
["bitfinex-derivatives","BTCF0:USTF0",1734516969807,0.65255403,104170.0,104160.0,0.23020855]
["bitfinex-derivatives","BTCF0:USTF0",1734516973003,0.70056403,104170.0,104150.0,2.15068572]
["bitfinex-derivatives","BTCF0:USTF0",1734516973302,0.17281224,104160.0,104150.0,2.29568026]
["bitfinex-derivatives","BTCF0:USTF0",1734516973500,0.17281224,104160.0,104150.0,2.69849062]
["bitfinex-derivatives","BTCF0:USTF0",1734516973909,0.17281224,104160.0,104150.0,2.69799062]
["bitfinex-derivatives","BTCF0:USTF0",1734516974411,0.17281224,104160.0,104150.0,2.33719062]
["bitfinex-derivatives","BTCF0:USTF0",1734516975209,0.22082324,104160.0,104150.0,2.33719062]
["bitfinex-derivatives","BTCF0:USTF0",1734516976697,0.22082324,104160.0,104150.0,2.69804279]
["bitfinex-derivatives","BTCF0:USTF0",1734516976902,0.22082324,104160.0,104150.0,2.33724279]
["bitfinex-derivatives","BTCF0:USTF0",1734516977610,0.22082324,104160.0,104150.0,2.69804279]
["bitfinex-derivatives","BTCF0:USTF0",1734516978105,0.17281224,104160.0,104150.0,2.69804279]
["bitfinex-derivatives","BTCF0:USTF0",1734516979006,0.22082324,104160.0,104150.0,2.75604385]
["bitfinex-derivatives","BTCF0:USTF0",1734516979407,0.22082324,104160.0,104150.0,2.75583425]
["bitfinex-derivatives","BTCF0:USTF0",1734516980009,0.10605206,104160.0,104150.0,0.88078859]
["bitfinex-derivatives","BTCF0:USTF0",1734516980510,0.22082324,104160.0,104150.0,0.88078859]
["bitfinex-derivatives","BTCF0:USTF0",1734516980704,0.10605206,104160.0,104150.0,0.88078859]
["bitfinex-derivatives","BTCF0:USTF0",1734516980906,0.048051,104160.0,104150.0,0.88078859]
["bitfinex-derivatives","BTCF0:USTF0",1734516981104,0.16282218,104160.0,104150.0,0.88078859]
["bitfinex-derivatives","BTCF0:USTF0",1734516982012,0.22082324,104160.0,104150.0,0.82278753]
["bitfinex-derivatives","BTCF0:USTF0",1734516983014,0.16282218,104160.0,104150.0,0.82278753]
["bitfinex-derivatives","BTCF0:USTF0",1734516986109,0.16282218,104160.0,104150.0,2.32278753]
["bitfinex-derivatives","BTCF0:USTF0",1734516986310,0.22082324,104160.0,104150.0,2.32278753]
["bitfinex-derivatives","BTCF0:USTF0",1734516989208,0.22082324,104160.0,104150.0,2.66761067]
["bitfinex-derivatives","BTCF0:USTF0",1734516990719,0.11481118,104160.0,104150.0,2.66761067]
["bitfinex-derivatives","BTCF0:USTF0",1734516991017,0.17281224,104160.0,104150.0,2.66761067]
["bitfinex-derivatives","BTCF0:USTF0",1734516993413,0.31647078,104160.0,104150.0,2.66761067]
["bitfinex-derivatives","BTCF0:USTF0",1734516993716,0.31647078,104160.0,104150.0,1.16761067]
["bitfinex-derivatives","BTCF0:USTF0",1734516993916,0.36448178,104160.0,104150.0,0.80681067]
["bitfinex-derivatives","BTCF0:USTF0",1734516994220,0.36448178,104160.0,104150.0,0.95170594]
["bitfinex-derivatives","BTCF0:USTF0",1734516995012,0.36448178,104160.0,104150.0,1.31250594]
["bitfinex-derivatives","BTCF0:USTF0",1734516995220,0.36448178,104160.0,104150.0,0.95170594]
["bitfinex-derivatives","BTCF0:USTF0",1734516995412,0.31647078,104160.0,104150.0,0.95170594]
["bitfinex-derivatives","BTCF0:USTF0",1734516996713,0.31647078,104160.0,104150.0,1.31250594]
["bitfinex-derivatives","BTCF0:USTF0",1734516997116,0.31647078,104160.0,104150.0,0.91980594]
["bitfinex-derivatives","BTCF0:USTF0",1734516997507,0.42248284,104160.0,104150.0,0.86168139]
["bitfinex-derivatives","BTCF0:USTF0",1734516997713,0.89890296,104160.0,104150.0,0.04201036]
["bitfinex-derivatives","BTCF0:USTF0",1734516997912,0.048016,104150.0,104140.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734516998112,0.75951233,104150.0,104140.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734516998319,0.76112264,104150.0,104140.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734516998518,0.70312158,104150.0,104140.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734516998716,0.84655291,104150.0,104140.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734516998937,0.70312158,104150.0,104140.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1734517000228,0.70312158,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517000614,0.6261459,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517000812,0.56814484,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517001012,0.6261459,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517004123,0.63619867,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517006521,0.68421467,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517006914,0.79874589,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517007321,0.79874589,104150.0,104140.0,0.09014582]
["bitfinex-derivatives","BTCF0:USTF0",1734517007517,0.79874589,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517007725,0.68421467,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517008918,0.79872713,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517009223,0.79872566,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517009420,0.68421467,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517009723,0.79871816,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517009932,0.68421467,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517010125,0.79871807,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517010524,0.70320718,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517010927,0.81770727,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517011431,0.79871476,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517013226,0.68264493,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517013529,0.74064599,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517015433,0.75964426,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517017432,0.64514417,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517017932,0.75969086,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517018330,0.75969197,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517018533,0.64514417,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517019840,0.64514417,104150.0,104140.0,0.09014648]
["bitfinex-derivatives","BTCF0:USTF0",1734517020532,0.64514417,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517023549,0.81740869,104150.0,104140.0,0.04812542]
["bitfinex-derivatives","BTCF0:USTF0",1734517023843,0.81740869,104150.0,104140.0,0.09014558]
["bitfinex-derivatives","BTCF0:USTF0",1734517026042,0.86542469,104150.0,104140.0,0.09014558]
["bitfinex-derivatives","BTCF0:USTF0",1734517026241,0.72211985,104150.0,104140.0,0.09014558]
["bitfinex-derivatives","BTCF0:USTF0",1734517030540,0.73211985,104150.0,104140.0,0.09014558]
["bitfinex-derivatives","BTCF0:USTF0",1734517033053,0.55985533,104150.0,104140.0,0.09014558]
["bitfinex-derivatives","BTCF0:USTF0",1734517034056,0.61785639,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517035045,0.55985533,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517035649,0.61785639,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517036150,0.55985533,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517036352,0.61785639,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517036957,0.55985533,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517037359,0.76070947,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517037554,0.55985533,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517037753,0.76070947,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517037958,0.81871053,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517038263,0.61785639,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517040359,0.97265639,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517044865,1.02891425,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517045163,1.08691531,104150.0,104140.0,0.04212558]
["bitfinex-derivatives","BTCF0:USTF0",1734517048865,1.08691531,104150.0,104140.0,0.09014658]
["bitfinex-derivatives","BTCF0:USTF0",1734517048866,0.64211425,104150.0,104140.0,0.09014658]
["bitfinex-derivatives","BTCF0:USTF0",1734517049073,0.18229998,104150.0,104140.0,0.5669487]
["bitfinex-derivatives","BTCF0:USTF0",1734517049363,0.15356711,104150.0,104140.0,1.21841856]
["bitfinex-derivatives","BTCF0:USTF0",1734517049569,0.14350481,104160.0,104150.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1734517049758,0.14350481,104160.0,104150.0,0.79667385]
["bitfinex-derivatives","BTCF0:USTF0",1734517049959,0.14350481,104160.0,104150.0,0.79675385]
["bitfinex-derivatives","BTCF0:USTF0",1734517050158,0.23035395,104170.0,104160.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1734517050368,0.23035395,104170.0,104160.0,0.35200121]
["bitfinex-derivatives","BTCF0:USTF0",1734517050664,0.23035395,104170.0,104160.0,0.15351216]
["bitfinex-derivatives","BTCF0:USTF0",1734517051561,0.05809397,104170.0,104160.0,0.15351216]
["bitfinex-derivatives","BTCF0:USTF0",1734517054666,0.05809397,104170.0,104160.0,0.111492]
["bitfinex-derivatives","BTCF0:USTF0",1734517055176,0.05809397,104170.0,104160.0,0.12121584]
["bitfinex-derivatives","BTCF0:USTF0",1734517057873,0.05809397,104170.0,104160.0,0.15141584]
["bitfinex-derivatives","BTCF0:USTF0",1734517058473,9.291e-05,104170.0,104160.0,0.5702169]
["bitfinex-derivatives","BTCF0:USTF0",1734517058668,9.291e-05,104170.0,104160.0,0.61222763]
["bitfinex-derivatives","BTCF0:USTF0",1734517058870,9.291e-05,104170.0,104160.0,0.84249668]
["bitfinex-derivatives","BTCF0:USTF0",1734517060481,9.291e-05,104170.0,104160.0,0.61222763]
["bitfinex-derivatives","BTCF0:USTF0",1734517060889,0.05809397,104170.0,104160.0,0.55422657]
["bitfinex-derivatives","BTCF0:USTF0",1734517061074,0.05809397,104170.0,104160.0,0.74248489]
["bitfinex-derivatives","BTCF0:USTF0",1734517061470,0.05809397,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517062182,0.05809397,104170.0,104160.0,0.55422657]
["bitfinex-derivatives","BTCF0:USTF0",1734517063978,0.05809397,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517064178,0.05809397,104170.0,104160.0,0.55422657]
["bitfinex-derivatives","BTCF0:USTF0",1734517064574,0.05809397,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517065685,9.291e-05,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517065984,9.291e-05,104170.0,104160.0,0.5702169]
["bitfinex-derivatives","BTCF0:USTF0",1734517067490,9.291e-05,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517067694,0.04809991,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517069686,0.04809991,104170.0,104160.0,0.55422657]
["bitfinex-derivatives","BTCF0:USTF0",1734517070208,0.04809991,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517071091,9.291e-05,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517073085,9.291e-05,104170.0,104160.0,0.15141584]
["bitfinex-derivatives","BTCF0:USTF0",1734517073282,9.291e-05,104170.0,104160.0,0.51221584]
["bitfinex-derivatives","BTCF0:USTF0",1734517073495,9.291e-05,104170.0,104160.0,0.74248489]
["bitfinex-derivatives","BTCF0:USTF0",1734517073994,9.291e-05,104170.0,104160.0,0.78449562]
["bitfinex-derivatives","BTCF0:USTF0",1734517075380,9.291e-05,104170.0,104160.0,0.42369562]
["bitfinex-derivatives","BTCF0:USTF0",1734517075586,9.291e-05,104170.0,104160.0,0.78449562]
["bitfinex-derivatives","BTCF0:USTF0",1734517076090,9.291e-05,104170.0,104160.0,0.42369562]
["bitfinex-derivatives","BTCF0:USTF0",1734517076292,9.291e-05,104170.0,104160.0,0.78449562]
["bitfinex-derivatives","BTCF0:USTF0",1734517077392,9.291e-05,104170.0,104160.0,1.07233225]
["bitfinex-derivatives","BTCF0:USTF0",1734517078092,9.291e-05,104170.0,104160.0,0.78449562]
["bitfinex-derivatives","BTCF0:USTF0",1734517078486,9.291e-05,104170.0,104160.0,1.07233225]
["bitfinex-derivatives","BTCF0:USTF0",1734517079495,9.291e-05,104170.0,104160.0,0.8420632]
["bitfinex-derivatives","BTCF0:USTF0",1734517080301,9.291e-05,104170.0,104160.0,0.90006426]
["bitfinex-derivatives","BTCF0:USTF0",1734517081998,9.291e-05,104170.0,104160.0,0.8420632]
["bitfinex-derivatives","BTCF0:USTF0",1734517082497,0.04810091,104170.0,104160.0,0.8420632]
["bitfinex-derivatives","BTCF0:USTF0",1734517082894,0.04810091,104170.0,104160.0,0.80005247]
["bitfinex-derivatives","BTCF0:USTF0",1734517083397,9.291e-05,104170.0,104160.0,0.80005247]
["bitfinex-derivatives","BTCF0:USTF0",1734517084093,9.291e-05,104170.0,104160.0,0.8420632]
["bitfinex-derivatives","BTCF0:USTF0",1734517084302,9.291e-05,104170.0,104160.0,0.4812632]
["bitfinex-derivatives","BTCF0:USTF0",1734517084802,9.291e-05,104170.0,104160.0,0.8420632]
["bitfinex-derivatives","BTCF0:USTF0",1734517085098,9.291e-05,104170.0,104160.0,0.80005247]
["bitfinex-derivatives","BTCF0:USTF0",1734517085297,9.291e-05,104170.0,104160.0,0.43925247]
["bitfinex-derivatives","BTCF0:USTF0",1734517085499,9.291e-05,104170.0,104160.0,0.80005247]
["bitfinex-derivatives","BTCF0:USTF0",1734517086899,9.291e-05,104170.0,104160.0,0.85805353]
["bitfinex-derivatives","BTCF0:USTF0",1734517087394,0.14352691,104170.0,104160.0,0.85805353]
["bitfinex-derivatives","BTCF0:USTF0",1734517087901,0.14352691,104170.0,104160.0,0.90006426]
["bitfinex-derivatives","BTCF0:USTF0",1734517088593,0.14352691,104170.0,104160.0,1.2448874]
["bitfinex-derivatives","BTCF0:USTF0",1734517089302,0.19153591,104170.0,104160.0,1.18688634]
["bitfinex-derivatives","BTCF0:USTF0",1734517089501,0.19153591,104170.0,104160.0,1.2448874]
["bitfinex-derivatives","BTCF0:USTF0",1734517089702,0.14352691,104170.0,104160.0,1.2448874]
["bitfinex-derivatives","BTCF0:USTF0",1734517090198,0.14352691,104170.0,104160.0,0.90006426]
["bitfinex-derivatives","BTCF0:USTF0",1734517090801,0.19153591,104170.0,104160.0,0.90006426]
["bitfinex-derivatives","BTCF0:USTF0",1734517090999,0.19153591,104170.0,104160.0,1.2448874]
["bitfinex-derivatives","BTCF0:USTF0",1734517091192,0.19153591,104170.0,104160.0,1.14487561]
["bitfinex-derivatives","BTCF0:USTF0",1734517091896,0.19153591,104170.0,104160.0,1.18688323]
["bitfinex-derivatives","BTCF0:USTF0",1734517092398,0.19153591,104170.0,104160.0,0.78016009]
["bitfinex-derivatives","BTCF0:USTF0",1734517092596,0.66833803,104170.0,104160.0,0.23048815]
["bitfinex-derivatives","BTCF0:USTF0",1734517092804,0.76186401,104170.0,104160.0,0.23048815]
["bitfinex-derivatives","BTCF0:USTF0",1734517093003,0.58960403,104170.0,104160.0,0.17291353]
["bitfinex-derivatives","BTCF0:USTF0",1734517093299,0.76177863,104170.0,104160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517095201,1.06177863,104170.0,104140.0,0.24051357]
["bitfinex-derivatives","BTCF0:USTF0",1734517095401,0.61018685,104150.0,104140.0,0.4130508]
["bitfinex-derivatives","BTCF0:USTF0",1734517095609,0.61018685,104150.0,104140.0,0.18264265]
["bitfinex-derivatives","BTCF0:USTF0",1734517095610,0.61022685,104150.0,104140.0,0.18264265]
["bitfinex-derivatives","BTCF0:USTF0",1734517095796,0.67402685,104150.0,104140.0,0.18264265]
["bitfinex-derivatives","BTCF0:USTF0",1734517097104,0.67402685,104150.0,104140.0,0.01010542]
["bitfinex-derivatives","BTCF0:USTF0",1734517097105,0.53065906,104150.0,104140.0,0.01010542]
["bitfinex-derivatives","BTCF0:USTF0",1734517097305,1.09282791,104150.0,104140.0,0.05212598]
["bitfinex-derivatives","BTCF0:USTF0",1734517097606,1.44754791,104150.0,104140.0,0.05212598]
["bitfinex-derivatives","BTCF0:USTF0",1734517098600,1.44754791,104150.0,104140.0,0.01010542]
["bitfinex-derivatives","BTCF0:USTF0",1734517099600,1.61972251,104150.0,104140.0,0.01010542]
["bitfinex-derivatives","BTCF0:USTF0",1734517100104,0.048027,104130.0,104120.0,1.54346397]
["bitfinex-derivatives","BTCF0:USTF0",1734517100311,0.46682806,104130.0,104120.0,1.54346397]
["bitfinex-derivatives","BTCF0:USTF0",1734517100700,0.46686806,104130.0,104120.0,1.54346397]
["bitfinex-derivatives","BTCF0:USTF0",1734517100902,0.46686806,104130.0,104120.0,1.55351798]
["bitfinex-derivatives","BTCF0:USTF0",1734517101508,0.46686806,104130.0,104120.0,1.51149419]
["bitfinex-derivatives","BTCF0:USTF0",1734517102397,0.46686806,104130.0,104120.0,1.50144018]
["bitfinex-derivatives","BTCF0:USTF0",1734517105606,0.47673795,104130.0,104120.0,1.50144018]
["bitfinex-derivatives","BTCF0:USTF0",1734517106017,0.47673795,104130.0,104120.0,0.00144018]
["bitfinex-derivatives","BTCF0:USTF0",1734517106515,0.47673795,104130.0,104120.0,1.50144018]
["bitfinex-derivatives","BTCF0:USTF0",1734517113718,0.49627023,104130.0,104120.0,0.00144018]
["bitfinex-derivatives","BTCF0:USTF0",1734517117621,0.49627023,104130.0,104120.0,0.04346822]
["bitfinex-derivatives","BTCF0:USTF0",1734517117928,0.49627023,104130.0,104120.0,0.00144018]
["bitfinex-derivatives","BTCF0:USTF0",1734517120323,0.49627023,104130.0,104120.0,0.17397741]
["bitfinex-derivatives","BTCF0:USTF0",1734517120324,0.61046426,104130.0,104120.0,0.17397741]
["bitfinex-derivatives","BTCF0:USTF0",1734517123138,0.61046426,104130.0,104120.0,0.40438556]
["bitfinex-derivatives","BTCF0:USTF0",1734517123646,0.61046426,104130.0,104120.0,0.17397741]
["bitfinex-derivatives","BTCF0:USTF0",1734517123944,0.61046426,104130.0,104120.0,0.21600545]
["bitfinex-derivatives","BTCF0:USTF0",1734517124240,0.75383205,104130.0,104120.0,0.4464136]
["bitfinex-derivatives","BTCF0:USTF0",1734517125234,0.63973103,104130.0,104120.0,0.4464136]
["bitfinex-derivatives","BTCF0:USTF0",1734517127239,0.81190563,104130.0,104120.0,0.4464136]
["bitfinex-derivatives","BTCF0:USTF0",1734517128647,0.75390457,104130.0,104120.0,0.4944446]
["bitfinex-derivatives","BTCF0:USTF0",1734517128839,0.81190563,104130.0,104120.0,0.35430737]
["bitfinex-derivatives","BTCF0:USTF0",1734517129041,0.45110563,104130.0,104120.0,0.35430737]
["bitfinex-derivatives","BTCF0:USTF0",1734517129244,0.45110563,104130.0,104120.0,0.642144]
["bitfinex-derivatives","BTCF0:USTF0",1734517129441,0.27893103,104130.0,104120.0,0.79129386]
["bitfinex-derivatives","BTCF0:USTF0",1734517129942,0.16303308,104130.0,104120.0,0.70014506]
["bitfinex-derivatives","BTCF0:USTF0",1734517130149,0.1435008,104130.0,104120.0,0.97955863]
["bitfinex-derivatives","BTCF0:USTF0",1734517130754,0.1435008,104130.0,104120.0,1.03755969]
["bitfinex-derivatives","BTCF0:USTF0",1734517131046,0.5329746,104140.0,104120.0,1.46110636]
["bitfinex-derivatives","BTCF0:USTF0",1734517131047,0.11488277,104140.0,104120.0,1.46110636]
["bitfinex-derivatives","BTCF0:USTF0",1734517131250,0.25825056,104150.0,104140.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734517131447,0.25825056,104150.0,104140.0,0.98483991]
["bitfinex-derivatives","BTCF0:USTF0",1734517131648,0.11488277,104150.0,104140.0,1.02686795]
["bitfinex-derivatives","BTCF0:USTF0",1734517131838,0.11488277,104150.0,104140.0,0.82753824]
["bitfinex-derivatives","BTCF0:USTF0",1734517132044,0.11499954,104150.0,104140.0,1.11561342]
["bitfinex-derivatives","BTCF0:USTF0",1734517132244,0.00011677,104150.0,104140.0,1.23089865]
["bitfinex-derivatives","BTCF0:USTF0",1734517132843,0.00011677,104150.0,104140.0,1.17289759]
["bitfinex-derivatives","BTCF0:USTF0",1734517133045,0.00011677,104150.0,104140.0,1.40281355]
["bitfinex-derivatives","BTCF0:USTF0",1734517133353,0.00011677,104150.0,104140.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1734517133539,0.04813377,104150.0,104140.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1734517133743,0.00011677,104150.0,104140.0,1.0574542]
["bitfinex-derivatives","BTCF0:USTF0",1734517134550,0.00011677,104150.0,104140.0,1.0876542]
["bitfinex-derivatives","BTCF0:USTF0",1734517134955,0.00011677,104150.0,104140.0,1.02965314]
["bitfinex-derivatives","BTCF0:USTF0",1734517135257,0.00011677,104150.0,104140.0,0.741866]
["bitfinex-derivatives","BTCF0:USTF0",1734517135851,0.04813377,104150.0,104140.0,0.741866]
["bitfinex-derivatives","BTCF0:USTF0",1734517136051,0.10613483,104150.0,104140.0,0.741866]
["bitfinex-derivatives","BTCF0:USTF0",1734517136259,0.10613483,104150.0,104140.0,0.51195004]
["bitfinex-derivatives","BTCF0:USTF0",1734517136554,0.2210176,104150.0,104140.0,0.17227735]
["bitfinex-derivatives","BTCF0:USTF0",1734517136860,0.2210176,104150.0,104130.0,0.713249]
["bitfinex-derivatives","BTCF0:USTF0",1734517136861,0.048022,104140.0,104130.0,0.88552635]
["bitfinex-derivatives","BTCF0:USTF0",1734517137055,0.10602306,104140.0,104130.0,0.88552635]
["bitfinex-derivatives","BTCF0:USTF0",1734517137254,0.10606306,104140.0,104130.0,0.84349831]
["bitfinex-derivatives","BTCF0:USTF0",1734517137849,0.048062,104140.0,104130.0,0.90149937]
["bitfinex-derivatives","BTCF0:USTF0",1734517138055,0.10606306,104140.0,104130.0,0.90149937]
["bitfinex-derivatives","BTCF0:USTF0",1734517138254,0.048062,104140.0,104130.0,0.90149937]
["bitfinex-derivatives","BTCF0:USTF0",1734517140462,0.048062,104140.0,104130.0,0.72922202]
["bitfinex-derivatives","BTCF0:USTF0",1734517140863,0.10606306,104140.0,104130.0,0.72922202]
["bitfinex-derivatives","BTCF0:USTF0",1734517141058,0.048062,104140.0,104130.0,0.72922202]
["bitfinex-derivatives","BTCF0:USTF0",1734517142163,0.10606306,104140.0,104130.0,0.72922202]
["bitfinex-derivatives","BTCF0:USTF0",1734517142562,0.10606306,104140.0,104130.0,0.67122096]
["bitfinex-derivatives","BTCF0:USTF0",1734517142754,0.10606306,104140.0,104130.0,0.84346912]
["bitfinex-derivatives","BTCF0:USTF0",1734517143654,0.10606306,104140.0,104130.0,0.81106912]
["bitfinex-derivatives","BTCF0:USTF0",1734517145461,0.05804106,104140.0,104130.0,0.81106912]
["bitfinex-derivatives","BTCF0:USTF0",1734517145657,0.05804106,104140.0,104130.0,0.63882096]
["bitfinex-derivatives","BTCF0:USTF0",1734517145853,0.05804106,104140.0,104130.0,0.81107269]
["bitfinex-derivatives","BTCF0:USTF0",1734517146067,0.05804106,104140.0,104130.0,0.63882096]
["bitfinex-derivatives","BTCF0:USTF0",1734517146364,0.05804106,104140.0,104130.0,0.81106575]
["bitfinex-derivatives","BTCF0:USTF0",1734517146661,0.10606206,104140.0,104130.0,0.81106575]
["bitfinex-derivatives","BTCF0:USTF0",1734517148164,0.10606206,104140.0,104130.0,0.85309379]
["bitfinex-derivatives","BTCF0:USTF0",1734517148669,0.10606206,104140.0,104130.0,0.86274927]
["bitfinex-derivatives","BTCF0:USTF0",1734517148859,0.10606206,104140.0,104130.0,0.82072123]
["bitfinex-derivatives","BTCF0:USTF0",1734517149661,0.05804106,104140.0,104130.0,0.86274319]
["bitfinex-derivatives","BTCF0:USTF0",1734517150267,0.10606206,104140.0,104130.0,0.86274319]
["bitfinex-derivatives","BTCF0:USTF0",1734517151666,0.52486312,104140.0,104130.0,0.44426271]
["bitfinex-derivatives","BTCF0:USTF0",1734517151967,0.52486312,104140.0,104130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517151968,0.63974589,104140.0,104130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517152161,0.70324589,104140.0,104130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517155157,0.70324589,104140.0,104130.0,0.17232479]
["bitfinex-derivatives","BTCF0:USTF0",1734517155466,0.70324589,104140.0,104130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517155866,0.84631276,104140.0,104130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517156167,0.73173091,104140.0,104130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517159571,0.048026,104130.0,104120.0,0.17224479]
["bitfinex-derivatives","BTCF0:USTF0",1734517159765,0.04803,104120.0,104110.0,1.73991596]
["bitfinex-derivatives","BTCF0:USTF0",1734517160069,0.27867093,104120.0,104110.0,1.91235385]
["bitfinex-derivatives","BTCF0:USTF0",1734517160261,0.16407212,104120.0,104110.0,1.91235385]
["bitfinex-derivatives","BTCF0:USTF0",1734517160669,0.16407212,104120.0,104110.0,0.41235385]
["bitfinex-derivatives","BTCF0:USTF0",1734517160969,0.27867093,104120.0,104110.0,0.42725488]
["bitfinex-derivatives","BTCF0:USTF0",1734517161170,0.67197093,104120.0,104110.0,0.42725488]
["bitfinex-derivatives","BTCF0:USTF0",1734517161365,0.67197093,104120.0,104110.0,0.19733892]
["bitfinex-derivatives","BTCF0:USTF0",1734517162063,0.67207292,104120.0,104110.0,0.1972851]
["bitfinex-derivatives","BTCF0:USTF0",1734517162263,0.67207292,104120.0,104110.0,0.02490103]
["bitfinex-derivatives","BTCF0:USTF0",1734517162264,0.70357292,104120.0,104110.0,0.02490103]
["bitfinex-derivatives","BTCF0:USTF0",1734517162973,0.84682143,104120.0,104110.0,0.02490103]
["bitfinex-derivatives","BTCF0:USTF0",1734517163276,0.70357292,104120.0,104110.0,0.02490103]
["bitfinex-derivatives","BTCF0:USTF0",1734517164274,0.84682143,104120.0,104110.0,0.02490103]
["bitfinex-derivatives","BTCF0:USTF0",1734517164478,0.70357292,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734517166871,0.71341462,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734517169071,1.07421462,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734517170578,0.048036,104110.0,104100.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1734517170769,0.58374623,104110.0,104100.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1734517170970,0.58378623,104110.0,104100.0,0.10156305]
["bitfinex-derivatives","BTCF0:USTF0",1734517171275,0.58378623,104110.0,104100.0,0.27394712]
["bitfinex-derivatives","BTCF0:USTF0",1734517171494,0.58378623,104110.0,104100.0,0.27250659]
["bitfinex-derivatives","BTCF0:USTF0",1734517176478,0.58378623,104110.0,104100.0,0.10012252]
["bitfinex-derivatives","BTCF0:USTF0",1734517179180,0.58378623,104110.0,104100.0,0.27250659]
["bitfinex-derivatives","BTCF0:USTF0",1734517180189,0.69838504,104110.0,104100.0,0.27250659]
["bitfinex-derivatives","BTCF0:USTF0",1734517183585,0.69838504,104110.0,104100.0,0.50242255]
["bitfinex-derivatives","BTCF0:USTF0",1734517184593,0.61257587,104110.0,104100.0,0.50242255]
["bitfinex-derivatives","BTCF0:USTF0",1734517186902,0.67057693,104110.0,104100.0,0.50242255]
["bitfinex-derivatives","BTCF0:USTF0",1734517187391,0.55597812,104110.0,104100.0,0.33003848]
["bitfinex-derivatives","BTCF0:USTF0",1734517187596,0.69922663,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517187790,0.87140123,104110.0,104100.0,0.10012252]
["bitfinex-derivatives","BTCF0:USTF0",1734517188099,0.87140123,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517188100,0.75539911,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517188289,0.81340017,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517189697,0.87140123,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517191296,0.72815272,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517191494,0.87160384,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517191688,0.72815272,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517192286,0.87159779,104110.0,104100.0,0.27278134]
["bitfinex-derivatives","BTCF0:USTF0",1734517192593,0.87159779,104110.0,104100.0,0.5026973]
["bitfinex-derivatives","BTCF0:USTF0",1734517194694,1.22655779,104110.0,104100.0,0.5026973]
["bitfinex-derivatives","BTCF0:USTF0",1734517195398,1.05438319,104110.0,104100.0,0.5026973]
["bitfinex-derivatives","BTCF0:USTF0",1734517195599,0.96528213,104110.0,104100.0,0.5026973]
["bitfinex-derivatives","BTCF0:USTF0",1734517195905,0.96528213,104110.0,104100.0,2.0026973]
["bitfinex-derivatives","BTCF0:USTF0",1734517196109,0.96528213,104110.0,104100.0,1.83003848]
["bitfinex-derivatives","BTCF0:USTF0",1734517196601,0.96528213,104110.0,104100.0,0.33003848]
["bitfinex-derivatives","BTCF0:USTF0",1734517198309,1.02328319,104110.0,104100.0,0.33003848]
["bitfinex-derivatives","BTCF0:USTF0",1734517200104,1.02328319,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517200710,1.19545779,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517200910,1.02328319,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517201121,1.19545779,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517201411,1.02328319,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517201607,1.19545779,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517205406,1.02328319,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517206610,1.19545779,104110.0,104100.0,0.5028178]
["bitfinex-derivatives","BTCF0:USTF0",1734517207219,1.20608578,104110.0,104090.0,0.5177031]
["bitfinex-derivatives","BTCF0:USTF0",1734517207509,0.75904527,104100.0,104090.0,0.22991596]
["bitfinex-derivatives","BTCF0:USTF0",1734517207710,0.048043,104090.0,104080.0,0.65140816]
["bitfinex-derivatives","BTCF0:USTF0",1734517207917,0.36427687,104090.0,104080.0,0.80496388]
["bitfinex-derivatives","BTCF0:USTF0",1734517208106,0.36431687,104090.0,104080.0,0.80496388]
["bitfinex-derivatives","BTCF0:USTF0",1734517208307,0.36431687,104090.0,104080.0,0.65140816]
["bitfinex-derivatives","BTCF0:USTF0",1734517209214,0.36431687,104090.0,104080.0,0.36362102]
["bitfinex-derivatives","BTCF0:USTF0",1734517210118,0.2208542,104090.0,104080.0,0.36362102]
["bitfinex-derivatives","BTCF0:USTF0",1734517210318,0.2208542,104090.0,104080.0,0.32321596]
["bitfinex-derivatives","BTCF0:USTF0",1734517210513,0.36431687,104090.0,104080.0,0.32321596]
["bitfinex-derivatives","BTCF0:USTF0",1734517211109,0.2208542,104090.0,104080.0,0.32321596]
["bitfinex-derivatives","BTCF0:USTF0",1734517211315,0.27885526,104090.0,104080.0,0.26081596]
["bitfinex-derivatives","BTCF0:USTF0",1734517211710,0.27885526,104090.0,104080.0,0.22991596]
["bitfinex-derivatives","BTCF0:USTF0",1734517211914,0.78311793,104090.0,104080.0,0.22991596]
["bitfinex-derivatives","BTCF0:USTF0",1734517213412,0.78311793,104090.0,104070.0,0.55852057]
["bitfinex-derivatives","BTCF0:USTF0",1734517213413,0.048048,104080.0,104070.0,0.55852057]
["bitfinex-derivatives","BTCF0:USTF0",1734517213611,0.72576454,104080.0,104070.0,0.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1734517213912,0.78317258,104080.0,104070.0,0.27073343]
["bitfinex-derivatives","BTCF0:USTF0",1734517214107,0.84517258,104080.0,104070.0,0.04050657]
["bitfinex-derivatives","BTCF0:USTF0",1734517214322,0.84521258,104080.0,104070.0,0.04050657]
["bitfinex-derivatives","BTCF0:USTF0",1734517214521,0.048052,104070.0,104060.0,2.24498714]
["bitfinex-derivatives","BTCF0:USTF0",1734517214718,0.19208071,104070.0,104060.0,2.39159267]
["bitfinex-derivatives","BTCF0:USTF0",1734517214913,0.19208071,104070.0,104060.0,0.89159267]
["bitfinex-derivatives","BTCF0:USTF0",1734517214914,0.19212071,104070.0,104060.0,0.89159267]
["bitfinex-derivatives","BTCF0:USTF0",1734517215220,0.19212071,104070.0,104060.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1734517215417,0.55292071,104070.0,104060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734517215624,0.66766022,104070.0,104060.0,0.0735231]
["bitfinex-derivatives","BTCF0:USTF0",1734517215821,0.72566128,104070.0,104060.0,0.0735231]
["bitfinex-derivatives","BTCF0:USTF0",1734517216020,0.72566128,104070.0,104060.0,0.0755231]
["bitfinex-derivatives","BTCF0:USTF0",1734517216214,0.66766022,104070.0,104060.0,0.0755231]
["bitfinex-derivatives","BTCF0:USTF0",1734517216622,0.66766022,104070.0,104060.0,0.0765231]
["bitfinex-derivatives","BTCF0:USTF0",1734517218227,0.55292071,104070.0,104060.0,0.0765231]
["bitfinex-derivatives","BTCF0:USTF0",1734517219813,0.56243296,104070.0,104060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734517221718,0.56243296,104070.0,104060.0,0.0765231]
["bitfinex-derivatives","BTCF0:USTF0",1734517222021,0.56243296,104070.0,104060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734517223920,0.56243296,104070.0,104060.0,0.0765231]
["bitfinex-derivatives","BTCF0:USTF0",1734517224621,0.56243296,104070.0,104060.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1734517225225,0.62043402,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734517225727,0.91747296,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734517226321,0.8594719,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734517226618,0.91747296,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734517227524,0.8594719,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734517227720,0.91747296,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734517228929,0.93713766,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734517229628,0.5183366,104070.0,104060.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1734517229932,0.57633766,104070.0,104060.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1734517230434,0.49031001,104070.0,104060.0,0.113157]
["bitfinex-derivatives","BTCF0:USTF0",1734517230933,0.49031001,104070.0,104060.0,0.1542801]
["bitfinex-derivatives","BTCF0:USTF0",1734517231228,0.57633766,104070.0,104060.0,0.1542801]
["bitfinex-derivatives","BTCF0:USTF0",1734517231727,0.49031001,104070.0,104060.0,0.5150801]
["bitfinex-derivatives","BTCF0:USTF0",1734517232424,0.49031001,104070.0,104060.0,0.473957]
["bitfinex-derivatives","BTCF0:USTF0",1734517232931,0.49031001,104070.0,104060.0,0.5150801]
["bitfinex-derivatives","BTCF0:USTF0",1734517234123,0.57633766,104070.0,104060.0,0.5150801]
["bitfinex-derivatives","BTCF0:USTF0",1734517235437,4e-05,104070.0,104060.0,0.8608683]
["bitfinex-derivatives","BTCF0:USTF0",1734517235727,4e-05,104070.0,104060.0,0.8197452]
["bitfinex-derivatives","BTCF0:USTF0",1734517236228,4e-05,104070.0,104060.0,1.20622765]
["bitfinex-derivatives","BTCF0:USTF0",1734517236418,4e-05,104070.0,104060.0,0.8608683]
["bitfinex-derivatives","BTCF0:USTF0",1734517236731,4e-05,104070.0,104060.0,0.8197452]
["bitfinex-derivatives","BTCF0:USTF0",1734517237121,4e-05,104070.0,104060.0,2.3197452]
["bitfinex-derivatives","BTCF0:USTF0",1734517237930,4e-05,104070.0,104060.0,2.74481538]
["bitfinex-derivatives","BTCF0:USTF0",1734517238118,4e-05,104070.0,104060.0,2.78593848]
["bitfinex-derivatives","BTCF0:USTF0",1734517238434,0.00012028,104080.0,104070.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734517238623,0.00012028,104080.0,104070.0,1.13056833]
["bitfinex-derivatives","BTCF0:USTF0",1734517239221,0.00012028,104080.0,104070.0,0.82639815]
["bitfinex-derivatives","BTCF0:USTF0",1734517239421,0.08614793,104080.0,104070.0,0.82647815]
["bitfinex-derivatives","BTCF0:USTF0",1734517240131,0.08614793,104080.0,104070.0,0.83493409]
["bitfinex-derivatives","BTCF0:USTF0",1734517240327,0.08614793,104080.0,104070.0,0.79374492]
["bitfinex-derivatives","BTCF0:USTF0",1734517240535,0.00012028,104080.0,104070.0,0.85144835]
["bitfinex-derivatives","BTCF0:USTF0",1734517240829,0.00012028,104080.0,104070.0,1.19263752]
["bitfinex-derivatives","BTCF0:USTF0",1734517242834,0.00012028,104080.0,104070.0,2.69263752]
["bitfinex-derivatives","BTCF0:USTF0",1734517243028,0.00012028,104080.0,104070.0,2.69263053]
["bitfinex-derivatives","BTCF0:USTF0",1734517244124,0.00012028,104080.0,104070.0,2.97996965]
["bitfinex-derivatives","BTCF0:USTF0",1734517244424,0.00012028,104080.0,104070.0,2.70944242]
["bitfinex-derivatives","BTCF0:USTF0",1734517244824,0.13551026,104100.0,104090.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734517245020,0.13551026,104100.0,104090.0,0.47529301]
["bitfinex-derivatives","BTCF0:USTF0",1734517245228,0.04948261,104100.0,104090.0,0.86707301]
["bitfinex-derivatives","BTCF0:USTF0",1734517245528,0.00144161,104100.0,104090.0,0.86707301]
["bitfinex-derivatives","BTCF0:USTF0",1734517245735,0.00156236,104100.0,104090.0,0.86707301]
["bitfinex-derivatives","BTCF0:USTF0",1734517245940,0.00156236,104100.0,104090.0,0.90826218]
["bitfinex-derivatives","BTCF0:USTF0",1734517246132,0.00156236,104100.0,104090.0,0.86707301]
["bitfinex-derivatives","BTCF0:USTF0",1734517246325,0.11473951,104120.0,104100.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734517246523,0.01,104130.0,104120.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1734517246731,0.11602606,104130.0,104120.0,0.36924895]
["bitfinex-derivatives","BTCF0:USTF0",1734517246937,0.11602606,104130.0,104120.0,0.41735795]
["bitfinex-derivatives","BTCF0:USTF0",1734517247126,0.11602606,104130.0,104120.0,1.55655795]
["bitfinex-derivatives","BTCF0:USTF0",1734517247326,0.11602606,104130.0,104120.0,0.41735795]
["bitfinex-derivatives","BTCF0:USTF0",1734517247327,0.05814108,104130.0,104120.0,0.41735795]
["bitfinex-derivatives","BTCF0:USTF0",1734517247525,0.05814108,104130.0,104120.0,0.47535901]
["bitfinex-derivatives","BTCF0:USTF0",1734517247734,0.05814108,104130.0,104120.0,0.41735795]
["bitfinex-derivatives","BTCF0:USTF0",1734517247935,0.05814108,104130.0,104120.0,1.91735795]
["bitfinex-derivatives","BTCF0:USTF0",1734517248131,0.01011608,104130.0,104120.0,1.97533722]
["bitfinex-derivatives","BTCF0:USTF0",1734517250335,0.01011608,104130.0,104120.0,2.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1734517251639,0.01011608,104130.0,104120.0,0.52491112]
["bitfinex-derivatives","BTCF0:USTF0",1734517252042,0.01011608,104130.0,104120.0,2.02491112]
["bitfinex-derivatives","BTCF0:USTF0",1734517253238,0.01011608,104130.0,104120.0,2.34839666]
["bitfinex-derivatives","BTCF0:USTF0",1734517253542,0.467017,104150.0,104120.0,2.3485149]
["bitfinex-derivatives","BTCF0:USTF0",1734517253732,0.467017,104150.0,104140.0,0.46682106]
["bitfinex-derivatives","BTCF0:USTF0",1734517253933,0.112017,104150.0,104140.0,0.4903866]
["bitfinex-derivatives","BTCF0:USTF0",1734517254133,0.078917,104150.0,104140.0,0.4903866]
["bitfinex-derivatives","BTCF0:USTF0",1734517254652,0.07903587,104150.0,104140.0,0.4903866]
["bitfinex-derivatives","BTCF0:USTF0",1734517257036,0.07903587,104150.0,104140.0,0.43238554]
["bitfinex-derivatives","BTCF0:USTF0",1734517257533,0.07903587,104150.0,104140.0,1.93238554]
["bitfinex-derivatives","BTCF0:USTF0",1734517257929,0.07903587,104150.0,104140.0,0.43238554]
["bitfinex-derivatives","BTCF0:USTF0",1734517258134,0.13703693,104150.0,104140.0,0.43238554]
["bitfinex-derivatives","BTCF0:USTF0",1734517258335,0.16743693,104150.0,104140.0,0.43238554]
["bitfinex-derivatives","BTCF0:USTF0",1734517258946,0.19893693,104150.0,104140.0,0.43238554]
["bitfinex-derivatives","BTCF0:USTF0",1734517259342,0.14093587,104150.0,104140.0,0.43238554]
["bitfinex-derivatives","BTCF0:USTF0",1734517259539,0.19893693,104150.0,104140.0,0.02356554]
["bitfinex-derivatives","BTCF0:USTF0",1734517259745,0.55973693,104150.0,104140.0,0.02352626]
["bitfinex-derivatives","BTCF0:USTF0",1734517260142,0.61773799,104150.0,104120.0,0.40894524]
["bitfinex-derivatives","BTCF0:USTF0",1734517260343,0.10602606,104130.0,104120.0,0.36091824]
["bitfinex-derivatives","BTCF0:USTF0",1734517260540,0.10606606,104130.0,104120.0,0.36091824]
["bitfinex-derivatives","BTCF0:USTF0",1734517260741,0.13756606,104130.0,104120.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1734517261046,0.49836606,104130.0,104120.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1734517261945,0.6175791,104130.0,104120.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1734517262147,0.048034,104110.0,104100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734517263046,0.048074,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517263442,0.081374,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517264746,0.16998105,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517265543,0.16998105,104110.0,104090.0,1.90884]
["bitfinex-derivatives","BTCF0:USTF0",1734517265748,0.081374,104110.0,104090.0,1.90884]
["bitfinex-derivatives","BTCF0:USTF0",1734517265939,4e-05,104100.0,104090.0,1.90884]
["bitfinex-derivatives","BTCF0:USTF0",1734517266948,4e-05,104100.0,104090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734517267147,0.49755917,104100.0,104090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734517267349,0.13675917,104100.0,104080.0,0.4200091]
["bitfinex-derivatives","BTCF0:USTF0",1734517267552,0.52895917,104100.0,104080.0,0.4200091]
["bitfinex-derivatives","BTCF0:USTF0",1734517267758,4e-05,104090.0,104080.0,0.4200091]
["bitfinex-derivatives","BTCF0:USTF0",1734517268053,4e-05,104090.0,104080.0,1.5592091]
["bitfinex-derivatives","BTCF0:USTF0",1734517268244,4e-05,104090.0,104080.0,1.9200091]
["bitfinex-derivatives","BTCF0:USTF0",1734517270549,0.16939005,104090.0,104080.0,0.4103746]
["bitfinex-derivatives","BTCF0:USTF0",1734517271149,0.16939005,104090.0,104080.0,0.3623276]
["bitfinex-derivatives","BTCF0:USTF0",1734517271744,0.16939005,104090.0,104080.0,0.0015276]
["bitfinex-derivatives","BTCF0:USTF0",1734517272256,0.16939005,104090.0,104080.0,0.0085388]
["bitfinex-derivatives","BTCF0:USTF0",1734517275941,4e-05,104090.0,104080.0,0.3693388]
["bitfinex-derivatives","BTCF0:USTF0",1734517276151,4e-05,104090.0,104080.0,0.4173868]
["bitfinex-derivatives","BTCF0:USTF0",1734517276853,4e-05,104090.0,104080.0,1.9173868]
["bitfinex-derivatives","BTCF0:USTF0",1734517277657,0.048083,104090.0,104080.0,1.9173868]
["bitfinex-derivatives","BTCF0:USTF0",1734517278153,0.13669005,104090.0,104080.0,1.9173868]
["bitfinex-derivatives","BTCF0:USTF0",1734517279246,0.13669005,104090.0,104080.0,1.90893478]
["bitfinex-derivatives","BTCF0:USTF0",1734517279755,0.13669005,104090.0,104080.0,0.40893478]
["bitfinex-derivatives","BTCF0:USTF0",1734517280354,0.13669005,104090.0,104080.0,1.90893478]
["bitfinex-derivatives","BTCF0:USTF0",1734517280653,0.08864705,104090.0,104080.0,1.90893478]
["bitfinex-derivatives","BTCF0:USTF0",1734517280857,0.08864705,104090.0,104080.0,0.40893478]
["bitfinex-derivatives","BTCF0:USTF0",1734517281048,4e-05,104090.0,104080.0,0.40893478]
["bitfinex-derivatives","BTCF0:USTF0",1734517281555,4e-05,104090.0,104080.0,0.41738269]
["bitfinex-derivatives","BTCF0:USTF0",1734517282458,0.048083,104090.0,104080.0,0.41738269]
["bitfinex-derivatives","BTCF0:USTF0",1734517283355,0.06743598,104090.0,104080.0,0.41738269]
["bitfinex-derivatives","BTCF0:USTF0",1734517284454,0.06743598,104090.0,104080.0,0.40893478]
["bitfinex-derivatives","BTCF0:USTF0",1734517286959,0.06743598,104090.0,104080.0,0.04813478]
["bitfinex-derivatives","BTCF0:USTF0",1734517287252,0.06743598,104090.0,104080.0,0.44083478]
["bitfinex-derivatives","BTCF0:USTF0",1734517287454,0.06743598,104090.0,104080.0,0.08003478]
["bitfinex-derivatives","BTCF0:USTF0",1734517287655,0.06743598,104090.0,104080.0,0.44083478]
["bitfinex-derivatives","BTCF0:USTF0",1734517288950,0.06743598,104090.0,104080.0,0.48287581]
["bitfinex-derivatives","BTCF0:USTF0",1734517289150,0.18217549,104090.0,104080.0,0.71200129]
["bitfinex-derivatives","BTCF0:USTF0",1734517292161,0.24034807,104090.0,104080.0,0.68010129]
["bitfinex-derivatives","BTCF0:USTF0",1734517293252,0.24034807,104090.0,104080.0,0.63806026]
["bitfinex-derivatives","BTCF0:USTF0",1734517293451,0.24034807,104090.0,104080.0,0.68872563]
["bitfinex-derivatives","BTCF0:USTF0",1734517293662,0.24034807,104090.0,104080.0,0.6466846]
["bitfinex-derivatives","BTCF0:USTF0",1734517294063,0.24034807,104090.0,104080.0,2.1466846]
["bitfinex-derivatives","BTCF0:USTF0",1734517294256,0.24034807,104090.0,104080.0,2.18872563]
["bitfinex-derivatives","BTCF0:USTF0",1734517294660,0.24034807,104090.0,104080.0,0.68872563]
["bitfinex-derivatives","BTCF0:USTF0",1734517295462,0.24034807,104090.0,104080.0,0.97603857]
["bitfinex-derivatives","BTCF0:USTF0",1734517296259,0.38381074,104090.0,104080.0,1.12232131]
["bitfinex-derivatives","BTCF0:USTF0",1734517297158,0.38381074,104090.0,104080.0,1.12232658]
["bitfinex-derivatives","BTCF0:USTF0",1734517297363,0.38381074,104090.0,104080.0,0.8932011]
["bitfinex-derivatives","BTCF0:USTF0",1734517298356,0.38381074,104090.0,104080.0,1.1236604]
["bitfinex-derivatives","BTCF0:USTF0",1734517299263,0.26907123,104090.0,104080.0,0.85116007]
["bitfinex-derivatives","BTCF0:USTF0",1734517300159,0.26907123,104090.0,104080.0,0.85099849]
["bitfinex-derivatives","BTCF0:USTF0",1734517300668,0.33297123,104090.0,104080.0,0.85099849]
["bitfinex-derivatives","BTCF0:USTF0",1734517302562,0.33297123,104090.0,104080.0,0.86519425]
["bitfinex-derivatives","BTCF0:USTF0",1734517303069,0.33297123,104090.0,104080.0,0.86559857]
["bitfinex-derivatives","BTCF0:USTF0",1734517303861,0.26907123,104090.0,104080.0,0.86559857]
["bitfinex-derivatives","BTCF0:USTF0",1734517304069,0.21089865,104090.0,104080.0,0.86559857]
["bitfinex-derivatives","BTCF0:USTF0",1734517304265,0.26907123,104090.0,104080.0,0.86559857]
["bitfinex-derivatives","BTCF0:USTF0",1734517304766,0.26907123,104090.0,104080.0,0.85140281]
["bitfinex-derivatives","BTCF0:USTF0",1734517304967,0.26907123,104090.0,104080.0,0.85124951]
["bitfinex-derivatives","BTCF0:USTF0",1734517305262,0.26907123,104090.0,104080.0,2.35124951]
["bitfinex-derivatives","BTCF0:USTF0",1734517305768,0.26907123,104090.0,104080.0,0.85124951]
["bitfinex-derivatives","BTCF0:USTF0",1734517306670,0.26907123,104090.0,104080.0,0.89329054]
["bitfinex-derivatives","BTCF0:USTF0",1734517307368,0.26907123,104090.0,104080.0,1.23864989]
["bitfinex-derivatives","BTCF0:USTF0",1734517307761,0.26907123,104090.0,104080.0,0.89329054]
["bitfinex-derivatives","BTCF0:USTF0",1734517307959,0.26907123,104090.0,104080.0,0.85124951]
["bitfinex-derivatives","BTCF0:USTF0",1734517309165,0.26907123,104090.0,104080.0,0.85087841]
["bitfinex-derivatives","BTCF0:USTF0",1734517310059,0.26907123,104090.0,104080.0,1.23827879]
["bitfinex-derivatives","BTCF0:USTF0",1734517310363,0.38410977,104090.0,104080.0,1.23827879]
["bitfinex-derivatives","BTCF0:USTF0",1734517310868,0.32593719,104090.0,104080.0,1.23827879]
["bitfinex-derivatives","BTCF0:USTF0",1734517311063,0.21089865,104090.0,104080.0,1.23827879]
["bitfinex-derivatives","BTCF0:USTF0",1734517311372,0.32593754,104090.0,104080.0,1.23827879]
["bitfinex-derivatives","BTCF0:USTF0",1734517312559,0.32593754,104090.0,104080.0,1.25253179]
["bitfinex-derivatives","BTCF0:USTF0",1734517313568,0.21089865,104090.0,104080.0,1.23827879]
["bitfinex-derivatives","BTCF0:USTF0",1734517314166,0.21089865,104090.0,104080.0,1.23872644]
["bitfinex-derivatives","BTCF0:USTF0",1734517314677,0.21089865,104090.0,104080.0,0.89336709]
["bitfinex-derivatives","BTCF0:USTF0",1734517315160,0.21089865,104090.0,104080.0,1.23872644]
["bitfinex-derivatives","BTCF0:USTF0",1734517315361,0.21089865,104090.0,104080.0,0.89336709]
["bitfinex-derivatives","BTCF0:USTF0",1734517315775,0.26907123,104090.0,104080.0,0.89336709]
["bitfinex-derivatives","BTCF0:USTF0",1734517316375,0.26907123,104090.0,104080.0,1.23872644]
["bitfinex-derivatives","BTCF0:USTF0",1734517317362,0.26907123,104090.0,104080.0,0.89336709]
["bitfinex-derivatives","BTCF0:USTF0",1734517318566,0.26907123,104090.0,104080.0,0.89381971]
["bitfinex-derivatives","BTCF0:USTF0",1734517318975,0.21089865,104090.0,104080.0,0.89381971]
["bitfinex-derivatives","BTCF0:USTF0",1734517321678,0.21089865,104090.0,104080.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1734517321885,0.21089865,104090.0,104080.0,0.89391549]
["bitfinex-derivatives","BTCF0:USTF0",1734517322076,0.26907123,104090.0,104080.0,0.89391549]
["bitfinex-derivatives","BTCF0:USTF0",1734517322683,0.26907123,104090.0,104080.0,0.84586749]
["bitfinex-derivatives","BTCF0:USTF0",1734517324680,0.26907123,104090.0,104080.0,1.19122684]
["bitfinex-derivatives","BTCF0:USTF0",1734517324879,0.33297123,104090.0,104080.0,1.19122684]
["bitfinex-derivatives","BTCF0:USTF0",1734517326783,0.33297123,104090.0,104080.0,1.19128824]
["bitfinex-derivatives","BTCF0:USTF0",1734517326979,0.33297123,104090.0,104080.0,0.84592889]
["bitfinex-derivatives","BTCF0:USTF0",1734517327785,0.33297123,104090.0,104080.0,0.6988034]
["bitfinex-derivatives","BTCF0:USTF0",1734517327985,0.16285565,104090.0,104080.0,0.89366976]
["bitfinex-derivatives","BTCF0:USTF0",1734517328192,0.16285565,104090.0,104080.0,1.23902911]
["bitfinex-derivatives","BTCF0:USTF0",1734517328393,0.16285565,104090.0,104080.0,1.23854306]
["bitfinex-derivatives","BTCF0:USTF0",1734517328690,0.33608815,104090.0,104080.0,2.73854306]
["bitfinex-derivatives","BTCF0:USTF0",1734517328891,0.38413115,104090.0,104080.0,2.73854306]
["bitfinex-derivatives","BTCF0:USTF0",1734517329286,0.26903123,104090.0,104080.0,2.73854306]
["bitfinex-derivatives","BTCF0:USTF0",1734517329694,0.38413144,104090.0,104080.0,2.73854231]
["bitfinex-derivatives","BTCF0:USTF0",1734517329990,0.38413144,104090.0,104080.0,1.23854231]
["bitfinex-derivatives","BTCF0:USTF0",1734517330389,0.33608844,104090.0,104080.0,1.23854231]
["bitfinex-derivatives","BTCF0:USTF0",1734517330691,0.33608844,104090.0,104080.0,1.23850204]
["bitfinex-derivatives","BTCF0:USTF0",1734517331693,0.38413144,104090.0,104080.0,1.23850204]
["bitfinex-derivatives","BTCF0:USTF0",1734517332694,0.38413144,104090.0,104080.0,1.2387182]
["bitfinex-derivatives","BTCF0:USTF0",1734517335298,0.38413144,104090.0,104080.0,1.09242616]
["bitfinex-derivatives","BTCF0:USTF0",1734517335595,0.38413144,104090.0,104080.0,1.23870358]
["bitfinex-derivatives","BTCF0:USTF0",1734517337911,0.12556856,104090.0,104080.0,0.45975457]
["bitfinex-derivatives","BTCF0:USTF0",1734517338112,0.38456924,104090.0,104080.0,1.2494265]
["bitfinex-derivatives","BTCF0:USTF0",1734517338313,0.38456924,104090.0,104080.0,0.8886265]
["bitfinex-derivatives","BTCF0:USTF0",1734517338512,0.38456924,104090.0,104080.0,1.24942311]
["bitfinex-derivatives","BTCF0:USTF0",1734517341820,0.38456924,104090.0,104080.0,1.24064774]
["bitfinex-derivatives","BTCF0:USTF0",1734517342410,0.38456924,104090.0,104080.0,1.24942534]
["bitfinex-derivatives","BTCF0:USTF0",1734517343308,0.32639666,104090.0,104080.0,1.24942534]
["bitfinex-derivatives","BTCF0:USTF0",1734517343509,0.32639666,104090.0,104080.0,1.24064774]
["bitfinex-derivatives","BTCF0:USTF0",1734517343510,0.38456924,104090.0,104080.0,1.24064774]
["bitfinex-derivatives","BTCF0:USTF0",1734517343714,0.27835366,104090.0,104080.0,1.24064774]
["bitfinex-derivatives","BTCF0:USTF0",1734517343906,0.25907958,104100.0,104080.0,1.05972524]
["bitfinex-derivatives","BTCF0:USTF0",1734517344209,0.11519031,104100.0,104090.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1734517344413,0.11519031,104100.0,104090.0,2.56659786]
["bitfinex-derivatives","BTCF0:USTF0",1734517344805,0.09789629,104100.0,104090.0,2.6233175]
["bitfinex-derivatives","BTCF0:USTF0",1734517345207,0.09789629,104100.0,104090.0,2.91122885]
["bitfinex-derivatives","BTCF0:USTF0",1734517345702,0.14593329,104100.0,104090.0,2.91161222]
["bitfinex-derivatives","BTCF0:USTF0",1734517345907,0.14603246,104100.0,104090.0,2.91161222]
["bitfinex-derivatives","BTCF0:USTF0",1734517346216,0.04813617,104100.0,104090.0,2.91161222]
["bitfinex-derivatives","BTCF0:USTF0",1734517347018,0.04813617,104100.0,104090.0,2.85343964]
["bitfinex-derivatives","BTCF0:USTF0",1734517347219,0.04813617,104100.0,104090.0,2.5657868]
["bitfinex-derivatives","BTCF0:USTF0",1734517348216,0.04813617,104100.0,104090.0,2.56534656]
["bitfinex-derivatives","BTCF0:USTF0",1734517348619,0.04813617,104100.0,104090.0,2.52330553]
["bitfinex-derivatives","BTCF0:USTF0",1734517348819,0.04813617,104100.0,104090.0,2.52330111]
["bitfinex-derivatives","BTCF0:USTF0",1734517349011,0.04813617,104100.0,104090.0,2.52338675]
["bitfinex-derivatives","BTCF0:USTF0",1734517349324,0.10630875,104100.0,104090.0,0.96521417]
["bitfinex-derivatives","BTCF0:USTF0",1734517349617,0.10630875,104100.0,104090.0,0.96521248]
["bitfinex-derivatives","BTCF0:USTF0",1734517349816,0.10630875,104100.0,104090.0,1.19537962]
["bitfinex-derivatives","BTCF0:USTF0",1734517350030,0.10630875,104100.0,104090.0,1.23741566]
["bitfinex-derivatives","BTCF0:USTF0",1734517351116,0.04813617,104100.0,104090.0,1.23741566]
["bitfinex-derivatives","BTCF0:USTF0",1734517351408,0.05827175,104100.0,104090.0,1.00724852]
["bitfinex-derivatives","BTCF0:USTF0",1734517351817,9.917e-05,104100.0,104090.0,1.00724852]
["bitfinex-derivatives","BTCF0:USTF0",1734517352226,0.05827175,104100.0,104090.0,1.00724852]
["bitfinex-derivatives","BTCF0:USTF0",1734517353512,0.10630875,104100.0,104090.0,1.00724852]
["bitfinex-derivatives","BTCF0:USTF0",1734517353909,0.10630875,104100.0,104090.0,0.97434852]
["bitfinex-derivatives","BTCF0:USTF0",1734517354424,0.16448133,104100.0,104090.0,1.20447669]
["bitfinex-derivatives","BTCF0:USTF0",1734517356028,0.16448133,104100.0,104090.0,1.2040144]
["bitfinex-derivatives","BTCF0:USTF0",1734517357114,0.04813617,104100.0,104090.0,1.2040144]
["bitfinex-derivatives","BTCF0:USTF0",1734517357321,0.16448133,104100.0,104090.0,1.1405144]
["bitfinex-derivatives","BTCF0:USTF0",1734517357518,0.22758133,104100.0,104090.0,0.94388168]
["bitfinex-derivatives","BTCF0:USTF0",1734517357726,0.22758133,104100.0,104090.0,1.09450449]
["bitfinex-derivatives","BTCF0:USTF0",1734517357924,0.22758133,104100.0,104090.0,0.94388168]
["bitfinex-derivatives","BTCF0:USTF0",1734517358125,0.22758133,104100.0,104090.0,0.82858443]
["bitfinex-derivatives","BTCF0:USTF0",1734517359024,0.23734259,104100.0,104090.0,0.82861967]
["bitfinex-derivatives","BTCF0:USTF0",1734517359624,0.23734259,104100.0,104090.0,0.65600557]
["bitfinex-derivatives","BTCF0:USTF0",1734517359928,0.23734259,104100.0,104090.0,0.61396454]
["bitfinex-derivatives","BTCF0:USTF0",1734517360524,0.23734259,104100.0,104090.0,0.66200654]
["bitfinex-derivatives","BTCF0:USTF0",1734517360525,0.17917001,104100.0,104090.0,0.66200654]
["bitfinex-derivatives","BTCF0:USTF0",1734517361029,0.23734259,104100.0,104090.0,0.66200654]
["bitfinex-derivatives","BTCF0:USTF0",1734517362032,0.23734259,104100.0,104090.0,0.64787954]
["bitfinex-derivatives","BTCF0:USTF0",1734517363025,0.23734259,104100.0,104090.0,0.59983754]
["bitfinex-derivatives","BTCF0:USTF0",1734517363629,0.23734259,104100.0,104090.0,0.64187857]
["bitfinex-derivatives","BTCF0:USTF0",1734517364131,0.23734259,104100.0,104090.0,0.59983754]
["bitfinex-derivatives","BTCF0:USTF0",1734517364627,0.23734259,104100.0,104090.0,0.59100817]
["bitfinex-derivatives","BTCF0:USTF0",1734517364826,0.23734259,104100.0,104090.0,0.59965417]
["bitfinex-derivatives","BTCF0:USTF0",1734517365030,0.23734259,104100.0,104090.0,0.6416952]
["bitfinex-derivatives","BTCF0:USTF0",1734517365230,0.23734259,104100.0,104090.0,0.59965417]
["bitfinex-derivatives","BTCF0:USTF0",1734517365432,0.74203186,104100.0,104090.0,0.41152248]
["bitfinex-derivatives","BTCF0:USTF0",1734517365622,0.77203186,104100.0,104090.0,0.22343534]
["bitfinex-derivatives","BTCF0:USTF0",1734517365930,0.77203186,104100.0,104090.0,0.18139431]
["bitfinex-derivatives","BTCF0:USTF0",1734517372241,1.00258467,104100.0,104090.0,0.008726]
["bitfinex-derivatives","BTCF0:USTF0",1734517372534,0.85898229,104100.0,104090.0,0.008726]
["bitfinex-derivatives","BTCF0:USTF0",1734517374840,1.21978229,104100.0,104090.0,0.008726]
["bitfinex-derivatives","BTCF0:USTF0",1734517375236,1.21978229,104100.0,104090.0,0.008646]
["bitfinex-derivatives","BTCF0:USTF0",1734517375443,0.048042,104090.0,104080.0,0.17275509]
["bitfinex-derivatives","BTCF0:USTF0",1734517375638,0.66872421,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517375839,0.66872421,104090.0,104080.0,0.17275509]
["bitfinex-derivatives","BTCF0:USTF0",1734517376032,0.66872421,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517379640,0.84139133,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517380347,0.69785428,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517381847,0.84131691,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517382144,0.69785428,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517382447,0.84130307,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517383143,0.99785428,104090.0,104080.0,8.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517383344,0.048051,104070.0,104060.0,0.44484319]
["bitfinex-derivatives","BTCF0:USTF0",1734517383643,0.5530843,104070.0,104060.0,0.44484319]
["bitfinex-derivatives","BTCF0:USTF0",1734517384141,0.5531243,104070.0,104060.0,0.40279648]
["bitfinex-derivatives","BTCF0:USTF0",1734517386344,0.5531243,104070.0,104060.0,0.44484319]
["bitfinex-derivatives","BTCF0:USTF0",1734517386539,0.61129688,104070.0,104060.0,0.44484319]
["bitfinex-derivatives","BTCF0:USTF0",1734517386739,0.61139066,104070.0,104060.0,0.21471502]
["bitfinex-derivatives","BTCF0:USTF0",1734517387349,0.61139066,104070.0,104060.0,0.22325991]
["bitfinex-derivatives","BTCF0:USTF0",1734517388447,0.96643066,104070.0,104060.0,0.22325991]
["bitfinex-derivatives","BTCF0:USTF0",1734517389242,0.96643066,104070.0,104060.0,0.1812132]
["bitfinex-derivatives","BTCF0:USTF0",1734517392157,0.90825808,104070.0,104060.0,0.1812132]
["bitfinex-derivatives","BTCF0:USTF0",1734517392355,0.90825808,104070.0,104060.0,0.2232656]
["bitfinex-derivatives","BTCF0:USTF0",1734517393561,0.90825808,104070.0,104060.0,0.22326766]
["bitfinex-derivatives","BTCF0:USTF0",1734517393862,0.90825808,104070.0,104060.0,0.18121526]
["bitfinex-derivatives","BTCF0:USTF0",1734517394057,0.91788172,104070.0,104060.0,0.18121526]
["bitfinex-derivatives","BTCF0:USTF0",1734517395365,0.91788172,104070.0,104060.0,0.41134343]
["bitfinex-derivatives","BTCF0:USTF0",1734517396762,0.55708172,104070.0,104060.0,0.41134343]
["bitfinex-derivatives","BTCF0:USTF0",1734517397060,0.55708172,104070.0,104060.0,0.41134731]
["bitfinex-derivatives","BTCF0:USTF0",1734517397260,0.55708172,104070.0,104060.0,0.45339971]
["bitfinex-derivatives","BTCF0:USTF0",1734517397653,0.471021,104070.0,104060.0,0.41134731]
["bitfinex-derivatives","BTCF0:USTF0",1734517397960,0.85145287,104070.0,104060.0,0.41134731]
["bitfinex-derivatives","BTCF0:USTF0",1734517398753,0.49065287,104070.0,104060.0,0.41134731]
["bitfinex-derivatives","BTCF0:USTF0",1734517398957,0.85145287,104070.0,104060.0,0.41134731]
["bitfinex-derivatives","BTCF0:USTF0",1734517401361,0.85145287,104070.0,104060.0,0.238679]
["bitfinex-derivatives","BTCF0:USTF0",1734517402058,0.85145287,104070.0,104060.0,0.4534236]
["bitfinex-derivatives","BTCF0:USTF0",1734517402258,0.99488608,104070.0,104060.0,0.4534236]
["bitfinex-derivatives","BTCF0:USTF0",1734517402960,0.99488608,104070.0,104060.0,0.44487277]
["bitfinex-derivatives","BTCF0:USTF0",1734517403153,0.99488608,104070.0,104060.0,0.45343751]
["bitfinex-derivatives","BTCF0:USTF0",1734517403463,1.05305866,104070.0,104060.0,0.45343751]
["bitfinex-derivatives","BTCF0:USTF0",1734517404565,0.99488608,104070.0,104060.0,0.45343751]
["bitfinex-derivatives","BTCF0:USTF0",1734517405058,0.99488608,104070.0,104060.0,0.44487277]
["bitfinex-derivatives","BTCF0:USTF0",1734517405059,1.10983403,104070.0,104060.0,0.44487277]
["bitfinex-derivatives","BTCF0:USTF0",1734517405758,1.10983403,104070.0,104060.0,1.18372872]
["bitfinex-derivatives","BTCF0:USTF0",1734517405759,0.11510138,104070.0,104060.0,1.18372872]
["bitfinex-derivatives","BTCF0:USTF0",1734517405962,0.20120371,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734517406165,0.08623611,104080.0,104070.0,1.28938838]
["bitfinex-derivatives","BTCF0:USTF0",1734517406461,0.19223097,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734517406661,0.19223097,104090.0,104080.0,1.08035204]
["bitfinex-derivatives","BTCF0:USTF0",1734517406870,0.19223097,104090.0,104080.0,1.08043204]
["bitfinex-derivatives","BTCF0:USTF0",1734517407057,0.19235206,104090.0,104080.0,1.08043204]
["bitfinex-derivatives","BTCF0:USTF0",1734517407363,0.19235206,104090.0,104080.0,1.22010233]
["bitfinex-derivatives","BTCF0:USTF0",1734517407364,0.11508869,104090.0,104080.0,1.22010233]
["bitfinex-derivatives","BTCF0:USTF0",1734517407664,0.11640924,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734517407850,0.11640924,104100.0,104090.0,1.14111872]
["bitfinex-derivatives","BTCF0:USTF0",1734517408056,0.17458182,104100.0,104090.0,1.12684479]
["bitfinex-derivatives","BTCF0:USTF0",1734517408359,0.00144164,104100.0,104090.0,2.72148341]
["bitfinex-derivatives","BTCF0:USTF0",1734517408555,0.05828778,104100.0,104090.0,2.66331083]
["bitfinex-derivatives","BTCF0:USTF0",1734517409157,0.05828778,104100.0,104090.0,2.72621083]
["bitfinex-derivatives","BTCF0:USTF0",1734517409359,0.05828778,104100.0,104090.0,2.45773145]
["bitfinex-derivatives","BTCF0:USTF0",1734517409867,0.10632478,104100.0,104090.0,0.87918945]
["bitfinex-derivatives","BTCF0:USTF0",1734517410056,0.16449736,104100.0,104090.0,0.84678945]
["bitfinex-derivatives","BTCF0:USTF0",1734517410256,0.19569736,104100.0,104090.0,0.81877009]
["bitfinex-derivatives","BTCF0:USTF0",1734517410466,0.21473991,104100.0,104090.0,0.58858465]
["bitfinex-derivatives","BTCF0:USTF0",1734517410761,0.32970751,104100.0,104090.0,0.19548465]
["bitfinex-derivatives","BTCF0:USTF0",1734517411152,0.32970751,104100.0,104090.0,0.18146265]
["bitfinex-derivatives","BTCF0:USTF0",1734517411762,0.32970751,104100.0,104090.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1734517412167,0.32970751,104100.0,104090.0,0.18146265]
["bitfinex-derivatives","BTCF0:USTF0",1734517412352,0.32970751,104100.0,104090.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1734517412852,0.32970751,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517412853,0.74868009,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517413052,0.78178009,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517413359,0.72360751,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517413665,0.86704072,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517413962,0.75207312,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517414163,0.92474024,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517416269,0.98291282,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517416567,0.92474024,104100.0,104090.0,0.00883564]
["bitfinex-derivatives","BTCF0:USTF0",1734517416760,0.92474024,104100.0,104090.0,0.00873416]
["bitfinex-derivatives","BTCF0:USTF0",1734517419672,0.92474024,104100.0,104090.0,0.00872963]
["bitfinex-derivatives","BTCF0:USTF0",1734517420158,0.75207312,104100.0,104090.0,0.00872963]
["bitfinex-derivatives","BTCF0:USTF0",1734517420871,0.75207312,104100.0,104090.0,0.00873132]
["bitfinex-derivatives","BTCF0:USTF0",1734517422161,0.86681789,104100.0,104090.0,0.00873132]
["bitfinex-derivatives","BTCF0:USTF0",1734517422357,0.7275276,104100.0,104090.0,0.00873132]
["bitfinex-derivatives","BTCF0:USTF0",1734517422572,0.7275276,104100.0,104090.0,0.00873084]
["bitfinex-derivatives","BTCF0:USTF0",1734517423071,0.78570018,104100.0,104090.0,0.00873084]
["bitfinex-derivatives","BTCF0:USTF0",1734517423869,0.78570018,104100.0,104090.0,0.0087316]
["bitfinex-derivatives","BTCF0:USTF0",1734517424863,0.58409439,104100.0,104090.0,0.0087316]
["bitfinex-derivatives","BTCF0:USTF0",1734517425264,0.22329439,104100.0,104090.0,0.0087316]
["bitfinex-derivatives","BTCF0:USTF0",1734517425566,0.22329439,104100.0,104090.0,0.00872622]
["bitfinex-derivatives","BTCF0:USTF0",1734517426161,0.0001152,104100.0,104090.0,0.4757408]
["bitfinex-derivatives","BTCF0:USTF0",1734517426370,0.0001152,104100.0,104090.0,0.75440237]
["bitfinex-derivatives","BTCF0:USTF0",1734517426865,0.0001152,104100.0,104090.0,2.25440237]
["bitfinex-derivatives","BTCF0:USTF0",1734517429975,0.0001152,104100.0,104090.0,0.76397088]
["bitfinex-derivatives","BTCF0:USTF0",1734517430981,0.0001152,104100.0,104090.0,0.99415632]
["bitfinex-derivatives","BTCF0:USTF0",1734517431383,0.0001152,104100.0,104090.0,0.8217375]
["bitfinex-derivatives","BTCF0:USTF0",1734517431680,0.0001152,104100.0,104090.0,1.1094693]
["bitfinex-derivatives","BTCF0:USTF0",1734517432382,0.0481522,104100.0,104090.0,1.1094693]
["bitfinex-derivatives","BTCF0:USTF0",1734517433279,0.0481522,104100.0,104090.0,1.26213003]
["bitfinex-derivatives","BTCF0:USTF0",1734517433482,0.0481522,104100.0,104090.0,1.26212498]
["bitfinex-derivatives","BTCF0:USTF0",1734517434267,0.0481522,104100.0,104090.0,1.26212761]
["bitfinex-derivatives","BTCF0:USTF0",1734517434677,0.36962727,104120.0,104110.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734517434875,0.33892727,104120.0,104110.0,0.11485423]
["bitfinex-derivatives","BTCF0:USTF0",1734517435177,0.16279406,104120.0,104110.0,0.28732219]
["bitfinex-derivatives","BTCF0:USTF0",1734517435378,0.16279406,104120.0,104110.0,0.31912219]
["bitfinex-derivatives","BTCF0:USTF0",1734517435872,0.1628906,104120.0,104110.0,0.31912219]
["bitfinex-derivatives","BTCF0:USTF0",1734517436178,0.04812654,104120.0,104110.0,0.31912219]
["bitfinex-derivatives","BTCF0:USTF0",1734517436372,0.10629912,104120.0,104110.0,0.26094961]
["bitfinex-derivatives","BTCF0:USTF0",1734517436578,0.10629912,104120.0,104110.0,0.31912219]
["bitfinex-derivatives","BTCF0:USTF0",1734517436979,0.04812654,104120.0,104110.0,0.31912219]
["bitfinex-derivatives","BTCF0:USTF0",1734517438283,0.04812654,104120.0,104110.0,0.31911355]
["bitfinex-derivatives","BTCF0:USTF0",1734517438578,0.06690651,104120.0,104110.0,0.31911355]
["bitfinex-derivatives","BTCF0:USTF0",1734517439585,0.12507909,104120.0,104110.0,0.26094097]
["bitfinex-derivatives","BTCF0:USTF0",1734517440088,0.15647909,104120.0,104110.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1734517445580,0.18807909,104120.0,104110.0,0.05675068]
["bitfinex-derivatives","BTCF0:USTF0",1734517446084,0.18807909,104120.0,104110.0,0.05675237]
["bitfinex-derivatives","BTCF0:USTF0",1734517448190,0.18807909,104120.0,104110.0,0.22914033]
["bitfinex-derivatives","BTCF0:USTF0",1734517449089,0.18807909,104120.0,104110.0,0.22914423]
["bitfinex-derivatives","BTCF0:USTF0",1734517451693,0.21307057,104120.0,104110.0,0.28731681]
["bitfinex-derivatives","BTCF0:USTF0",1734517451885,0.03149654,104120.0,104110.0,0.64811681]
["bitfinex-derivatives","BTCF0:USTF0",1734517452188,9.654e-05,104120.0,104110.0,0.90796743]
["bitfinex-derivatives","BTCF0:USTF0",1734517452492,9.654e-05,104120.0,104110.0,2.48261038]
["bitfinex-derivatives","BTCF0:USTF0",1734517452788,9.654e-05,104120.0,104110.0,2.31022242]
["bitfinex-derivatives","BTCF0:USTF0",1734517453187,9.654e-05,104120.0,104110.0,2.26817947]
["bitfinex-derivatives","BTCF0:USTF0",1734517454195,0.04812454,104120.0,104110.0,2.26817947]
["bitfinex-derivatives","BTCF0:USTF0",1734517454781,0.04812454,104120.0,104110.0,2.2595362]
["bitfinex-derivatives","BTCF0:USTF0",1734517454987,0.04812454,104120.0,104110.0,2.26818147]
["bitfinex-derivatives","BTCF0:USTF0",1734517455289,9.654e-05,104120.0,104110.0,2.32606265]
["bitfinex-derivatives","BTCF0:USTF0",1734517455490,9.654e-05,104120.0,104110.0,2.48501982]
["bitfinex-derivatives","BTCF0:USTF0",1734517455689,9.654e-05,104120.0,104110.0,2.52706277]
["bitfinex-derivatives","BTCF0:USTF0",1734517455896,9.654e-05,104120.0,104110.0,2.87288819]
["bitfinex-derivatives","BTCF0:USTF0",1734517456188,0.11476406,104130.0,104120.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734517456389,0.66117827,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734517456586,0.16278506,104140.0,104130.0,0.31844569]
["bitfinex-derivatives","BTCF0:USTF0",1734517456795,0.16278506,104140.0,104130.0,2.04849565]
["bitfinex-derivatives","BTCF0:USTF0",1734517457092,0.04813987,104140.0,104130.0,2.56656656]
["bitfinex-derivatives","BTCF0:USTF0",1734517457492,0.04813987,104140.0,104130.0,2.314583]
["bitfinex-derivatives","BTCF0:USTF0",1734517457692,0.00011887,104140.0,104130.0,2.74816893]
["bitfinex-derivatives","BTCF0:USTF0",1734517457895,0.00011887,104140.0,104130.0,2.74798513]
["bitfinex-derivatives","BTCF0:USTF0",1734517458084,0.00011887,104140.0,104130.0,2.47611602]
["bitfinex-derivatives","BTCF0:USTF0",1734517458291,0.00011887,104140.0,104130.0,2.86398439]
["bitfinex-derivatives","BTCF0:USTF0",1734517458492,0.00011887,104140.0,104130.0,2.51815897]
["bitfinex-derivatives","BTCF0:USTF0",1734517458686,0.00011887,104140.0,104130.0,2.57633155]
["bitfinex-derivatives","BTCF0:USTF0",1734517458992,0.00011887,104140.0,104130.0,2.51815897]
["bitfinex-derivatives","BTCF0:USTF0",1734517459388,0.00011887,104140.0,104130.0,2.59004795]
["bitfinex-derivatives","BTCF0:USTF0",1734517459591,0.45848185,104160.0,104150.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734517459795,0.25687606,104160.0,104150.0,0.13253678]
["bitfinex-derivatives","BTCF0:USTF0",1734517460096,0.25687606,104160.0,104150.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1734517460284,0.25695453,104160.0,104150.0,0.0744042]
["bitfinex-derivatives","BTCF0:USTF0",1734517460593,0.25703274,104160.0,104150.0,0.07479139]
["bitfinex-derivatives","BTCF0:USTF0",1734517461098,0.11049021,104160.0,104150.0,0.07479139]
["bitfinex-derivatives","BTCF0:USTF0",1734517462001,0.24484743,104160.0,104150.0,0.07479139]
["bitfinex-derivatives","BTCF0:USTF0",1734517462697,0.08203242,104160.0,104150.0,0.52410681]
["bitfinex-derivatives","BTCF0:USTF0",1734517462892,0.06247821,104160.0,104150.0,0.52410681]
["bitfinex-derivatives","BTCF0:USTF0",1734517463395,7.821e-05,104160.0,104150.0,0.52410681]
["bitfinex-derivatives","BTCF0:USTF0",1734517463594,7.821e-05,104160.0,104150.0,0.58850681]
["bitfinex-derivatives","BTCF0:USTF0",1734517463895,7.821e-05,104160.0,104150.0,0.81807124]
["bitfinex-derivatives","BTCF0:USTF0",1734517464086,7.821e-05,104160.0,104150.0,1.40502678]
["bitfinex-derivatives","BTCF0:USTF0",1734517464287,7.821e-05,104160.0,104150.0,2.67546235]
["bitfinex-derivatives","BTCF0:USTF0",1734517464489,7.821e-05,104160.0,104150.0,2.90457328]
["bitfinex-derivatives","BTCF0:USTF0",1734517465707,7.821e-05,104160.0,104150.0,2.61761774]
["bitfinex-derivatives","BTCF0:USTF0",1734517466401,7.821e-05,104160.0,104150.0,2.61756616]
["bitfinex-derivatives","BTCF0:USTF0",1734517467290,7.821e-05,104160.0,104150.0,2.60314222]
["bitfinex-derivatives","BTCF0:USTF0",1734517467500,7.821e-05,104160.0,104150.0,2.37403129]
["bitfinex-derivatives","BTCF0:USTF0",1734517467695,7.821e-05,104160.0,104150.0,2.37402232]
["bitfinex-derivatives","BTCF0:USTF0",1734517467912,0.01,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734517468092,0.01,104170.0,104160.0,0.58584084]
["bitfinex-derivatives","BTCF0:USTF0",1734517468298,0.01,104170.0,104160.0,0.91848084]
["bitfinex-derivatives","BTCF0:USTF0",1734517468494,0.00144054,104180.0,104160.0,0.94515067]
["bitfinex-derivatives","BTCF0:USTF0",1734517468697,0.179892,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734517469003,0.18001195,104200.0,104190.0,0.49731142]
["bitfinex-derivatives","BTCF0:USTF0",1734517469198,0.14811195,104200.0,104190.0,0.49731142]
["bitfinex-derivatives","BTCF0:USTF0",1734517469500,0.14811195,104200.0,104190.0,2.02396019]
["bitfinex-derivatives","BTCF0:USTF0",1734517470002,0.16743645,104200.0,104190.0,2.02396019]
["bitfinex-derivatives","BTCF0:USTF0",1734517472496,0.16743645,104200.0,104190.0,0.43544477]
["bitfinex-derivatives","BTCF0:USTF0",1734517472895,0.25595187,104200.0,104190.0,0.38744877]
["bitfinex-derivatives","BTCF0:USTF0",1734517473103,0.16743645,104200.0,104190.0,0.43544477]
["bitfinex-derivatives","BTCF0:USTF0",1734517473606,0.16743645,104200.0,104190.0,0.43540127]
["bitfinex-derivatives","BTCF0:USTF0",1734517474605,0.16743645,104200.0,104190.0,0.52391669]
["bitfinex-derivatives","BTCF0:USTF0",1734517475695,0.10011995,104200.0,104190.0,2.38471669]
["bitfinex-derivatives","BTCF0:USTF0",1734517476203,0.10011995,104200.0,104190.0,2.41671669]
["bitfinex-derivatives","BTCF0:USTF0",1734517476396,0.10011995,104200.0,104190.0,2.41667259]
["bitfinex-derivatives","BTCF0:USTF0",1734517478104,0.10011995,104200.0,104190.0,2.38467259]
["bitfinex-derivatives","BTCF0:USTF0",1734517478398,0.14811095,104200.0,104190.0,2.29615717]
["bitfinex-derivatives","BTCF0:USTF0",1734517479104,0.14811095,104200.0,104190.0,0.79615717]
["bitfinex-derivatives","BTCF0:USTF0",1734517479305,0.14811095,104200.0,104190.0,0.79618863]
["bitfinex-derivatives","BTCF0:USTF0",1734517479697,0.14811095,104200.0,104190.0,2.29618863]
["bitfinex-derivatives","BTCF0:USTF0",1734517482097,0.14811095,104200.0,104190.0,2.29295932]
["bitfinex-derivatives","BTCF0:USTF0",1734517482302,0.14811095,104200.0,104190.0,2.29618161]
["bitfinex-derivatives","BTCF0:USTF0",1734517485008,0.14811095,104200.0,104190.0,0.79618161]
["bitfinex-derivatives","BTCF0:USTF0",1734517486199,0.26291396,104200.0,104190.0,0.02658561]
["bitfinex-derivatives","BTCF0:USTF0",1734517486809,0.35142938,104200.0,104190.0,0.02658561]
["bitfinex-derivatives","BTCF0:USTF0",1734517487011,0.26291396,104200.0,104190.0,0.02658561]
["bitfinex-derivatives","BTCF0:USTF0",1734517487506,0.45441372,104200.0,104180.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1734517487708,0.144596,104190.0,104180.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1734517487903,0.145076,104190.0,104180.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1734517488513,0.145076,104190.0,104180.0,1.908798]
["bitfinex-derivatives","BTCF0:USTF0",1734517489610,0.25987901,104190.0,104180.0,1.908798]
["bitfinex-derivatives","BTCF0:USTF0",1734517491299,0.25987901,104190.0,104180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734517491504,0.49189819,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517491706,0.40338277,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517492314,0.048001,104180.0,104170.0,1.91836161]
["bitfinex-derivatives","BTCF0:USTF0",1734517492508,0.16280401,104180.0,104170.0,1.91836161]
["bitfinex-derivatives","BTCF0:USTF0",1734517492716,0.048001,104180.0,104170.0,1.91836161]
["bitfinex-derivatives","BTCF0:USTF0",1734517493410,0.048481,104180.0,104170.0,1.92775078]
["bitfinex-derivatives","BTCF0:USTF0",1734517493613,0.16328401,104180.0,104170.0,2.14747254]
["bitfinex-derivatives","BTCF0:USTF0",1734517499616,0.16328401,104180.0,104170.0,2.15936613]
["bitfinex-derivatives","BTCF0:USTF0",1734517499817,0.16328401,104180.0,104170.0,2.15936607]
["bitfinex-derivatives","BTCF0:USTF0",1734517500017,0.16328401,104180.0,104170.0,2.24788149]
["bitfinex-derivatives","BTCF0:USTF0",1734517500218,0.11528301,104180.0,104170.0,1.11018149]
["bitfinex-derivatives","BTCF0:USTF0",1734517500515,0.24362371,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734517500720,0.10011995,104200.0,104190.0,2.67628912]
["bitfinex-derivatives","BTCF0:USTF0",1734517500921,0.10011995,104200.0,104190.0,3.02217137]
["bitfinex-derivatives","BTCF0:USTF0",1734517501308,0.10011995,104200.0,104190.0,3.05552664]
["bitfinex-derivatives","BTCF0:USTF0",1734517501508,0.10011995,104200.0,104190.0,3.06530418]
["bitfinex-derivatives","BTCF0:USTF0",1734517501713,0.10011995,104200.0,104190.0,3.07393936]
["bitfinex-derivatives","BTCF0:USTF0",1734517503126,0.10011995,104200.0,104190.0,3.07360024]
["bitfinex-derivatives","BTCF0:USTF0",1734517503318,0.10011995,104200.0,104190.0,2.97530728]
["bitfinex-derivatives","BTCF0:USTF0",1734517503623,0.10011995,104200.0,104190.0,3.0638227]
["bitfinex-derivatives","BTCF0:USTF0",1734517504216,0.10011995,104200.0,104190.0,3.0638262]
["bitfinex-derivatives","BTCF0:USTF0",1734517505915,0.10011995,104200.0,104190.0,3.08342723]
["bitfinex-derivatives","BTCF0:USTF0",1734517506117,0.44580803,104220.0,104190.0,2.85376495]
["bitfinex-derivatives","BTCF0:USTF0",1734517506312,0.27360352,104220.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734517506516,0.06739976,104220.0,104210.0,0.68123424]
["bitfinex-derivatives","BTCF0:USTF0",1734517506818,0.67046827,104230.0,104210.0,0.68123424]
["bitfinex-derivatives","BTCF0:USTF0",1734517506819,0.71844827,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734517507124,0.71844827,104230.0,104220.0,0.42059168]
["bitfinex-derivatives","BTCF0:USTF0",1734517507318,0.54635904,104230.0,104220.0,0.42059168]
["bitfinex-derivatives","BTCF0:USTF0",1734517508128,0.54635904,104230.0,104220.0,1.92059168]
["bitfinex-derivatives","BTCF0:USTF0",1734517508915,0.54635904,104230.0,104220.0,1.92058021]
["bitfinex-derivatives","BTCF0:USTF0",1734517509227,0.40285528,104230.0,104220.0,0.42058021]
["bitfinex-derivatives","BTCF0:USTF0",1734517509715,0.40285528,104230.0,104220.0,1.92058021]
["bitfinex-derivatives","BTCF0:USTF0",1734517510515,0.42210386,104230.0,104220.0,1.92058021]
["bitfinex-derivatives","BTCF0:USTF0",1734517511113,0.42210386,104230.0,104220.0,0.42058021]
["bitfinex-derivatives","BTCF0:USTF0",1734517511725,0.42210386,104230.0,104220.0,0.4205736]
["bitfinex-derivatives","BTCF0:USTF0",1734517514130,0.06734386,104230.0,104220.0,0.4205736]
["bitfinex-derivatives","BTCF0:USTF0",1734517514518,0.00011528,104230.0,104220.0,0.50908902]
["bitfinex-derivatives","BTCF0:USTF0",1734517514715,0.00011528,104230.0,104220.0,0.57407714]
["bitfinex-derivatives","BTCF0:USTF0",1734517515525,0.00011528,104230.0,104220.0,0.80357332]
["bitfinex-derivatives","BTCF0:USTF0",1734517515728,0.01,104240.0,104220.0,0.80357332]
["bitfinex-derivatives","BTCF0:USTF0",1734517516023,0.01,104240.0,104230.0,0.441318]
["bitfinex-derivatives","BTCF0:USTF0",1734517516225,0.01,104240.0,104230.0,0.45305772]
["bitfinex-derivatives","BTCF0:USTF0",1734517516427,0.057973,104240.0,104230.0,0.45305772]
["bitfinex-derivatives","BTCF0:USTF0",1734517516822,0.05809535,104240.0,104230.0,0.45305772]
["bitfinex-derivatives","BTCF0:USTF0",1734517517020,0.05809535,104240.0,104230.0,1.95305772]
["bitfinex-derivatives","BTCF0:USTF0",1734517517625,0.05809535,104240.0,104230.0,1.95305188]
["bitfinex-derivatives","BTCF0:USTF0",1734517518831,0.05809535,104240.0,104230.0,1.92055188]
["bitfinex-derivatives","BTCF0:USTF0",1734517519224,0.24211077,104240.0,104230.0,0.05975188]
["bitfinex-derivatives","BTCF0:USTF0",1734517519521,0.15359535,104240.0,104230.0,0.41731832]
["bitfinex-derivatives","BTCF0:USTF0",1734517520028,0.12129535,104240.0,104230.0,0.05651832]
["bitfinex-derivatives","BTCF0:USTF0",1734517520323,0.12129535,104240.0,104230.0,0.41731832]
["bitfinex-derivatives","BTCF0:USTF0",1734517520525,0.12129535,104240.0,104230.0,0.05651859]
["bitfinex-derivatives","BTCF0:USTF0",1734517520927,0.12129535,104240.0,104230.0,0.41731859]
["bitfinex-derivatives","BTCF0:USTF0",1734517521624,0.12129535,104240.0,104230.0,0.42055719]
["bitfinex-derivatives","BTCF0:USTF0",1734517523526,0.12129535,104240.0,104230.0,0.42055195]
["bitfinex-derivatives","BTCF0:USTF0",1734517524221,0.15419535,104240.0,104230.0,0.42055195]
["bitfinex-derivatives","BTCF0:USTF0",1734517524623,0.15419535,104240.0,104230.0,0.42055324]
["bitfinex-derivatives","BTCF0:USTF0",1734517524828,0.24271077,104240.0,104230.0,0.01177524]
["bitfinex-derivatives","BTCF0:USTF0",1734517525930,0.32865612,104240.0,104230.0,0.01177524]
["bitfinex-derivatives","BTCF0:USTF0",1734517526723,0.68945612,104240.0,104230.0,0.01177524]
["bitfinex-derivatives","BTCF0:USTF0",1734517527029,0.047978,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517527229,0.22247055,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517527427,0.22255055,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517527628,0.13403513,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734517528738,0.047982,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517528927,0.19914749,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517529428,0.113082,104220.0,104210.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1734517529630,0.113162,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517529830,0.19922749,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517530234,0.113162,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517530529,0.06518,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517530736,0.15124549,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517531129,0.19922749,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517532737,0.19922749,104220.0,104210.0,0.92535803]
["bitfinex-derivatives","BTCF0:USTF0",1734517532945,0.19922749,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517533736,0.16622749,104220.0,104210.0,0.92535803]
["bitfinex-derivatives","BTCF0:USTF0",1734517534036,0.16622749,104220.0,104210.0,0.63828018]
["bitfinex-derivatives","BTCF0:USTF0",1734517534233,0.16622749,104220.0,104210.0,0.92535803]
["bitfinex-derivatives","BTCF0:USTF0",1734517534535,0.16622749,104220.0,104210.0,0.63828514]
["bitfinex-derivatives","BTCF0:USTF0",1734517534838,0.16622749,104220.0,104210.0,2.13828514]
["bitfinex-derivatives","BTCF0:USTF0",1734517535340,0.16622749,104220.0,104210.0,2.19586185]
["bitfinex-derivatives","BTCF0:USTF0",1734517539144,0.16622749,104220.0,104210.0,2.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1734517540546,0.080162,104220.0,104210.0,2.20751233]
["bitfinex-derivatives","BTCF0:USTF0",1734517540935,0.16638107,104220.0,104210.0,2.20426438]
["bitfinex-derivatives","BTCF0:USTF0",1734517541344,0.16638107,104220.0,104210.0,2.20426999]
["bitfinex-derivatives","BTCF0:USTF0",1734517541844,0.080162,104220.0,104210.0,1.91719214]
["bitfinex-derivatives","BTCF0:USTF0",1734517542040,0.080162,104220.0,104210.0,1.92043563]
["bitfinex-derivatives","BTCF0:USTF0",1734517542938,0.080162,104220.0,104210.0,2.20743114]
["bitfinex-derivatives","BTCF0:USTF0",1734517542939,0.16637624,104220.0,104210.0,2.20743114]
["bitfinex-derivatives","BTCF0:USTF0",1734517543944,0.16637624,104220.0,104210.0,2.20743482]
["bitfinex-derivatives","BTCF0:USTF0",1734517545836,0.13427624,104220.0,104210.0,2.20743482]
["bitfinex-derivatives","BTCF0:USTF0",1734517546037,0.13427624,104220.0,104210.0,2.24013482]
["bitfinex-derivatives","BTCF0:USTF0",1734517546842,0.08629424,104220.0,104210.0,0.82865024]
["bitfinex-derivatives","BTCF0:USTF0",1734517547037,8e-05,104220.0,104210.0,1.17304486]
["bitfinex-derivatives","BTCF0:USTF0",1734517547237,8e-05,104220.0,104210.0,0.89582689]
["bitfinex-derivatives","BTCF0:USTF0",1734517547442,0.09621424,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734517547642,0.09621424,104230.0,104220.0,0.76984616]
["bitfinex-derivatives","BTCF0:USTF0",1734517547843,0.09621424,104230.0,104220.0,0.76987661]
["bitfinex-derivatives","BTCF0:USTF0",1734517548044,0.09621424,104230.0,104220.0,0.76663607]
["bitfinex-derivatives","BTCF0:USTF0",1734517548346,0.09621424,104230.0,104220.0,1.19954611]
["bitfinex-derivatives","BTCF0:USTF0",1734517548542,0.01,104230.0,104220.0,1.19954611]
["bitfinex-derivatives","BTCF0:USTF0",1734517549736,0.01,104230.0,104220.0,1.1995476]
["bitfinex-derivatives","BTCF0:USTF0",1734517549952,0.01,104230.0,104220.0,1.20279395]
["bitfinex-derivatives","BTCF0:USTF0",1734517552054,0.01,104230.0,104220.0,1.1995476]
["bitfinex-derivatives","BTCF0:USTF0",1734517552551,0.09621424,104230.0,104220.0,1.1995476]
["bitfinex-derivatives","BTCF0:USTF0",1734517552753,0.01,104230.0,104220.0,1.1995476]
["bitfinex-derivatives","BTCF0:USTF0",1734517553257,0.09621424,104230.0,104220.0,0.85515298]
["bitfinex-derivatives","BTCF0:USTF0",1734517556259,0.09621424,104230.0,104220.0,0.85515438]
["bitfinex-derivatives","BTCF0:USTF0",1734517557653,0.09621424,104230.0,104220.0,0.86479793]
["bitfinex-derivatives","BTCF0:USTF0",1734517558253,0.01,104230.0,104220.0,1.20919255]
["bitfinex-derivatives","BTCF0:USTF0",1734517560061,0.01,104230.0,104220.0,1.23667297]
["bitfinex-derivatives","BTCF0:USTF0",1734517561160,0.01,104230.0,104220.0,1.17867505]
["bitfinex-derivatives","BTCF0:USTF0",1734517561464,0.01,104230.0,104220.0,1.11617505]
["bitfinex-derivatives","BTCF0:USTF0",1734517561656,0.01,104230.0,104220.0,1.14897505]
["bitfinex-derivatives","BTCF0:USTF0",1734517562164,0.01,104230.0,104220.0,1.05818019]
["bitfinex-derivatives","BTCF0:USTF0",1734517562358,0.01,104230.0,104220.0,1.17417609]
["bitfinex-derivatives","BTCF0:USTF0",1734517565067,0.01,104230.0,104220.0,1.17417665]
["bitfinex-derivatives","BTCF0:USTF0",1734517567068,0.01,104230.0,104220.0,2.61617873]
["bitfinex-derivatives","BTCF0:USTF0",1734517568973,0.057978,104230.0,104220.0,2.61618062]
["bitfinex-derivatives","BTCF0:USTF0",1734517569873,0.17659224,104230.0,104220.0,2.61618062]
["bitfinex-derivatives","BTCF0:USTF0",1734517570378,0.23459016,104230.0,104220.0,0.71378808]
["bitfinex-derivatives","BTCF0:USTF0",1734517570583,0.23459016,104230.0,104220.0,0.70414453]
["bitfinex-derivatives","BTCF0:USTF0",1734517570882,0.3494908,104230.0,104220.0,0.93368488]
["bitfinex-derivatives","BTCF0:USTF0",1734517571074,0.3494908,104230.0,104220.0,0.63836235]
["bitfinex-derivatives","BTCF0:USTF0",1734517571075,0.26327656,104230.0,104220.0,0.63836235]
["bitfinex-derivatives","BTCF0:USTF0",1734517571482,0.40696696,104230.0,104220.0,0.63836235]
["bitfinex-derivatives","BTCF0:USTF0",1734517576585,0.40696696,104230.0,104220.0,2.13836235]
["bitfinex-derivatives","BTCF0:USTF0",1734517578991,0.40696696,104230.0,104220.0,1.77756235]
["bitfinex-derivatives","BTCF0:USTF0",1734517580687,0.26327656,104230.0,104220.0,2.13836235]
["bitfinex-derivatives","BTCF0:USTF0",1734517581187,0.20527864,104230.0,104220.0,2.19636027]
["bitfinex-derivatives","BTCF0:USTF0",1734517581395,0.15730064,104230.0,104220.0,2.19636027]
["bitfinex-derivatives","BTCF0:USTF0",1734517581593,0.09620375,104230.0,104220.0,2.31172669]
["bitfinex-derivatives","BTCF0:USTF0",1734517581889,0.09620375,104230.0,104220.0,2.25372877]
["bitfinex-derivatives","BTCF0:USTF0",1734517585388,0.01,104230.0,104220.0,2.59812339]
["bitfinex-derivatives","BTCF0:USTF0",1734517586794,0.01,104230.0,104220.0,2.60785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517586990,0.01,104230.0,104220.0,2.549857]
["bitfinex-derivatives","BTCF0:USTF0",1734517587198,0.057978,104230.0,104220.0,2.549857]
["bitfinex-derivatives","BTCF0:USTF0",1734517587396,0.14418175,104230.0,104220.0,2.20546238]
["bitfinex-derivatives","BTCF0:USTF0",1734517588800,0.14418175,104230.0,104220.0,2.60785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517589586,0.09620375,104230.0,104220.0,2.60785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517590798,0.14418175,104230.0,104220.0,2.60785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517591310,0.14418175,104230.0,104220.0,2.2634603]
["bitfinex-derivatives","BTCF0:USTF0",1734517595397,0.09620375,104230.0,104220.0,2.2634603]
["bitfinex-derivatives","BTCF0:USTF0",1734517595698,0.01,104230.0,104220.0,1.10785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517595996,0.01,104230.0,104220.0,2.60785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517598302,0.14418175,104230.0,104220.0,2.549857]
["bitfinex-derivatives","BTCF0:USTF0",1734517599702,0.14418175,104230.0,104220.0,2.189057]
["bitfinex-derivatives","BTCF0:USTF0",1734517599903,0.14418175,104230.0,104220.0,2.549857]
["bitfinex-derivatives","BTCF0:USTF0",1734517600703,0.20217967,104230.0,104220.0,2.549857]
["bitfinex-derivatives","BTCF0:USTF0",1734517601005,0.14418175,104230.0,104220.0,2.549857]
["bitfinex-derivatives","BTCF0:USTF0",1734517601808,0.14418175,104230.0,104220.0,2.20546238]
["bitfinex-derivatives","BTCF0:USTF0",1734517602302,0.14418175,104230.0,104220.0,2.549857]
["bitfinex-derivatives","BTCF0:USTF0",1734517608103,0.14418175,104230.0,104220.0,2.60785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517608294,0.25908239,104230.0,104220.0,2.60785492]
["bitfinex-derivatives","BTCF0:USTF0",1734517608902,0.25908239,104230.0,104220.0,2.32090607]
["bitfinex-derivatives","BTCF0:USTF0",1734517609215,0.25908239,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517610110,0.25908239,104230.0,104220.0,1.90210815]
["bitfinex-derivatives","BTCF0:USTF0",1734517610298,0.25908239,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517613513,0.25908239,104230.0,104220.0,1.90210815]
["bitfinex-derivatives","BTCF0:USTF0",1734517613810,0.25908239,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517616206,0.17287864,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517618815,0.12490064,104230.0,104220.0,2.32090607]
["bitfinex-derivatives","BTCF0:USTF0",1734517619008,0.12490064,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517619513,0.17287864,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517623117,0.25922103,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517632419,0.21124303,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517632820,0.21124303,104230.0,104220.0,2.32090607]
["bitfinex-derivatives","BTCF0:USTF0",1734517633120,0.17287864,104230.0,104220.0,2.26290815]
["bitfinex-derivatives","BTCF0:USTF0",1734517633513,0.17287864,104230.0,104220.0,2.26618928]
["bitfinex-derivatives","BTCF0:USTF0",1734517635314,0.25923777,104230.0,104220.0,2.26618928]
["bitfinex-derivatives","BTCF0:USTF0",1734517638626,0.21125977,104230.0,104220.0,2.26618928]
["bitfinex-derivatives","BTCF0:USTF0",1734517639125,0.21125977,104230.0,104220.0,2.3241872]
["bitfinex-derivatives","BTCF0:USTF0",1734517640326,0.21125977,104230.0,104220.0,2.32418394]
["bitfinex-derivatives","BTCF0:USTF0",1734517640523,0.25923777,104230.0,104220.0,2.32418394]
["bitfinex-derivatives","BTCF0:USTF0",1734517642028,0.25923777,104230.0,104220.0,2.26618602]
["bitfinex-derivatives","BTCF0:USTF0",1734517643331,0.25923777,104230.0,104220.0,2.26618701]
["bitfinex-derivatives","BTCF0:USTF0",1734517644626,0.12490064,104230.0,104220.0,2.38218285]
["bitfinex-derivatives","BTCF0:USTF0",1734517644825,0.08635874,104230.0,104220.0,2.616645]
["bitfinex-derivatives","BTCF0:USTF0",1734517645725,0.08635874,104230.0,104220.0,2.61336614]
["bitfinex-derivatives","BTCF0:USTF0",1734517645922,0.09503609,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734517646124,0.09503609,104240.0,104230.0,0.8432819]
["bitfinex-derivatives","BTCF0:USTF0",1734517646325,0.18135582,104240.0,104230.0,0.8432819]
["bitfinex-derivatives","BTCF0:USTF0",1734517646521,0.09503609,104240.0,104230.0,1.13074088]
["bitfinex-derivatives","BTCF0:USTF0",1734517647627,0.18133264,104240.0,104230.0,1.13074088]
["bitfinex-derivatives","BTCF0:USTF0",1734517648532,0.18133264,104240.0,104230.0,1.16134088]
["bitfinex-derivatives","BTCF0:USTF0",1734517648726,0.18133264,104240.0,104230.0,1.16458262]
["bitfinex-derivatives","BTCF0:USTF0",1734517651537,0.22930564,104240.0,104230.0,1.16458262]
["bitfinex-derivatives","BTCF0:USTF0",1734517651741,0.22930564,104240.0,104230.0,1.16134088]
["bitfinex-derivatives","BTCF0:USTF0",1734517651935,0.22930564,104240.0,104230.0,1.13074088]
["bitfinex-derivatives","BTCF0:USTF0",1734517652339,0.28730356,104240.0,104230.0,0.69623698]
["bitfinex-derivatives","BTCF0:USTF0",1734517652537,0.26280701,104240.0,104230.0,0.69623698]
["bitfinex-derivatives","BTCF0:USTF0",1734517653237,0.26280701,104240.0,104230.0,0.33543698]
["bitfinex-derivatives","BTCF0:USTF0",1734517653428,0.32158367,104240.0,104230.0,0.56534285]
["bitfinex-derivatives","BTCF0:USTF0",1734517654244,0.32158367,104240.0,104230.0,0.27788387]
["bitfinex-derivatives","BTCF0:USTF0",1734517654442,0.32158367,104240.0,104230.0,0.92614285]
["bitfinex-derivatives","BTCF0:USTF0",1734517655442,0.32158367,104240.0,104230.0,0.56534285]
["bitfinex-derivatives","BTCF0:USTF0",1734517656628,0.32158367,104240.0,104230.0,0.92614285]
["bitfinex-derivatives","BTCF0:USTF0",1734517658944,0.26358575,104240.0,104230.0,0.92614285]
["bitfinex-derivatives","BTCF0:USTF0",1734517659146,0.26358575,104240.0,104230.0,0.98414077]
["bitfinex-derivatives","BTCF0:USTF0",1734517659738,0.26358575,104240.0,104230.0,2.48414077]
["bitfinex-derivatives","BTCF0:USTF0",1734517660343,0.26358575,104240.0,104230.0,2.42614285]
["bitfinex-derivatives","BTCF0:USTF0",1734517661339,0.32158367,104240.0,104230.0,2.42614285]
["bitfinex-derivatives","BTCF0:USTF0",1734517662844,0.26358575,104240.0,104230.0,2.42614285]
["bitfinex-derivatives","BTCF0:USTF0",1734517663643,0.26358575,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517663845,0.08919535,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517664250,0.17547122,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517665745,0.17547122,104240.0,104230.0,2.59924088]
["bitfinex-derivatives","BTCF0:USTF0",1734517666045,0.17547122,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517667051,0.19473775,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517669153,0.10846188,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517671144,0.05809535,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517671746,0.01012235,104240.0,104230.0,2.2542349]
["bitfinex-derivatives","BTCF0:USTF0",1734517673850,0.01012235,104240.0,104230.0,2.2857349]
["bitfinex-derivatives","BTCF0:USTF0",1734517674445,0.01012235,104240.0,104230.0,2.3167349]
["bitfinex-derivatives","BTCF0:USTF0",1734517674852,0.09639971,104240.0,104230.0,2.3167349]
["bitfinex-derivatives","BTCF0:USTF0",1734517675048,0.09639971,104240.0,104230.0,2.3742819]
["bitfinex-derivatives","BTCF0:USTF0",1734517675354,0.09639971,104240.0,104230.0,2.37758893]
["bitfinex-derivatives","BTCF0:USTF0",1734517677753,0.09639971,104240.0,104230.0,2.37758954]
["bitfinex-derivatives","BTCF0:USTF0",1734517678146,0.09639971,104240.0,104230.0,0.87758954]
["bitfinex-derivatives","BTCF0:USTF0",1734517683853,0.01012235,104240.0,104230.0,0.87758954]
["bitfinex-derivatives","BTCF0:USTF0",1734517684160,0.09639971,104240.0,104230.0,0.87758954]
["bitfinex-derivatives","BTCF0:USTF0",1734517684658,0.09639971,104240.0,104230.0,0.88758954]
["bitfinex-derivatives","BTCF0:USTF0",1734517685949,0.09639971,104240.0,104230.0,0.60058148]
["bitfinex-derivatives","BTCF0:USTF0",1734517686256,0.08627736,104250.0,104230.0,0.70631302]
["bitfinex-derivatives","BTCF0:USTF0",1734517686559,0.1916564,104260.0,104230.0,0.70631302]
["bitfinex-derivatives","BTCF0:USTF0",1734517686560,0.13424336,104260.0,104240.0,1.23547575]
["bitfinex-derivatives","BTCF0:USTF0",1734517686859,0.13424336,104260.0,104250.0,0.98319278]
["bitfinex-derivatives","BTCF0:USTF0",1734517687161,0.13434709,104260.0,104250.0,0.98648577]
["bitfinex-derivatives","BTCF0:USTF0",1734517688546,0.19234501,104260.0,104250.0,0.64158153]
["bitfinex-derivatives","BTCF0:USTF0",1734517688745,0.22234501,104260.0,104250.0,0.64158153]
["bitfinex-derivatives","BTCF0:USTF0",1734517689159,0.16434709,104260.0,104250.0,0.64158153]
["bitfinex-derivatives","BTCF0:USTF0",1734517689358,0.16434709,104260.0,104250.0,0.64158558]
["bitfinex-derivatives","BTCF0:USTF0",1734517690256,0.16434709,104260.0,104250.0,0.6995835]
["bitfinex-derivatives","BTCF0:USTF0",1734517691952,0.07806973,104260.0,104250.0,0.6995835]
["bitfinex-derivatives","BTCF0:USTF0",1734517693255,0.07806973,104260.0,104250.0,0.69628646]
["bitfinex-derivatives","BTCF0:USTF0",1734517693555,0.07806973,104260.0,104250.0,0.69959045]
["bitfinex-derivatives","BTCF0:USTF0",1734517695554,0.07806973,104260.0,104250.0,0.64159253]
["bitfinex-derivatives","BTCF0:USTF0",1734517698366,0.07806973,104260.0,104250.0,0.64159146]
["bitfinex-derivatives","BTCF0:USTF0",1734517698669,0.13606765,104260.0,104250.0,0.64159146]
["bitfinex-derivatives","BTCF0:USTF0",1734517698961,0.07806973,104260.0,104250.0,0.64159146]
["bitfinex-derivatives","BTCF0:USTF0",1734517700964,0.13606765,104260.0,104250.0,0.64159146]
["bitfinex-derivatives","BTCF0:USTF0",1734517701464,0.27975805,104260.0,104250.0,0.64159146]
["bitfinex-derivatives","BTCF0:USTF0",1734517701960,0.22176013,104260.0,104250.0,0.64159146]
["bitfinex-derivatives","BTCF0:USTF0",1734517704167,0.22176013,104260.0,104250.0,0.64159286]
["bitfinex-derivatives","BTCF0:USTF0",1734517704362,0.22176013,104260.0,104250.0,0.6415929]
["bitfinex-derivatives","BTCF0:USTF0",1734517704563,0.22176013,104260.0,104250.0,0.92849922]
["bitfinex-derivatives","BTCF0:USTF0",1734517704767,0.3367487,104260.0,104250.0,0.92849922]
["bitfinex-derivatives","BTCF0:USTF0",1734517705268,0.39474662,104260.0,104250.0,0.92849922]
["bitfinex-derivatives","BTCF0:USTF0",1734517705655,0.3367487,104260.0,104250.0,0.92849922]
["bitfinex-derivatives","BTCF0:USTF0",1734517706466,0.3367487,104260.0,104250.0,0.98649714]
["bitfinex-derivatives","BTCF0:USTF0",1734517707070,0.3367487,104260.0,104250.0,0.9864991]
["bitfinex-derivatives","BTCF0:USTF0",1734517709469,0.3067487,104260.0,104250.0,0.9864991]
["bitfinex-derivatives","BTCF0:USTF0",1734517709974,0.3067487,104260.0,104250.0,0.98650904]
["bitfinex-derivatives","BTCF0:USTF0",1734517711777,0.19176013,104260.0,104250.0,0.98651312]
["bitfinex-derivatives","BTCF0:USTF0",1734517712875,0.19176013,104260.0,104250.0,0.9285152]
["bitfinex-derivatives","BTCF0:USTF0",1734517713267,0.19176013,104260.0,104250.0,0.98651312]
["bitfinex-derivatives","BTCF0:USTF0",1734517714471,0.19176013,104260.0,104250.0,0.75703258]
["bitfinex-derivatives","BTCF0:USTF0",1734517714868,0.19176013,104260.0,104250.0,0.39623258]
["bitfinex-derivatives","BTCF0:USTF0",1734517715174,0.19176013,104260.0,104250.0,0.75703258]
["bitfinex-derivatives","BTCF0:USTF0",1734517715370,0.19176013,104260.0,104250.0,0.69903466]
["bitfinex-derivatives","BTCF0:USTF0",1734517715877,0.19176013,104260.0,104250.0,0.6990296]
["bitfinex-derivatives","BTCF0:USTF0",1734517717777,0.19176013,104260.0,104250.0,0.69571432]
["bitfinex-derivatives","BTCF0:USTF0",1734517718278,0.19176013,104260.0,104250.0,0.69902958]
["bitfinex-derivatives","BTCF0:USTF0",1734517719276,0.19176013,104260.0,104250.0,0.70234504]
["bitfinex-derivatives","BTCF0:USTF0",1734517721669,0.19176013,104260.0,104250.0,0.69902958]
["bitfinex-derivatives","BTCF0:USTF0",1734517721876,0.19176013,104260.0,104250.0,0.69571432]
["bitfinex-derivatives","BTCF0:USTF0",1734517724481,0.19176013,104260.0,104250.0,0.69903565]
["bitfinex-derivatives","BTCF0:USTF0",1734517725881,0.19176013,104260.0,104250.0,0.69571432]
["bitfinex-derivatives","BTCF0:USTF0",1734517726475,0.19176013,104260.0,104250.0,0.69903588]
["bitfinex-derivatives","BTCF0:USTF0",1734517727077,0.19176013,104260.0,104250.0,0.70881342]
["bitfinex-derivatives","BTCF0:USTF0",1734517727278,0.19176013,104260.0,104250.0,1.05310101]
["bitfinex-derivatives","BTCF0:USTF0",1734517727670,0.19176013,104260.0,104250.0,0.34801342]
["bitfinex-derivatives","BTCF0:USTF0",1734517727881,0.36418861,104260.0,104250.0,0.34801342]
["bitfinex-derivatives","BTCF0:USTF0",1734517728276,0.19176013,104260.0,104250.0,0.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1734517728777,0.19176013,104260.0,104250.0,0.69903588]
["bitfinex-derivatives","BTCF0:USTF0",1734517729879,0.19176013,104260.0,104250.0,0.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1734517730079,0.19176013,104260.0,104250.0,0.69903588]
["bitfinex-derivatives","BTCF0:USTF0",1734517730279,0.19176013,104260.0,104250.0,0.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1734517730475,0.19176013,104260.0,104250.0,0.69903588]
["bitfinex-derivatives","BTCF0:USTF0",1734517731477,0.19176013,104260.0,104250.0,0.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1734517732286,0.19176013,104260.0,104250.0,0.69903588]
["bitfinex-derivatives","BTCF0:USTF0",1734517732783,0.19176013,104260.0,104250.0,0.7570338]
["bitfinex-derivatives","BTCF0:USTF0",1734517732986,0.19176013,104260.0,104250.0,0.3962338]
["bitfinex-derivatives","BTCF0:USTF0",1734517733288,0.19176013,104260.0,104250.0,0.33823588]
["bitfinex-derivatives","BTCF0:USTF0",1734517733489,0.19176013,104260.0,104250.0,0.69903588]
["bitfinex-derivatives","BTCF0:USTF0",1734517733689,0.19176013,104260.0,104250.0,0.7570338]
["bitfinex-derivatives","BTCF0:USTF0",1734517734885,0.19176013,104260.0,104250.0,0.75703395]
["bitfinex-derivatives","BTCF0:USTF0",1734517739886,0.19176013,104260.0,104250.0,0.78723395]
["bitfinex-derivatives","BTCF0:USTF0",1734517740681,0.19176013,104260.0,104250.0,0.78391224]
["bitfinex-derivatives","BTCF0:USTF0",1734517740883,0.19176013,104260.0,104250.0,0.78723179]
["bitfinex-derivatives","BTCF0:USTF0",1734517742689,0.19176013,104260.0,104250.0,0.78723083]
["bitfinex-derivatives","BTCF0:USTF0",1734517745397,0.30685474,104260.0,104250.0,0.78723083]
["bitfinex-derivatives","BTCF0:USTF0",1734517746390,0.30685474,104260.0,104250.0,1.13147842]
["bitfinex-derivatives","BTCF0:USTF0",1734517746594,0.30685474,104260.0,104250.0,1.12815983]
["bitfinex-derivatives","BTCF0:USTF0",1734517746797,0.30685474,104260.0,104250.0,1.13148033]
["bitfinex-derivatives","BTCF0:USTF0",1734517747694,0.30685474,104260.0,104250.0,1.14125787]
["bitfinex-derivatives","BTCF0:USTF0",1734517749696,0.30685474,104260.0,104250.0,1.13148353]
["bitfinex-derivatives","BTCF0:USTF0",1734517750105,0.25888874,104260.0,104250.0,0.84519386]
["bitfinex-derivatives","BTCF0:USTF0",1734517750291,0.11519834,104260.0,104250.0,1.25248145]
["bitfinex-derivatives","BTCF0:USTF0",1734517750788,0.20150448,104260.0,104250.0,0.96557513]
["bitfinex-derivatives","BTCF0:USTF0",1734517752296,0.20150448,104260.0,104250.0,0.90757721]
["bitfinex-derivatives","BTCF0:USTF0",1734517752492,0.20150448,104260.0,104250.0,0.90757034]
["bitfinex-derivatives","BTCF0:USTF0",1734517754100,0.20150448,104260.0,104250.0,0.96556826]
["bitfinex-derivatives","BTCF0:USTF0",1734517754401,0.08640987,104260.0,104250.0,0.96556826]
["bitfinex-derivatives","BTCF0:USTF0",1734517754610,0.08640987,104260.0,104250.0,0.90757034]
["bitfinex-derivatives","BTCF0:USTF0",1734517754794,0.08640987,104260.0,104250.0,0.91734788]
["bitfinex-derivatives","BTCF0:USTF0",1734517755905,0.08640987,104260.0,104250.0,0.9753458]
["bitfinex-derivatives","BTCF0:USTF0",1734517757396,0.24300075,104270.0,104250.0,0.9753458]
["bitfinex-derivatives","BTCF0:USTF0",1734517757601,0.24300075,104270.0,104260.0,0.76360934]
["bitfinex-derivatives","BTCF0:USTF0",1734517757811,0.24300075,104270.0,104260.0,0.76692617]
["bitfinex-derivatives","BTCF0:USTF0",1734517757996,0.24300075,104270.0,104260.0,0.77670371]
["bitfinex-derivatives","BTCF0:USTF0",1734517758398,0.24300075,104270.0,104260.0,0.81489017]
["bitfinex-derivatives","BTCF0:USTF0",1734517758593,0.24307073,104270.0,104260.0,0.81489017]
["bitfinex-derivatives","BTCF0:USTF0",1734517758799,0.23307073,104270.0,104260.0,0.81489017]
["bitfinex-derivatives","BTCF0:USTF0",1734517759205,0.20147073,104270.0,104260.0,0.81489017]
["bitfinex-derivatives","BTCF0:USTF0",1734517760706,0.08637612,104270.0,104260.0,0.81489017]
["bitfinex-derivatives","BTCF0:USTF0",1734517761405,0.08637612,104270.0,104260.0,0.81488563]
["bitfinex-derivatives","BTCF0:USTF0",1734517762207,0.08637612,104270.0,104260.0,1.15917322]
["bitfinex-derivatives","BTCF0:USTF0",1734517762407,0.08637612,104270.0,104260.0,0.81488563]
["bitfinex-derivatives","BTCF0:USTF0",1734517762599,0.08637612,104270.0,104260.0,1.15917322]
["bitfinex-derivatives","BTCF0:USTF0",1734517763203,0.08637612,104270.0,104260.0,1.1591704]
["bitfinex-derivatives","BTCF0:USTF0",1734517763502,0.08637612,104270.0,104260.0,0.81488281]
["bitfinex-derivatives","BTCF0:USTF0",1734517763903,6.998e-05,104270.0,104260.0,1.16894794]
["bitfinex-derivatives","BTCF0:USTF0",1734517764506,6.998e-05,104270.0,104260.0,1.16894737]
["bitfinex-derivatives","BTCF0:USTF0",1734517765399,6.998e-05,104270.0,104260.0,1.15916983]
["bitfinex-derivatives","BTCF0:USTF0",1734517765802,0.08637612,104270.0,104260.0,0.81488224]
["bitfinex-derivatives","BTCF0:USTF0",1734517766400,0.08637612,104270.0,104260.0,0.82453059]
["bitfinex-derivatives","BTCF0:USTF0",1734517766907,6.998e-05,104270.0,104260.0,0.82122169]
["bitfinex-derivatives","BTCF0:USTF0",1734517768204,6.998e-05,104270.0,104260.0,0.82453279]
["bitfinex-derivatives","BTCF0:USTF0",1734517768399,6.998e-05,104270.0,104260.0,1.16882038]
["bitfinex-derivatives","BTCF0:USTF0",1734517768707,6.998e-05,104270.0,104260.0,0.88200688]
["bitfinex-derivatives","BTCF0:USTF0",1734517769110,6.998e-05,104270.0,104260.0,1.16843036]
["bitfinex-derivatives","BTCF0:USTF0",1734517770596,6.998e-05,104270.0,104260.0,1.1783756]
["bitfinex-derivatives","BTCF0:USTF0",1734517770806,0.08630614,104280.0,104270.0,0.05799792]
["bitfinex-derivatives","BTCF0:USTF0",1734517771005,0.08630614,104280.0,104270.0,0.47006802]
["bitfinex-derivatives","BTCF0:USTF0",1734517771203,0.08630614,104280.0,104270.0,0.47010802]
["bitfinex-derivatives","BTCF0:USTF0",1734517771511,0.08630614,104280.0,104270.0,0.69853358]
["bitfinex-derivatives","BTCF0:USTF0",1734517771710,0.08640835,104280.0,104270.0,0.7565315]
["bitfinex-derivatives","BTCF0:USTF0",1734517772399,0.08640835,104280.0,104270.0,0.81452942]
["bitfinex-derivatives","BTCF0:USTF0",1734517772600,0.00010221,104280.0,104270.0,0.81452942]
["bitfinex-derivatives","BTCF0:USTF0",1734517773412,0.00010221,104280.0,104270.0,0.69853358]
["bitfinex-derivatives","BTCF0:USTF0",1734517773710,0.00010221,104280.0,104270.0,0.75652725]
["bitfinex-derivatives","BTCF0:USTF0",1734517773915,0.11680835,104280.0,104270.0,0.75652725]
["bitfinex-derivatives","BTCF0:USTF0",1734517782519,0.11680835,104280.0,104270.0,0.7532204]
["bitfinex-derivatives","BTCF0:USTF0",1734517783120,0.11680835,104280.0,104270.0,0.75650091]
["bitfinex-derivatives","BTCF0:USTF0",1734517783509,0.23190296,104280.0,104270.0,0.69850299]
["bitfinex-derivatives","BTCF0:USTF0",1734517783819,0.23190296,104280.0,104270.0,0.75648648]
["bitfinex-derivatives","BTCF0:USTF0",1734517784918,0.23190296,104280.0,104270.0,0.98573796]
["bitfinex-derivatives","BTCF0:USTF0",1734517785219,0.23190296,104280.0,104270.0,0.9857413]
["bitfinex-derivatives","BTCF0:USTF0",1734517785421,0.23190296,104280.0,104270.0,0.75648648]
["bitfinex-derivatives","BTCF0:USTF0",1734517786518,0.23190296,104280.0,104270.0,0.75646932]
["bitfinex-derivatives","BTCF0:USTF0",1734517787417,0.11519682,104280.0,104270.0,0.75646932]
["bitfinex-derivatives","BTCF0:USTF0",1734517787613,0.11519682,104280.0,104270.0,0.81446724]
["bitfinex-derivatives","BTCF0:USTF0",1734517787614,0.20142116,104280.0,104270.0,0.81446724]
["bitfinex-derivatives","BTCF0:USTF0",1734517788026,0.20142116,104280.0,104270.0,0.84656724]
["bitfinex-derivatives","BTCF0:USTF0",1734517788537,0.08632655,104280.0,104270.0,0.90443135]
["bitfinex-derivatives","BTCF0:USTF0",1734517788713,0.08632655,104280.0,104270.0,0.96853135]
["bitfinex-derivatives","BTCF0:USTF0",1734517789625,0.08632655,104280.0,104270.0,0.96853785]
["bitfinex-derivatives","BTCF0:USTF0",1734517792622,0.08632655,104280.0,104270.0,0.96853104]
["bitfinex-derivatives","BTCF0:USTF0",1734517793831,0.00010221,104280.0,104270.0,0.96853104]
["bitfinex-derivatives","BTCF0:USTF0",1734517795435,0.00010221,104280.0,104270.0,0.96528243]
["bitfinex-derivatives","BTCF0:USTF0",1734517795626,0.00010221,104280.0,104270.0,0.96852744]
["bitfinex-derivatives","BTCF0:USTF0",1734517795926,0.00010221,104280.0,104270.0,0.97838078]
["bitfinex-derivatives","BTCF0:USTF0",1734517798426,0.21131895,104290.0,104280.0,0.16395084]
["bitfinex-derivatives","BTCF0:USTF0",1734517798624,0.21131895,104290.0,104280.0,0.81455418]
["bitfinex-derivatives","BTCF0:USTF0",1734517798821,0.21131895,104290.0,104280.0,0.81459418]
["bitfinex-derivatives","BTCF0:USTF0",1734517799328,0.21141141,104290.0,104280.0,0.81459418]
["bitfinex-derivatives","BTCF0:USTF0",1734517800235,0.21141141,104290.0,104280.0,0.28053183]
["bitfinex-derivatives","BTCF0:USTF0",1734517800236,0.65233078,104290.0,104280.0,0.28053183]
["bitfinex-derivatives","BTCF0:USTF0",1734517800537,1.12475926,104290.0,104270.0,0.69531533]
["bitfinex-derivatives","BTCF0:USTF0",1734517800735,0.39721045,104280.0,104270.0,0.69531533]
["bitfinex-derivatives","BTCF0:USTF0",1734517800923,0.33921253,104280.0,104270.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1734517801124,0.28225155,104280.0,104270.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1734517801933,0.39719681,104280.0,104270.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1734517803040,0.33919889,104280.0,104270.0,0.46675492]
["bitfinex-derivatives","BTCF0:USTF0",1734517803440,0.20110578,104280.0,104270.0,0.84441117]
["bitfinex-derivatives","BTCF0:USTF0",1734517803734,0.21127824,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734517803935,0.21127824,104290.0,104280.0,0.69521772]
["bitfinex-derivatives","BTCF0:USTF0",1734517804141,0.21127824,104290.0,104280.0,0.46679292]
["bitfinex-derivatives","BTCF0:USTF0",1734517804338,0.26879037,104290.0,104280.0,0.46679292]
["bitfinex-derivatives","BTCF0:USTF0",1734517804533,0.26879037,104290.0,104280.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1734517804534,0.17304174,104290.0,104280.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1734517804839,0.21127008,104290.0,104280.0,0.46679292]
["bitfinex-derivatives","BTCF0:USTF0",1734517805033,0.12509174,104290.0,104280.0,0.52479084]
["bitfinex-derivatives","BTCF0:USTF0",1734517805438,0.12509174,104290.0,104280.0,0.46679292]
["bitfinex-derivatives","BTCF0:USTF0",1734517805733,0.21126756,104290.0,104280.0,0.81125356]
["bitfinex-derivatives","BTCF0:USTF0",1734517807637,0.01017246,104290.0,104280.0,0.52479084]
["bitfinex-derivatives","BTCF0:USTF0",1734517808639,0.09633739,104290.0,104280.0,0.81118534]
["bitfinex-derivatives","BTCF0:USTF0",1734517810239,0.09633739,104290.0,104280.0,0.82090568]
["bitfinex-derivatives","BTCF0:USTF0",1734517815737,0.09633739,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517817850,0.21122396,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517818434,0.09633739,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517818835,0.09633739,104290.0,104280.0,0.82090568]
["bitfinex-derivatives","BTCF0:USTF0",1734517819050,0.21122396,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517819441,0.09633739,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517819751,0.21122396,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517819950,0.14428739,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517820251,0.25917396,104290.0,104280.0,0.76290776]
["bitfinex-derivatives","BTCF0:USTF0",1734517824046,0.25917396,104290.0,104280.0,0.65695484]
["bitfinex-derivatives","BTCF0:USTF0",1734517824255,0.6205286,104290.0,104280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517824441,0.6810286,104290.0,104280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517824844,0.70975024,104290.0,104280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517825852,0.85331794,104290.0,104280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517826153,0.34663724,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517826855,0.20306954,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517827244,0.2891968,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517827649,0.34663724,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517829743,0.40463516,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517829948,0.34663724,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517830346,0.12501954,104290.0,104280.0,0.16399084]
["bitfinex-derivatives","BTCF0:USTF0",1734517830653,0.2011457,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517831552,0.2490957,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517832147,0.2490957,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517832348,0.16296954,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517832757,0.16296954,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517833642,0.20118511,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517834052,0.11501954,104290.0,104280.0,0.52479084]
["bitfinex-derivatives","BTCF0:USTF0",1734517834251,0.2011805,104290.0,104280.0,0.84228534]
["bitfinex-derivatives","BTCF0:USTF0",1734517834647,0.2011805,104290.0,104280.0,0.78428742]
["bitfinex-derivatives","BTCF0:USTF0",1734517835748,0.08633342,104290.0,104280.0,0.78428742]
["bitfinex-derivatives","BTCF0:USTF0",1734517836658,0.08633342,104290.0,104280.0,0.79377975]
["bitfinex-derivatives","BTCF0:USTF0",1734517838350,0.2011805,104290.0,104280.0,0.79377975]
["bitfinex-derivatives","BTCF0:USTF0",1734517839049,0.2011805,104290.0,104280.0,0.85177767]
["bitfinex-derivatives","BTCF0:USTF0",1734517841448,0.66792842,104290.0,104280.0,0.3343895]
["bitfinex-derivatives","BTCF0:USTF0",1734517841656,0.66792842,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517841657,0.72533516,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517841955,0.67308808,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517842159,0.61509016,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517842357,0.58509016,104290.0,104280.0,0.10599292]
["bitfinex-derivatives","BTCF0:USTF0",1734517842754,0.58509016,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517842957,0.55249016,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517844462,0.66739087,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517846169,0.72538879,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517847065,0.66739087,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517847266,0.72538879,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517847464,0.61048808,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517849467,0.72540098,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517849973,0.61048808,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517850169,0.64188808,104290.0,104280.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734517850365,0.64188808,104290.0,104280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517850571,0.81421794,104290.0,104280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734517856975,0.72069425,104290.0,104280.0,0.03201579]
["bitfinex-derivatives","BTCF0:USTF0",1734517857179,0.76864425,104290.0,104280.0,0.03201579]
["bitfinex-derivatives","BTCF0:USTF0",1734517857381,0.59631439,104290.0,104280.0,0.03201579]
["bitfinex-derivatives","BTCF0:USTF0",1734517857887,0.59639879,104290.0,104280.0,0.03201579]
["bitfinex-derivatives","BTCF0:USTF0",1734517861074,0.59639879,104290.0,104280.0,0.03044097]
["bitfinex-derivatives","BTCF0:USTF0",1734517862985,0.28100002,104290.0,104280.0,0.03044097]
["bitfinex-derivatives","BTCF0:USTF0",1734517863184,0.28100002,104290.0,104280.0,0.03043744]
["bitfinex-derivatives","BTCF0:USTF0",1734517863883,0.28100002,104290.0,104280.0,0.03039744]
["bitfinex-derivatives","BTCF0:USTF0",1734517864385,0.30033831,104290.0,104280.0,0.03039744]
["bitfinex-derivatives","BTCF0:USTF0",1734517867087,0.27036408,104290.0,104280.0,0.03039744]
["bitfinex-derivatives","BTCF0:USTF0",1734517867991,0.27036408,104290.0,104280.0,0.25965272]
["bitfinex-derivatives","BTCF0:USTF0",1734517868583,0.27036408,104290.0,104280.0,0.03039744]
["bitfinex-derivatives","BTCF0:USTF0",1734517868584,0.44269394,104290.0,104280.0,0.03039744]
["bitfinex-derivatives","BTCF0:USTF0",1734517870382,0.32910047,104290.0,104280.0,0.25965272]
["bitfinex-derivatives","BTCF0:USTF0",1734517871993,0.2881805,104290.0,104280.0,0.25965272]
["bitfinex-derivatives","BTCF0:USTF0",1734517874195,0.3075678,104290.0,104280.0,0.25965272]
["bitfinex-derivatives","BTCF0:USTF0",1734517875290,0.3075678,104290.0,104280.0,0.25351628]
["bitfinex-derivatives","BTCF0:USTF0",1734517875497,0.3075678,104290.0,104280.0,0.25751731]
["bitfinex-derivatives","BTCF0:USTF0",1734517876793,0.6683678,104290.0,104280.0,0.25751731]
["bitfinex-derivatives","BTCF0:USTF0",1734517877188,0.66861707,104290.0,104280.0,0.25776076]
["bitfinex-derivatives","BTCF0:USTF0",1734517877792,0.66861707,104290.0,104280.0,0.25776625]
["bitfinex-derivatives","BTCF0:USTF0",1734517877997,0.66861707,104290.0,104280.0,0.24791291]
["bitfinex-derivatives","BTCF0:USTF0",1734517878284,0.69019875,104290.0,104280.0,0.02826752]
["bitfinex-derivatives","BTCF0:USTF0",1734517878489,0.74819667,104290.0,104280.0,0.02826752]
["bitfinex-derivatives","BTCF0:USTF0",1734517878992,0.69019875,104290.0,104280.0,0.02826752]
["bitfinex-derivatives","BTCF0:USTF0",1734517879890,0.74819667,104290.0,104280.0,0.02826752]
["bitfinex-derivatives","BTCF0:USTF0",1734517880492,1.04698389,104290.0,104280.0,0.02826752]
["bitfinex-derivatives","BTCF0:USTF0",1734517880693,0.047955,104280.0,104270.0,0.22949873]
["bitfinex-derivatives","BTCF0:USTF0",1734517880897,0.047959,104270.0,104260.0,0.54757215]
["bitfinex-derivatives","BTCF0:USTF0",1734517881101,0.2305812,104270.0,104260.0,0.54757215]
["bitfinex-derivatives","BTCF0:USTF0",1734517881301,0.2785402,104270.0,104260.0,0.54757215]
["bitfinex-derivatives","BTCF0:USTF0",1734517881498,0.10595692,104270.0,104260.0,0.26069873]
["bitfinex-derivatives","BTCF0:USTF0",1734517882087,0.46675692,104270.0,104260.0,0.26069873]
["bitfinex-derivatives","BTCF0:USTF0",1734517882805,0.408759,104270.0,104260.0,0.26069873]
["bitfinex-derivatives","BTCF0:USTF0",1734517883097,0.46675692,104270.0,104260.0,0.26069873]
["bitfinex-derivatives","BTCF0:USTF0",1734517885598,0.58166204,104270.0,104260.0,0.26069873]
["bitfinex-derivatives","BTCF0:USTF0",1734517886701,0.58166204,104270.0,104260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734517886898,0.56007623,104270.0,104260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734517887595,0.44517111,104270.0,104260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1734517888599,0.44517111,104270.0,104260.0,0.03883927]
["bitfinex-derivatives","BTCF0:USTF0",1734517889397,0.44517111,104270.0,104260.0,0.03882963]
["bitfinex-derivatives","BTCF0:USTF0",1734517889610,0.45478316,104270.0,104260.0,0.03882963]
["bitfinex-derivatives","BTCF0:USTF0",1734517890601,0.45478316,104270.0,104260.0,0.05675499]
["bitfinex-derivatives","BTCF0:USTF0",1734517891297,0.45478316,104270.0,104260.0,0.04506025]
["bitfinex-derivatives","BTCF0:USTF0",1734517892300,0.45478316,104270.0,104260.0,0.01386025]
["bitfinex-derivatives","BTCF0:USTF0",1734517892809,0.45478316,104270.0,104260.0,0.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1734517894110,0.47380798,104270.0,104260.0,0.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1734517894701,0.47380798,104270.0,104260.0,0.02935391]
["bitfinex-derivatives","BTCF0:USTF0",1734517895009,0.47380798,104270.0,104260.0,0.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1734517896906,0.61731122,104270.0,104260.0,0.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1734517897701,0.67530914,104270.0,104260.0,0.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1734517897905,0.61731122,104270.0,104260.0,0.0176511]
["bitfinex-derivatives","BTCF0:USTF0",1734517898206,0.61731122,104270.0,104260.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1734517898207,0.66527022,104270.0,104260.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1734517899205,0.72326814,104270.0,104260.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1734517899403,0.66527022,104270.0,104260.0,0.01805383]
["bitfinex-derivatives","BTCF0:USTF0",1734517899804,0.66527022,104270.0,104260.0,0.02645102]
["bitfinex-derivatives","BTCF0:USTF0",1734517900103,0.8375045,104270.0,104260.0,0.02645102]
["bitfinex-derivatives","BTCF0:USTF0",1734517900500,0.8375045,104270.0,104260.0,0.03790818]
["bitfinex-derivatives","BTCF0:USTF0",1734517900909,0.8375045,104270.0,104260.0,0.03740404]
["bitfinex-derivatives","BTCF0:USTF0",1734517901117,0.8375045,104270.0,104260.0,0.02594688]
["bitfinex-derivatives","BTCF0:USTF0",1734517902008,0.85909031,104270.0,104260.0,0.02594885]
["bitfinex-derivatives","BTCF0:USTF0",1734517902719,0.68686984,104270.0,104260.0,0.02594885]
["bitfinex-derivatives","BTCF0:USTF0",1734517903123,0.85909031,104270.0,104260.0,0.02594885]
["bitfinex-derivatives","BTCF0:USTF0",1734517903304,1.21349031,104270.0,104260.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1734517903509,0.047964,104260.0,104250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734517903717,0.66772394,104260.0,104250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734517904019,0.66780394,104260.0,104250.0,0.0502006]
["bitfinex-derivatives","BTCF0:USTF0",1734517904308,0.58167736,104260.0,104250.0,0.06996384]
["bitfinex-derivatives","BTCF0:USTF0",1734517904509,0.72519441,104260.0,104250.0,0.0588508]
["bitfinex-derivatives","BTCF0:USTF0",1734517904702,0.58167736,104260.0,104250.0,0.0588508]
["bitfinex-derivatives","BTCF0:USTF0",1734517905508,0.72519441,104260.0,104250.0,0.04772661]
["bitfinex-derivatives","BTCF0:USTF0",1734517905818,0.72519441,104260.0,104250.0,0.08430267]
["bitfinex-derivatives","BTCF0:USTF0",1734517906514,0.52483984,104260.0,104250.0,0.2816213]
["bitfinex-derivatives","BTCF0:USTF0",1734517906707,0.69865538,104260.0,104250.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1734517907715,0.87087585,104260.0,104250.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1734517907913,0.87087585,104260.0,104250.0,0.05250267]
["bitfinex-derivatives","BTCF0:USTF0",1734517908219,0.87087585,104260.0,104250.0,0.0413747]
["bitfinex-derivatives","BTCF0:USTF0",1734517908413,0.87087585,104260.0,104250.0,0.05251766]
["bitfinex-derivatives","BTCF0:USTF0",1734517908918,0.87087585,104260.0,104250.0,0.05251848]
["bitfinex-derivatives","BTCF0:USTF0",1734517909413,0.87087585,104260.0,104250.0,0.03547303]
["bitfinex-derivatives","BTCF0:USTF0",1734517909715,0.69865538,104260.0,104250.0,0.04414719]
["bitfinex-derivatives","BTCF0:USTF0",1734517910512,0.69865538,104260.0,104250.0,0.27326582]
["bitfinex-derivatives","BTCF0:USTF0",1734517911221,0.87087585,104260.0,104250.0,0.27326582]
["bitfinex-derivatives","BTCF0:USTF0",1734517911419,0.66845538,104260.0,104250.0,0.26212286]
["bitfinex-derivatives","BTCF0:USTF0",1734517911807,0.66845538,104260.0,104250.0,0.29402286]
["bitfinex-derivatives","BTCF0:USTF0",1734517912523,0.61045746,104260.0,104250.0,0.29402286]
["bitfinex-derivatives","BTCF0:USTF0",1734517913914,0.66845538,104260.0,104250.0,0.29402286]
["bitfinex-derivatives","BTCF0:USTF0",1734517914527,0.66845538,104260.0,104250.0,0.29449632]
["bitfinex-derivatives","BTCF0:USTF0",1734517915409,0.66845538,104260.0,104250.0,0.26259632]
["bitfinex-derivatives","BTCF0:USTF0",1734517915612,0.69865538,104260.0,104250.0,0.26259632]
["bitfinex-derivatives","BTCF0:USTF0",1734517915820,0.87087585,104260.0,104250.0,0.26781267]
["bitfinex-derivatives","BTCF0:USTF0",1734517916220,0.82291185,104260.0,104250.0,0.26781267]
["bitfinex-derivatives","BTCF0:USTF0",1734517916419,0.87087585,104260.0,104250.0,0.26781267]
["bitfinex-derivatives","BTCF0:USTF0",1734517916915,0.84928779,104260.0,104250.0,0.26781267]
["bitfinex-derivatives","BTCF0:USTF0",1734517919318,0.67706732,104260.0,104250.0,0.25666971]
["bitfinex-derivatives","BTCF0:USTF0",1734517919710,0.84928779,104260.0,104250.0,0.24903775]
["bitfinex-derivatives","BTCF0:USTF0",1734517920619,0.88048779,104260.0,104250.0,0.24903775]
["bitfinex-derivatives","BTCF0:USTF0",1734517921625,0.78600001,104260.0,104250.0,0.24903775]
["bitfinex-derivatives","BTCF0:USTF0",1734517921920,0.24957746,104260.0,104250.0,0.60983775]
["bitfinex-derivatives","BTCF0:USTF0",1734517922118,0.24957746,104260.0,104250.0,0.64273775]
["bitfinex-derivatives","BTCF0:USTF0",1734517922524,0.30757538,104260.0,104250.0,0.64273775]
["bitfinex-derivatives","BTCF0:USTF0",1734517922821,0.24957746,104260.0,104250.0,0.66128994]
["bitfinex-derivatives","BTCF0:USTF0",1734517923216,0.24957746,104260.0,104250.0,0.30048994]
["bitfinex-derivatives","BTCF0:USTF0",1734517923418,0.24957746,104260.0,104250.0,0.30077432]
["bitfinex-derivatives","BTCF0:USTF0",1734517924817,0.24957746,104260.0,104250.0,0.94797261]
["bitfinex-derivatives","BTCF0:USTF0",1734517925219,0.19157954,104260.0,104250.0,0.99594061]
["bitfinex-derivatives","BTCF0:USTF0",1734517925422,0.36461854,104260.0,104250.0,0.76682198]
["bitfinex-derivatives","BTCF0:USTF0",1734517925634,0.31665454,104260.0,104250.0,0.79722198]
["bitfinex-derivatives","BTCF0:USTF0",1734517926010,0.31665454,104260.0,104250.0,0.43642198]
["bitfinex-derivatives","BTCF0:USTF0",1734517926217,0.28667304,104260.0,104250.0,0.43642198]
["bitfinex-derivatives","BTCF0:USTF0",1734517926418,0.28667304,104260.0,104250.0,0.43751006]
["bitfinex-derivatives","BTCF0:USTF0",1734517926825,0.33463704,104260.0,104250.0,0.43751006]
["bitfinex-derivatives","BTCF0:USTF0",1734517927424,0.33463704,104260.0,104250.0,0.38954206]
["bitfinex-derivatives","BTCF0:USTF0",1734517927623,0.28759388,104260.0,104250.0,0.58871548]
["bitfinex-derivatives","BTCF0:USTF0",1734517928612,0.28759388,104260.0,104250.0,0.30231719]
["bitfinex-derivatives","BTCF0:USTF0",1734517928813,0.82061435,104260.0,104250.0,0.58871548]
["bitfinex-derivatives","BTCF0:USTF0",1734517929018,0.82061435,104260.0,104250.0,0.25871556]
["bitfinex-derivatives","BTCF0:USTF0",1734517929019,0.64839388,104260.0,104250.0,0.25871556]
["bitfinex-derivatives","BTCF0:USTF0",1734517929333,0.88351435,104260.0,104250.0,0.26998955]
["bitfinex-derivatives","BTCF0:USTF0",1734517930225,0.88351435,104260.0,104250.0,0.25871556]
["bitfinex-derivatives","BTCF0:USTF0",1734517930417,0.71129388,104260.0,104250.0,0.25871556]
["bitfinex-derivatives","BTCF0:USTF0",1734517930624,0.88351435,104260.0,104250.0,0.27053107]
["bitfinex-derivatives","BTCF0:USTF0",1734517930825,0.7699788,104260.0,104250.0,0.27053107]
["bitfinex-derivatives","BTCF0:USTF0",1734517931319,0.82797672,104260.0,104250.0,0.25871556]
["bitfinex-derivatives","BTCF0:USTF0",1734517931519,0.047968,104250.0,104240.0,0.40195195]
["bitfinex-derivatives","BTCF0:USTF0",1734517931734,0.75131401,104250.0,104240.0,0.17237853]
["bitfinex-derivatives","BTCF0:USTF0",1734517931921,0.69745408,104250.0,104240.0,0.00457833]
["bitfinex-derivatives","BTCF0:USTF0",1734517932622,0.69745408,104250.0,104240.0,0.00457582]
["bitfinex-derivatives","BTCF0:USTF0",1734517932929,0.69745408,104250.0,104240.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734517933332,0.5346353,104250.0,104240.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734517933634,0.70706538,104250.0,104240.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734517935027,0.59106954,104250.0,104240.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734517935222,0.64906746,104250.0,104240.0,0.03331469]
["bitfinex-derivatives","BTCF0:USTF0",1734517935738,0.47663738,104250.0,104240.0,0.03331469]
["bitfinex-derivatives","BTCF0:USTF0",1734517939632,0.47663738,104250.0,104240.0,0.04113119]
["bitfinex-derivatives","BTCF0:USTF0",1734517940943,0.11583738,104250.0,104240.0,0.04113715]
["bitfinex-derivatives","BTCF0:USTF0",1734517941151,0.06335785,104250.0,104240.0,0.14710807]
["bitfinex-derivatives","BTCF0:USTF0",1734517941338,0.14949883,104250.0,104240.0,0.5192498]
["bitfinex-derivatives","BTCF0:USTF0",1734517941535,0.14949883,104250.0,104240.0,0.75520094]
["bitfinex-derivatives","BTCF0:USTF0",1734517941729,0.04416529,104250.0,104240.0,0.75535202]
["bitfinex-derivatives","BTCF0:USTF0",1734517941934,0.10216321,104250.0,104240.0,1.04175031]
["bitfinex-derivatives","BTCF0:USTF0",1734517942239,0.05799792,104250.0,104240.0,0.98375239]
["bitfinex-derivatives","BTCF0:USTF0",1734517943156,0.05799792,104250.0,104240.0,0.98312405]
["bitfinex-derivatives","BTCF0:USTF0",1734517943645,0.05799792,104250.0,104240.0,0.98693486]
["bitfinex-derivatives","BTCF0:USTF0",1734517943842,0.05799792,104250.0,104240.0,0.98693467]
["bitfinex-derivatives","BTCF0:USTF0",1734517946645,0.05799792,104250.0,104240.0,0.98701648]
["bitfinex-derivatives","BTCF0:USTF0",1734517949839,0.10596592,104250.0,104240.0,0.98701648]
["bitfinex-derivatives","BTCF0:USTF0",1734517950349,0.047968,104250.0,104240.0,0.74610133]
["bitfinex-derivatives","BTCF0:USTF0",1734517950546,0.047968,104250.0,104240.0,0.98657336]
["bitfinex-derivatives","BTCF0:USTF0",1734517950945,0.047968,104250.0,104240.0,0.68883334]
["bitfinex-derivatives","BTCF0:USTF0",1734517951151,0.047968,104250.0,104240.0,0.97523163]
["bitfinex-derivatives","BTCF0:USTF0",1734517951450,0.047968,104250.0,104240.0,0.68883334]
["bitfinex-derivatives","BTCF0:USTF0",1734517951649,0.10596592,104250.0,104240.0,0.68883334]
["bitfinex-derivatives","BTCF0:USTF0",1734517951852,0.10596592,104250.0,104240.0,0.68937423]
["bitfinex-derivatives","BTCF0:USTF0",1734517955659,0.10596592,104250.0,104240.0,0.68890251]
["bitfinex-derivatives","BTCF0:USTF0",1734517955846,0.047968,104250.0,104240.0,0.68890251]
["bitfinex-derivatives","BTCF0:USTF0",1734517956043,0.07598292,104250.0,104240.0,0.70024424]
["bitfinex-derivatives","BTCF0:USTF0",1734517956257,0.03641017,104250.0,104240.0,0.70024424]
["bitfinex-derivatives","BTCF0:USTF0",1734517957042,0.08437817,104250.0,104240.0,0.70024424]
["bitfinex-derivatives","BTCF0:USTF0",1734517958352,0.08437817,104250.0,104240.0,0.98671139]
["bitfinex-derivatives","BTCF0:USTF0",1734517958851,0.08437817,104250.0,104240.0,0.7003131]
["bitfinex-derivatives","BTCF0:USTF0",1734517959352,0.08437817,104250.0,104240.0,0.70037388]
["bitfinex-derivatives","BTCF0:USTF0",1734517959742,0.08437817,104250.0,104240.0,0.98686273]
["bitfinex-derivatives","BTCF0:USTF0",1734517961254,0.08437817,104250.0,104240.0,0.70037388]
["bitfinex-derivatives","BTCF0:USTF0",1734517962852,0.08437817,104250.0,104240.0,0.68903215]
["bitfinex-derivatives","BTCF0:USTF0",1734517963248,0.08437817,104250.0,104240.0,0.98686273]
["bitfinex-derivatives","BTCF0:USTF0",1734517963647,0.09407084,104250.0,104240.0,0.98686273]
["bitfinex-derivatives","BTCF0:USTF0",1734517964248,0.09407084,104250.0,104240.0,0.90568973]
["bitfinex-derivatives","BTCF0:USTF0",1734517964459,0.68762572,104250.0,104240.0,0.25840088]
["bitfinex-derivatives","BTCF0:USTF0",1734517964758,0.65121555,104250.0,104240.0,0.0292098]
["bitfinex-derivatives","BTCF0:USTF0",1734517965252,0.65121555,104250.0,104240.0,0.01786807]
["bitfinex-derivatives","BTCF0:USTF0",1734517965448,0.65121555,104250.0,104240.0,0.02895986]
["bitfinex-derivatives","BTCF0:USTF0",1734517965654,0.65121555,104250.0,104240.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734517965857,0.65121555,104250.0,104240.0,0.02819651]
["bitfinex-derivatives","BTCF0:USTF0",1734517966151,0.70921347,104250.0,104240.0,0.02819651]
["bitfinex-derivatives","BTCF0:USTF0",1734517966346,0.65121555,104250.0,104240.0,0.02819651]
["bitfinex-derivatives","BTCF0:USTF0",1734517968043,0.82348391,104250.0,104240.0,0.02819651]
["bitfinex-derivatives","BTCF0:USTF0",1734517970147,0.82348391,104250.0,104240.0,0.01489917]
["bitfinex-derivatives","BTCF0:USTF0",1734517970349,0.82348391,104250.0,104240.0,0.02866379]
["bitfinex-derivatives","BTCF0:USTF0",1734517970558,0.82348391,104250.0,104240.0,0.02897018]
["bitfinex-derivatives","BTCF0:USTF0",1734517970764,0.82348391,104250.0,104240.0,0.02896938]
["bitfinex-derivatives","BTCF0:USTF0",1734517971062,0.77551591,104250.0,104240.0,0.02896938]
["bitfinex-derivatives","BTCF0:USTF0",1734517971261,0.7539254,104250.0,104240.0,0.02896938]
["bitfinex-derivatives","BTCF0:USTF0",1734517971958,0.8018934,104250.0,104240.0,0.02896938]
["bitfinex-derivatives","BTCF0:USTF0",1734517972956,0.71633436,104250.0,104240.0,0.017572]
["bitfinex-derivatives","BTCF0:USTF0",1734517973455,1.01633436,104250.0,104240.0,0.017572]
["bitfinex-derivatives","BTCF0:USTF0",1734517973650,0.71633436,104250.0,104240.0,0.017572]
["bitfinex-derivatives","BTCF0:USTF0",1734517973846,0.544066,104250.0,104240.0,0.017572]
["bitfinex-derivatives","BTCF0:USTF0",1734517974255,0.71648842,104250.0,104240.0,0.017572]
["bitfinex-derivatives","BTCF0:USTF0",1734517974467,0.544066,104250.0,104240.0,0.017572]
["bitfinex-derivatives","BTCF0:USTF0",1734517975259,0.72606841,104250.0,104240.0,0.017572]
["bitfinex-derivatives","BTCF0:USTF0",1734517975756,0.72606841,104250.0,104240.0,0.02202311]
["bitfinex-derivatives","BTCF0:USTF0",1734517975963,0.72606841,104250.0,104240.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734517976158,0.72606841,104250.0,104240.0,0.02125949]
["bitfinex-derivatives","BTCF0:USTF0",1734517976456,0.72606841,104250.0,104240.0,0.01680848]
["bitfinex-derivatives","BTCF0:USTF0",1734517977460,0.72606841,104250.0,104240.0,0.02125885]
["bitfinex-derivatives","BTCF0:USTF0",1734517978151,0.72606841,104250.0,104240.0,0.01680848]
["bitfinex-derivatives","BTCF0:USTF0",1734517978862,0.72606841,104250.0,104240.0,0.02125806]
["bitfinex-derivatives","BTCF0:USTF0",1734517979057,0.72606841,104250.0,104240.0,0.02170593]
["bitfinex-derivatives","BTCF0:USTF0",1734517981964,0.66807049,104250.0,104240.0,0.02184128]
["bitfinex-derivatives","BTCF0:USTF0",1734517982551,0.66807049,104250.0,104240.0,0.0173921]
["bitfinex-derivatives","BTCF0:USTF0",1734517983151,0.66807049,104250.0,104240.0,0.01745584]
["bitfinex-derivatives","BTCF0:USTF0",1734517983665,0.81163242,104250.0,104240.0,0.01745584]
["bitfinex-derivatives","BTCF0:USTF0",1734517984862,0.81163242,104250.0,104240.0,0.01782384]
["bitfinex-derivatives","BTCF0:USTF0",1734517985056,0.58125792,104250.0,104240.0,0.01782384]
["bitfinex-derivatives","BTCF0:USTF0",1734517985360,0.79233026,104250.0,104240.0,0.06084229]
["bitfinex-derivatives","BTCF0:USTF0",1734517985566,0.61995368,104250.0,104240.0,0.06084229]
["bitfinex-derivatives","BTCF0:USTF0",1734517985763,0.12320135,104250.0,104240.0,0.10881529]
["bitfinex-derivatives","BTCF0:USTF0",1734517985959,0.66804512,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734517985960,0.25806989,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734517986158,0.31606781,104260.0,104250.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1734517986863,0.31606781,104260.0,104250.0,0.10999494]
["bitfinex-derivatives","BTCF0:USTF0",1734517986864,0.29447994,104260.0,104250.0,0.10999494]
["bitfinex-derivatives","BTCF0:USTF0",1734517987165,0.30447994,104260.0,104250.0,0.06202694]
["bitfinex-derivatives","BTCF0:USTF0",1734517987369,0.30447994,104260.0,104250.0,0.06151596]
["bitfinex-derivatives","BTCF0:USTF0",1734517987852,0.30457142,104260.0,104250.0,0.06151596]
["bitfinex-derivatives","BTCF0:USTF0",1734517988050,0.31423912,104260.0,104250.0,0.0613264]
["bitfinex-derivatives","BTCF0:USTF0",1734517988250,0.31423912,104260.0,104250.0,0.04903183]
["bitfinex-derivatives","BTCF0:USTF0",1734517990852,0.31423912,104260.0,104250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734517991068,0.31423912,104260.0,104250.0,0.04884575]
["bitfinex-derivatives","BTCF0:USTF0",1734517991455,0.67503912,104260.0,104250.0,0.04884575]
["bitfinex-derivatives","BTCF0:USTF0",1734517991669,0.31423912,104260.0,104250.0,0.04884575]
["bitfinex-derivatives","BTCF0:USTF0",1734517994762,0.2562412,104260.0,104250.0,0.04884575]
["bitfinex-derivatives","BTCF0:USTF0",1734517995766,0.31423912,104260.0,104250.0,0.04884575]
["bitfinex-derivatives","BTCF0:USTF0",1734517996765,0.2562412,104260.0,104250.0,0.04884575]
["bitfinex-derivatives","BTCF0:USTF0",1734517998463,0.2562412,104260.0,104250.0,0.04841886]
["bitfinex-derivatives","BTCF0:USTF0",1734517999171,0.31423912,104260.0,104250.0,0.04841886]
["bitfinex-derivatives","BTCF0:USTF0",1734517999561,0.67503912,104260.0,104250.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1734517999962,0.70703912,104260.0,104250.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1734518000971,0.69972137,104260.0,104250.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1734518002171,0.90489795,104260.0,104250.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1734518002371,0.92402405,104260.0,104250.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1734518002762,0.8008227,104260.0,104250.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1734518004673,0.85882062,104260.0,104250.0,0.01751886]
["bitfinex-derivatives","BTCF0:USTF0",1734518004868,0.85882062,104260.0,104250.0,0.02192322]
["bitfinex-derivatives","BTCF0:USTF0",1734518005673,0.85882062,104260.0,104250.0,0.01582994]
["bitfinex-derivatives","BTCF0:USTF0",1734518005870,0.85882062,104260.0,104250.0,0.0213152]
["bitfinex-derivatives","BTCF0:USTF0",1734518006781,0.8008227,104260.0,104250.0,0.0213152]
["bitfinex-derivatives","BTCF0:USTF0",1734518008672,0.8008227,104260.0,104250.0,0.00440573]
["bitfinex-derivatives","BTCF0:USTF0",1734518008980,0.8008227,104260.0,104250.0,0.02149492]
["bitfinex-derivatives","BTCF0:USTF0",1734518013074,0.9272227,104260.0,104250.0,0.02149492]
["bitfinex-derivatives","BTCF0:USTF0",1734518013285,0.7680227,104260.0,104250.0,0.02149697]
["bitfinex-derivatives","BTCF0:USTF0",1734518013671,1.1225027,104260.0,104250.0,0.02149697]
["bitfinex-derivatives","BTCF0:USTF0",1734518013876,1.1225027,104260.0,104250.0,0.02149699]
["bitfinex-derivatives","BTCF0:USTF0",1734518014071,1.1225027,104260.0,104250.0,0.01708919]
["bitfinex-derivatives","BTCF0:USTF0",1734518019180,1.0905027,104260.0,104250.0,0.01708919]
["bitfinex-derivatives","BTCF0:USTF0",1734518020378,1.0905027,104260.0,104240.0,0.26110577]
["bitfinex-derivatives","BTCF0:USTF0",1734518020579,0.50452084,104250.0,104240.0,0.2786724]
["bitfinex-derivatives","BTCF0:USTF0",1734518020790,0.50460084,104250.0,104240.0,0.2786724]
["bitfinex-derivatives","BTCF0:USTF0",1734518021988,0.56259876,104250.0,104240.0,0.29040036]
["bitfinex-derivatives","BTCF0:USTF0",1734518022187,0.61056676,104250.0,104240.0,0.29040036]
["bitfinex-derivatives","BTCF0:USTF0",1734518023386,0.61056676,104250.0,104240.0,0.27283373]
["bitfinex-derivatives","BTCF0:USTF0",1734518023592,0.61056676,104250.0,104240.0,0.2901204]
["bitfinex-derivatives","BTCF0:USTF0",1734518023882,0.62056676,104250.0,104240.0,0.27839244]
["bitfinex-derivatives","BTCF0:USTF0",1734518024783,0.79294334,104250.0,104240.0,0.27839244]
["bitfinex-derivatives","BTCF0:USTF0",1734518025286,0.85094126,104250.0,104240.0,0.27839244]
["bitfinex-derivatives","BTCF0:USTF0",1734518025481,0.79294334,104250.0,104240.0,0.27839244]
["bitfinex-derivatives","BTCF0:USTF0",1734518025690,0.77135288,104250.0,104240.0,0.27839244]
["bitfinex-derivatives","BTCF0:USTF0",1734518026183,0.77135288,104250.0,104240.0,0.03191469]
["bitfinex-derivatives","BTCF0:USTF0",1734518026184,0.47684592,104250.0,104240.0,0.03191469]
["bitfinex-derivatives","BTCF0:USTF0",1734518026387,0.47684592,104250.0,104240.0,0.0430771]
["bitfinex-derivatives","BTCF0:USTF0",1734518026590,0.418848,104250.0,104240.0,0.04903003]
["bitfinex-derivatives","BTCF0:USTF0",1734518026792,0.47684592,104250.0,104240.0,0.04158753]
["bitfinex-derivatives","BTCF0:USTF0",1734518026991,0.47684592,104250.0,104240.0,0.03786762]
["bitfinex-derivatives","BTCF0:USTF0",1734518027189,0.64937609,104250.0,104240.0,0.27738435]
["bitfinex-derivatives","BTCF0:USTF0",1734518027489,0.64937609,104250.0,104240.0,0.28110465]
["bitfinex-derivatives","BTCF0:USTF0",1734518027794,0.64937609,104250.0,104240.0,0.29600751]
["bitfinex-derivatives","BTCF0:USTF0",1734518028391,0.64937609,104250.0,104240.0,0.2848286]
["bitfinex-derivatives","BTCF0:USTF0",1734518029096,0.70737401,104250.0,104240.0,0.2848286]
["bitfinex-derivatives","BTCF0:USTF0",1734518030888,0.73827401,104250.0,104240.0,0.2848286]
["bitfinex-derivatives","BTCF0:USTF0",1734518033995,0.73827401,104250.0,104240.0,0.05498479]
["bitfinex-derivatives","BTCF0:USTF0",1734518034180,0.73827401,104250.0,104240.0,0.2848286]
["bitfinex-derivatives","BTCF0:USTF0",1734518035992,0.73827401,104250.0,104240.0,0.28476172]
["bitfinex-derivatives","BTCF0:USTF0",1734518037388,0.64937609,104250.0,104240.0,0.28476172]
["bitfinex-derivatives","BTCF0:USTF0",1734518037585,0.64937609,104250.0,104240.0,0.27880874]
["bitfinex-derivatives","BTCF0:USTF0",1734518038999,0.64937609,104250.0,104240.0,0.27851906]
["bitfinex-derivatives","BTCF0:USTF0",1734518039688,0.70737401,104250.0,104240.0,0.27851906]
["bitfinex-derivatives","BTCF0:USTF0",1734518041790,0.70737401,104250.0,104240.0,0.26757874]
["bitfinex-derivatives","BTCF0:USTF0",1734518041993,0.70737401,104250.0,104240.0,0.27849234]
["bitfinex-derivatives","BTCF0:USTF0",1734518043399,0.73747401,104250.0,104240.0,0.27849234]
["bitfinex-derivatives","BTCF0:USTF0",1734518044489,0.73747401,104250.0,104240.0,0.04864853]
["bitfinex-derivatives","BTCF0:USTF0",1734518044895,0.73747401,104250.0,104240.0,0.04829213]
["bitfinex-derivatives","BTCF0:USTF0",1734518046103,0.73747401,104250.0,104240.0,0.01649213]
["bitfinex-derivatives","BTCF0:USTF0",1734518046304,0.56494384,104250.0,104240.0,0.01649213]
["bitfinex-derivatives","BTCF0:USTF0",1734518047202,0.73755805,104250.0,104240.0,0.01649213]
["bitfinex-derivatives","BTCF0:USTF0",1734518048293,0.7375536,104250.0,104240.0,0.01649402]
["bitfinex-derivatives","BTCF0:USTF0",1734518048599,0.56494384,104250.0,104240.0,0.00937157]
["bitfinex-derivatives","BTCF0:USTF0",1734518048986,0.73755419,104250.0,104240.0,0.00937157]
["bitfinex-derivatives","BTCF0:USTF0",1734518049189,0.56494384,104250.0,104240.0,0.00937157]
["bitfinex-derivatives","BTCF0:USTF0",1734518049391,0.73754848,104250.0,104240.0,0.00937157]
["bitfinex-derivatives","BTCF0:USTF0",1734518050704,0.73754848,104250.0,104240.0,0.00367463]
["bitfinex-derivatives","BTCF0:USTF0",1734518050901,0.73754848,104250.0,104240.0,0.00919765]
["bitfinex-derivatives","BTCF0:USTF0",1734518052405,0.73754848,104250.0,104240.0,0.01361048]
["bitfinex-derivatives","BTCF0:USTF0",1734518052997,1.09834848,104250.0,104240.0,0.01361048]
["bitfinex-derivatives","BTCF0:USTF0",1734518053221,1.12702904,104250.0,104240.0,0.00919765]
["bitfinex-derivatives","BTCF0:USTF0",1734518053499,1.15772904,104250.0,104240.0,0.00919765]
["bitfinex-derivatives","BTCF0:USTF0",1734518053692,1.36951638,104250.0,104240.0,0.00902648]
["bitfinex-derivatives","BTCF0:USTF0",1734518054303,1.15772904,104250.0,104240.0,0.00902648]
["bitfinex-derivatives","BTCF0:USTF0",1734518054498,1.15772904,104250.0,104240.0,0.01343791]
["bitfinex-derivatives","BTCF0:USTF0",1734518056608,0.95644384,104250.0,104240.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1734518056811,0.95644384,104250.0,104240.0,0.01344653]
["bitfinex-derivatives","BTCF0:USTF0",1734518059306,1.01444176,104250.0,104240.0,0.01344653]
["bitfinex-derivatives","BTCF0:USTF0",1734518059505,0.95644384,104250.0,104240.0,0.01344653]
["bitfinex-derivatives","BTCF0:USTF0",1734518061119,1.15772904,104250.0,104240.0,0.01344653]
["bitfinex-derivatives","BTCF0:USTF0",1734518062616,1.15772904,104250.0,104240.0,0.00880148]
["bitfinex-derivatives","BTCF0:USTF0",1734518062910,1.36933522,104250.0,104240.0,0.00880148]
["bitfinex-derivatives","BTCF0:USTF0",1734518063107,1.15772904,104250.0,104240.0,0.00880148]
["bitfinex-derivatives","BTCF0:USTF0",1734518063709,0.95644384,104250.0,104240.0,0.00880148]
["bitfinex-derivatives","BTCF0:USTF0",1734518065416,1.15772904,104250.0,104240.0,0.00880148]
["bitfinex-derivatives","BTCF0:USTF0",1734518065711,0.047978,104230.0,104220.0,0.26204381]
["bitfinex-derivatives","BTCF0:USTF0",1734518065907,0.66858871,104230.0,104220.0,0.26204381]
["bitfinex-derivatives","BTCF0:USTF0",1734518066103,0.66866871,104230.0,104220.0,0.26204381]
["bitfinex-derivatives","BTCF0:USTF0",1734518067310,0.66876129,104230.0,104220.0,0.26204381]
["bitfinex-derivatives","BTCF0:USTF0",1734518067623,0.87463913,104230.0,104220.0,0.26204381]
["bitfinex-derivatives","BTCF0:USTF0",1734518067909,1.23543913,104230.0,104220.0,0.26204381]
["bitfinex-derivatives","BTCF0:USTF0",1734518068115,1.09162426,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734518070314,1.08603397,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734518070618,0.25883286,104230.0,104220.0,0.62284381]
["bitfinex-derivatives","BTCF0:USTF0",1734518070823,0.11512731,104230.0,104220.0,0.67082581]
["bitfinex-derivatives","BTCF0:USTF0",1734518071118,0.11512731,104230.0,104220.0,1.0161285]
["bitfinex-derivatives","BTCF0:USTF0",1734518071119,0.20133575,104230.0,104220.0,1.0161285]
["bitfinex-derivatives","BTCF0:USTF0",1734518071615,0.20133575,104230.0,104220.0,0.95813058]
["bitfinex-derivatives","BTCF0:USTF0",1734518071815,0.25933367,104230.0,104220.0,0.95813058]
["bitfinex-derivatives","BTCF0:USTF0",1734518072319,0.20133575,104230.0,104220.0,1.0161285]
["bitfinex-derivatives","BTCF0:USTF0",1734518072628,0.25933367,104230.0,104220.0,0.95813058]
["bitfinex-derivatives","BTCF0:USTF0",1734518072915,0.25933367,104230.0,104220.0,0.59733058]
["bitfinex-derivatives","BTCF0:USTF0",1734518073122,0.17312523,104230.0,104220.0,0.59733058]
["bitfinex-derivatives","BTCF0:USTF0",1734518073517,0.17312523,104230.0,104220.0,0.95813058]
["bitfinex-derivatives","BTCF0:USTF0",1734518073817,0.17312523,104230.0,104220.0,0.31002581]
["bitfinex-derivatives","BTCF0:USTF0",1734518074413,0.22110323,104230.0,104220.0,0.31002581]
["bitfinex-derivatives","BTCF0:USTF0",1734518075211,0.22110323,104230.0,104220.0,0.95813058]
["bitfinex-derivatives","BTCF0:USTF0",1734518075520,0.22110323,104230.0,104220.0,0.95806018]
["bitfinex-derivatives","BTCF0:USTF0",1734518075725,0.22110323,104230.0,104220.0,0.67599312]
["bitfinex-derivatives","BTCF0:USTF0",1734518075918,0.17312523,104230.0,104220.0,0.67599312]
["bitfinex-derivatives","BTCF0:USTF0",1734518076119,0.17312523,104230.0,104220.0,0.73352448]
["bitfinex-derivatives","BTCF0:USTF0",1734518077216,0.63990115,104230.0,104220.0,0.26724991]
["bitfinex-derivatives","BTCF0:USTF0",1734518077415,0.72560878,104230.0,104220.0,0.26724991]
["bitfinex-derivatives","BTCF0:USTF0",1734518077614,0.61065405,104230.0,104220.0,0.03743467]
["bitfinex-derivatives","BTCF0:USTF0",1734518077812,0.78323189,104230.0,104220.0,0.04070604]
["bitfinex-derivatives","BTCF0:USTF0",1734518080227,0.61065405,104230.0,104220.0,0.04070604]
["bitfinex-derivatives","BTCF0:USTF0",1734518082016,0.56267605,104230.0,104220.0,0.04070604]
["bitfinex-derivatives","BTCF0:USTF0",1734518083510,0.56267605,104230.0,104220.0,0.27051824]
["bitfinex-derivatives","BTCF0:USTF0",1734518084118,0.61065405,104230.0,104220.0,0.27051824]
["bitfinex-derivatives","BTCF0:USTF0",1734518084827,0.61065405,104230.0,104220.0,0.04070604]
["bitfinex-derivatives","BTCF0:USTF0",1734518085017,0.78325293,104230.0,104220.0,0.04070604]
["bitfinex-derivatives","BTCF0:USTF0",1734518085216,0.78324533,104230.0,104220.0,0.04070604]
["bitfinex-derivatives","BTCF0:USTF0",1734518085710,0.64952634,104230.0,104220.0,0.04070604]
["bitfinex-derivatives","BTCF0:USTF0",1734518086316,0.64952634,104230.0,104220.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1734518086521,0.79324036,104230.0,104220.0,0.04070963]
["bitfinex-derivatives","BTCF0:USTF0",1734518087526,0.79324036,104230.0,104220.0,0.03547298]
["bitfinex-derivatives","BTCF0:USTF0",1734518087727,0.79324036,104230.0,104220.0,0.03743771]
["bitfinex-derivatives","BTCF0:USTF0",1734518088812,0.79324036,104230.0,104220.0,0.04071063]
["bitfinex-derivatives","BTCF0:USTF0",1734518090526,0.79324036,104230.0,104220.0,0.04070726]
["bitfinex-derivatives","BTCF0:USTF0",1734518091429,0.64952634,104230.0,104220.0,0.04070726]
["bitfinex-derivatives","BTCF0:USTF0",1734518092727,0.79322878,104230.0,104220.0,0.04070726]
["bitfinex-derivatives","BTCF0:USTF0",1734518093323,0.62065094,104230.0,104220.0,0.04070726]
["bitfinex-derivatives","BTCF0:USTF0",1734518096232,0.62065094,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1734518096434,0.62065094,104230.0,104220.0,0.04072421]
["bitfinex-derivatives","BTCF0:USTF0",1734518097335,0.62065094,104230.0,104220.0,0.04072057]
["bitfinex-derivatives","BTCF0:USTF0",1734518099333,0.62065094,104230.0,104220.0,0.04072092]
["bitfinex-derivatives","BTCF0:USTF0",1734518101837,0.79322878,104230.0,104220.0,0.04072092]
["bitfinex-derivatives","BTCF0:USTF0",1734518105138,0.64952634,104230.0,104220.0,0.04071459]
["bitfinex-derivatives","BTCF0:USTF0",1734518105643,0.68242634,104230.0,104220.0,0.04071459]
["bitfinex-derivatives","BTCF0:USTF0",1734518107257,0.68242634,104230.0,104220.0,0.27052679]
["bitfinex-derivatives","BTCF0:USTF0",1734518114361,0.64952634,104230.0,104220.0,0.27052679]
["bitfinex-derivatives","BTCF0:USTF0",1734518114863,0.32663528,104230.0,104220.0,0.73730671]
["bitfinex-derivatives","BTCF0:USTF0",1734518115159,0.12527358,104230.0,104220.0,1.09479928]
["bitfinex-derivatives","BTCF0:USTF0",1734518115348,0.21156483,104230.0,104220.0,2.939565]
["bitfinex-derivatives","BTCF0:USTF0",1734518115547,0.21156483,104230.0,104220.0,2.35226023]
["bitfinex-derivatives","BTCF0:USTF0",1734518115957,0.18997343,104230.0,104220.0,2.35226023]
["bitfinex-derivatives","BTCF0:USTF0",1734518116158,0.62331425,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734518116456,0.26875425,104240.0,104230.0,0.3487527]
["bitfinex-derivatives","BTCF0:USTF0",1734518116659,0.26875425,104240.0,104230.0,0.63602838]
["bitfinex-derivatives","BTCF0:USTF0",1734518116852,0.26875425,104240.0,104230.0,0.63614347]
["bitfinex-derivatives","BTCF0:USTF0",1734518117053,0.2688602,104240.0,104230.0,0.63614347]
["bitfinex-derivatives","BTCF0:USTF0",1734518117259,0.12497534,104240.0,104230.0,0.34886779]
["bitfinex-derivatives","BTCF0:USTF0",1734518120861,0.12497534,104240.0,104230.0,1.84886779]
["bitfinex-derivatives","BTCF0:USTF0",1734518121858,0.18297326,104240.0,104230.0,1.84886779]
["bitfinex-derivatives","BTCF0:USTF0",1734518122057,0.18297326,104240.0,104230.0,0.23848979]
["bitfinex-derivatives","BTCF0:USTF0",1734518122359,0.55377326,104240.0,104230.0,0.23848979]
["bitfinex-derivatives","BTCF0:USTF0",1734518122567,0.55377326,104240.0,104230.0,0.22986011]
["bitfinex-derivatives","BTCF0:USTF0",1734518122858,0.55377326,104240.0,104230.0,0.23312134]
["bitfinex-derivatives","BTCF0:USTF0",1734518123255,0.19297326,104240.0,104230.0,0.23312134]
["bitfinex-derivatives","BTCF0:USTF0",1734518123450,0.07697742,104240.0,104230.0,0.23312134]
["bitfinex-derivatives","BTCF0:USTF0",1734518123655,0.19297326,104240.0,104230.0,0.23312134]
["bitfinex-derivatives","BTCF0:USTF0",1734518123863,0.19297326,104240.0,104230.0,0.2383468]
["bitfinex-derivatives","BTCF0:USTF0",1734518124360,0.02900442,104240.0,104230.0,0.70512272]
["bitfinex-derivatives","BTCF0:USTF0",1734518124563,0.02900442,104240.0,104230.0,0.76782272]
["bitfinex-derivatives","BTCF0:USTF0",1734518125858,0.08700234,104240.0,104230.0,0.7098248]
["bitfinex-derivatives","BTCF0:USTF0",1734518126658,0.01010595,104240.0,104230.0,0.76782272]
["bitfinex-derivatives","BTCF0:USTF0",1734518126856,0.01010595,104240.0,104230.0,1.3550984]
["bitfinex-derivatives","BTCF0:USTF0",1734518127263,0.01010595,104240.0,104230.0,1.12527829]
["bitfinex-derivatives","BTCF0:USTF0",1734518128162,0.01010595,104240.0,104230.0,2.62527829]
["bitfinex-derivatives","BTCF0:USTF0",1734518128767,0.01010595,104240.0,104230.0,2.32527829]
["bitfinex-derivatives","BTCF0:USTF0",1734518129169,0.01010595,104240.0,104230.0,2.554583]
["bitfinex-derivatives","BTCF0:USTF0",1734518131374,0.06810387,104240.0,104230.0,2.554583]
["bitfinex-derivatives","BTCF0:USTF0",1734518131569,0.11607687,104240.0,104230.0,2.49658508]
["bitfinex-derivatives","BTCF0:USTF0",1734518132173,0.11607687,104240.0,104230.0,2.2093094]
["bitfinex-derivatives","BTCF0:USTF0",1734518132670,0.17407479,104240.0,104230.0,0.2689314]
["bitfinex-derivatives","BTCF0:USTF0",1734518132870,0.17407479,104240.0,104230.0,0.03962669]
["bitfinex-derivatives","BTCF0:USTF0",1734518133064,0.17407479,104240.0,104230.0,0.03440123]
["bitfinex-derivatives","BTCF0:USTF0",1734518133861,0.53487479,104240.0,104230.0,0.00330123]
["bitfinex-derivatives","BTCF0:USTF0",1734518134164,0.53898153,104240.0,104230.0,0.00330123]
["bitfinex-derivatives","BTCF0:USTF0",1734518136471,0.68286639,104240.0,104230.0,0.00330123]
["bitfinex-derivatives","BTCF0:USTF0",1734518137271,0.85544423,104240.0,104230.0,0.00330123]
["bitfinex-derivatives","BTCF0:USTF0",1734518137471,0.68286639,104240.0,104230.0,0.00330123]
["bitfinex-derivatives","BTCF0:USTF0",1734518138072,0.71155937,104240.0,104230.0,0.00330123]
["bitfinex-derivatives","BTCF0:USTF0",1734518139872,0.71155937,104240.0,104230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518140086,0.71155937,104240.0,104230.0,0.00326965]
["bitfinex-derivatives","BTCF0:USTF0",1734518140272,0.72388365,104240.0,104230.0,0.00326965]
["bitfinex-derivatives","BTCF0:USTF0",1734518142577,0.047982,104220.0,104210.0,1.67216868]
["bitfinex-derivatives","BTCF0:USTF0",1734518142776,0.49718458,104220.0,104210.0,1.67216868]
["bitfinex-derivatives","BTCF0:USTF0",1734518143078,0.52906458,104220.0,104210.0,1.67216868]
["bitfinex-derivatives","BTCF0:USTF0",1734518144282,0.61746716,104220.0,104210.0,0.17216868]
["bitfinex-derivatives","BTCF0:USTF0",1734518144585,0.047987,104210.0,104200.0,0.43331243]
["bitfinex-derivatives","BTCF0:USTF0",1734518144772,0.13638958,104210.0,104200.0,0.43331243]
["bitfinex-derivatives","BTCF0:USTF0",1734518145172,0.49729891,104210.0,104200.0,0.43331243]
["bitfinex-derivatives","BTCF0:USTF0",1734518145369,0.49729891,104210.0,104200.0,0.20400772]
["bitfinex-derivatives","BTCF0:USTF0",1734518147175,0.49729891,104210.0,104200.0,0.20256868]
["bitfinex-derivatives","BTCF0:USTF0",1734518147677,0.50973536,104210.0,104200.0,0.20256868]
["bitfinex-derivatives","BTCF0:USTF0",1734518150288,0.50973536,104210.0,104200.0,1.70256868]
["bitfinex-derivatives","BTCF0:USTF0",1734518150481,0.50973536,104210.0,104200.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1734518152276,0.50973536,104210.0,104200.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734518154077,0.5374274,104210.0,104200.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734518154574,0.5374274,104210.0,104200.0,0.03362248]
["bitfinex-derivatives","BTCF0:USTF0",1734518155187,0.5374274,104210.0,104200.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1734518155393,0.5374274,104210.0,104200.0,0.03362029]
["bitfinex-derivatives","BTCF0:USTF0",1734518156283,0.55647116,104210.0,104200.0,0.03362029]
["bitfinex-derivatives","BTCF0:USTF0",1734518157882,0.01915309,104210.0,104200.0,0.44241129]
["bitfinex-derivatives","BTCF0:USTF0",1734518158190,8e-05,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734518158388,0.05804731,104230.0,104220.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734518158688,0.05804731,104230.0,104220.0,1.91200029]
["bitfinex-derivatives","BTCF0:USTF0",1734518158877,0.05804731,104230.0,104220.0,1.91204029]
["bitfinex-derivatives","BTCF0:USTF0",1734518159073,0.0581657,104230.0,104220.0,1.91204029]
["bitfinex-derivatives","BTCF0:USTF0",1734518159789,0.1061437,104230.0,104220.0,1.91204029]
["bitfinex-derivatives","BTCF0:USTF0",1734518160288,0.1061437,104230.0,104220.0,2.141345]
["bitfinex-derivatives","BTCF0:USTF0",1734518161075,0.1061437,104230.0,104220.0,2.14134502]
["bitfinex-derivatives","BTCF0:USTF0",1734518161479,0.1061437,104230.0,104220.0,2.17184502]
["bitfinex-derivatives","BTCF0:USTF0",1734518162078,0.04809639,104230.0,104220.0,2.4591207]
["bitfinex-derivatives","BTCF0:USTF0",1734518163083,0.00011839,104230.0,104220.0,2.4591207]
["bitfinex-derivatives","BTCF0:USTF0",1734518164088,0.00011839,104230.0,104220.0,2.4589968]
["bitfinex-derivatives","BTCF0:USTF0",1734518164291,0.00011839,104230.0,104220.0,2.22981871]
["bitfinex-derivatives","BTCF0:USTF0",1734518164989,0.04809639,104230.0,104220.0,2.22981871]
["bitfinex-derivatives","BTCF0:USTF0",1734518165191,0.04809639,104230.0,104220.0,2.45897584]
["bitfinex-derivatives","BTCF0:USTF0",1734518167086,0.04809639,104230.0,104220.0,2.17170016]
["bitfinex-derivatives","BTCF0:USTF0",1734518168793,0.13648985,104230.0,104220.0,0.26292016]
["bitfinex-derivatives","BTCF0:USTF0",1734518168979,0.49728985,104230.0,104220.0,0.03376303]
["bitfinex-derivatives","BTCF0:USTF0",1734518172591,0.49728985,104230.0,104220.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1734518172794,0.49728985,104230.0,104220.0,0.03375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518173185,0.49728985,104230.0,104220.0,0.08173998]
["bitfinex-derivatives","BTCF0:USTF0",1734518173392,0.50885904,104230.0,104220.0,0.08173998]
["bitfinex-derivatives","BTCF0:USTF0",1734518173595,0.50885904,104230.0,104220.0,0.03375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518174893,0.50885904,104230.0,104220.0,1.53375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518176097,0.62359205,104230.0,104220.0,1.53375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518176893,0.62359205,104230.0,104220.0,0.03375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518177495,0.62359205,104230.0,104220.0,1.53375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518178803,0.62359205,104230.0,104220.0,0.03375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518179395,0.62359205,104230.0,104220.0,1.53375798]
["bitfinex-derivatives","BTCF0:USTF0",1734518180591,0.62359205,104230.0,104220.0,1.50325798]
["bitfinex-derivatives","BTCF0:USTF0",1734518181106,0.62359205,104230.0,104220.0,1.67523772]
["bitfinex-derivatives","BTCF0:USTF0",1734518181306,0.62359205,104230.0,104220.0,0.17523772]
["bitfinex-derivatives","BTCF0:USTF0",1734518181498,0.62359205,104230.0,104220.0,0.00325798]
["bitfinex-derivatives","BTCF0:USTF0",1734518181800,0.76713919,104230.0,104220.0,0.00325798]
["bitfinex-derivatives","BTCF0:USTF0",1734518182598,0.65240618,104230.0,104220.0,0.00325798]
["bitfinex-derivatives","BTCF0:USTF0",1734518184609,0.65240618,104230.0,104220.0,0.00326712]
["bitfinex-derivatives","BTCF0:USTF0",1734518187306,0.65240618,104230.0,104220.0,0.00327272]
["bitfinex-derivatives","BTCF0:USTF0",1734518192011,0.62203781,104230.0,104220.0,0.00327272]
["bitfinex-derivatives","BTCF0:USTF0",1734518196030,0.57405981,104230.0,104220.0,0.05125472]
["bitfinex-derivatives","BTCF0:USTF0",1734518196232,0.57405981,104230.0,104220.0,0.31051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518196723,0.57405981,104230.0,104220.0,1.81051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518197423,0.57405981,104230.0,104220.0,0.31573408]
["bitfinex-derivatives","BTCF0:USTF0",1734518197826,0.21325981,104230.0,104220.0,0.31573408]
["bitfinex-derivatives","BTCF0:USTF0",1734518198329,0.21325981,104230.0,104220.0,0.31051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518198730,0.26123781,104230.0,104220.0,0.31051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518199329,0.26123781,104230.0,104220.0,0.95858753]
["bitfinex-derivatives","BTCF0:USTF0",1734518199630,0.26123781,104230.0,104220.0,0.31051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518199930,0.26123781,104230.0,104220.0,0.67131185]
["bitfinex-derivatives","BTCF0:USTF0",1734518200128,0.26123781,104230.0,104220.0,0.31051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518200527,0.26123781,104230.0,104220.0,0.26252985]
["bitfinex-derivatives","BTCF0:USTF0",1734518201131,0.26123781,104230.0,104220.0,0.31051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518202920,0.28066747,104230.0,104220.0,0.31051185]
["bitfinex-derivatives","BTCF0:USTF0",1734518203334,0.28066747,104230.0,104220.0,0.31573853]
["bitfinex-derivatives","BTCF0:USTF0",1734518204029,0.28066747,104230.0,104220.0,0.67653853]
["bitfinex-derivatives","BTCF0:USTF0",1734518204233,0.01954805,104230.0,104220.0,0.50540649]
["bitfinex-derivatives","BTCF0:USTF0",1734518204534,0.01,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734518204734,0.01,104240.0,104230.0,2.03906249]
["bitfinex-derivatives","BTCF0:USTF0",1734518204934,0.06802509,104240.0,104230.0,1.9810774]
["bitfinex-derivatives","BTCF0:USTF0",1734518205428,0.06811958,104240.0,104230.0,1.9810774]
["bitfinex-derivatives","BTCF0:USTF0",1734518206019,0.01009449,104240.0,104230.0,1.9810774]
["bitfinex-derivatives","BTCF0:USTF0",1734518206634,0.02916379,104240.0,104230.0,1.9810774]
["bitfinex-derivatives","BTCF0:USTF0",1734518206930,0.02916379,104240.0,104230.0,2.26812828]
["bitfinex-derivatives","BTCF0:USTF0",1734518206931,0.14419711,104240.0,104230.0,2.26812828]
["bitfinex-derivatives","BTCF0:USTF0",1734518208024,0.28055012,104240.0,104230.0,1.85935028]
["bitfinex-derivatives","BTCF0:USTF0",1734518208226,0.28055012,104240.0,104230.0,0.27090511]
["bitfinex-derivatives","BTCF0:USTF0",1734518208826,0.42434177,104240.0,104230.0,0.27090511]
["bitfinex-derivatives","BTCF0:USTF0",1734518209226,0.28055012,104240.0,104230.0,0.27090511]
["bitfinex-derivatives","BTCF0:USTF0",1734518210233,0.28055012,104240.0,104230.0,0.26244571]
["bitfinex-derivatives","BTCF0:USTF0",1734518210422,0.28055012,104240.0,104230.0,0.26576065]
["bitfinex-derivatives","BTCF0:USTF0",1734518210727,0.28055012,104240.0,104230.0,0.27106549]
["bitfinex-derivatives","BTCF0:USTF0",1734518210933,0.28055012,104240.0,104230.0,0.27438507]
["bitfinex-derivatives","BTCF0:USTF0",1734518211130,0.28055012,104240.0,104230.0,0.27107013]
["bitfinex-derivatives","BTCF0:USTF0",1734518211528,0.28055012,104240.0,104230.0,0.26244571]
["bitfinex-derivatives","BTCF0:USTF0",1734518211732,0.28055012,104240.0,104230.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1734518212427,0.28055012,104240.0,104230.0,0.04166402]
["bitfinex-derivatives","BTCF0:USTF0",1734518214428,0.42434177,104240.0,104230.0,0.04166402]
["bitfinex-derivatives","BTCF0:USTF0",1734518217833,0.42434177,104240.0,104230.0,0.04168718]
["bitfinex-derivatives","BTCF0:USTF0",1734518218939,0.42434177,104240.0,104230.0,0.00868718]
["bitfinex-derivatives","BTCF0:USTF0",1734518219533,0.45624177,104240.0,104230.0,0.00868718]
["bitfinex-derivatives","BTCF0:USTF0",1734518219738,0.81704177,104240.0,104230.0,0.00868718]
["bitfinex-derivatives","BTCF0:USTF0",1734518220033,0.73410845,104240.0,104230.0,0.00868718]
["bitfinex-derivatives","BTCF0:USTF0",1734518220228,0.90665843,104240.0,104230.0,0.00868718]
["bitfinex-derivatives","BTCF0:USTF0",1734518221332,0.76286678,104240.0,104230.0,0.00868718]
["bitfinex-derivatives","BTCF0:USTF0",1734518226028,0.97604251,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734518226233,0.97604251,104240.0,104210.0,0.59020571]
["bitfinex-derivatives","BTCF0:USTF0",1734518226234,0.047982,104220.0,104210.0,0.59020571]
["bitfinex-derivatives","BTCF0:USTF0",1734518226435,0.42267796,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734518226629,0.42275796,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734518226831,0.45445796,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734518229340,0.31077714,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734518232444,0.66533714,104220.0,104210.0,0.38371344]
["bitfinex-derivatives","BTCF0:USTF0",1734518233051,0.5276199,104220.0,104210.0,0.43170044]
["bitfinex-derivatives","BTCF0:USTF0",1734518233242,0.58565514,104220.0,104210.0,0.49650044]
["bitfinex-derivatives","BTCF0:USTF0",1734518233640,0.59692236,104220.0,104210.0,0.49650044]
["bitfinex-derivatives","BTCF0:USTF0",1734518233851,0.59692236,104220.0,104210.0,1.99650044]
["bitfinex-derivatives","BTCF0:USTF0",1734518235248,0.53888712,104220.0,104210.0,1.99650044]
["bitfinex-derivatives","BTCF0:USTF0",1734518235452,0.59692236,104220.0,104210.0,1.99650044]
["bitfinex-derivatives","BTCF0:USTF0",1734518236158,0.68304388,104220.0,104210.0,2.00183906]
["bitfinex-derivatives","BTCF0:USTF0",1734518236554,0.73102588,104220.0,104210.0,2.00183906]
["bitfinex-derivatives","BTCF0:USTF0",1734518237554,0.73102588,104220.0,104210.0,2.04281374]
["bitfinex-derivatives","BTCF0:USTF0",1734518237858,0.73102588,104220.0,104210.0,2.0199003]
["bitfinex-derivatives","BTCF0:USTF0",1734518238052,0.73102588,104220.0,104210.0,2.00517965]
["bitfinex-derivatives","BTCF0:USTF0",1734518238451,0.73102588,104220.0,104210.0,1.99984103]
["bitfinex-derivatives","BTCF0:USTF0",1734518239050,0.73102588,104220.0,104210.0,1.99967256]
["bitfinex-derivatives","BTCF0:USTF0",1734518239455,0.73102588,104220.0,104210.0,1.99650371]
["bitfinex-derivatives","BTCF0:USTF0",1734518239851,0.75037322,104220.0,104210.0,2.22590942]
["bitfinex-derivatives","BTCF0:USTF0",1734518240858,0.75037322,104220.0,104210.0,2.22637935]
["bitfinex-derivatives","BTCF0:USTF0",1734518242864,0.6642517,104220.0,104210.0,2.22637935]
["bitfinex-derivatives","BTCF0:USTF0",1734518243655,0.6642517,104220.0,104210.0,2.20299271]
["bitfinex-derivatives","BTCF0:USTF0",1734518243965,0.6642517,104220.0,104210.0,2.22638546]
["bitfinex-derivatives","BTCF0:USTF0",1734518245963,0.55823446,104220.0,104210.0,2.22638546]
["bitfinex-derivatives","BTCF0:USTF0",1734518246469,0.62718361,104220.0,104210.0,2.55441102]
["bitfinex-derivatives","BTCF0:USTF0",1734518247366,0.62718361,104220.0,104210.0,2.30161256]
["bitfinex-derivatives","BTCF0:USTF0",1734518247564,0.20332115,104220.0,104210.0,2.67947312]
["bitfinex-derivatives","BTCF0:USTF0",1734518247768,0.08630501,104220.0,104210.0,2.7368833]
["bitfinex-derivatives","BTCF0:USTF0",1734518248060,0.08622501,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734518248281,0.08622501,104230.0,104220.0,0.75389533]
["bitfinex-derivatives","BTCF0:USTF0",1734518248569,0.08622501,104230.0,104220.0,0.76265951]
["bitfinex-derivatives","BTCF0:USTF0",1734518248756,0.08622501,104230.0,104220.0,2.26265951]
["bitfinex-derivatives","BTCF0:USTF0",1734518248962,0.08622501,104230.0,104220.0,2.20462427]
["bitfinex-derivatives","BTCF0:USTF0",1734518249160,0.08622501,104230.0,104220.0,2.57525789]
["bitfinex-derivatives","BTCF0:USTF0",1734518249161,0.14426025,104230.0,104220.0,2.57525789]
["bitfinex-derivatives","BTCF0:USTF0",1734518249463,0.14426025,104230.0,104220.0,2.20462427]
["bitfinex-derivatives","BTCF0:USTF0",1734518249670,0.14426025,104230.0,104220.0,2.235921]
["bitfinex-derivatives","BTCF0:USTF0",1734518249966,0.14426025,104230.0,104220.0,2.24464215]
["bitfinex-derivatives","BTCF0:USTF0",1734518251163,0.14426025,104230.0,104220.0,2.27614215]
["bitfinex-derivatives","BTCF0:USTF0",1734518252366,0.19223825,104230.0,104220.0,2.27614215]
["bitfinex-derivatives","BTCF0:USTF0",1734518253766,0.14426025,104230.0,104220.0,2.27614215]
["bitfinex-derivatives","BTCF0:USTF0",1734518254377,0.05803524,104230.0,104220.0,2.27614215]
["bitfinex-derivatives","BTCF0:USTF0",1734518254570,0.14426025,104230.0,104220.0,2.50553193]
["bitfinex-derivatives","BTCF0:USTF0",1734518255470,0.22119142,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734518255672,0.22119142,104240.0,104230.0,0.64684627]
["bitfinex-derivatives","BTCF0:USTF0",1734518255976,0.27922666,104240.0,104230.0,0.64688627]
["bitfinex-derivatives","BTCF0:USTF0",1734518257363,0.27922666,104240.0,104230.0,0.41753915]
["bitfinex-derivatives","BTCF0:USTF0",1734518257563,0.27922666,104240.0,104230.0,0.64688627]
["bitfinex-derivatives","BTCF0:USTF0",1734518258173,0.27922666,104240.0,104230.0,0.41753915]
["bitfinex-derivatives","BTCF0:USTF0",1734518258468,0.27922666,104240.0,104230.0,0.41742296]
["bitfinex-derivatives","BTCF0:USTF0",1734518259267,0.27922666,104240.0,104230.0,0.05662296]
["bitfinex-derivatives","BTCF0:USTF0",1734518260869,0.2791152,104240.0,104230.0,0.41742296]
["bitfinex-derivatives","BTCF0:USTF0",1734518261265,0.2311402,104240.0,104230.0,0.41742296]
["bitfinex-derivatives","BTCF0:USTF0",1734518261469,0.2311402,104240.0,104230.0,0.41742232]
["bitfinex-derivatives","BTCF0:USTF0",1734518261470,0.14502665,104240.0,104230.0,0.41742232]
["bitfinex-derivatives","BTCF0:USTF0",1734518261672,0.23113943,104240.0,104230.0,0.41742232]
["bitfinex-derivatives","BTCF0:USTF0",1734518262278,0.14502665,104240.0,104230.0,0.05662232]
["bitfinex-derivatives","BTCF0:USTF0",1734518263075,0.14502665,104240.0,104230.0,0.41742232]
["bitfinex-derivatives","BTCF0:USTF0",1734518264070,0.14502665,104240.0,104230.0,0.05662232]
["bitfinex-derivatives","BTCF0:USTF0",1734518264286,0.14502665,104240.0,104230.0,0.05644171]
["bitfinex-derivatives","BTCF0:USTF0",1734518265673,0.23114847,104240.0,104230.0,0.05644171]
["bitfinex-derivatives","BTCF0:USTF0",1734518266177,0.14502665,104240.0,104230.0,0.41724171]
["bitfinex-derivatives","BTCF0:USTF0",1734518266380,0.02895617,104240.0,104230.0,0.41724171]
["bitfinex-derivatives","BTCF0:USTF0",1734518266578,0.33638754,104260.0,104230.0,1.12385931]
["bitfinex-derivatives","BTCF0:USTF0",1734518266777,0.02028973,104260.0,104250.0,0.41883524]
["bitfinex-derivatives","BTCF0:USTF0",1734518266979,0.00143944,104260.0,104250.0,2.20461407]
["bitfinex-derivatives","BTCF0:USTF0",1734518267177,0.00143944,104260.0,104250.0,2.23711407]
["bitfinex-derivatives","BTCF0:USTF0",1734518267477,0.00143944,104260.0,104250.0,2.26721407]
["bitfinex-derivatives","BTCF0:USTF0",1734518267681,0.11715088,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734518267876,0.11721912,104270.0,104260.0,0.44828771]
["bitfinex-derivatives","BTCF0:USTF0",1734518268076,0.11721912,104270.0,104260.0,0.44832771]
["bitfinex-derivatives","BTCF0:USTF0",1734518268287,0.11721912,104270.0,104260.0,1.94832771]
["bitfinex-derivatives","BTCF0:USTF0",1734518268784,0.10606548,104270.0,104260.0,1.94832771]
["bitfinex-derivatives","BTCF0:USTF0",1734518269276,0.12542627,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518272189,0.12542627,104270.0,104260.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1734518272584,0.07746427,104270.0,104260.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1734518272782,0.07746427,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518274975,0.01942903,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518275185,0.07746427,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518275784,0.01942903,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518275983,0.01942903,104270.0,104260.0,1.99793924]
["bitfinex-derivatives","BTCF0:USTF0",1734518276380,0.01942903,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518279182,6.824e-05,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518279385,6.824e-05,104270.0,104260.0,1.99793924]
["bitfinex-derivatives","BTCF0:USTF0",1734518281596,0.10606248,104270.0,104260.0,1.939904]
["bitfinex-derivatives","BTCF0:USTF0",1734518282898,6.824e-05,104270.0,104260.0,1.99793924]
["bitfinex-derivatives","BTCF0:USTF0",1734518284992,0.04802724,104270.0,104260.0,1.99793924]
["bitfinex-derivatives","BTCF0:USTF0",1734518285292,6.824e-05,104270.0,104260.0,1.99793924]
["bitfinex-derivatives","BTCF0:USTF0",1734518285693,6.824e-05,104270.0,104260.0,0.55597448]
["bitfinex-derivatives","BTCF0:USTF0",1734518285894,0.047957,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734518286199,0.42255524,104290.0,104270.0,2.03043424]
["bitfinex-derivatives","BTCF0:USTF0",1734518286499,0.47050824,104290.0,104280.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1734518286997,0.47058832,104290.0,104280.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1734518287199,0.05803308,104290.0,104280.0,0.49823024]
["bitfinex-derivatives","BTCF0:USTF0",1734518287997,0.01008008,104290.0,104280.0,0.49823024]
["bitfinex-derivatives","BTCF0:USTF0",1734518291702,0.01008008,104290.0,104280.0,1.99823024]
["bitfinex-derivatives","BTCF0:USTF0",1734518293002,0.01008008,104290.0,104280.0,2.00945406]
["bitfinex-derivatives","BTCF0:USTF0",1734518294498,0.01008008,104290.0,104280.0,2.0674893]
["bitfinex-derivatives","BTCF0:USTF0",1734518296894,0.01008008,104290.0,104280.0,0.5674893]
["bitfinex-derivatives","BTCF0:USTF0",1734518297190,0.01008008,104290.0,104280.0,2.0674893]
["bitfinex-derivatives","BTCF0:USTF0",1734518300299,0.01192834,104290.0,104280.0,2.0674893]
["bitfinex-derivatives","BTCF0:USTF0",1734518301306,0.01271003,104290.0,104280.0,2.0674893]
["bitfinex-derivatives","BTCF0:USTF0",1734518304104,0.1,104300.0,104280.0,2.1633973]
["bitfinex-derivatives","BTCF0:USTF0",1734518304310,0.1,104300.0,104290.0,0.53038524]
["bitfinex-derivatives","BTCF0:USTF0",1734518304517,0.1,104300.0,104290.0,0.53042524]
["bitfinex-derivatives","BTCF0:USTF0",1734518304720,0.1,104300.0,104290.0,2.03042524]
["bitfinex-derivatives","BTCF0:USTF0",1734518305210,0.1000953,104300.0,104290.0,2.03042524]
["bitfinex-derivatives","BTCF0:USTF0",1734518309414,0.1000953,104300.0,104290.0,1.97239]
["bitfinex-derivatives","BTCF0:USTF0",1734518309603,0.1000953,104300.0,104290.0,2.03042524]
["bitfinex-derivatives","BTCF0:USTF0",1734518309810,0.1000953,104300.0,104290.0,0.53042524]
["bitfinex-derivatives","BTCF0:USTF0",1734518310311,0.1000953,104300.0,104290.0,2.03042524]
["bitfinex-derivatives","BTCF0:USTF0",1734518313109,0.1000953,104300.0,104290.0,2.31596785]
["bitfinex-derivatives","BTCF0:USTF0",1734518313315,9.53e-05,104300.0,104290.0,2.31596785]
["bitfinex-derivatives","BTCF0:USTF0",1734518313502,0.42755886,104320.0,104290.0,2.31596785]
["bitfinex-derivatives","BTCF0:USTF0",1734518313703,0.42755886,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734518313908,0.44655144,104320.0,104310.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734518314103,0.33193387,104320.0,104310.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734518314312,0.38865225,104320.0,104310.0,0.46681624]
["bitfinex-derivatives","BTCF0:USTF0",1734518314518,0.17863891,104320.0,104310.0,0.46681624]
["bitfinex-derivatives","BTCF0:USTF0",1734518315115,0.32180696,104320.0,104310.0,0.46681624]
["bitfinex-derivatives","BTCF0:USTF0",1734518315721,0.36974296,104320.0,104310.0,0.46681624]
["bitfinex-derivatives","BTCF0:USTF0",1734518316015,0.36974296,104320.0,104310.0,1.96681624]
["bitfinex-derivatives","BTCF0:USTF0",1734518316413,0.32180696,104320.0,104310.0,1.96681624]
["bitfinex-derivatives","BTCF0:USTF0",1734518318415,0.17863891,104320.0,104310.0,1.97760187]
["bitfinex-derivatives","BTCF0:USTF0",1734518324320,0.06388529,104320.0,104310.0,1.97760187]
["bitfinex-derivatives","BTCF0:USTF0",1734518325418,0.06388529,104320.0,104310.0,2.26314448]
["bitfinex-derivatives","BTCF0:USTF0",1734518325925,0.06388529,104320.0,104310.0,1.97760187]
["bitfinex-derivatives","BTCF0:USTF0",1734518326421,0.06388529,104320.0,104310.0,2.26314448]
["bitfinex-derivatives","BTCF0:USTF0",1734518329922,0.03148529,104320.0,104310.0,2.26314448]
["bitfinex-derivatives","BTCF0:USTF0",1734518333027,8.529e-05,104320.0,104310.0,2.26314448]
["bitfinex-derivatives","BTCF0:USTF0",1734518333624,8.529e-05,104320.0,104310.0,2.29624448]
["bitfinex-derivatives","BTCF0:USTF0",1734518333926,0.1161918,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734518334126,0.1161918,104330.0,104320.0,0.49997124]
["bitfinex-derivatives","BTCF0:USTF0",1734518334327,0.1161918,104330.0,104320.0,0.50001124]
["bitfinex-derivatives","BTCF0:USTF0",1734518334527,0.1161918,104330.0,104320.0,2.00001124]
["bitfinex-derivatives","BTCF0:USTF0",1734518334725,0.1162753,104330.0,104320.0,2.00001124]
["bitfinex-derivatives","BTCF0:USTF0",1734518335727,0.1642073,104330.0,104320.0,2.00001124]
["bitfinex-derivatives","BTCF0:USTF0",1734518337336,0.1162753,104330.0,104320.0,2.00001124]
["bitfinex-derivatives","BTCF0:USTF0",1734518338232,0.1162753,104330.0,104320.0,2.28555385]
["bitfinex-derivatives","BTCF0:USTF0",1734518340623,0.1162753,104330.0,104320.0,2.34358909]
["bitfinex-derivatives","BTCF0:USTF0",1734518340928,0.1162753,104330.0,104320.0,2.28555385]
["bitfinex-derivatives","BTCF0:USTF0",1734518342326,0.17431054,104330.0,104320.0,2.22751861]
["bitfinex-derivatives","BTCF0:USTF0",1734518342832,0.1162753,104330.0,104320.0,2.22751861]
["bitfinex-derivatives","BTCF0:USTF0",1734518343743,0.1162753,104330.0,104320.0,2.28555385]
["bitfinex-derivatives","BTCF0:USTF0",1734518344639,0.22224254,104330.0,104320.0,2.22751861]
["bitfinex-derivatives","BTCF0:USTF0",1734518344841,0.30869221,104330.0,104320.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734518345035,0.25065697,104330.0,104320.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734518345643,0.28315697,104330.0,104320.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734518346351,0.22512173,104330.0,104320.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734518346755,0.28315697,104330.0,104320.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734518347943,0.14468973,104330.0,104320.0,0.46681124]
["bitfinex-derivatives","BTCF0:USTF0",1734518348242,0.14468973,104330.0,104320.0,0.49901124]
["bitfinex-derivatives","BTCF0:USTF0",1734518348444,0.25065697,104330.0,104320.0,0.440976]
["bitfinex-derivatives","BTCF0:USTF0",1734518350840,0.25065697,104330.0,104320.0,1.908776]
["bitfinex-derivatives","BTCF0:USTF0",1734518351044,0.42245863,104330.0,104320.0,1.908776]
["bitfinex-derivatives","BTCF0:USTF0",1734518351257,0.48455863,104330.0,104320.0,1.908776]
["bitfinex-derivatives","BTCF0:USTF0",1734518353151,0.48455863,104330.0,104320.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1734518354658,0.42652339,104330.0,104320.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1734518354857,0.48455863,104330.0,104320.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1734518356259,0.48455863,104330.0,104320.0,1.908776]
["bitfinex-derivatives","BTCF0:USTF0",1734518356458,0.45355863,104330.0,104320.0,1.908776]
["bitfinex-derivatives","BTCF0:USTF0",1734518359167,0.28175697,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518361060,0.30109367,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518361453,0.26999367,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518364663,0.26999367,104330.0,104320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1734518366162,0.26999367,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518367170,0.44179533,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518373068,0.44179533,104330.0,104320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1734518373669,0.29862728,104330.0,104320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1734518374269,0.44235681,104330.0,104320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1734518374569,0.29862728,104330.0,104320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1734518376064,0.29862728,104330.0,104320.0,1.53214]
["bitfinex-derivatives","BTCF0:USTF0",1734518376269,0.29862728,104330.0,104320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1734518378276,0.24059204,104330.0,104320.0,1.89294]
["bitfinex-derivatives","BTCF0:USTF0",1734518381969,0.24059204,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518383371,0.29862728,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518383774,0.24059204,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518386064,0.3843937,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518387070,0.14532334,104330.0,104320.0,0.55694648]
["bitfinex-derivatives","BTCF0:USTF0",1734518387270,0.14532334,104330.0,104320.0,0.78445385]
["bitfinex-derivatives","BTCF0:USTF0",1734518387471,0.14532334,104330.0,104320.0,2.28445385]
["bitfinex-derivatives","BTCF0:USTF0",1734518388269,0.14532334,104330.0,104320.0,2.22641861]
["bitfinex-derivatives","BTCF0:USTF0",1734518388468,0.25129058,104330.0,104320.0,2.22641861]
["bitfinex-derivatives","BTCF0:USTF0",1734518388664,0.25129058,104330.0,104320.0,0.72641861]
["bitfinex-derivatives","BTCF0:USTF0",1734518389073,0.25129058,104330.0,104320.0,2.22641861]
["bitfinex-derivatives","BTCF0:USTF0",1734518391176,0.25129058,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518391383,0.25129058,104330.0,104320.0,2.22641861]
["bitfinex-derivatives","BTCF0:USTF0",1734518391587,0.25129058,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518391984,0.42309224,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518394672,0.43368045,104330.0,104320.0,1.940876]
["bitfinex-derivatives","BTCF0:USTF0",1734518396382,0.43368045,104330.0,104320.0,1.940836]
["bitfinex-derivatives","BTCF0:USTF0",1734518397776,0.26187879,104330.0,104320.0,1.940836]
["bitfinex-derivatives","BTCF0:USTF0",1734518398588,0.43368045,104330.0,104320.0,1.940836]
["bitfinex-derivatives","BTCF0:USTF0",1734518399673,0.26187879,104330.0,104320.0,1.940836]
["bitfinex-derivatives","BTCF0:USTF0",1734518400081,0.19325534,104330.0,104320.0,1.940836]
["bitfinex-derivatives","BTCF0:USTF0",1734518400286,0.19325534,104330.0,104320.0,2.22637861]
["bitfinex-derivatives","BTCF0:USTF0",1734518400678,0.14532334,104330.0,104320.0,2.28441385]
["bitfinex-derivatives","BTCF0:USTF0",1734518402983,0.26029129,104330.0,104320.0,2.28441385]
["bitfinex-derivatives","BTCF0:USTF0",1734518404092,0.26029129,104330.0,104320.0,2.29504457]
["bitfinex-derivatives","BTCF0:USTF0",1734518406790,0.30822329,104330.0,104320.0,2.29504457]
["bitfinex-derivatives","BTCF0:USTF0",1734518408187,0.26029129,104330.0,104320.0,2.29504457]
["bitfinex-derivatives","BTCF0:USTF0",1734518408879,0.15279836,104330.0,104320.0,1.57098833]
["bitfinex-derivatives","BTCF0:USTF0",1734518409186,0.22972566,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734518409187,0.2597609,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734518409391,0.2597609,104350.0,104340.0,2.13752768]
["bitfinex-derivatives","BTCF0:USTF0",1734518409600,0.2597609,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518409890,0.23414694,104350.0,104340.0,1.80682768]
["bitfinex-derivatives","BTCF0:USTF0",1734518410091,0.23414694,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518410288,0.20333869,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518410788,0.26137393,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518411794,0.15541469,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518412089,0.15541469,104350.0,104340.0,2.22566292]
["bitfinex-derivatives","BTCF0:USTF0",1734518412292,0.15541469,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518412881,0.15541469,104350.0,104340.0,2.22566292]
["bitfinex-derivatives","BTCF0:USTF0",1734518413091,0.01161303,104350.0,104340.0,2.22566292]
["bitfinex-derivatives","BTCF0:USTF0",1734518413300,0.06964827,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518413589,0.01161303,104350.0,104340.0,2.22566292]
["bitfinex-derivatives","BTCF0:USTF0",1734518414489,0.01202695,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518414988,0.07006219,104350.0,104340.0,2.16762768]
["bitfinex-derivatives","BTCF0:USTF0",1734518415779,0.07006219,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518415989,0.06815652,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518416195,0.07031404,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518416585,0.07031404,104350.0,104340.0,1.94949686]
["bitfinex-derivatives","BTCF0:USTF0",1734518417585,0.06815652,104350.0,104340.0,1.94949686]
["bitfinex-derivatives","BTCF0:USTF0",1734518417789,0.07046612,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518418382,0.07046612,104350.0,104340.0,2.23633278]
["bitfinex-derivatives","BTCF0:USTF0",1734518418383,0.01243088,104350.0,104340.0,2.23633278]
["bitfinex-derivatives","BTCF0:USTF0",1734518418589,0.07046612,104350.0,104340.0,2.23633278]
["bitfinex-derivatives","BTCF0:USTF0",1734518418895,0.07046612,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518420491,0.01243088,104350.0,104340.0,2.23633278]
["bitfinex-derivatives","BTCF0:USTF0",1734518421190,0.01243088,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518422698,0.07046612,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518424101,0.07046612,104350.0,104340.0,2.53909754]
["bitfinex-derivatives","BTCF0:USTF0",1734518425905,0.01243088,104350.0,104340.0,2.53909754]
["bitfinex-derivatives","BTCF0:USTF0",1734518426109,0.07046612,104350.0,104340.0,2.53909754]
["bitfinex-derivatives","BTCF0:USTF0",1734518426591,0.11838812,104350.0,104340.0,2.31029686]
["bitfinex-derivatives","BTCF0:USTF0",1734518426795,0.14888812,104350.0,104340.0,2.31029686]
["bitfinex-derivatives","BTCF0:USTF0",1734518429208,0.14888812,104350.0,104340.0,1.58869686]
["bitfinex-derivatives","BTCF0:USTF0",1734518429398,0.14888812,104350.0,104340.0,2.17829754]
["bitfinex-derivatives","BTCF0:USTF0",1734518433120,0.14888812,104350.0,104340.0,1.94949686]
["bitfinex-derivatives","BTCF0:USTF0",1734518434013,0.01243088,104350.0,104340.0,1.94949686]
["bitfinex-derivatives","BTCF0:USTF0",1734518434217,0.01243088,104350.0,104340.0,2.17797798]
["bitfinex-derivatives","BTCF0:USTF0",1734518434414,0.07046612,104350.0,104340.0,2.17797798]
["bitfinex-derivatives","BTCF0:USTF0",1734518435815,0.11838812,104350.0,104340.0,2.17797798]
["bitfinex-derivatives","BTCF0:USTF0",1734518437518,0.26186858,104350.0,104340.0,2.17797798]
["bitfinex-derivatives","BTCF0:USTF0",1734518438221,0.26186858,104350.0,104340.0,1.81717798]
["bitfinex-derivatives","BTCF0:USTF0",1734518438423,0.26186858,104350.0,104340.0,2.46357938]
["bitfinex-derivatives","BTCF0:USTF0",1734518439120,0.20383334,104350.0,104340.0,2.46357938]
["bitfinex-derivatives","BTCF0:USTF0",1734518439322,0.26186858,104350.0,104340.0,2.46357938]
["bitfinex-derivatives","BTCF0:USTF0",1734518440325,0.20383334,104350.0,104340.0,2.46357938]
["bitfinex-derivatives","BTCF0:USTF0",1734518440929,0.26186858,104350.0,104340.0,2.46357938]
["bitfinex-derivatives","BTCF0:USTF0",1734518441617,0.26186858,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518441818,0.26186858,104350.0,104340.0,2.46394807]
["bitfinex-derivatives","BTCF0:USTF0",1734518442219,0.26186858,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518444114,0.21394658,104350.0,104340.0,2.46396146]
["bitfinex-derivatives","BTCF0:USTF0",1734518444317,0.15591134,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518447122,0.15591134,104350.0,104340.0,2.46397963]
["bitfinex-derivatives","BTCF0:USTF0",1734518447521,0.15591134,104350.0,104340.0,2.10317963]
["bitfinex-derivatives","BTCF0:USTF0",1734518447718,0.15591134,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518448123,0.20383334,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518455834,0.26186858,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518457636,0.15591134,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518466031,0.20383334,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518477950,0.26186858,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518485257,0.21394658,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518486352,0.15591134,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518486558,0.15591134,104350.0,104340.0,0.73509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518486962,0.15591134,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518487847,0.20383334,104350.0,104340.0,2.23509826]
["bitfinex-derivatives","BTCF0:USTF0",1734518497661,0.32488948,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734518497662,0.0191975,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734518497855,0.0191975,104360.0,104350.0,0.75272691]
["bitfinex-derivatives","BTCF0:USTF0",1734518498170,0.13420565,104360.0,104350.0,0.69473167]
["bitfinex-derivatives","BTCF0:USTF0",1734518498372,0.13420565,104360.0,104350.0,2.25276691]
["bitfinex-derivatives","BTCF0:USTF0",1734518498559,0.00030743,104360.0,104350.0,2.25276691]
["bitfinex-derivatives","BTCF0:USTF0",1734518499271,0.01953788,104360.0,104350.0,2.19473167]
["bitfinex-derivatives","BTCF0:USTF0",1734518499471,0.01953788,104360.0,104350.0,2.25276691]
["bitfinex-derivatives","BTCF0:USTF0",1734518500366,0.07757312,104360.0,104350.0,2.19473167]
["bitfinex-derivatives","BTCF0:USTF0",1734518501561,0.07757312,104360.0,104350.0,2.56739099]
["bitfinex-derivatives","BTCF0:USTF0",1734518502674,0.07757312,104360.0,104350.0,2.33890063]
["bitfinex-derivatives","BTCF0:USTF0",1734518503169,0.07757312,104360.0,104350.0,2.56736417]
["bitfinex-derivatives","BTCF0:USTF0",1734518504374,0.07757312,104360.0,104350.0,2.42319521]
["bitfinex-derivatives","BTCF0:USTF0",1734518504577,0.07757312,104360.0,104350.0,2.56738765]
["bitfinex-derivatives","BTCF0:USTF0",1734518507069,0.07757312,104360.0,104350.0,2.42319521]
["bitfinex-derivatives","BTCF0:USTF0",1734518507274,0.01953788,104360.0,104350.0,2.5672574]
["bitfinex-derivatives","BTCF0:USTF0",1734518507470,0.01953788,104360.0,104350.0,2.42319521]
["bitfinex-derivatives","BTCF0:USTF0",1734518509081,0.01953788,104360.0,104350.0,2.51173045]
["bitfinex-derivatives","BTCF0:USTF0",1734518511172,0.01953788,104360.0,104350.0,2.45369521]
["bitfinex-derivatives","BTCF0:USTF0",1734518512174,0.01933223,104360.0,104350.0,2.45369521]
["bitfinex-derivatives","BTCF0:USTF0",1734518512574,0.00010178,104360.0,104350.0,2.28326691]
["bitfinex-derivatives","BTCF0:USTF0",1734518512775,0.67256057,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734518513166,0.73059581,104380.0,104370.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1734518513367,0.67256057,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518513669,0.7499125,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518514573,0.63384202,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518514776,0.7499125,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518518877,0.69187726,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518520170,0.7499125,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518520471,0.69187726,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518520872,0.28316626,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518521677,0.11098971,104380.0,104370.0,1.547953]
["bitfinex-derivatives","BTCF0:USTF0",1734518522180,0.11098971,104380.0,104370.0,1.96678824]
["bitfinex-derivatives","BTCF0:USTF0",1734518522380,0.07878971,104380.0,104370.0,1.96678824]
["bitfinex-derivatives","BTCF0:USTF0",1734518522570,0.01931669,104380.0,104370.0,1.99978824]
["bitfinex-derivatives","BTCF0:USTF0",1734518522770,0.01931669,104380.0,104370.0,2.26041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518524978,0.01931669,104380.0,104370.0,1.04638711]
["bitfinex-derivatives","BTCF0:USTF0",1734518525182,0.01931669,104380.0,104370.0,0.76041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518525476,0.01931669,104380.0,104370.0,2.26041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518526176,0.07735193,104380.0,104370.0,2.2023822]
["bitfinex-derivatives","BTCF0:USTF0",1734518526976,0.07735193,104380.0,104370.0,0.7023822]
["bitfinex-derivatives","BTCF0:USTF0",1734518528173,0.01931669,104380.0,104370.0,0.76041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518528979,0.10535627,104380.0,104370.0,0.76041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518534976,0.10535627,104380.0,104370.0,0.7023822]
["bitfinex-derivatives","BTCF0:USTF0",1734518535485,0.10535627,104380.0,104370.0,0.76041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518537478,0.10535627,104380.0,104370.0,2.26041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518540985,0.10535627,104380.0,104370.0,2.54638711]
["bitfinex-derivatives","BTCF0:USTF0",1734518542183,0.10535627,104380.0,104370.0,2.26041744]
["bitfinex-derivatives","BTCF0:USTF0",1734518542492,0.10535627,104380.0,104370.0,2.54638711]
["bitfinex-derivatives","BTCF0:USTF0",1734518543288,0.00011866,104380.0,104370.0,2.37609315]
["bitfinex-derivatives","BTCF0:USTF0",1734518543589,0.00011866,104380.0,104370.0,1.16077959]
["bitfinex-derivatives","BTCF0:USTF0",1734518543985,0.00011866,104380.0,104370.0,2.66077959]
["bitfinex-derivatives","BTCF0:USTF0",1734518544780,0.00011866,104380.0,104370.0,2.71881483]
["bitfinex-derivatives","BTCF0:USTF0",1734518546289,0.00011866,104380.0,104370.0,2.66077959]
["bitfinex-derivatives","BTCF0:USTF0",1734518546883,0.00011866,104380.0,104370.0,2.37480992]
["bitfinex-derivatives","BTCF0:USTF0",1734518547084,0.00011866,104380.0,104370.0,2.60177942]
["bitfinex-derivatives","BTCF0:USTF0",1734518547383,0.00011866,104380.0,104370.0,2.65981466]
["bitfinex-derivatives","BTCF0:USTF0",1734518549691,0.00011866,104380.0,104370.0,2.37480992]
["bitfinex-derivatives","BTCF0:USTF0",1734518549994,0.00011866,104380.0,104370.0,2.65990974]
["bitfinex-derivatives","BTCF0:USTF0",1734518550196,0.00011866,104380.0,104370.0,2.43284516]
["bitfinex-derivatives","BTCF0:USTF0",1734518550492,0.00011866,104380.0,104370.0,2.71793005]
["bitfinex-derivatives","BTCF0:USTF0",1734518550684,0.00011866,104380.0,104370.0,2.43284516]
["bitfinex-derivatives","BTCF0:USTF0",1734518551680,0.00011866,104380.0,104370.0,2.37480992]
["bitfinex-derivatives","BTCF0:USTF0",1734518552295,0.00011866,104380.0,104370.0,2.43284516]
["bitfinex-derivatives","BTCF0:USTF0",1734518553897,0.00011866,104380.0,104370.0,2.37480992]
["bitfinex-derivatives","BTCF0:USTF0",1734518554589,0.00011866,104380.0,104370.0,2.73560992]
["bitfinex-derivatives","BTCF0:USTF0",1734518554894,0.00011866,104380.0,104370.0,2.79364516]
["bitfinex-derivatives","BTCF0:USTF0",1734518555284,0.00011866,104380.0,104370.0,2.73560992]
["bitfinex-derivatives","BTCF0:USTF0",1734518556394,0.00011866,104380.0,104370.0,2.79364516]
["bitfinex-derivatives","BTCF0:USTF0",1734518556581,0.00011866,104380.0,104370.0,2.73560992]
["bitfinex-derivatives","BTCF0:USTF0",1734518556782,0.00011866,104380.0,104370.0,2.79364516]
["bitfinex-derivatives","BTCF0:USTF0",1734518557386,0.00011866,104380.0,104370.0,2.73560992]
["bitfinex-derivatives","BTCF0:USTF0",1734518558089,0.00011866,104380.0,104370.0,2.79364516]
["bitfinex-derivatives","BTCF0:USTF0",1734518562001,0.00011866,104380.0,104370.0,2.73560992]
["bitfinex-derivatives","BTCF0:USTF0",1734518563100,0.00011866,104380.0,104370.0,2.79364516]
["bitfinex-derivatives","BTCF0:USTF0",1734518567608,6.6e-07,104380.0,104370.0,2.79364516]
["bitfinex-derivatives","BTCF0:USTF0",1734518567795,6.6e-07,104380.0,104370.0,2.85076544]
["bitfinex-derivatives","BTCF0:USTF0",1734518571510,6.6e-07,104390.0,104370.0,3.24658944]
["bitfinex-derivatives","BTCF0:USTF0",1734518571711,6.6e-07,104390.0,104380.0,0.55577948]
["bitfinex-derivatives","BTCF0:USTF0",1734518571913,6.6e-07,104390.0,104380.0,0.55581948]
["bitfinex-derivatives","BTCF0:USTF0",1734518572109,6.6e-07,104390.0,104380.0,2.05581948]
["bitfinex-derivatives","BTCF0:USTF0",1734518572514,9.767e-05,104390.0,104380.0,2.05581948]
["bitfinex-derivatives","BTCF0:USTF0",1734518572910,9.767e-05,104390.0,104380.0,2.3978774]
["bitfinex-derivatives","BTCF0:USTF0",1734518573219,9.767e-05,104390.0,104380.0,2.39784787]
["bitfinex-derivatives","BTCF0:USTF0",1734518573916,9.767e-05,104390.0,104380.0,2.05581948]
["bitfinex-derivatives","BTCF0:USTF0",1734518574108,6.7e-07,104390.0,104380.0,2.05581948]
["bitfinex-derivatives","BTCF0:USTF0",1734518574313,6.7e-07,104390.0,104380.0,2.3978292]
["bitfinex-derivatives","BTCF0:USTF0",1734518576809,6.7e-07,104390.0,104380.0,2.45586444]
["bitfinex-derivatives","BTCF0:USTF0",1734518577012,6.7e-07,104390.0,104380.0,2.11385472]
["bitfinex-derivatives","BTCF0:USTF0",1734518578423,6.7e-07,104390.0,104380.0,2.12402177]
["bitfinex-derivatives","BTCF0:USTF0",1734518578614,6.7e-07,104390.0,104380.0,1.94991605]
["bitfinex-derivatives","BTCF0:USTF0",1734518578811,6.7e-07,104390.0,104380.0,2.12402177]
["bitfinex-derivatives","BTCF0:USTF0",1734518579113,6.7e-07,104390.0,104380.0,2.06598653]
["bitfinex-derivatives","BTCF0:USTF0",1734518588515,6.7e-07,104390.0,104380.0,1.94991605]
["bitfinex-derivatives","BTCF0:USTF0",1734518588722,6.7e-07,104390.0,104380.0,2.06598653]
["bitfinex-derivatives","BTCF0:USTF0",1734518591113,6.7e-07,104390.0,104380.0,2.08479873]
["bitfinex-derivatives","BTCF0:USTF0",1734518593949,6.7e-07,104390.0,104380.0,2.42686159]
["bitfinex-derivatives","BTCF0:USTF0",1734518594348,6.7e-07,104390.0,104380.0,2.08479873]
["bitfinex-derivatives","BTCF0:USTF0",1734518594825,6.7e-07,104390.0,104380.0,2.48464069]
["bitfinex-derivatives","BTCF0:USTF0",1734518597425,6.7e-07,104390.0,104380.0,2.08479873]
["bitfinex-derivatives","BTCF0:USTF0",1734518599734,6.7e-07,104390.0,104380.0,2.44559873]
["bitfinex-derivatives","BTCF0:USTF0",1734518600622,6.7e-07,104390.0,104380.0,3.00908808]
["bitfinex-derivatives","BTCF0:USTF0",1734518601034,6.7e-07,104390.0,104380.0,3.47504055]
["bitfinex-derivatives","BTCF0:USTF0",1734518602240,6.7e-07,104390.0,104380.0,3.49775338]
["bitfinex-derivatives","BTCF0:USTF0",1734518602441,6.7e-07,104390.0,104380.0,2.77615338]
["bitfinex-derivatives","BTCF0:USTF0",1734518602641,6.7e-07,104390.0,104380.0,3.49775338]
["bitfinex-derivatives","BTCF0:USTF0",1734518603536,6.7e-07,104390.0,104380.0,2.77615338]
["bitfinex-derivatives","BTCF0:USTF0",1734518604043,6.7e-07,104390.0,104380.0,3.49775338]
["bitfinex-derivatives","BTCF0:USTF0",1734518604842,6.7e-07,104390.0,104380.0,3.3816829]
["bitfinex-derivatives","BTCF0:USTF0",1734518605040,0.08604025,104390.0,104380.0,2.44559873]
["bitfinex-derivatives","BTCF0:USTF0",1734518605240,0.11764025,104390.0,104380.0,2.44559873]
["bitfinex-derivatives","BTCF0:USTF0",1734518605640,0.11764025,104390.0,104380.0,2.42678653]
["bitfinex-derivatives","BTCF0:USTF0",1734518608439,0.11764025,104390.0,104380.0,2.99027588]
["bitfinex-derivatives","BTCF0:USTF0",1734518608440,0.03160067,104390.0,104380.0,2.99027588]
["bitfinex-derivatives","BTCF0:USTF0",1734518609240,0.03160067,104390.0,104380.0,3.44723812]
["bitfinex-derivatives","BTCF0:USTF0",1734518609445,0.03160067,104390.0,104380.0,3.45622835]
["bitfinex-derivatives","BTCF0:USTF0",1734518610243,0.03160067,104390.0,104380.0,3.47894118]
["bitfinex-derivatives","BTCF0:USTF0",1734518610555,0.03160067,104390.0,104380.0,3.47904241]
["bitfinex-derivatives","BTCF0:USTF0",1734518612550,0.03160067,104390.0,104380.0,3.57392329]
["bitfinex-derivatives","BTCF0:USTF0",1734518612944,0.03160067,104390.0,104380.0,3.47904241]
["bitfinex-derivatives","BTCF0:USTF0",1734518613142,0.03160067,104390.0,104380.0,3.57392329]
["bitfinex-derivatives","BTCF0:USTF0",1734518613950,0.03160067,104390.0,104380.0,3.45632958]
["bitfinex-derivatives","BTCF0:USTF0",1734518614741,0.03160067,104390.0,104380.0,3.47904241]
["bitfinex-derivatives","BTCF0:USTF0",1734518615143,0.03160067,104390.0,104380.0,3.57392329]
["bitfinex-derivatives","BTCF0:USTF0",1734518617352,0.11338242,104410.0,104390.0,0.143708]
["bitfinex-derivatives","BTCF0:USTF0",1734518617650,0.08002732,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734518617861,0.0305,104420.0,104410.0,0.95811388]
["bitfinex-derivatives","BTCF0:USTF0",1734518618158,0.0305,104420.0,104410.0,2.75258347]
["bitfinex-derivatives","BTCF0:USTF0",1734518618342,0.03057458,104420.0,104410.0,2.685558]
["bitfinex-derivatives","BTCF0:USTF0",1734518618542,0.03057458,104420.0,104410.0,2.74359324]
["bitfinex-derivatives","BTCF0:USTF0",1734518619152,0.03057458,104420.0,104410.0,2.40104459]
["bitfinex-derivatives","BTCF0:USTF0",1734518619551,0.03057458,104420.0,104410.0,2.2522096]
["bitfinex-derivatives","BTCF0:USTF0",1734518619755,0.03057458,104420.0,104410.0,2.74319715]
["bitfinex-derivatives","BTCF0:USTF0",1734518622450,0.03057458,104420.0,104410.0,2.75291991]
["bitfinex-derivatives","BTCF0:USTF0",1734518623852,0.03057458,104420.0,104410.0,2.75261131]
["bitfinex-derivatives","BTCF0:USTF0",1734518626459,0.03057458,104420.0,104410.0,2.41006266]
["bitfinex-derivatives","BTCF0:USTF0",1734518627761,0.0305272,104420.0,104410.0,2.41006266]
["bitfinex-derivatives","BTCF0:USTF0",1734518631359,0.0305272,104420.0,104410.0,2.75261131]
["bitfinex-derivatives","BTCF0:USTF0",1734518632466,0.0305272,104420.0,104410.0,2.75586482]
["bitfinex-derivatives","BTCF0:USTF0",1734518636556,0.0305272,104420.0,104410.0,2.76485505]
["bitfinex-derivatives","BTCF0:USTF0",1734518637259,0.0305272,104420.0,104410.0,2.75586482]
["bitfinex-derivatives","BTCF0:USTF0",1734518638366,0.0305272,104420.0,104410.0,2.75586563]
["bitfinex-derivatives","BTCF0:USTF0",1734518639370,0.0305272,104420.0,104410.0,2.41331698]
["bitfinex-derivatives","BTCF0:USTF0",1734518641384,0.0305272,104420.0,104410.0,2.69620731]
["bitfinex-derivatives","BTCF0:USTF0",1734518641564,0.0305272,104420.0,104410.0,2.75424255]
["bitfinex-derivatives","BTCF0:USTF0",1734518641755,0.0305272,104420.0,104410.0,2.75097568]
["bitfinex-derivatives","BTCF0:USTF0",1734518644868,0.0305272,104420.0,104410.0,2.47452655]
["bitfinex-derivatives","BTCF0:USTF0",1734518646071,0.0305272,104420.0,104410.0,2.47444296]
["bitfinex-derivatives","BTCF0:USTF0",1734518646260,0.0305272,104420.0,104410.0,2.47771187]
["bitfinex-derivatives","BTCF0:USTF0",1734518647563,0.0305272,104420.0,104410.0,2.46872164]
["bitfinex-derivatives","BTCF0:USTF0",1734518649868,0.0305272,104420.0,104410.0,2.82952164]
["bitfinex-derivatives","BTCF0:USTF0",1734518651962,0.0305272,104420.0,104410.0,2.68311056]
["bitfinex-derivatives","BTCF0:USTF0",1734518652366,0.0305272,104420.0,104410.0,2.8297785]
["bitfinex-derivatives","BTCF0:USTF0",1734518652961,0.0305272,104420.0,104410.0,2.83876873]
["bitfinex-derivatives","BTCF0:USTF0",1734518653670,0.00059584,104420.0,104410.0,2.83876873]
["bitfinex-derivatives","BTCF0:USTF0",1734518653860,7.458e-05,104420.0,104410.0,2.83876873]
["bitfinex-derivatives","BTCF0:USTF0",1734518654064,7.458e-05,104420.0,104410.0,2.68883188]
["bitfinex-derivatives","BTCF0:USTF0",1734518655366,7.458e-05,104420.0,104410.0,2.75293188]
["bitfinex-derivatives","BTCF0:USTF0",1734518656773,7.458e-05,104420.0,104410.0,2.74394165]
["bitfinex-derivatives","BTCF0:USTF0",1734518658981,7.458e-05,104420.0,104410.0,2.8901742]
["bitfinex-derivatives","BTCF0:USTF0",1734518660072,7.458e-05,104420.0,104410.0,2.89340659]
["bitfinex-derivatives","BTCF0:USTF0",1734518660270,7.458e-05,104420.0,104410.0,2.90239682]
["bitfinex-derivatives","BTCF0:USTF0",1734518660674,7.458e-05,104420.0,104410.0,2.75616427]
["bitfinex-derivatives","BTCF0:USTF0",1734518661275,7.458e-05,104420.0,104410.0,2.81419951]
["bitfinex-derivatives","BTCF0:USTF0",1734518661575,7.458e-05,104420.0,104410.0,2.47165086]
["bitfinex-derivatives","BTCF0:USTF0",1734518661775,7.458e-05,104420.0,104410.0,2.41361562]
["bitfinex-derivatives","BTCF0:USTF0",1734518662475,7.458e-05,104420.0,104410.0,2.41361774]
["bitfinex-derivatives","BTCF0:USTF0",1734518663373,7.458e-05,104420.0,104410.0,2.47165298]
["bitfinex-derivatives","BTCF0:USTF0",1734518663583,0.111881,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734518663880,0.111881,104440.0,104430.0,0.46999575]
["bitfinex-derivatives","BTCF0:USTF0",1734518664274,0.25549176,104440.0,104430.0,2.19820854]
["bitfinex-derivatives","BTCF0:USTF0",1734518664485,0.38002426,104440.0,104430.0,2.48347452]
["bitfinex-derivatives","BTCF0:USTF0",1734518664775,0.20769135,104440.0,104430.0,2.62863215]
["bitfinex-derivatives","BTCF0:USTF0",1734518666067,0.20769135,104440.0,104430.0,2.62539764]
["bitfinex-derivatives","BTCF0:USTF0",1734518666680,0.06408059,104440.0,104430.0,2.62539764]
["bitfinex-derivatives","BTCF0:USTF0",1734518667582,8.059e-05,104440.0,104430.0,2.45522009]
["bitfinex-derivatives","BTCF0:USTF0",1734518667787,8.059e-05,104440.0,104430.0,3.16310403]
["bitfinex-derivatives","BTCF0:USTF0",1734518668173,8.059e-05,104440.0,104430.0,2.73268042]
["bitfinex-derivatives","BTCF0:USTF0",1734518668369,8.059e-05,104440.0,104430.0,3.01752596]
["bitfinex-derivatives","BTCF0:USTF0",1734518669171,8.059e-05,104440.0,104430.0,2.95949072]
["bitfinex-derivatives","BTCF0:USTF0",1734518669371,8.059e-05,104440.0,104430.0,2.67520678]
["bitfinex-derivatives","BTCF0:USTF0",1734518669579,8.059e-05,104440.0,104430.0,3.01752596]
["bitfinex-derivatives","BTCF0:USTF0",1734518670883,8.059e-05,104440.0,104430.0,2.67520678]
["bitfinex-derivatives","BTCF0:USTF0",1734518671078,8.059e-05,104440.0,104430.0,2.61717154]
["bitfinex-derivatives","BTCF0:USTF0",1734518671383,8.059e-05,104440.0,104430.0,2.67520678]
["bitfinex-derivatives","BTCF0:USTF0",1734518672081,8.059e-05,104440.0,104430.0,2.68482796]
["bitfinex-derivatives","BTCF0:USTF0",1734518677587,0.01,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734518677786,0.01,104450.0,104440.0,0.7852543]
["bitfinex-derivatives","BTCF0:USTF0",1734518678081,0.01,104450.0,104440.0,2.2852943]
["bitfinex-derivatives","BTCF0:USTF0",1734518678587,0.01007645,104450.0,104440.0,2.2852943]
["bitfinex-derivatives","BTCF0:USTF0",1734518678883,0.30608544,104470.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734518679084,0.16247468,104470.0,104460.0,0.45153524]
["bitfinex-derivatives","BTCF0:USTF0",1734518679291,0.16247468,104470.0,104460.0,0.45157524]
["bitfinex-derivatives","BTCF0:USTF0",1734518679489,0.11460468,104470.0,104460.0,2.00961048]
["bitfinex-derivatives","BTCF0:USTF0",1734518679783,0.11460468,104470.0,104460.0,2.05748248]
["bitfinex-derivatives","BTCF0:USTF0",1734518680096,8.986e-05,104470.0,104460.0,2.05748248]
["bitfinex-derivatives","BTCF0:USTF0",1734518680278,8.986e-05,104470.0,104460.0,2.64570854]
["bitfinex-derivatives","BTCF0:USTF0",1734518680479,8.986e-05,104470.0,104460.0,2.8144836]
["bitfinex-derivatives","BTCF0:USTF0",1734518680682,8.986e-05,104470.0,104460.0,2.93055408]
["bitfinex-derivatives","BTCF0:USTF0",1734518681492,8.986e-05,104470.0,104460.0,2.64570854]
["bitfinex-derivatives","BTCF0:USTF0",1734518681785,8.986e-05,104470.0,104460.0,2.93055408]
["bitfinex-derivatives","BTCF0:USTF0",1734518682392,8.986e-05,104470.0,104460.0,2.71308097]
["bitfinex-derivatives","BTCF0:USTF0",1734518682584,8.986e-05,104470.0,104460.0,2.93984303]
["bitfinex-derivatives","BTCF0:USTF0",1734518683785,0.00113,104480.0,104460.0,2.99787827]
["bitfinex-derivatives","BTCF0:USTF0",1734518683979,0.00113,104480.0,104470.0,0.46670224]
["bitfinex-derivatives","BTCF0:USTF0",1734518684185,0.00113,104480.0,104470.0,0.46674224]
["bitfinex-derivatives","BTCF0:USTF0",1734518684595,0.00113,104480.0,104470.0,0.53064224]
["bitfinex-derivatives","BTCF0:USTF0",1734518684883,0.00123481,104480.0,104470.0,0.472607]
["bitfinex-derivatives","BTCF0:USTF0",1734518685089,0.29448924,104500.0,104470.0,2.08867748]
["bitfinex-derivatives","BTCF0:USTF0",1734518685090,0.1257,104500.0,104470.0,2.08867748]
["bitfinex-derivatives","BTCF0:USTF0",1734518685295,0.1257,104500.0,104490.0,0.46669324]
["bitfinex-derivatives","BTCF0:USTF0",1734518685586,0.29668924,104500.0,104490.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1734518686393,0.29676563,104500.0,104490.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1734518686889,0.29676563,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518687286,0.23873039,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518687983,0.59676563,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518688189,0.29676563,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518688593,0.23873039,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518688790,0.23873039,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518689283,0.29676563,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518690386,0.29676563,104500.0,104490.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1734518691179,0.29676563,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518691585,0.23873039,104500.0,104490.0,0.46673324]
["bitfinex-derivatives","BTCF0:USTF0",1734518691992,0.23873039,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518692186,0.23873039,104500.0,104490.0,0.46673324]
["bitfinex-derivatives","BTCF0:USTF0",1734518692995,0.23873039,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518693783,0.23873039,104500.0,104490.0,0.46673324]
["bitfinex-derivatives","BTCF0:USTF0",1734518694382,0.23873039,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518695486,0.23873039,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518695990,0.23873039,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518696486,0.23873039,104500.0,104490.0,0.46673324]
["bitfinex-derivatives","BTCF0:USTF0",1734518697094,0.23873039,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518697491,0.19087639,104500.0,104490.0,0.46673324]
["bitfinex-derivatives","BTCF0:USTF0",1734518697888,0.19087639,104500.0,104490.0,0.49963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518698091,0.19087639,104500.0,104490.0,1.99963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518698293,0.12577639,104500.0,104490.0,1.99963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518701486,0.12577639,104500.0,104490.0,2.05766848]
["bitfinex-derivatives","BTCF0:USTF0",1734518702293,0.12577639,104500.0,104490.0,1.99963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518703001,0.12577639,104500.0,104490.0,0.49963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518703499,0.12577639,104500.0,104490.0,1.99963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518704300,0.12577639,104500.0,104490.0,2.05766848]
["bitfinex-derivatives","BTCF0:USTF0",1734518704598,0.12577639,104500.0,104490.0,1.99963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518705195,0.17363039,104500.0,104490.0,1.99963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518705396,0.17363039,104500.0,104490.0,1.941598]
["bitfinex-derivatives","BTCF0:USTF0",1734518705595,0.23513039,104500.0,104490.0,0.49963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518705991,0.23513039,104500.0,104490.0,1.941598]
["bitfinex-derivatives","BTCF0:USTF0",1734518706191,0.23513039,104500.0,104490.0,1.99963324]
["bitfinex-derivatives","BTCF0:USTF0",1734518706393,0.76818867,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518706898,0.34935343,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518707306,0.49213223,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518707489,0.37790919,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518707693,0.49240599,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518707893,0.49240599,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518708402,0.60727899,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518708595,0.54924375,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518708902,0.43099544,104500.0,104490.0,0.46673324]
["bitfinex-derivatives","BTCF0:USTF0",1734518709098,0.31640919,104500.0,104490.0,0.46673324]
["bitfinex-derivatives","BTCF0:USTF0",1734518709710,0.48774375,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518709907,0.31640919,104500.0,104490.0,0.10593324]
["bitfinex-derivatives","BTCF0:USTF0",1734518710199,0.31640919,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518710404,0.40300019,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518711003,0.48834667,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518711204,0.54638191,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518711399,0.40300019,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518711604,0.40300019,104500.0,104490.0,0.05807524]
["bitfinex-derivatives","BTCF0:USTF0",1734518711605,0.34496495,104500.0,104490.0,0.05807524]
["bitfinex-derivatives","BTCF0:USTF0",1734518712009,0.34496495,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518712208,0.40300019,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518712709,0.23166563,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518713500,0.40300019,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518713703,0.40300019,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518713906,0.34496495,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518714104,0.70576495,104500.0,104490.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734518714499,0.89246563,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518714705,0.95050087,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518715108,1.09235595,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518715312,1.15039119,104500.0,104490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518715615,0.047863,104480.0,104470.0,0.30435298]
["bitfinex-derivatives","BTCF0:USTF0",1734518715812,0.19129701,104480.0,104470.0,0.13599924]
["bitfinex-derivatives","BTCF0:USTF0",1734518716107,0.36349783,104480.0,104470.0,0.13599924]
["bitfinex-derivatives","BTCF0:USTF0",1734518716311,0.42153307,104480.0,104460.0,2.22208531]
["bitfinex-derivatives","BTCF0:USTF0",1734518716501,0.36408434,104470.0,104460.0,1.557869]
["bitfinex-derivatives","BTCF0:USTF0",1734518716704,0.3394291,104470.0,104460.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734518716901,0.31421625,104470.0,104460.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734518717305,0.87862948,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734518717510,0.70650866,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734518717713,0.87862948,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734518718307,0.87862948,104470.0,104460.0,0.06803524]
["bitfinex-derivatives","BTCF0:USTF0",1734518718510,1.12102295,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734518719104,1.12102295,104470.0,104460.0,0.01324738]
["bitfinex-derivatives","BTCF0:USTF0",1734518719617,0.97758894,104470.0,104460.0,0.01324576]
["bitfinex-derivatives","BTCF0:USTF0",1734518722008,0.97758894,104470.0,104460.0,0.01324327]
["bitfinex-derivatives","BTCF0:USTF0",1734518722806,0.9195537,104470.0,104460.0,0.01324327]
["bitfinex-derivatives","BTCF0:USTF0",1734518723320,0.97758894,104470.0,104460.0,0.01324327]
["bitfinex-derivatives","BTCF0:USTF0",1734518723817,0.97758894,104470.0,104460.0,0.01324147]
["bitfinex-derivatives","BTCF0:USTF0",1734518725409,0.67758894,104470.0,104460.0,0.01324147]
["bitfinex-derivatives","BTCF0:USTF0",1734518725610,0.56307465,104470.0,104460.0,0.01324147]
["bitfinex-derivatives","BTCF0:USTF0",1734518726318,0.20227465,104470.0,104460.0,0.01324147]
["bitfinex-derivatives","BTCF0:USTF0",1734518727711,0.11283941,104470.0,104460.0,0.11914871]
["bitfinex-derivatives","BTCF0:USTF0",1734518727908,0.11283941,104470.0,104460.0,0.47994871]
["bitfinex-derivatives","BTCF0:USTF0",1734518728622,0.11283941,104470.0,104460.0,0.47994542]
["bitfinex-derivatives","BTCF0:USTF0",1734518729512,0.2273537,104470.0,104460.0,0.47994542]
["bitfinex-derivatives","BTCF0:USTF0",1734518730012,0.2273537,104470.0,104460.0,0.42191018]
["bitfinex-derivatives","BTCF0:USTF0",1734518731317,0.13169482,104470.0,104460.0,0.42191018]
["bitfinex-derivatives","BTCF0:USTF0",1734518732223,0.13169482,104470.0,104460.0,0.47994542]
["bitfinex-derivatives","BTCF0:USTF0",1734518732712,0.24620911,104470.0,104460.0,0.47994542]
["bitfinex-derivatives","BTCF0:USTF0",1734518733411,0.21290911,104470.0,104460.0,0.47994542]
["bitfinex-derivatives","BTCF0:USTF0",1734518734124,0.21290911,104470.0,104460.0,0.47670724]
["bitfinex-derivatives","BTCF0:USTF0",1734518734620,0.18140911,104470.0,104460.0,0.47670724]
["bitfinex-derivatives","BTCF0:USTF0",1734518736123,0.18140911,104470.0,104460.0,0.47993209]
["bitfinex-derivatives","BTCF0:USTF0",1734518737315,0.26726471,104470.0,104460.0,0.47993209]
["bitfinex-derivatives","BTCF0:USTF0",1734518742027,0.26726471,104470.0,104460.0,0.47991027]
["bitfinex-derivatives","BTCF0:USTF0",1734518742526,0.18140911,104470.0,104460.0,0.42187503]
["bitfinex-derivatives","BTCF0:USTF0",1734518742930,0.74367836,104470.0,104460.0,0.01320303]
["bitfinex-derivatives","BTCF0:USTF0",1734518743133,0.62916407,104470.0,104460.0,0.01320303]
["bitfinex-derivatives","BTCF0:USTF0",1734518743329,0.69426407,104470.0,104460.0,0.01320476]
["bitfinex-derivatives","BTCF0:USTF0",1734518743531,0.86638489,104470.0,104460.0,0.01320476]
["bitfinex-derivatives","BTCF0:USTF0",1734518743925,0.69426407,104470.0,104460.0,0.01320476]
["bitfinex-derivatives","BTCF0:USTF0",1734518744234,0.86638489,104470.0,104460.0,0.01320476]
["bitfinex-derivatives","BTCF0:USTF0",1734518744434,0.72295088,104470.0,104460.0,0.01320476]
["bitfinex-derivatives","BTCF0:USTF0",1734518748446,0.75525088,104470.0,104460.0,0.01320476]
["bitfinex-derivatives","BTCF0:USTF0",1734518750951,0.58313006,104470.0,104460.0,0.01320476]
["bitfinex-derivatives","BTCF0:USTF0",1734518752140,1.3019653,104470.0,104460.0,0.01321219]
["bitfinex-derivatives","BTCF0:USTF0",1734518752341,1.3019653,104470.0,104450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734518752342,0.047872,104460.0,104450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734518752642,0.75100054,104460.0,104450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1734518752843,0.74482911,104460.0,104440.0,0.40812678]
["bitfinex-derivatives","BTCF0:USTF0",1734518753038,0.36411308,104450.0,104440.0,0.80142678]
["bitfinex-derivatives","BTCF0:USTF0",1734518753243,0.36419308,104450.0,104440.0,0.80143146]
["bitfinex-derivatives","BTCF0:USTF0",1734518753443,0.30615784,104450.0,104440.0,0.73656142]
["bitfinex-derivatives","BTCF0:USTF0",1734518753746,0.16271237,104450.0,104440.0,0.90732063]
["bitfinex-derivatives","BTCF0:USTF0",1734518754245,0.36419308,104450.0,104440.0,0.4310841]
["bitfinex-derivatives","BTCF0:USTF0",1734518754449,0.36419308,104450.0,104440.0,0.20469512]
["bitfinex-derivatives","BTCF0:USTF0",1734518754749,0.24943671,104450.0,104440.0,0.20469512]
["bitfinex-derivatives","BTCF0:USTF0",1734518754946,0.24943671,104450.0,104440.0,0.20325921]
["bitfinex-derivatives","BTCF0:USTF0",1734518755445,0.724943,104450.0,104440.0,0.20325921]
["bitfinex-derivatives","BTCF0:USTF0",1734518755646,0.61023671,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518756739,0.78237134,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518756948,0.42157134,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518757151,0.24943671,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518758350,0.36409104,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518759154,0.36409104,104450.0,104440.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734518759744,0.61023671,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518760244,0.36407129,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518762653,0.30603605,104450.0,104440.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734518763152,0.20067339,104450.0,104440.0,0.66997545]
["bitfinex-derivatives","BTCF0:USTF0",1734518763345,0.08603881,104450.0,104440.0,0.78364046]
["bitfinex-derivatives","BTCF0:USTF0",1734518763651,8e-05,104450.0,104440.0,2.28364046]
["bitfinex-derivatives","BTCF0:USTF0",1734518763852,8e-05,104450.0,104440.0,2.56662668]
["bitfinex-derivatives","BTCF0:USTF0",1734518765455,8e-05,104450.0,104440.0,2.3402377]
["bitfinex-derivatives","BTCF0:USTF0",1734518767256,8e-05,104450.0,104440.0,2.67982117]
["bitfinex-derivatives","BTCF0:USTF0",1734518769857,8e-05,104450.0,104440.0,1.17982117]
["bitfinex-derivatives","BTCF0:USTF0",1734518775257,8e-05,104450.0,104440.0,0.81902117]
["bitfinex-derivatives","BTCF0:USTF0",1734518775653,8e-05,104450.0,104440.0,1.54062117]
["bitfinex-derivatives","BTCF0:USTF0",1734518778472,8e-05,104450.0,104440.0,1.2010377]
["bitfinex-derivatives","BTCF0:USTF0",1734518780167,8e-05,104450.0,104440.0,1.54062117]
["bitfinex-derivatives","BTCF0:USTF0",1734518780463,0.2006858,104470.0,104450.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1734518780765,0.08605122,104470.0,104460.0,0.59038248]
["bitfinex-derivatives","BTCF0:USTF0",1734518781068,0.08605122,104470.0,104460.0,2.09038248]
["bitfinex-derivatives","BTCF0:USTF0",1734518782868,9.241e-05,104470.0,104460.0,2.67852223]
["bitfinex-derivatives","BTCF0:USTF0",1734518783168,9.241e-05,104470.0,104460.0,2.7341687]
["bitfinex-derivatives","BTCF0:USTF0",1734518785855,9.241e-05,104470.0,104460.0,1.2341687]
["bitfinex-derivatives","BTCF0:USTF0",1734518786459,9.241e-05,104470.0,104460.0,2.7341687]
["bitfinex-derivatives","BTCF0:USTF0",1734518786866,9.241e-05,104470.0,104460.0,2.74365516]
["bitfinex-derivatives","BTCF0:USTF0",1734518787267,4.1e-07,104470.0,104460.0,3.1016904]
["bitfinex-derivatives","BTCF0:USTF0",1734518787567,4.1e-07,104470.0,104460.0,3.44127387]
["bitfinex-derivatives","BTCF0:USTF0",1734518790364,4.1e-07,104470.0,104460.0,3.26760399]
["bitfinex-derivatives","BTCF0:USTF0",1734518790563,4.1e-07,104470.0,104460.0,3.44170971]
["bitfinex-derivatives","BTCF0:USTF0",1734518790758,0.21165881,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734518790966,0.1257,104500.0,104490.0,0.82749324]
["bitfinex-derivatives","BTCF0:USTF0",1734518791157,0.1257,104500.0,104490.0,0.92413324]
["bitfinex-derivatives","BTCF0:USTF0",1734518791873,0.12582191,104500.0,104490.0,2.42413324]
["bitfinex-derivatives","BTCF0:USTF0",1734518794565,0.08595881,104510.0,104500.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734518794766,0.21113458,104530.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734518794969,0.21113458,104530.0,104520.0,0.10587924]
["bitfinex-derivatives","BTCF0:USTF0",1734518795175,0.21113458,104530.0,104520.0,1.60591924]
["bitfinex-derivatives","BTCF0:USTF0",1734518795679,0.22999727,104530.0,104520.0,1.60591924]
["bitfinex-derivatives","BTCF0:USTF0",1734518796179,0.23128175,104530.0,104520.0,1.62839008]
["bitfinex-derivatives","BTCF0:USTF0",1734518796476,0.11664717,104530.0,104520.0,1.62838269]
["bitfinex-derivatives","BTCF0:USTF0",1734518797172,0.0979575,104530.0,104520.0,1.98918269]
["bitfinex-derivatives","BTCF0:USTF0",1734518797881,0.0979575,104530.0,104520.0,0.48918269]
["bitfinex-derivatives","BTCF0:USTF0",1734518798175,0.06745238,104530.0,104520.0,0.48917445]
["bitfinex-derivatives","BTCF0:USTF0",1734518798480,0.06745238,104530.0,104520.0,1.98917445]
["bitfinex-derivatives","BTCF0:USTF0",1734518800271,0.06745238,104530.0,104520.0,0.54720969]
["bitfinex-derivatives","BTCF0:USTF0",1734518800476,0.06745238,104530.0,104520.0,0.54720153]
["bitfinex-derivatives","BTCF0:USTF0",1734518800673,0.06745238,104530.0,104520.0,0.43113105]
["bitfinex-derivatives","BTCF0:USTF0",1734518800878,0.06745238,104530.0,104520.0,2.0472015]
["bitfinex-derivatives","BTCF0:USTF0",1734518801081,0.06745238,104530.0,104520.0,2.02475448]
["bitfinex-derivatives","BTCF0:USTF0",1734518801378,0.06745238,104530.0,104520.0,2.04720744]
["bitfinex-derivatives","BTCF0:USTF0",1734518802675,0.11529238,104530.0,104520.0,0.43113696]
["bitfinex-derivatives","BTCF0:USTF0",1734518802981,0.14539238,104530.0,104520.0,0.4891722]
["bitfinex-derivatives","BTCF0:USTF0",1734518803179,0.14539238,104530.0,104520.0,0.54720744]
["bitfinex-derivatives","BTCF0:USTF0",1734518803496,0.14539238,104530.0,104520.0,0.43113696]
["bitfinex-derivatives","BTCF0:USTF0",1734518803671,0.14539238,104530.0,104520.0,0.4891794]
["bitfinex-derivatives","BTCF0:USTF0",1734518806481,0.25960616,104530.0,104520.0,0.4891794]
["bitfinex-derivatives","BTCF0:USTF0",1734518806675,0.25960616,104530.0,104520.0,0.38330016]
["bitfinex-derivatives","BTCF0:USTF0",1734518806986,0.25960616,104530.0,104520.0,0.4413354]
["bitfinex-derivatives","BTCF0:USTF0",1734518808382,0.25960616,104530.0,104520.0,0.44136436]
["bitfinex-derivatives","BTCF0:USTF0",1734518811591,0.40237339,104530.0,104520.0,0.44136436]
["bitfinex-derivatives","BTCF0:USTF0",1734518811777,0.14539238,104530.0,104520.0,0.44136436]
["bitfinex-derivatives","BTCF0:USTF0",1734518812387,0.28815961,104530.0,104520.0,0.44136436]
["bitfinex-derivatives","BTCF0:USTF0",1734518812590,0.28815961,104530.0,104520.0,0.44140094]
["bitfinex-derivatives","BTCF0:USTF0",1734518816191,0.19215961,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518817588,0.19215961,104530.0,104520.0,0.44140094]
["bitfinex-derivatives","BTCF0:USTF0",1734518818889,0.19215961,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518819692,0.36348029,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518819997,0.36348029,104530.0,104520.0,0.48924494]
["bitfinex-derivatives","BTCF0:USTF0",1734518820397,0.22071306,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518820694,0.36400445,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518822390,0.22071306,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518822596,0.36405763,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518823395,0.22071306,104530.0,104520.0,0.54728018]
["bitfinex-derivatives","BTCF0:USTF0",1734518824598,0.22071306,104530.0,104520.0,0.54737118]
["bitfinex-derivatives","BTCF0:USTF0",1734518826100,0.22071306,104530.0,104520.0,0.48933594]
["bitfinex-derivatives","BTCF0:USTF0",1734518826798,0.07307306,104530.0,104520.0,0.90540642]
["bitfinex-derivatives","BTCF0:USTF0",1734518827101,0.01,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734518827304,0.01,104550.0,104540.0,2.04731498]
["bitfinex-derivatives","BTCF0:USTF0",1734518827543,0.01,104550.0,104540.0,1.98931974]
["bitfinex-derivatives","BTCF0:USTF0",1734518827988,0.01007674,104550.0,104540.0,2.38690163]
["bitfinex-derivatives","BTCF0:USTF0",1734518828191,0.01138673,104550.0,104540.0,2.63534553]
["bitfinex-derivatives","BTCF0:USTF0",1734518828398,0.05803524,104560.0,104540.0,2.67620741]
["bitfinex-derivatives","BTCF0:USTF0",1734518828589,0.49736524,104560.0,104540.0,0.97629936]
["bitfinex-derivatives","BTCF0:USTF0",1734518828787,0.49736524,104560.0,104540.0,0.82828964]
["bitfinex-derivatives","BTCF0:USTF0",1734518828788,0.033,104550.0,104540.0,0.82828964]
["bitfinex-derivatives","BTCF0:USTF0",1734518829095,0.114031,104550.0,104540.0,2.1014067]
["bitfinex-derivatives","BTCF0:USTF0",1734518829299,0.06740818,104550.0,104540.0,2.1455284]
["bitfinex-derivatives","BTCF0:USTF0",1734518829793,0.06740818,104550.0,104540.0,2.14532422]
["bitfinex-derivatives","BTCF0:USTF0",1734518831005,0.06740818,104550.0,104540.0,2.13683244]
["bitfinex-derivatives","BTCF0:USTF0",1734518831504,0.03420818,104550.0,104540.0,2.20335502]
["bitfinex-derivatives","BTCF0:USTF0",1734518831703,0.03420818,104550.0,104540.0,2.19486768]
["bitfinex-derivatives","BTCF0:USTF0",1734518832102,0.03420818,104550.0,104540.0,2.42175062]
["bitfinex-derivatives","BTCF0:USTF0",1734518832301,0.00120818,104550.0,104540.0,2.43023675]
["bitfinex-derivatives","BTCF0:USTF0",1734518833398,0.00120818,104550.0,104540.0,2.43872354]
["bitfinex-derivatives","BTCF0:USTF0",1734518834608,0.39711118,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734518834806,0.39711118,104570.0,104560.0,0.11434803]
["bitfinex-derivatives","BTCF0:USTF0",1734518835206,0.34928818,104570.0,104560.0,0.10586124]
["bitfinex-derivatives","BTCF0:USTF0",1734518835410,0.34928818,104570.0,104560.0,0.11433629]
["bitfinex-derivatives","BTCF0:USTF0",1734518835599,0.34936585,104570.0,104560.0,0.11433629]
["bitfinex-derivatives","BTCF0:USTF0",1734518835800,0.39718785,104570.0,104560.0,0.11433629]
["bitfinex-derivatives","BTCF0:USTF0",1734518836109,0.39718785,104570.0,104560.0,0.05630105]
["bitfinex-derivatives","BTCF0:USTF0",1734518836299,0.34936585,104570.0,104560.0,0.05630105]
["bitfinex-derivatives","BTCF0:USTF0",1734518837100,0.34936585,104570.0,104560.0,0.41710105]
["bitfinex-derivatives","BTCF0:USTF0",1734518837303,0.34936585,104570.0,104560.0,0.05629753]
["bitfinex-derivatives","BTCF0:USTF0",1734518837502,0.34936585,104570.0,104560.0,0.11433277]
["bitfinex-derivatives","BTCF0:USTF0",1734518837701,0.37996585,104570.0,104560.0,0.11433277]
["bitfinex-derivatives","BTCF0:USTF0",1734518838006,0.42778785,104570.0,104560.0,0.11433277]
["bitfinex-derivatives","BTCF0:USTF0",1734518838310,0.42778785,104570.0,104560.0,0.47513277]
["bitfinex-derivatives","BTCF0:USTF0",1734518838510,0.42778785,104570.0,104560.0,1.97513277]
["bitfinex-derivatives","BTCF0:USTF0",1734518838709,0.42778785,104570.0,104560.0,0.11433277]
["bitfinex-derivatives","BTCF0:USTF0",1734518839414,0.50096574,104610.0,104560.0,0.53316801]
["bitfinex-derivatives","BTCF0:USTF0",1734518839415,0.01436001,104610.0,104560.0,0.53316801]
["bitfinex-derivatives","BTCF0:USTF0",1734518839614,0.01,104650.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734518839615,0.19995273,104650.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734518839821,0.0624,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734518840015,0.0624,104640.0,104630.0,0.73007153]
["bitfinex-derivatives","BTCF0:USTF0",1734518840507,0.1683012,104640.0,104630.0,0.73007153]
["bitfinex-derivatives","BTCF0:USTF0",1734518840706,0.11026596,104640.0,104630.0,0.73007153]
["bitfinex-derivatives","BTCF0:USTF0",1734518841214,0.57973644,104640.0,104630.0,0.73007153]
["bitfinex-derivatives","BTCF0:USTF0",1734518841405,0.87973644,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734518841600,0.87973644,104640.0,104610.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1734518841601,0.047799,104620.0,104610.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1734518841802,0.10583424,104620.0,104610.0,0.00855411]
["bitfinex-derivatives","BTCF0:USTF0",1734518842007,0.79653198,104620.0,104600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734518842201,0.79653198,104620.0,104560.0,0.66560858]
["bitfinex-derivatives","BTCF0:USTF0",1734518842202,0.047813,104590.0,104560.0,0.66560858]
["bitfinex-derivatives","BTCF0:USTF0",1734518842405,0.408622,104570.0,104550.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734518842626,0.408622,104570.0,104530.0,0.05099898]
["bitfinex-derivatives","BTCF0:USTF0",1734518842627,0.3608,104560.0,104530.0,0.05099898]
["bitfinex-derivatives","BTCF0:USTF0",1734518842808,0.39408,104560.0,104540.0,0.13561011]
["bitfinex-derivatives","BTCF0:USTF0",1734518843010,0.36090851,104550.0,104540.0,0.13561011]
["bitfinex-derivatives","BTCF0:USTF0",1734518843315,0.36090851,104550.0,104540.0,0.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734518843702,0.44033951,104550.0,104540.0,0.08777611]
["bitfinex-derivatives","BTCF0:USTF0",1734518844110,0.44033951,104550.0,104530.0,0.13569189]
["bitfinex-derivatives","BTCF0:USTF0",1734518844314,0.408635,104540.0,104530.0,0.08785289]
["bitfinex-derivatives","BTCF0:USTF0",1734518844613,0.3608,104540.0,104530.0,0.13569289]
["bitfinex-derivatives","BTCF0:USTF0",1734518848522,0.3608,104540.0,104530.0,0.43569289]
["bitfinex-derivatives","BTCF0:USTF0",1734518849018,0.3608,104540.0,104530.0,1.93569289]
["bitfinex-derivatives","BTCF0:USTF0",1734518853009,0.39393532,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734518853322,0.42563532,104570.0,104560.0,0.13564211]
["bitfinex-derivatives","BTCF0:USTF0",1734518853913,0.4242,104570.0,104560.0,0.13564211]
["bitfinex-derivatives","BTCF0:USTF0",1734518854112,0.42431891,104570.0,104560.0,0.13564211]
["bitfinex-derivatives","BTCF0:USTF0",1734518854510,0.42431891,104570.0,104560.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1734518854818,0.42431891,104570.0,104560.0,0.13886998]
["bitfinex-derivatives","BTCF0:USTF0",1734518855917,0.42431891,104570.0,104560.0,0.05109387]
["bitfinex-derivatives","BTCF0:USTF0",1734518862926,0.47214091,104570.0,104560.0,0.05112073]
["bitfinex-derivatives","BTCF0:USTF0",1734518863118,0.47214091,104570.0,104560.0,0.13889684]
["bitfinex-derivatives","BTCF0:USTF0",1734518863312,0.47214091,104570.0,104560.0,1.63889684]
["bitfinex-derivatives","BTCF0:USTF0",1734518864418,0.42431891,104570.0,104560.0,1.63889684]
["bitfinex-derivatives","BTCF0:USTF0",1734518867117,0.42431891,104570.0,104560.0,1.55112073]
["bitfinex-derivatives","BTCF0:USTF0",1734518868619,0.42431891,104570.0,104560.0,0.05112073]
["bitfinex-derivatives","BTCF0:USTF0",1734518869028,0.42431891,104570.0,104560.0,1.63889684]
["bitfinex-derivatives","BTCF0:USTF0",1734518873416,0.42431891,104570.0,104560.0,1.55112073]
["bitfinex-derivatives","BTCF0:USTF0",1734518873725,0.47214091,104570.0,104560.0,1.55112073]
["bitfinex-derivatives","BTCF0:USTF0",1734518874540,0.42431891,104570.0,104560.0,1.63889103]
["bitfinex-derivatives","BTCF0:USTF0",1734518876723,0.36091891,104570.0,104560.0,1.63889103]
["bitfinex-derivatives","BTCF0:USTF0",1734518876919,0.36223463,104600.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734518877125,0.0957,104590.0,104580.0,0.41186592]
["bitfinex-derivatives","BTCF0:USTF0",1734518877324,0.0957,104590.0,104580.0,0.69480816]
["bitfinex-derivatives","BTCF0:USTF0",1734518877525,0.0957,104590.0,104580.0,2.19480816]
["bitfinex-derivatives","BTCF0:USTF0",1734518877927,0.45658031,104590.0,104580.0,1.92178427]
["bitfinex-derivatives","BTCF0:USTF0",1734518878128,0.09578031,104590.0,104580.0,1.63884203]
["bitfinex-derivatives","BTCF0:USTF0",1734518879229,0.09578031,104590.0,104580.0,1.92178427]
["bitfinex-derivatives","BTCF0:USTF0",1734518879427,0.09578031,104590.0,104580.0,1.63884203]
["bitfinex-derivatives","BTCF0:USTF0",1734518880425,0.09578031,104590.0,104580.0,1.92178427]
["bitfinex-derivatives","BTCF0:USTF0",1734518881032,0.09578031,104590.0,104580.0,1.93150243]
["bitfinex-derivatives","BTCF0:USTF0",1734518883336,0.09578031,104590.0,104580.0,1.93149934]
["bitfinex-derivatives","BTCF0:USTF0",1734518885147,0.09578031,104590.0,104580.0,1.93149547]
["bitfinex-derivatives","BTCF0:USTF0",1734518885535,0.09578031,104590.0,104580.0,1.64855323]
["bitfinex-derivatives","BTCF0:USTF0",1734518885943,0.09578031,104590.0,104580.0,1.64531127]
["bitfinex-derivatives","BTCF0:USTF0",1734518886245,0.09578031,104590.0,104580.0,1.64855412]
["bitfinex-derivatives","BTCF0:USTF0",1734518887658,0.50439231,104590.0,104580.0,0.05105985]
["bitfinex-derivatives","BTCF0:USTF0",1734518887848,0.50439231,104590.0,104580.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1734518888048,0.50439231,104590.0,104580.0,1.50115985]
["bitfinex-derivatives","BTCF0:USTF0",1734518888049,0.61879786,104590.0,104580.0,1.50115985]
["bitfinex-derivatives","BTCF0:USTF0",1734518890235,0.57098586,104590.0,104580.0,1.63675296]
["bitfinex-derivatives","BTCF0:USTF0",1734518890442,0.09578031,104590.0,104580.0,1.63675296]
["bitfinex-derivatives","BTCF0:USTF0",1734518890842,0.45658031,104590.0,104580.0,1.63559311]
["bitfinex-derivatives","BTCF0:USTF0",1734518891039,0.42538031,104590.0,104580.0,1.63559311]
["bitfinex-derivatives","BTCF0:USTF0",1734518892538,0.45818031,104590.0,104580.0,1.63559311]
["bitfinex-derivatives","BTCF0:USTF0",1734518893640,0.45818031,104590.0,104580.0,1.547817]
["bitfinex-derivatives","BTCF0:USTF0",1734518893840,0.45818031,104590.0,104580.0,1.63559311]
["bitfinex-derivatives","BTCF0:USTF0",1734518895740,0.39288031,104590.0,104580.0,0.22336922]
["bitfinex-derivatives","BTCF0:USTF0",1734518895949,0.39288031,104590.0,104580.0,0.41853535]
["bitfinex-derivatives","BTCF0:USTF0",1734518896146,0.39288031,104590.0,104580.0,0.56335618]
["bitfinex-derivatives","BTCF0:USTF0",1734518896359,0.39288031,104590.0,104580.0,2.15113229]
["bitfinex-derivatives","BTCF0:USTF0",1734518896649,0.39288031,104590.0,104580.0,1.97558007]
["bitfinex-derivatives","BTCF0:USTF0",1734518896857,0.39288031,104590.0,104580.0,2.06335618]
["bitfinex-derivatives","BTCF0:USTF0",1734518897858,0.39288031,104590.0,104580.0,2.06404261]
["bitfinex-derivatives","BTCF0:USTF0",1734518900252,0.36088031,104590.0,104580.0,2.06404261]
["bitfinex-derivatives","BTCF0:USTF0",1734518900454,8.031e-05,104590.0,104580.0,2.57291872]
["bitfinex-derivatives","BTCF0:USTF0",1734518901557,8.031e-05,104590.0,104580.0,2.48514261]
["bitfinex-derivatives","BTCF0:USTF0",1734518902354,8.031e-05,104590.0,104580.0,2.48841874]
["bitfinex-derivatives","BTCF0:USTF0",1734518903453,8.031e-05,104590.0,104580.0,2.34034263]
["bitfinex-derivatives","BTCF0:USTF0",1734518903649,0.06358031,104590.0,104580.0,2.34034263]
["bitfinex-derivatives","BTCF0:USTF0",1734518904046,0.47219231,104590.0,104580.0,1.97954263]
["bitfinex-derivatives","BTCF0:USTF0",1734518905860,0.42438031,104590.0,104580.0,1.97954263]
["bitfinex-derivatives","BTCF0:USTF0",1734518906961,0.55551555,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734518907265,0.55551555,104600.0,104590.0,0.27774645]
["bitfinex-derivatives","BTCF0:USTF0",1734518907952,0.55562411,104600.0,104590.0,0.27774645]
["bitfinex-derivatives","BTCF0:USTF0",1734518909962,0.55562411,104600.0,104590.0,0.36552256]
["bitfinex-derivatives","BTCF0:USTF0",1734518910460,0.55562411,104600.0,104590.0,0.3655376]
["bitfinex-derivatives","BTCF0:USTF0",1734518910959,0.55562411,104600.0,104590.0,0.27776149]
["bitfinex-derivatives","BTCF0:USTF0",1734518912258,0.55562411,104600.0,104590.0,0.28731633]
["bitfinex-derivatives","BTCF0:USTF0",1734518913363,0.55562411,104600.0,104590.0,0.28731485]
["bitfinex-derivatives","BTCF0:USTF0",1734518913663,0.64340022,104600.0,104590.0,0.22994801]
["bitfinex-derivatives","BTCF0:USTF0",1734518914166,0.69824148,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518914461,0.69824148,104600.0,104590.0,0.05110169]
["bitfinex-derivatives","BTCF0:USTF0",1734518914675,0.64154554,104600.0,104590.0,0.27776001]
["bitfinex-derivatives","BTCF0:USTF0",1734518915059,0.55562411,104600.0,104590.0,0.27776001]
["bitfinex-derivatives","BTCF0:USTF0",1734518915256,0.64154514,104600.0,104590.0,0.27776001]
["bitfinex-derivatives","BTCF0:USTF0",1734518916158,0.64340022,104600.0,104590.0,0.05110169]
["bitfinex-derivatives","BTCF0:USTF0",1734518916366,0.78601759,104600.0,104590.0,0.05110169]
["bitfinex-derivatives","BTCF0:USTF0",1734518917168,0.69824148,104600.0,104590.0,0.05110169]
["bitfinex-derivatives","BTCF0:USTF0",1734518918468,0.58383593,104600.0,104590.0,0.22994801]
["bitfinex-derivatives","BTCF0:USTF0",1734518918663,0.58383593,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518919362,0.67161204,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518920372,0.58383593,104600.0,104590.0,0.05110169]
["bitfinex-derivatives","BTCF0:USTF0",1734518920568,0.58383593,104600.0,104590.0,0.27776001]
["bitfinex-derivatives","BTCF0:USTF0",1734518920955,0.58383593,104600.0,104590.0,0.05110169]
["bitfinex-derivatives","BTCF0:USTF0",1734518921365,0.58383593,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518921366,0.67161204,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518922170,0.84247356,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518923171,0.69985619,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518924173,0.7012906,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518925475,0.84469241,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518926067,0.70148978,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518927974,0.84466324,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518928278,1.00356324,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518931094,1.00467339,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518931972,0.86149993,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518932177,1.0048546,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518933772,0.86170055,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518933975,1.22250055,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518934876,1.36566297,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518935475,1.22250055,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518937180,1.19481231,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518938180,1.25106464,104600.0,104590.0,0.00328969]
["bitfinex-derivatives","BTCF0:USTF0",1734518939675,1.29887564,104600.0,104590.0,0.00334859]
["bitfinex-derivatives","BTCF0:USTF0",1734518940583,1.29887564,104600.0,104590.0,0.00873644]
["bitfinex-derivatives","BTCF0:USTF0",1734518941582,1.18364658,104600.0,104590.0,0.00873644]
["bitfinex-derivatives","BTCF0:USTF0",1734518941781,1.29887564,104600.0,104590.0,0.00873644]
["bitfinex-derivatives","BTCF0:USTF0",1734518942376,1.29887564,104600.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734518942584,0.88046111,104600.0,104590.0,0.00336223]
["bitfinex-derivatives","BTCF0:USTF0",1734518942784,0.047892,104590.0,104580.0,0.27985577]
["bitfinex-derivatives","BTCF0:USTF0",1734518943085,0.72415516,104590.0,104580.0,0.28321857]
["bitfinex-derivatives","BTCF0:USTF0",1734518943285,0.72821066,104590.0,104580.0,0.28321857]
["bitfinex-derivatives","BTCF0:USTF0",1734518944688,0.61361127,104590.0,104580.0,0.28321857]
["bitfinex-derivatives","BTCF0:USTF0",1734518945282,0.61361127,104590.0,104580.0,0.23540157]
["bitfinex-derivatives","BTCF0:USTF0",1734518945891,0.70242355,104590.0,104580.0,0.00874325]
["bitfinex-derivatives","BTCF0:USTF0",1734518946590,0.70242355,104590.0,104580.0,0.00336244]
["bitfinex-derivatives","BTCF0:USTF0",1734518947176,0.76003808,104590.0,104580.0,0.00336244]
["bitfinex-derivatives","BTCF0:USTF0",1734518947480,0.047822,104570.0,104560.0,2.12941182]
["bitfinex-derivatives","BTCF0:USTF0",1734518947678,0.047822,104570.0,104560.0,2.27987231]
["bitfinex-derivatives","BTCF0:USTF0",1734518947679,1.02770407,104570.0,104560.0,2.27987231]
["bitfinex-derivatives","BTCF0:USTF0",1734518947893,1.02778407,104570.0,104560.0,2.27987231]
["bitfinex-derivatives","BTCF0:USTF0",1734518948183,1.02778407,104570.0,104560.0,2.16006105]
["bitfinex-derivatives","BTCF0:USTF0",1734518948184,0.9458392,104570.0,104560.0,2.16006105]
["bitfinex-derivatives","BTCF0:USTF0",1734518948383,1.03181851,104570.0,104560.0,1.72665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518948584,0.9458392,104570.0,104560.0,1.72665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518948784,0.9458392,104570.0,104560.0,0.22665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518948986,1.12187316,104570.0,104560.0,0.22665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518949291,0.9785392,104570.0,104560.0,0.22665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518950497,0.92092467,104570.0,104560.0,0.28427285]
["bitfinex-derivatives","BTCF0:USTF0",1734518950784,0.9785392,104570.0,104560.0,0.27448432]
["bitfinex-derivatives","BTCF0:USTF0",1734518951381,1.06447341,104570.0,104560.0,0.27448432]
["bitfinex-derivatives","BTCF0:USTF0",1734518952388,1.06447341,104570.0,104560.0,0.22665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518953286,0.9785392,104570.0,104560.0,0.22665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518953600,0.047826,104560.0,104550.0,1.72665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518953793,0.58455988,104560.0,104550.0,1.72665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518953982,0.69930705,104560.0,104550.0,1.72665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518954191,0.69930705,104560.0,104550.0,1.78427285]
["bitfinex-derivatives","BTCF0:USTF0",1734518954192,0.64169252,104560.0,104550.0,1.78427285]
["bitfinex-derivatives","BTCF0:USTF0",1734518954488,0.70336255,104560.0,104550.0,0.22665832]
["bitfinex-derivatives","BTCF0:USTF0",1734518954684,0.047831,104550.0,104540.0,0.23786486]
["bitfinex-derivatives","BTCF0:USTF0",1734518954878,0.55214798,104550.0,104540.0,0.28569986]
["bitfinex-derivatives","BTCF0:USTF0",1734518955089,0.55222798,104550.0,104540.0,0.23786486]
["bitfinex-derivatives","BTCF0:USTF0",1734518955288,0.55628348,104550.0,104540.0,0.23786486]
["bitfinex-derivatives","BTCF0:USTF0",1734518955595,0.55628348,104550.0,104540.0,0.01120654]
["bitfinex-derivatives","BTCF0:USTF0",1734518955977,0.49866895,104550.0,104540.0,0.01120654]
["bitfinex-derivatives","BTCF0:USTF0",1734518956778,0.49866895,104550.0,104540.0,0.00143455]
["bitfinex-derivatives","BTCF0:USTF0",1734518958081,0.4127665,104550.0,104540.0,0.04926955]
["bitfinex-derivatives","BTCF0:USTF0",1734518959399,0.4127665,104550.0,104540.0,0.05257952]
["bitfinex-derivatives","BTCF0:USTF0",1734518960289,0.4127665,104550.0,104540.0,0.05114497]
["bitfinex-derivatives","BTCF0:USTF0",1734518961190,0.0041355,104550.0,104540.0,0.58765343]
["bitfinex-derivatives","BTCF0:USTF0",1734518961394,0.65162287,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734518961395,0.44682419,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734518961696,0.36223488,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734518961891,0.3608,104580.0,104570.0,0.1389862]
["bitfinex-derivatives","BTCF0:USTF0",1734518962090,0.3608,104580.0,104570.0,0.1587262]
["bitfinex-derivatives","BTCF0:USTF0",1734518962291,0.3608,104580.0,104570.0,1.82840687]
["bitfinex-derivatives","BTCF0:USTF0",1734518962695,0.36091787,104580.0,104570.0,2.05506519]
["bitfinex-derivatives","BTCF0:USTF0",1734518963088,0.36091787,104580.0,104570.0,1.82840687]
["bitfinex-derivatives","BTCF0:USTF0",1734518963691,0.36091787,104580.0,104570.0,2.05506519]
["bitfinex-derivatives","BTCF0:USTF0",1734518964189,0.36091787,104580.0,104570.0,1.72085264]
["bitfinex-derivatives","BTCF0:USTF0",1734518964693,0.40873487,104580.0,104570.0,1.72085264]
["bitfinex-derivatives","BTCF0:USTF0",1734518965500,0.40873487,104580.0,104570.0,0.22085264]
["bitfinex-derivatives","BTCF0:USTF0",1734518965894,0.40873487,104580.0,104570.0,1.72085264]
["bitfinex-derivatives","BTCF0:USTF0",1734518966095,0.40873487,104580.0,104570.0,1.55117197]
["bitfinex-derivatives","BTCF0:USTF0",1734518967803,0.36091787,104580.0,104570.0,1.55117197]
["bitfinex-derivatives","BTCF0:USTF0",1734518968096,0.36091787,104580.0,104570.0,1.56070977]
["bitfinex-derivatives","BTCF0:USTF0",1734518969297,0.39281787,104580.0,104570.0,1.56070977]
["bitfinex-derivatives","BTCF0:USTF0",1734518970408,0.47872032,104580.0,104570.0,1.56070977]
["bitfinex-derivatives","BTCF0:USTF0",1734518970709,0.08602032,104580.0,104570.0,1.81824467]
["bitfinex-derivatives","BTCF0:USTF0",1734518970999,0.00011787,104580.0,104570.0,0.76762232]
["bitfinex-derivatives","BTCF0:USTF0",1734518971203,0.56136962,104600.0,104580.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734518971204,0.44670245,104600.0,104580.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734518971402,0.3608,104600.0,104590.0,1.63566623]
["bitfinex-derivatives","BTCF0:USTF0",1734518971703,0.3608,104600.0,104590.0,1.6390162]
["bitfinex-derivatives","BTCF0:USTF0",1734518971902,0.44670245,104600.0,104590.0,1.80860459]
["bitfinex-derivatives","BTCF0:USTF0",1734518972094,0.3608,104600.0,104590.0,1.72075036]
["bitfinex-derivatives","BTCF0:USTF0",1734518972294,0.36089087,104600.0,104590.0,1.72075036]
["bitfinex-derivatives","BTCF0:USTF0",1734518972703,0.36089087,104600.0,104590.0,1.7207259]
["bitfinex-derivatives","BTCF0:USTF0",1734518974807,0.36089087,104600.0,104590.0,1.73019497]
["bitfinex-derivatives","BTCF0:USTF0",1734518975008,0.36089087,104600.0,104590.0,1.8180492]
["bitfinex-derivatives","BTCF0:USTF0",1734518975604,0.36089087,104600.0,104590.0,1.64846081]
["bitfinex-derivatives","BTCF0:USTF0",1734518976005,0.36089087,104600.0,104590.0,1.64845943]
["bitfinex-derivatives","BTCF0:USTF0",1734518984103,0.36089087,104600.0,104590.0,1.61819396]
["bitfinex-derivatives","BTCF0:USTF0",1734518984420,0.3608,104610.0,104590.0,0.83658272]
["bitfinex-derivatives","BTCF0:USTF0",1734518984713,0.3608,104610.0,104600.0,0.22682552]
["bitfinex-derivatives","BTCF0:USTF0",1734518985016,0.3608,104610.0,104600.0,1.73010965]
["bitfinex-derivatives","BTCF0:USTF0",1734518985403,0.36091314,104610.0,104600.0,1.73010965]
["bitfinex-derivatives","BTCF0:USTF0",1734518986003,0.00011314,104610.0,104600.0,1.73010965]
["bitfinex-derivatives","BTCF0:USTF0",1734518986405,0.00011314,104610.0,104600.0,1.78769841]
["bitfinex-derivatives","BTCF0:USTF0",1734518986615,0.00011314,104610.0,104600.0,1.73010965]
["bitfinex-derivatives","BTCF0:USTF0",1734518988521,0.00011314,104610.0,104600.0,1.70264188]
["bitfinex-derivatives","BTCF0:USTF0",1734518988711,0.00011314,104610.0,104600.0,1.79035163]
["bitfinex-derivatives","BTCF0:USTF0",1734518989108,0.00011314,104610.0,104600.0,2.37726949]
["bitfinex-derivatives","BTCF0:USTF0",1734518991413,0.0369,104620.0,104600.0,2.67726949]
["bitfinex-derivatives","BTCF0:USTF0",1734518991716,0.0369,104620.0,104610.0,0.81018036]
["bitfinex-derivatives","BTCF0:USTF0",1734518992018,0.0369,104620.0,104610.0,0.81346449]
["bitfinex-derivatives","BTCF0:USTF0",1734518992211,0.0369,104620.0,104610.0,2.31346449]
["bitfinex-derivatives","BTCF0:USTF0",1734518992412,0.03696883,104620.0,104610.0,2.107127]
["bitfinex-derivatives","BTCF0:USTF0",1734518993416,0.03696883,104620.0,104610.0,2.33291795]
["bitfinex-derivatives","BTCF0:USTF0",1734518994119,0.03696883,104620.0,104610.0,2.31321795]
["bitfinex-derivatives","BTCF0:USTF0",1734518996415,0.03696883,104620.0,104610.0,2.08742996]
["bitfinex-derivatives","BTCF0:USTF0",1734518996717,0.03696883,104620.0,104610.0,2.10712996]
["bitfinex-derivatives","BTCF0:USTF0",1734518997312,0.03696883,104620.0,104610.0,2.08742996]
["bitfinex-derivatives","BTCF0:USTF0",1734518997715,0.03696883,104620.0,104610.0,2.09718347]
["bitfinex-derivatives","BTCF0:USTF0",1734518997911,0.03696883,104620.0,104610.0,1.73638347]
["bitfinex-derivatives","BTCF0:USTF0",1734518998803,0.03696883,104620.0,104610.0,2.09718347]
["bitfinex-derivatives","BTCF0:USTF0",1734518999009,0.03696883,104620.0,104610.0,2.32297146]
["bitfinex-derivatives","BTCF0:USTF0",1734519001718,0.03696883,104620.0,104610.0,2.31968437]
["bitfinex-derivatives","BTCF0:USTF0",1734519002120,0.03696883,104620.0,104610.0,2.32296617]
["bitfinex-derivatives","BTCF0:USTF0",1734519002325,0.03696883,104620.0,104610.0,1.96216617]
["bitfinex-derivatives","BTCF0:USTF0",1734519003409,0.03696883,104620.0,104610.0,2.32296617]
["bitfinex-derivatives","BTCF0:USTF0",1734519004024,0.03696883,104620.0,104610.0,1.87445642]
["bitfinex-derivatives","BTCF0:USTF0",1734519004220,0.03696883,104620.0,104610.0,1.64866843]
["bitfinex-derivatives","BTCF0:USTF0",1734519004419,0.03696883,104620.0,104610.0,1.64866302]
["bitfinex-derivatives","BTCF0:USTF0",1734519004818,0.1226027,104620.0,104610.0,1.64866302]
["bitfinex-derivatives","BTCF0:USTF0",1734519005027,0.5312017,104620.0,104610.0,1.56095327]
["bitfinex-derivatives","BTCF0:USTF0",1734519005219,0.65201145,104620.0,104610.0,0.00339676]
["bitfinex-derivatives","BTCF0:USTF0",1734519005419,0.65201145,104620.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734519005420,0.047803,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734519005727,0.64230032,104610.0,104590.0,0.10530442]
["bitfinex-derivatives","BTCF0:USTF0",1734519005912,0.44653338,104600.0,104590.0,0.05749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519006125,0.44661338,104600.0,104590.0,0.14520617]
["bitfinex-derivatives","BTCF0:USTF0",1734519006318,0.49442138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519007424,0.60872595,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519007612,0.49442138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519008724,0.52552138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519011727,0.52552138,104600.0,104590.0,1.64520617]
["bitfinex-derivatives","BTCF0:USTF0",1734519012117,0.52552138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519012628,0.55812138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519016651,0.472388,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519017648,0.55812138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519019955,0.91892138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519020357,0.833188,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519023663,0.91892138,104600.0,104590.0,1.55749642]
["bitfinex-derivatives","BTCF0:USTF0",1734519024159,0.91892138,104600.0,104590.0,1.61509353]
["bitfinex-derivatives","BTCF0:USTF0",1734519027573,0.91892138,104600.0,104590.0,1.78462533]
["bitfinex-derivatives","BTCF0:USTF0",1734519029359,0.83851338,104600.0,104590.0,1.78462533]
["bitfinex-derivatives","BTCF0:USTF0",1734519030260,0.83851338,104600.0,104590.0,0.22702822]
["bitfinex-derivatives","BTCF0:USTF0",1734519030464,0.94391849,104600.0,104590.0,0.22702822]
["bitfinex-derivatives","BTCF0:USTF0",1734519030665,1.09002306,104600.0,104590.0,1.72702822]
["bitfinex-derivatives","BTCF0:USTF0",1734519031372,1.09002306,104600.0,104590.0,0.22702822]
["bitfinex-derivatives","BTCF0:USTF0",1734519031667,0.94669257,104600.0,104590.0,0.22702822]
["bitfinex-derivatives","BTCF0:USTF0",1734519031864,0.94669257,104600.0,104590.0,0.28462533]
["bitfinex-derivatives","BTCF0:USTF0",1734519033364,0.94669257,104600.0,104590.0,0.51041332]
["bitfinex-derivatives","BTCF0:USTF0",1734519033563,0.94669257,104600.0,104590.0,0.34088152]
["bitfinex-derivatives","BTCF0:USTF0",1734519033964,0.89888457,104600.0,104590.0,0.34088152]
["bitfinex-derivatives","BTCF0:USTF0",1734519034166,0.59220227,104600.0,104590.0,0.34088152]
["bitfinex-derivatives","BTCF0:USTF0",1734519034364,0.50628457,104600.0,104590.0,0.34088152]
["bitfinex-derivatives","BTCF0:USTF0",1734519034589,0.50628457,104600.0,104590.0,0.39732852]
["bitfinex-derivatives","BTCF0:USTF0",1734519035570,0.50628457,104600.0,104590.0,0.54270755]
["bitfinex-derivatives","BTCF0:USTF0",1734519035970,0.64900768,104600.0,104590.0,0.54270755]
["bitfinex-derivatives","BTCF0:USTF0",1734519036170,0.64900768,104600.0,104590.0,0.60030466]
["bitfinex-derivatives","BTCF0:USTF0",1734519036365,0.11438457,104600.0,104590.0,0.99330466]
["bitfinex-derivatives","BTCF0:USTF0",1734519036562,0.08610916,104600.0,104590.0,1.07975166]
["bitfinex-derivatives","BTCF0:USTF0",1734519036764,8e-05,104600.0,104590.0,1.07975166]
["bitfinex-derivatives","BTCF0:USTF0",1734519037464,8e-05,104600.0,104590.0,2.57975166]
["bitfinex-derivatives","BTCF0:USTF0",1734519038062,8e-05,104600.0,104590.0,2.55228331]
["bitfinex-derivatives","BTCF0:USTF0",1734519039677,8e-05,104600.0,104590.0,2.49425575]
["bitfinex-derivatives","BTCF0:USTF0",1734519039878,8e-05,104600.0,104590.0,2.40690428]
["bitfinex-derivatives","BTCF0:USTF0",1734519040071,8e-05,104600.0,104590.0,2.06822229]
["bitfinex-derivatives","BTCF0:USTF0",1734519040402,8e-05,104600.0,104590.0,2.40690428]
["bitfinex-derivatives","BTCF0:USTF0",1734519040674,8e-05,104600.0,104590.0,2.06822229]
["bitfinex-derivatives","BTCF0:USTF0",1734519040867,8e-05,104600.0,104590.0,2.35130487]
["bitfinex-derivatives","BTCF0:USTF0",1734519041064,8e-05,104600.0,104590.0,2.40690428]
["bitfinex-derivatives","BTCF0:USTF0",1734519042573,8e-05,104600.0,104590.0,2.06822229]
["bitfinex-derivatives","BTCF0:USTF0",1734519043476,8e-05,104600.0,104590.0,2.35114934]
["bitfinex-derivatives","BTCF0:USTF0",1734519043870,8e-05,104600.0,104590.0,2.40690428]
["bitfinex-derivatives","BTCF0:USTF0",1734519044070,8e-05,104600.0,104590.0,2.06822229]
["bitfinex-derivatives","BTCF0:USTF0",1734519044377,8e-05,104600.0,104590.0,2.35114447]
["bitfinex-derivatives","BTCF0:USTF0",1734519045868,8e-05,104600.0,104590.0,1.9026186]
["bitfinex-derivatives","BTCF0:USTF0",1734519046070,8e-05,104600.0,104590.0,2.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1734519046569,0.03208,104600.0,104590.0,2.13345396]
["bitfinex-derivatives","BTCF0:USTF0",1734519046770,0.03208,104600.0,104590.0,2.35980709]
["bitfinex-derivatives","BTCF0:USTF0",1734519046976,0.03208,104600.0,104590.0,2.36029199]
["bitfinex-derivatives","BTCF0:USTF0",1734519047180,0.079888,104600.0,104590.0,2.36029199]
["bitfinex-derivatives","BTCF0:USTF0",1734519047377,0.440688,104600.0,104590.0,2.2166976]
["bitfinex-derivatives","BTCF0:USTF0",1734519047566,0.079888,104600.0,104590.0,2.36031665]
["bitfinex-derivatives","BTCF0:USTF0",1734519047880,0.079888,104600.0,104590.0,2.33031665]
["bitfinex-derivatives","BTCF0:USTF0",1734519048068,0.440688,104600.0,104590.0,1.90377542]
["bitfinex-derivatives","BTCF0:USTF0",1734519048575,0.440688,104600.0,104590.0,1.87157542]
["bitfinex-derivatives","BTCF0:USTF0",1734519049469,0.39288,104600.0,104590.0,1.87157542]
["bitfinex-derivatives","BTCF0:USTF0",1734519049878,0.39288,104600.0,104590.0,2.1544976]
["bitfinex-derivatives","BTCF0:USTF0",1734519051371,0.03208,104600.0,104590.0,2.1544976]
["bitfinex-derivatives","BTCF0:USTF0",1734519051586,0.03208,104600.0,104590.0,2.35935628]
["bitfinex-derivatives","BTCF0:USTF0",1734519051775,0.03208,104600.0,104590.0,2.13300315]
["bitfinex-derivatives","BTCF0:USTF0",1734519053378,0.03208,104600.0,104590.0,1.98924447]
["bitfinex-derivatives","BTCF0:USTF0",1734519053576,0.03208,104600.0,104590.0,2.13248139]
["bitfinex-derivatives","BTCF0:USTF0",1734519054778,0.11810916,104600.0,104590.0,2.13248139]
["bitfinex-derivatives","BTCF0:USTF0",1734519056278,0.03208,104600.0,104590.0,2.13248139]
["bitfinex-derivatives","BTCF0:USTF0",1734519057384,0.08602916,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734519057586,0.08602916,104610.0,104600.0,0.13553387]
["bitfinex-derivatives","BTCF0:USTF0",1734519057886,0.5532724,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734519057887,0.63930156,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734519058079,0.63930156,104620.0,104610.0,0.33174829]
["bitfinex-derivatives","BTCF0:USTF0",1734519058388,0.63930156,104620.0,104610.0,1.83178829]
["bitfinex-derivatives","BTCF0:USTF0",1734519060081,0.63930156,104620.0,104610.0,1.86194228]
["bitfinex-derivatives","BTCF0:USTF0",1734519060802,0.59150256,104620.0,104610.0,1.86194228]
["bitfinex-derivatives","BTCF0:USTF0",1734519061387,0.11639799,104620.0,104610.0,1.86194228]
["bitfinex-derivatives","BTCF0:USTF0",1734519061785,0.11639799,104620.0,104610.0,2.27928233]
["bitfinex-derivatives","BTCF0:USTF0",1734519062287,0.11639799,104620.0,104610.0,2.50563832]
["bitfinex-derivatives","BTCF0:USTF0",1734519062484,0.11639799,104620.0,104610.0,2.27928233]
["bitfinex-derivatives","BTCF0:USTF0",1734519062794,0.16419699,104620.0,104610.0,0.27422082]
["bitfinex-derivatives","BTCF0:USTF0",1734519062996,0.11639799,104620.0,104610.0,0.28373165]
["bitfinex-derivatives","BTCF0:USTF0",1734519063180,0.11639799,104620.0,104610.0,1.8714488]
["bitfinex-derivatives","BTCF0:USTF0",1734519063489,0.5054734,104620.0,104610.0,1.78373165]
["bitfinex-derivatives","BTCF0:USTF0",1734519063980,0.5054734,104620.0,104610.0,1.64507098]
["bitfinex-derivatives","BTCF0:USTF0",1734519064387,0.5054734,104620.0,104610.0,1.8714488]
["bitfinex-derivatives","BTCF0:USTF0",1734519064777,0.64819651,104620.0,104610.0,1.64507098]
["bitfinex-derivatives","BTCF0:USTF0",1734519065182,0.64819651,104620.0,104610.0,1.55735383]
["bitfinex-derivatives","BTCF0:USTF0",1734519065788,0.61789651,104620.0,104610.0,1.55735383]
["bitfinex-derivatives","BTCF0:USTF0",1734519065995,6.883e-05,104620.0,104610.0,2.37651031]
["bitfinex-derivatives","BTCF0:USTF0",1734519066181,6.883e-05,104620.0,104610.0,2.7452923]
["bitfinex-derivatives","BTCF0:USTF0",1734519066684,6.883e-05,104620.0,104610.0,2.65757515]
["bitfinex-derivatives","BTCF0:USTF0",1734519067486,6.883e-05,104620.0,104610.0,2.31889316]
["bitfinex-derivatives","BTCF0:USTF0",1734519068193,6.883e-05,104620.0,104610.0,0.81889316]
["bitfinex-derivatives","BTCF0:USTF0",1734519068694,6.883e-05,104620.0,104610.0,2.40661031]
["bitfinex-derivatives","BTCF0:USTF0",1734519068892,8.3e-07,104620.0,104610.0,2.49397012]
["bitfinex-derivatives","BTCF0:USTF0",1734519069587,8.3e-07,104620.0,104610.0,2.40625297]
["bitfinex-derivatives","BTCF0:USTF0",1734519070395,8.3e-07,104620.0,104610.0,2.68893795]
["bitfinex-derivatives","BTCF0:USTF0",1734519071183,8.3e-07,104620.0,104610.0,2.2404208]
["bitfinex-derivatives","BTCF0:USTF0",1734519071383,0.51101798,104620.0,104610.0,0.28350807]
["bitfinex-derivatives","BTCF0:USTF0",1734519071689,0.51101798,104620.0,104610.0,0.05735383]
["bitfinex-derivatives","BTCF0:USTF0",1734519071690,0.64472173,104620.0,104610.0,0.05735383]
["bitfinex-derivatives","BTCF0:USTF0",1734519071888,0.55700458,104620.0,104610.0,0.05735383]
["bitfinex-derivatives","BTCF0:USTF0",1734519072683,0.67130915,104620.0,104610.0,0.05735383]
["bitfinex-derivatives","BTCF0:USTF0",1734519073385,0.67312155,104620.0,104610.0,0.2175377]
["bitfinex-derivatives","BTCF0:USTF0",1734519073586,0.67312155,104620.0,104610.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734519074992,0.67312155,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519074993,0.81584466,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519075389,0.70154009,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519075788,1.00154009,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519076791,1.03844009,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519077000,0.95072294,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519077497,0.65072294,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519078401,1.03844009,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519078792,1.20970783,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519080101,1.06698472,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519080498,1.20994397,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519082209,1.12222682,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519082594,0.95095908,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519083199,0.80799983,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519083504,0.89571698,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519084209,1.03863006,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519087003,0.55978902,104620.0,104610.0,0.13556015]
["bitfinex-derivatives","BTCF0:USTF0",1734519087301,0.67569775,104620.0,104610.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734519087605,0.58998902,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519087802,0.58998902,104620.0,104610.0,1.547843]
["bitfinex-derivatives","BTCF0:USTF0",1734519089596,0.58998902,104620.0,104610.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734519090497,0.67570268,104620.0,104610.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734519090702,0.54219002,104620.0,104610.0,0.13556015]
["bitfinex-derivatives","BTCF0:USTF0",1734519092599,0.51362378,104620.0,104610.0,0.13556015]
["bitfinex-derivatives","BTCF0:USTF0",1734519092812,0.48342378,104620.0,104610.0,0.16616015]
["bitfinex-derivatives","BTCF0:USTF0",1734519093006,0.03690083,104620.0,104610.0,0.16616015]
["bitfinex-derivatives","BTCF0:USTF0",1734519093206,0.03690083,104620.0,104610.0,0.84097276]
["bitfinex-derivatives","BTCF0:USTF0",1734519093504,0.03690083,104620.0,104610.0,0.86407276]
["bitfinex-derivatives","BTCF0:USTF0",1734519093699,0.03690083,104620.0,104610.0,1.14694209]
["bitfinex-derivatives","BTCF0:USTF0",1734519093906,0.03690083,104620.0,104610.0,0.86407276]
["bitfinex-derivatives","BTCF0:USTF0",1734519094107,0.03690083,104620.0,104610.0,0.68863846]
["bitfinex-derivatives","BTCF0:USTF0",1734519094310,0.03690083,104620.0,104610.0,0.86407276]
["bitfinex-derivatives","BTCF0:USTF0",1734519095711,0.03690083,104620.0,104610.0,2.36407276]
["bitfinex-derivatives","BTCF0:USTF0",1734519096698,0.03690083,104620.0,104610.0,2.37366027]
["bitfinex-derivatives","BTCF0:USTF0",1734519097603,0.03690083,104620.0,104610.0,2.28594312]
["bitfinex-derivatives","BTCF0:USTF0",1734519099904,0.03690083,104620.0,104610.0,0.40204312]
["bitfinex-derivatives","BTCF0:USTF0",1734519100416,0.03690083,104620.0,104610.0,1.90204312]
["bitfinex-derivatives","BTCF0:USTF0",1734519102121,0.39770083,104620.0,104610.0,1.90204312]
["bitfinex-derivatives","BTCF0:USTF0",1734519102319,0.39770083,104620.0,104610.0,1.67574766]
["bitfinex-derivatives","BTCF0:USTF0",1734519102816,0.48342378,104620.0,104610.0,1.58803051]
["bitfinex-derivatives","BTCF0:USTF0",1734519103010,0.51442378,104620.0,104610.0,1.58803051]
["bitfinex-derivatives","BTCF0:USTF0",1734519103211,0.56222278,104620.0,104610.0,1.64514766]
["bitfinex-derivatives","BTCF0:USTF0",1734519103513,0.67651197,104620.0,104610.0,1.64514766]
["bitfinex-derivatives","BTCF0:USTF0",1734519105511,0.67651197,104620.0,104610.0,1.547843]
["bitfinex-derivatives","BTCF0:USTF0",1734519105823,0.82141925,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519106121,0.70713006,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519109427,0.71688365,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519109924,1.01688365,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519114123,1.04435402,104620.0,104610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519115024,0.047808,104600.0,104580.0,0.50154843]
["bitfinex-derivatives","BTCF0:USTF0",1734519115230,0.441612,104590.0,104580.0,0.27525297]
["bitfinex-derivatives","BTCF0:USTF0",1734519115433,0.441692,104590.0,104580.0,1.83284673]
["bitfinex-derivatives","BTCF0:USTF0",1734519116224,0.441692,104590.0,104580.0,1.77525297]
["bitfinex-derivatives","BTCF0:USTF0",1734519117531,0.474992,104590.0,104580.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734519117732,0.61832716,104590.0,104570.0,0.5329226]
["bitfinex-derivatives","BTCF0:USTF0",1734519117935,0.65012716,104590.0,104570.0,0.30662714]
["bitfinex-derivatives","BTCF0:USTF0",1734519118123,0.65012716,104590.0,104580.0,0.05759376]
["bitfinex-derivatives","BTCF0:USTF0",1734519121026,0.65012716,104590.0,104570.0,1.81642902]
["bitfinex-derivatives","BTCF0:USTF0",1734519121227,0.445517,104580.0,104570.0,1.78512902]
["bitfinex-derivatives","BTCF0:USTF0",1734519121429,0.445597,104580.0,104570.0,1.55769005]
["bitfinex-derivatives","BTCF0:USTF0",1734519121963,0.445597,104580.0,104570.0,1.61528381]
["bitfinex-derivatives","BTCF0:USTF0",1734519122131,0.445597,104580.0,104570.0,1.61865795]
["bitfinex-derivatives","BTCF0:USTF0",1734519122537,0.50319076,104580.0,104570.0,1.61865795]
["bitfinex-derivatives","BTCF0:USTF0",1734519122733,0.50319076,104580.0,104570.0,1.56106419]
["bitfinex-derivatives","BTCF0:USTF0",1734519122955,0.5033049,104580.0,104570.0,1.50006917]
["bitfinex-derivatives","BTCF0:USTF0",1734519123330,0.5033049,104580.0,104570.0,1.55766293]
["bitfinex-derivatives","BTCF0:USTF0",1734519123527,0.5033049,104580.0,104570.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519123741,0.5033049,104580.0,104570.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1734519124248,0.5033049,104580.0,104570.0,1.55126691]
["bitfinex-derivatives","BTCF0:USTF0",1734519124627,0.5033049,104580.0,104570.0,1.55126687]
["bitfinex-derivatives","BTCF0:USTF0",1734519125229,0.5033049,104580.0,104570.0,1.60886063]
["bitfinex-derivatives","BTCF0:USTF0",1734519126741,0.5033049,104580.0,104570.0,1.60885046]
["bitfinex-derivatives","BTCF0:USTF0",1734519127141,0.44571114,104580.0,104570.0,1.60548493]
["bitfinex-derivatives","BTCF0:USTF0",1734519127338,0.44571114,104580.0,104570.0,1.6088511]
["bitfinex-derivatives","BTCF0:USTF0",1734519127644,0.48363554,104580.0,104570.0,1.6088511]
["bitfinex-derivatives","BTCF0:USTF0",1734519128143,0.48363554,104580.0,104570.0,1.60548493]
["bitfinex-derivatives","BTCF0:USTF0",1734519128336,0.53145254,104580.0,104570.0,1.60548493]
["bitfinex-derivatives","BTCF0:USTF0",1734519129638,0.64664006,104580.0,104570.0,1.55125721]
["bitfinex-derivatives","BTCF0:USTF0",1734519129946,0.61762677,104580.0,104570.0,0.05125721]
["bitfinex-derivatives","BTCF0:USTF0",1734519130138,0.61762677,104580.0,104570.0,0.00885927]
["bitfinex-derivatives","BTCF0:USTF0",1734519130547,0.70332425,104580.0,104570.0,0.00885927]
["bitfinex-derivatives","BTCF0:USTF0",1734519131153,0.70332425,104580.0,104570.0,0.05668127]
["bitfinex-derivatives","BTCF0:USTF0",1734519132437,0.70336394,104580.0,104570.0,0.05668127]
["bitfinex-derivatives","BTCF0:USTF0",1734519132913,0.70336394,104580.0,104570.0,0.05671308]
["bitfinex-derivatives","BTCF0:USTF0",1734519133351,0.70336394,104580.0,104570.0,0.10548493]
["bitfinex-derivatives","BTCF0:USTF0",1734519133352,0.59795318,104580.0,104570.0,0.10548493]
["bitfinex-derivatives","BTCF0:USTF0",1734519133536,0.48363131,104580.0,104570.0,0.10548493]
["bitfinex-derivatives","BTCF0:USTF0",1734519134139,0.54122507,104580.0,104570.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1734519134413,0.61762677,104580.0,104570.0,0.05671881]
["bitfinex-derivatives","BTCF0:USTF0",1734519136134,0.70341467,104580.0,104570.0,0.05671881]
["bitfinex-derivatives","BTCF0:USTF0",1734519136634,0.61762677,104580.0,104570.0,0.05671881]
["bitfinex-derivatives","BTCF0:USTF0",1734519137746,0.65560746,104580.0,104570.0,0.05671881]
["bitfinex-derivatives","BTCF0:USTF0",1734519138364,0.65560746,104580.0,104570.0,0.04789117]
["bitfinex-derivatives","BTCF0:USTF0",1734519139471,0.56980977,104580.0,104570.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1734519139634,0.65562548,104580.0,104570.0,0.0569823]
["bitfinex-derivatives","BTCF0:USTF0",1734519140436,0.56980977,104580.0,104570.0,0.0569823]
["bitfinex-derivatives","BTCF0:USTF0",1734519141038,0.6556382,104580.0,104570.0,0.0569823]
["bitfinex-derivatives","BTCF0:USTF0",1734519141446,0.56980977,104580.0,104570.0,0.0569823]
["bitfinex-derivatives","BTCF0:USTF0",1734519141957,0.56980977,104580.0,104570.0,0.05699839]
["bitfinex-derivatives","BTCF0:USTF0",1734519143143,0.56980977,104580.0,104570.0,0.2268436]
["bitfinex-derivatives","BTCF0:USTF0",1734519143466,0.56980977,104580.0,104570.0,0.21773638]
["bitfinex-derivatives","BTCF0:USTF0",1734519144670,0.71271211,104580.0,104570.0,0.22684326]
["bitfinex-derivatives","BTCF0:USTF0",1734519145052,0.71271211,104580.0,104570.0,0.23034582]
["bitfinex-derivatives","BTCF0:USTF0",1734519145643,0.71271211,104580.0,104570.0,0.22684354]
["bitfinex-derivatives","BTCF0:USTF0",1734519146041,0.65511835,104580.0,104570.0,0.21994354]
["bitfinex-derivatives","BTCF0:USTF0",1734519146346,0.54079648,104580.0,104570.0,0.21994354]
["bitfinex-derivatives","BTCF0:USTF0",1734519147343,0.58861348,104580.0,104570.0,0.21994354]
["bitfinex-derivatives","BTCF0:USTF0",1734519147997,0.58861348,104580.0,104570.0,0.22017897]
["bitfinex-derivatives","BTCF0:USTF0",1734519148560,0.58861348,104580.0,104570.0,0.21083638]
["bitfinex-derivatives","BTCF0:USTF0",1734519149146,0.58861348,104580.0,104570.0,0.43713184]
["bitfinex-derivatives","BTCF0:USTF0",1734519149552,0.60760904,104580.0,104570.0,0.43713184]
["bitfinex-derivatives","BTCF0:USTF0",1734519149849,0.58608861,104580.0,104570.0,0.44647275]
["bitfinex-derivatives","BTCF0:USTF0",1734519150043,0.58608861,104580.0,104570.0,0.45726236]
["bitfinex-derivatives","BTCF0:USTF0",1734519150252,0.51927605,104580.0,104570.0,0.3342213]
["bitfinex-derivatives","BTCF0:USTF0",1734519150445,0.49102256,104580.0,104570.0,0.37651091]
["bitfinex-derivatives","BTCF0:USTF0",1734519151070,0.57700758,104580.0,104570.0,0.65938024]
["bitfinex-derivatives","BTCF0:USTF0",1734519151354,0.49102256,104580.0,104570.0,0.79407544]
["bitfinex-derivatives","BTCF0:USTF0",1734519153253,0.57700413,104580.0,104570.0,0.79407544]
["bitfinex-derivatives","BTCF0:USTF0",1734519153561,0.62482113,104580.0,104570.0,0.79407544]
["bitfinex-derivatives","BTCF0:USTF0",1734519153758,0.62482113,104580.0,104570.0,0.78473453]
["bitfinex-derivatives","BTCF0:USTF0",1734519154346,0.64634156,104580.0,104570.0,0.78473453]
["bitfinex-derivatives","BTCF0:USTF0",1734519154856,0.56035999,104580.0,104570.0,0.78447933]
["bitfinex-derivatives","BTCF0:USTF0",1734519155204,0.56035999,104580.0,104570.0,0.64823195]
["bitfinex-derivatives","BTCF0:USTF0",1734519155205,0.64633167,104580.0,104570.0,0.64823195]
["bitfinex-derivatives","BTCF0:USTF0",1734519155357,0.59851467,104580.0,104570.0,0.64279499]
["bitfinex-derivatives","BTCF0:USTF0",1734519155945,0.59851467,104580.0,104570.0,0.64846838]
["bitfinex-derivatives","BTCF0:USTF0",1734519156401,0.59851467,104580.0,104570.0,0.64847031]
["bitfinex-derivatives","BTCF0:USTF0",1734519157550,0.59851467,104580.0,104570.0,0.64846844]
["bitfinex-derivatives","BTCF0:USTF0",1734519158456,0.59851467,104580.0,104570.0,0.36559911]
["bitfinex-derivatives","BTCF0:USTF0",1734519158658,0.59851467,104580.0,104570.0,0.64846844]
["bitfinex-derivatives","BTCF0:USTF0",1734519159251,0.59851467,104580.0,104570.0,0.36559911]
["bitfinex-derivatives","BTCF0:USTF0",1734519160143,0.59851467,104580.0,104570.0,0.64846844]
["bitfinex-derivatives","BTCF0:USTF0",1734519160351,0.59851467,104580.0,104570.0,0.36559911]
["bitfinex-derivatives","BTCF0:USTF0",1734519160565,0.59851467,104580.0,104570.0,0.36560127]
["bitfinex-derivatives","BTCF0:USTF0",1734519160858,0.64633167,104580.0,104570.0,0.30800751]
["bitfinex-derivatives","BTCF0:USTF0",1734519161059,0.64633167,104580.0,104570.0,0.59087684]
["bitfinex-derivatives","BTCF0:USTF0",1734519161248,0.64633167,104580.0,104570.0,0.6484706]
["bitfinex-derivatives","BTCF0:USTF0",1734519162152,0.64633167,104580.0,104570.0,0.59086969]
["bitfinex-derivatives","BTCF0:USTF0",1734519162354,0.64633167,104580.0,104570.0,0.79380382]
["bitfinex-derivatives","BTCF0:USTF0",1734519162652,0.64633167,104580.0,104570.0,0.77267662]
["bitfinex-derivatives","BTCF0:USTF0",1734519163058,0.59851467,104580.0,104570.0,0.76230131]
["bitfinex-derivatives","BTCF0:USTF0",1734519163754,0.23771467,104580.0,104570.0,0.76230131]
["bitfinex-derivatives","BTCF0:USTF0",1734519163953,0.59851467,104580.0,104570.0,0.76230131]
["bitfinex-derivatives","BTCF0:USTF0",1734519164750,0.57699568,104580.0,104570.0,0.76230131]
["bitfinex-derivatives","BTCF0:USTF0",1734519166156,0.68240644,104580.0,104570.0,0.70470755]
["bitfinex-derivatives","BTCF0:USTF0",1734519166353,0.69780644,104580.0,104570.0,0.70470755]
["bitfinex-derivatives","BTCF0:USTF0",1734519166764,0.69780644,104580.0,104570.0,2.20470755]
["bitfinex-derivatives","BTCF0:USTF0",1734519166945,0.69780644,104580.0,104570.0,2.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1734519166946,0.64021268,104580.0,104570.0,2.26230131]
["bitfinex-derivatives","BTCF0:USTF0",1734519167256,0.64021268,104580.0,104570.0,2.26239386]
["bitfinex-derivatives","BTCF0:USTF0",1734519167850,0.554241,104580.0,104570.0,2.26239386]
["bitfinex-derivatives","BTCF0:USTF0",1734519168354,0.554241,104580.0,104570.0,2.26261119]
["bitfinex-derivatives","BTCF0:USTF0",1734519171461,0.554241,104580.0,104570.0,2.26220037]
["bitfinex-derivatives","BTCF0:USTF0",1734519171666,0.554241,104580.0,104570.0,2.11664267]
["bitfinex-derivatives","BTCF0:USTF0",1734519172153,0.554241,104580.0,104570.0,2.20454909]
["bitfinex-derivatives","BTCF0:USTF0",1734519172959,0.554241,104580.0,104570.0,2.20456516]
["bitfinex-derivatives","BTCF0:USTF0",1734519174561,0.69714334,104580.0,104570.0,1.77618009]
["bitfinex-derivatives","BTCF0:USTF0",1734519175151,0.58249449,104580.0,104570.0,1.77618009]
["bitfinex-derivatives","BTCF0:USTF0",1734519176356,0.64008825,104580.0,104570.0,1.77618009]
["bitfinex-derivatives","BTCF0:USTF0",1734519176557,0.58249449,104580.0,104570.0,0.27618009]
["bitfinex-derivatives","BTCF0:USTF0",1734519177466,0.64008825,104580.0,104570.0,0.27618009]
["bitfinex-derivatives","BTCF0:USTF0",1734519178162,0.58249449,104580.0,104570.0,0.27618009]
["bitfinex-derivatives","BTCF0:USTF0",1734519178365,0.58249449,104580.0,104570.0,0.33377385]
["bitfinex-derivatives","BTCF0:USTF0",1734519180167,0.58249449,104580.0,104570.0,0.33403884]
["bitfinex-derivatives","BTCF0:USTF0",1734519181269,0.56701449,104580.0,104570.0,0.33403884]
["bitfinex-derivatives","BTCF0:USTF0",1734519182162,0.56701449,104580.0,104570.0,0.27644508]
["bitfinex-derivatives","BTCF0:USTF0",1734519182564,0.56701449,104580.0,104570.0,1.77644508]
["bitfinex-derivatives","BTCF0:USTF0",1734519183145,0.56701449,104580.0,104570.0,0.27644508]
["bitfinex-derivatives","BTCF0:USTF0",1734519183262,0.61237791,104580.0,104570.0,0.76320231]
["bitfinex-derivatives","BTCF0:USTF0",1734519183465,0.61237791,104580.0,104570.0,0.76347366]
["bitfinex-derivatives","BTCF0:USTF0",1734519183665,0.46947557,104580.0,104570.0,0.53609721]
["bitfinex-derivatives","BTCF0:USTF0",1734519184260,0.46955241,104580.0,104570.0,0.53609721]
["bitfinex-derivatives","BTCF0:USTF0",1734519185268,0.46955241,104580.0,104570.0,0.39061271]
["bitfinex-derivatives","BTCF0:USTF0",1734519185466,0.51736941,104580.0,104570.0,0.53597594]
["bitfinex-derivatives","BTCF0:USTF0",1734519186176,0.51736941,104580.0,104570.0,0.47838218]
["bitfinex-derivatives","BTCF0:USTF0",1734519187474,0.66027175,104580.0,104570.0,0.56040023]
["bitfinex-derivatives","BTCF0:USTF0",1734519187671,0.66027175,104580.0,104570.0,0.70576346]
["bitfinex-derivatives","BTCF0:USTF0",1734519187879,0.71786551,104580.0,104570.0,0.70576346]
["bitfinex-derivatives","BTCF0:USTF0",1734519188476,0.60316491,104580.0,104570.0,0.2775309]
["bitfinex-derivatives","BTCF0:USTF0",1734519189196,0.60316491,104580.0,104570.0,0.27743332]
["bitfinex-derivatives","BTCF0:USTF0",1734519190367,0.54557115,104580.0,104570.0,0.27743332]
["bitfinex-derivatives","BTCF0:USTF0",1734519190570,0.60316491,104580.0,104570.0,0.27743332]
["bitfinex-derivatives","BTCF0:USTF0",1734519194575,0.54557115,104580.0,104570.0,0.27743332]
["bitfinex-derivatives","BTCF0:USTF0",1734519194771,0.54557115,104580.0,104570.0,0.28780863]
["bitfinex-derivatives","BTCF0:USTF0",1734519195112,0.54557115,104580.0,104570.0,0.28778843]
["bitfinex-derivatives","BTCF0:USTF0",1734519195372,0.54557115,104580.0,104570.0,0.33500688]
["bitfinex-derivatives","BTCF0:USTF0",1734519195572,0.54557115,104580.0,104570.0,0.34538219]
["bitfinex-derivatives","BTCF0:USTF0",1734519196577,0.54557115,104580.0,104570.0,0.28778843]
["bitfinex-derivatives","BTCF0:USTF0",1734519197480,0.54557115,104580.0,104570.0,0.34538219]
["bitfinex-derivatives","BTCF0:USTF0",1734519197667,0.54557115,104580.0,104570.0,0.33500688]
["bitfinex-derivatives","BTCF0:USTF0",1734519197983,0.60316491,104580.0,104570.0,0.56028245]
["bitfinex-derivatives","BTCF0:USTF0",1734519198316,0.66027942,104580.0,104570.0,0.70471474]
["bitfinex-derivatives","BTCF0:USTF0",1734519198508,0.63875985,104580.0,104570.0,0.7623085]
["bitfinex-derivatives","BTCF0:USTF0",1734519198983,0.63875985,104580.0,104570.0,0.7624794]
["bitfinex-derivatives","BTCF0:USTF0",1734519199483,0.63875985,104580.0,104570.0,0.75691555]
["bitfinex-derivatives","BTCF0:USTF0",1734519199987,0.52405158,104580.0,104570.0,0.44241444]
["bitfinex-derivatives","BTCF0:USTF0",1734519200373,0.58164534,104580.0,104570.0,0.44241444]
["bitfinex-derivatives","BTCF0:USTF0",1734519200979,0.47623458,104580.0,104570.0,0.27184927]
["bitfinex-derivatives","BTCF0:USTF0",1734519201311,0.2008158,104580.0,104570.0,1.49876804]
["bitfinex-derivatives","BTCF0:USTF0",1734519201490,0.2008158,104580.0,104570.0,2.71589871]
["bitfinex-derivatives","BTCF0:USTF0",1734519201685,0.2008158,104580.0,104570.0,2.65830495]
["bitfinex-derivatives","BTCF0:USTF0",1734519201890,0.086104,104580.0,104570.0,2.80156991]
["bitfinex-derivatives","BTCF0:USTF0",1734519202078,0.086104,104580.0,104570.0,3.08565649]
["bitfinex-derivatives","BTCF0:USTF0",1734519202280,0.086104,104580.0,104570.0,3.08547634]
["bitfinex-derivatives","BTCF0:USTF0",1734519202481,0.086104,104580.0,104570.0,3.1430701]
["bitfinex-derivatives","BTCF0:USTF0",1734519202673,7.684e-05,104580.0,104570.0,2.71571856]
["bitfinex-derivatives","BTCF0:USTF0",1734519204981,7.684e-05,104580.0,104570.0,2.41571856]
["bitfinex-derivatives","BTCF0:USTF0",1734519205387,7.684e-05,104580.0,104570.0,2.3581248]
["bitfinex-derivatives","BTCF0:USTF0",1734519205590,7.684e-05,104580.0,104570.0,2.41571856]
["bitfinex-derivatives","BTCF0:USTF0",1734519206873,7.684e-05,104580.0,104570.0,2.71571856]
["bitfinex-derivatives","BTCF0:USTF0",1734519207380,7.684e-05,104580.0,104570.0,2.3581248]
["bitfinex-derivatives","BTCF0:USTF0",1734519210384,7.684e-05,104580.0,104570.0,2.35819674]
["bitfinex-derivatives","BTCF0:USTF0",1734519211086,0.0576706,104580.0,104570.0,1.86071239]
["bitfinex-derivatives","BTCF0:USTF0",1734519211295,0.1054876,104580.0,104570.0,0.69830515]
["bitfinex-derivatives","BTCF0:USTF0",1734519211591,0.1054876,104580.0,104570.0,0.27116949]
["bitfinex-derivatives","BTCF0:USTF0",1734519211882,0.4662876,104580.0,104570.0,1.77116949]
["bitfinex-derivatives","BTCF0:USTF0",1734519212090,0.58361476,104580.0,104570.0,1.77116949]
["bitfinex-derivatives","BTCF0:USTF0",1734519212289,0.58361476,104580.0,104570.0,1.94131663]
["bitfinex-derivatives","BTCF0:USTF0",1734519213084,0.526021,104580.0,104570.0,1.99891039]
["bitfinex-derivatives","BTCF0:USTF0",1734519215285,0.478204,104580.0,104570.0,1.99554178]
["bitfinex-derivatives","BTCF0:USTF0",1734519215987,0.117404,104580.0,104570.0,1.82539464]
["bitfinex-derivatives","BTCF0:USTF0",1734519216225,0.526021,104580.0,104570.0,1.82877066]
["bitfinex-derivatives","BTCF0:USTF0",1734519216571,0.526021,104580.0,104570.0,1.99892669]
["bitfinex-derivatives","BTCF0:USTF0",1734519216572,0.165221,104580.0,104570.0,1.99892669]
["bitfinex-derivatives","BTCF0:USTF0",1734519216688,0.165221,104580.0,104570.0,1.83431982]
["bitfinex-derivatives","BTCF0:USTF0",1734519217095,0.133921,104580.0,104570.0,1.83431982]
["bitfinex-derivatives","BTCF0:USTF0",1734519219475,0.133921,104580.0,104570.0,1.82877066]
["bitfinex-derivatives","BTCF0:USTF0",1734519219587,0.133921,104580.0,104570.0,1.83441472]
["bitfinex-derivatives","BTCF0:USTF0",1734519219786,0.086104,104580.0,104570.0,0.69521472]
["bitfinex-derivatives","BTCF0:USTF0",1734519220012,7.684e-05,104580.0,104570.0,0.91661406]
["bitfinex-derivatives","BTCF0:USTF0",1734519220181,7.684e-05,104580.0,104570.0,0.77323754]
["bitfinex-derivatives","BTCF0:USTF0",1734519220377,7.684e-05,104580.0,104570.0,2.6308313]
["bitfinex-derivatives","BTCF0:USTF0",1734519220582,7.684e-05,104580.0,104570.0,2.27323754]
["bitfinex-derivatives","BTCF0:USTF0",1734519221487,0.09602716,104590.0,104570.0,2.62169957]
["bitfinex-derivatives","BTCF0:USTF0",1734519221629,0.09602716,104590.0,104580.0,0.69300532]
["bitfinex-derivatives","BTCF0:USTF0",1734519221801,0.09602716,104590.0,104580.0,0.34122415]
["bitfinex-derivatives","BTCF0:USTF0",1734519222095,0.09602716,104590.0,104580.0,0.70202415]
["bitfinex-derivatives","BTCF0:USTF0",1734519222289,0.09602716,104590.0,104580.0,0.69304532]
["bitfinex-derivatives","BTCF0:USTF0",1734519222486,0.0961217,104590.0,104580.0,0.70205519]
["bitfinex-derivatives","BTCF0:USTF0",1734519223015,0.0961217,104590.0,104580.0,0.7020552]
["bitfinex-derivatives","BTCF0:USTF0",1734519223295,0.0961217,104590.0,104580.0,0.7020554]
["bitfinex-derivatives","BTCF0:USTF0",1734519223593,0.0961217,104590.0,104580.0,0.3412554]
["bitfinex-derivatives","BTCF0:USTF0",1734519224195,0.20152746,104590.0,104580.0,0.45380294]
["bitfinex-derivatives","BTCF0:USTF0",1734519224490,0.70763926,104590.0,104580.0,0.45380294]
["bitfinex-derivatives","BTCF0:USTF0",1734519224697,0.6500455,104590.0,104580.0,0.5113967]
["bitfinex-derivatives","BTCF0:USTF0",1734519225191,0.56401834,104590.0,104580.0,0.28460214]
["bitfinex-derivatives","BTCF0:USTF0",1734519227085,0.56401834,104590.0,104580.0,0.5113967]
["bitfinex-derivatives","BTCF0:USTF0",1734519227589,0.56401834,104590.0,104580.0,0.51143341]
["bitfinex-derivatives","BTCF0:USTF0",1734519227996,0.56401834,104590.0,104580.0,0.5211557]
["bitfinex-derivatives","BTCF0:USTF0",1734519228801,0.56401834,104590.0,104580.0,0.52115717]
["bitfinex-derivatives","BTCF0:USTF0",1734519231832,0.55401834,104590.0,104580.0,0.52115717]
["bitfinex-derivatives","BTCF0:USTF0",1734519233217,0.6116121,104590.0,104580.0,0.46356341]
["bitfinex-derivatives","BTCF0:USTF0",1734519233500,0.63980264,104590.0,104580.0,0.23676885]
["bitfinex-derivatives","BTCF0:USTF0",1734519234605,0.43930654,104590.0,104580.0,0.23676885]
["bitfinex-derivatives","BTCF0:USTF0",1734519234827,0.69675788,104590.0,104580.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1734519235002,0.55385554,104590.0,104580.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1734519235194,0.69675788,104590.0,104580.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1734519235601,0.75435164,104590.0,104580.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1734519235812,0.69675788,104590.0,104580.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1734519236301,0.75435164,104590.0,104580.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1734519236815,0.69675788,104590.0,104580.0,0.23675897]
["bitfinex-derivatives","BTCF0:USTF0",1734519237207,0.69675788,104590.0,104580.0,0.23675024]
["bitfinex-derivatives","BTCF0:USTF0",1734519238204,0.69675788,104590.0,104580.0,0.4635448]
["bitfinex-derivatives","BTCF0:USTF0",1734519238804,0.58220888,104590.0,104580.0,0.23675024]
["bitfinex-derivatives","BTCF0:USTF0",1734519240207,0.58220888,104590.0,104580.0,0.4635448]
["bitfinex-derivatives","BTCF0:USTF0",1734519240822,0.58220888,104590.0,104580.0,0.4635466]
["bitfinex-derivatives","BTCF0:USTF0",1734519242610,0.58220888,104590.0,104580.0,0.52114036]
["bitfinex-derivatives","BTCF0:USTF0",1734519242910,0.58220888,104590.0,104580.0,0.52113677]
["bitfinex-derivatives","BTCF0:USTF0",1734519243733,0.64901211,104590.0,104580.0,0.52113677]
["bitfinex-derivatives","BTCF0:USTF0",1734519243914,0.61831757,104590.0,104580.0,0.52113677]
["bitfinex-derivatives","BTCF0:USTF0",1734519244117,0.61831757,104590.0,104580.0,0.52114277]
["bitfinex-derivatives","BTCF0:USTF0",1734519244912,0.61842714,104590.0,104580.0,0.52114277]
["bitfinex-derivatives","BTCF0:USTF0",1734519246616,0.61842714,104590.0,104580.0,0.51210891]
["bitfinex-derivatives","BTCF0:USTF0",1734519246903,0.61842714,104590.0,104580.0,0.52127921]
["bitfinex-derivatives","BTCF0:USTF0",1734519247304,0.61842714,104590.0,104580.0,0.52127933]
["bitfinex-derivatives","BTCF0:USTF0",1734519247608,0.61842714,104590.0,104580.0,0.57887309]
["bitfinex-derivatives","BTCF0:USTF0",1734519247812,0.61842714,104590.0,104580.0,0.38283803]
["bitfinex-derivatives","BTCF0:USTF0",1734519248612,0.4755248,104590.0,104580.0,0.38283803]
["bitfinex-derivatives","BTCF0:USTF0",1734519248807,0.4755248,104590.0,104580.0,0.44043179]
["bitfinex-derivatives","BTCF0:USTF0",1734519249016,0.4755248,104590.0,104580.0,0.38283803]
["bitfinex-derivatives","BTCF0:USTF0",1734519249399,0.4755248,104590.0,104580.0,0.44043179]
["bitfinex-derivatives","BTCF0:USTF0",1734519250409,0.61842714,104590.0,104580.0,0.44043179]
["bitfinex-derivatives","BTCF0:USTF0",1734519251510,0.61842714,104590.0,104580.0,0.44043495]
["bitfinex-derivatives","BTCF0:USTF0",1734519251709,0.4755248,104590.0,104580.0,0.44043495]
["bitfinex-derivatives","BTCF0:USTF0",1734519252205,0.61842714,104590.0,104580.0,0.44043495]
["bitfinex-derivatives","BTCF0:USTF0",1734519253206,0.61842714,104590.0,104580.0,0.72388756]
["bitfinex-derivatives","BTCF0:USTF0",1734519253811,0.61842714,104590.0,104580.0,0.6662938]
["bitfinex-derivatives","BTCF0:USTF0",1734519254835,0.61842714,104590.0,104580.0,0.6665344]
["bitfinex-derivatives","BTCF0:USTF0",1734519255715,0.61842714,104590.0,104580.0,0.81055905]
["bitfinex-derivatives","BTCF0:USTF0",1734519256721,0.61842714,104590.0,104580.0,0.81057617]
["bitfinex-derivatives","BTCF0:USTF0",1734519257016,0.66623914,104590.0,104580.0,0.81057617]
["bitfinex-derivatives","BTCF0:USTF0",1734519257316,0.61842714,104590.0,104580.0,0.6665344]
["bitfinex-derivatives","BTCF0:USTF0",1734519257812,0.61842714,104590.0,104580.0,0.81063531]
["bitfinex-derivatives","BTCF0:USTF0",1734519258202,0.61842714,104590.0,104580.0,0.6665344]
["bitfinex-derivatives","BTCF0:USTF0",1734519258414,0.50381191,104590.0,104580.0,0.32548803]
["bitfinex-derivatives","BTCF0:USTF0",1734519258647,0.55162391,104590.0,104580.0,0.46437025]
["bitfinex-derivatives","BTCF0:USTF0",1734519258957,0.55162391,104590.0,104580.0,0.46437301]
["bitfinex-derivatives","BTCF0:USTF0",1734519258958,0.53010625,104590.0,104580.0,0.46437301]
["bitfinex-derivatives","BTCF0:USTF0",1734519259318,0.53010625,104590.0,104580.0,0.29379079]
["bitfinex-derivatives","BTCF0:USTF0",1734519259714,0.48229425,104590.0,104580.0,0.52199404]
["bitfinex-derivatives","BTCF0:USTF0",1734519259930,0.36092416,104590.0,104580.0,0.12458999]
["bitfinex-derivatives","BTCF0:USTF0",1734519260714,0.36092416,104590.0,104580.0,0.6354894]
["bitfinex-derivatives","BTCF0:USTF0",1734519261015,0.36092416,104590.0,104580.0,0.4080426]
["bitfinex-derivatives","BTCF0:USTF0",1734519261216,0.36092416,104590.0,104580.0,0.63548727]
["bitfinex-derivatives","BTCF0:USTF0",1734519261514,0.36092416,104590.0,104580.0,0.4080426]
["bitfinex-derivatives","BTCF0:USTF0",1734519261714,0.36092416,104590.0,104580.0,0.40794891]
["bitfinex-derivatives","BTCF0:USTF0",1734519263121,0.36092416,104590.0,104580.0,0.1244963]
["bitfinex-derivatives","BTCF0:USTF0",1734519264026,0.47560835,104590.0,104580.0,0.63542623]
["bitfinex-derivatives","BTCF0:USTF0",1734519264203,0.47560835,104590.0,104580.0,0.78045627]
["bitfinex-derivatives","BTCF0:USTF0",1734519265913,0.47560835,104590.0,104580.0,0.79087385]
["bitfinex-derivatives","BTCF0:USTF0",1734519266718,0.47560835,104590.0,104580.0,0.78045627]
["bitfinex-derivatives","BTCF0:USTF0",1734519267013,0.47560835,104590.0,104580.0,0.83805003]
["bitfinex-derivatives","BTCF0:USTF0",1734519267217,0.47560835,104590.0,104580.0,0.61617895]
["bitfinex-derivatives","BTCF0:USTF0",1734519270543,0.47560835,104590.0,104580.0,0.67377244]
["bitfinex-derivatives","BTCF0:USTF0",1734519270820,0.11480835,104590.0,104580.0,0.97697868]
["bitfinex-derivatives","BTCF0:USTF0",1734519271220,0.17094306,104590.0,104580.0,1.04499002]
["bitfinex-derivatives","BTCF0:USTF0",1734519271432,0.17094306,104590.0,104580.0,1.38443322]
["bitfinex-derivatives","BTCF0:USTF0",1734519271609,0.08492559,104590.0,104580.0,1.03457244]
["bitfinex-derivatives","BTCF0:USTF0",1734519272015,0.08492559,104590.0,104580.0,0.97697868]
["bitfinex-derivatives","BTCF0:USTF0",1734519272208,0.08501586,104590.0,104580.0,0.97697868]
["bitfinex-derivatives","BTCF0:USTF0",1734519273826,0.0635003,104590.0,104580.0,0.97697868]
["bitfinex-derivatives","BTCF0:USTF0",1734519274014,0.1113123,104590.0,104580.0,0.58397868]
["bitfinex-derivatives","BTCF0:USTF0",1734519274427,0.0635003,104590.0,104580.0,0.58397868]
["bitfinex-derivatives","BTCF0:USTF0",1734519275521,0.0635003,104590.0,104580.0,0.58571632]
["bitfinex-derivatives","BTCF0:USTF0",1734519276329,0.0635003,104590.0,104580.0,0.58532481]
["bitfinex-derivatives","BTCF0:USTF0",1734519276521,0.0635003,104590.0,104580.0,0.57639334]
["bitfinex-derivatives","BTCF0:USTF0",1734519277265,0.0635003,104590.0,104580.0,0.57982816]
["bitfinex-derivatives","BTCF0:USTF0",1734519277572,0.0635003,104590.0,104580.0,0.5853248]
["bitfinex-derivatives","BTCF0:USTF0",1734519280218,0.0635003,104590.0,104580.0,0.43855712]
["bitfinex-derivatives","BTCF0:USTF0",1734519280411,0.0635003,104590.0,104580.0,0.58525265]
["bitfinex-derivatives","BTCF0:USTF0",1734519280623,0.0635003,104590.0,104580.0,0.58525403]
["bitfinex-derivatives","BTCF0:USTF0",1734519281559,0.0635003,104590.0,104580.0,0.58521403]
["bitfinex-derivatives","BTCF0:USTF0",1734519283247,0.0635003,104590.0,104580.0,0.52761676]
["bitfinex-derivatives","BTCF0:USTF0",1734519284030,0.0635003,104590.0,104580.0,0.58521052]
["bitfinex-derivatives","BTCF0:USTF0",1734519284330,0.0635003,104590.0,104580.0,0.52761676]
["bitfinex-derivatives","BTCF0:USTF0",1734519284820,0.0635003,104590.0,104580.0,0.58521052]
["bitfinex-derivatives","BTCF0:USTF0",1734519288856,0.04198454,104590.0,104580.0,0.58521052]
["bitfinex-derivatives","BTCF0:USTF0",1734519289030,0.12799691,104590.0,104580.0,0.58521052]
["bitfinex-derivatives","BTCF0:USTF0",1734519289332,0.12799691,104590.0,104580.0,0.58520532]
["bitfinex-derivatives","BTCF0:USTF0",1734519289333,0.04198454,104590.0,104580.0,0.58520532]
["bitfinex-derivatives","BTCF0:USTF0",1734519289537,0.04198454,104590.0,104580.0,0.58608977]
["bitfinex-derivatives","BTCF0:USTF0",1734519290324,0.04198454,104590.0,104580.0,0.52849601]
["bitfinex-derivatives","BTCF0:USTF0",1734519290526,0.04198454,104590.0,104580.0,0.58608977]
["bitfinex-derivatives","BTCF0:USTF0",1734519291129,0.08979654,104590.0,104580.0,0.49749601]
["bitfinex-derivatives","BTCF0:USTF0",1734519291633,0.08979654,104590.0,104580.0,0.55508977]
["bitfinex-derivatives","BTCF0:USTF0",1734519292824,0.08979654,104590.0,104580.0,0.54959764]
["bitfinex-derivatives","BTCF0:USTF0",1734519294132,0.08979654,104590.0,104580.0,0.54927217]
["bitfinex-derivatives","BTCF0:USTF0",1734519294830,0.08979654,104590.0,104580.0,0.55470798]
["bitfinex-derivatives","BTCF0:USTF0",1734519295839,0.2331505,104590.0,104580.0,0.55470798]
["bitfinex-derivatives","BTCF0:USTF0",1734519298068,0.2331505,104590.0,104580.0,0.55466877]
["bitfinex-derivatives","BTCF0:USTF0",1734519298942,0.5939505,104590.0,104580.0,0.49164167]
["bitfinex-derivatives","BTCF0:USTF0",1734519299244,0.58465623,104590.0,104580.0,0.5719208]
["bitfinex-derivatives","BTCF0:USTF0",1734519299440,0.58465623,104590.0,104580.0,0.71917531]
["bitfinex-derivatives","BTCF0:USTF0",1734519299732,0.58465623,104590.0,104580.0,0.77676907]
["bitfinex-derivatives","BTCF0:USTF0",1734519301332,0.58465623,104590.0,104580.0,0.62951456]
["bitfinex-derivatives","BTCF0:USTF0",1734519302829,0.58465623,104590.0,104580.0,0.63495314]
["bitfinex-derivatives","BTCF0:USTF0",1734519304240,0.58465623,104590.0,104580.0,0.63496772]
["bitfinex-derivatives","BTCF0:USTF0",1734519304432,0.58465623,104590.0,104580.0,0.35151511]
["bitfinex-derivatives","BTCF0:USTF0",1734519306817,0.58465623,104590.0,104580.0,0.35160006]
["bitfinex-derivatives","BTCF0:USTF0",1734519309135,0.58465623,104590.0,104580.0,0.35184021]
["bitfinex-derivatives","BTCF0:USTF0",1734519309579,0.58465623,104590.0,104580.0,0.35183995]
["bitfinex-derivatives","BTCF0:USTF0",1734519309944,0.53684423,104590.0,104580.0,0.35183995]
["bitfinex-derivatives","BTCF0:USTF0",1734519310649,0.14344423,104590.0,104580.0,0.40943371]
["bitfinex-derivatives","BTCF0:USTF0",1734519310839,0.12192749,104590.0,104580.0,0.7360039]
["bitfinex-derivatives","BTCF0:USTF0",1734519311148,0.65320555,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734519311359,0.65320555,104600.0,104590.0,0.51259111]
["bitfinex-derivatives","BTCF0:USTF0",1734519311843,0.65330912,104600.0,104590.0,0.51259111]
["bitfinex-derivatives","BTCF0:USTF0",1734519312845,0.65330912,104600.0,104590.0,0.51258218]
["bitfinex-derivatives","BTCF0:USTF0",1734519313146,0.60549912,104600.0,104590.0,0.51258218]
["bitfinex-derivatives","BTCF0:USTF0",1734519313333,0.42400357,104600.0,104590.0,0.52299976]
["bitfinex-derivatives","BTCF0:USTF0",1734519313547,0.39310357,104600.0,104590.0,0.83991992]
["bitfinex-derivatives","BTCF0:USTF0",1734519313834,0.08609746,104600.0,104590.0,0.60203881]
["bitfinex-derivatives","BTCF0:USTF0",1734519314033,0.08609746,104600.0,104590.0,2.11245639]
["bitfinex-derivatives","BTCF0:USTF0",1734519314556,0.05621793,104600.0,104590.0,2.47499959]
["bitfinex-derivatives","BTCF0:USTF0",1734519315336,0.05621793,104600.0,104590.0,2.12975012]
["bitfinex-derivatives","BTCF0:USTF0",1734519315592,0.05633832,104600.0,104590.0,2.12621102]
["bitfinex-derivatives","BTCF0:USTF0",1734519315742,0.05633832,104600.0,104590.0,2.13541364]
["bitfinex-derivatives","BTCF0:USTF0",1734519316449,0.00012039,104600.0,104590.0,2.0674023]
["bitfinex-derivatives","BTCF0:USTF0",1734519318144,0.00012039,104600.0,104590.0,2.29445766]
["bitfinex-derivatives","BTCF0:USTF0",1734519318542,0.00012039,104600.0,104590.0,2.29445368]
["bitfinex-derivatives","BTCF0:USTF0",1734519318938,0.00012039,104600.0,104590.0,2.29437772]
["bitfinex-derivatives","BTCF0:USTF0",1734519320445,0.00012039,104600.0,104590.0,2.35197148]
["bitfinex-derivatives","BTCF0:USTF0",1734519321040,0.00012039,104600.0,104590.0,2.29437133]
["bitfinex-derivatives","BTCF0:USTF0",1734519321396,0.00012039,104600.0,104590.0,2.29437008]
["bitfinex-derivatives","BTCF0:USTF0",1734519322246,0.00012039,104600.0,104590.0,2.14820473]
["bitfinex-derivatives","BTCF0:USTF0",1734519322952,0.00012039,104600.0,104590.0,2.30480917]
["bitfinex-derivatives","BTCF0:USTF0",1734519323349,0.00012039,104600.0,104590.0,2.15862231]
["bitfinex-derivatives","BTCF0:USTF0",1734519323545,0.00012039,104600.0,104590.0,2.30476789]
["bitfinex-derivatives","BTCF0:USTF0",1734519323750,0.00012039,104600.0,104590.0,2.34408564]
["bitfinex-derivatives","BTCF0:USTF0",1734519324154,0.00012039,104600.0,104590.0,2.32098564]
["bitfinex-derivatives","BTCF0:USTF0",1734519324454,0.00012039,104600.0,104590.0,2.32122327]
["bitfinex-derivatives","BTCF0:USTF0",1734519324643,0.3608,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734519324844,0.3608,104610.0,104600.0,0.28502793]
["bitfinex-derivatives","BTCF0:USTF0",1734519325070,0.3608,104610.0,104600.0,0.28506793]
["bitfinex-derivatives","BTCF0:USTF0",1734519325652,0.36091729,104610.0,104600.0,0.28506793]
["bitfinex-derivatives","BTCF0:USTF0",1734519325954,0.33940377,104610.0,104600.0,0.28506793]
["bitfinex-derivatives","BTCF0:USTF0",1734519327351,0.33940377,104610.0,104600.0,0.28497396]
["bitfinex-derivatives","BTCF0:USTF0",1734519329655,0.00011729,104610.0,104600.0,0.28497396]
["bitfinex-derivatives","BTCF0:USTF0",1734519329854,0.36091729,104610.0,104600.0,0.28497396]
["bitfinex-derivatives","BTCF0:USTF0",1734519330058,0.36091729,104610.0,104600.0,0.29477421]
["bitfinex-derivatives","BTCF0:USTF0",1734519330247,0.36091729,104610.0,104600.0,0.29477603]
["bitfinex-derivatives","BTCF0:USTF0",1734519330651,0.36202609,104610.0,104600.0,0.29477603]
["bitfinex-derivatives","BTCF0:USTF0",1734519330855,0.00122609,104610.0,104600.0,0.29477603]
["bitfinex-derivatives","BTCF0:USTF0",1734519331044,0.36202609,104610.0,104600.0,0.29477603]
["bitfinex-derivatives","BTCF0:USTF0",1734519331745,0.36202609,104610.0,104600.0,0.12457849]
["bitfinex-derivatives","BTCF0:USTF0",1734519333160,0.00122609,104610.0,104600.0,0.1245856]
["bitfinex-derivatives","BTCF0:USTF0",1734519333354,0.36202609,104610.0,104600.0,0.1245856]
["bitfinex-derivatives","BTCF0:USTF0",1734519334054,0.40982909,104610.0,104600.0,0.06699184]
["bitfinex-derivatives","BTCF0:USTF0",1734519334356,0.44302909,104610.0,104600.0,0.06699184]
["bitfinex-derivatives","BTCF0:USTF0",1734519335259,0.44302909,104610.0,104600.0,0.18217936]
["bitfinex-derivatives","BTCF0:USTF0",1734519335260,0.03442609,104610.0,104600.0,0.18217936]
["bitfinex-derivatives","BTCF0:USTF0",1734519335448,0.03442609,104610.0,104600.0,0.54297936]
["bitfinex-derivatives","BTCF0:USTF0",1734519335852,0.03442609,104610.0,104600.0,0.54298597]
["bitfinex-derivatives","BTCF0:USTF0",1734519336563,0.00122609,104610.0,104600.0,0.54298597]
["bitfinex-derivatives","BTCF0:USTF0",1734519338051,0.00122609,104610.0,104600.0,0.53363577]
["bitfinex-derivatives","BTCF0:USTF0",1734519338252,0.00122609,104610.0,104600.0,0.54405335]
["bitfinex-derivatives","BTCF0:USTF0",1734519338457,0.00122609,104610.0,104600.0,0.54764849]
["bitfinex-derivatives","BTCF0:USTF0",1734519338757,0.00122609,104610.0,104600.0,0.55700184]
["bitfinex-derivatives","BTCF0:USTF0",1734519339165,0.00122609,104610.0,104600.0,0.56276306]
["bitfinex-derivatives","BTCF0:USTF0",1734519339350,0.00122609,104610.0,104600.0,0.56636321]
["bitfinex-derivatives","BTCF0:USTF0",1734519339549,0.00122609,104610.0,104600.0,0.55594563]
["bitfinex-derivatives","BTCF0:USTF0",1734519340472,0.00122609,104610.0,104600.0,0.56636321]
["bitfinex-derivatives","BTCF0:USTF0",1734519340855,0.48413545,104620.0,104600.0,0.61417121]
["bitfinex-derivatives","BTCF0:USTF0",1734519341052,0.48413545,104620.0,104610.0,0.10539676]
["bitfinex-derivatives","BTCF0:USTF0",1734519341260,0.48413545,104620.0,104610.0,0.11475813]
["bitfinex-derivatives","BTCF0:USTF0",1734519341962,0.48413545,104620.0,104610.0,0.11479813]
["bitfinex-derivatives","BTCF0:USTF0",1734519341963,0.484256,104620.0,104610.0,0.11479813]
["bitfinex-derivatives","BTCF0:USTF0",1734519344567,0.484256,104620.0,104610.0,0.05720437]
["bitfinex-derivatives","BTCF0:USTF0",1734519344754,0.484256,104620.0,104610.0,0.11479813]
["bitfinex-derivatives","BTCF0:USTF0",1734519345156,0.484256,104620.0,104610.0,0.12521571]
["bitfinex-derivatives","BTCF0:USTF0",1734519345357,0.484256,104620.0,104610.0,0.06762195]
["bitfinex-derivatives","BTCF0:USTF0",1734519346263,0.484256,104620.0,104610.0,0.05720437]
["bitfinex-derivatives","BTCF0:USTF0",1734519347063,0.54184976,104620.0,104610.0,0.05720437]
["bitfinex-derivatives","BTCF0:USTF0",1734519348257,0.54184976,104620.0,104610.0,0.06762195]
["bitfinex-derivatives","BTCF0:USTF0",1734519349167,0.54184976,104620.0,104610.0,0.0712338]
["bitfinex-derivatives","BTCF0:USTF0",1734519349468,0.54184976,104620.0,104610.0,0.05721607]
["bitfinex-derivatives","BTCF0:USTF0",1734519351621,0.54184976,104620.0,104610.0,0.05721488]
["bitfinex-derivatives","BTCF0:USTF0",1734519353072,0.59944352,104620.0,104610.0,0.00941188]
["bitfinex-derivatives","BTCF0:USTF0",1734519354551,0.59944352,104620.0,104610.0,0.00898005]
["bitfinex-derivatives","BTCF0:USTF0",1734519356372,0.59944352,104620.0,104590.0,1.55840387]
["bitfinex-derivatives","BTCF0:USTF0",1734519356373,0.95703728,104620.0,104590.0,1.55840387]
["bitfinex-derivatives","BTCF0:USTF0",1734519356578,0.88459552,104600.0,104590.0,0.00917334]
["bitfinex-derivatives","BTCF0:USTF0",1734519356872,0.82700176,104600.0,104590.0,0.01866988]
["bitfinex-derivatives","BTCF0:USTF0",1734519357064,0.94569552,104600.0,104590.0,0.00917334]
["bitfinex-derivatives","BTCF0:USTF0",1734519357478,0.047812,104590.0,104580.0,1.557814]
["bitfinex-derivatives","BTCF0:USTF0",1734519357679,0.44468825,104590.0,104580.0,1.557814]
["bitfinex-derivatives","BTCF0:USTF0",1734519357874,0.44476825,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519358085,0.47678651,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519359972,0.41919275,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519360188,0.47678651,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519360590,0.47678651,104590.0,104580.0,0.057817]
["bitfinex-derivatives","BTCF0:USTF0",1734519361286,0.47678651,104590.0,104580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519362783,0.047822,104570.0,104560.0,0.22902082]
["bitfinex-derivatives","BTCF0:USTF0",1734519362977,0.46621576,104570.0,104560.0,0.22902082]
["bitfinex-derivatives","BTCF0:USTF0",1734519363182,0.46629576,104570.0,104560.0,0.22902082]
["bitfinex-derivatives","BTCF0:USTF0",1734519363473,0.82709576,104570.0,104560.0,0.23871783]
["bitfinex-derivatives","BTCF0:USTF0",1734519363680,0.82709576,104570.0,104560.0,0.00969701]
["bitfinex-derivatives","BTCF0:USTF0",1734519363977,0.047826,104560.0,104550.0,0.04926445]
["bitfinex-derivatives","BTCF0:USTF0",1734519364172,0.49891976,104560.0,104550.0,0.04926445]
["bitfinex-derivatives","BTCF0:USTF0",1734519364483,0.55659352,104560.0,104550.0,0.00143445]
["bitfinex-derivatives","BTCF0:USTF0",1734519364698,0.55671613,104560.0,104550.0,0.00143445]
["bitfinex-derivatives","BTCF0:USTF0",1734519365186,0.55671613,104560.0,104550.0,0.00243445]
["bitfinex-derivatives","BTCF0:USTF0",1734519365382,0.55671613,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734519365882,0.58921613,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734519366135,0.58921613,104560.0,104550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734519368374,0.58921613,104560.0,104550.0,0.00629708]
["bitfinex-derivatives","BTCF0:USTF0",1734519369684,0.58921613,104560.0,104550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734519369884,0.58921613,104560.0,104550.0,0.00628707]
["bitfinex-derivatives","BTCF0:USTF0",1734519371094,0.94680989,104560.0,104540.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1734519371284,0.55461852,104550.0,104540.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1734519371481,0.55469852,104550.0,104540.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1734519371691,0.49710476,104550.0,104540.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1734519372593,0.49810476,104550.0,104540.0,0.00610318]
["bitfinex-derivatives","BTCF0:USTF0",1734519372991,0.49810476,104550.0,104540.0,0.00710318]
["bitfinex-derivatives","BTCF0:USTF0",1734519373904,0.55569852,104550.0,104540.0,0.00610318]
["bitfinex-derivatives","BTCF0:USTF0",1734519374091,0.55569852,104550.0,104540.0,0.00810318]
["bitfinex-derivatives","BTCF0:USTF0",1734519374293,0.04784,104530.0,104510.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1734519374493,0.46623776,104520.0,104510.0,0.057847]
["bitfinex-derivatives","BTCF0:USTF0",1734519374793,0.46631776,104520.0,104510.0,0.06761876]
["bitfinex-derivatives","BTCF0:USTF0",1734519375194,0.46642515,104520.0,104510.0,0.06761876]
["bitfinex-derivatives","BTCF0:USTF0",1734519376010,0.46742515,104520.0,104510.0,0.07661876]
["bitfinex-derivatives","BTCF0:USTF0",1734519376191,0.52501891,104520.0,104510.0,0.02877176]
["bitfinex-derivatives","BTCF0:USTF0",1734519376398,0.46742515,104520.0,104510.0,0.02877176]
["bitfinex-derivatives","BTCF0:USTF0",1734519376586,0.40983139,104520.0,104510.0,0.08636552]
["bitfinex-derivatives","BTCF0:USTF0",1734519376791,0.00118739,104520.0,104510.0,0.14021452]
["bitfinex-derivatives","BTCF0:USTF0",1734519376993,0.00118739,104520.0,104510.0,0.17221452]
["bitfinex-derivatives","BTCF0:USTF0",1734519376994,0.36198739,104520.0,104510.0,0.17221452]
["bitfinex-derivatives","BTCF0:USTF0",1734519377495,0.00118739,104520.0,104510.0,0.16621452]
["bitfinex-derivatives","BTCF0:USTF0",1734519377696,0.41083139,104520.0,104510.0,0.17221452]
["bitfinex-derivatives","BTCF0:USTF0",1734519378015,0.41083139,104520.0,104510.0,0.16244276]
["bitfinex-derivatives","BTCF0:USTF0",1734519378803,0.41083139,104520.0,104510.0,0.104849]
["bitfinex-derivatives","BTCF0:USTF0",1734519379507,0.46842515,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519379898,0.41083139,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519380097,0.46842515,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519380794,0.50152515,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519381198,0.50152515,104520.0,104510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734519383605,0.50152515,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519383809,0.44393139,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519391006,0.36298739,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519391303,0.36298739,104520.0,104510.0,0.16114276]
["bitfinex-derivatives","BTCF0:USTF0",1734519394006,0.41083139,104520.0,104510.0,0.16114276]
["bitfinex-derivatives","BTCF0:USTF0",1734519395712,0.41083139,104520.0,104510.0,0.103549]
["bitfinex-derivatives","BTCF0:USTF0",1734519395914,0.41083139,104520.0,104510.0,0.16114276]
["bitfinex-derivatives","BTCF0:USTF0",1734519398020,0.36298739,104520.0,104510.0,0.16114276]
["bitfinex-derivatives","BTCF0:USTF0",1734519398914,0.41083139,104520.0,104510.0,0.16114276]
["bitfinex-derivatives","BTCF0:USTF0",1734519401118,0.41083139,104520.0,104510.0,0.103549]
["bitfinex-derivatives","BTCF0:USTF0",1734519401317,0.41083139,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519402517,0.44273139,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519402818,0.44273139,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519403021,0.44273139,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519403814,0.47413139,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519405217,0.47413139,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519405723,0.47413139,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519407217,0.53172515,104520.0,104510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734519408320,0.58931891,104520.0,104510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734519408515,0.53172515,104520.0,104510.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734519408713,0.54367798,104520.0,104510.0,0.03700076]
["bitfinex-derivatives","BTCF0:USTF0",1734519409215,0.48608422,104520.0,104510.0,0.08484976]
["bitfinex-derivatives","BTCF0:USTF0",1734519409419,0.47413139,104520.0,104510.0,0.14244352]
["bitfinex-derivatives","BTCF0:USTF0",1734519409916,0.47413139,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519411523,0.47317945,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519412629,0.06465495,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519413122,0.42545495,104520.0,104510.0,1.63044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519413326,0.06465495,104520.0,104510.0,1.572849]
["bitfinex-derivatives","BTCF0:USTF0",1734519413624,0.47329895,104520.0,104510.0,1.63044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519413826,0.47329895,104520.0,104510.0,1.572849]
["bitfinex-derivatives","BTCF0:USTF0",1734519414017,0.47329895,104520.0,104510.0,1.63044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519414825,0.47329895,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519415327,0.47329895,104520.0,104510.0,1.572849]
["bitfinex-derivatives","BTCF0:USTF0",1734519416531,0.47329895,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519420932,0.47329895,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519421420,0.47329895,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519421627,0.47329895,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519422335,0.11249895,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519422637,0.47329895,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519423333,0.47329895,104520.0,104510.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1734519426937,0.47329895,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519428234,0.42545495,104520.0,104510.0,0.13044276]
["bitfinex-derivatives","BTCF0:USTF0",1734519428541,0.00135495,104520.0,104510.0,0.54883652]
["bitfinex-derivatives","BTCF0:USTF0",1734519428734,9.5e-07,104520.0,104510.0,0.88113652]
["bitfinex-derivatives","BTCF0:USTF0",1734519428940,0.01143536,104550.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734519429240,0.01143536,104550.0,104540.0,0.16306252]
["bitfinex-derivatives","BTCF0:USTF0",1734519429440,0.37223536,104550.0,104540.0,0.16306252]
["bitfinex-derivatives","BTCF0:USTF0",1734519429842,0.37230373,104550.0,104540.0,0.16306252]
["bitfinex-derivatives","BTCF0:USTF0",1734519430139,0.37330373,104550.0,104540.0,0.16306252]
["bitfinex-derivatives","BTCF0:USTF0",1734519430339,0.37430373,104550.0,104540.0,0.16306252]
["bitfinex-derivatives","BTCF0:USTF0",1734519430929,0.37330373,104550.0,104540.0,0.16506252]
["bitfinex-derivatives","BTCF0:USTF0",1734519431940,0.37330373,104550.0,104540.0,0.14270822]
["bitfinex-derivatives","BTCF0:USTF0",1734519432143,0.01106837,104550.0,104540.0,0.14270822]
["bitfinex-derivatives","BTCF0:USTF0",1734519432744,0.01106837,104550.0,104540.0,0.17420822]
["bitfinex-derivatives","BTCF0:USTF0",1734519434642,0.01106837,104550.0,104540.0,0.53500822]
["bitfinex-derivatives","BTCF0:USTF0",1734519434837,0.01106837,104550.0,104540.0,2.03500822]
["bitfinex-derivatives","BTCF0:USTF0",1734519435133,0.01106837,104550.0,104540.0,2.33500822]
["bitfinex-derivatives","BTCF0:USTF0",1734519435338,0.50545388,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734519435537,0.09683488,104580.0,104570.0,0.13565522]
["bitfinex-derivatives","BTCF0:USTF0",1734519435746,0.45763488,104580.0,104570.0,0.13569522]
["bitfinex-derivatives","BTCF0:USTF0",1734519435946,0.50545188,104580.0,104570.0,0.13569522]
["bitfinex-derivatives","BTCF0:USTF0",1734519436339,0.50557107,104580.0,104570.0,0.13569522]
["bitfinex-derivatives","BTCF0:USTF0",1734519436543,0.50657107,104580.0,104570.0,0.13569522]
["bitfinex-derivatives","BTCF0:USTF0",1734519438749,0.45875407,104580.0,104570.0,0.13569522]
["bitfinex-derivatives","BTCF0:USTF0",1734519439247,0.09795407,104580.0,104570.0,0.13569522]
["bitfinex-derivatives","BTCF0:USTF0",1734519439755,0.45875407,104580.0,104570.0,0.06313109]
["bitfinex-derivatives","BTCF0:USTF0",1734519441850,0.50657107,104580.0,104570.0,0.06313109]
["bitfinex-derivatives","BTCF0:USTF0",1734519443652,0.50657107,104580.0,104570.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734519446546,0.59440429,104580.0,104550.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734519446747,0.408626,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734519448055,0.3608,104570.0,104560.0,0.13565922]
["bitfinex-derivatives","BTCF0:USTF0",1734519449454,0.409622,104570.0,104560.0,0.13565922]
["bitfinex-derivatives","BTCF0:USTF0",1734519449847,0.410622,104570.0,104560.0,0.13565922]
["bitfinex-derivatives","BTCF0:USTF0",1734519450057,0.410622,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734519451057,0.410622,104570.0,104550.0,0.13414658]
["bitfinex-derivatives","BTCF0:USTF0",1734519451250,0.441326,104560.0,104550.0,0.06184136]
["bitfinex-derivatives","BTCF0:USTF0",1734519451451,0.472126,104560.0,104550.0,0.06184136]
["bitfinex-derivatives","BTCF0:USTF0",1734519452848,0.472126,104560.0,104550.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734519453054,0.047831,104550.0,104540.0,1.54926761]
["bitfinex-derivatives","BTCF0:USTF0",1734519453257,0.408631,104550.0,104540.0,1.54926761]
["bitfinex-derivatives","BTCF0:USTF0",1734519453450,0.408711,104550.0,104540.0,1.54926761]
["bitfinex-derivatives","BTCF0:USTF0",1734519454054,0.408711,104550.0,104540.0,0.04926761]
["bitfinex-derivatives","BTCF0:USTF0",1734519454958,0.408711,104550.0,104540.0,0.05126761]
["bitfinex-derivatives","BTCF0:USTF0",1734519455865,0.408711,104550.0,104540.0,0.13910083]
["bitfinex-derivatives","BTCF0:USTF0",1734519456167,0.408711,104550.0,104540.0,0.14410083]
["bitfinex-derivatives","BTCF0:USTF0",1734519456471,0.408711,104550.0,104540.0,0.06981447]
["bitfinex-derivatives","BTCF0:USTF0",1734519458360,0.83587445,104550.0,104540.0,0.06981447]
["bitfinex-derivatives","BTCF0:USTF0",1734519459959,0.408711,104550.0,104540.0,0.06981447]
["bitfinex-derivatives","BTCF0:USTF0",1734519461162,0.49451489,104550.0,104540.0,0.47023264]
["bitfinex-derivatives","BTCF0:USTF0",1734519462266,0.49451489,104550.0,104540.0,0.24142226]
["bitfinex-derivatives","BTCF0:USTF0",1734519464468,0.408711,104550.0,104540.0,0.06981447]
["bitfinex-derivatives","BTCF0:USTF0",1734519465968,0.408711,104550.0,104540.0,0.15764769]
["bitfinex-derivatives","BTCF0:USTF0",1734519467571,0.49448448,104550.0,104540.0,0.32919465]
["bitfinex-derivatives","BTCF0:USTF0",1734519469177,0.49448448,104550.0,104540.0,0.55792393]
["bitfinex-derivatives","BTCF0:USTF0",1734519471977,0.49448448,104550.0,104540.0,0.52774007]
["bitfinex-derivatives","BTCF0:USTF0",1734519473184,0.49448448,104550.0,104540.0,0.58538943]
["bitfinex-derivatives","BTCF0:USTF0",1734519474587,0.49448448,104550.0,104540.0,0.52774007]
["bitfinex-derivatives","BTCF0:USTF0",1734519475084,0.49448448,104550.0,104540.0,0.58538943]
["bitfinex-derivatives","BTCF0:USTF0",1734519475313,0.08585348,104550.0,104540.0,0.41384247]
["bitfinex-derivatives","BTCF0:USTF0",1734519476985,0.08585348,104550.0,104540.0,0.62662788]
["bitfinex-derivatives","BTCF0:USTF0",1734519478481,0.08585348,104550.0,104540.0,0.9697218]
["bitfinex-derivatives","BTCF0:USTF0",1734519479605,0.08585348,104550.0,104540.0,0.6838102]
["bitfinex-derivatives","BTCF0:USTF0",1734519483695,0.08585348,104550.0,104540.0,0.56851148]
["bitfinex-derivatives","BTCF0:USTF0",1734519484088,0.08585348,104550.0,104540.0,0.6838102]
["bitfinex-derivatives","BTCF0:USTF0",1734519484401,0.08585348,104550.0,104540.0,0.62616084]
["bitfinex-derivatives","BTCF0:USTF0",1734519487610,0.08585348,104550.0,104540.0,0.6838102]
["bitfinex-derivatives","BTCF0:USTF0",1734519490502,0.08585348,104550.0,104540.0,0.52820711]
["bitfinex-derivatives","BTCF0:USTF0",1734519490696,0.08585348,104550.0,104540.0,0.88900711]
["bitfinex-derivatives","BTCF0:USTF0",1734519491099,0.08585348,104550.0,104540.0,1.25665647]
["bitfinex-derivatives","BTCF0:USTF0",1734519491299,0.25732044,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734519491606,0.25732044,104560.0,104550.0,1.67082036]
["bitfinex-derivatives","BTCF0:USTF0",1734519492192,0.66594244,104570.0,104550.0,2.21744205]
["bitfinex-derivatives","BTCF0:USTF0",1734519492398,0.66594244,104570.0,104560.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519492599,0.66594244,104570.0,104560.0,0.05768936]
["bitfinex-derivatives","BTCF0:USTF0",1734519492805,0.66594244,104570.0,104560.0,0.10551536]
["bitfinex-derivatives","BTCF0:USTF0",1734519493305,0.52398664,104570.0,104560.0,0.77699084]
["bitfinex-derivatives","BTCF0:USTF0",1734519494303,0.52498664,104570.0,104560.0,0.77699084]
["bitfinex-derivatives","BTCF0:USTF0",1734519494504,0.52498664,104570.0,104560.0,0.33475034]
["bitfinex-derivatives","BTCF0:USTF0",1734519495009,0.52398664,104570.0,104560.0,0.33475034]
["bitfinex-derivatives","BTCF0:USTF0",1734519495201,0.52498664,104570.0,104560.0,0.33475034]
["bitfinex-derivatives","BTCF0:USTF0",1734519495709,0.52498664,104570.0,104560.0,0.27710098]
["bitfinex-derivatives","BTCF0:USTF0",1734519495904,0.55778664,104570.0,104560.0,0.33475034]
["bitfinex-derivatives","BTCF0:USTF0",1734519497298,0.55778664,104570.0,104560.0,0.3476341]
["bitfinex-derivatives","BTCF0:USTF0",1734519498605,0.615436,104570.0,104560.0,0.22927498]
["bitfinex-derivatives","BTCF0:USTF0",1734519500213,0.64402716,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519501314,0.5863778,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519501517,0.75792476,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519501708,0.81557412,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519503707,0.87322348,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519503909,0.81557412,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519504108,0.64402716,104570.0,104560.0,0.40116076]
["bitfinex-derivatives","BTCF0:USTF0",1734519505515,0.67261832,104570.0,104560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519505708,0.68542099,104570.0,104560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519506918,0.68542099,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519509917,0.62777163,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519510116,0.68542099,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519511517,0.74307035,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519512110,1.09643035,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519512312,1.03878099,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519513430,1.09643035,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519513628,1.39643035,104570.0,104560.0,0.17192578]
["bitfinex-derivatives","BTCF0:USTF0",1734519513820,0.095652,104560.0,104550.0,0.17194459]
["bitfinex-derivatives","BTCF0:USTF0",1734519514009,0.63515072,104560.0,104550.0,0.17194459]
["bitfinex-derivatives","BTCF0:USTF0",1734519514212,0.63523072,104560.0,104550.0,0.17194459]
["bitfinex-derivatives","BTCF0:USTF0",1734519514415,0.63531193,104560.0,104550.0,0.17194459]
["bitfinex-derivatives","BTCF0:USTF0",1734519515215,0.63531193,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734519515516,0.047831,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519515718,0.49748036,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519515917,0.49756036,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519516427,0.66939223,104550.0,104540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734519516725,0.66939223,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519518136,0.81253802,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519520432,0.64070615,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519521629,0.65070615,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519524736,0.66310554,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519525530,0.60545618,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519525732,0.66310554,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519527035,0.30230554,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519527230,1.02390554,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519528034,0.96625618,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519528236,1.02390554,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519529743,1.04307965,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519530239,0.95423029,104550.0,104540.0,0.07464936]
["bitfinex-derivatives","BTCF0:USTF0",1734519530443,0.92265679,104550.0,104540.0,0.07464936]
["bitfinex-derivatives","BTCF0:USTF0",1734519531434,1.03710441,104550.0,104540.0,0.07464936]
["bitfinex-derivatives","BTCF0:USTF0",1734519531640,1.03710441,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519532140,1.09475377,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519535938,0.98030615,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519540837,1.20978738,104550.0,104540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734519541144,0.047835,104540.0,104530.0,0.22923498]
["bitfinex-derivatives","BTCF0:USTF0",1734519541340,0.58983372,104540.0,104530.0,0.22923498]
["bitfinex-derivatives","BTCF0:USTF0",1734519541546,0.58991372,104540.0,104530.0,0.22923498]
["bitfinex-derivatives","BTCF0:USTF0",1734519542139,0.04784,104530.0,104520.0,0.52964524]
["bitfinex-derivatives","BTCF0:USTF0",1734519542444,0.46636936,104530.0,104520.0,0.51721374]
["bitfinex-derivatives","BTCF0:USTF0",1734519542647,0.40872,104530.0,104520.0,0.5748631]
["bitfinex-derivatives","BTCF0:USTF0",1734519543042,0.52340983,104530.0,104520.0,0.72909226]
["bitfinex-derivatives","BTCF0:USTF0",1734519543751,0.52340983,104530.0,104520.0,0.77693626]
["bitfinex-derivatives","BTCF0:USTF0",1734519544045,0.25891562,104530.0,104520.0,0.55470128]
["bitfinex-derivatives","BTCF0:USTF0",1734519544247,0.25891562,104530.0,104520.0,0.58510128]
["bitfinex-derivatives","BTCF0:USTF0",1734519544747,0.25991562,104530.0,104520.0,0.58710128]
["bitfinex-derivatives","BTCF0:USTF0",1734519544946,0.66855562,104530.0,104520.0,0.58710128]
["bitfinex-derivatives","BTCF0:USTF0",1734519545146,0.52540983,104530.0,104520.0,0.9301952]
["bitfinex-derivatives","BTCF0:USTF0",1734519546449,0.16460983,104530.0,104520.0,0.9301952]
["bitfinex-derivatives","BTCF0:USTF0",1734519546650,0.52540983,104530.0,104520.0,0.9301952]
["bitfinex-derivatives","BTCF0:USTF0",1734519548150,0.52540983,104530.0,104520.0,0.58710128]
["bitfinex-derivatives","BTCF0:USTF0",1734519551752,0.52540983,104530.0,104520.0,0.55670128]
["bitfinex-derivatives","BTCF0:USTF0",1734519554247,0.52540983,104530.0,104520.0,0.49905192]
["bitfinex-derivatives","BTCF0:USTF0",1734519562557,0.58305919,104530.0,104520.0,0.45120792]
["bitfinex-derivatives","BTCF0:USTF0",1734519564563,0.72620498,104530.0,104520.0,0.45120792]
["bitfinex-derivatives","BTCF0:USTF0",1734519567161,0.66855562,104530.0,104520.0,0.45120792]
["bitfinex-derivatives","BTCF0:USTF0",1734519567463,0.66855562,104530.0,104520.0,0.49905192]
["bitfinex-derivatives","BTCF0:USTF0",1734519567666,0.66855562,104530.0,104520.0,0.55670128]
["bitfinex-derivatives","BTCF0:USTF0",1734519568073,0.66855562,104530.0,104520.0,2.05670128]
["bitfinex-derivatives","BTCF0:USTF0",1734519569578,0.66855562,104530.0,104520.0,2.3997952]
["bitfinex-derivatives","BTCF0:USTF0",1734519572073,0.66855562,104530.0,104520.0,2.34214584]
["bitfinex-derivatives","BTCF0:USTF0",1734519574873,0.66855562,104530.0,104520.0,0.84214584]
["bitfinex-derivatives","BTCF0:USTF0",1734519575274,0.66855562,104530.0,104520.0,2.34214584]
["bitfinex-derivatives","BTCF0:USTF0",1734519575474,0.66855562,104530.0,104520.0,0.84214584]
["bitfinex-derivatives","BTCF0:USTF0",1734519577076,0.72620498,104530.0,104520.0,0.79430184]
["bitfinex-derivatives","BTCF0:USTF0",1734519577286,0.75730498,104530.0,104520.0,0.79430184]
["bitfinex-derivatives","BTCF0:USTF0",1734519577473,0.75730498,104530.0,104520.0,0.79286681]
["bitfinex-derivatives","BTCF0:USTF0",1734519578074,0.75730498,104530.0,104520.0,0.67935755]
["bitfinex-derivatives","BTCF0:USTF0",1734519578075,0.64261515,104530.0,104520.0,0.67935755]
["bitfinex-derivatives","BTCF0:USTF0",1734519578279,0.642694,104530.0,104520.0,0.67935755]
["bitfinex-derivatives","BTCF0:USTF0",1734519579282,0.67138008,104530.0,104520.0,0.23858466]
["bitfinex-derivatives","BTCF0:USTF0",1734519582581,0.67138008,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519582786,0.68275743,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519586489,0.62510807,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519586683,0.68275743,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519588998,0.82604773,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519590300,0.65421586,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519591201,0.67325719,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519592003,0.84508906,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519592693,0.84508906,104530.0,104520.0,0.06664936]
["bitfinex-derivatives","BTCF0:USTF0",1734519592896,0.72592102,104530.0,104520.0,0.11449336]
["bitfinex-derivatives","BTCF0:USTF0",1734519593096,0.67808102,104530.0,104520.0,0.17214272]
["bitfinex-derivatives","BTCF0:USTF0",1734519593607,0.67808102,104530.0,104520.0,1.67214272]
["bitfinex-derivatives","BTCF0:USTF0",1734519594195,0.72592102,104530.0,104520.0,1.61449336]
["bitfinex-derivatives","BTCF0:USTF0",1734519594401,0.5254129,104530.0,104520.0,0.34407802]
["bitfinex-derivatives","BTCF0:USTF0",1734519595003,0.5254129,104530.0,104520.0,0.40172738]
["bitfinex-derivatives","BTCF0:USTF0",1734519595408,0.4775729,104530.0,104520.0,0.43432738]
["bitfinex-derivatives","BTCF0:USTF0",1734519596810,0.36295885,104530.0,104520.0,0.64328421]
["bitfinex-derivatives","BTCF0:USTF0",1734519597813,0.36295885,104530.0,104520.0,0.49128645]
["bitfinex-derivatives","BTCF0:USTF0",1734519598711,0.41079885,104530.0,104520.0,0.43363709]
["bitfinex-derivatives","BTCF0:USTF0",1734519598908,0.41079885,104530.0,104520.0,0.34338773]
["bitfinex-derivatives","BTCF0:USTF0",1734519599109,0.41079885,104530.0,104520.0,0.55303485]
["bitfinex-derivatives","BTCF0:USTF0",1734519599504,0.41079885,104530.0,104520.0,0.49538549]
["bitfinex-derivatives","BTCF0:USTF0",1734519599700,0.41079885,104530.0,104520.0,0.55303485]
["bitfinex-derivatives","BTCF0:USTF0",1734519600407,0.41079885,104530.0,104520.0,0.49538549]
["bitfinex-derivatives","BTCF0:USTF0",1734519600614,0.41079885,104530.0,104520.0,0.55303485]
["bitfinex-derivatives","BTCF0:USTF0",1734519601118,0.41079885,104530.0,104520.0,0.78216577]
["bitfinex-derivatives","BTCF0:USTF0",1734519601303,0.46844821,104530.0,104520.0,0.72451641]
["bitfinex-derivatives","BTCF0:USTF0",1734519602413,0.58306226,104530.0,104520.0,0.28597492]
["bitfinex-derivatives","BTCF0:USTF0",1734519602914,0.5254129,104530.0,104520.0,0.34362428]
["bitfinex-derivatives","BTCF0:USTF0",1734519603826,0.5253329,104530.0,104520.0,0.34362428]
["bitfinex-derivatives","BTCF0:USTF0",1734519606018,0.4774929,104530.0,104520.0,0.29578028]
["bitfinex-derivatives","BTCF0:USTF0",1734519611415,0.53514226,104530.0,104520.0,0.23813092]
["bitfinex-derivatives","BTCF0:USTF0",1734519611611,0.65137758,104530.0,104520.0,0.23813092]
["bitfinex-derivatives","BTCF0:USTF0",1734519612920,0.56544226,104530.0,104520.0,0.23813092]
["bitfinex-derivatives","BTCF0:USTF0",1734519613918,0.70873256,104530.0,104520.0,0.23813092]
["bitfinex-derivatives","BTCF0:USTF0",1734519617221,0.719878,104530.0,104520.0,0.23813092]
["bitfinex-derivatives","BTCF0:USTF0",1734519619820,0.719878,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519619821,0.60526395,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519621026,0.63380552,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519622027,0.57615616,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519622326,0.63380552,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519622930,0.77710605,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519623132,0.76596061,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519624029,0.78514983,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519625229,0.78514983,104530.0,104520.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1734519625430,0.5556686,104530.0,104520.0,1.56664936]
["bitfinex-derivatives","BTCF0:USTF0",1734519625627,0.50617938,104530.0,104520.0,0.06664936]
["bitfinex-derivatives","BTCF0:USTF0",1734519626527,0.36287885,104530.0,104520.0,0.29578028]
["bitfinex-derivatives","BTCF0:USTF0",1734519626842,0.47749951,104530.0,104520.0,0.29578028]
["bitfinex-derivatives","BTCF0:USTF0",1734519627232,0.53514887,104530.0,104520.0,0.29578028]
["bitfinex-derivatives","BTCF0:USTF0",1734519628130,0.56347153,104530.0,104520.0,0.29578028]
["bitfinex-derivatives","BTCF0:USTF0",1734519629640,0.47749951,104530.0,104520.0,0.67603329]
["bitfinex-derivatives","BTCF0:USTF0",1734519629934,0.53514887,104530.0,104520.0,0.67603329]
["bitfinex-derivatives","BTCF0:USTF0",1734519630725,0.6784494,104530.0,104520.0,0.52467465]
["bitfinex-derivatives","BTCF0:USTF0",1734519633139,0.53514887,104530.0,104520.0,0.29554373]
["bitfinex-derivatives","BTCF0:USTF0",1734519634133,0.53514887,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519634439,0.56774887,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519635142,0.59642874,104530.0,104520.0,0.41037879]
["bitfinex-derivatives","BTCF0:USTF0",1734519636331,0.76826061,104530.0,104520.0,0.41037879]
["bitfinex-derivatives","BTCF0:USTF0",1734519638039,0.77917268,104530.0,104520.0,0.41037879]
["bitfinex-derivatives","BTCF0:USTF0",1734519640536,0.63587215,104530.0,104520.0,0.18101948]
["bitfinex-derivatives","BTCF0:USTF0",1734519644459,0.77923089,104530.0,104520.0,0.18101948]
["bitfinex-derivatives","BTCF0:USTF0",1734519645855,0.63587215,104530.0,104520.0,0.18101948]
["bitfinex-derivatives","BTCF0:USTF0",1734519646253,0.65506963,104530.0,104520.0,0.18101948]
["bitfinex-derivatives","BTCF0:USTF0",1734519646666,0.71271899,104530.0,104520.0,0.18101948]
["bitfinex-derivatives","BTCF0:USTF0",1734519647260,0.65506963,104530.0,104520.0,0.18101948]
["bitfinex-derivatives","BTCF0:USTF0",1734519647455,0.71271899,104530.0,104520.0,0.18101948]
["bitfinex-derivatives","BTCF0:USTF0",1734519648160,0.71271899,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519648859,0.727079,104530.0,104520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734519649796,0.727079,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734519649797,1.027079,104530.0,104520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734519649987,1.08472836,104530.0,104510.0,0.40137879]
["bitfinex-derivatives","BTCF0:USTF0",1734519650156,0.50929872,104520.0,104510.0,0.40137879]
["bitfinex-derivatives","BTCF0:USTF0",1734519650361,0.54199872,104520.0,104510.0,1.90137879]
["bitfinex-derivatives","BTCF0:USTF0",1734519650865,0.85717716,104520.0,104510.0,1.67201948]
["bitfinex-derivatives","BTCF0:USTF0",1734519651160,0.85717716,104520.0,104510.0,1.67901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519651456,0.85817716,104520.0,104510.0,1.68601948]
["bitfinex-derivatives","BTCF0:USTF0",1734519651663,0.85817716,104520.0,104510.0,0.18601948]
["bitfinex-derivatives","BTCF0:USTF0",1734519652054,0.85817716,104520.0,104510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734519652566,0.85817716,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734519652765,0.85917716,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734519657465,0.68734529,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734519657672,0.57204657,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734519657872,0.62969593,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734519658368,0.68734529,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519658770,0.62969593,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519659068,0.68734529,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519659277,0.62969593,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519659567,0.68734529,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519659972,0.80193659,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519661274,0.68734529,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519662173,0.85917716,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519663173,0.68734529,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519664201,0.85917716,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519665873,0.68734529,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519667884,0.68734529,104520.0,104510.0,0.40837879]
["bitfinex-derivatives","BTCF0:USTF0",1734519668277,0.7017053,104520.0,104510.0,0.40837879]
["bitfinex-derivatives","BTCF0:USTF0",1734519668477,0.68734529,104520.0,104510.0,0.40837879]
["bitfinex-derivatives","BTCF0:USTF0",1734519668678,0.7017053,104520.0,104510.0,0.40837879]
["bitfinex-derivatives","BTCF0:USTF0",1734519670386,0.7301906,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519670883,0.7401906,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519671283,0.74026752,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519672067,0.79791688,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519672366,0.74026752,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519672775,0.72590751,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519672981,0.66825815,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519673173,0.74486221,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519673577,0.68721285,104520.0,104510.0,0.17901948]
["bitfinex-derivatives","BTCF0:USTF0",1734519673781,0.62131285,104520.0,104510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734519675494,0.59287926,104520.0,104510.0,0.23635931]
["bitfinex-derivatives","BTCF0:USTF0",1734519677277,0.5162752,104520.0,104510.0,0.29400867]
["bitfinex-derivatives","BTCF0:USTF0",1734519677378,0.1554752,104520.0,104510.0,0.32720867]
["bitfinex-derivatives","BTCF0:USTF0",1734519677579,0.1554752,104520.0,104510.0,0.6137524]
["bitfinex-derivatives","BTCF0:USTF0",1734519679083,0.12676339,104520.0,104510.0,0.53647089]
["bitfinex-derivatives","BTCF0:USTF0",1734519679892,0.12676339,104520.0,104510.0,0.89727089]
["bitfinex-derivatives","BTCF0:USTF0",1734519680387,0.12676339,104520.0,104510.0,0.74519309]
["bitfinex-derivatives","BTCF0:USTF0",1734519680885,0.12676339,104520.0,104510.0,2.24519309]
["bitfinex-derivatives","BTCF0:USTF0",1734519681387,0.12676339,104520.0,104510.0,2.54519309]
["bitfinex-derivatives","BTCF0:USTF0",1734519681579,0.07686339,104520.0,104510.0,2.54519309]
["bitfinex-derivatives","BTCF0:USTF0",1734519681890,0.16282218,104530.0,104510.0,2.75382108]
["bitfinex-derivatives","BTCF0:USTF0",1734519682087,0.16282218,104530.0,104520.0,0.50689872]
["bitfinex-derivatives","BTCF0:USTF0",1734519682382,0.16282218,104530.0,104520.0,0.56458808]
["bitfinex-derivatives","BTCF0:USTF0",1734519682383,0.06302218,104530.0,104520.0,0.56458808]
["bitfinex-derivatives","BTCF0:USTF0",1734519682587,0.02190621,104530.0,104520.0,0.80693872]
["bitfinex-derivatives","BTCF0:USTF0",1734519682790,8.403e-05,104530.0,104520.0,1.30211044]
["bitfinex-derivatives","BTCF0:USTF0",1734519683581,0.00108403,104530.0,104520.0,1.30711044]
["bitfinex-derivatives","BTCF0:USTF0",1734519683982,0.00108403,104530.0,104520.0,1.00711044]
["bitfinex-derivatives","BTCF0:USTF0",1734519684283,0.00208403,104530.0,104520.0,1.30711044]
["bitfinex-derivatives","BTCF0:USTF0",1734519684686,0.00208403,104530.0,104520.0,1.00711044]
["bitfinex-derivatives","BTCF0:USTF0",1734519684887,0.00208403,104530.0,104520.0,1.30911044]
["bitfinex-derivatives","BTCF0:USTF0",1734519685587,0.00208403,104530.0,104520.0,1.01091044]
["bitfinex-derivatives","BTCF0:USTF0",1734519686085,0.00208403,104530.0,104520.0,1.31091044]
["bitfinex-derivatives","BTCF0:USTF0",1734519686280,0.00208403,104530.0,104520.0,2.81091044]
["bitfinex-derivatives","BTCF0:USTF0",1734519686481,0.00208403,104530.0,104520.0,2.51091044]
["bitfinex-derivatives","BTCF0:USTF0",1734519686990,0.00208403,104530.0,104520.0,2.81091044]
["bitfinex-derivatives","BTCF0:USTF0",1734519687283,0.00208403,104530.0,104520.0,2.51091044]
["bitfinex-derivatives","BTCF0:USTF0",1734519687485,0.00208403,104530.0,104520.0,2.81091044]
["bitfinex-derivatives","BTCF0:USTF0",1734519687682,0.00208403,104530.0,104520.0,3.09666989]
["bitfinex-derivatives","BTCF0:USTF0",1734519688890,0.00208403,104530.0,104520.0,2.75357597]
["bitfinex-derivatives","BTCF0:USTF0",1734519689587,0.00208403,104530.0,104520.0,2.45357597]
["bitfinex-derivatives","BTCF0:USTF0",1734519689981,0.00208403,104530.0,104520.0,2.75357597]
["bitfinex-derivatives","BTCF0:USTF0",1734519690180,0.00208403,104530.0,104520.0,3.09666989]
["bitfinex-derivatives","BTCF0:USTF0",1734519690381,0.00208403,104530.0,104520.0,2.79666989]
["bitfinex-derivatives","BTCF0:USTF0",1734519690601,0.00208403,104530.0,104520.0,3.09666989]
["bitfinex-derivatives","BTCF0:USTF0",1734519690780,0.00208403,104530.0,104520.0,2.79666989]
["bitfinex-derivatives","BTCF0:USTF0",1734519690994,0.00208403,104530.0,104520.0,2.75357597]
["bitfinex-derivatives","BTCF0:USTF0",1734519691293,0.00208403,104530.0,104520.0,2.45357597]
["bitfinex-derivatives","BTCF0:USTF0",1734519691991,0.00208403,104530.0,104520.0,2.75357597]
["bitfinex-derivatives","BTCF0:USTF0",1734519696203,0.00208403,104530.0,104520.0,3.09666989]
["bitfinex-derivatives","BTCF0:USTF0",1734519697997,0.00208403,104530.0,104520.0,3.11583176]
["bitfinex-derivatives","BTCF0:USTF0",1734519698697,0.00208403,104530.0,104520.0,2.81583176]
["bitfinex-derivatives","BTCF0:USTF0",1734519698904,0.00208403,104530.0,104520.0,2.81403176]
["bitfinex-derivatives","BTCF0:USTF0",1734519699089,0.00208403,104530.0,104520.0,3.11403176]
["bitfinex-derivatives","BTCF0:USTF0",1734519699598,0.00208403,104530.0,104520.0,2.81403176]
["bitfinex-derivatives","BTCF0:USTF0",1734519699801,0.00208403,104530.0,104520.0,2.47093784]
["bitfinex-derivatives","BTCF0:USTF0",1734519700203,0.00208403,104530.0,104520.0,0.86332661]
["bitfinex-derivatives","BTCF0:USTF0",1734519700388,0.03498403,104530.0,104520.0,0.86332661]
["bitfinex-derivatives","BTCF0:USTF0",1734519700993,0.03498403,104530.0,104520.0,0.92097597]
["bitfinex-derivatives","BTCF0:USTF0",1734519703905,0.03498403,104530.0,104520.0,0.97831044]
["bitfinex-derivatives","BTCF0:USTF0",1734519706107,0.03498403,104530.0,104520.0,2.47831044]
["bitfinex-derivatives","BTCF0:USTF0",1734519709711,0.03498403,104530.0,104520.0,2.13521652]
["bitfinex-derivatives","BTCF0:USTF0",1734519711009,0.03498403,104530.0,104520.0,2.32080111]
["bitfinex-derivatives","BTCF0:USTF0",1734519711310,0.03498403,104530.0,104520.0,0.82080111]
["bitfinex-derivatives","BTCF0:USTF0",1734519711604,0.03498403,104530.0,104520.0,2.32080111]
["bitfinex-derivatives","BTCF0:USTF0",1734519714419,0.03498403,104530.0,104520.0,2.41551319]
["bitfinex-derivatives","BTCF0:USTF0",1734519714922,0.03498403,104530.0,104520.0,2.72107735]
["bitfinex-derivatives","BTCF0:USTF0",1734519716224,0.03498403,104530.0,104520.0,2.53549276]
["bitfinex-derivatives","BTCF0:USTF0",1734519720423,0.03498403,104530.0,104520.0,2.72107735]
["bitfinex-derivatives","BTCF0:USTF0",1734519721727,0.03498403,104530.0,104520.0,2.81578943]
["bitfinex-derivatives","BTCF0:USTF0",1734519724523,0.03498403,104530.0,104520.0,3.27324799]
["bitfinex-derivatives","BTCF0:USTF0",1734519725927,0.05695196,104540.0,104520.0,3.63089735]
["bitfinex-derivatives","BTCF0:USTF0",1734519726230,0.05695196,104540.0,104530.0,0.47613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519726623,0.05695196,104540.0,104530.0,0.5708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519726823,0.05704577,104540.0,104530.0,0.5708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519727527,0.02604577,104540.0,104530.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519727828,0.00109381,104540.0,104530.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519728030,0.00209381,104540.0,104530.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519728631,0.00209381,104540.0,104530.0,2.40851319]
["bitfinex-derivatives","BTCF0:USTF0",1734519728830,0.00209381,104540.0,104530.0,2.41051319]
["bitfinex-derivatives","BTCF0:USTF0",1734519729231,0.00109381,104540.0,104530.0,2.41051319]
["bitfinex-derivatives","BTCF0:USTF0",1734519729429,0.00209381,104540.0,104530.0,2.41851319]
["bitfinex-derivatives","BTCF0:USTF0",1734519729818,0.096,104560.0,104530.0,2.77616255]
["bitfinex-derivatives","BTCF0:USTF0",1734519730028,0.096,104560.0,104550.0,0.77924936]
["bitfinex-derivatives","BTCF0:USTF0",1734519730227,0.096,104560.0,104550.0,0.77928936]
["bitfinex-derivatives","BTCF0:USTF0",1734519730935,0.09706986,104560.0,104550.0,0.93136716]
["bitfinex-derivatives","BTCF0:USTF0",1734519731531,0.09806986,104560.0,104550.0,0.93136716]
["bitfinex-derivatives","BTCF0:USTF0",1734519731737,0.09806986,104560.0,104550.0,0.98901652]
["bitfinex-derivatives","BTCF0:USTF0",1734519732235,0.09806986,104560.0,104550.0,1.33242951]
["bitfinex-derivatives","BTCF0:USTF0",1734519732630,0.09706986,104560.0,104550.0,1.33342951]
["bitfinex-derivatives","BTCF0:USTF0",1734519737237,0.09706986,104560.0,104550.0,1.34333596]
["bitfinex-derivatives","BTCF0:USTF0",1734519737531,0.05039963,104560.0,104550.0,1.40098532]
["bitfinex-derivatives","BTCF0:USTF0",1734519737729,0.01,104580.0,104550.0,1.40098532]
["bitfinex-derivatives","BTCF0:USTF0",1734519737940,0.0401,104580.0,104570.0,0.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1734519738235,0.0401,104580.0,104570.0,0.05768936]
["bitfinex-derivatives","BTCF0:USTF0",1734519738638,0.04021362,104580.0,104570.0,1.55768936]
["bitfinex-derivatives","BTCF0:USTF0",1734519738830,0.04221362,104580.0,104570.0,1.9578758]
["bitfinex-derivatives","BTCF0:USTF0",1734519739334,0.04321362,104580.0,104570.0,1.9578758]
["bitfinex-derivatives","BTCF0:USTF0",1734519740537,0.04121362,104580.0,104570.0,1.9578758]
["bitfinex-derivatives","BTCF0:USTF0",1734519740834,0.07241362,104580.0,104570.0,1.9578758]
["bitfinex-derivatives","BTCF0:USTF0",1734519741237,0.07241362,104580.0,104570.0,0.4578758]
["bitfinex-derivatives","BTCF0:USTF0",1734519741623,0.07241362,104580.0,104570.0,0.8186758]
["bitfinex-derivatives","BTCF0:USTF0",1734519741830,0.07241362,104580.0,104570.0,2.3186758]
["bitfinex-derivatives","BTCF0:USTF0",1734519742335,0.07241362,104580.0,104570.0,2.37641635]
["bitfinex-derivatives","BTCF0:USTF0",1734519742528,0.07241362,104580.0,104570.0,2.20490788]
["bitfinex-derivatives","BTCF0:USTF0",1734519743934,0.07241362,104580.0,104570.0,1.97622991]
["bitfinex-derivatives","BTCF0:USTF0",1734519744236,0.07241362,104580.0,104570.0,2.46683654]
["bitfinex-derivatives","BTCF0:USTF0",1734519745229,0.07241362,104580.0,104570.0,2.41879863]
["bitfinex-derivatives","BTCF0:USTF0",1734519745629,0.04221362,104580.0,104570.0,2.41879863]
["bitfinex-derivatives","BTCF0:USTF0",1734519745836,0.03221362,104580.0,104570.0,2.41879863]
["bitfinex-derivatives","BTCF0:USTF0",1734519746040,0.00211362,104580.0,104570.0,2.41879863]
["bitfinex-derivatives","BTCF0:USTF0",1734519746231,0.0936,104600.0,104570.0,2.71879863]
["bitfinex-derivatives","BTCF0:USTF0",1734519746432,0.0936,104600.0,104590.0,0.41844936]
["bitfinex-derivatives","BTCF0:USTF0",1734519746639,0.0936,104600.0,104590.0,0.41848936]
["bitfinex-derivatives","BTCF0:USTF0",1734519747234,0.09371479,104600.0,104590.0,1.91848936]
["bitfinex-derivatives","BTCF0:USTF0",1734519747437,0.09571479,104600.0,104590.0,1.91848936]
["bitfinex-derivatives","BTCF0:USTF0",1734519747633,0.09571479,104600.0,104590.0,2.14671819]
["bitfinex-derivatives","BTCF0:USTF0",1734519749939,0.09571479,104600.0,104590.0,2.20436755]
["bitfinex-derivatives","BTCF0:USTF0",1734519750142,0.09571479,104600.0,104590.0,2.37547048]
["bitfinex-derivatives","BTCF0:USTF0",1734519751036,0.09571479,104600.0,104590.0,2.31782112]
["bitfinex-derivatives","BTCF0:USTF0",1734519751246,0.09571479,104600.0,104590.0,2.14671819]
["bitfinex-derivatives","BTCF0:USTF0",1734519752539,0.09571479,104600.0,104590.0,0.58906883]
["bitfinex-derivatives","BTCF0:USTF0",1734519752740,0.09571479,104600.0,104590.0,0.64671819]
["bitfinex-derivatives","BTCF0:USTF0",1734519753143,0.09571479,104600.0,104590.0,1.92869042]
["bitfinex-derivatives","BTCF0:USTF0",1734519753740,0.09571479,104600.0,104590.0,1.87104106]
["bitfinex-derivatives","BTCF0:USTF0",1734519753940,0.57181351,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519754153,0.87181351,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519754644,0.51416415,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519755243,0.62839757,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519755447,0.92839757,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519756639,0.62839757,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519756945,0.92839757,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519757446,0.62839757,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519757844,0.57074821,104600.0,104590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734519758145,0.57074821,104600.0,104590.0,0.05768936]
["bitfinex-derivatives","BTCF0:USTF0",1734519758548,0.71414649,104600.0,104570.0,0.59932006]
["bitfinex-derivatives","BTCF0:USTF0",1734519758749,0.77179585,104600.0,104580.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519759053,1.07179585,104600.0,104580.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519759847,0.11423342,104590.0,104580.0,1.55764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519760841,0.11423342,104590.0,104580.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519761040,0.11523342,104590.0,104580.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519762339,0.11623342,104590.0,104580.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519762951,0.47703342,104590.0,104580.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519763451,0.11623342,104590.0,104580.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519773054,0.11623342,104590.0,104570.0,2.38472548]
["bitfinex-derivatives","BTCF0:USTF0",1734519773055,0.11623342,104590.0,104570.0,2.44237484]
["bitfinex-derivatives","BTCF0:USTF0",1734519773253,0.0329,104580.0,104570.0,2.44237484]
["bitfinex-derivatives","BTCF0:USTF0",1734519775553,0.0339,104580.0,104570.0,2.44237484]
["bitfinex-derivatives","BTCF0:USTF0",1734519776263,0.0349,104580.0,104570.0,2.44237484]
["bitfinex-derivatives","BTCF0:USTF0",1734519778460,0.0349,104580.0,104570.0,2.21414601]
["bitfinex-derivatives","BTCF0:USTF0",1734519779060,0.002,104580.0,104570.0,2.21414601]
["bitfinex-derivatives","BTCF0:USTF0",1734519783364,0.002,104580.0,104570.0,2.557559]
["bitfinex-derivatives","BTCF0:USTF0",1734519784461,0.11623342,104580.0,104570.0,2.32980294]
["bitfinex-derivatives","BTCF0:USTF0",1734519784766,0.11623342,104580.0,104570.0,2.27215358]
["bitfinex-derivatives","BTCF0:USTF0",1734519785269,0.11623342,104580.0,104570.0,0.82980294]
["bitfinex-derivatives","BTCF0:USTF0",1734519785568,0.14339828,104590.0,104570.0,0.92451502]
["bitfinex-derivatives","BTCF0:USTF0",1734519785767,0.14339828,104590.0,104580.0,0.53759872]
["bitfinex-derivatives","BTCF0:USTF0",1734519786063,0.14339828,104590.0,104580.0,0.57053872]
["bitfinex-derivatives","BTCF0:USTF0",1734519786478,0.14339828,104590.0,104580.0,0.6652508]
["bitfinex-derivatives","BTCF0:USTF0",1734519786875,0.001,104590.0,104580.0,0.97081496]
["bitfinex-derivatives","BTCF0:USTF0",1734519787366,0.002,104590.0,104580.0,0.97081496]
["bitfinex-derivatives","BTCF0:USTF0",1734519787668,0.002,104590.0,104580.0,1.06552704]
["bitfinex-derivatives","BTCF0:USTF0",1734519788169,0.002,104590.0,104580.0,0.80986772]
["bitfinex-derivatives","BTCF0:USTF0",1734519788657,0.002,104590.0,104580.0,0.71515564]
["bitfinex-derivatives","BTCF0:USTF0",1734519789570,0.002,104590.0,104580.0,1.05877272]
["bitfinex-derivatives","BTCF0:USTF0",1734519789960,0.002,104590.0,104580.0,1.03007272]
["bitfinex-derivatives","BTCF0:USTF0",1734519791172,0.002,104590.0,104580.0,2.53007272]
["bitfinex-derivatives","BTCF0:USTF0",1734519791372,0.002,104590.0,104580.0,2.47242336]
["bitfinex-derivatives","BTCF0:USTF0",1734519791673,0.002,104590.0,104580.0,0.99717272]
["bitfinex-derivatives","BTCF0:USTF0",1734519791867,0.002,104590.0,104580.0,1.28346529]
["bitfinex-derivatives","BTCF0:USTF0",1734519792073,0.002,104590.0,104580.0,2.42266529]
["bitfinex-derivatives","BTCF0:USTF0",1734519792877,0.002,104590.0,104580.0,2.84236529]
["bitfinex-derivatives","BTCF0:USTF0",1734519794070,0.002,104590.0,104580.0,2.55607272]
["bitfinex-derivatives","BTCF0:USTF0",1734519795070,0.002,104590.0,104580.0,2.21245564]
["bitfinex-derivatives","BTCF0:USTF0",1734519796273,0.002,104590.0,104580.0,2.4986961]
["bitfinex-derivatives","BTCF0:USTF0",1734519796482,0.002,104590.0,104580.0,2.49743398]
["bitfinex-derivatives","BTCF0:USTF0",1734519797177,0.002,104590.0,104580.0,0.99743398]
["bitfinex-derivatives","BTCF0:USTF0",1734519797572,0.002,104590.0,104580.0,2.5548106]
["bitfinex-derivatives","BTCF0:USTF0",1734519802080,0.002,104590.0,104580.0,2.41081188]
["bitfinex-derivatives","BTCF0:USTF0",1734519802279,0.002,104590.0,104580.0,0.90672336]
["bitfinex-derivatives","BTCF0:USTF0",1734519802488,0.002,104590.0,104580.0,0.96437272]
["bitfinex-derivatives","BTCF0:USTF0",1734519802779,0.002,104590.0,104580.0,2.46437272]
["bitfinex-derivatives","BTCF0:USTF0",1734519803977,0.002,104590.0,104580.0,2.75062066]
["bitfinex-derivatives","BTCF0:USTF0",1734519804781,0.002,104590.0,104580.0,2.46437272]
["bitfinex-derivatives","BTCF0:USTF0",1734519805280,0.002,104590.0,104580.0,2.10357272]
["bitfinex-derivatives","BTCF0:USTF0",1734519806075,0.08787438,104590.0,104580.0,2.10357272]
["bitfinex-derivatives","BTCF0:USTF0",1734519807283,0.08787438,104590.0,104580.0,2.38991065]
["bitfinex-derivatives","BTCF0:USTF0",1734519807681,0.08787438,104590.0,104580.0,2.75071065]
["bitfinex-derivatives","BTCF0:USTF0",1734519808079,0.08787438,104590.0,104580.0,2.63541193]
["bitfinex-derivatives","BTCF0:USTF0",1734519808280,0.002,104590.0,104580.0,2.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1734519809192,0.002,104590.0,104580.0,0.87740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519809579,0.08787438,104590.0,104580.0,2.37740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519810983,0.002,104590.0,104580.0,2.37740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519812621,0.002,104590.0,104580.0,2.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1734519812796,0.002,104590.0,104580.0,2.37740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519814285,0.002,104590.0,104580.0,2.01660516]
["bitfinex-derivatives","BTCF0:USTF0",1734519814592,0.08787438,104590.0,104580.0,2.37740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519814789,0.08787438,104590.0,104580.0,2.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1734519815083,0.08787438,104590.0,104580.0,2.37740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519815491,0.08787438,104590.0,104580.0,2.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1734519815692,0.08787438,104590.0,104580.0,2.37740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519815992,0.08787438,104590.0,104580.0,2.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1734519816198,0.08787438,104590.0,104580.0,2.37740516]
["bitfinex-derivatives","BTCF0:USTF0",1734519816686,0.08787438,104590.0,104580.0,2.41030516]
["bitfinex-derivatives","BTCF0:USTF0",1734519826500,0.08787438,104590.0,104580.0,2.06668808]
["bitfinex-derivatives","BTCF0:USTF0",1734519827100,0.08787438,104590.0,104580.0,2.1037508]
["bitfinex-derivatives","BTCF0:USTF0",1734519827499,0.08787438,104590.0,104580.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519827702,0.08787438,104590.0,104580.0,2.47112704]
["bitfinex-derivatives","BTCF0:USTF0",1734519827703,0.002,104590.0,104580.0,2.47112704]
["bitfinex-derivatives","BTCF0:USTF0",1734519828402,0.002,104590.0,104580.0,2.35582832]
["bitfinex-derivatives","BTCF0:USTF0",1734519828609,0.002,104590.0,104580.0,2.47112704]
["bitfinex-derivatives","BTCF0:USTF0",1734519828797,0.002,104590.0,104580.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519829105,0.002,104590.0,104580.0,1.7100508]
["bitfinex-derivatives","BTCF0:USTF0",1734519829297,0.0347,104590.0,104580.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519829604,0.0347,104590.0,104580.0,1.97613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519829804,0.12057438,104590.0,104580.0,1.95933512]
["bitfinex-derivatives","BTCF0:USTF0",1734519830103,0.12057438,104590.0,104580.0,2.32013512]
["bitfinex-derivatives","BTCF0:USTF0",1734519830600,0.12057438,104590.0,104580.0,1.95933512]
["bitfinex-derivatives","BTCF0:USTF0",1734519830794,0.12057438,104590.0,104580.0,2.32013512]
["bitfinex-derivatives","BTCF0:USTF0",1734519834200,0.12057438,104590.0,104580.0,1.95933512]
["bitfinex-derivatives","BTCF0:USTF0",1734519834507,0.12057438,104590.0,104580.0,2.32013512]
["bitfinex-derivatives","BTCF0:USTF0",1734519834711,0.12057438,104590.0,104580.0,1.8440364]
["bitfinex-derivatives","BTCF0:USTF0",1734519835007,0.12057438,104590.0,104580.0,2.32013512]
["bitfinex-derivatives","BTCF0:USTF0",1734519835599,0.12057438,104590.0,104580.0,1.95933512]
["bitfinex-derivatives","BTCF0:USTF0",1734519835796,0.12057438,104590.0,104580.0,2.32013512]
["bitfinex-derivatives","BTCF0:USTF0",1734519836115,0.12057438,104590.0,104580.0,2.4148472]
["bitfinex-derivatives","BTCF0:USTF0",1734519838408,0.12057438,104590.0,104580.0,2.32013512]
["bitfinex-derivatives","BTCF0:USTF0",1734519840628,0.12057438,104590.0,104580.0,2.4148472]
["bitfinex-derivatives","BTCF0:USTF0",1734519842328,0.0347,104590.0,104580.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519842533,0.002,104590.0,104580.0,2.0708508]
["bitfinex-derivatives","BTCF0:USTF0",1734519842928,0.002,104590.0,104580.0,1.97613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519843719,0.08787438,104590.0,104580.0,1.97613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519844132,0.08787438,104590.0,104580.0,2.03378808]
["bitfinex-derivatives","BTCF0:USTF0",1734519844332,0.08787438,104590.0,104580.0,1.97613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519844531,0.08787438,104590.0,104580.0,2.03378808]
["bitfinex-derivatives","BTCF0:USTF0",1734519846030,0.08787438,104590.0,104580.0,2.12850016]
["bitfinex-derivatives","BTCF0:USTF0",1734519846332,0.08787438,104590.0,104580.0,2.21571507]
["bitfinex-derivatives","BTCF0:USTF0",1734519846333,0.002,104590.0,104580.0,2.21571507]
["bitfinex-derivatives","BTCF0:USTF0",1734519846635,0.002,104590.0,104580.0,2.21567507]
["bitfinex-derivatives","BTCF0:USTF0",1734519848535,0.002,104590.0,104580.0,2.12096299]
["bitfinex-derivatives","BTCF0:USTF0",1734519849132,0.08787438,104590.0,104580.0,2.46485521]
["bitfinex-derivatives","BTCF0:USTF0",1734519851146,0.08787438,104590.0,104580.0,0.96485521]
["bitfinex-derivatives","BTCF0:USTF0",1734519851637,0.08787438,104590.0,104580.0,2.46485521]
["bitfinex-derivatives","BTCF0:USTF0",1734519853141,0.08787438,104590.0,104580.0,2.44426857]
["bitfinex-derivatives","BTCF0:USTF0",1734519853452,0.08787438,104590.0,104580.0,2.55956729]
["bitfinex-derivatives","BTCF0:USTF0",1734519854640,0.08787438,104590.0,104580.0,2.46485521]
["bitfinex-derivatives","BTCF0:USTF0",1734519856142,0.11663251,104590.0,104580.0,2.12096299]
["bitfinex-derivatives","BTCF0:USTF0",1734519856641,0.11663251,104590.0,104580.0,0.65136299]
["bitfinex-derivatives","BTCF0:USTF0",1734519857242,0.002,104590.0,104580.0,2.35039094]
["bitfinex-derivatives","BTCF0:USTF0",1734519858334,0.002,104590.0,104580.0,2.00649872]
["bitfinex-derivatives","BTCF0:USTF0",1734519859146,0.002,104590.0,104580.0,2.06414808]
["bitfinex-derivatives","BTCF0:USTF0",1734519859745,0.002,104590.0,104580.0,1.8912]
["bitfinex-derivatives","BTCF0:USTF0",1734519859935,0.002,104590.0,104580.0,1.97609872]
["bitfinex-derivatives","BTCF0:USTF0",1734519860446,0.002,104590.0,104580.0,2.46522684]
["bitfinex-derivatives","BTCF0:USTF0",1734519861447,0.08797169,104590.0,104580.0,2.46522684]
["bitfinex-derivatives","BTCF0:USTF0",1734519862545,0.002,104590.0,104580.0,2.1213592]
["bitfinex-derivatives","BTCF0:USTF0",1734519862750,0.002,104590.0,104580.0,2.21190856]
["bitfinex-derivatives","BTCF0:USTF0",1734519862944,0.002,104590.0,104580.0,2.1542592]
["bitfinex-derivatives","BTCF0:USTF0",1734519863336,0.002,104590.0,104580.0,2.24897128]
["bitfinex-derivatives","BTCF0:USTF0",1734519864246,0.001,104590.0,104580.0,2.24897128]
["bitfinex-derivatives","BTCF0:USTF0",1734519864647,0.001,104590.0,104580.0,2.1037108]
["bitfinex-derivatives","BTCF0:USTF0",1734519864848,0.001,104590.0,104580.0,2.00899872]
["bitfinex-derivatives","BTCF0:USTF0",1734519865259,0.001,104590.0,104580.0,2.06664808]
["bitfinex-derivatives","BTCF0:USTF0",1734519865548,0.001,104590.0,104580.0,2.1037108]
["bitfinex-derivatives","BTCF0:USTF0",1734519865742,0.001,104590.0,104580.0,2.16136016]
["bitfinex-derivatives","BTCF0:USTF0",1734519865948,0.001,104590.0,104580.0,2.1037108]
["bitfinex-derivatives","BTCF0:USTF0",1734519866147,0.001,104590.0,104580.0,2.16136016]
["bitfinex-derivatives","BTCF0:USTF0",1734519866750,0.001,104590.0,104580.0,2.5616364]
["bitfinex-derivatives","BTCF0:USTF0",1734519866944,0.001,104590.0,104580.0,2.74722099]
["bitfinex-derivatives","BTCF0:USTF0",1734519867548,0.001,104590.0,104580.0,2.68957163]
["bitfinex-derivatives","BTCF0:USTF0",1734519868150,0.001,104590.0,104580.0,2.74722099]
["bitfinex-derivatives","BTCF0:USTF0",1734519868648,0.002,104590.0,104580.0,2.74722099]
["bitfinex-derivatives","BTCF0:USTF0",1734519868852,0.002,104590.0,104580.0,2.5616364]
["bitfinex-derivatives","BTCF0:USTF0",1734519869154,0.002,104590.0,104580.0,2.46692432]
["bitfinex-derivatives","BTCF0:USTF0",1734519870345,0.002,104590.0,104580.0,2.40927496]
["bitfinex-derivatives","BTCF0:USTF0",1734519871354,0.002,104590.0,104580.0,2.46692432]
["bitfinex-derivatives","BTCF0:USTF0",1734519871555,0.002,104590.0,104580.0,2.06664808]
["bitfinex-derivatives","BTCF0:USTF0",1734519871853,0.002,104590.0,104580.0,2.00899872]
["bitfinex-derivatives","BTCF0:USTF0",1734519872750,0.002,104590.0,104580.0,2.06664808]
["bitfinex-derivatives","BTCF0:USTF0",1734519873549,0.002,104590.0,104580.0,2.00899872]
["bitfinex-derivatives","BTCF0:USTF0",1734519873949,0.002,104590.0,104580.0,2.06664808]
["bitfinex-derivatives","BTCF0:USTF0",1734519877149,0.002,104590.0,104580.0,2.46692432]
["bitfinex-derivatives","BTCF0:USTF0",1734519877352,0.002,104590.0,104580.0,2.5616364]
["bitfinex-derivatives","BTCF0:USTF0",1734519877955,0.002,104590.0,104580.0,2.74722099]
["bitfinex-derivatives","BTCF0:USTF0",1734519880359,0.002,104590.0,104580.0,2.9224364]
["bitfinex-derivatives","BTCF0:USTF0",1734519883153,0.06401479,104600.0,104580.0,2.9224364]
["bitfinex-derivatives","BTCF0:USTF0",1734519883361,0.06401479,104600.0,104590.0,0.47609872]
["bitfinex-derivatives","BTCF0:USTF0",1734519883560,0.06401479,104600.0,104590.0,0.50859872]
["bitfinex-derivatives","BTCF0:USTF0",1734519883749,0.06401479,104600.0,104590.0,2.1033108]
["bitfinex-derivatives","BTCF0:USTF0",1734519884360,0.06501479,104600.0,104590.0,2.1033108]
["bitfinex-derivatives","BTCF0:USTF0",1734519884553,0.06501479,104600.0,104590.0,2.00859872]
["bitfinex-derivatives","BTCF0:USTF0",1734519885158,0.06601479,104600.0,104590.0,2.00859872]
["bitfinex-derivatives","BTCF0:USTF0",1734519885757,0.00211479,104600.0,104590.0,2.00859872]
["bitfinex-derivatives","BTCF0:USTF0",1734519886061,0.00211479,104600.0,104590.0,2.1033108]
["bitfinex-derivatives","BTCF0:USTF0",1734519886961,0.08597169,104610.0,104590.0,2.11301748]
["bitfinex-derivatives","BTCF0:USTF0",1734519887152,0.08597169,104610.0,104600.0,0.47609872]
["bitfinex-derivatives","BTCF0:USTF0",1734519887353,0.08597169,104610.0,104600.0,0.47613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519887554,0.2951042,104620.0,104600.0,0.47613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519887751,0.2951042,104620.0,104610.0,0.41844936]
["bitfinex-derivatives","BTCF0:USTF0",1734519887954,0.2951042,104620.0,104610.0,0.41848936]
["bitfinex-derivatives","BTCF0:USTF0",1734519888158,0.29521326,104620.0,104610.0,0.41848936]
["bitfinex-derivatives","BTCF0:USTF0",1734519888563,0.20924157,104620.0,104610.0,0.70490137]
["bitfinex-derivatives","BTCF0:USTF0",1734519888961,0.21024157,104620.0,104610.0,0.76255073]
["bitfinex-derivatives","BTCF0:USTF0",1734519889164,0.21024157,104620.0,104610.0,0.70490137]
["bitfinex-derivatives","BTCF0:USTF0",1734519889566,0.21024157,104620.0,104610.0,0.64725201]
["bitfinex-derivatives","BTCF0:USTF0",1734519889759,0.21124157,104620.0,104610.0,0.70490137]
["bitfinex-derivatives","BTCF0:USTF0",1734519889959,0.21024157,104620.0,104610.0,0.70490137]
["bitfinex-derivatives","BTCF0:USTF0",1734519890159,0.21124157,104620.0,104610.0,0.70490137]
["bitfinex-derivatives","BTCF0:USTF0",1734519890468,0.21024157,104620.0,104610.0,0.70490137]
["bitfinex-derivatives","BTCF0:USTF0",1734519890765,0.21124157,104620.0,104610.0,0.34410137]
["bitfinex-derivatives","BTCF0:USTF0",1734519890960,0.29714956,104620.0,104610.0,0.57318934]
["bitfinex-derivatives","BTCF0:USTF0",1734519891958,0.29714956,104620.0,104610.0,0.93398934]
["bitfinex-derivatives","BTCF0:USTF0",1734519892158,0.21124157,104620.0,104610.0,0.93398934]
["bitfinex-derivatives","BTCF0:USTF0",1734519892563,0.21124157,104620.0,104610.0,0.57318934]
["bitfinex-derivatives","BTCF0:USTF0",1734519892869,0.21124157,104620.0,104610.0,0.93398934]
["bitfinex-derivatives","BTCF0:USTF0",1734519893369,0.21124157,104620.0,104610.0,0.57318934]
["bitfinex-derivatives","BTCF0:USTF0",1734519894269,0.21124157,104620.0,104610.0,0.58314981]
["bitfinex-derivatives","BTCF0:USTF0",1734519895876,0.35463985,104620.0,104610.0,0.58314981]
["bitfinex-derivatives","BTCF0:USTF0",1734519899776,0.35463985,104620.0,104610.0,0.58967843]
["bitfinex-derivatives","BTCF0:USTF0",1734519900075,0.35463985,104620.0,104610.0,0.53202907]
["bitfinex-derivatives","BTCF0:USTF0",1734519900264,0.35463985,104620.0,104610.0,0.58967843]
["bitfinex-derivatives","BTCF0:USTF0",1734519901072,0.71543985,104620.0,104610.0,0.53202907]
["bitfinex-derivatives","BTCF0:USTF0",1734519901474,0.71543985,104620.0,104610.0,0.58967843]
["bitfinex-derivatives","BTCF0:USTF0",1734519902175,0.35463985,104620.0,104610.0,0.58967843]
["bitfinex-derivatives","BTCF0:USTF0",1734519904084,0.09660906,104620.0,104610.0,0.07417845]
["bitfinex-derivatives","BTCF0:USTF0",1734519905484,0.24000734,104620.0,104610.0,0.36059046]
["bitfinex-derivatives","BTCF0:USTF0",1734519906381,0.35461916,104620.0,104610.0,0.5898141]
["bitfinex-derivatives","BTCF0:USTF0",1734519907481,0.35461916,104620.0,104610.0,0.9506141]
["bitfinex-derivatives","BTCF0:USTF0",1734519907676,0.35461916,104620.0,104610.0,0.5898141]
["bitfinex-derivatives","BTCF0:USTF0",1734519908084,0.35461916,104620.0,104610.0,0.9506141]
["bitfinex-derivatives","BTCF0:USTF0",1734519908285,0.35461916,104620.0,104610.0,0.36059046]
["bitfinex-derivatives","BTCF0:USTF0",1734519908489,0.35461916,104620.0,104610.0,0.72139046]
["bitfinex-derivatives","BTCF0:USTF0",1734519908979,0.35461916,104620.0,104610.0,2.22139046]
["bitfinex-derivatives","BTCF0:USTF0",1734519909890,0.35461916,104620.0,104610.0,1.86059046]
["bitfinex-derivatives","BTCF0:USTF0",1734519911390,0.26011916,104620.0,104610.0,2.62273423]
["bitfinex-derivatives","BTCF0:USTF0",1734519911690,0.22326611,104630.0,104610.0,2.68323423]
["bitfinex-derivatives","BTCF0:USTF0",1734519911886,0.22326611,104630.0,104620.0,0.50789872]
["bitfinex-derivatives","BTCF0:USTF0",1734519912191,0.22326611,104630.0,104620.0,0.50793872]
["bitfinex-derivatives","BTCF0:USTF0",1734519912579,0.30936611,104630.0,104620.0,0.51446734]
["bitfinex-derivatives","BTCF0:USTF0",1734519912784,0.13753424,104630.0,104620.0,0.85816175]
["bitfinex-derivatives","BTCF0:USTF0",1734519913996,0.05155761,104630.0,104620.0,1.00841956]
["bitfinex-derivatives","BTCF0:USTF0",1734519914200,0.05255761,104630.0,104620.0,1.00841956]
["bitfinex-derivatives","BTCF0:USTF0",1734519914498,0.05355761,104630.0,104620.0,1.00841956]
["bitfinex-derivatives","BTCF0:USTF0",1734519915691,0.05212337,104630.0,104620.0,1.06606892]
["bitfinex-derivatives","BTCF0:USTF0",1734519916307,0.09597663,104640.0,104620.0,1.06606892]
["bitfinex-derivatives","BTCF0:USTF0",1734519916497,0.09597663,104640.0,104630.0,0.50809872]
["bitfinex-derivatives","BTCF0:USTF0",1734519916801,0.09597663,104640.0,104630.0,0.51462734]
["bitfinex-derivatives","BTCF0:USTF0",1734519917000,0.09597663,104640.0,104630.0,2.01462734]
["bitfinex-derivatives","BTCF0:USTF0",1734519917199,0.09608956,104640.0,104630.0,2.01466734]
["bitfinex-derivatives","BTCF0:USTF0",1734519917494,0.09708956,104640.0,104630.0,2.01466734]
["bitfinex-derivatives","BTCF0:USTF0",1734519917694,0.53343187,104660.0,104630.0,2.0723167]
["bitfinex-derivatives","BTCF0:USTF0",1734519917904,0.53343187,104660.0,104650.0,0.11529872]
["bitfinex-derivatives","BTCF0:USTF0",1734519918101,0.53343187,104660.0,104650.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519918296,0.53343187,104660.0,104650.0,0.05768936]
["bitfinex-derivatives","BTCF0:USTF0",1734519918604,0.0008,104660.0,104650.0,0.06421798]
["bitfinex-derivatives","BTCF0:USTF0",1734519918792,0.0018,104660.0,104650.0,0.06421798]
["bitfinex-derivatives","BTCF0:USTF0",1734519918997,0.00289923,104660.0,104650.0,0.12186734]
["bitfinex-derivatives","BTCF0:USTF0",1734519919198,0.00289923,104660.0,104650.0,0.06421798]
["bitfinex-derivatives","BTCF0:USTF0",1734519920002,0.00289923,104660.0,104650.0,0.29282624]
["bitfinex-derivatives","BTCF0:USTF0",1734519920501,0.00189923,104660.0,104650.0,0.29282624]
["bitfinex-derivatives","BTCF0:USTF0",1734519920706,0.00189923,104660.0,104650.0,0.3504756]
["bitfinex-derivatives","BTCF0:USTF0",1734519921907,0.00189923,104660.0,104650.0,0.36025124]
["bitfinex-derivatives","BTCF0:USTF0",1734519922107,0.00189923,104660.0,104650.0,0.53149533]
["bitfinex-derivatives","BTCF0:USTF0",1734519922507,0.00189923,104660.0,104650.0,2.03149533]
["bitfinex-derivatives","BTCF0:USTF0",1734519922902,0.00189923,104660.0,104650.0,2.39229533]
["bitfinex-derivatives","BTCF0:USTF0",1734519923395,0.00109923,104660.0,104650.0,2.39229533]
["bitfinex-derivatives","BTCF0:USTF0",1734519923593,0.00109923,104660.0,104650.0,2.16368707]
["bitfinex-derivatives","BTCF0:USTF0",1734519924002,0.00109923,104660.0,104650.0,2.19498707]
["bitfinex-derivatives","BTCF0:USTF0",1734519929802,0.00109923,104660.0,104650.0,2.25235124]
["bitfinex-derivatives","BTCF0:USTF0",1734519932105,0.00109923,104660.0,104650.0,2.42334641]
["bitfinex-derivatives","BTCF0:USTF0",1734519937009,0.00109923,104660.0,104650.0,2.30804769]
["bitfinex-derivatives","BTCF0:USTF0",1734519937216,0.00109923,104660.0,104650.0,2.42334641]
["bitfinex-derivatives","BTCF0:USTF0",1734519938614,0.00109923,104660.0,104650.0,2.25235124]
["bitfinex-derivatives","BTCF0:USTF0",1734519939917,0.00109923,104660.0,104650.0,2.53830362]
["bitfinex-derivatives","BTCF0:USTF0",1734519941210,0.00109923,104660.0,104650.0,2.68738785]
["bitfinex-derivatives","BTCF0:USTF0",1734519942217,0.00109923,104660.0,104650.0,2.45877959]
["bitfinex-derivatives","BTCF0:USTF0",1734519943219,0.00109923,104660.0,104650.0,2.45886466]
["bitfinex-derivatives","BTCF0:USTF0",1734519943420,0.00109923,104660.0,104650.0,0.95886466]
["bitfinex-derivatives","BTCF0:USTF0",1734519943820,0.00109923,104660.0,104650.0,2.45886466]
["bitfinex-derivatives","BTCF0:USTF0",1734519944524,0.00109923,104660.0,104650.0,2.80255907]
["bitfinex-derivatives","BTCF0:USTF0",1734519944819,0.00109923,104660.0,104650.0,2.86020843]
["bitfinex-derivatives","BTCF0:USTF0",1734519945019,0.0651,104670.0,104650.0,2.86020843]
["bitfinex-derivatives","BTCF0:USTF0",1734519945223,0.0651,104670.0,104660.0,0.53374808]
["bitfinex-derivatives","BTCF0:USTF0",1734519945412,0.0651,104670.0,104660.0,0.47613872]
["bitfinex-derivatives","BTCF0:USTF0",1734519945615,0.0651,104670.0,104660.0,0.36736862]
["bitfinex-derivatives","BTCF0:USTF0",1734519945813,0.0651,104670.0,104660.0,0.82626908]
["bitfinex-derivatives","BTCF0:USTF0",1734519946014,0.06520271,104670.0,104660.0,0.82626908]
["bitfinex-derivatives","BTCF0:USTF0",1734519946920,0.06520271,104670.0,104660.0,0.97535331]
["bitfinex-derivatives","BTCF0:USTF0",1734519947719,0.53609424,104680.0,104660.0,0.97535331]
["bitfinex-derivatives","BTCF0:USTF0",1734519948015,0.50369424,104680.0,104670.0,0.11533872]
["bitfinex-derivatives","BTCF0:USTF0",1734519948825,0.5048137,104680.0,104670.0,0.12186734]
["bitfinex-derivatives","BTCF0:USTF0",1734519949422,0.5038137,104680.0,104670.0,1.62186734]
["bitfinex-derivatives","BTCF0:USTF0",1734519949625,0.5048137,104680.0,104670.0,1.62186734]
["bitfinex-derivatives","BTCF0:USTF0",1734519949930,0.36191946,104680.0,104670.0,2.05690395]
["bitfinex-derivatives","BTCF0:USTF0",1734519950925,0.36091946,104680.0,104670.0,2.05690395]
["bitfinex-derivatives","BTCF0:USTF0",1734519951515,0.36091946,104680.0,104670.0,2.28590602]
["bitfinex-derivatives","BTCF0:USTF0",1734519952628,0.36091946,104680.0,104670.0,2.05690395]
["bitfinex-derivatives","BTCF0:USTF0",1734519954121,0.36091946,104680.0,104670.0,2.06648074]
["bitfinex-derivatives","BTCF0:USTF0",1734519955119,0.36091946,104680.0,104670.0,2.29545167]
["bitfinex-derivatives","BTCF0:USTF0",1734519957825,0.36091946,104680.0,104670.0,2.23780231]
["bitfinex-derivatives","BTCF0:USTF0",1734519958121,0.36091946,104680.0,104670.0,2.29545167]
["bitfinex-derivatives","BTCF0:USTF0",1734519962227,0.00011946,104680.0,104670.0,1.15625167]
["bitfinex-derivatives","BTCF0:USTF0",1734519962531,0.00011946,104680.0,104670.0,1.21985167]
["bitfinex-derivatives","BTCF0:USTF0",1734519962716,0.00011946,104680.0,104670.0,2.71985167]
["bitfinex-derivatives","BTCF0:USTF0",1734519963023,0.4288674,104710.0,104670.0,3.24824736]
["bitfinex-derivatives","BTCF0:USTF0",1734519963220,0.17170743,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734519963821,0.17180213,104700.0,104690.0,0.36732862]
["bitfinex-derivatives","BTCF0:USTF0",1734519964121,0.17180213,104700.0,104690.0,0.48262734]
["bitfinex-derivatives","BTCF0:USTF0",1734519964324,0.17180213,104700.0,104690.0,0.84342734]
["bitfinex-derivatives","BTCF0:USTF0",1734519964528,0.17180213,104700.0,104690.0,0.87522734]
["bitfinex-derivatives","BTCF0:USTF0",1734519964732,9.47e-05,104700.0,104690.0,1.31026395]
["bitfinex-derivatives","BTCF0:USTF0",1734519965227,9.47e-05,104700.0,104690.0,1.19496523]
["bitfinex-derivatives","BTCF0:USTF0",1734519965428,9.47e-05,104700.0,104690.0,1.31026395]
["bitfinex-derivatives","BTCF0:USTF0",1734519966022,9.47e-05,104700.0,104690.0,1.36800598]
["bitfinex-derivatives","BTCF0:USTF0",1734519967429,9.47e-05,104700.0,104690.0,1.25270726]
["bitfinex-derivatives","BTCF0:USTF0",1734519967726,9.47e-05,104700.0,104690.0,1.36800598]
["bitfinex-derivatives","BTCF0:USTF0",1734519968720,9.47e-05,104700.0,104690.0,1.30978298]
["bitfinex-derivatives","BTCF0:USTF0",1734519969628,9.47e-05,104700.0,104690.0,2.80978298]
["bitfinex-derivatives","BTCF0:USTF0",1734519970518,9.47e-05,104700.0,104690.0,2.69448426]
["bitfinex-derivatives","BTCF0:USTF0",1734519970725,9.47e-05,104700.0,104690.0,2.70412606]
["bitfinex-derivatives","BTCF0:USTF0",1734519970926,9.47e-05,104700.0,104690.0,2.81942478]
["bitfinex-derivatives","BTCF0:USTF0",1734519971225,9.47e-05,104700.0,104690.0,2.70412606]
["bitfinex-derivatives","BTCF0:USTF0",1734519971429,0.41854406,104700.0,104690.0,0.44108426]
["bitfinex-derivatives","BTCF0:USTF0",1734519971631,0.71854406,104700.0,104690.0,0.34128426]
["bitfinex-derivatives","BTCF0:USTF0",1734519971823,0.75164406,104700.0,104690.0,0.24148426]
["bitfinex-derivatives","BTCF0:USTF0",1734519972023,0.0331947,104700.0,104690.0,0.29913362]
["bitfinex-derivatives","BTCF0:USTF0",1734519972519,0.0331947,104700.0,104690.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519973731,0.14733118,104700.0,104690.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519974130,0.15733118,104700.0,104690.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519975037,0.22253118,104700.0,104690.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519975329,0.22253118,104700.0,104680.0,0.58965408]
["bitfinex-derivatives","BTCF0:USTF0",1734519975534,0.22253118,104700.0,104690.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734519975729,8e-05,104690.0,104680.0,2.08965408]
["bitfinex-derivatives","BTCF0:USTF0",1734519976135,8e-05,104690.0,104680.0,2.03200472]
["bitfinex-derivatives","BTCF0:USTF0",1734519976335,8e-05,104690.0,104680.0,2.08965408]
["bitfinex-derivatives","BTCF0:USTF0",1734519977842,8e-05,104690.0,104680.0,2.31792704]
["bitfinex-derivatives","BTCF0:USTF0",1734519978136,8e-05,104690.0,104680.0,0.76027768]
["bitfinex-derivatives","BTCF0:USTF0",1734519978339,8e-05,104690.0,104680.0,0.81792704]
["bitfinex-derivatives","BTCF0:USTF0",1734519981240,8e-05,104690.0,104680.0,0.85092704]
["bitfinex-derivatives","BTCF0:USTF0",1734519981754,8e-05,104690.0,104680.0,0.79327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519982053,8e-05,104690.0,104680.0,0.85092704]
["bitfinex-derivatives","BTCF0:USTF0",1734519983354,8e-05,104690.0,104680.0,0.79327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519983656,8e-05,104690.0,104680.0,0.85092704]
["bitfinex-derivatives","BTCF0:USTF0",1734519984362,8e-05,104690.0,104680.0,2.35092704]
["bitfinex-derivatives","BTCF0:USTF0",1734519984548,0.05772936,104690.0,104680.0,2.29327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519985251,8e-05,104690.0,104680.0,2.29327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519986756,0.05772936,104690.0,104680.0,2.29327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519987359,0.05772936,104690.0,104680.0,0.79327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519987866,0.05772936,104690.0,104680.0,2.29327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519988659,8e-05,104690.0,104680.0,2.29327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519988852,0.05772936,104690.0,104680.0,2.29327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519989047,8e-05,104690.0,104680.0,2.29327768]
["bitfinex-derivatives","BTCF0:USTF0",1734519989449,8e-05,104690.0,104680.0,2.35092704]
["bitfinex-derivatives","BTCF0:USTF0",1734519989949,8e-05,104690.0,104680.0,2.17972232]
["bitfinex-derivatives","BTCF0:USTF0",1734519991159,8e-05,104690.0,104680.0,2.33117457]
["bitfinex-derivatives","BTCF0:USTF0",1734519992363,8e-05,104690.0,104680.0,2.10290161]
["bitfinex-derivatives","BTCF0:USTF0",1734519996971,8e-05,104690.0,104680.0,2.44659602]
["bitfinex-derivatives","BTCF0:USTF0",1734519999571,8e-05,104690.0,104680.0,2.50424538]
["bitfinex-derivatives","BTCF0:USTF0",1734519999764,8e-05,104690.0,104680.0,1.00424538]
["bitfinex-derivatives","BTCF0:USTF0",1734520000164,8e-05,104690.0,104680.0,2.50424538]
["bitfinex-derivatives","BTCF0:USTF0",1734520009778,8e-05,104690.0,104680.0,2.59895746]
["bitfinex-derivatives","BTCF0:USTF0",1734520010381,8e-05,104690.0,104680.0,2.25526305]
["bitfinex-derivatives","BTCF0:USTF0",1734520011272,8e-05,104690.0,104680.0,2.16055097]
["bitfinex-derivatives","BTCF0:USTF0",1734520012675,8e-05,104690.0,104680.0,2.50391572]
["bitfinex-derivatives","BTCF0:USTF0",1734520013969,8e-05,104690.0,104680.0,2.5986278]
["bitfinex-derivatives","BTCF0:USTF0",1734520014275,8e-05,104690.0,104680.0,2.25526305]
["bitfinex-derivatives","BTCF0:USTF0",1734520015078,8e-05,104690.0,104680.0,2.16055097]
["bitfinex-derivatives","BTCF0:USTF0",1734520015967,8e-05,104690.0,104680.0,0.66055097]
["bitfinex-derivatives","BTCF0:USTF0",1734520016371,8e-05,104690.0,104680.0,2.50396646]
["bitfinex-derivatives","BTCF0:USTF0",1734520016567,8e-05,104690.0,104680.0,2.52272736]
["bitfinex-derivatives","BTCF0:USTF0",1734520016873,8e-05,104690.0,104680.0,2.61743944]
["bitfinex-derivatives","BTCF0:USTF0",1734520017681,8e-05,104690.0,104680.0,2.27402395]
["bitfinex-derivatives","BTCF0:USTF0",1734520017881,0.12423118,104700.0,104680.0,2.27402395]
["bitfinex-derivatives","BTCF0:USTF0",1734520018183,0.0100947,104700.0,104690.0,0.48334936]
["bitfinex-derivatives","BTCF0:USTF0",1734520019076,0.0100947,104700.0,104690.0,0.97820882]
["bitfinex-derivatives","BTCF0:USTF0",1734520024588,0.0100947,104700.0,104690.0,1.03585818]
["bitfinex-derivatives","BTCF0:USTF0",1734520024785,0.0100947,104700.0,104690.0,0.97820882]
["bitfinex-derivatives","BTCF0:USTF0",1734520024986,0.0100947,104700.0,104690.0,2.47820882]
["bitfinex-derivatives","BTCF0:USTF0",1734520025185,0.0100947,104700.0,104690.0,2.53585818]
["bitfinex-derivatives","BTCF0:USTF0",1734520025689,0.0100947,104700.0,104690.0,2.54572079]
["bitfinex-derivatives","BTCF0:USTF0",1734520027091,0.0100947,104700.0,104690.0,2.43042207]
["bitfinex-derivatives","BTCF0:USTF0",1734520027291,0.0100947,104700.0,104690.0,2.39862207]
["bitfinex-derivatives","BTCF0:USTF0",1734520027494,0.0100947,104700.0,104690.0,2.45627143]
["bitfinex-derivatives","BTCF0:USTF0",1734520030585,0.0100947,104700.0,104690.0,2.55098351]
["bitfinex-derivatives","BTCF0:USTF0",1734520032294,0.0100947,104700.0,104690.0,2.45627143]
["bitfinex-derivatives","BTCF0:USTF0",1734520032492,0.0100947,104700.0,104690.0,1.04642079]
["bitfinex-derivatives","BTCF0:USTF0",1734520032696,0.0100947,104700.0,104690.0,0.98877143]
["bitfinex-derivatives","BTCF0:USTF0",1734520032997,0.0100947,104700.0,104690.0,2.48877143]
["bitfinex-derivatives","BTCF0:USTF0",1734520033896,0.0100947,104700.0,104690.0,2.14536422]
["bitfinex-derivatives","BTCF0:USTF0",1734520034390,0.0100947,104700.0,104690.0,0.57976422]
["bitfinex-derivatives","BTCF0:USTF0",1734520034603,0.0409947,104700.0,104690.0,0.52211486]
["bitfinex-derivatives","BTCF0:USTF0",1734520034792,0.0409947,104700.0,104690.0,0.57976422]
["bitfinex-derivatives","BTCF0:USTF0",1734520034989,0.0409947,104700.0,104690.0,2.02211486]
["bitfinex-derivatives","BTCF0:USTF0",1734520035189,0.09864406,104700.0,104690.0,2.02211486]
["bitfinex-derivatives","BTCF0:USTF0",1734520035391,0.09864406,104700.0,104690.0,0.52211486]
["bitfinex-derivatives","BTCF0:USTF0",1734520035594,0.0713947,104700.0,104690.0,0.57976422]
["bitfinex-derivatives","BTCF0:USTF0",1734520035898,0.0613947,104700.0,104690.0,2.07976422]
["bitfinex-derivatives","BTCF0:USTF0",1734520036191,0.0613947,104700.0,104690.0,2.02211486]
["bitfinex-derivatives","BTCF0:USTF0",1734520036395,0.31844186,104700.0,104690.0,1.03731093]
["bitfinex-derivatives","BTCF0:USTF0",1734520037799,0.31844186,104700.0,104690.0,0.657288]
["bitfinex-derivatives","BTCF0:USTF0",1734520038007,0.28804186,104700.0,104690.0,0.657288]
["bitfinex-derivatives","BTCF0:USTF0",1734520039109,0.23096797,104700.0,104690.0,0.94350804]
["bitfinex-derivatives","BTCF0:USTF0",1734520040108,0.23096797,104700.0,104690.0,0.80734965]
["bitfinex-derivatives","BTCF0:USTF0",1734520040412,0.23096797,104700.0,104690.0,0.86499901]
["bitfinex-derivatives","BTCF0:USTF0",1734520040910,0.23096797,104700.0,104690.0,0.80734965]
["bitfinex-derivatives","BTCF0:USTF0",1734520041109,0.23096797,104700.0,104690.0,0.86499901]
["bitfinex-derivatives","BTCF0:USTF0",1734520041807,0.23096797,104700.0,104690.0,0.80734965]
["bitfinex-derivatives","BTCF0:USTF0",1734520042008,0.23096797,104700.0,104690.0,0.86499901]
["bitfinex-derivatives","BTCF0:USTF0",1734520042615,0.23096797,104700.0,104690.0,1.09386438]
["bitfinex-derivatives","BTCF0:USTF0",1734520043814,0.14513118,104700.0,104690.0,0.65717734]
["bitfinex-derivatives","BTCF0:USTF0",1734520044516,0.14513118,104700.0,104690.0,0.59952798]
["bitfinex-derivatives","BTCF0:USTF0",1734520044813,0.14513118,104700.0,104690.0,0.94339738]
["bitfinex-derivatives","BTCF0:USTF0",1734520045717,0.23094657,104700.0,104690.0,1.09405183]
["bitfinex-derivatives","BTCF0:USTF0",1734520046017,0.20004657,104700.0,104690.0,1.09405183]
["bitfinex-derivatives","BTCF0:USTF0",1734520047519,0.20004657,104700.0,104690.0,0.73325183]
["bitfinex-derivatives","BTCF0:USTF0",1734520047722,0.20004657,104700.0,104690.0,1.09405183]
["bitfinex-derivatives","BTCF0:USTF0",1734520050303,0.20004657,104700.0,104690.0,1.03640247]
["bitfinex-derivatives","BTCF0:USTF0",1734520050716,0.20004657,104700.0,104690.0,1.09405183]
["bitfinex-derivatives","BTCF0:USTF0",1734520051218,0.20004657,104700.0,104690.0,1.03640247]
["bitfinex-derivatives","BTCF0:USTF0",1734520055706,0.20004657,104700.0,104690.0,0.88574802]
["bitfinex-derivatives","BTCF0:USTF0",1734520057417,0.20004657,104700.0,104690.0,0.94339738]
["bitfinex-derivatives","BTCF0:USTF0",1734520058222,0.11423118,104700.0,104690.0,0.88574802]
["bitfinex-derivatives","BTCF0:USTF0",1734520059022,0.11423118,104700.0,104690.0,1.09507145]
["bitfinex-derivatives","BTCF0:USTF0",1734520059823,0.11423118,104700.0,104690.0,1.03742209]
["bitfinex-derivatives","BTCF0:USTF0",1734520062324,0.11423118,104700.0,104690.0,1.09507145]
["bitfinex-derivatives","BTCF0:USTF0",1734520063832,0.11423118,104700.0,104690.0,0.86620608]
["bitfinex-derivatives","BTCF0:USTF0",1734520065033,0.25714186,104700.0,104690.0,1.20967013]
["bitfinex-derivatives","BTCF0:USTF0",1734520067826,0.25714186,104700.0,104690.0,2.70967013]
["bitfinex-derivatives","BTCF0:USTF0",1734520068127,0.25714186,104700.0,104690.0,2.34887013]
["bitfinex-derivatives","BTCF0:USTF0",1734520068327,0.25714186,104700.0,104690.0,2.70967013]
["bitfinex-derivatives","BTCF0:USTF0",1734520069829,0.14300538,104700.0,104690.0,2.70967013]
["bitfinex-derivatives","BTCF0:USTF0",1734520072628,0.14300538,104700.0,104690.0,2.80438221]
["bitfinex-derivatives","BTCF0:USTF0",1734520073029,0.14300538,104700.0,104690.0,2.70967013]
["bitfinex-derivatives","BTCF0:USTF0",1734520073831,0.25761726,104700.0,104690.0,2.80438221]
["bitfinex-derivatives","BTCF0:USTF0",1734520074628,0.25761726,104700.0,104690.0,2.70967013]
["bitfinex-derivatives","BTCF0:USTF0",1734520075131,0.08600183,104700.0,104690.0,2.07998604]
["bitfinex-derivatives","BTCF0:USTF0",1734520078432,9.47e-05,104700.0,104690.0,2.423413]
["bitfinex-derivatives","BTCF0:USTF0",1734520080637,9.47e-05,104700.0,104690.0,2.36576364]
["bitfinex-derivatives","BTCF0:USTF0",1734520080839,9.47e-05,104700.0,104690.0,2.423413]
["bitfinex-derivatives","BTCF0:USTF0",1734520081034,9.47e-05,104700.0,104690.0,2.51812508]
["bitfinex-derivatives","BTCF0:USTF0",1734520081433,9.47e-05,104700.0,104690.0,2.423413]
["bitfinex-derivatives","BTCF0:USTF0",1734520092743,9.47e-05,104700.0,104690.0,2.323413]
["bitfinex-derivatives","BTCF0:USTF0",1734520094546,9.47e-05,104700.0,104690.0,2.26187632]
["bitfinex-derivatives","BTCF0:USTF0",1734520094740,9.47e-05,104700.0,104690.0,2.27167048]
["bitfinex-derivatives","BTCF0:USTF0",1734520096142,9.47e-05,104700.0,104690.0,0.77167048]
["bitfinex-derivatives","BTCF0:USTF0",1734520096751,9.47e-05,104700.0,104690.0,2.21402112]
["bitfinex-derivatives","BTCF0:USTF0",1734520097146,9.47e-05,104700.0,104690.0,2.27167048]
["bitfinex-derivatives","BTCF0:USTF0",1734520097350,9.47e-05,104700.0,104690.0,2.21402112]
["bitfinex-derivatives","BTCF0:USTF0",1734520097542,9.47e-05,104700.0,104690.0,2.27167048]
["bitfinex-derivatives","BTCF0:USTF0",1734520097742,9.47e-05,104700.0,104690.0,2.36638256]
["bitfinex-derivatives","BTCF0:USTF0",1734520098249,9.47e-05,104700.0,104690.0,2.27167048]
["bitfinex-derivatives","BTCF0:USTF0",1734520098457,9.47e-05,104700.0,104690.0,2.36638256]
["bitfinex-derivatives","BTCF0:USTF0",1734520099950,9.47e-05,104700.0,104690.0,2.27167048]
["bitfinex-derivatives","BTCF0:USTF0",1734520102355,0.08600183,104700.0,104690.0,2.27167048]
["bitfinex-derivatives","BTCF0:USTF0",1734520103449,0.08600183,104700.0,104690.0,1.92824352]
["bitfinex-derivatives","BTCF0:USTF0",1734520104451,0.08600183,104700.0,104690.0,2.0229556]
["bitfinex-derivatives","BTCF0:USTF0",1734520105661,0.08600183,104700.0,104690.0,1.92824352]
["bitfinex-derivatives","BTCF0:USTF0",1734520108854,0.08600183,104700.0,104690.0,2.0229556]
["bitfinex-derivatives","BTCF0:USTF0",1734520109044,0.08600183,104700.0,104690.0,1.92824352]
["bitfinex-derivatives","BTCF0:USTF0",1734520109451,0.08600183,104700.0,104690.0,2.0229556]
["bitfinex-derivatives","BTCF0:USTF0",1734520110053,0.08600183,104700.0,104690.0,2.20854019]
["bitfinex-derivatives","BTCF0:USTF0",1734520111355,0.08600183,104700.0,104690.0,2.0229556]
["bitfinex-derivatives","BTCF0:USTF0",1734520112751,0.08600183,104700.0,104690.0,2.20854019]
["bitfinex-derivatives","BTCF0:USTF0",1734520114159,0.08600183,104700.0,104690.0,2.15089083]
["bitfinex-derivatives","BTCF0:USTF0",1734520114361,0.08600183,104700.0,104690.0,2.20854019]
["bitfinex-derivatives","BTCF0:USTF0",1734520114954,0.14365119,104700.0,104690.0,0.65089083]
["bitfinex-derivatives","BTCF0:USTF0",1734520115264,0.20785119,104700.0,104690.0,0.95645499]
["bitfinex-derivatives","BTCF0:USTF0",1734520115462,0.23905119,104700.0,104690.0,0.95645499]
["bitfinex-derivatives","BTCF0:USTF0",1734520116162,0.18140183,104700.0,104690.0,1.01410435]
["bitfinex-derivatives","BTCF0:USTF0",1734520116660,0.31428103,104700.0,104690.0,0.94381702]
["bitfinex-derivatives","BTCF0:USTF0",1734520117461,0.31437517,104700.0,104690.0,0.94381702]
["bitfinex-derivatives","BTCF0:USTF0",1734520117656,0.14300482,104700.0,104690.0,0.94381702]
["bitfinex-derivatives","BTCF0:USTF0",1734520118963,0.14300482,104700.0,104690.0,0.88616766]
["bitfinex-derivatives","BTCF0:USTF0",1734520119566,0.14300482,104700.0,104690.0,0.94381702]
["bitfinex-derivatives","BTCF0:USTF0",1734520119965,0.14300482,104700.0,104690.0,0.82906169]
["bitfinex-derivatives","BTCF0:USTF0",1734520120367,0.14300482,104700.0,104690.0,0.77141233]
["bitfinex-derivatives","BTCF0:USTF0",1734520121964,0.20065418,104700.0,104690.0,0.77141233]
["bitfinex-derivatives","BTCF0:USTF0",1734520122269,0.14300482,104700.0,104690.0,0.77141233]
["bitfinex-derivatives","BTCF0:USTF0",1734520122567,9.414e-05,104700.0,104690.0,0.77141233]
["bitfinex-derivatives","BTCF0:USTF0",1734520123763,0.0577435,104700.0,104690.0,0.77141233]
["bitfinex-derivatives","BTCF0:USTF0",1734520128070,0.11539286,104700.0,104690.0,0.77141233]
["bitfinex-derivatives","BTCF0:USTF0",1734520128273,0.0577435,104700.0,104690.0,0.77141233]
["bitfinex-derivatives","BTCF0:USTF0",1734520129274,0.47619286,104700.0,104690.0,0.40081817]
["bitfinex-derivatives","BTCF0:USTF0",1734520129477,0.82907286,104700.0,104690.0,0.40081817]
["bitfinex-derivatives","BTCF0:USTF0",1734520129676,1.12907286,104700.0,104690.0,0.40081817]
["bitfinex-derivatives","BTCF0:USTF0",1734520130581,1.27198354,104700.0,104680.0,0.49211817]
["bitfinex-derivatives","BTCF0:USTF0",1734520130888,0.05772936,104690.0,104680.0,0.49211817]
["bitfinex-derivatives","BTCF0:USTF0",1734520131383,0.05772936,104690.0,104680.0,0.46141817]
["bitfinex-derivatives","BTCF0:USTF0",1734520132887,0.05772936,104690.0,104680.0,0.23327439]
["bitfinex-derivatives","BTCF0:USTF0",1734520133081,0.05772936,104690.0,104680.0,0.23527439]
["bitfinex-derivatives","BTCF0:USTF0",1734520133686,0.11537872,104690.0,104680.0,0.23527439]
["bitfinex-derivatives","BTCF0:USTF0",1734520134487,0.05772936,104690.0,104680.0,0.23527439]
["bitfinex-derivatives","BTCF0:USTF0",1734520134680,0.11537872,104690.0,104680.0,0.23527439]
["bitfinex-derivatives","BTCF0:USTF0",1734520136074,8e-05,104690.0,104680.0,0.23527439]
["bitfinex-derivatives","BTCF0:USTF0",1734520136279,0.05772936,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520138788,0.41852936,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520138991,0.05772936,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520141582,0.11537872,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520141976,0.05772936,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520142181,0.11537872,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520142994,0.05772936,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520143490,0.20064004,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520144093,0.14299068,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520144294,0.20064004,104690.0,104680.0,0.26607439]
["bitfinex-derivatives","BTCF0:USTF0",1734520146095,0.20064004,104690.0,104680.0,0.49521817]
["bitfinex-derivatives","BTCF0:USTF0",1734520150401,0.14299068,104690.0,104680.0,0.49521817]
["bitfinex-derivatives","BTCF0:USTF0",1734520150694,0.20064004,104690.0,104680.0,0.49521817]
["bitfinex-derivatives","BTCF0:USTF0",1734520158301,0.20064004,104690.0,104680.0,0.32354378]
["bitfinex-derivatives","BTCF0:USTF0",1734520159505,0.37201039,104690.0,104680.0,0.32354378]
["bitfinex-derivatives","BTCF0:USTF0",1734520160797,0.31436103,104690.0,104680.0,0.32354378]
["bitfinex-derivatives","BTCF0:USTF0",1734520161005,0.31436103,104690.0,104680.0,1.11971304]
["bitfinex-derivatives","BTCF0:USTF0",1734520161203,0.37201039,104690.0,104680.0,0.75891304]
["bitfinex-derivatives","BTCF0:USTF0",1734520162102,0.20064004,104690.0,104680.0,0.52976926]
["bitfinex-derivatives","BTCF0:USTF0",1734520167013,0.20064004,104690.0,104680.0,0.75896088]
["bitfinex-derivatives","BTCF0:USTF0",1734520168310,0.37201039,104690.0,104680.0,0.75896088]
["bitfinex-derivatives","BTCF0:USTF0",1734520169611,0.79045975,104690.0,104680.0,0.75896088]
["bitfinex-derivatives","BTCF0:USTF0",1734520170505,0.28674907,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520170706,0.64754907,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520171404,0.74859971,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520172014,0.80624907,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520172408,0.58989971,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520172919,0.53225035,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520173120,0.58989971,104690.0,104680.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1734520173417,0.22909971,104690.0,104680.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1734520174211,0.37230847,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520179208,0.73310847,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520179410,0.79075783,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520180322,0.73310847,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520180520,0.37230847,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520180711,0.58989971,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520181112,0.60878886,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520181320,0.66643822,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520182023,0.60878886,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520182320,0.66643822,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520183122,0.60878886,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520183919,0.5511395,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520184115,0.60878886,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520185820,0.24798886,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520186029,0.60878886,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520186321,0.66643822,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520186622,0.63825688,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520187324,0.58060752,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520187525,0.60878886,104690.0,104680.0,0.49549212]
["bitfinex-derivatives","BTCF0:USTF0",1734520190218,0.60878886,104690.0,104680.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1734520191320,0.60870886,104690.0,104680.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1734520192818,0.61870886,104690.0,104680.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1734520194121,0.67635822,104690.0,104680.0,0.2663005]
["bitfinex-derivatives","BTCF0:USTF0",1734520195247,1.19260758,104690.0,104660.0,0.34371567]
["bitfinex-derivatives","BTCF0:USTF0",1734520195531,0.57704936,104670.0,104660.0,0.34371567]
["bitfinex-derivatives","BTCF0:USTF0",1734520195830,0.57704936,104670.0,104660.0,0.35666845]
["bitfinex-derivatives","BTCF0:USTF0",1734520196129,0.63469872,104670.0,104660.0,0.35666845]
["bitfinex-derivatives","BTCF0:USTF0",1734520196329,0.63469872,104670.0,104660.0,0.36566845]
["bitfinex-derivatives","BTCF0:USTF0",1734520196629,0.63469872,104670.0,104660.0,0.02195278]
["bitfinex-derivatives","BTCF0:USTF0",1734520196630,0.3608,104670.0,104660.0,0.02195278]
["bitfinex-derivatives","BTCF0:USTF0",1734520196833,0.41844936,104670.0,104660.0,0.02195278]
["bitfinex-derivatives","BTCF0:USTF0",1734520197019,0.41944936,104670.0,104660.0,0.03095278]
["bitfinex-derivatives","BTCF0:USTF0",1734520197225,0.42044936,104670.0,104660.0,0.03095278]
["bitfinex-derivatives","BTCF0:USTF0",1734520197528,0.42044936,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520197835,0.53452409,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520198132,0.59217345,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520198732,0.73524025,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520201730,0.67759089,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520201926,0.73524025,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520203133,0.67759089,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520203333,0.73524025,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520206635,0.56351616,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520208031,0.73524025,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520209035,0.56351616,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520209235,0.62116552,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520211140,0.5058668,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520211341,0.56351616,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520211636,0.62116552,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520213442,0.79288961,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520214341,0.73524025,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520217043,0.79288961,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520217237,0.73524025,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520217845,1.14592961,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520218236,1.08828025,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520219739,0.94521345,104670.0,104660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734520221834,0.17372409,104670.0,104660.0,0.43644936]
["bitfinex-derivatives","BTCF0:USTF0",1734520222845,0.23137345,104670.0,104660.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734520223141,0.25968982,104670.0,104660.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734520223344,0.25968982,104670.0,104660.0,0.43644936]
["bitfinex-derivatives","BTCF0:USTF0",1734520223546,0.25968982,104670.0,104660.0,1.93644936]
["bitfinex-derivatives","BTCF0:USTF0",1734520224148,0.11652881,104670.0,104660.0,1.93644936]
["bitfinex-derivatives","BTCF0:USTF0",1734520224745,0.11652881,104670.0,104660.0,1.8788]
["bitfinex-derivatives","BTCF0:USTF0",1734520224948,0.11652881,104670.0,104660.0,1.93644936]
["bitfinex-derivatives","BTCF0:USTF0",1734520226052,0.11652881,104670.0,104660.0,0.49409872]
["bitfinex-derivatives","BTCF0:USTF0",1734520226344,0.06662881,104670.0,104660.0,0.79409872]
["bitfinex-derivatives","BTCF0:USTF0",1734520226543,0.06662881,104670.0,104660.0,2.29409872]
["bitfinex-derivatives","BTCF0:USTF0",1734520227440,0.14324626,104680.0,104660.0,2.63781439]
["bitfinex-derivatives","BTCF0:USTF0",1734520227642,0.14324626,104680.0,104670.0,0.12274936]
["bitfinex-derivatives","BTCF0:USTF0",1734520227938,0.14324626,104680.0,104670.0,0.12278936]
["bitfinex-derivatives","BTCF0:USTF0",1734520228138,0.14324626,104680.0,104670.0,0.48358936]
["bitfinex-derivatives","BTCF0:USTF0",1734520228744,8.525e-05,104680.0,104670.0,0.48358936]
["bitfinex-derivatives","BTCF0:USTF0",1734520229443,8.525e-05,104680.0,104670.0,0.51438936]
["bitfinex-derivatives","BTCF0:USTF0",1734520229641,0.00108525,104680.0,104670.0,0.51438936]
["bitfinex-derivatives","BTCF0:USTF0",1734520229842,0.00208525,104680.0,104670.0,0.51438936]
["bitfinex-derivatives","BTCF0:USTF0",1734520230145,0.00108525,104680.0,104670.0,0.51938936]
["bitfinex-derivatives","BTCF0:USTF0",1734520230549,0.15316101,104690.0,104670.0,0.81938936]
["bitfinex-derivatives","BTCF0:USTF0",1734520230741,0.15316101,104690.0,104680.0,0.41844936]
["bitfinex-derivatives","BTCF0:USTF0",1734520230937,0.15316101,104690.0,104680.0,0.41848936]
["bitfinex-derivatives","BTCF0:USTF0",1734520231344,0.21081037,104690.0,104680.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734520231534,0.2109287,104690.0,104680.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734520231945,0.2109287,104690.0,104680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520232147,0.06776769,104690.0,104680.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734520232548,0.06776769,104690.0,104680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520233344,0.06776769,104690.0,104680.0,0.01739483]
["bitfinex-derivatives","BTCF0:USTF0",1734520233549,0.06776769,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520233953,0.01011833,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520234144,0.06776769,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520236047,0.06776769,104690.0,104680.0,0.37919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520236242,0.06776769,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520236745,0.01011833,104690.0,104680.0,0.37919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520236944,0.06776769,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520237954,0.06776769,104690.0,104680.0,0.37919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520238156,0.01011833,104690.0,104680.0,0.43684419]
["bitfinex-derivatives","BTCF0:USTF0",1734520238344,0.0957896,104690.0,104680.0,0.43684419]
["bitfinex-derivatives","BTCF0:USTF0",1734520238546,0.0957896,104690.0,104680.0,0.37919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520239153,0.0957896,104690.0,104680.0,0.43684419]
["bitfinex-derivatives","BTCF0:USTF0",1734520239745,0.0957896,104690.0,104680.0,0.07604419]
["bitfinex-derivatives","BTCF0:USTF0",1734520239952,0.15343896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520241452,0.0957896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520241654,0.15343896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520242352,0.51423896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520242654,0.54523896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520242951,0.18443896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520243153,0.54523896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520243547,0.1267896,104690.0,104680.0,0.01839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520243753,0.0957896,104690.0,104680.0,0.37919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520244149,0.0957896,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520244355,0.0957896,104690.0,104680.0,1.51839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520244752,0.0957896,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520244947,0.0957896,104690.0,104680.0,1.51839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520245856,0.01011833,104690.0,104680.0,1.51839483]
["bitfinex-derivatives","BTCF0:USTF0",1734520246056,0.01011833,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520246258,0.01011833,104690.0,104680.0,0.37919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520246760,0.01011833,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520248454,0.06776769,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520248649,0.01011833,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520249165,0.09587528,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520250562,0.08587528,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520251261,0.00011833,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520251462,0.14327934,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520257169,0.14327934,104690.0,104680.0,1.93684419]
["bitfinex-derivatives","BTCF0:USTF0",1734520258462,0.14327934,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520258663,0.00011833,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520258865,0.05776769,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520259073,0.00011833,104690.0,104680.0,1.87919483]
["bitfinex-derivatives","BTCF0:USTF0",1734520259872,0.14316101,104700.0,104680.0,2.29449355]
["bitfinex-derivatives","BTCF0:USTF0",1734520260076,0.14316101,104700.0,104690.0,0.41844936]
["bitfinex-derivatives","BTCF0:USTF0",1734520260266,0.14316101,104700.0,104690.0,0.48338936]
["bitfinex-derivatives","BTCF0:USTF0",1734520260571,0.14316101,104700.0,104690.0,1.98338936]
["bitfinex-derivatives","BTCF0:USTF0",1734520260776,0.09256101,104700.0,104690.0,1.98338936]
["bitfinex-derivatives","BTCF0:USTF0",1734520260964,0.09268508,104700.0,104690.0,1.98338936]
["bitfinex-derivatives","BTCF0:USTF0",1734520261162,0.09368508,104700.0,104690.0,1.98338936]
["bitfinex-derivatives","BTCF0:USTF0",1734520261871,0.00112407,104700.0,104690.0,1.98338936]
["bitfinex-derivatives","BTCF0:USTF0",1734520262075,0.08701225,104700.0,104690.0,2.32710503]
["bitfinex-derivatives","BTCF0:USTF0",1734520262883,0.08701225,104700.0,104690.0,1.98338936]
["bitfinex-derivatives","BTCF0:USTF0",1734520264077,0.08701225,104700.0,104690.0,2.01578936]
["bitfinex-derivatives","BTCF0:USTF0",1734520269375,0.00112407,104700.0,104690.0,2.01578936]
["bitfinex-derivatives","BTCF0:USTF0",1734520270386,0.00112407,104700.0,104690.0,1.95814]
["bitfinex-derivatives","BTCF0:USTF0",1734520270586,0.05877343,104700.0,104690.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1734520271082,0.00112407,104700.0,104690.0,0.12188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520271696,0.08701225,104700.0,104690.0,0.12188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520272580,0.00112407,104700.0,104690.0,0.12188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520274183,0.00112407,104700.0,104690.0,0.48268936]
["bitfinex-derivatives","BTCF0:USTF0",1734520274686,0.00112407,104700.0,104690.0,0.12188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520274890,0.00112407,104700.0,104690.0,0.48268936]
["bitfinex-derivatives","BTCF0:USTF0",1734520275081,0.08688889,104700.0,104690.0,0.48268936]
["bitfinex-derivatives","BTCF0:USTF0",1734520275790,0.08688889,104700.0,104690.0,0.12188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520277184,0.08688889,104700.0,104690.0,0.48268936]
["bitfinex-derivatives","BTCF0:USTF0",1734520277693,0.08688889,104700.0,104690.0,0.51628936]
["bitfinex-derivatives","BTCF0:USTF0",1734520277894,0.08688889,104700.0,104690.0,2.01628936]
["bitfinex-derivatives","BTCF0:USTF0",1734520279191,0.08688889,104700.0,104690.0,1.65548936]
["bitfinex-derivatives","BTCF0:USTF0",1734520279594,0.08688889,104700.0,104690.0,2.01628936]
["bitfinex-derivatives","BTCF0:USTF0",1734520281990,0.08688889,104700.0,104690.0,1.65548936]
["bitfinex-derivatives","BTCF0:USTF0",1734520282290,0.08688889,104700.0,104690.0,1.62188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520283994,0.00112407,104700.0,104690.0,1.62188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520284496,0.00112407,104700.0,104690.0,1.56424]
["bitfinex-derivatives","BTCF0:USTF0",1734520284696,0.00112407,104700.0,104690.0,1.62188936]
["bitfinex-derivatives","BTCF0:USTF0",1734520285893,0.00112407,104700.0,104690.0,1.98268936]
["bitfinex-derivatives","BTCF0:USTF0",1734520286094,0.00112407,104700.0,104690.0,2.01578936]
["bitfinex-derivatives","BTCF0:USTF0",1734520287194,0.11557198,104700.0,104690.0,2.30190914]
["bitfinex-derivatives","BTCF0:USTF0",1734520288381,0.11557198,104700.0,104690.0,2.01578936]
["bitfinex-derivatives","BTCF0:USTF0",1734520289995,0.11557198,104700.0,104690.0,1.65498936]
["bitfinex-derivatives","BTCF0:USTF0",1734520290197,0.17172409,104710.0,104700.0,0.88442802]
["bitfinex-derivatives","BTCF0:USTF0",1734520290589,0.17172409,104710.0,104700.0,0.88446802]
["bitfinex-derivatives","BTCF0:USTF0",1734520291294,0.17181536,104710.0,104700.0,0.88446802]
["bitfinex-derivatives","BTCF0:USTF0",1734520291487,0.17281536,104710.0,104700.0,0.88446802]
["bitfinex-derivatives","BTCF0:USTF0",1734520291899,0.31593259,104710.0,104700.0,0.88446802]
["bitfinex-derivatives","BTCF0:USTF0",1734520292592,0.31593259,104710.0,104700.0,0.94211738]
["bitfinex-derivatives","BTCF0:USTF0",1734520292796,0.31593259,104710.0,104700.0,1.36056674]
["bitfinex-derivatives","BTCF0:USTF0",1734520292992,0.1442085,104710.0,104700.0,1.36056674]
["bitfinex-derivatives","BTCF0:USTF0",1734520293202,0.1442085,104710.0,104700.0,2.80291738]
["bitfinex-derivatives","BTCF0:USTF0",1734520293391,0.1442085,104710.0,104700.0,2.74526802]
["bitfinex-derivatives","BTCF0:USTF0",1734520293591,0.1442085,104710.0,104700.0,2.80291738]
["bitfinex-derivatives","BTCF0:USTF0",1734520294106,0.1442085,104710.0,104700.0,3.08915184]
["bitfinex-derivatives","BTCF0:USTF0",1734520296298,0.1442085,104710.0,104700.0,3.03150248]
["bitfinex-derivatives","BTCF0:USTF0",1734520296499,0.1442085,104710.0,104700.0,3.08915184]
["bitfinex-derivatives","BTCF0:USTF0",1734520296804,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520297497,0.00109127,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520298915,0.00109127,104710.0,104700.0,2.74689007]
["bitfinex-derivatives","BTCF0:USTF0",1734520299205,0.00109127,104710.0,104700.0,1.18924071]
["bitfinex-derivatives","BTCF0:USTF0",1734520299708,0.00109127,104710.0,104700.0,1.24689007]
["bitfinex-derivatives","BTCF0:USTF0",1734520300610,0.1442085,104710.0,104700.0,0.96065561]
["bitfinex-derivatives","BTCF0:USTF0",1734520301114,0.1442085,104710.0,104700.0,1.32145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520305312,0.1442085,104710.0,104700.0,2.82145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520305717,0.00109127,104710.0,104700.0,2.82145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520306499,0.00109127,104710.0,104700.0,2.87910497]
["bitfinex-derivatives","BTCF0:USTF0",1734520306700,0.00109127,104710.0,104700.0,2.82145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520307316,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520308513,0.1442085,104710.0,104700.0,3.16533943]
["bitfinex-derivatives","BTCF0:USTF0",1734520309414,0.00109127,104710.0,104700.0,3.16533943]
["bitfinex-derivatives","BTCF0:USTF0",1734520311516,0.1442085,104710.0,104700.0,3.16533943]
["bitfinex-derivatives","BTCF0:USTF0",1734520312714,0.1442085,104710.0,104700.0,2.80453943]
["bitfinex-derivatives","BTCF0:USTF0",1734520313021,0.1442085,104710.0,104700.0,3.16533943]
["bitfinex-derivatives","BTCF0:USTF0",1734520314022,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520316019,0.1442085,104710.0,104700.0,2.82145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520316220,0.1442085,104710.0,104700.0,2.87910497]
["bitfinex-derivatives","BTCF0:USTF0",1734520316521,0.1442085,104710.0,104700.0,2.82145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520321623,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520323927,0.1442085,104710.0,104700.0,3.16533943]
["bitfinex-derivatives","BTCF0:USTF0",1734520324423,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520326027,0.1442085,104710.0,104700.0,3.05004071]
["bitfinex-derivatives","BTCF0:USTF0",1734520326224,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520326533,0.1442085,104710.0,104700.0,3.16533943]
["bitfinex-derivatives","BTCF0:USTF0",1734520326726,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520328033,0.1442085,104710.0,104700.0,3.05004071]
["bitfinex-derivatives","BTCF0:USTF0",1734520328234,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520328923,0.1442085,104710.0,104700.0,3.20240215]
["bitfinex-derivatives","BTCF0:USTF0",1734520329425,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520331644,0.1442085,104710.0,104700.0,1.60769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520332228,0.1442085,104710.0,104700.0,3.10769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520332635,0.1442085,104710.0,104700.0,3.16533943]
["bitfinex-derivatives","BTCF0:USTF0",1734520335133,0.20185786,104710.0,104700.0,1.55004071]
["bitfinex-derivatives","BTCF0:USTF0",1734520335333,0.1442085,104710.0,104700.0,1.55004071]
["bitfinex-derivatives","BTCF0:USTF0",1734520335641,0.1442085,104710.0,104700.0,1.60769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520336242,0.31593259,104710.0,104700.0,1.32145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520337429,0.31593259,104710.0,104700.0,1.60769007]
["bitfinex-derivatives","BTCF0:USTF0",1734520338136,0.31593259,104710.0,104700.0,1.32145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520345147,0.31593259,104710.0,104700.0,2.82145561]
["bitfinex-derivatives","BTCF0:USTF0",1734520345449,0.31593259,104710.0,104700.0,1.26380625]
["bitfinex-derivatives","BTCF0:USTF0",1734520345842,0.31593259,104710.0,104700.0,2.76380625]
["bitfinex-derivatives","BTCF0:USTF0",1734520347242,0.37358195,104710.0,104700.0,2.76380625]
["bitfinex-derivatives","BTCF0:USTF0",1734520347444,0.31593259,104710.0,104700.0,1.26380625]
["bitfinex-derivatives","BTCF0:USTF0",1734520348141,0.1442085,104710.0,104700.0,1.26380625]
["bitfinex-derivatives","BTCF0:USTF0",1734520351349,0.1442085,104710.0,104700.0,0.90300625]
["bitfinex-derivatives","BTCF0:USTF0",1734520351647,0.1442085,104710.0,104700.0,0.90296625]
["bitfinex-derivatives","BTCF0:USTF0",1734520352145,0.31593259,104710.0,104700.0,0.90296625]
["bitfinex-derivatives","BTCF0:USTF0",1734520353637,0.1442085,104710.0,104700.0,0.90296625]
["bitfinex-derivatives","BTCF0:USTF0",1734520354449,0.20185786,104710.0,104700.0,0.90296625]
["bitfinex-derivatives","BTCF0:USTF0",1734520355346,0.1442085,104710.0,104700.0,0.90296625]
["bitfinex-derivatives","BTCF0:USTF0",1734520355948,0.31593259,104710.0,104700.0,0.90296625]
["bitfinex-derivatives","BTCF0:USTF0",1734520356350,0.31593259,104710.0,104700.0,0.96061561]
["bitfinex-derivatives","BTCF0:USTF0",1734520356848,0.31593259,104710.0,104700.0,0.90296625]
["bitfinex-derivatives","BTCF0:USTF0",1734520357744,0.31593259,104710.0,104700.0,0.96061561]
["bitfinex-derivatives","BTCF0:USTF0",1734520358050,0.31593259,104710.0,104700.0,0.99501561]
["bitfinex-derivatives","BTCF0:USTF0",1734520358249,0.31593259,104710.0,104700.0,1.02711561]
["bitfinex-derivatives","BTCF0:USTF0",1734520359649,0.17281536,104710.0,104700.0,1.02711561]
["bitfinex-derivatives","BTCF0:USTF0",1734520360460,0.22905077,104710.0,104700.0,1.02711561]
["bitfinex-derivatives","BTCF0:USTF0",1734520360854,0.22905077,104710.0,104700.0,0.96946625]
["bitfinex-derivatives","BTCF0:USTF0",1734520361252,0.22905077,104710.0,104700.0,1.02711561]
["bitfinex-derivatives","BTCF0:USTF0",1734520361554,0.17281536,104710.0,104700.0,1.02711561]
["bitfinex-derivatives","BTCF0:USTF0",1734520366360,0.17281536,104710.0,104700.0,0.96946625]
["bitfinex-derivatives","BTCF0:USTF0",1734520366656,0.17281536,104710.0,104700.0,1.25570071]
["bitfinex-derivatives","BTCF0:USTF0",1734520367056,0.64891408,104710.0,104700.0,1.17066248]
["bitfinex-derivatives","BTCF0:USTF0",1734520367252,0.94891408,104710.0,104700.0,1.17066248]
["bitfinex-derivatives","BTCF0:USTF0",1734520367450,0.92486472,104710.0,104700.0,1.17066248]
["bitfinex-derivatives","BTCF0:USTF0",1734520368054,0.62486472,104710.0,104700.0,1.17066248]
["bitfinex-derivatives","BTCF0:USTF0",1734520368451,0.45314063,104710.0,104700.0,0.88442802]
["bitfinex-derivatives","BTCF0:USTF0",1734520368854,1.04833127,104710.0,104700.0,0.88442802]
["bitfinex-derivatives","BTCF0:USTF0",1734520369053,1.16362999,104710.0,104700.0,0.32660136]
["bitfinex-derivatives","BTCF0:USTF0",1734520370057,1.16362999,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520371659,1.57903952,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520372757,1.22139016,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520372952,0.80598063,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520373257,0.81981759,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520373847,0.76216823,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520374050,0.81981759,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520374751,0.97841759,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520375255,1.09232744,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520375465,1.1499768,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520377562,1.20762616,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520378359,1.03606695,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520380568,1.33606695,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520381560,1.03606695,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520381767,1.33606695,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520382165,1.50760144,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520383567,1.5476332,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520385163,1.33606695,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520386170,1.44539095,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520386471,1.61692056,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520388372,1.63128057,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520388771,1.64128057,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520390072,1.46975096,104710.0,104700.0,0.18328257]
["bitfinex-derivatives","BTCF0:USTF0",1734520392572,1.46965969,104710.0,104680.0,0.24003444]
["bitfinex-derivatives","BTCF0:USTF0",1734520392874,0.41852936,104690.0,104680.0,0.24003444]
["bitfinex-derivatives","BTCF0:USTF0",1734520393884,0.56154063,104690.0,104680.0,0.24003444]
["bitfinex-derivatives","BTCF0:USTF0",1734520394677,0.56154063,104690.0,104680.0,0.24203444]
["bitfinex-derivatives","BTCF0:USTF0",1734520395081,0.72014063,104690.0,104680.0,0.24203444]
["bitfinex-derivatives","BTCF0:USTF0",1734520396071,0.72014063,104690.0,104680.0,0.24303444]
["bitfinex-derivatives","BTCF0:USTF0",1734520396271,0.72014063,104690.0,104680.0,0.47182563]
["bitfinex-derivatives","BTCF0:USTF0",1734520397083,0.72014063,104690.0,104680.0,0.52184004]
["bitfinex-derivatives","BTCF0:USTF0",1734520397680,0.72014063,104690.0,104680.0,0.3503056]
["bitfinex-derivatives","BTCF0:USTF0",1734520398484,0.77778999,104690.0,104680.0,0.3503056]
["bitfinex-derivatives","BTCF0:USTF0",1734520399275,0.77778999,104690.0,104680.0,0.30029119]
["bitfinex-derivatives","BTCF0:USTF0",1734520399479,0.77785898,104690.0,104680.0,0.30029119]
["bitfinex-derivatives","BTCF0:USTF0",1734520399680,0.77785898,104690.0,104680.0,0.35033141]
["bitfinex-derivatives","BTCF0:USTF0",1734520399884,0.72020962,104690.0,104680.0,0.30029119]
["bitfinex-derivatives","BTCF0:USTF0",1734520400176,0.77785898,104690.0,104680.0,0.35033129]
["bitfinex-derivatives","BTCF0:USTF0",1734520400382,0.72020962,104690.0,104680.0,0.35033129]
["bitfinex-derivatives","BTCF0:USTF0",1734520401476,0.50396026,104690.0,104680.0,0.35097251]
["bitfinex-derivatives","BTCF0:USTF0",1734520401776,0.14316026,104690.0,104680.0,0.71177251]
["bitfinex-derivatives","BTCF0:USTF0",1734520402175,0.14316026,104690.0,104680.0,0.65412315]
["bitfinex-derivatives","BTCF0:USTF0",1734520402675,0.08986026,104690.0,104680.0,0.4823401]
["bitfinex-derivatives","BTCF0:USTF0",1734520402877,6.899e-05,104690.0,104680.0,0.71113129]
["bitfinex-derivatives","BTCF0:USTF0",1734520403685,6.899e-05,104690.0,104680.0,0.82643001]
["bitfinex-derivatives","BTCF0:USTF0",1734520404073,6.899e-05,104690.0,104680.0,0.59763882]
["bitfinex-derivatives","BTCF0:USTF0",1734520404074,0.11457694,104690.0,104680.0,0.59763882]
["bitfinex-derivatives","BTCF0:USTF0",1734520404274,0.06127694,104690.0,104680.0,0.89763882]
["bitfinex-derivatives","BTCF0:USTF0",1734520404486,0.45059127,104700.0,104680.0,0.59763882]
["bitfinex-derivatives","BTCF0:USTF0",1734520404685,0.45059127,104700.0,104690.0,0.05764936]
["bitfinex-derivatives","BTCF0:USTF0",1734520404886,0.45059127,104700.0,104690.0,0.10768946]
["bitfinex-derivatives","BTCF0:USTF0",1734520405182,0.36090124,104700.0,104690.0,0.10768946]
["bitfinex-derivatives","BTCF0:USTF0",1734520405585,0.00010124,104700.0,104690.0,0.46848946]
["bitfinex-derivatives","BTCF0:USTF0",1734520406383,0.00010124,104700.0,104690.0,0.91718523]
["bitfinex-derivatives","BTCF0:USTF0",1734520407085,0.00110124,104700.0,104690.0,0.91718523]
["bitfinex-derivatives","BTCF0:USTF0",1734520407585,0.08693547,104700.0,104690.0,0.91718523]
["bitfinex-derivatives","BTCF0:USTF0",1734520407786,0.14458483,104700.0,104690.0,0.85953587]
["bitfinex-derivatives","BTCF0:USTF0",1734520407977,0.14458483,104700.0,104690.0,2.35953587]
["bitfinex-derivatives","BTCF0:USTF0",1734520408177,0.08693547,104700.0,104690.0,2.35953587]
["bitfinex-derivatives","BTCF0:USTF0",1734520408379,0.14458483,104700.0,104690.0,0.85953587]
["bitfinex-derivatives","BTCF0:USTF0",1734520411880,0.08693547,104700.0,104690.0,0.91718523]
["bitfinex-derivatives","BTCF0:USTF0",1734520412081,0.08693547,104700.0,104690.0,0.93788523]
["bitfinex-derivatives","BTCF0:USTF0",1734520416481,0.00110124,104700.0,104690.0,1.16646344]
["bitfinex-derivatives","BTCF0:USTF0",1734520417182,0.00110124,104700.0,104690.0,1.10881408]
["bitfinex-derivatives","BTCF0:USTF0",1734520417384,0.00110124,104700.0,104690.0,1.16646344]
["bitfinex-derivatives","BTCF0:USTF0",1734520418683,0.00110124,104700.0,104690.0,0.80566344]
["bitfinex-derivatives","BTCF0:USTF0",1734520418991,0.0587506,104700.0,104690.0,0.72731408]
["bitfinex-derivatives","BTCF0:USTF0",1734520419193,0.0587506,104700.0,104690.0,0.49873587]
["bitfinex-derivatives","BTCF0:USTF0",1734520419583,0.0587506,104700.0,104690.0,0.85953587]
["bitfinex-derivatives","BTCF0:USTF0",1734520421293,0.0587506,104700.0,104690.0,1.08806164]
["bitfinex-derivatives","BTCF0:USTF0",1734520422895,0.0587506,104700.0,104690.0,0.72726164]
["bitfinex-derivatives","BTCF0:USTF0",1734520423889,0.0587506,104700.0,104690.0,0.27856587]
["bitfinex-derivatives","BTCF0:USTF0",1734520425199,0.14458483,104700.0,104690.0,0.27856587]
["bitfinex-derivatives","BTCF0:USTF0",1734520426599,0.08693547,104700.0,104690.0,0.27856587]
["bitfinex-derivatives","BTCF0:USTF0",1734520426798,0.08693547,104700.0,104690.0,0.63936587]
["bitfinex-derivatives","BTCF0:USTF0",1734520426990,0.08693547,104700.0,104690.0,0.69701523]
["bitfinex-derivatives","BTCF0:USTF0",1734520428686,0.00110124,104700.0,104690.0,0.8616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520429000,0.00110124,104700.0,104690.0,0.91932646]
["bitfinex-derivatives","BTCF0:USTF0",1734520429300,0.00110124,104700.0,104690.0,0.8616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520429493,0.0587506,104700.0,104690.0,0.8616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520429998,0.00110124,104700.0,104690.0,0.8616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520430396,0.00110124,104700.0,104690.0,2.3616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520431299,0.0587506,104700.0,104690.0,2.3616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520431598,0.14458483,104700.0,104690.0,2.3616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520432996,0.14458483,104700.0,104690.0,0.8616771]
["bitfinex-derivatives","BTCF0:USTF0",1734520433200,0.14458483,104700.0,104690.0,0.9094441]
["bitfinex-derivatives","BTCF0:USTF0",1734520434097,0.0587506,104700.0,104690.0,1.25315977]
["bitfinex-derivatives","BTCF0:USTF0",1734520435302,0.00110124,104700.0,104690.0,1.25315977]
["bitfinex-derivatives","BTCF0:USTF0",1734520435503,0.00110124,104700.0,104690.0,0.96692531]
["bitfinex-derivatives","BTCF0:USTF0",1734520435799,0.00110124,104700.0,104690.0,1.02457467]
["bitfinex-derivatives","BTCF0:USTF0",1734520436896,0.00110124,104700.0,104690.0,1.04577467]
["bitfinex-derivatives","BTCF0:USTF0",1734520437289,0.15308994,104710.0,104690.0,1.40342403]
["bitfinex-derivatives","BTCF0:USTF0",1734520437490,0.15308994,104710.0,104700.0,0.45074936]
["bitfinex-derivatives","BTCF0:USTF0",1734520437703,0.15308994,104710.0,104700.0,0.54859146]
["bitfinex-derivatives","BTCF0:USTF0",1734520438003,0.01,104710.0,104700.0,0.54859146]
["bitfinex-derivatives","BTCF0:USTF0",1734520438405,0.01008767,104710.0,104700.0,0.60624082]
["bitfinex-derivatives","BTCF0:USTF0",1734520438594,0.01108767,104710.0,104700.0,0.60624082]
["bitfinex-derivatives","BTCF0:USTF0",1734520439395,0.09694674,104710.0,104700.0,1.11427965]
["bitfinex-derivatives","BTCF0:USTF0",1734520439596,0.09694674,104710.0,104700.0,2.61427965]
["bitfinex-derivatives","BTCF0:USTF0",1734520440409,0.09694674,104710.0,104700.0,2.55663029]
["bitfinex-derivatives","BTCF0:USTF0",1734520440598,0.09694674,104710.0,104700.0,1.03278093]
["bitfinex-derivatives","BTCF0:USTF0",1734520440904,0.5967541,104710.0,104700.0,0.67198093]
["bitfinex-derivatives","BTCF0:USTF0",1734520441104,0.2359541,104710.0,104700.0,0.67198093]
["bitfinex-derivatives","BTCF0:USTF0",1734520441909,0.2359541,104710.0,104700.0,0.61465614]
["bitfinex-derivatives","BTCF0:USTF0",1734520442903,0.13054674,104710.0,104700.0,0.68455656]
["bitfinex-derivatives","BTCF0:USTF0",1734520443111,0.04468767,104710.0,104700.0,0.91344289]
["bitfinex-derivatives","BTCF0:USTF0",1734520443999,0.04468767,104710.0,104700.0,1.27424289]
["bitfinex-derivatives","BTCF0:USTF0",1734520444202,0.04468767,104710.0,104700.0,1.04535656]
["bitfinex-derivatives","BTCF0:USTF0",1734520445411,0.13050824,104710.0,104700.0,1.04535656]
["bitfinex-derivatives","BTCF0:USTF0",1734520445709,0.17826624,104710.0,104700.0,1.04535656]
["bitfinex-derivatives","BTCF0:USTF0",1734520446101,0.14466624,104710.0,104700.0,1.04535656]
["bitfinex-derivatives","BTCF0:USTF0",1734520446508,0.14466624,104710.0,104700.0,0.68455656]
["bitfinex-derivatives","BTCF0:USTF0",1734520446704,0.14466624,104710.0,104700.0,2.18455656]
["bitfinex-derivatives","BTCF0:USTF0",1734520446909,0.14466624,104710.0,104700.0,2.1269072]
["bitfinex-derivatives","BTCF0:USTF0",1734520448011,0.14466624,104710.0,104700.0,0.6269072]
["bitfinex-derivatives","BTCF0:USTF0",1734520449313,0.5631156,104710.0,104700.0,0.50079414]
["bitfinex-derivatives","BTCF0:USTF0",1734520449719,0.6298156,104710.0,104700.0,0.50079414]
["bitfinex-derivatives","BTCF0:USTF0",1734520450612,0.84606496,104710.0,104700.0,0.44809414]
["bitfinex-derivatives","BTCF0:USTF0",1734520450808,0.90333433,104710.0,104700.0,0.17165472]
["bitfinex-derivatives","BTCF0:USTF0",1734520451013,1.20333433,104710.0,104700.0,0.40052769]
["bitfinex-derivatives","BTCF0:USTF0",1734520451600,1.08803561,104710.0,104700.0,0.40052769]
["bitfinex-derivatives","BTCF0:USTF0",1734520451800,1.20333433,104710.0,104700.0,0.40052769]
["bitfinex-derivatives","BTCF0:USTF0",1734520452218,0.047762,104700.0,104690.0,0.17165472]
["bitfinex-derivatives","BTCF0:USTF0",1734520452410,0.87670072,104700.0,104690.0,0.22150889]
["bitfinex-derivatives","BTCF0:USTF0",1734520452714,0.87678072,104700.0,104690.0,0.17165472]
["bitfinex-derivatives","BTCF0:USTF0",1734520453609,1.01975559,104700.0,104690.0,0.17165472]
["bitfinex-derivatives","BTCF0:USTF0",1734520454016,1.05175559,104700.0,104690.0,0.17165472]
["bitfinex-derivatives","BTCF0:USTF0",1734520454316,1.02409211,104700.0,104690.0,0.17165472]
["bitfinex-derivatives","BTCF0:USTF0",1734520456712,1.41172735,104700.0,104690.0,0.17165472]
["bitfinex-derivatives","BTCF0:USTF0",1734520456916,0.047767,104690.0,104680.0,0.40052769]
["bitfinex-derivatives","BTCF0:USTF0",1734520457119,0.53020224,104690.0,104680.0,0.45033386]
["bitfinex-derivatives","BTCF0:USTF0",1734520457417,0.53028224,104690.0,104680.0,0.45033386]
["bitfinex-derivatives","BTCF0:USTF0",1734520457618,0.56428224,104690.0,104680.0,0.45033386]
["bitfinex-derivatives","BTCF0:USTF0",1734520457809,0.56438625,104690.0,104680.0,0.40052769]
["bitfinex-derivatives","BTCF0:USTF0",1734520458406,0.56438625,104690.0,104680.0,0.17265472]
["bitfinex-derivatives","BTCF0:USTF0",1734520458817,0.56438625,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520459309,0.70736112,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520462320,0.57685314,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520465817,0.69093459,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520466708,0.70093459,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520467119,0.78647851,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520468122,0.94507851,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520468314,0.95943852,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520468514,0.85953459,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520468721,0.8738946,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520473328,0.78625936,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520473627,0.8738946,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520475825,0.8398946,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520476029,0.80978134,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520476929,0.53283246,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520477119,0.73332931,104690.0,104680.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734520478029,0.59035444,104690.0,104680.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1734520478224,0.64787642,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520479420,0.67676984,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520480831,0.71066984,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520482321,0.86926984,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520483431,0.8979085,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520483825,0.9323085,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520485035,0.9323085,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520485829,0.9323085,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520487229,0.76069497,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520488229,0.77505498,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520488435,0.76069497,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520488635,0.77505498,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520491431,0.77505498,104690.0,104680.0,0.0528928]
["bitfinex-derivatives","BTCF0:USTF0",1734520493543,0.94690366,104690.0,104680.0,0.0528928]
["bitfinex-derivatives","BTCF0:USTF0",1734520493744,0.94690366,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520494443,0.91250366,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520498549,0.91250366,104690.0,104680.0,0.05290076]
["bitfinex-derivatives","BTCF0:USTF0",1734520498856,0.91250366,104690.0,104680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520499148,0.91250366,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520500150,0.7974597,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520500447,0.91250366,104690.0,104680.0,0.17465472]
["bitfinex-derivatives","BTCF0:USTF0",1734520502752,0.91250366,104690.0,104680.0,0.22455783]
["bitfinex-derivatives","BTCF0:USTF0",1734520504452,0.206371,104680.0,104670.0,0.22374799]
["bitfinex-derivatives","BTCF0:USTF0",1734520504751,0.8843915,104680.0,104670.0,0.09308399]
["bitfinex-derivatives","BTCF0:USTF0",1734520504936,1.1843915,104680.0,104670.0,0.09308399]
["bitfinex-derivatives","BTCF0:USTF0",1734520505852,1.1843915,104680.0,104670.0,0.09508399]
["bitfinex-derivatives","BTCF0:USTF0",1734520506246,1.35624018,104680.0,104670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734520506453,0.04778,104660.0,104650.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520506653,0.87662396,104660.0,104650.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520506846,0.87670396,104660.0,104650.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520507541,0.87670396,104660.0,104650.0,0.00208507]
["bitfinex-derivatives","BTCF0:USTF0",1734520507846,1.01980762,104660.0,104650.0,0.00208507]
["bitfinex-derivatives","BTCF0:USTF0",1734520508352,1.03416763,104660.0,104650.0,0.00208507]
["bitfinex-derivatives","BTCF0:USTF0",1734520508751,1.19276763,104660.0,104650.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1734520512357,1.20388965,104660.0,104650.0,0.05165066]
["bitfinex-derivatives","BTCF0:USTF0",1734520514246,1.20388965,104660.0,104650.0,0.00208507]
["bitfinex-derivatives","BTCF0:USTF0",1734520514658,1.20388965,104660.0,104650.0,0.05161861]
["bitfinex-derivatives","BTCF0:USTF0",1734520516550,1.56468965,104660.0,104650.0,0.00208507]
["bitfinex-derivatives","BTCF0:USTF0",1734520517758,1.56468965,104660.0,104650.0,0.05161301]
["bitfinex-derivatives","BTCF0:USTF0",1734520517949,1.32308564,104660.0,104650.0,0.0516121]
["bitfinex-derivatives","BTCF0:USTF0",1734520518149,0.49618366,104660.0,104650.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1734520518356,0.08830564,104660.0,104650.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1734520518959,0.08830564,104660.0,104650.0,0.7601971]
["bitfinex-derivatives","BTCF0:USTF0",1734520519555,0.08576476,104660.0,104650.0,1.20542084]
["bitfinex-derivatives","BTCF0:USTF0",1734520520464,0.13354476,104660.0,104650.0,1.20542084]
["bitfinex-derivatives","BTCF0:USTF0",1734520520764,0.10530198,104660.0,104650.0,1.20542084]
["bitfinex-derivatives","BTCF0:USTF0",1734520521062,0.10530198,104660.0,104650.0,2.70542084]
["bitfinex-derivatives","BTCF0:USTF0",1734520521464,0.10530198,104660.0,104650.0,2.40542084]
["bitfinex-derivatives","BTCF0:USTF0",1734520521963,0.10530198,104660.0,104650.0,2.41659237]
["bitfinex-derivatives","BTCF0:USTF0",1734520523068,0.04778,104660.0,104650.0,2.41659237]
["bitfinex-derivatives","BTCF0:USTF0",1734520523871,0.04778,104660.0,104650.0,0.91659237]
["bitfinex-derivatives","BTCF0:USTF0",1734520524973,0.10530198,104660.0,104650.0,0.91659237]
["bitfinex-derivatives","BTCF0:USTF0",1734520526066,0.30549495,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734520526376,0.30549495,104670.0,104660.0,0.56644703]
["bitfinex-derivatives","BTCF0:USTF0",1734520526872,0.24797297,104670.0,104660.0,0.56644703]
["bitfinex-derivatives","BTCF0:USTF0",1734520527060,0.08584196,104670.0,104660.0,0.86644703]
["bitfinex-derivatives","BTCF0:USTF0",1734520527257,0.19313994,104670.0,104660.0,0.56644703]
["bitfinex-derivatives","BTCF0:USTF0",1734520527666,0.10737518,104670.0,104660.0,0.56644703]
["bitfinex-derivatives","BTCF0:USTF0",1734520529169,0.52569716,104670.0,104660.0,0.12286703]
["bitfinex-derivatives","BTCF0:USTF0",1734520529369,0.52569716,104670.0,104660.0,0.04956703]
["bitfinex-derivatives","BTCF0:USTF0",1734520529666,0.52569716,104670.0,104660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520529873,0.56299716,104670.0,104660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520530075,0.60009716,104670.0,104660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520531172,0.6858484,104670.0,104660.0,0.4422067]
["bitfinex-derivatives","BTCF0:USTF0",1734520532175,0.69728845,104670.0,104660.0,0.4422067]
["bitfinex-derivatives","BTCF0:USTF0",1734520533081,0.04778,104660.0,104650.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520533268,0.61894594,104660.0,104650.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520533469,0.61902594,104660.0,104650.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520534276,0.61902594,104660.0,104650.0,0.00108507]
["bitfinex-derivatives","BTCF0:USTF0",1734520534479,0.61902594,104660.0,104650.0,0.00308507]
["bitfinex-derivatives","BTCF0:USTF0",1734520536080,0.53417959,104660.0,104650.0,0.00308507]
["bitfinex-derivatives","BTCF0:USTF0",1734520537276,0.53426633,104660.0,104650.0,0.00308507]
["bitfinex-derivatives","BTCF0:USTF0",1734520537981,0.70576882,104660.0,104650.0,0.00308507]
["bitfinex-derivatives","BTCF0:USTF0",1734520540275,0.047794,104640.0,104620.0,0.166097]
["bitfinex-derivatives","BTCF0:USTF0",1734520540481,0.08771959,104630.0,104620.0,0.22675667]
["bitfinex-derivatives","BTCF0:USTF0",1734520540778,0.08779959,104630.0,104620.0,0.22675667]
["bitfinex-derivatives","BTCF0:USTF0",1734520541177,0.13559359,104630.0,104620.0,0.22675667]
["bitfinex-derivatives","BTCF0:USTF0",1734520542068,0.49639359,104630.0,104620.0,0.22675667]
["bitfinex-derivatives","BTCF0:USTF0",1734520542272,0.49639359,104630.0,104620.0,0.23575667]
["bitfinex-derivatives","BTCF0:USTF0",1734520542483,0.49639359,104630.0,104620.0,0.24475667]
["bitfinex-derivatives","BTCF0:USTF0",1734520542780,0.49639359,104630.0,104620.0,0.23575667]
["bitfinex-derivatives","BTCF0:USTF0",1734520543080,0.49739359,104630.0,104620.0,0.23575667]
["bitfinex-derivatives","BTCF0:USTF0",1734520543268,0.49839359,104630.0,104620.0,0.24475667]
["bitfinex-derivatives","BTCF0:USTF0",1734520545078,0.49839359,104630.0,104620.0,0.19695967]
["bitfinex-derivatives","BTCF0:USTF0",1734520545285,0.49839359,104630.0,104620.0,0.12275967]
["bitfinex-derivatives","BTCF0:USTF0",1734520546783,0.13759359,104630.0,104620.0,0.12275967]
["bitfinex-derivatives","BTCF0:USTF0",1734520546987,0.049874,104630.0,104620.0,0.12275967]
["bitfinex-derivatives","BTCF0:USTF0",1734520547291,0.049874,104630.0,104620.0,0.17055867]
["bitfinex-derivatives","BTCF0:USTF0",1734520547985,0.13759359,104630.0,104620.0,0.17055867]
["bitfinex-derivatives","BTCF0:USTF0",1734520548585,0.049874,104630.0,104620.0,0.17055867]
["bitfinex-derivatives","BTCF0:USTF0",1734520550283,0.13759359,104630.0,104620.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1734520550483,0.13759359,104630.0,104620.0,0.07325756]
["bitfinex-derivatives","BTCF0:USTF0",1734520550689,0.13759359,104630.0,104620.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1734520552389,0.13559683,104630.0,104620.0,0.12105656]
["bitfinex-derivatives","BTCF0:USTF0",1734520552989,0.13559683,104630.0,104620.0,0.17048506]
["bitfinex-derivatives","BTCF0:USTF0",1734520554692,0.22331642,104630.0,104620.0,0.17048506]
["bitfinex-derivatives","BTCF0:USTF0",1734520556089,0.19316794,104630.0,104620.0,0.17048506]
["bitfinex-derivatives","BTCF0:USTF0",1734520559793,0.19316794,104630.0,104620.0,0.16048506]
["bitfinex-derivatives","BTCF0:USTF0",1734520560385,0.19324811,104630.0,104620.0,0.16048506]
["bitfinex-derivatives","BTCF0:USTF0",1734520561284,0.30754522,104630.0,104620.0,0.44632255]
["bitfinex-derivatives","BTCF0:USTF0",1734520562595,0.22182239,104630.0,104620.0,0.61012676]
["bitfinex-derivatives","BTCF0:USTF0",1734520563194,0.22182239,104630.0,104620.0,0.56232776]
["bitfinex-derivatives","BTCF0:USTF0",1734520564289,0.22182239,104630.0,104620.0,0.61012676]
["bitfinex-derivatives","BTCF0:USTF0",1734520565097,0.58262239,104630.0,104620.0,0.61012676]
["bitfinex-derivatives","BTCF0:USTF0",1734520565898,0.52505128,104630.0,104620.0,0.61012676]
["bitfinex-derivatives","BTCF0:USTF0",1734520566099,0.58262239,104630.0,104620.0,0.61012676]
["bitfinex-derivatives","BTCF0:USTF0",1734520568302,0.61752239,104630.0,104620.0,0.61012676]
["bitfinex-derivatives","BTCF0:USTF0",1734520568599,0.64594369,104630.0,104620.0,0.61012676]
["bitfinex-derivatives","BTCF0:USTF0",1734520570091,0.64594369,104630.0,104620.0,0.52822776]
["bitfinex-derivatives","BTCF0:USTF0",1734520570700,0.68014369,104630.0,104620.0,0.52822776]
["bitfinex-derivatives","BTCF0:USTF0",1734520571505,0.67914369,104630.0,104620.0,0.51922776]
["bitfinex-derivatives","BTCF0:USTF0",1734520571800,0.68014369,104630.0,104620.0,0.52822776]
["bitfinex-derivatives","BTCF0:USTF0",1734520572400,0.67914369,104630.0,104620.0,0.51922776]
["bitfinex-derivatives","BTCF0:USTF0",1734520572591,0.68014369,104630.0,104620.0,0.52822776]
["bitfinex-derivatives","BTCF0:USTF0",1734520581711,0.68014369,104630.0,104620.0,0.57602676]
["bitfinex-derivatives","BTCF0:USTF0",1734520582209,0.64594369,104630.0,104620.0,0.57602676]
["bitfinex-derivatives","BTCF0:USTF0",1734520583309,0.80454369,104630.0,104620.0,0.57602676]
["bitfinex-derivatives","BTCF0:USTF0",1734520583504,0.64594369,104630.0,104620.0,0.57602676]
["bitfinex-derivatives","BTCF0:USTF0",1734520584105,0.61104369,104630.0,104620.0,0.57602676]
["bitfinex-derivatives","BTCF0:USTF0",1734520584306,0.61104369,104630.0,104620.0,0.61032676]
["bitfinex-derivatives","BTCF0:USTF0",1734520585613,0.25024369,104630.0,104620.0,0.61032676]
["bitfinex-derivatives","BTCF0:USTF0",1734520585818,0.25024369,104630.0,104620.0,0.64632676]
["bitfinex-derivatives","BTCF0:USTF0",1734520593728,0.25024369,104630.0,104620.0,0.61032676]
["bitfinex-derivatives","BTCF0:USTF0",1734520594023,0.61104369,104630.0,104620.0,0.61032676]
["bitfinex-derivatives","BTCF0:USTF0",1734520594927,0.61104369,104630.0,104620.0,0.56252776]
["bitfinex-derivatives","BTCF0:USTF0",1734520595327,0.25024369,104630.0,104620.0,0.61032676]
["bitfinex-derivatives","BTCF0:USTF0",1734520600124,0.25024369,104630.0,104620.0,0.56252776]
["bitfinex-derivatives","BTCF0:USTF0",1734520600615,0.7058148,104630.0,104620.0,0.5170702]
["bitfinex-derivatives","BTCF0:USTF0",1734520600820,0.7424148,104630.0,104620.0,0.5170702]
["bitfinex-derivatives","BTCF0:USTF0",1734520601522,0.7423348,104630.0,104620.0,0.5170702]
["bitfinex-derivatives","BTCF0:USTF0",1734520602125,0.77111888,104630.0,104620.0,0.46060715]
["bitfinex-derivatives","BTCF0:USTF0",1734520602427,0.77111888,104630.0,104620.0,0.29680294]
["bitfinex-derivatives","BTCF0:USTF0",1734520603125,0.77111888,104630.0,104620.0,0.28780294]
["bitfinex-derivatives","BTCF0:USTF0",1734520603429,0.77011888,104630.0,104620.0,0.28980294]
["bitfinex-derivatives","BTCF0:USTF0",1734520604020,0.71254777,104630.0,104620.0,0.28980294]
["bitfinex-derivatives","BTCF0:USTF0",1734520604631,0.71254777,104630.0,104620.0,0.28680294]
["bitfinex-derivatives","BTCF0:USTF0",1734520604831,0.25757666,104630.0,104620.0,0.33460194]
["bitfinex-derivatives","BTCF0:USTF0",1734520605025,0.31514777,104630.0,104620.0,0.37020194]
["bitfinex-derivatives","BTCF0:USTF0",1734520605536,0.27794777,104630.0,104620.0,0.37020194]
["bitfinex-derivatives","BTCF0:USTF0",1734520606031,0.20194679,104630.0,104620.0,0.37020194]
["bitfinex-derivatives","BTCF0:USTF0",1734520606820,0.20194679,104630.0,104620.0,0.1408275]
["bitfinex-derivatives","BTCF0:USTF0",1734520607026,0.24974079,104630.0,104620.0,0.1408275]
["bitfinex-derivatives","BTCF0:USTF0",1734520607527,0.14437568,104630.0,104620.0,0.19839861]
["bitfinex-derivatives","BTCF0:USTF0",1734520607718,0.14437568,104630.0,104620.0,0.61676972]
["bitfinex-derivatives","BTCF0:USTF0",1734520607918,0.58008949,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734520608126,0.6376606,104650.0,104640.0,0.0972185]
["bitfinex-derivatives","BTCF0:USTF0",1734520608329,0.6376606,104650.0,104640.0,0.1337585]
["bitfinex-derivatives","BTCF0:USTF0",1734520608526,0.6376606,104650.0,104640.0,1.6337585]
["bitfinex-derivatives","BTCF0:USTF0",1734520608934,0.63774069,104650.0,104640.0,1.6337585]
["bitfinex-derivatives","BTCF0:USTF0",1734520609627,0.63874069,104650.0,104640.0,1.6337585]
["bitfinex-derivatives","BTCF0:USTF0",1734520609935,0.4672382,104650.0,104640.0,1.86288755]
["bitfinex-derivatives","BTCF0:USTF0",1734520610826,0.4672382,104650.0,104640.0,1.93188755]
["bitfinex-derivatives","BTCF0:USTF0",1734520612634,0.1155642,104650.0,104640.0,2.29268755]
["bitfinex-derivatives","BTCF0:USTF0",1734520612935,0.1155642,104650.0,104640.0,2.35025866]
["bitfinex-derivatives","BTCF0:USTF0",1734520613435,0.17313531,104650.0,104640.0,2.29268755]
["bitfinex-derivatives","BTCF0:USTF0",1734520613630,0.14449271,104650.0,104640.0,2.51205267]
["bitfinex-derivatives","BTCF0:USTF0",1734520613838,0.14449271,104650.0,104640.0,1.01205267]
["bitfinex-derivatives","BTCF0:USTF0",1734520614132,0.0869216,104650.0,104640.0,1.06962378]
["bitfinex-derivatives","BTCF0:USTF0",1734520614334,0.0869216,104650.0,104640.0,2.86962378]
["bitfinex-derivatives","BTCF0:USTF0",1734520614538,0.0869216,104650.0,104640.0,2.92719489]
["bitfinex-derivatives","BTCF0:USTF0",1734520615336,0.11448411,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734520615539,0.11448411,104660.0,104650.0,0.51558461]
["bitfinex-derivatives","BTCF0:USTF0",1734520615728,0.11448411,104660.0,104650.0,0.51562461]
["bitfinex-derivatives","BTCF0:USTF0",1734520616440,0.11560669,104660.0,104650.0,0.51562461]
["bitfinex-derivatives","BTCF0:USTF0",1734520616638,0.00112258,104660.0,104650.0,0.7442401]
["bitfinex-derivatives","BTCF0:USTF0",1734520617133,0.00112258,104660.0,104650.0,1.0442401]
["bitfinex-derivatives","BTCF0:USTF0",1734520617730,0.00112258,104660.0,104650.0,1.48683433]
["bitfinex-derivatives","BTCF0:USTF0",1734520618339,0.01,104670.0,104650.0,1.54440544]
["bitfinex-derivatives","BTCF0:USTF0",1734520618533,0.01,104670.0,104660.0,0.52372222]
["bitfinex-derivatives","BTCF0:USTF0",1734520618728,0.01,104670.0,104660.0,0.58801961]
["bitfinex-derivatives","BTCF0:USTF0",1734520619236,0.01010274,104670.0,104660.0,0.58801961]
["bitfinex-derivatives","BTCF0:USTF0",1734520619939,0.01010274,104670.0,104660.0,2.08801961]
["bitfinex-derivatives","BTCF0:USTF0",1734520620734,0.01010274,104670.0,104660.0,2.31608036]
["bitfinex-derivatives","BTCF0:USTF0",1734520621635,0.01010274,104670.0,104660.0,2.35238036]
["bitfinex-derivatives","BTCF0:USTF0",1734520622139,0.01010274,104670.0,104660.0,0.85238036]
["bitfinex-derivatives","BTCF0:USTF0",1734520622543,0.06767385,104670.0,104660.0,0.79480925]
["bitfinex-derivatives","BTCF0:USTF0",1734520622836,0.47624985,104670.0,104660.0,0.27588075]
["bitfinex-derivatives","BTCF0:USTF0",1734520623036,0.11544985,104670.0,104660.0,0.27588075]
["bitfinex-derivatives","BTCF0:USTF0",1734520623242,0.11544985,104670.0,104660.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734520625231,0.53382096,104670.0,104660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520625431,0.047785,104650.0,104640.0,0.31294975]
["bitfinex-derivatives","BTCF0:USTF0",1734520625635,0.10535611,104650.0,104640.0,0.31294975]
["bitfinex-derivatives","BTCF0:USTF0",1734520625940,0.53655611,104650.0,104640.0,0.27584975]
["bitfinex-derivatives","BTCF0:USTF0",1734520626142,0.53655611,104650.0,104640.0,0.22806075]
["bitfinex-derivatives","BTCF0:USTF0",1734520626737,0.53655611,104650.0,104630.0,0.21871032]
["bitfinex-derivatives","BTCF0:USTF0",1734520627045,0.05765111,104640.0,104630.0,0.21871032]
["bitfinex-derivatives","BTCF0:USTF0",1734520627637,8e-05,104640.0,104630.0,0.27628143]
["bitfinex-derivatives","BTCF0:USTF0",1734520627842,8e-05,104640.0,104630.0,0.10536411]
["bitfinex-derivatives","BTCF0:USTF0",1734520628042,8e-05,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734520628839,0.04787,104640.0,104630.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734520630348,8e-05,104640.0,104630.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1734520630546,8e-05,104640.0,104630.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734520630937,0.04787,104640.0,104630.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1734520631645,0.04787,104640.0,104630.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1734520632649,8e-05,104640.0,104630.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1734520633047,8e-05,104640.0,104630.0,1.63849412]
["bitfinex-derivatives","BTCF0:USTF0",1734520633348,8e-05,104640.0,104630.0,1.550793]
["bitfinex-derivatives","BTCF0:USTF0",1734520634251,8e-05,104640.0,104630.0,2.21958795]
["bitfinex-derivatives","BTCF0:USTF0",1734520634639,8e-05,104640.0,104630.0,2.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1734520635551,8e-05,104640.0,104630.0,2.5207487]
["bitfinex-derivatives","BTCF0:USTF0",1734520636749,8e-05,104640.0,104630.0,1.0207487]
["bitfinex-derivatives","BTCF0:USTF0",1734520637051,8e-05,104640.0,104630.0,0.84983138]
["bitfinex-derivatives","BTCF0:USTF0",1734520637240,8e-05,104640.0,104630.0,2.34983138]
["bitfinex-derivatives","BTCF0:USTF0",1734520637636,0.388,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734520637840,0.388,104660.0,104650.0,0.45796151]
["bitfinex-derivatives","BTCF0:USTF0",1734520638041,0.388,104660.0,104650.0,0.45800151]
["bitfinex-derivatives","BTCF0:USTF0",1734520639257,0.388,104660.0,104650.0,0.62923667]
["bitfinex-derivatives","BTCF0:USTF0",1734520642453,0.388,104660.0,104650.0,0.6397218]
["bitfinex-derivatives","BTCF0:USTF0",1734520642653,0.388,104660.0,104650.0,2.1397218]
["bitfinex-derivatives","BTCF0:USTF0",1734520644560,0.43578,104660.0,104650.0,2.1397218]
["bitfinex-derivatives","BTCF0:USTF0",1734520649162,0.43578,104660.0,104650.0,2.36803535]
["bitfinex-derivatives","BTCF0:USTF0",1734520649367,0.43578,104660.0,104650.0,2.00723535]
["bitfinex-derivatives","BTCF0:USTF0",1734520649953,0.49331608,104660.0,104650.0,2.00723535]
["bitfinex-derivatives","BTCF0:USTF0",1734520650255,0.49331608,104660.0,104650.0,2.36803535]
["bitfinex-derivatives","BTCF0:USTF0",1734520651746,0.49331608,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520652553,0.43578,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520652961,0.60780019,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520654064,0.49331608,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520655358,0.14031608,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520657056,0.08278,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520657264,0.14031608,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520657764,0.08278,104660.0,104650.0,2.36834441]
["bitfinex-derivatives","BTCF0:USTF0",1734520658062,0.14031608,104660.0,104650.0,2.36834441]
["bitfinex-derivatives","BTCF0:USTF0",1734520658770,0.25480019,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520659365,0.19726411,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520660567,0.25480019,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520660767,0.19726411,104660.0,104650.0,2.19680019]
["bitfinex-derivatives","BTCF0:USTF0",1734520663469,0.19726411,104660.0,104650.0,2.63956493]
["bitfinex-derivatives","BTCF0:USTF0",1734520664270,0.19726411,104660.0,104650.0,2.41125138]
["bitfinex-derivatives","BTCF0:USTF0",1734520666768,0.33996007,104660.0,104650.0,2.41125138]
["bitfinex-derivatives","BTCF0:USTF0",1734520668068,0.33996007,104660.0,104650.0,2.75425637]
["bitfinex-derivatives","BTCF0:USTF0",1734520669167,0.81583223,104660.0,104650.0,0.83518624]
["bitfinex-derivatives","BTCF0:USTF0",1734520669365,0.85253223,104660.0,104650.0,0.83518624]
["bitfinex-derivatives","BTCF0:USTF0",1734520669562,1.15253223,104660.0,104650.0,0.83518624]
["bitfinex-derivatives","BTCF0:USTF0",1734520669962,1.15253223,104660.0,104650.0,0.78580973]
["bitfinex-derivatives","BTCF0:USTF0",1734520670470,1.31120062,104660.0,104650.0,0.78580973]
["bitfinex-derivatives","BTCF0:USTF0",1734520670671,1.31120062,104660.0,104650.0,0.83541597]
["bitfinex-derivatives","BTCF0:USTF0",1734520670872,1.3687367,104660.0,104650.0,0.83541597]
["bitfinex-derivatives","BTCF0:USTF0",1734520671071,1.28305912,104660.0,104650.0,0.09763646]
["bitfinex-derivatives","BTCF0:USTF0",1734520671274,1.28305912,104660.0,104650.0,0.03903646]
["bitfinex-derivatives","BTCF0:USTF0",1734520671473,1.22552304,104660.0,104650.0,0.03903646]
["bitfinex-derivatives","BTCF0:USTF0",1734520671879,0.047785,104650.0,104640.0,0.229342]
["bitfinex-derivatives","BTCF0:USTF0",1734520672078,0.52365716,104650.0,104640.0,0.27893226]
["bitfinex-derivatives","BTCF0:USTF0",1734520672373,0.52365716,104650.0,104630.0,0.229342]
["bitfinex-derivatives","BTCF0:USTF0",1734520672374,0.04779,104640.0,104630.0,0.229342]
["bitfinex-derivatives","BTCF0:USTF0",1734520672571,0.91190216,104640.0,104630.0,0.27890584]
["bitfinex-derivatives","BTCF0:USTF0",1734520672874,0.91198216,104640.0,104630.0,0.27890584]
["bitfinex-derivatives","BTCF0:USTF0",1734520673175,1.21198216,104640.0,104630.0,0.27890584]
["bitfinex-derivatives","BTCF0:USTF0",1734520673878,1.21198216,104640.0,104630.0,0.28190584]
["bitfinex-derivatives","BTCF0:USTF0",1734520674074,1.38369945,104640.0,104630.0,0.05256384]
["bitfinex-derivatives","BTCF0:USTF0",1734520674265,1.38369945,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520674467,1.11989945,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520675375,1.26284552,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520678066,1.09112823,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520679275,1.20535113,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520683169,1.22100506,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520683881,1.25830506,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520685076,0.96866898,104640.0,104630.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734520685480,0.93346898,104640.0,104630.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1734520685680,0.93346898,104640.0,104630.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1734520686985,0.95261111,104640.0,104630.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1734520688684,0.93346898,104640.0,104630.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1734520690586,0.99100506,104640.0,104630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1734520691489,0.99100506,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520692988,1.02670506,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520693594,1.18530506,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520694479,1.22420506,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520695895,1.25292823,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520697192,1.28169945,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520699892,1.29169945,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520700793,1.3015784,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520700994,1.32994735,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520702087,1.12986111,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520702693,1.01478895,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520702895,1.12986111,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520703393,1.09096111,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520703791,0.94018895,104640.0,104630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520704002,0.89666111,104640.0,104630.0,0.10036308]
["bitfinex-derivatives","BTCF0:USTF0",1734520704498,1.06858421,104640.0,104630.0,0.10036308]
["bitfinex-derivatives","BTCF0:USTF0",1734520704689,1.06858421,104640.0,104630.0,0.05256908]
["bitfinex-derivatives","BTCF0:USTF0",1734520705695,1.06858421,104640.0,104630.0,0.28191108]
["bitfinex-derivatives","BTCF0:USTF0",1734520705997,1.0876728,104640.0,104630.0,0.28191108]
["bitfinex-derivatives","BTCF0:USTF0",1734520706997,1.0876728,104640.0,104630.0,0.05256908]
["bitfinex-derivatives","BTCF0:USTF0",1734520708395,1.10203281,104640.0,104630.0,0.05256908]
["bitfinex-derivatives","BTCF0:USTF0",1734520712304,1.14023281,104640.0,104630.0,0.05256908]
["bitfinex-derivatives","BTCF0:USTF0",1734520713289,0.56704206,104640.0,104630.0,0.05256908]
["bitfinex-derivatives","BTCF0:USTF0",1734520713494,0.1820031,104640.0,104630.0,0.51869916]
["bitfinex-derivatives","BTCF0:USTF0",1734520713797,0.1820031,104640.0,104630.0,0.55579916]
["bitfinex-derivatives","BTCF0:USTF0",1734520714107,0.0648031,104640.0,104630.0,2.05579916]
["bitfinex-derivatives","BTCF0:USTF0",1734520714504,0.11458893,104640.0,104630.0,2.48726034]
["bitfinex-derivatives","BTCF0:USTF0",1734520715708,0.36323101,104650.0,104630.0,2.53505434]
["bitfinex-derivatives","BTCF0:USTF0",1734520715896,0.36323101,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734520716203,0.30569493,104650.0,104640.0,0.09739908]
["bitfinex-derivatives","BTCF0:USTF0",1734520716909,0.16245876,104650.0,104640.0,0.32638012]
["bitfinex-derivatives","BTCF0:USTF0",1734520717503,0.16245876,104650.0,104640.0,0.40008012]
["bitfinex-derivatives","BTCF0:USTF0",1734520719107,0.16345876,104650.0,104640.0,0.40008012]
["bitfinex-derivatives","BTCF0:USTF0",1734520719405,0.16345876,104650.0,104640.0,1.90008012]
["bitfinex-derivatives","BTCF0:USTF0",1734520721807,0.85823834,104650.0,104640.0,0.27859012]
["bitfinex-derivatives","BTCF0:USTF0",1734520722106,0.97873834,104650.0,104640.0,0.22902104]
["bitfinex-derivatives","BTCF0:USTF0",1734520722502,0.89104855,104650.0,104640.0,0.22902104]
["bitfinex-derivatives","BTCF0:USTF0",1734520723807,0.77645962,104650.0,104640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520724909,0.86414941,104650.0,104640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520725112,0.77645962,104650.0,104640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520725411,0.86414941,104650.0,104640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520727015,0.047794,104630.0,104620.0,0.06078953]
["bitfinex-derivatives","BTCF0:USTF0",1734520727215,0.49628379,104630.0,104620.0,0.06078953]
["bitfinex-derivatives","BTCF0:USTF0",1734520727514,0.53386379,104630.0,104620.0,0.06078953]
["bitfinex-derivatives","BTCF0:USTF0",1734520728115,0.53394022,104630.0,104620.0,0.05296818]
["bitfinex-derivatives","BTCF0:USTF0",1734520728320,0.57144022,104630.0,104620.0,0.05796818]
["bitfinex-derivatives","BTCF0:USTF0",1734520728508,0.58580023,104630.0,104620.0,0.05796818]
["bitfinex-derivatives","BTCF0:USTF0",1734520728706,0.58580023,104630.0,104620.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1734520729212,0.84318367,104630.0,104620.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1734520730417,0.72879103,104630.0,104620.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1734520730808,0.76739103,104630.0,104620.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1734520731310,1.12819103,104630.0,104620.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1734520732217,1.13821793,104630.0,104620.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1734520736627,1.49137793,104630.0,104620.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1734520736815,1.49137793,104630.0,104620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734520737918,1.48135103,104630.0,104620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734520738428,1.63995103,104630.0,104620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734520740127,0.047799,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734520740321,0.49628879,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734520740526,0.49636879,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734520740721,0.408679,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734520741030,0.49636879,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734520741218,0.49636879,104620.0,104610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734520741419,0.75364202,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520741622,0.66595223,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520741826,0.75364202,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520742523,0.64928865,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520743426,0.80788865,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520743638,0.8956728,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520744021,0.80798301,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520745025,0.97949115,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520746334,0.80798301,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520748524,0.73465323,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520748724,0.82234302,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520749935,0.85086036,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520751937,0.87837519,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520752130,0.9359775,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520752327,0.87837519,104620.0,104610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734520752837,0.87837519,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734520754236,0.047803,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734520754428,0.047803,104610.0,104590.0,0.0776288]
["bitfinex-derivatives","BTCF0:USTF0",1734520754429,0.69510993,104610.0,104590.0,0.0776288]
["bitfinex-derivatives","BTCF0:USTF0",1734520754634,0.58141493,104600.0,104590.0,0.12707493]
["bitfinex-derivatives","BTCF0:USTF0",1734520754941,0.58149493,104600.0,104590.0,0.0776288]
["bitfinex-derivatives","BTCF0:USTF0",1734520755730,0.52389262,104600.0,104590.0,0.0776288]
["bitfinex-derivatives","BTCF0:USTF0",1734520756133,0.72406537,104600.0,104590.0,0.0776288]
["bitfinex-derivatives","BTCF0:USTF0",1734520756330,0.72406537,104600.0,104590.0,0.12711551]
["bitfinex-derivatives","BTCF0:USTF0",1734520756741,0.72406537,104600.0,104590.0,0.17492751]
["bitfinex-derivatives","BTCF0:USTF0",1734520757041,0.72406537,104600.0,104590.0,0.1254408]
["bitfinex-derivatives","BTCF0:USTF0",1734520757241,0.30807316,104600.0,104590.0,0.19193287]
["bitfinex-derivatives","BTCF0:USTF0",1734520757737,0.30807316,104600.0,104590.0,0.19049891]
["bitfinex-derivatives","BTCF0:USTF0",1734520757945,0.28065182,104600.0,104590.0,0.19049891]
["bitfinex-derivatives","BTCF0:USTF0",1734520758746,0.19286854,104600.0,104590.0,0.19049891]
["bitfinex-derivatives","BTCF0:USTF0",1734520759339,0.28065182,104600.0,104590.0,0.19049891]
["bitfinex-derivatives","BTCF0:USTF0",1734520760041,0.28065182,104600.0,104590.0,0.14268691]
["bitfinex-derivatives","BTCF0:USTF0",1734520760242,0.64145182,104600.0,104590.0,0.06658691]
["bitfinex-derivatives","BTCF0:USTF0",1734520761834,0.66997942,104600.0,104590.0,0.06658691]
["bitfinex-derivatives","BTCF0:USTF0",1734520767649,0.58219614,104600.0,104590.0,0.06658691]
["bitfinex-derivatives","BTCF0:USTF0",1734520767840,0.17358814,104600.0,104590.0,0.50260684]
["bitfinex-derivatives","BTCF0:USTF0",1734520768149,0.17358814,104600.0,104590.0,0.8521465]
["bitfinex-derivatives","BTCF0:USTF0",1734520768452,0.17358814,104600.0,104590.0,0.93992978]
["bitfinex-derivatives","BTCF0:USTF0",1734520768750,0.17358814,104600.0,104590.0,2.43992978]
["bitfinex-derivatives","BTCF0:USTF0",1734520769544,0.14527519,104600.0,104590.0,2.43992978]
["bitfinex-derivatives","BTCF0:USTF0",1734520771056,0.14527519,104600.0,104590.0,2.80072978]
["bitfinex-derivatives","BTCF0:USTF0",1734520771552,0.25986954,104600.0,104590.0,2.80072978]
["bitfinex-derivatives","BTCF0:USTF0",1734520771754,0.25986954,104600.0,104590.0,2.7129465]
["bitfinex-derivatives","BTCF0:USTF0",1734520772252,0.25986954,104600.0,104590.0,2.80072978]
["bitfinex-derivatives","BTCF0:USTF0",1734520772651,0.14527519,104600.0,104590.0,2.80072978]
["bitfinex-derivatives","BTCF0:USTF0",1734520772851,0.00208,104600.0,104590.0,2.80072978]
["bitfinex-derivatives","BTCF0:USTF0",1734520773753,0.00208,104600.0,104590.0,2.89999118]
["bitfinex-derivatives","BTCF0:USTF0",1734520774255,0.00208,104600.0,104590.0,2.80072978]
["bitfinex-derivatives","BTCF0:USTF0",1734520774256,0.2025904,104600.0,104590.0,2.80072978]
["bitfinex-derivatives","BTCF0:USTF0",1734520774660,0.2025904,104600.0,104590.0,2.89999118]
["bitfinex-derivatives","BTCF0:USTF0",1734520774958,0.2577568,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734520775256,0.2577568,104610.0,104600.0,0.54597094]
["bitfinex-derivatives","BTCF0:USTF0",1734520775454,0.2577568,104610.0,104600.0,0.84597094]
["bitfinex-derivatives","BTCF0:USTF0",1734520776051,0.11453509,104610.0,104600.0,0.84797094]
["bitfinex-derivatives","BTCF0:USTF0",1734520776964,9e-08,104610.0,104600.0,0.93575422]
["bitfinex-derivatives","BTCF0:USTF0",1734520777163,0.31518213,104620.0,104600.0,0.93575422]
["bitfinex-derivatives","BTCF0:USTF0",1734520777164,0.69831845,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734520777370,0.69831845,104640.0,104630.0,2.40671694]
["bitfinex-derivatives","BTCF0:USTF0",1734520777663,0.69831845,104640.0,104630.0,2.40675694]
["bitfinex-derivatives","BTCF0:USTF0",1734520777664,0.66141845,104640.0,104630.0,2.40675694]
["bitfinex-derivatives","BTCF0:USTF0",1734520777868,0.0422,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734520778170,0.0422913,104650.0,104640.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734520779071,0.0900763,104650.0,104640.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734520779366,0.0910763,104650.0,104640.0,0.45809434]
["bitfinex-derivatives","BTCF0:USTF0",1734520780161,0.0920763,104650.0,104640.0,0.45809434]
["bitfinex-derivatives","BTCF0:USTF0",1734520782268,0.0920763,104650.0,104640.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734520783670,0.0820763,104650.0,104640.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734520785972,0.53065958,104650.0,104640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520787577,0.16985958,104650.0,104640.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734520788672,0.53065958,104650.0,104640.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734520789468,0.16985958,104650.0,104640.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734520790478,0.53065958,104650.0,104640.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734520791067,0.53065958,104650.0,104630.0,0.3706482]
["bitfinex-derivatives","BTCF0:USTF0",1734520791269,0.53065958,104650.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520791270,0.49637328,104640.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520791471,0.49645328,104640.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520792967,0.52715328,104640.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520793871,0.52815328,104640.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520794073,0.52915328,104640.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520794277,0.56215328,104640.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520798377,0.42658,104640.0,104630.0,0.0576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520798880,0.06578,104640.0,104630.0,0.4184412]
["bitfinex-derivatives","BTCF0:USTF0",1734520799078,0.06578,104640.0,104630.0,0.46783836]
["bitfinex-derivatives","BTCF0:USTF0",1734520799581,0.11357,104640.0,104630.0,1.96783836]
["bitfinex-derivatives","BTCF0:USTF0",1734520799980,0.11357,104640.0,104630.0,1.9184412]
["bitfinex-derivatives","BTCF0:USTF0",1734520800482,0.11357,104640.0,104630.0,1.5576412]
["bitfinex-derivatives","BTCF0:USTF0",1734520800982,0.11357,104640.0,104630.0,1.9184412]
["bitfinex-derivatives","BTCF0:USTF0",1734520801280,0.11357,104640.0,104630.0,0.46787813]
["bitfinex-derivatives","BTCF0:USTF0",1734520803283,0.20135328,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520805381,0.56215328,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520806287,0.7333932,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520806785,0.3725932,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520807385,0.51568756,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520808185,0.54303834,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520808375,0.37179842,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520808987,0.73259842,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520809685,0.54303834,104640.0,104630.0,0.10707813]
["bitfinex-derivatives","BTCF0:USTF0",1734520812186,0.96140537,104640.0,104630.0,0.04943693]
["bitfinex-derivatives","BTCF0:USTF0",1734520812383,0.047799,104620.0,104610.0,0.67693142]
["bitfinex-derivatives","BTCF0:USTF0",1734520812587,0.16293306,104620.0,104610.0,0.72652438]
["bitfinex-derivatives","BTCF0:USTF0",1734520812992,0.16293306,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734520813290,0.16301306,104620.0,104610.0,0.05775481]
["bitfinex-derivatives","BTCF0:USTF0",1734520813491,0.22431306,104620.0,104610.0,0.05775481]
["bitfinex-derivatives","BTCF0:USTF0",1734520813691,0.22431306,104620.0,104610.0,0.05875481]
["bitfinex-derivatives","BTCF0:USTF0",1734520814390,0.36749534,104620.0,104610.0,0.05875481]
["bitfinex-derivatives","BTCF0:USTF0",1734520815290,0.53931407,104620.0,104610.0,0.05875481]
["bitfinex-derivatives","BTCF0:USTF0",1734520816189,0.90019013,104620.0,104610.0,0.01095381]
["bitfinex-derivatives","BTCF0:USTF0",1734520816386,0.90019013,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734520818391,0.7283714,104620.0,104610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734520818587,0.7283714,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520819401,0.67080437,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520819587,0.19113734,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520819894,0.24870437,104620.0,104610.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1734520821898,0.10552209,104620.0,104610.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1734520822290,0.04795506,104620.0,104610.0,1.909603]
["bitfinex-derivatives","BTCF0:USTF0",1734520823695,0.04795506,104620.0,104610.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1734520824291,0.04795506,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520824488,0.13569526,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520830107,0.27887754,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520832404,0.13569526,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520832805,0.04795506,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520833900,0.04795506,104620.0,104610.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1734520834107,0.04795506,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520834306,0.13569526,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520834508,0.16589526,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520835107,0.16589526,104620.0,104610.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1734520835307,0.03035606,104620.0,104610.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734520835602,0.14333834,104620.0,104610.0,0.4973432]
["bitfinex-derivatives","BTCF0:USTF0",1734520835800,0.14333834,104620.0,104610.0,0.8592432]
["bitfinex-derivatives","BTCF0:USTF0",1734520837107,0.00015606,104620.0,104610.0,1.14517035]
["bitfinex-derivatives","BTCF0:USTF0",1734520838913,0.00015606,104620.0,104610.0,0.84517035]
["bitfinex-derivatives","BTCF0:USTF0",1734520839210,0.00015606,104620.0,104610.0,1.18837362]
["bitfinex-derivatives","BTCF0:USTF0",1734520840210,0.00015606,104620.0,104610.0,2.68837362]
["bitfinex-derivatives","BTCF0:USTF0",1734520843705,0.00015606,104620.0,104610.0,2.34517035]
["bitfinex-derivatives","BTCF0:USTF0",1734520844211,0.00015606,104620.0,104610.0,2.3149882]
["bitfinex-derivatives","BTCF0:USTF0",1734520845312,0.00015606,104620.0,104610.0,2.6757882]
["bitfinex-derivatives","BTCF0:USTF0",1734520846216,0.00015606,104620.0,104610.0,3.01899147]
["bitfinex-derivatives","BTCF0:USTF0",1734520849820,0.00015606,104620.0,104610.0,3.03819189]
["bitfinex-derivatives","BTCF0:USTF0",1734520851717,0.00015606,104620.0,104610.0,2.69498862]
["bitfinex-derivatives","BTCF0:USTF0",1734520852715,0.00015606,104620.0,104610.0,3.03819189]
["bitfinex-derivatives","BTCF0:USTF0",1734520854119,0.00015606,104620.0,104610.0,2.69498862]
["bitfinex-derivatives","BTCF0:USTF0",1734520857634,0.00015606,104620.0,104610.0,2.75226474]
["bitfinex-derivatives","BTCF0:USTF0",1734520859531,0.00015606,104620.0,104610.0,2.03066474]
["bitfinex-derivatives","BTCF0:USTF0",1734520859726,0.00015606,104620.0,104610.0,2.75226474]
["bitfinex-derivatives","BTCF0:USTF0",1734520862132,0.00015606,104620.0,104610.0,2.69036474]
["bitfinex-derivatives","BTCF0:USTF0",1734520869426,0.00015606,104620.0,104610.0,2.78962614]
["bitfinex-derivatives","BTCF0:USTF0",1734520870140,0.00015606,104620.0,104610.0,2.44642287]
["bitfinex-derivatives","BTCF0:USTF0",1734520873746,0.00015606,104620.0,104610.0,2.44642287]
["bitfinex-derivatives","BTCF0:USTF0",1734520873929,7.606e-05,104620.0,104610.0,2.44642287]
["bitfinex-derivatives","BTCF0:USTF0",1734520875247,7.606e-05,104620.0,104610.0,2.34716147]
["bitfinex-derivatives","BTCF0:USTF0",1734520880040,0.32168794,104630.0,104610.0,2.50032352]
["bitfinex-derivatives","BTCF0:USTF0",1734520880242,0.031124,104630.0,104620.0,0.4759161]
["bitfinex-derivatives","BTCF0:USTF0",1734520880448,0.20638228,104640.0,104620.0,0.6193511]
["bitfinex-derivatives","BTCF0:USTF0",1734520880746,0.20638228,104640.0,104630.0,1.96619205]
["bitfinex-derivatives","BTCF0:USTF0",1734520881051,0.20647031,104640.0,104630.0,2.06545345]
["bitfinex-derivatives","BTCF0:USTF0",1734520881247,0.20647031,104640.0,104630.0,2.69620934]
["bitfinex-derivatives","BTCF0:USTF0",1734520881749,0.20647031,104640.0,104630.0,2.59694794]
["bitfinex-derivatives","BTCF0:USTF0",1734520882440,0.06328803,104640.0,104630.0,2.31025562]
["bitfinex-derivatives","BTCF0:USTF0",1734520882640,0.06428803,104640.0,104630.0,2.31025562]
["bitfinex-derivatives","BTCF0:USTF0",1734520883251,0.09748803,104640.0,104630.0,2.31025562]
["bitfinex-derivatives","BTCF0:USTF0",1734520883650,0.09848803,104640.0,104630.0,2.31025562]
["bitfinex-derivatives","BTCF0:USTF0",1734520883847,0.09848803,104640.0,104630.0,2.67105562]
["bitfinex-derivatives","BTCF0:USTF0",1734520884144,0.09848803,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520884951,0.09848803,104640.0,104630.0,1.60539205]
["bitfinex-derivatives","BTCF0:USTF0",1734520885149,0.09848803,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520885337,0.09848803,104640.0,104630.0,2.95741488]
["bitfinex-derivatives","BTCF0:USTF0",1734520885742,0.09848803,104640.0,104630.0,2.24575811]
["bitfinex-derivatives","BTCF0:USTF0",1734520885942,0.09848803,104640.0,104630.0,2.96735811]
["bitfinex-derivatives","BTCF0:USTF0",1734520886143,0.09848803,104640.0,104630.0,2.24575811]
["bitfinex-derivatives","BTCF0:USTF0",1734520886353,0.09848803,104640.0,104630.0,2.96735811]
["bitfinex-derivatives","BTCF0:USTF0",1734520886550,0.09848803,104640.0,104630.0,2.62329454]
["bitfinex-derivatives","BTCF0:USTF0",1734520887954,0.09848803,104640.0,104630.0,2.56573649]
["bitfinex-derivatives","BTCF0:USTF0",1734520888156,0.09848803,104640.0,104630.0,2.62329454]
["bitfinex-derivatives","BTCF0:USTF0",1734520889556,0.09848803,104640.0,104630.0,1.90169454]
["bitfinex-derivatives","BTCF0:USTF0",1734520889756,0.09848803,104640.0,104630.0,2.62329454]
["bitfinex-derivatives","BTCF0:USTF0",1734520891355,0.09848803,104640.0,104630.0,2.96735811]
["bitfinex-derivatives","BTCF0:USTF0",1734520893761,0.09848803,104640.0,104630.0,2.62329454]
["bitfinex-derivatives","BTCF0:USTF0",1734520894946,0.09848803,104640.0,104630.0,2.96735811]
["bitfinex-derivatives","BTCF0:USTF0",1734520895851,0.18433862,104640.0,104630.0,2.96735811]
["bitfinex-derivatives","BTCF0:USTF0",1734520896053,0.34724472,104640.0,104630.0,1.04900006]
["bitfinex-derivatives","BTCF0:USTF0",1734520896346,0.28968667,104640.0,104630.0,1.04900006]
["bitfinex-derivatives","BTCF0:USTF0",1734520896968,0.20383608,104640.0,104630.0,0.64754188]
["bitfinex-derivatives","BTCF0:USTF0",1734520898262,0.34701836,104640.0,104630.0,0.64754188]
["bitfinex-derivatives","BTCF0:USTF0",1734520900153,0.40457641,104640.0,104630.0,0.64754188]
["bitfinex-derivatives","BTCF0:USTF0",1734520900349,0.40457641,104640.0,104630.0,0.28674188]
["bitfinex-derivatives","BTCF0:USTF0",1734520900555,1.06537641,104640.0,104630.0,0.28674188]
["bitfinex-derivatives","BTCF0:USTF0",1734520900759,1.06537641,104640.0,104630.0,0.18904788]
["bitfinex-derivatives","BTCF0:USTF0",1734520901450,1.06537641,104640.0,104630.0,0.23684188]
["bitfinex-derivatives","BTCF0:USTF0",1734520902063,1.09401286,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734520902757,1.09401286,104640.0,104630.0,0.05751572]
["bitfinex-derivatives","BTCF0:USTF0",1734520903867,1.09401286,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734520905962,0.047798,104630.0,104620.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734520906153,0.46615605,104630.0,104620.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734520906958,0.5715121,104630.0,104610.0,2.21459766]
["bitfinex-derivatives","BTCF0:USTF0",1734520907162,0.1791161,104620.0,104610.0,2.21459766]
["bitfinex-derivatives","BTCF0:USTF0",1734520907460,0.5877951,104620.0,104610.0,0.35379766]
["bitfinex-derivatives","BTCF0:USTF0",1734520907650,0.61956537,104620.0,104610.0,0.29635926]
["bitfinex-derivatives","BTCF0:USTF0",1734520907853,0.97264537,104620.0,104610.0,0.29635926]
["bitfinex-derivatives","BTCF0:USTF0",1734520908048,0.97264537,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734520908557,0.047803,104610.0,104600.0,0.28635926]
["bitfinex-derivatives","BTCF0:USTF0",1734520908754,0.46616105,104610.0,104600.0,0.28635926]
["bitfinex-derivatives","BTCF0:USTF0",1734520909063,0.46624105,104610.0,104600.0,0.28635926]
["bitfinex-derivatives","BTCF0:USTF0",1734520909562,0.6095798,104610.0,104590.0,0.34387072]
["bitfinex-derivatives","BTCF0:USTF0",1734520909749,0.7797241,104600.0,104590.0,0.34387072]
["bitfinex-derivatives","BTCF0:USTF0",1734520909954,0.6210241,104600.0,104590.0,0.34387072]
["bitfinex-derivatives","BTCF0:USTF0",1734520910458,0.6211041,104600.0,104590.0,0.2864541]
["bitfinex-derivatives","BTCF0:USTF0",1734520910965,0.7068848,104600.0,104590.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734520911361,0.64932675,104600.0,104590.0,0.04790684]
["bitfinex-derivatives","BTCF0:USTF0",1734520911663,0.5267687,104600.0,104590.0,0.04790684]
["bitfinex-derivatives","BTCF0:USTF0",1734520911866,0.58432675,104600.0,104590.0,0.04790684]
["bitfinex-derivatives","BTCF0:USTF0",1734520912048,0.58632675,104600.0,104590.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1734520913965,0.22552675,104600.0,104590.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1734520914163,0.22552675,104600.0,104590.0,0.42670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520914466,0.22552675,104600.0,104590.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1734520915671,0.13974605,104600.0,104590.0,0.42670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520916476,0.13974605,104600.0,104590.0,1.92670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520920472,0.1973041,104600.0,104590.0,0.42670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520920863,0.1973041,104600.0,104590.0,1.92670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520921378,0.13974605,104600.0,104590.0,1.92670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520921970,0.5581041,104600.0,104590.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1734520922163,0.13974605,104600.0,104590.0,0.06590684]
["bitfinex-derivatives","BTCF0:USTF0",1734520922368,0.13974605,104600.0,104590.0,1.92670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520922574,0.10744605,104600.0,104590.0,1.92670684]
["bitfinex-derivatives","BTCF0:USTF0",1734520922774,0.10744605,104600.0,104590.0,1.95890684]
["bitfinex-derivatives","BTCF0:USTF0",1734520922968,0.10744605,104600.0,104590.0,1.99020684]
["bitfinex-derivatives","BTCF0:USTF0",1734520926069,0.19304181,104600.0,104590.0,1.99020684]
["bitfinex-derivatives","BTCF0:USTF0",1734520926876,0.19304181,104600.0,104590.0,0.49020684]
["bitfinex-derivatives","BTCF0:USTF0",1734520927278,0.19304181,104600.0,104590.0,1.99020684]
["bitfinex-derivatives","BTCF0:USTF0",1734520928878,0.19304181,104600.0,104590.0,1.62940684]
["bitfinex-derivatives","BTCF0:USTF0",1734520929380,0.19304181,104600.0,104590.0,0.12940684]
["bitfinex-derivatives","BTCF0:USTF0",1734520929868,0.08767576,104600.0,104590.0,2.04776489]
["bitfinex-derivatives","BTCF0:USTF0",1734520932277,0.00208,104600.0,104590.0,2.04776489]
["bitfinex-derivatives","BTCF0:USTF0",1734520934495,0.00208,104600.0,104590.0,2.39014794]
["bitfinex-derivatives","BTCF0:USTF0",1734520934884,0.00208,104600.0,104590.0,2.44770599]
["bitfinex-derivatives","BTCF0:USTF0",1734520935080,0.08559576,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734520935286,0.0506874,104610.0,104600.0,0.5237241]
["bitfinex-derivatives","BTCF0:USTF0",1734520935480,0.00085767,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734520935686,0.00085767,104620.0,104610.0,1.99916105]
["bitfinex-derivatives","BTCF0:USTF0",1734520935886,0.00085767,104620.0,104610.0,2.03000105]
["bitfinex-derivatives","BTCF0:USTF0",1734520936684,7.027e-05,104620.0,104610.0,2.03000105]
["bitfinex-derivatives","BTCF0:USTF0",1734520937189,7.027e-05,104620.0,104610.0,2.03100105]
["bitfinex-derivatives","BTCF0:USTF0",1734520937490,7.027e-05,104620.0,104610.0,2.0885591]
["bitfinex-derivatives","BTCF0:USTF0",1734520937788,7.027e-05,104620.0,104610.0,2.03100105]
["bitfinex-derivatives","BTCF0:USTF0",1734520938289,7.027e-05,104620.0,104610.0,2.0885591]
["bitfinex-derivatives","BTCF0:USTF0",1734520938481,7.027e-05,104620.0,104610.0,2.03100105]
["bitfinex-derivatives","BTCF0:USTF0",1734520938683,7.027e-05,104620.0,104610.0,2.06350105]
["bitfinex-derivatives","BTCF0:USTF0",1734520939186,7.027e-05,104620.0,104610.0,2.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520939386,7.027e-05,104620.0,104610.0,2.06350105]
["bitfinex-derivatives","BTCF0:USTF0",1734520940590,7.027e-05,104620.0,104610.0,0.56350105]
["bitfinex-derivatives","BTCF0:USTF0",1734520940780,7.027e-05,104620.0,104610.0,0.6210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520941287,2.7e-07,104620.0,104610.0,2.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520942274,2.7e-07,104620.0,104610.0,2.4210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520942581,2.7e-07,104620.0,104610.0,2.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520943189,2.7e-07,104620.0,104610.0,2.06350105]
["bitfinex-derivatives","BTCF0:USTF0",1734520943489,2.7e-07,104620.0,104610.0,2.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520944290,2.7e-07,104620.0,104610.0,2.4210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520944583,2.7e-07,104620.0,104610.0,2.1210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520948088,2.7e-07,104620.0,104610.0,2.4210591]
["bitfinex-derivatives","BTCF0:USTF0",1734520949184,0.0301,104640.0,104610.0,2.43970731]
["bitfinex-derivatives","BTCF0:USTF0",1734520949505,0.0301,104640.0,104630.0,0.82699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520949894,0.0301,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520950284,0.03019793,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520950493,0.03119793,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520950692,0.03219793,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520951095,0.03119793,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520951396,0.03219793,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520956396,0.03219793,104640.0,104630.0,2.3845501]
["bitfinex-derivatives","BTCF0:USTF0",1734520956796,0.03219793,104640.0,104630.0,2.32699205]
["bitfinex-derivatives","BTCF0:USTF0",1734520957292,0.00209793,104640.0,104630.0,2.3845501]
["bitfinex-derivatives","BTCF0:USTF0",1734520957494,0.00209793,104640.0,104630.0,2.4468501]
["bitfinex-derivatives","BTCF0:USTF0",1734520957994,0.00209793,104640.0,104630.0,2.45911232]
["bitfinex-derivatives","BTCF0:USTF0",1734520960788,0.0966,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734520960983,0.0966,104650.0,104640.0,0.5237061]
["bitfinex-derivatives","BTCF0:USTF0",1734520961184,0.0966,104650.0,104640.0,0.5237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520961795,0.0966989,104650.0,104640.0,0.5237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520962097,0.0636989,104650.0,104640.0,2.0237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520962601,0.0646989,104650.0,104640.0,2.0237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520962797,0.0656989,104650.0,104640.0,2.0237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520963501,0.0020989,104650.0,104640.0,2.0237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520966897,0.0020989,104650.0,104640.0,0.5237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520967601,0.0020989,104650.0,104640.0,2.0237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520968907,0.0020989,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520969199,0.0020989,104650.0,104640.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520969398,0.0348989,104650.0,104640.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520969596,0.0348989,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520970601,0.1490981,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520981300,0.20665615,104650.0,104640.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1734520981499,0.1968831,104650.0,104640.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1734520982107,0.1968831,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520983099,0.0826839,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520983707,0.0348989,104650.0,104640.0,2.0237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520983907,0.0348989,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520985612,0.14943948,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520987107,0.11663948,104650.0,104640.0,2.0237461]
["bitfinex-derivatives","BTCF0:USTF0",1734520989311,0.11663948,104650.0,104640.0,2.25101305]
["bitfinex-derivatives","BTCF0:USTF0",1734520989514,0.19452448,104650.0,104640.0,2.3085711]
["bitfinex-derivatives","BTCF0:USTF0",1734520990017,0.19452448,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520990311,0.19452448,104650.0,104640.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1734520990517,0.19452448,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520991109,0.33718408,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520993119,0.33718408,104650.0,104640.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1734520993512,0.33718408,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520994319,0.2226435,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734520995217,0.28020155,104650.0,104640.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1734520997213,0.2226435,104650.0,104640.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1734520997923,0.28020155,104650.0,104640.0,1.90863]
["bitfinex-derivatives","BTCF0:USTF0",1734520998627,0.2226435,104650.0,104640.0,1.96618805]
["bitfinex-derivatives","BTCF0:USTF0",1734521001721,0.1447585,104650.0,104640.0,2.3845461]
["bitfinex-derivatives","BTCF0:USTF0",1734521003016,0.11666025,104650.0,104640.0,2.3845461]
["bitfinex-derivatives","BTCF0:USTF0",1734521004929,0.11666025,104650.0,104640.0,2.26943]
["bitfinex-derivatives","BTCF0:USTF0",1734521005123,0.11666025,104650.0,104640.0,2.3845461]
["bitfinex-derivatives","BTCF0:USTF0",1734521006828,0.11666025,104650.0,104640.0,2.72692915]
["bitfinex-derivatives","BTCF0:USTF0",1734521007018,0.11666025,104650.0,104640.0,2.6693711]
["bitfinex-derivatives","BTCF0:USTF0",1734521007731,0.11666025,104650.0,104640.0,2.32698805]
["bitfinex-derivatives","BTCF0:USTF0",1734521013832,0.11666025,104650.0,104640.0,2.34626563]
["bitfinex-derivatives","BTCF0:USTF0",1734521014740,0.11666025,104650.0,104640.0,2.32698805]
["bitfinex-derivatives","BTCF0:USTF0",1734521018841,0.0020989,104650.0,104640.0,2.32698805]
["bitfinex-derivatives","BTCF0:USTF0",1734521021041,0.25934463,104650.0,104640.0,2.32698805]
["bitfinex-derivatives","BTCF0:USTF0",1734521021633,0.25934463,104650.0,104640.0,2.3845061]
["bitfinex-derivatives","BTCF0:USTF0",1734521021834,0.25934463,104650.0,104640.0,2.32694805]
["bitfinex-derivatives","BTCF0:USTF0",1734521022645,0.11668503,104650.0,104640.0,2.32694805]
["bitfinex-derivatives","BTCF0:USTF0",1734521023543,0.11668503,104650.0,104640.0,1.96614805]
["bitfinex-derivatives","BTCF0:USTF0",1734521025036,0.25934463,104650.0,104640.0,1.96614805]
["bitfinex-derivatives","BTCF0:USTF0",1734521026242,0.11668503,104650.0,104640.0,0.5237061]
["bitfinex-derivatives","BTCF0:USTF0",1734521026745,0.11668503,104650.0,104640.0,2.0237061]
["bitfinex-derivatives","BTCF0:USTF0",1734521027246,0.11668503,104650.0,104640.0,2.36608915]
["bitfinex-derivatives","BTCF0:USTF0",1734521028547,0.0020989,104650.0,104640.0,2.36608915]
["bitfinex-derivatives","BTCF0:USTF0",1734521029343,1e-08,104650.0,104640.0,2.36608915]
["bitfinex-derivatives","BTCF0:USTF0",1734521029847,0.11454614,104660.0,104640.0,2.46166715]
["bitfinex-derivatives","BTCF0:USTF0",1734521030041,0.11454614,104660.0,104650.0,0.52894305]
["bitfinex-derivatives","BTCF0:USTF0",1734521030248,0.11454614,104660.0,104650.0,0.5865011]
["bitfinex-derivatives","BTCF0:USTF0",1734521030442,0.11462439,104660.0,104650.0,0.52894305]
["bitfinex-derivatives","BTCF0:USTF0",1734521030642,0.11462439,104660.0,104650.0,0.56024305]
["bitfinex-derivatives","BTCF0:USTF0",1734521031452,0.11462439,104660.0,104650.0,0.9026261]
["bitfinex-derivatives","BTCF0:USTF0",1734521031642,0.11562439,104660.0,104650.0,0.9026261]
["bitfinex-derivatives","BTCF0:USTF0",1734521032551,0.08466565,104660.0,104650.0,0.96018415]
["bitfinex-derivatives","BTCF0:USTF0",1734521032742,0.00107825,104660.0,104650.0,0.9026261]
["bitfinex-derivatives","BTCF0:USTF0",1734521033945,0.00107825,104660.0,104650.0,0.6178011]
["bitfinex-derivatives","BTCF0:USTF0",1734521034345,0.21959307,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734521034548,0.21959307,104680.0,104670.0,0.46613405]
["bitfinex-derivatives","BTCF0:USTF0",1734521034745,0.21959307,104680.0,104670.0,0.46617405]
["bitfinex-derivatives","BTCF0:USTF0",1734521034947,0.07693347,104680.0,104670.0,0.46617405]
["bitfinex-derivatives","BTCF0:USTF0",1734521035448,0.07702508,104680.0,104670.0,0.46617405]
["bitfinex-derivatives","BTCF0:USTF0",1734521036038,0.07702508,104680.0,104670.0,0.82697405]
["bitfinex-derivatives","BTCF0:USTF0",1734521036844,0.07802508,104680.0,104670.0,0.82697405]
["bitfinex-derivatives","BTCF0:USTF0",1734521040052,0.07802508,104680.0,104670.0,2.32697405]
["bitfinex-derivatives","BTCF0:USTF0",1734521040746,0.07802508,104680.0,104670.0,2.269416]
["bitfinex-derivatives","BTCF0:USTF0",1734521040945,0.13558313,104680.0,104670.0,2.269416]
["bitfinex-derivatives","BTCF0:USTF0",1734521041248,0.07802508,104680.0,104670.0,2.32697405]
["bitfinex-derivatives","BTCF0:USTF0",1734521041557,0.07659161,104680.0,104670.0,2.32697405]
["bitfinex-derivatives","BTCF0:USTF0",1734521044761,0.07659161,104680.0,104670.0,2.3379819]
["bitfinex-derivatives","BTCF0:USTF0",1734521046255,0.01109161,104680.0,104670.0,2.3379819]
["bitfinex-derivatives","BTCF0:USTF0",1734521046448,0.01109161,104680.0,104670.0,0.89553995]
["bitfinex-derivatives","BTCF0:USTF0",1734521046645,0.01109161,104680.0,104670.0,0.8379819]
["bitfinex-derivatives","BTCF0:USTF0",1734521046848,0.01109161,104680.0,104670.0,0.8709819]
["bitfinex-derivatives","BTCF0:USTF0",1734521047066,0.01109161,104680.0,104670.0,2.3709819]
["bitfinex-derivatives","BTCF0:USTF0",1734521047260,0.01109161,104680.0,104670.0,2.4035819]
["bitfinex-derivatives","BTCF0:USTF0",1734521047860,0.01109161,104680.0,104670.0,2.46120757]
["bitfinex-derivatives","BTCF0:USTF0",1734521048051,0.01109161,104680.0,104670.0,2.49160757]
["bitfinex-derivatives","BTCF0:USTF0",1734521051565,0.1633,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734521051762,0.1633,104700.0,104690.0,0.46612505]
["bitfinex-derivatives","BTCF0:USTF0",1734521052062,0.1633,104700.0,104690.0,0.46616505]
["bitfinex-derivatives","BTCF0:USTF0",1734521052457,0.16338304,104700.0,104690.0,1.96616505]
["bitfinex-derivatives","BTCF0:USTF0",1734521053461,0.16438304,104700.0,104690.0,1.96616505]
["bitfinex-derivatives","BTCF0:USTF0",1734521055864,0.25000854,104700.0,104690.0,1.96616505]
["bitfinex-derivatives","BTCF0:USTF0",1734521058166,0.25000854,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521059656,0.25000854,104700.0,104690.0,0.47703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521060167,0.25000854,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521068166,0.25000854,104700.0,104690.0,2.03459472]
["bitfinex-derivatives","BTCF0:USTF0",1734521068366,0.25000854,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521068567,0.21940854,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521068767,0.18670854,104700.0,104690.0,2.00823667]
["bitfinex-derivatives","BTCF0:USTF0",1734521070557,0.10108304,104700.0,104690.0,2.00823667]
["bitfinex-derivatives","BTCF0:USTF0",1734521071260,0.14884504,104700.0,104690.0,1.55867862]
["bitfinex-derivatives","BTCF0:USTF0",1734521071460,0.21064504,104700.0,104690.0,0.11623667]
["bitfinex-derivatives","BTCF0:USTF0",1734521071662,0.16288304,104700.0,104690.0,0.47703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521071855,0.16288304,104700.0,104690.0,0.11623667]
["bitfinex-derivatives","BTCF0:USTF0",1734521072061,0.16288304,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521072764,0.30554264,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521074584,0.16288304,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521076775,0.10108304,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521076976,0.10108304,104700.0,104690.0,0.47703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521077569,0.10108304,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521077870,0.24374264,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521078576,0.24374264,104700.0,104690.0,2.00903667]
["bitfinex-derivatives","BTCF0:USTF0",1734521078762,0.24374264,104700.0,104690.0,2.09809472]
["bitfinex-derivatives","BTCF0:USTF0",1734521079169,0.24374264,104700.0,104690.0,2.04053667]
["bitfinex-derivatives","BTCF0:USTF0",1734521079777,0.10108304,104700.0,104690.0,2.04053667]
["bitfinex-derivatives","BTCF0:USTF0",1734521081478,0.10108304,104700.0,104690.0,1.91947862]
["bitfinex-derivatives","BTCF0:USTF0",1734521081775,0.10108304,104700.0,104690.0,0.47703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521082166,0.10108304,104700.0,104690.0,1.97703667]
["bitfinex-derivatives","BTCF0:USTF0",1734521083673,0.10108304,104700.0,104690.0,2.00963667]
["bitfinex-derivatives","BTCF0:USTF0",1734521083981,0.10108304,104700.0,104690.0,2.09889472]
["bitfinex-derivatives","BTCF0:USTF0",1734521084779,0.10108304,104700.0,104690.0,1.68053667]
["bitfinex-derivatives","BTCF0:USTF0",1734521084984,0.10108304,104700.0,104690.0,2.40213667]
["bitfinex-derivatives","BTCF0:USTF0",1734521085279,0.10108304,104700.0,104690.0,2.45969472]
["bitfinex-derivatives","BTCF0:USTF0",1734521085886,0.10108304,104700.0,104690.0,2.40213667]
["bitfinex-derivatives","BTCF0:USTF0",1734521086072,0.10108304,104700.0,104690.0,2.45969472]
["bitfinex-derivatives","BTCF0:USTF0",1734521086384,0.10108304,104700.0,104690.0,2.40213667]
["bitfinex-derivatives","BTCF0:USTF0",1734521086681,0.18697659,104700.0,104690.0,2.45969472]
["bitfinex-derivatives","BTCF0:USTF0",1734521087180,0.18697659,104700.0,104690.0,0.95969472]
["bitfinex-derivatives","BTCF0:USTF0",1734521087374,0.18697659,104700.0,104690.0,0.90213667]
["bitfinex-derivatives","BTCF0:USTF0",1734521087577,0.18697659,104700.0,104690.0,2.40213667]
["bitfinex-derivatives","BTCF0:USTF0",1734521090486,0.18697659,104700.0,104690.0,2.45969472]
["bitfinex-derivatives","BTCF0:USTF0",1734521091273,0.18697659,104700.0,104690.0,1.73809472]
["bitfinex-derivatives","BTCF0:USTF0",1734521091569,0.18697659,104700.0,104690.0,2.45969472]
["bitfinex-derivatives","BTCF0:USTF0",1734521092389,0.18697659,104700.0,104690.0,2.47911165]
["bitfinex-derivatives","BTCF0:USTF0",1734521092681,0.22923001,104740.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734521092878,0.24746744,104740.0,104720.0,0.46610905]
["bitfinex-derivatives","BTCF0:USTF0",1734521093070,0.24746744,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521093071,0.60826744,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521093582,0.66592738,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521094180,0.19982533,104740.0,104730.0,0.46614605]
["bitfinex-derivatives","BTCF0:USTF0",1734521094380,0.00110189,104740.0,104730.0,0.46614605]
["bitfinex-derivatives","BTCF0:USTF0",1734521094881,0.00010189,104740.0,104730.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1734521095104,0.00110189,104740.0,104730.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1734521095387,0.04884589,104740.0,104730.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1734521095776,0.04884589,104740.0,104730.0,0.41926827]
["bitfinex-derivatives","BTCF0:USTF0",1734521097287,0.46720394,104740.0,104730.0,0.05846827]
["bitfinex-derivatives","BTCF0:USTF0",1734521097878,0.56280394,104740.0,104730.0,0.05846827]
["bitfinex-derivatives","BTCF0:USTF0",1734521100780,0.86280394,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521105590,0.56280394,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521105791,0.86280394,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521105985,0.56280394,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521107194,0.86280394,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521107386,0.57331401,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521108495,0.73181401,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521110394,1.03181401,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521111185,1.02130394,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521111399,0.72130394,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521111599,0.66070049,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521111992,1.00844449,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521112195,1.00844449,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521112694,1.008513,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521113200,0.708513,104740.0,104730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521113404,0.708513,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521113903,0.88001289,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521114104,0.66395484,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521114608,0.66395484,104740.0,104730.0,1.547788]
["bitfinex-derivatives","BTCF0:USTF0",1734521114987,0.49245495,104740.0,104730.0,1.547788]
["bitfinex-derivatives","BTCF0:USTF0",1734521115700,0.49245495,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521116200,0.49245495,104740.0,104730.0,0.10534605]
["bitfinex-derivatives","BTCF0:USTF0",1734521116201,0.56835484,104740.0,104730.0,0.10534605]
["bitfinex-derivatives","BTCF0:USTF0",1734521117195,0.56835484,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521117592,0.454413,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521118695,0.62591289,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521119603,0.27687045,104740.0,104730.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734521122906,0.27687045,104740.0,104730.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1734521123300,0.2193124,104740.0,104730.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1734521124403,0.2193124,104740.0,104730.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1734521128699,0.27687045,104740.0,104730.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1734521129100,0.27687045,104740.0,104730.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1734521129101,0.2193124,104740.0,104730.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1734521132209,0.2193124,104740.0,104730.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1734521132414,0.19095463,104740.0,104730.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1734521134510,0.14321063,104740.0,104730.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1734521134811,0.31471052,104740.0,104730.0,0.13664605]
["bitfinex-derivatives","BTCF0:USTF0",1734521135112,0.31471052,104740.0,104730.0,0.5550041]
["bitfinex-derivatives","BTCF0:USTF0",1734521135303,0.31471052,104740.0,104730.0,0.52744605]
["bitfinex-derivatives","BTCF0:USTF0",1734521135503,0.31471052,104740.0,104730.0,2.02744605]
["bitfinex-derivatives","BTCF0:USTF0",1734521135914,0.31471052,104740.0,104730.0,2.0850041]
["bitfinex-derivatives","BTCF0:USTF0",1734521137214,0.11453276,104740.0,104730.0,2.37106279]
["bitfinex-derivatives","BTCF0:USTF0",1734521140611,0.11453276,104740.0,104730.0,0.87106279]
["bitfinex-derivatives","BTCF0:USTF0",1734521141114,0.11453276,104740.0,104730.0,2.37106279]
["bitfinex-derivatives","BTCF0:USTF0",1734521143107,6.851e-05,104740.0,104730.0,2.42827453]
["bitfinex-derivatives","BTCF0:USTF0",1734521145112,0.05469382,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734521145316,0.05469382,104760.0,104750.0,0.46609705]
["bitfinex-derivatives","BTCF0:USTF0",1734521145520,0.05469382,104760.0,104750.0,0.46613705]
["bitfinex-derivatives","BTCF0:USTF0",1734521146220,0.05478069,104760.0,104750.0,0.46613705]
["bitfinex-derivatives","BTCF0:USTF0",1734521146716,6.9e-07,104760.0,104750.0,1.069379]
["bitfinex-derivatives","BTCF0:USTF0",1734521146918,0.09836212,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734521147216,0.09836212,104770.0,104760.0,2.0553911]
["bitfinex-derivatives","BTCF0:USTF0",1734521147718,0.09843048,104770.0,104760.0,2.0553911]
["bitfinex-derivatives","BTCF0:USTF0",1734521148421,6.836e-05,104770.0,104760.0,2.34104284]
["bitfinex-derivatives","BTCF0:USTF0",1734521149615,6.836e-05,104770.0,104760.0,2.84271696]
["bitfinex-derivatives","BTCF0:USTF0",1734521149816,6.836e-05,104770.0,104760.0,2.72760086]
["bitfinex-derivatives","BTCF0:USTF0",1734521150011,6.836e-05,104770.0,104760.0,2.84271696]
["bitfinex-derivatives","BTCF0:USTF0",1734521150206,6.836e-05,104770.0,104760.0,2.72760086]
["bitfinex-derivatives","BTCF0:USTF0",1734521150413,6.836e-05,104770.0,104760.0,1.28515891]
["bitfinex-derivatives","BTCF0:USTF0",1734521150613,6.836e-05,104770.0,104760.0,0.94288848]
["bitfinex-derivatives","BTCF0:USTF0",1734521150812,6.836e-05,104770.0,104760.0,1.00244653]
["bitfinex-derivatives","BTCF0:USTF0",1734521151012,6.836e-05,104770.0,104760.0,2.50244653]
["bitfinex-derivatives","BTCF0:USTF0",1734521151720,6.836e-05,104770.0,104760.0,2.73039272]
["bitfinex-derivatives","BTCF0:USTF0",1734521152221,6.836e-05,104770.0,104760.0,2.72839272]
["bitfinex-derivatives","BTCF0:USTF0",1734521152421,6.836e-05,104770.0,104760.0,2.72739272]
["bitfinex-derivatives","BTCF0:USTF0",1734521152813,6.836e-05,104770.0,104760.0,2.28333729]
["bitfinex-derivatives","BTCF0:USTF0",1734521160921,6.836e-05,104770.0,104760.0,2.25163729]
["bitfinex-derivatives","BTCF0:USTF0",1734521164622,6.836e-05,104770.0,104760.0,2.53728903]
["bitfinex-derivatives","BTCF0:USTF0",1734521165719,6.836e-05,104770.0,104760.0,2.46756184]
["bitfinex-derivatives","BTCF0:USTF0",1734521173330,6.836e-05,104770.0,104760.0,2.81083227]
["bitfinex-derivatives","BTCF0:USTF0",1734521173831,6.836e-05,104770.0,104760.0,2.69571617]
["bitfinex-derivatives","BTCF0:USTF0",1734521174131,0.50043071,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734521174332,0.44287266,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734521174533,0.50043071,104790.0,104780.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734521174932,0.50052932,104790.0,104780.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734521175833,0.50052932,104790.0,104780.0,0.27645811]
["bitfinex-derivatives","BTCF0:USTF0",1734521177330,0.53352932,104790.0,104780.0,0.27645811]
["bitfinex-derivatives","BTCF0:USTF0",1734521177632,0.53352932,104790.0,104780.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734521178838,0.67666519,104790.0,104780.0,0.27678339]
["bitfinex-derivatives","BTCF0:USTF0",1734521180437,0.67666519,104790.0,104780.0,0.28677631]
["bitfinex-derivatives","BTCF0:USTF0",1734521181336,0.84842823,104790.0,104780.0,0.73149676]
["bitfinex-derivatives","BTCF0:USTF0",1734521182541,0.79087018,104790.0,104780.0,0.57304805]
["bitfinex-derivatives","BTCF0:USTF0",1734521182741,0.84842823,104790.0,104780.0,0.57304805]
["bitfinex-derivatives","BTCF0:USTF0",1734521183544,0.67666519,104790.0,104780.0,0.57304805]
["bitfinex-derivatives","BTCF0:USTF0",1734521183743,0.61910714,104790.0,104780.0,0.57304805]
["bitfinex-derivatives","BTCF0:USTF0",1734521184846,0.61910714,104790.0,104780.0,0.34403066]
["bitfinex-derivatives","BTCF0:USTF0",1734521186169,0.67666519,104790.0,104780.0,0.34403066]
["bitfinex-derivatives","BTCF0:USTF0",1734521187446,0.67666519,104790.0,104780.0,0.5027275]
["bitfinex-derivatives","BTCF0:USTF0",1734521188345,0.61910714,104790.0,104780.0,0.5027275]
["bitfinex-derivatives","BTCF0:USTF0",1734521188547,0.77760714,104790.0,104780.0,0.34403066]
["bitfinex-derivatives","BTCF0:USTF0",1734521188743,0.77760714,104790.0,104780.0,1.84403066]
["bitfinex-derivatives","BTCF0:USTF0",1734521189144,0.61910714,104790.0,104780.0,1.84403066]
["bitfinex-derivatives","BTCF0:USTF0",1734521190354,0.67666519,104790.0,104780.0,1.84403066]
["bitfinex-derivatives","BTCF0:USTF0",1734521190861,0.67666519,104790.0,104780.0,0.34403066]
["bitfinex-derivatives","BTCF0:USTF0",1734521191160,0.67666519,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521191461,0.55175548,104790.0,104780.0,2.00205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521192565,0.55175548,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521196662,0.19095548,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521197460,0.24851353,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521203170,0.1905076,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521203370,0.2382326,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521204270,0.23830631,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521206173,0.18074826,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521209676,0.23830631,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521212077,0.18074826,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521213774,0.59910631,104790.0,104780.0,0.50205761]
["bitfinex-derivatives","BTCF0:USTF0",1734521213975,0.72206436,104790.0,104780.0,0.45433161]
["bitfinex-derivatives","BTCF0:USTF0",1734521214168,0.66450631,104790.0,104780.0,0.45433161]
["bitfinex-derivatives","BTCF0:USTF0",1734521215367,0.53155676,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521216670,0.54155676,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521216980,0.59911481,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521217479,0.54155676,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521218265,0.59911481,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521218471,0.54155676,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521219073,0.70005676,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521220172,0.8718198,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521220374,0.8718198,104790.0,104780.0,0.410649]
["bitfinex-derivatives","BTCF0:USTF0",1734521222571,0.70005676,104790.0,104780.0,0.410649]
["bitfinex-derivatives","BTCF0:USTF0",1734521223878,0.70005676,104790.0,104780.0,0.458375]
["bitfinex-derivatives","BTCF0:USTF0",1734521224884,0.66685676,104790.0,104780.0,0.458375]
["bitfinex-derivatives","BTCF0:USTF0",1734521225286,0.41859871,104790.0,104780.0,0.458375]
["bitfinex-derivatives","BTCF0:USTF0",1734521225489,0.47615676,104790.0,104780.0,0.458375]
["bitfinex-derivatives","BTCF0:USTF0",1734521225880,0.47615676,104790.0,104780.0,0.28671802]
["bitfinex-derivatives","BTCF0:USTF0",1734521227987,0.47615676,104790.0,104780.0,0.45834468]
["bitfinex-derivatives","BTCF0:USTF0",1734521228980,0.6479198,104790.0,104780.0,0.45834468]
["bitfinex-derivatives","BTCF0:USTF0",1734521230496,0.47615676,104790.0,104780.0,0.28671802]
["bitfinex-derivatives","BTCF0:USTF0",1734521231182,0.53371481,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521231382,0.47615676,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521233997,0.61919387,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521234196,0.56163582,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521234495,0.61919387,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521234794,0.56428382,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521234998,0.61200882,104790.0,104780.0,0.23899202]
["bitfinex-derivatives","BTCF0:USTF0",1734521235789,0.61200882,104790.0,104780.0,0.28671802]
["bitfinex-derivatives","BTCF0:USTF0",1734521235993,0.61210495,104790.0,104780.0,0.28671802]
["bitfinex-derivatives","BTCF0:USTF0",1734521236489,0.61210495,104790.0,104780.0,0.28667802]
["bitfinex-derivatives","BTCF0:USTF0",1734521239097,0.77060495,104790.0,104780.0,0.23895202]
["bitfinex-derivatives","BTCF0:USTF0",1734521240493,0.7130469,104790.0,104780.0,1.73895202]
["bitfinex-derivatives","BTCF0:USTF0",1734521240793,0.77060495,104790.0,104780.0,1.73895202]
["bitfinex-derivatives","BTCF0:USTF0",1734521243299,0.828163,104790.0,104780.0,0.2289591]
["bitfinex-derivatives","BTCF0:USTF0",1734521243494,0.860163,104790.0,104780.0,0.2289591]
["bitfinex-derivatives","BTCF0:USTF0",1734521243701,1.06252604,104790.0,104780.0,0.2289591]
["bitfinex-derivatives","BTCF0:USTF0",1734521244096,1.36252604,104790.0,104780.0,0.2289591]
["bitfinex-derivatives","BTCF0:USTF0",1734521244298,1.46780555,104790.0,104770.0,0.62979782]
["bitfinex-derivatives","BTCF0:USTF0",1734521244604,0.7831138,104780.0,104770.0,0.62979782]
["bitfinex-derivatives","BTCF0:USTF0",1734521244995,1.0831138,104780.0,104770.0,0.62979782]
["bitfinex-derivatives","BTCF0:USTF0",1734521245194,1.0831938,104780.0,104770.0,0.1717776]
["bitfinex-derivatives","BTCF0:USTF0",1734521246598,0.047735,104760.0,104750.0,0.21492792]
["bitfinex-derivatives","BTCF0:USTF0",1734521246791,0.68224785,104760.0,104750.0,0.21492792]
["bitfinex-derivatives","BTCF0:USTF0",1734521247002,0.68232785,104760.0,104750.0,0.20510955]
["bitfinex-derivatives","BTCF0:USTF0",1734521247194,0.71292785,104760.0,104750.0,0.20510955]
["bitfinex-derivatives","BTCF0:USTF0",1734521247396,1.06556785,104760.0,104750.0,0.20510955]
["bitfinex-derivatives","BTCF0:USTF0",1734521247601,1.06556785,104760.0,104750.0,0.2036776]
["bitfinex-derivatives","BTCF0:USTF0",1734521247804,1.2084943,104760.0,104750.0,0.2036776]
["bitfinex-derivatives","BTCF0:USTF0",1734521248003,1.2084943,104760.0,104750.0,0.2066776]
["bitfinex-derivatives","BTCF0:USTF0",1734521248499,1.2084943,104760.0,104750.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1734521248695,1.2084943,104760.0,104750.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1734521249907,1.5692943,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734521250101,1.68354641,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734521251407,1.5692943,104760.0,104750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734521251606,1.5692943,104760.0,104750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734521251900,0.047739,104750.0,104740.0,0.18154665]
["bitfinex-derivatives","BTCF0:USTF0",1734521252104,0.46609705,104750.0,104740.0,0.18154665]
["bitfinex-derivatives","BTCF0:USTF0",1734521252307,0.46617705,104750.0,104740.0,0.18154665]
["bitfinex-derivatives","BTCF0:USTF0",1734521252697,0.46617705,104750.0,104740.0,0.00976905]
["bitfinex-derivatives","BTCF0:USTF0",1734521254109,0.66588443,104750.0,104740.0,0.00976905]
["bitfinex-derivatives","BTCF0:USTF0",1734521255509,0.55176593,104750.0,104740.0,0.00976905]
["bitfinex-derivatives","BTCF0:USTF0",1734521261910,0.55176593,104750.0,104740.0,0.37056905]
["bitfinex-derivatives","BTCF0:USTF0",1734521261911,0.14322693,104750.0,104740.0,0.37056905]
["bitfinex-derivatives","BTCF0:USTF0",1734521262103,0.19096593,104750.0,104740.0,0.37056905]
["bitfinex-derivatives","BTCF0:USTF0",1734521262303,0.24852398,104750.0,104740.0,0.37056905]
["bitfinex-derivatives","BTCF0:USTF0",1734521265907,0.24852398,104750.0,104740.0,0.36087865]
["bitfinex-derivatives","BTCF0:USTF0",1734521266103,0.24852398,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521266412,0.40702398,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521266910,0.43792398,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521267211,0.79882811,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521267408,0.83102811,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521267908,1.00248418,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521268306,1.01684419,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521268502,1.00248418,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521268810,1.01684419,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521269521,1.07423743,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521269808,0.95912133,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521270111,1.07423743,104750.0,104740.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734521270305,1.13179548,104750.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521270513,0.5568601,104740.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521270809,0.5569401,104740.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521271010,0.61449815,104740.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521271210,0.25369815,104740.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521271407,0.1961401,104740.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521271909,0.45323634,104740.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521272609,0.81403634,104740.0,104730.0,0.04251592]
["bitfinex-derivatives","BTCF0:USTF0",1734521273210,0.69986655,104740.0,104730.0,0.21429352]
["bitfinex-derivatives","BTCF0:USTF0",1734521273411,0.69986655,104740.0,104730.0,0.2042776]
["bitfinex-derivatives","BTCF0:USTF0",1734521274514,0.87137829,104740.0,104730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734521276315,0.69986655,104740.0,104730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734521278317,0.85836655,104740.0,104730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1734521280015,0.9159246,104740.0,104720.0,0.54395461]
["bitfinex-derivatives","BTCF0:USTF0",1734521280219,0.1628641,104730.0,104720.0,0.54395461]
["bitfinex-derivatives","BTCF0:USTF0",1734521280519,0.1629441,104730.0,104720.0,0.54395461]
["bitfinex-derivatives","BTCF0:USTF0",1734521280917,0.2772716,104730.0,104720.0,0.54395461]
["bitfinex-derivatives","BTCF0:USTF0",1734521281114,0.2772716,104730.0,104720.0,0.54252249]
["bitfinex-derivatives","BTCF0:USTF0",1734521284019,0.42019805,104730.0,104720.0,0.54252249]
["bitfinex-derivatives","BTCF0:USTF0",1734521285822,0.42019805,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521286320,0.30508195,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521286514,0.36264,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521286715,0.30508195,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521286919,0.36264,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521287520,0.42019805,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521288823,0.30587055,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521293720,0.2483125,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521295527,0.2004845,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521295725,0.05755805,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521296020,0.10530605,104730.0,104720.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1734521296224,0.10530605,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521301532,0.10530605,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734521303331,0.57205874,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734521303530,0.68717484,104740.0,104730.0,0.504948]
["bitfinex-derivatives","BTCF0:USTF0",1734521304029,0.68717484,104740.0,104730.0,2.004948]
["bitfinex-derivatives","BTCF0:USTF0",1734521304321,0.68717484,104740.0,104730.0,0.504948]
["bitfinex-derivatives","BTCF0:USTF0",1734521305433,0.68717484,104740.0,104730.0,0.73405488]
["bitfinex-derivatives","BTCF0:USTF0",1734521309433,0.68717484,104740.0,104730.0,0.91554183]
["bitfinex-derivatives","BTCF0:USTF0",1734521310330,0.5156631,104740.0,104730.0,0.74377059]
["bitfinex-derivatives","BTCF0:USTF0",1734521311037,0.5156631,104740.0,104730.0,0.68630688]
["bitfinex-derivatives","BTCF0:USTF0",1734521311233,0.5156631,104740.0,104730.0,0.65340688]
["bitfinex-derivatives","BTCF0:USTF0",1734521311434,0.5156631,104740.0,104730.0,0.29260688]
["bitfinex-derivatives","BTCF0:USTF0",1734521312935,0.5156631,104740.0,104730.0,0.46435501]
["bitfinex-derivatives","BTCF0:USTF0",1734521312936,0.68717484,104740.0,104730.0,0.46435501]
["bitfinex-derivatives","BTCF0:USTF0",1734521313143,0.84567484,104740.0,104730.0,0.46435501]
["bitfinex-derivatives","BTCF0:USTF0",1734521314339,0.8554501,104740.0,104730.0,0.46435501]
["bitfinex-derivatives","BTCF0:USTF0",1734521319042,0.740334,104740.0,104730.0,0.46435501]
["bitfinex-derivatives","BTCF0:USTF0",1734521319240,0.84567484,104740.0,104730.0,0.46435501]
["bitfinex-derivatives","BTCF0:USTF0",1734521321559,0.84567484,104740.0,104730.0,0.51210301]
["bitfinex-derivatives","BTCF0:USTF0",1734521324057,0.73055874,104740.0,104730.0,0.51210301]
["bitfinex-derivatives","BTCF0:USTF0",1734521324257,0.84567484,104740.0,104730.0,0.51210301]
["bitfinex-derivatives","BTCF0:USTF0",1734521325658,0.44512784,104740.0,104730.0,0.51210301]
["bitfinex-derivatives","BTCF0:USTF0",1734521325858,0.49287384,104740.0,104730.0,0.51210301]
["bitfinex-derivatives","BTCF0:USTF0",1734521326054,0.33437384,104740.0,104730.0,0.51210301]
["bitfinex-derivatives","BTCF0:USTF0",1734521326360,0.27681579,104740.0,104730.0,0.87290301]
["bitfinex-derivatives","BTCF0:USTF0",1734521326552,0.27681579,104740.0,104730.0,2.37290301]
["bitfinex-derivatives","BTCF0:USTF0",1734521327257,0.17151174,104740.0,104730.0,2.37290301]
["bitfinex-derivatives","BTCF0:USTF0",1734521327560,0.37220246,104740.0,104730.0,2.20115488]
["bitfinex-derivatives","BTCF0:USTF0",1734521327862,0.24843472,104740.0,104730.0,2.20115488]
["bitfinex-derivatives","BTCF0:USTF0",1734521329156,0.24843472,104740.0,104730.0,2.63922745]
["bitfinex-derivatives","BTCF0:USTF0",1734521330265,0.3629203,104740.0,104730.0,2.63922745]
["bitfinex-derivatives","BTCF0:USTF0",1734521331065,0.24843472,104740.0,104730.0,2.63922745]
["bitfinex-derivatives","BTCF0:USTF0",1734521332164,0.24843472,104740.0,104730.0,2.20115488]
["bitfinex-derivatives","BTCF0:USTF0",1734521333362,0.24843472,104740.0,104730.0,2.48742662]
["bitfinex-derivatives","BTCF0:USTF0",1734521334759,0.36291109,104740.0,104730.0,2.63985149]
["bitfinex-derivatives","BTCF0:USTF0",1734521337266,0.36291109,104740.0,104730.0,2.48742662]
["bitfinex-derivatives","BTCF0:USTF0",1734521338261,0.36291109,104740.0,104730.0,2.20115488]
["bitfinex-derivatives","BTCF0:USTF0",1734521341667,0.36291109,104740.0,104730.0,2.48742662]
["bitfinex-derivatives","BTCF0:USTF0",1734521344268,0.36291109,104740.0,104730.0,2.63987846]
["bitfinex-derivatives","BTCF0:USTF0",1734521348656,0.36291109,104740.0,104730.0,2.48742662]
["bitfinex-derivatives","BTCF0:USTF0",1734521350872,0.36291109,104740.0,104730.0,2.64009648]
["bitfinex-derivatives","BTCF0:USTF0",1734521352162,0.24843472,104740.0,104730.0,2.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1734521354567,0.047744,104740.0,104730.0,2.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1734521354771,0.047744,104740.0,104730.0,2.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1734521355565,0.04785126,104740.0,104730.0,2.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1734521356375,0.16238961,104740.0,104730.0,2.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1734521357471,0.04785126,104740.0,104730.0,2.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1734521358678,0.04785126,104740.0,104730.0,2.80225968]
["bitfinex-derivatives","BTCF0:USTF0",1734521359176,0.04785126,104740.0,104730.0,2.85981773]
["bitfinex-derivatives","BTCF0:USTF0",1734521359567,0.00010726,104740.0,104730.0,2.85981773]
["bitfinex-derivatives","BTCF0:USTF0",1734521359871,0.00010726,104740.0,104730.0,2.51629165]
["bitfinex-derivatives","BTCF0:USTF0",1734521360876,0.11469826,104740.0,104730.0,2.85981773]
["bitfinex-derivatives","BTCF0:USTF0",1734521361377,0.22000031,104740.0,104730.0,2.80225968]
["bitfinex-derivatives","BTCF0:USTF0",1734521361876,0.16244226,104740.0,104730.0,2.80225968]
["bitfinex-derivatives","BTCF0:USTF0",1734521363083,0.04785126,104740.0,104730.0,2.80225968]
["bitfinex-derivatives","BTCF0:USTF0",1734521363380,0.10540931,104740.0,104730.0,2.80225968]
["bitfinex-derivatives","BTCF0:USTF0",1734521364372,0.10540931,104740.0,104730.0,2.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1734521368285,0.10540931,104740.0,104730.0,2.80225968]
["bitfinex-derivatives","BTCF0:USTF0",1734521369578,0.10540931,104740.0,104730.0,2.4587336]
["bitfinex-derivatives","BTCF0:USTF0",1734521370889,0.10540931,104740.0,104730.0,0.8952336]
["bitfinex-derivatives","BTCF0:USTF0",1734521371083,0.10540931,104740.0,104730.0,0.8474856]
["bitfinex-derivatives","BTCF0:USTF0",1734521372382,0.10540931,104740.0,104730.0,0.8801856]
["bitfinex-derivatives","BTCF0:USTF0",1734521375091,0.10540931,104740.0,104730.0,0.9131856]
["bitfinex-derivatives","BTCF0:USTF0",1734521376890,0.10540931,104740.0,104730.0,2.4131856]
["bitfinex-derivatives","BTCF0:USTF0",1734521377090,0.04785126,104740.0,104730.0,2.4131856]
["bitfinex-derivatives","BTCF0:USTF0",1734521384601,0.07674904,104750.0,104730.0,2.4131856]
["bitfinex-derivatives","BTCF0:USTF0",1734521384804,0.047744,104740.0,104730.0,2.4927296]
["bitfinex-derivatives","BTCF0:USTF0",1734521385101,0.047744,104740.0,104730.0,2.4449856]
["bitfinex-derivatives","BTCF0:USTF0",1734521385604,0.0478546,104740.0,104730.0,2.4449856]
["bitfinex-derivatives","BTCF0:USTF0",1734521387805,0.10541265,104740.0,104730.0,2.4449856]
["bitfinex-derivatives","BTCF0:USTF0",1734521397309,0.10541265,104740.0,104730.0,2.78851168]
["bitfinex-derivatives","BTCF0:USTF0",1734521400210,0.10541265,104740.0,104730.0,1.28851168]
["bitfinex-derivatives","BTCF0:USTF0",1734521400410,0.1629707,104740.0,104730.0,1.20896768]
["bitfinex-derivatives","BTCF0:USTF0",1734521400612,0.1629707,104740.0,104730.0,0.81516768]
["bitfinex-derivatives","BTCF0:USTF0",1734521400913,0.1629707,104740.0,104730.0,0.78246768]
["bitfinex-derivatives","BTCF0:USTF0",1734521401209,0.1943707,104740.0,104730.0,0.78246768]
["bitfinex-derivatives","BTCF0:USTF0",1734521401611,0.2248707,104740.0,104730.0,0.78246768]
["bitfinex-derivatives","BTCF0:USTF0",1734521402512,0.2726147,104740.0,104730.0,0.40094649]
["bitfinex-derivatives","BTCF0:USTF0",1734521404517,0.28241088,104740.0,104730.0,0.40094649]
["bitfinex-derivatives","BTCF0:USTF0",1734521405110,0.44091088,104740.0,104730.0,0.40094649]
["bitfinex-derivatives","BTCF0:USTF0",1734521405315,0.2726147,104740.0,104730.0,0.40094649]
["bitfinex-derivatives","BTCF0:USTF0",1734521405516,0.2726147,104740.0,104730.0,0.17183421]
["bitfinex-derivatives","BTCF0:USTF0",1734521406408,0.0478546,104740.0,104730.0,0.17183421]
["bitfinex-derivatives","BTCF0:USTF0",1734521406718,0.10541265,104740.0,104730.0,0.25218221]
["bitfinex-derivatives","BTCF0:USTF0",1734521406915,0.1629707,104740.0,104730.0,1.81628221]
["bitfinex-derivatives","BTCF0:USTF0",1734521408616,0.1629707,104740.0,104730.0,0.31628221]
["bitfinex-derivatives","BTCF0:USTF0",1734521409922,0.1629707,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521411325,0.0478546,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521411509,0.1629707,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521411713,0.1629707,104740.0,104730.0,0.56523421]
["bitfinex-derivatives","BTCF0:USTF0",1734521412323,0.0478546,104740.0,104730.0,0.56523421]
["bitfinex-derivatives","BTCF0:USTF0",1734521412528,0.1629707,104740.0,104730.0,0.56523421]
["bitfinex-derivatives","BTCF0:USTF0",1734521413216,0.0478546,104740.0,104730.0,0.56523421]
["bitfinex-derivatives","BTCF0:USTF0",1734521413420,0.1629707,104740.0,104730.0,0.56523421]
["bitfinex-derivatives","BTCF0:USTF0",1734521415034,0.0478546,104740.0,104730.0,0.56523421]
["bitfinex-derivatives","BTCF0:USTF0",1734521415432,0.1629707,104740.0,104730.0,0.56523421]
["bitfinex-derivatives","BTCF0:USTF0",1734521415831,0.1629707,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521417438,0.33459155,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521417733,0.33612679,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521417935,0.69692679,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521419839,0.69692679,104740.0,104730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1734521420936,0.70692679,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521421135,0.72586076,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521423631,0.70692679,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521424040,0.70728796,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521424340,1.06008796,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521425637,1.07930464,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521428337,1.1512227,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521428533,1.09366465,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521429040,1.1512227,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521429347,1.09366465,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521429540,1.1512227,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521430546,0.97960185,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521430935,0.9220438,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521431140,0.97960185,104740.0,104730.0,0.20443421]
["bitfinex-derivatives","BTCF0:USTF0",1734521432140,0.97960185,104740.0,104730.0,0.17183421]
["bitfinex-derivatives","BTCF0:USTF0",1734521432341,0.047748,104730.0,104720.0,0.22911228]
["bitfinex-derivatives","BTCF0:USTF0",1734521432538,0.1628641,104730.0,104720.0,0.22911228]
["bitfinex-derivatives","BTCF0:USTF0",1734521432740,0.1629441,104730.0,104720.0,0.22911228]
["bitfinex-derivatives","BTCF0:USTF0",1734521433147,0.16484051,104730.0,104720.0,0.22911228]
["bitfinex-derivatives","BTCF0:USTF0",1734521433748,0.33666546,104730.0,104720.0,0.22911228]
["bitfinex-derivatives","BTCF0:USTF0",1734521434748,0.33666546,104730.0,104710.0,0.98039375]
["bitfinex-derivatives","BTCF0:USTF0",1734521435046,0.1628691,104720.0,104710.0,0.98039375]
["bitfinex-derivatives","BTCF0:USTF0",1734521435250,0.16476551,104720.0,104710.0,0.98039375]
["bitfinex-derivatives","BTCF0:USTF0",1734521435649,0.16484551,104720.0,104710.0,0.98039375]
["bitfinex-derivatives","BTCF0:USTF0",1734521435950,0.30800116,104720.0,104710.0,0.98039375]
["bitfinex-derivatives","BTCF0:USTF0",1734521437358,0.30800116,104720.0,104710.0,0.68441228]
["bitfinex-derivatives","BTCF0:USTF0",1734521437651,0.30811616,104720.0,104710.0,0.32361228]
["bitfinex-derivatives","BTCF0:USTF0",1734521438451,0.47994111,104720.0,104710.0,0.32361228]
["bitfinex-derivatives","BTCF0:USTF0",1734521439249,0.54735095,104720.0,104710.0,0.32361228]
["bitfinex-derivatives","BTCF0:USTF0",1734521439552,0.90815095,104720.0,104710.0,0.26241228]
["bitfinex-derivatives","BTCF0:USTF0",1734521439757,0.047758,104710.0,104700.0,0.52521505]
["bitfinex-derivatives","BTCF0:USTF0",1734521439946,0.52376159,104710.0,104700.0,0.52521505]
["bitfinex-derivatives","BTCF0:USTF0",1734521440146,0.556338,104710.0,104700.0,0.52521505]
["bitfinex-derivatives","BTCF0:USTF0",1734521441167,0.4106219,104710.0,104700.0,0.52521505]
["bitfinex-derivatives","BTCF0:USTF0",1734521441349,0.4106219,104710.0,104700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734521441350,0.46894641,104710.0,104700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734521441549,0.52650446,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521442153,0.46894641,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521442347,0.69798079,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521442758,0.69852395,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521442958,0.6409659,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521444552,0.78376802,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521445862,0.61229169,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521448162,0.6266517,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521448361,0.68420975,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521448663,0.6266517,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521448865,0.68420975,104710.0,104700.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734521451859,0.68420975,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521455567,0.6266517,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521458173,0.84270975,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521459073,1.19562975,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521459468,1.36710608,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521459669,1.25198998,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521459978,1.30954803,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521460564,1.16674591,104710.0,104700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734521460863,0.047762,104700.0,104690.0,0.45338789]
["bitfinex-derivatives","BTCF0:USTF0",1734521461064,0.10532005,104700.0,104690.0,0.45338789]
["bitfinex-derivatives","BTCF0:USTF0",1734521461265,0.10540005,104700.0,104690.0,0.45338789]
["bitfinex-derivatives","BTCF0:USTF0",1734521461966,0.10860608,104700.0,104690.0,0.45638789]
["bitfinex-derivatives","BTCF0:USTF0",1734521462462,0.05104803,104700.0,104690.0,0.51394594]
["bitfinex-derivatives","BTCF0:USTF0",1734521462673,0.30822584,104700.0,104690.0,0.51394594]
["bitfinex-derivatives","BTCF0:USTF0",1734521463068,0.26046384,104700.0,104690.0,0.51394594]
["bitfinex-derivatives","BTCF0:USTF0",1734521463374,0.17156382,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734521463675,0.17156382,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734521463970,0.17156382,104710.0,104700.0,2.26612005]
["bitfinex-derivatives","BTCF0:USTF0",1734521464278,8.749e-05,104710.0,104700.0,2.26612005]
["bitfinex-derivatives","BTCF0:USTF0",1734521464466,8.749e-05,104710.0,104700.0,2.26712005]
["bitfinex-derivatives","BTCF0:USTF0",1734521464861,8.749e-05,104710.0,104700.0,2.3266781]
["bitfinex-derivatives","BTCF0:USTF0",1734521465974,8.749e-05,104710.0,104700.0,2.77365954]
["bitfinex-derivatives","BTCF0:USTF0",1734521468578,8.749e-05,104710.0,104700.0,2.47365954]
["bitfinex-derivatives","BTCF0:USTF0",1734521471374,8.749e-05,104710.0,104700.0,2.48317286]
["bitfinex-derivatives","BTCF0:USTF0",1734521473984,8.749e-05,104710.0,104700.0,0.98317286]
["bitfinex-derivatives","BTCF0:USTF0",1734521474278,8.749e-05,104710.0,104700.0,2.48317286]
["bitfinex-derivatives","BTCF0:USTF0",1734521475971,8.749e-05,104710.0,104700.0,2.78317286]
["bitfinex-derivatives","BTCF0:USTF0",1734521476184,0.13492228,104730.0,104720.0,0.10531105]
["bitfinex-derivatives","BTCF0:USTF0",1734521476478,0.13492228,104730.0,104720.0,0.46615105]
["bitfinex-derivatives","BTCF0:USTF0",1734521477080,0.1350213,104730.0,104720.0,0.46615105]
["bitfinex-derivatives","BTCF0:USTF0",1734521477381,0.1360213,104730.0,104720.0,0.46615105]
["bitfinex-derivatives","BTCF0:USTF0",1734521477582,0.1370213,104730.0,104720.0,0.46615105]
["bitfinex-derivatives","BTCF0:USTF0",1734521479284,0.0892703,104730.0,104720.0,0.8845091]
["bitfinex-derivatives","BTCF0:USTF0",1734521479582,0.08783718,104730.0,104720.0,0.8845091]
["bitfinex-derivatives","BTCF0:USTF0",1734521480286,0.00209902,104730.0,104720.0,0.8845091]
["bitfinex-derivatives","BTCF0:USTF0",1734521480983,0.00209902,104730.0,104720.0,2.3845091]
["bitfinex-derivatives","BTCF0:USTF0",1734521481185,0.00209902,104730.0,104720.0,2.39413213]
["bitfinex-derivatives","BTCF0:USTF0",1734521482578,0.00209902,104730.0,104720.0,2.27901603]
["bitfinex-derivatives","BTCF0:USTF0",1734521482782,0.00209902,104730.0,104720.0,2.39413213]
["bitfinex-derivatives","BTCF0:USTF0",1734521487990,0.00209902,104730.0,104720.0,2.27901603]
["bitfinex-derivatives","BTCF0:USTF0",1734521488195,0.00209902,104730.0,104720.0,2.39413213]
["bitfinex-derivatives","BTCF0:USTF0",1734521493791,0.08783718,104730.0,104720.0,2.83952402]
["bitfinex-derivatives","BTCF0:USTF0",1734521498995,0.08783718,104730.0,104720.0,2.89708207]
["bitfinex-derivatives","BTCF0:USTF0",1734521499893,0.00209902,104730.0,104720.0,3.24060815]
["bitfinex-derivatives","BTCF0:USTF0",1734521501188,0.17430183,104750.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734521501388,0.14290183,104750.0,104740.0,0.8844601]
["bitfinex-derivatives","BTCF0:USTF0",1734521501589,0.14290183,104750.0,104740.0,0.8845001]
["bitfinex-derivatives","BTCF0:USTF0",1734521501788,0.14290183,104750.0,104740.0,2.3845001]
["bitfinex-derivatives","BTCF0:USTF0",1734521502292,0.24930898,104750.0,104740.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734521502487,0.22275093,104750.0,104740.0,0.46614205]
["bitfinex-derivatives","BTCF0:USTF0",1734521502796,0.13740715,104750.0,104740.0,1.08219723]
["bitfinex-derivatives","BTCF0:USTF0",1734521503091,0.0798491,104750.0,104740.0,1.13975528]
["bitfinex-derivatives","BTCF0:USTF0",1734521503395,0.0808491,104750.0,104740.0,1.13975528]
["bitfinex-derivatives","BTCF0:USTF0",1734521503596,0.22375093,104750.0,104740.0,0.46614205]
["bitfinex-derivatives","BTCF0:USTF0",1734521504199,0.22275093,104750.0,104740.0,0.46614205]
["bitfinex-derivatives","BTCF0:USTF0",1734521504887,0.22275093,104750.0,104740.0,0.47557965]
["bitfinex-derivatives","BTCF0:USTF0",1734521507098,0.22275093,104750.0,104740.0,0.64668519]
["bitfinex-derivatives","BTCF0:USTF0",1734521511203,0.22275093,104750.0,104740.0,0.70424324]
["bitfinex-derivatives","BTCF0:USTF0",1734521513297,0.39422726,104750.0,104740.0,0.70424324]
["bitfinex-derivatives","BTCF0:USTF0",1734521513500,0.39422726,104750.0,104740.0,0.63724759]
["bitfinex-derivatives","BTCF0:USTF0",1734521513903,0.45178531,104750.0,104740.0,0.58950359]
["bitfinex-derivatives","BTCF0:USTF0",1734521514404,0.22275093,104750.0,104740.0,0.58950359]
["bitfinex-derivatives","BTCF0:USTF0",1734521515299,0.28030898,104750.0,104740.0,0.22870359]
["bitfinex-derivatives","BTCF0:USTF0",1734521515493,0.64110898,104750.0,104740.0,0.22870359]
["bitfinex-derivatives","BTCF0:USTF0",1734521515694,0.94110898,104750.0,104740.0,0.17880359]
["bitfinex-derivatives","BTCF0:USTF0",1734521516506,0.95070069,104750.0,104740.0,0.17880359]
["bitfinex-derivatives","BTCF0:USTF0",1734521517106,0.97927519,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521517308,0.13580205,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521517498,0.13588205,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521518107,0.45042648,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521518606,0.45142648,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521518807,0.48152648,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521519200,0.53908453,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521519507,0.3676082,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521520604,0.53908453,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521522207,0.48152648,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521524001,0.31005015,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521524502,0.3676082,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521525214,0.047748,104730.0,104720.0,0.37045217]
["bitfinex-derivatives","BTCF0:USTF0",1734521525506,0.13778605,104730.0,104720.0,0.37045217]
["bitfinex-derivatives","BTCF0:USTF0",1734521525908,0.25217882,104730.0,104720.0,0.37045217]
["bitfinex-derivatives","BTCF0:USTF0",1734521526310,0.25217882,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521526797,0.25227826,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521527205,0.39534636,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521527813,0.39634636,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521528108,0.55484636,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521528305,0.39634636,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521528506,0.28195359,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521534711,0.24955359,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521534914,0.24955359,104730.0,104720.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1734521536014,0.24955359,104730.0,104720.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1734521538417,0.40805359,104730.0,104720.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1734521538625,0.24955359,104730.0,104720.0,0.469953]
["bitfinex-derivatives","BTCF0:USTF0",1734521539018,0.19199554,104730.0,104720.0,0.52751105]
["bitfinex-derivatives","BTCF0:USTF0",1734521539523,0.19199554,104730.0,104720.0,0.5850691]
["bitfinex-derivatives","BTCF0:USTF0",1734521539524,0.14424754,104730.0,104720.0,0.5850691]
["bitfinex-derivatives","BTCF0:USTF0",1734521540119,0.25859508,104730.0,104720.0,2.0850691]
["bitfinex-derivatives","BTCF0:USTF0",1734521541129,0.25859508,104730.0,104720.0,2.52938331]
["bitfinex-derivatives","BTCF0:USTF0",1734521541130,0.00117944,104730.0,104720.0,2.52938331]
["bitfinex-derivatives","BTCF0:USTF0",1734521543430,0.00117944,104730.0,104720.0,2.41426721]
["bitfinex-derivatives","BTCF0:USTF0",1734521543630,0.00117944,104730.0,104720.0,2.52938331]
["bitfinex-derivatives","BTCF0:USTF0",1734521546037,0.11552698,104730.0,104720.0,2.47182526]
["bitfinex-derivatives","BTCF0:USTF0",1734521547937,0.22083303,104730.0,104720.0,2.41426721]
["bitfinex-derivatives","BTCF0:USTF0",1734521548841,0.16327498,104730.0,104720.0,2.47182526]
["bitfinex-derivatives","BTCF0:USTF0",1734521550030,0.22083303,104730.0,104720.0,0.88426721]
["bitfinex-derivatives","BTCF0:USTF0",1734521550344,0.25383303,104730.0,104720.0,0.80511421]
["bitfinex-derivatives","BTCF0:USTF0",1734521551042,0.39690113,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521552642,0.28255359,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734521553844,0.28255359,104730.0,104720.0,0.53240496]
["bitfinex-derivatives","BTCF0:USTF0",1734521555247,0.29203873,104730.0,104720.0,0.53240496]
["bitfinex-derivatives","BTCF0:USTF0",1734521557041,0.46351506,104730.0,104720.0,0.53240496]
["bitfinex-derivatives","BTCF0:USTF0",1734521558542,0.39647187,104730.0,104720.0,0.53240496]
["bitfinex-derivatives","BTCF0:USTF0",1734521558748,0.45402992,104730.0,104720.0,0.53240496]
["bitfinex-derivatives","BTCF0:USTF0",1734521559044,0.36347187,104730.0,104720.0,0.69527406]
["bitfinex-derivatives","BTCF0:USTF0",1734521559250,0.31572387,104730.0,104720.0,2.25917406]
["bitfinex-derivatives","BTCF0:USTF0",1734521559550,0.31572387,104730.0,104720.0,2.20161601]
["bitfinex-derivatives","BTCF0:USTF0",1734521560048,0.31572387,104730.0,104720.0,2.25917406]
["bitfinex-derivatives","BTCF0:USTF0",1734521560348,0.31572387,104730.0,104720.0,2.20161601]
["bitfinex-derivatives","BTCF0:USTF0",1734521560739,0.31572387,104730.0,104720.0,2.25917406]
["bitfinex-derivatives","BTCF0:USTF0",1734521560941,0.1155589,104730.0,104720.0,2.0875691]
["bitfinex-derivatives","BTCF0:USTF0",1734521562152,0.00117944,104730.0,104720.0,2.52934253]
["bitfinex-derivatives","BTCF0:USTF0",1734521563140,0.00117944,104730.0,104720.0,2.47178448]
["bitfinex-derivatives","BTCF0:USTF0",1734521563554,0.00117944,104730.0,104720.0,2.52934253]
["bitfinex-derivatives","BTCF0:USTF0",1734521563851,0.00117944,104730.0,104720.0,2.47178448]
["bitfinex-derivatives","BTCF0:USTF0",1734521568544,0.04892744,104730.0,104720.0,2.41422643]
["bitfinex-derivatives","BTCF0:USTF0",1734521568747,0.04892744,104730.0,104720.0,2.47178448]
["bitfinex-derivatives","BTCF0:USTF0",1734521569857,0.1633069,104730.0,104720.0,2.47178448]
["bitfinex-derivatives","BTCF0:USTF0",1734521570646,0.22086495,104730.0,104720.0,2.41422643]
["bitfinex-derivatives","BTCF0:USTF0",1734521570854,0.22086495,104730.0,104720.0,2.35032643]
["bitfinex-derivatives","BTCF0:USTF0",1734521571054,0.97568804,104770.0,104720.0,1.26544253]
["bitfinex-derivatives","BTCF0:USTF0",1734521571055,0.22901739,104770.0,104720.0,1.26544253]
["bitfinex-derivatives","BTCF0:USTF0",1734521571257,0.08414224,104780.0,104760.0,0.58120915]
["bitfinex-derivatives","BTCF0:USTF0",1734521571448,0.53099361,104790.0,104770.0,1.91835805]
["bitfinex-derivatives","BTCF0:USTF0",1734521571752,0.53099361,104790.0,104780.0,0.46608405]
["bitfinex-derivatives","BTCF0:USTF0",1734521571954,0.53107625,104790.0,104780.0,0.46608405]
["bitfinex-derivatives","BTCF0:USTF0",1734521572356,0.53107625,104790.0,104780.0,0.46612405]
["bitfinex-derivatives","BTCF0:USTF0",1734521572858,8.264e-05,104790.0,104780.0,0.80965013]
["bitfinex-derivatives","BTCF0:USTF0",1734521573151,0.00108264,104790.0,104780.0,0.86720818]
["bitfinex-derivatives","BTCF0:USTF0",1734521573953,0.00108264,104790.0,104780.0,0.83952689]
["bitfinex-derivatives","BTCF0:USTF0",1734521574255,0.00108264,104790.0,104780.0,0.93696227]
["bitfinex-derivatives","BTCF0:USTF0",1734521575256,0.00108264,104790.0,104780.0,0.84952746]
["bitfinex-derivatives","BTCF0:USTF0",1734521575648,0.00108264,104790.0,104780.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1734521576778,0.00108264,104790.0,104780.0,0.80650217]
["bitfinex-derivatives","BTCF0:USTF0",1734521577150,0.04880364,104790.0,104780.0,0.80650217]
["bitfinex-derivatives","BTCF0:USTF0",1734521578351,0.04880364,104790.0,104780.0,0.57911007]
["bitfinex-derivatives","BTCF0:USTF0",1734521578551,0.04880364,104790.0,104780.0,0.66654488]
["bitfinex-derivatives","BTCF0:USTF0",1734521580363,0.00108264,104790.0,104780.0,0.66654488]
["bitfinex-derivatives","BTCF0:USTF0",1734521580561,0.00108264,104790.0,104780.0,0.49600081]
["bitfinex-derivatives","BTCF0:USTF0",1734521584157,8.264e-05,104790.0,104780.0,0.49600081]
["bitfinex-derivatives","BTCF0:USTF0",1734521585167,8.264e-05,104790.0,104780.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1734521586963,8.264e-05,104790.0,104780.0,0.49600081]
["bitfinex-derivatives","BTCF0:USTF0",1734521589263,0.179318,104800.0,104790.0,0.27991736]
["bitfinex-derivatives","BTCF0:USTF0",1734521589470,0.179318,104800.0,104790.0,0.68843836]
["bitfinex-derivatives","BTCF0:USTF0",1734521589674,0.179318,104800.0,104790.0,0.68847836]
["bitfinex-derivatives","BTCF0:USTF0",1734521590371,0.17940308,104800.0,104790.0,0.68847836]
["bitfinex-derivatives","BTCF0:USTF0",1734521597273,0.17940308,104800.0,104790.0,0.85902243]
["bitfinex-derivatives","BTCF0:USTF0",1734521598677,0.17940308,104800.0,104790.0,0.86856573]
["bitfinex-derivatives","BTCF0:USTF0",1734521599575,0.17940308,104800.0,104790.0,1.08641453]
["bitfinex-derivatives","BTCF0:USTF0",1734521600575,0.17940308,104800.0,104790.0,0.91587046]
["bitfinex-derivatives","BTCF0:USTF0",1734521602069,0.17940308,104800.0,104790.0,1.19551233]
["bitfinex-derivatives","BTCF0:USTF0",1734521602779,0.21300308,104800.0,104790.0,1.19551233]
["bitfinex-derivatives","BTCF0:USTF0",1734521603483,0.21300308,104800.0,104790.0,1.53903841]
["bitfinex-derivatives","BTCF0:USTF0",1734521604575,0.24400308,104800.0,104790.0,1.19551233]
["bitfinex-derivatives","BTCF0:USTF0",1734521606081,0.24400308,104800.0,104790.0,1.25289279]
["bitfinex-derivatives","BTCF0:USTF0",1734521609274,0.24400308,104800.0,104790.0,1.59641887]
["bitfinex-derivatives","BTCF0:USTF0",1734521609475,0.24400308,104800.0,104790.0,1.53903841]
["bitfinex-derivatives","BTCF0:USTF0",1734521613784,0.24400308,104800.0,104790.0,1.19551233]
["bitfinex-derivatives","BTCF0:USTF0",1734521614089,0.24400308,104800.0,104790.0,1.25289279]
["bitfinex-derivatives","BTCF0:USTF0",1734521614980,0.13168508,104800.0,104790.0,1.25289279]
["bitfinex-derivatives","BTCF0:USTF0",1734521615174,0.10008508,104800.0,104790.0,1.25289279]
["bitfinex-derivatives","BTCF0:USTF0",1734521616088,0.10008508,104800.0,104790.0,1.31140135]
["bitfinex-derivatives","BTCF0:USTF0",1734521617275,0.14780208,104800.0,104790.0,1.31140135]
["bitfinex-derivatives","BTCF0:USTF0",1734521617488,0.20518254,104800.0,104790.0,1.25402089]
["bitfinex-derivatives","BTCF0:USTF0",1734521618888,0.20518254,104800.0,104790.0,1.19668593]
["bitfinex-derivatives","BTCF0:USTF0",1734521619084,0.262563,104800.0,104790.0,1.14896493]
["bitfinex-derivatives","BTCF0:USTF0",1734521619385,0.27238254,104800.0,104790.0,1.14896493]
["bitfinex-derivatives","BTCF0:USTF0",1734521620189,0.41542181,104800.0,104790.0,1.14896493]
["bitfinex-derivatives","BTCF0:USTF0",1734521624284,0.42485448,104800.0,104790.0,1.14896493]
["bitfinex-derivatives","BTCF0:USTF0",1734521633989,0.60201174,104800.0,104790.0,1.14896493]
["bitfinex-derivatives","BTCF0:USTF0",1734521634197,0.44351174,104800.0,104790.0,1.14896493]
["bitfinex-derivatives","BTCF0:USTF0",1734521634389,0.44351174,104800.0,104790.0,0.78816493]
["bitfinex-derivatives","BTCF0:USTF0",1734521634696,0.80431174,104800.0,104790.0,0.78816493]
["bitfinex-derivatives","BTCF0:USTF0",1734521635498,0.44351174,104800.0,104790.0,0.78816493]
["bitfinex-derivatives","BTCF0:USTF0",1734521636791,0.44351174,104800.0,104790.0,0.79509013]
["bitfinex-derivatives","BTCF0:USTF0",1734521636998,0.44351174,104800.0,104790.0,0.50889901]
["bitfinex-derivatives","BTCF0:USTF0",1734521639602,0.80431174,104800.0,104790.0,0.50889901]
["bitfinex-derivatives","BTCF0:USTF0",1734521640997,0.81431174,104800.0,104790.0,0.50889901]
["bitfinex-derivatives","BTCF0:USTF0",1734521646904,0.45351174,104800.0,104790.0,0.50889901]
["bitfinex-derivatives","BTCF0:USTF0",1734521647200,0.42011174,104800.0,104790.0,0.50889901]
["bitfinex-derivatives","BTCF0:USTF0",1734521648004,0.42011174,104800.0,104790.0,0.79509013]
["bitfinex-derivatives","BTCF0:USTF0",1734521648797,0.42011174,104800.0,104790.0,0.84281113]
["bitfinex-derivatives","BTCF0:USTF0",1734521649196,0.30084135,104800.0,104790.0,0.84281113]
["bitfinex-derivatives","BTCF0:USTF0",1734521649397,0.35822181,104800.0,104790.0,0.82825512]
["bitfinex-derivatives","BTCF0:USTF0",1734521651502,0.35822181,104800.0,104790.0,0.82821512]
["bitfinex-derivatives","BTCF0:USTF0",1734521652705,0.25312435,104800.0,104790.0,1.24639558]
["bitfinex-derivatives","BTCF0:USTF0",1734521653012,0.30084135,104800.0,104790.0,1.24639558]
["bitfinex-derivatives","BTCF0:USTF0",1734521653303,0.30084135,104800.0,104790.0,2.74639558]
["bitfinex-derivatives","BTCF0:USTF0",1734521654506,0.27226318,104800.0,104790.0,3.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1734521655609,0.27226318,104800.0,104790.0,2.74639558]
["bitfinex-derivatives","BTCF0:USTF0",1734521655809,0.27226318,104800.0,104790.0,2.77779558]
["bitfinex-derivatives","BTCF0:USTF0",1734521656808,0.3580851,104800.0,104790.0,2.83513054]
["bitfinex-derivatives","BTCF0:USTF0",1734521658005,0.243624,104800.0,104790.0,2.83513054]
["bitfinex-derivatives","BTCF0:USTF0",1734521658708,0.195907,104800.0,104790.0,2.83513054]
["bitfinex-derivatives","BTCF0:USTF0",1734521663413,0.11008508,104800.0,104790.0,2.83513054]
["bitfinex-derivatives","BTCF0:USTF0",1734521664012,0.11008508,104800.0,104790.0,2.77775008]
["bitfinex-derivatives","BTCF0:USTF0",1734521664316,0.15780208,104800.0,104790.0,2.83513054]
["bitfinex-derivatives","BTCF0:USTF0",1734521667318,0.15780208,104800.0,104790.0,3.12085408]
["bitfinex-derivatives","BTCF0:USTF0",1734521670711,0.243624,104800.0,104790.0,2.777328]
["bitfinex-derivatives","BTCF0:USTF0",1734521672023,0.15780208,104800.0,104790.0,2.777328]
["bitfinex-derivatives","BTCF0:USTF0",1734521672916,0.243624,104800.0,104790.0,2.777328]
["bitfinex-derivatives","BTCF0:USTF0",1734521673828,0.15780208,104800.0,104790.0,2.83513054]
["bitfinex-derivatives","BTCF0:USTF0",1734521675027,0.15780208,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521678129,0.243624,104800.0,104790.0,3.08962208]
["bitfinex-derivatives","BTCF0:USTF0",1734521679424,0.243624,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521683533,0.3580851,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521685932,0.3580851,104800.0,104790.0,2.99306885]
["bitfinex-derivatives","BTCF0:USTF0",1734521687336,0.3580851,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521688427,0.27226318,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521691130,0.27226318,104800.0,104790.0,2.46020446]
["bitfinex-derivatives","BTCF0:USTF0",1734521693731,0.27226318,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521694839,0.35814202,104800.0,104790.0,2.99306885]
["bitfinex-derivatives","BTCF0:USTF0",1734521699635,0.35814202,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521700940,0.35814202,104800.0,104790.0,2.74635008]
["bitfinex-derivatives","BTCF0:USTF0",1734521701134,0.35814202,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521702934,0.34814202,104800.0,104790.0,2.80373054]
["bitfinex-derivatives","BTCF0:USTF0",1734521703838,0.42351909,104840.0,104820.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1734521703839,6.3e-07,104840.0,104820.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1734521704037,0.31046983,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734521704233,0.31046983,104850.0,104840.0,2.02325892]
["bitfinex-derivatives","BTCF0:USTF0",1734521704437,0.31046983,104850.0,104840.0,2.32325892]
["bitfinex-derivatives","BTCF0:USTF0",1734521704643,0.31046983,104850.0,104840.0,2.208498]
["bitfinex-derivatives","BTCF0:USTF0",1734521704847,0.31056527,104850.0,104840.0,1.95777976]
["bitfinex-derivatives","BTCF0:USTF0",1734521705031,0.31056527,104850.0,104840.0,2.01516022]
["bitfinex-derivatives","BTCF0:USTF0",1734521705234,0.31056527,104850.0,104840.0,1.95777976]
["bitfinex-derivatives","BTCF0:USTF0",1734521705447,0.31056527,104850.0,104840.0,2.07254068]
["bitfinex-derivatives","BTCF0:USTF0",1734521705637,9.544e-05,104850.0,104840.0,2.47626463]
["bitfinex-derivatives","BTCF0:USTF0",1734521706144,9.544e-05,104850.0,104840.0,2.36150371]
["bitfinex-derivatives","BTCF0:USTF0",1734521706344,9.544e-05,104850.0,104840.0,2.47626463]
["bitfinex-derivatives","BTCF0:USTF0",1734521706840,9.544e-05,104850.0,104840.0,2.28692632]
["bitfinex-derivatives","BTCF0:USTF0",1734521707244,0.04778944,104850.0,104840.0,2.28692632]
["bitfinex-derivatives","BTCF0:USTF0",1734521707836,0.04778944,104850.0,104840.0,2.22954586]
["bitfinex-derivatives","BTCF0:USTF0",1734521708045,0.04778944,104850.0,104840.0,0.72954586]
["bitfinex-derivatives","BTCF0:USTF0",1734521708339,0.048191,104860.0,104840.0,1.12844281]
["bitfinex-derivatives","BTCF0:USTF0",1734521708544,0.048191,104860.0,104850.0,0.46587446]
["bitfinex-derivatives","BTCF0:USTF0",1734521708750,0.048191,104860.0,104850.0,0.46591446]
["bitfinex-derivatives","BTCF0:USTF0",1734521709134,0.0005,104860.0,104850.0,0.46591446]
["bitfinex-derivatives","BTCF0:USTF0",1734521709340,0.00060558,104860.0,104850.0,0.46591446]
["bitfinex-derivatives","BTCF0:USTF0",1734521709548,0.04829458,104860.0,104850.0,0.46591446]
["bitfinex-derivatives","BTCF0:USTF0",1734521709943,0.04829458,104860.0,104850.0,0.6934698]
["bitfinex-derivatives","BTCF0:USTF0",1734521710144,0.00060558,104860.0,104850.0,0.6934698]
["bitfinex-derivatives","BTCF0:USTF0",1734521710848,0.04829458,104860.0,104850.0,0.63608934]
["bitfinex-derivatives","BTCF0:USTF0",1734521711045,0.04829458,104860.0,104850.0,0.6934698]
["bitfinex-derivatives","BTCF0:USTF0",1734521711239,0.00060558,104860.0,104850.0,0.6934698]
["bitfinex-derivatives","BTCF0:USTF0",1734521712543,0.00060558,104860.0,104850.0,0.86389993]
["bitfinex-derivatives","BTCF0:USTF0",1734521713644,0.03800558,104860.0,104850.0,0.86389993]
["bitfinex-derivatives","BTCF0:USTF0",1734521713947,0.03800558,104860.0,104850.0,0.80651947]
["bitfinex-derivatives","BTCF0:USTF0",1734521714753,0.08569458,104860.0,104850.0,0.80651947]
["bitfinex-derivatives","BTCF0:USTF0",1734521715049,0.08569458,104860.0,104850.0,0.57896413]
["bitfinex-derivatives","BTCF0:USTF0",1734521717549,0.08569458,104860.0,104850.0,0.85888149]
["bitfinex-derivatives","BTCF0:USTF0",1734521721158,0.08569458,104860.0,104850.0,2.35888149]
["bitfinex-derivatives","BTCF0:USTF0",1734521722150,0.08569458,104860.0,104850.0,0.85888149]
["bitfinex-derivatives","BTCF0:USTF0",1734521727657,0.08519458,104860.0,104850.0,0.85888149]
["bitfinex-derivatives","BTCF0:USTF0",1734521728060,0.08519458,104860.0,104850.0,1.08643683]
["bitfinex-derivatives","BTCF0:USTF0",1734521729560,0.08519458,104860.0,104850.0,0.9160067]
["bitfinex-derivatives","BTCF0:USTF0",1734521730054,0.12139458,104860.0,104850.0,0.9160067]
["bitfinex-derivatives","BTCF0:USTF0",1734521731865,0.12139458,104860.0,104850.0,0.68845136]
["bitfinex-derivatives","BTCF0:USTF0",1734521733164,0.12139458,104860.0,104850.0,1.21566484]
["bitfinex-derivatives","BTCF0:USTF0",1734521734364,0.12139458,104860.0,104850.0,1.46191891]
["bitfinex-derivatives","BTCF0:USTF0",1734521735565,0.12139458,104860.0,104850.0,1.10111891]
["bitfinex-derivatives","BTCF0:USTF0",1734521735768,0.12139458,104860.0,104850.0,1.2725806]
["bitfinex-derivatives","BTCF0:USTF0",1734521736066,0.17870693,104860.0,104850.0,1.2725806]
["bitfinex-derivatives","BTCF0:USTF0",1734521736866,0.17870693,104860.0,104850.0,1.46191891]
["bitfinex-derivatives","BTCF0:USTF0",1734521737456,0.17870693,104860.0,104850.0,1.51118956]
["bitfinex-derivatives","BTCF0:USTF0",1734521740170,0.17870693,104860.0,104850.0,1.15038956]
["bitfinex-derivatives","BTCF0:USTF0",1734521740373,0.17870693,104860.0,104850.0,1.51118956]
["bitfinex-derivatives","BTCF0:USTF0",1734521741070,0.17870693,104860.0,104850.0,1.2312722]
["bitfinex-derivatives","BTCF0:USTF0",1734521742169,0.12139458,104860.0,104850.0,1.28858455]
["bitfinex-derivatives","BTCF0:USTF0",1734521743765,0.12139458,104860.0,104850.0,1.09924624]
["bitfinex-derivatives","BTCF0:USTF0",1734521745074,0.17870693,104860.0,104850.0,1.04193389]
["bitfinex-derivatives","BTCF0:USTF0",1734521745766,0.23601928,104860.0,104850.0,0.99423989]
["bitfinex-derivatives","BTCF0:USTF0",1734521746072,0.23601928,104860.0,104850.0,1.1835782]
["bitfinex-derivatives","BTCF0:USTF0",1734521746073,0.17870693,104860.0,104850.0,1.1835782]
["bitfinex-derivatives","BTCF0:USTF0",1734521746275,0.17870693,104860.0,104850.0,1.2312722]
["bitfinex-derivatives","BTCF0:USTF0",1734521747473,0.23601928,104860.0,104850.0,1.1835782]
["bitfinex-derivatives","BTCF0:USTF0",1734521748369,0.17870693,104860.0,104850.0,1.1835782]
["bitfinex-derivatives","BTCF0:USTF0",1734521748577,0.17870693,104860.0,104850.0,1.2312722]
["bitfinex-derivatives","BTCF0:USTF0",1734521751062,0.17870693,104860.0,104850.0,1.04193389]
["bitfinex-derivatives","BTCF0:USTF0",1734521753385,0.23904092,104870.0,104860.0,0.07129307]
["bitfinex-derivatives","BTCF0:USTF0",1734521753588,0.23904092,104870.0,104860.0,0.48136372]
["bitfinex-derivatives","BTCF0:USTF0",1734521753789,0.23904092,104870.0,104860.0,0.48140372]
["bitfinex-derivatives","BTCF0:USTF0",1734521754480,0.23912352,104870.0,104860.0,0.48140372]
["bitfinex-derivatives","BTCF0:USTF0",1734521755193,0.23912352,104870.0,104860.0,1.01003786]
["bitfinex-derivatives","BTCF0:USTF0",1734521756586,0.30912352,104870.0,104860.0,1.01003786]
["bitfinex-derivatives","BTCF0:USTF0",1734521757187,0.36643587,104870.0,104860.0,1.01003786]
["bitfinex-derivatives","BTCF0:USTF0",1734521761498,0.30912352,104870.0,104860.0,1.01003786]
["bitfinex-derivatives","BTCF0:USTF0",1734521761693,0.36643587,104870.0,104860.0,1.01003786]
["bitfinex-derivatives","BTCF0:USTF0",1734521764193,0.3601657,104870.0,104860.0,1.01003786]
["bitfinex-derivatives","BTCF0:USTF0",1734521765405,0.3601657,104870.0,104860.0,1.01627709]
["bitfinex-derivatives","BTCF0:USTF0",1734521765900,0.30285335,104870.0,104860.0,1.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1734521766201,0.3601657,104870.0,104860.0,1.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1734521767402,0.3601657,104870.0,104860.0,0.70316609]
["bitfinex-derivatives","BTCF0:USTF0",1734521767602,0.3601657,104870.0,104860.0,1.06396609]
["bitfinex-derivatives","BTCF0:USTF0",1734521769099,0.3601657,104870.0,104860.0,1.01003786]
["bitfinex-derivatives","BTCF0:USTF0",1734521772003,0.3601657,104870.0,104860.0,0.99626059]
["bitfinex-derivatives","BTCF0:USTF0",1734521773207,0.3601657,104870.0,104860.0,0.63546059]
["bitfinex-derivatives","BTCF0:USTF0",1734521773508,0.3601657,104870.0,104860.0,0.99626059]
["bitfinex-derivatives","BTCF0:USTF0",1734521774407,0.3601657,104870.0,104860.0,0.7102392]
["bitfinex-derivatives","BTCF0:USTF0",1734521775414,0.53049808,104870.0,104860.0,1.22085123]
["bitfinex-derivatives","BTCF0:USTF0",1734521776499,0.3601657,104870.0,104860.0,0.99201575]
["bitfinex-derivatives","BTCF0:USTF0",1734521777607,0.20075335,104870.0,104860.0,0.99201575]
["bitfinex-derivatives","BTCF0:USTF0",1734521777813,0.17033238,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734521778014,0.17033238,104880.0,104870.0,0.515068]
["bitfinex-derivatives","BTCF0:USTF0",1734521778312,0.17033238,104880.0,104870.0,2.015108]
["bitfinex-derivatives","BTCF0:USTF0",1734521778813,0.17044016,104880.0,104870.0,2.015108]
["bitfinex-derivatives","BTCF0:USTF0",1734521779213,0.17044016,104880.0,104870.0,2.71324109]
["bitfinex-derivatives","BTCF0:USTF0",1734521779214,0.11451359,104880.0,104870.0,2.71324109]
["bitfinex-derivatives","BTCF0:USTF0",1734521779514,0.11451359,104880.0,104870.0,2.77055344]
["bitfinex-derivatives","BTCF0:USTF0",1734521780612,0.00010778,104880.0,104870.0,2.58121513]
["bitfinex-derivatives","BTCF0:USTF0",1734521781116,0.00010778,104880.0,104870.0,1.08121513]
["bitfinex-derivatives","BTCF0:USTF0",1734521781319,0.00010778,104880.0,104870.0,1.08131513]
["bitfinex-derivatives","BTCF0:USTF0",1734521781703,0.00010778,104880.0,104870.0,2.58131513]
["bitfinex-derivatives","BTCF0:USTF0",1734521781907,0.00010778,104880.0,104870.0,2.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1734521782415,0.04778778,104880.0,104870.0,2.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1734521782816,0.04778778,104880.0,104870.0,2.52528207]
["bitfinex-derivatives","BTCF0:USTF0",1734521783812,0.04778778,104880.0,104870.0,2.46796972]
["bitfinex-derivatives","BTCF0:USTF0",1734521784011,0.04778778,104880.0,104870.0,2.52528207]
["bitfinex-derivatives","BTCF0:USTF0",1734521785226,0.00010778,104880.0,104870.0,2.52528207]
["bitfinex-derivatives","BTCF0:USTF0",1734521786514,0.00010778,104880.0,104870.0,2.86679856]
["bitfinex-derivatives","BTCF0:USTF0",1734521787320,0.00010778,104880.0,104870.0,3.22411091]
["bitfinex-derivatives","BTCF0:USTF0",1734521787516,0.35549016,104900.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734521787717,0.35549016,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734521788018,0.35549016,104900.0,104890.0,1.908516]
["bitfinex-derivatives","BTCF0:USTF0",1734521788520,0.35560426,104900.0,104890.0,1.908516]
["bitfinex-derivatives","BTCF0:USTF0",1734521788921,0.24119845,104900.0,104890.0,2.13656876]
["bitfinex-derivatives","BTCF0:USTF0",1734521790511,0.1838851,104900.0,104890.0,2.55468111]
["bitfinex-derivatives","BTCF0:USTF0",1734521790710,0.1362141,104900.0,104890.0,2.603904]
["bitfinex-derivatives","BTCF0:USTF0",1734521790914,0.1838851,104900.0,104890.0,2.56136436]
["bitfinex-derivatives","BTCF0:USTF0",1734521791822,0.1838851,104900.0,104890.0,2.7322776]
["bitfinex-derivatives","BTCF0:USTF0",1734521792223,0.1838851,104900.0,104890.0,2.78149075]
["bitfinex-derivatives","BTCF0:USTF0",1734521792524,0.1838851,104900.0,104890.0,2.7322776]
["bitfinex-derivatives","BTCF0:USTF0",1734521792717,0.1838851,104900.0,104890.0,2.78148135]
["bitfinex-derivatives","BTCF0:USTF0",1734521792917,0.1838851,104900.0,104890.0,2.7322776]
["bitfinex-derivatives","BTCF0:USTF0",1734521793626,0.1838851,104900.0,104890.0,1.2322776]
["bitfinex-derivatives","BTCF0:USTF0",1734521793923,0.1838851,104900.0,104890.0,2.7322776]
["bitfinex-derivatives","BTCF0:USTF0",1734521794111,0.1477851,104900.0,104890.0,2.7322776]
["bitfinex-derivatives","BTCF0:USTF0",1734521794315,0.1001141,104900.0,104890.0,2.7322776]
["bitfinex-derivatives","BTCF0:USTF0",1734521795523,0.1001141,104900.0,104890.0,2.56136436]
["bitfinex-derivatives","BTCF0:USTF0",1734521797726,0.1001141,104900.0,104890.0,2.61053747]
["bitfinex-derivatives","BTCF0:USTF0",1734521797918,0.1001141,104900.0,104890.0,2.68183054]
["bitfinex-derivatives","BTCF0:USTF0",1734521798518,0.1001141,104900.0,104890.0,2.73914289]
["bitfinex-derivatives","BTCF0:USTF0",1734521798723,0.1001141,104900.0,104890.0,2.73924289]
["bitfinex-derivatives","BTCF0:USTF0",1734521799120,0.1001141,104900.0,104890.0,2.68193054]
["bitfinex-derivatives","BTCF0:USTF0",1734521799524,0.1001141,104900.0,104890.0,2.73924289]
["bitfinex-derivatives","BTCF0:USTF0",1734521800125,0.00672451,104920.0,104900.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1734521800425,0.11440581,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734521800630,0.11440581,104930.0,104920.0,2.0230867]
["bitfinex-derivatives","BTCF0:USTF0",1734521800828,0.11440581,104930.0,104920.0,2.07228785]
["bitfinex-derivatives","BTCF0:USTF0",1734521801237,0.11451065,104930.0,104920.0,2.0231267]
["bitfinex-derivatives","BTCF0:USTF0",1734521801922,0.00010484,104930.0,104920.0,2.25117946]
["bitfinex-derivatives","BTCF0:USTF0",1734521802530,0.00010484,104930.0,104920.0,2.30029145]
["bitfinex-derivatives","BTCF0:USTF0",1734521802727,0.00010484,104930.0,104920.0,2.25117946]
["bitfinex-derivatives","BTCF0:USTF0",1734521805031,0.04776184,104930.0,104920.0,2.13655476]
["bitfinex-derivatives","BTCF0:USTF0",1734521805226,0.04776184,104930.0,104920.0,2.25117946]
["bitfinex-derivatives","BTCF0:USTF0",1734521806627,0.04776184,104930.0,104920.0,2.61888818]
["bitfinex-derivatives","BTCF0:USTF0",1734521808933,0.15426184,104930.0,104920.0,2.61888818]
["bitfinex-derivatives","BTCF0:USTF0",1734521809234,0.047657,104930.0,104920.0,2.61888318]
["bitfinex-derivatives","BTCF0:USTF0",1734521810134,0.04773175,104930.0,104920.0,2.61888318]
["bitfinex-derivatives","BTCF0:USTF0",1734521811637,0.04773175,104930.0,104920.0,2.7893186]
["bitfinex-derivatives","BTCF0:USTF0",1734521812331,0.08493175,104930.0,104920.0,2.73200625]
["bitfinex-derivatives","BTCF0:USTF0",1734521812532,0.08493175,104930.0,104920.0,2.7893186]
["bitfinex-derivatives","BTCF0:USTF0",1734521812733,0.08493175,104930.0,104920.0,2.61888318]
["bitfinex-derivatives","BTCF0:USTF0",1734521815341,0.08493175,104930.0,104920.0,2.78940975]
["bitfinex-derivatives","BTCF0:USTF0",1734521816747,0.08493175,104930.0,104920.0,2.61888318]
["bitfinex-derivatives","BTCF0:USTF0",1734521818249,0.08493175,104930.0,104920.0,2.50425848]
["bitfinex-derivatives","BTCF0:USTF0",1734521818449,0.08493175,104930.0,104920.0,2.61888318]
["bitfinex-derivatives","BTCF0:USTF0",1734521819238,0.08493175,104930.0,104920.0,2.56157083]
["bitfinex-derivatives","BTCF0:USTF0",1734521819442,0.08493175,104930.0,104920.0,2.61888318]
["bitfinex-derivatives","BTCF0:USTF0",1734521819846,0.08493175,104930.0,104920.0,2.56157083]
["bitfinex-derivatives","BTCF0:USTF0",1734521820146,0.08493175,104930.0,104920.0,3.12314723]
["bitfinex-derivatives","BTCF0:USTF0",1734521821152,0.08493175,104930.0,104920.0,2.67631385]
["bitfinex-derivatives","BTCF0:USTF0",1734521821743,0.08493175,104930.0,104920.0,2.7254798]
["bitfinex-derivatives","BTCF0:USTF0",1734521822150,0.08493175,104930.0,104920.0,2.67631385]
["bitfinex-derivatives","BTCF0:USTF0",1734521822346,0.08493175,104930.0,104920.0,2.72548315]
["bitfinex-derivatives","BTCF0:USTF0",1734521823151,0.08493175,104930.0,104920.0,1.22548315]
["bitfinex-derivatives","BTCF0:USTF0",1734521823656,0.08493175,104930.0,104920.0,1.44408362]
["bitfinex-derivatives","BTCF0:USTF0",1734521823840,0.08493175,104930.0,104920.0,1.39491432]
["bitfinex-derivatives","BTCF0:USTF0",1734521824444,0.08493175,104930.0,104920.0,1.7856237]
["bitfinex-derivatives","BTCF0:USTF0",1734521827759,0.08493175,104930.0,104920.0,1.45094738]
["bitfinex-derivatives","BTCF0:USTF0",1734521828151,0.03727475,104930.0,104920.0,1.50017249]
["bitfinex-derivatives","BTCF0:USTF0",1734521829760,0.03727475,104930.0,104920.0,3.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1734521830061,0.03727475,104930.0,104920.0,2.88554779]
["bitfinex-derivatives","BTCF0:USTF0",1734521830262,0.03727475,104930.0,104920.0,2.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521833862,0.03727475,104930.0,104920.0,3.24877474]
["bitfinex-derivatives","BTCF0:USTF0",1734521835461,0.03727475,104930.0,104920.0,2.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521835663,0.03727475,104930.0,104920.0,2.73336961]
["bitfinex-derivatives","BTCF0:USTF0",1734521835964,0.08493175,104930.0,104920.0,1.29068196]
["bitfinex-derivatives","BTCF0:USTF0",1734521836168,0.08493175,104930.0,104920.0,1.34799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521837850,0.17035856,104930.0,104920.0,1.34799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521839464,0.17035856,104930.0,104920.0,1.50157949]
["bitfinex-derivatives","BTCF0:USTF0",1734521840860,0.12270156,104930.0,104920.0,1.50157949]
["bitfinex-derivatives","BTCF0:USTF0",1734521841463,0.12270156,104930.0,104920.0,1.38695479]
["bitfinex-derivatives","BTCF0:USTF0",1734521841664,0.12270156,104930.0,104920.0,1.50157949]
["bitfinex-derivatives","BTCF0:USTF0",1734521841964,0.12270156,104930.0,104920.0,3.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1734521843361,0.12270156,104930.0,104920.0,3.1909178]
["bitfinex-derivatives","BTCF0:USTF0",1734521844362,0.12270156,104930.0,104920.0,3.13360545]
["bitfinex-derivatives","BTCF0:USTF0",1734521844759,0.12270156,104930.0,104920.0,2.79068196]
["bitfinex-derivatives","BTCF0:USTF0",1734521845067,0.12270156,104930.0,104920.0,2.73336961]
["bitfinex-derivatives","BTCF0:USTF0",1734521845462,0.12270156,104930.0,104920.0,2.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521845662,0.12270156,104930.0,104920.0,2.79068196]
["bitfinex-derivatives","BTCF0:USTF0",1734521846568,0.12270156,104930.0,104920.0,2.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521846768,0.12270156,104930.0,104920.0,2.79068196]
["bitfinex-derivatives","BTCF0:USTF0",1734521847468,0.12270156,104930.0,104920.0,2.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521848374,0.17035856,104930.0,104920.0,2.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521848576,0.17035856,104930.0,104920.0,2.79068196]
["bitfinex-derivatives","BTCF0:USTF0",1734521850063,0.17035856,104930.0,104920.0,1.23336961]
["bitfinex-derivatives","BTCF0:USTF0",1734521850270,0.17035856,104930.0,104920.0,1.29068196]
["bitfinex-derivatives","BTCF0:USTF0",1734521850972,0.17035856,104930.0,104920.0,1.44431291]
["bitfinex-derivatives","BTCF0:USTF0",1734521852364,0.17035856,104930.0,104920.0,1.63365122]
["bitfinex-derivatives","BTCF0:USTF0",1734521853482,0.17035856,104930.0,104920.0,1.44431291]
["bitfinex-derivatives","BTCF0:USTF0",1734521854478,0.17035856,104930.0,104920.0,1.63365122]
["bitfinex-derivatives","BTCF0:USTF0",1734521855276,0.12270156,104930.0,104920.0,1.69096357]
["bitfinex-derivatives","BTCF0:USTF0",1734521855683,0.12270156,104930.0,104920.0,1.50162526]
["bitfinex-derivatives","BTCF0:USTF0",1734521856275,0.12270156,104930.0,104920.0,3.00162526]
["bitfinex-derivatives","BTCF0:USTF0",1734521856577,0.08550156,104930.0,104920.0,3.00162526]
["bitfinex-derivatives","BTCF0:USTF0",1734521856967,0.08550156,104930.0,104920.0,3.19096357]
["bitfinex-derivatives","BTCF0:USTF0",1734521858080,0.08550156,104930.0,104920.0,2.84799431]
["bitfinex-derivatives","BTCF0:USTF0",1734521859276,7.475e-05,104930.0,104920.0,2.88219431]
["bitfinex-derivatives","BTCF0:USTF0",1734521859475,7.475e-05,104930.0,104920.0,2.93950666]
["bitfinex-derivatives","BTCF0:USTF0",1734521859674,7.475e-05,104930.0,104920.0,2.88219431]
["bitfinex-derivatives","BTCF0:USTF0",1734521861672,7.475e-05,104930.0,104920.0,2.88215431]
["bitfinex-derivatives","BTCF0:USTF0",1734521862780,7.475e-05,104930.0,104920.0,2.84795431]
["bitfinex-derivatives","BTCF0:USTF0",1734521863679,7.475e-05,104930.0,104920.0,3.24873474]
["bitfinex-derivatives","BTCF0:USTF0",1734521864892,7.475e-05,104930.0,104920.0,2.84795431]
["bitfinex-derivatives","BTCF0:USTF0",1734521865872,7.475e-05,104930.0,104920.0,2.88225431]
["bitfinex-derivatives","BTCF0:USTF0",1734521868281,7.475e-05,104930.0,104920.0,2.88855431]
["bitfinex-derivatives","BTCF0:USTF0",1734521870585,0.06480078,104940.0,104920.0,2.89732081]
["bitfinex-derivatives","BTCF0:USTF0",1734521870788,0.06480078,104940.0,104930.0,0.46576935]
["bitfinex-derivatives","BTCF0:USTF0",1734521871086,0.06480078,104940.0,104930.0,0.52376096]
["bitfinex-derivatives","BTCF0:USTF0",1734521871581,0.06486786,104940.0,104930.0,0.8609367]
["bitfinex-derivatives","BTCF0:USTF0",1734521872288,6.708e-05,104940.0,104930.0,0.91824905]
["bitfinex-derivatives","BTCF0:USTF0",1734521872685,6.708e-05,104940.0,104930.0,2.63684952]
["bitfinex-derivatives","BTCF0:USTF0",1734521873087,6.708e-05,104940.0,104930.0,2.6464077]
["bitfinex-derivatives","BTCF0:USTF0",1734521873479,6.708e-05,104940.0,104930.0,2.63684952]
["bitfinex-derivatives","BTCF0:USTF0",1734521873679,6.708e-05,104940.0,104930.0,2.48361697]
["bitfinex-derivatives","BTCF0:USTF0",1734521874190,0.0732,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734521874390,0.0732,104950.0,104940.0,0.57560122]
["bitfinex-derivatives","BTCF0:USTF0",1734521874691,0.0732,104950.0,104940.0,0.57564122]
["bitfinex-derivatives","BTCF0:USTF0",1734521875288,0.03658595,104950.0,104940.0,1.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1734521875489,0.12362681,104960.0,104940.0,1.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1734521875685,0.12362681,104960.0,104950.0,0.46576035]
["bitfinex-derivatives","BTCF0:USTF0",1734521875891,0.12362681,104960.0,104950.0,0.51832387]
["bitfinex-derivatives","BTCF0:USTF0",1734521876390,0.03829289,104960.0,104950.0,0.86069474]
["bitfinex-derivatives","BTCF0:USTF0",1734521877293,0.03829289,104960.0,104950.0,0.86068782]
["bitfinex-derivatives","BTCF0:USTF0",1734521877792,0.03829289,104960.0,104950.0,1.36986153]
["bitfinex-derivatives","BTCF0:USTF0",1734521878088,0.03829289,104960.0,104950.0,1.42717388]
["bitfinex-derivatives","BTCF0:USTF0",1734521878288,0.03829289,104960.0,104950.0,2.92717388]
["bitfinex-derivatives","BTCF0:USTF0",1734521878486,0.03829289,104960.0,104950.0,2.86986153]
["bitfinex-derivatives","BTCF0:USTF0",1734521878886,0.03829289,104960.0,104950.0,2.58470203]
["bitfinex-derivatives","BTCF0:USTF0",1734521879388,0.03829289,104960.0,104950.0,2.64201438]
["bitfinex-derivatives","BTCF0:USTF0",1734521879908,0.03829289,104960.0,104950.0,2.58470203]
["bitfinex-derivatives","BTCF0:USTF0",1734521880190,0.03829289,104960.0,104950.0,2.64209303]
["bitfinex-derivatives","BTCF0:USTF0",1734521882784,0.03829289,104960.0,104950.0,2.52746833]
["bitfinex-derivatives","BTCF0:USTF0",1734521883091,0.03829289,104960.0,104950.0,2.58472568]
["bitfinex-derivatives","BTCF0:USTF0",1734521883286,0.03829289,104960.0,104950.0,2.64203803]
["bitfinex-derivatives","BTCF0:USTF0",1734521883592,0.03829289,104960.0,104950.0,2.58472568]
["bitfinex-derivatives","BTCF0:USTF0",1734521883798,0.0774,104970.0,104950.0,2.92683575]
["bitfinex-derivatives","BTCF0:USTF0",1734521884092,0.0774,104970.0,104960.0,0.5231087]
["bitfinex-derivatives","BTCF0:USTF0",1734521884290,0.0774,104970.0,104960.0,0.58106269]
["bitfinex-derivatives","BTCF0:USTF0",1734521884491,0.0774,104970.0,104960.0,2.08106269]
["bitfinex-derivatives","BTCF0:USTF0",1734521884995,0.0774861,104970.0,104960.0,2.08106269]
["bitfinex-derivatives","BTCF0:USTF0",1734521885192,0.0774861,104970.0,104960.0,2.46983618]
["bitfinex-derivatives","BTCF0:USTF0",1734521885383,0.0774861,104970.0,104960.0,2.58446088]
["bitfinex-derivatives","BTCF0:USTF0",1734521885783,0.0774861,104970.0,104960.0,2.58447562]
["bitfinex-derivatives","BTCF0:USTF0",1734521887094,0.1146861,104970.0,104960.0,2.58447562]
["bitfinex-derivatives","BTCF0:USTF0",1734521892296,0.1146861,104970.0,104960.0,2.46985092]
["bitfinex-derivatives","BTCF0:USTF0",1734521892599,0.1146861,104970.0,104960.0,2.59249157]
["bitfinex-derivatives","BTCF0:USTF0",1734521892782,8.61e-05,104970.0,104960.0,2.64980392]
["bitfinex-derivatives","BTCF0:USTF0",1734521892987,0.36909954,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734521893300,0.36909954,104990.0,104980.0,0.47453097]
["bitfinex-derivatives","BTCF0:USTF0",1734521893990,0.3691982,104990.0,104980.0,0.41721862]
["bitfinex-derivatives","BTCF0:USTF0",1734521894196,0.3691982,104990.0,104980.0,0.46647633]
["bitfinex-derivatives","BTCF0:USTF0",1734521894402,0.25479239,104990.0,104980.0,0.87325708]
["bitfinex-derivatives","BTCF0:USTF0",1734521894793,0.25479239,104990.0,104980.0,0.87348239]
["bitfinex-derivatives","BTCF0:USTF0",1734521895895,0.25479239,104990.0,104980.0,0.87341037]
["bitfinex-derivatives","BTCF0:USTF0",1734521896195,0.24645547,104990.0,104980.0,0.87341037]
["bitfinex-derivatives","BTCF0:USTF0",1734521896993,0.16102866,104990.0,104980.0,0.87341037]
["bitfinex-derivatives","BTCF0:USTF0",1734521897300,0.16102866,104990.0,104980.0,0.82418395]
["bitfinex-derivatives","BTCF0:USTF0",1734521897900,0.16102866,104990.0,104980.0,0.8814963]
["bitfinex-derivatives","BTCF0:USTF0",1734521898397,0.24645547,104990.0,104980.0,0.82418395]
["bitfinex-derivatives","BTCF0:USTF0",1734521899202,0.30376782,104990.0,104980.0,0.82418395]
["bitfinex-derivatives","BTCF0:USTF0",1734521899500,0.96456782,104990.0,104980.0,0.40766302]
["bitfinex-derivatives","BTCF0:USTF0",1734521899691,0.96456782,104990.0,104980.0,0.34706302]
["bitfinex-derivatives","BTCF0:USTF0",1734521900399,0.96456782,104990.0,104980.0,0.45201037]
["bitfinex-derivatives","BTCF0:USTF0",1734521900400,0.24645547,104990.0,104980.0,0.45201037]
["bitfinex-derivatives","BTCF0:USTF0",1734521900607,0.24645547,104990.0,104980.0,0.75549802]
["bitfinex-derivatives","BTCF0:USTF0",1734521900892,0.30309944,104990.0,104980.0,0.41733191]
["bitfinex-derivatives","BTCF0:USTF0",1734521901489,0.36041179,104990.0,104980.0,0.05653191]
["bitfinex-derivatives","BTCF0:USTF0",1734521901685,0.30309944,104990.0,104980.0,0.05653191]
["bitfinex-derivatives","BTCF0:USTF0",1734521901898,0.36041179,104990.0,104980.0,0.05653191]
["bitfinex-derivatives","BTCF0:USTF0",1734521902097,0.33236793,104990.0,104980.0,0.22741453]
["bitfinex-derivatives","BTCF0:USTF0",1734521904497,0.33236793,104990.0,104980.0,0.58821453]
["bitfinex-derivatives","BTCF0:USTF0",1734521904697,0.47443871,104990.0,104980.0,0.58821453]
["bitfinex-derivatives","BTCF0:USTF0",1734521905494,0.47443871,104990.0,104980.0,0.63752418]
["bitfinex-derivatives","BTCF0:USTF0",1734521905698,0.47443871,104990.0,104980.0,0.58821453]
["bitfinex-derivatives","BTCF0:USTF0",1734521905897,0.47443871,104990.0,104980.0,0.63752378]
["bitfinex-derivatives","BTCF0:USTF0",1734521906092,0.47443871,104990.0,104980.0,0.63735931]
["bitfinex-derivatives","BTCF0:USTF0",1734521908200,0.48875872,104990.0,104980.0,0.58805006]
["bitfinex-derivatives","BTCF0:USTF0",1734521908395,0.47443871,104990.0,104980.0,0.58805006]
["bitfinex-derivatives","BTCF0:USTF0",1734521908606,0.48875872,104990.0,104980.0,0.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1734521908803,0.48875872,104990.0,104980.0,0.41716744]
["bitfinex-derivatives","BTCF0:USTF0",1734521909007,0.48875872,104990.0,104980.0,0.05636744]
["bitfinex-derivatives","BTCF0:USTF0",1734521909402,0.48875872,104990.0,104980.0,0.10573057]
["bitfinex-derivatives","BTCF0:USTF0",1734521909801,0.3747318,104990.0,104980.0,0.10573057]
["bitfinex-derivatives","BTCF0:USTF0",1734521910909,0.3747318,104990.0,104980.0,0.05810736]
["bitfinex-derivatives","BTCF0:USTF0",1734521911206,0.6747318,104990.0,104980.0,0.22938605]
["bitfinex-derivatives","BTCF0:USTF0",1734521911410,0.6747318,104990.0,104980.0,0.18001153]
["bitfinex-derivatives","BTCF0:USTF0",1734521912110,0.6747318,104990.0,104980.0,0.17463737]
["bitfinex-derivatives","BTCF0:USTF0",1734521912315,1.09284415,104990.0,104980.0,0.17463737]
["bitfinex-derivatives","BTCF0:USTF0",1734521912499,0.047635,104980.0,104970.0,0.28479772]
["bitfinex-derivatives","BTCF0:USTF0",1734521912700,0.1622597,104980.0,104970.0,0.33418171]
["bitfinex-derivatives","BTCF0:USTF0",1734521912900,0.1623397,104980.0,104970.0,0.33418171]
["bitfinex-derivatives","BTCF0:USTF0",1734521913300,0.4623397,104980.0,104970.0,0.33418171]
["bitfinex-derivatives","BTCF0:USTF0",1734521913501,0.1623397,104980.0,104970.0,0.33418171]
["bitfinex-derivatives","BTCF0:USTF0",1734521913713,0.8231397,104980.0,104970.0,0.33418171]
["bitfinex-derivatives","BTCF0:USTF0",1734521914012,0.96521048,104980.0,104970.0,0.05481095]
["bitfinex-derivatives","BTCF0:USTF0",1734521915504,0.66521048,104980.0,104970.0,0.05481095]
["bitfinex-derivatives","BTCF0:USTF0",1734521916513,0.24709813,104980.0,104970.0,0.05481095]
["bitfinex-derivatives","BTCF0:USTF0",1734521917013,0.30441048,104980.0,104970.0,0.05480569]
["bitfinex-derivatives","BTCF0:USTF0",1734521917312,0.24709813,104980.0,104970.0,0.05480569]
["bitfinex-derivatives","BTCF0:USTF0",1734521917511,0.30441048,104980.0,104970.0,0.05480569]
["bitfinex-derivatives","BTCF0:USTF0",1734521917708,0.30441048,104980.0,104970.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1734521917921,0.24709813,104980.0,104970.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1734521918515,0.30441048,104980.0,104970.0,0.05480529]
["bitfinex-derivatives","BTCF0:USTF0",1734521919010,0.66521048,104980.0,104970.0,0.0054213]
["bitfinex-derivatives","BTCF0:USTF0",1734521919210,0.30441048,104980.0,104970.0,0.0054213]
["bitfinex-derivatives","BTCF0:USTF0",1734521919806,0.30441048,104980.0,104970.0,0.05479144]
["bitfinex-derivatives","BTCF0:USTF0",1734521920617,0.30441048,104980.0,104970.0,0.05477729]
["bitfinex-derivatives","BTCF0:USTF0",1734521920925,0.30441048,104980.0,104970.0,0.04937014]
["bitfinex-derivatives","BTCF0:USTF0",1734521921219,0.30441048,104980.0,104970.0,0.05477146]
["bitfinex-derivatives","BTCF0:USTF0",1734521921721,0.30441048,104980.0,104970.0,0.05477157]
["bitfinex-derivatives","BTCF0:USTF0",1734521923121,0.30391849,104980.0,104970.0,0.00540143]
["bitfinex-derivatives","BTCF0:USTF0",1734521923422,0.78774088,104980.0,104970.0,0.00540143]
["bitfinex-derivatives","BTCF0:USTF0",1734521923623,1.24614088,104980.0,104970.0,0.00540143]
["bitfinex-derivatives","BTCF0:USTF0",1734521924016,1.24614088,104980.0,104970.0,0.00541649]
["bitfinex-derivatives","BTCF0:USTF0",1734521924320,1.30234055,104980.0,104970.0,0.00541649]
["bitfinex-derivatives","BTCF0:USTF0",1734521924520,1.30234055,104980.0,104970.0,0.0088007]
["bitfinex-derivatives","BTCF0:USTF0",1734521925327,0.10495635,104960.0,104950.0,1.03561359]
["bitfinex-derivatives","BTCF0:USTF0",1734521925630,0.10503635,104960.0,104950.0,0.742592]
["bitfinex-derivatives","BTCF0:USTF0",1734521926730,0.19062376,104960.0,104950.0,0.94300593]
["bitfinex-derivatives","BTCF0:USTF0",1734521926932,0.19062376,104960.0,104950.0,0.94500593]
["bitfinex-derivatives","BTCF0:USTF0",1734521927326,0.19062376,104960.0,104950.0,0.95421008]
["bitfinex-derivatives","BTCF0:USTF0",1734521928132,0.24793611,104960.0,104950.0,0.54576508]
["bitfinex-derivatives","BTCF0:USTF0",1734521928321,0.26235535,104960.0,104950.0,0.54576508]
["bitfinex-derivatives","BTCF0:USTF0",1734521928526,0.26235535,104960.0,104950.0,0.4964158]
["bitfinex-derivatives","BTCF0:USTF0",1734521928731,0.205043,104960.0,104950.0,0.4964158]
["bitfinex-derivatives","BTCF0:USTF0",1734521929025,0.26235535,104960.0,104950.0,0.4964158]
["bitfinex-derivatives","BTCF0:USTF0",1734521929232,0.7284719,104960.0,104950.0,0.01120415]
["bitfinex-derivatives","BTCF0:USTF0",1734521930128,0.24752719,104960.0,104950.0,0.52627554]
["bitfinex-derivatives","BTCF0:USTF0",1734521930334,0.16193978,104960.0,104950.0,0.56117554]
["bitfinex-derivatives","BTCF0:USTF0",1734521930633,0.16193978,104960.0,104950.0,0.50386319]
["bitfinex-derivatives","BTCF0:USTF0",1734521930839,0.21925213,104960.0,104950.0,0.50386319]
["bitfinex-derivatives","BTCF0:USTF0",1734521931423,0.10513558,104960.0,104950.0,0.50386319]
["bitfinex-derivatives","BTCF0:USTF0",1734521932229,0.10513558,104960.0,104950.0,0.14306319]
["bitfinex-derivatives","BTCF0:USTF0",1734521932619,0.19068597,104960.0,104950.0,0.14306319]
["bitfinex-derivatives","BTCF0:USTF0",1734521933232,0.19068597,104960.0,104950.0,0.50386319]
["bitfinex-derivatives","BTCF0:USTF0",1734521934233,0.13337362,104960.0,104950.0,2.00386319]
["bitfinex-derivatives","BTCF0:USTF0",1734521935226,0.13337362,104960.0,104950.0,2.0092732]
["bitfinex-derivatives","BTCF0:USTF0",1734521937124,0.13337362,104960.0,104950.0,1.6484732]
["bitfinex-derivatives","BTCF0:USTF0",1734521937323,0.13337362,104960.0,104950.0,2.01265271]
["bitfinex-derivatives","BTCF0:USTF0",1734521937535,0.08572962,104960.0,104950.0,2.06996506]
["bitfinex-derivatives","BTCF0:USTF0",1734521937730,0.08572962,104960.0,104950.0,2.10496506]
["bitfinex-derivatives","BTCF0:USTF0",1734521938436,0.08572962,104960.0,104950.0,2.10170498]
["bitfinex-derivatives","BTCF0:USTF0",1734521938633,0.08564962,104960.0,104950.0,2.10516029]
["bitfinex-derivatives","BTCF0:USTF0",1734521938939,0.11193048,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734521939127,0.11193048,104970.0,104960.0,0.46673979]
["bitfinex-derivatives","BTCF0:USTF0",1734521939329,0.11193048,104970.0,104960.0,0.46677979]
["bitfinex-derivatives","BTCF0:USTF0",1734521939529,0.16924283,104970.0,104960.0,1.96677979]
["bitfinex-derivatives","BTCF0:USTF0",1734521939728,0.11201846,104970.0,104960.0,1.96677979]
["bitfinex-derivatives","BTCF0:USTF0",1734521939924,0.11201846,104970.0,104960.0,2.44911189]
["bitfinex-derivatives","BTCF0:USTF0",1734521940936,0.16933081,104970.0,104960.0,2.44911189]
["bitfinex-derivatives","BTCF0:USTF0",1734521942330,0.28344736,104970.0,104960.0,2.44911189]
["bitfinex-derivatives","BTCF0:USTF0",1734521943541,0.28344736,104970.0,104960.0,0.94911189]
["bitfinex-derivatives","BTCF0:USTF0",1734521944540,0.22613501,104970.0,104960.0,0.94911189]
["bitfinex-derivatives","BTCF0:USTF0",1734521944730,0.21915688,104970.0,104960.0,0.94911189]
["bitfinex-derivatives","BTCF0:USTF0",1734521945934,0.10504033,104970.0,104960.0,0.94911189]
["bitfinex-derivatives","BTCF0:USTF0",1734521947044,0.10504033,104970.0,104960.0,0.94909381]
["bitfinex-derivatives","BTCF0:USTF0",1734521951049,0.10504033,104970.0,104960.0,0.58829381]
["bitfinex-derivatives","BTCF0:USTF0",1734521951239,0.10504033,104970.0,104960.0,0.94909381]
["bitfinex-derivatives","BTCF0:USTF0",1734521952951,0.13994033,104970.0,104960.0,0.94909381]
["bitfinex-derivatives","BTCF0:USTF0",1734521953448,0.13994033,104970.0,104960.0,0.90144981]
["bitfinex-derivatives","BTCF0:USTF0",1734521954048,0.25405688,104970.0,104960.0,0.90144981]
["bitfinex-derivatives","BTCF0:USTF0",1734521954442,0.29195688,104970.0,104960.0,0.90144981]
["bitfinex-derivatives","BTCF0:USTF0",1734521955048,0.23464453,104970.0,104960.0,0.90144981]
["bitfinex-derivatives","BTCF0:USTF0",1734521955248,0.29195688,104970.0,104960.0,0.90144981]
["bitfinex-derivatives","BTCF0:USTF0",1734521957552,0.23464453,104970.0,104960.0,0.90144981]
["bitfinex-derivatives","BTCF0:USTF0",1734521957744,0.23464453,104970.0,104960.0,0.94909381]
["bitfinex-derivatives","BTCF0:USTF0",1734521957945,0.25405688,104970.0,104960.0,0.94909381]
["bitfinex-derivatives","BTCF0:USTF0",1734521958254,0.19674453,104970.0,104960.0,0.94909381]
["bitfinex-derivatives","BTCF0:USTF0",1734521958455,0.25405688,104970.0,104960.0,0.94909381]
["bitfinex-derivatives","BTCF0:USTF0",1734521959448,0.25405688,104970.0,104960.0,0.46676171]
["bitfinex-derivatives","BTCF0:USTF0",1734521960167,0.25405688,104970.0,104960.0,0.10596171]
["bitfinex-derivatives","BTCF0:USTF0",1734521960348,0.25405688,104970.0,104960.0,0.46676171]
["bitfinex-derivatives","BTCF0:USTF0",1734521961464,0.25405688,104970.0,104960.0,0.46682321]
["bitfinex-derivatives","BTCF0:USTF0",1734521963370,0.25405688,104970.0,104960.0,0.75206564]
["bitfinex-derivatives","BTCF0:USTF0",1734521964264,0.19674453,104970.0,104960.0,0.75206564]
["bitfinex-derivatives","BTCF0:USTF0",1734521964465,0.25405688,104970.0,104960.0,0.7520729]
["bitfinex-derivatives","BTCF0:USTF0",1734521964665,0.19674453,104970.0,104960.0,0.7520729]
["bitfinex-derivatives","BTCF0:USTF0",1734521964863,0.25405688,104970.0,104960.0,0.7520729]
["bitfinex-derivatives","BTCF0:USTF0",1734521965162,0.25405688,104970.0,104960.0,0.95193597]
["bitfinex-derivatives","BTCF0:USTF0",1734521967863,0.19674453,104970.0,104960.0,0.95193597]
["bitfinex-derivatives","BTCF0:USTF0",1734521968864,0.08262798,104970.0,104960.0,0.95193597]
["bitfinex-derivatives","BTCF0:USTF0",1734521969070,0.21157269,104970.0,104960.0,0.90429197]
["bitfinex-derivatives","BTCF0:USTF0",1734521969362,0.1714202,104970.0,104960.0,0.90429197]
["bitfinex-derivatives","BTCF0:USTF0",1734521969750,0.1328202,104970.0,104960.0,0.90429197]
["bitfinex-derivatives","BTCF0:USTF0",1734521970351,0.27489098,104970.0,104960.0,0.90429197]
["bitfinex-derivatives","BTCF0:USTF0",1734521971868,0.27489098,104970.0,104960.0,0.64774179]
["bitfinex-derivatives","BTCF0:USTF0",1734521973160,0.27489098,104970.0,104960.0,0.64765363]
["bitfinex-derivatives","BTCF0:USTF0",1734521973866,0.28489098,104970.0,104960.0,0.64765363]
["bitfinex-derivatives","BTCF0:USTF0",1734521976171,0.28489098,104970.0,104960.0,0.64762222]
["bitfinex-derivatives","BTCF0:USTF0",1734521976972,0.29356843,104970.0,104960.0,0.64762222]
["bitfinex-derivatives","BTCF0:USTF0",1734521978068,0.29356843,104970.0,104960.0,0.28682222]
["bitfinex-derivatives","BTCF0:USTF0",1734521978266,0.29356843,104970.0,104960.0,0.64762222]
["bitfinex-derivatives","BTCF0:USTF0",1734521980068,0.29356843,104970.0,104960.0,0.28682222]
["bitfinex-derivatives","BTCF0:USTF0",1734521980371,0.29356843,104970.0,104960.0,0.64762222]
["bitfinex-derivatives","BTCF0:USTF0",1734521981879,0.29356843,104970.0,104960.0,0.63870636]
["bitfinex-derivatives","BTCF0:USTF0",1734521982177,0.29356843,104970.0,104960.0,0.64213426]
["bitfinex-derivatives","BTCF0:USTF0",1734521982672,0.29356843,104970.0,104960.0,0.6476202]
["bitfinex-derivatives","BTCF0:USTF0",1734521982880,0.64556843,104970.0,104960.0,0.65311991]
["bitfinex-derivatives","BTCF0:USTF0",1734521983277,0.64556843,104970.0,104960.0,0.28683411]
["bitfinex-derivatives","BTCF0:USTF0",1734521983475,0.64556843,104970.0,104960.0,0.64763411]
["bitfinex-derivatives","BTCF0:USTF0",1734521983878,0.58825608,104970.0,104960.0,0.64763411]
["bitfinex-derivatives","BTCF0:USTF0",1734521984183,0.64556843,104970.0,104960.0,0.64763411]
["bitfinex-derivatives","BTCF0:USTF0",1734521984481,0.66417803,104970.0,104960.0,0.64763411]
["bitfinex-derivatives","BTCF0:USTF0",1734521988278,0.66417803,104970.0,104960.0,0.64766707]
["bitfinex-derivatives","BTCF0:USTF0",1734521991480,0.66417803,104970.0,104960.0,0.28686707]
["bitfinex-derivatives","BTCF0:USTF0",1734521992185,0.64556843,104970.0,104960.0,0.28686707]
["bitfinex-derivatives","BTCF0:USTF0",1734521994091,0.64556843,104970.0,104960.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1734521994485,0.66428095,104970.0,104960.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1734521995484,0.7215933,104970.0,104960.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1734521995987,0.66428095,104970.0,104960.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1734521996188,0.7498549,104970.0,104960.0,0.2868449]
["bitfinex-derivatives","BTCF0:USTF0",1734521996379,1.1106549,104970.0,104960.0,0.23753386]
["bitfinex-derivatives","BTCF0:USTF0",1734521997590,1.1106549,104970.0,104960.0,0.00897854]
["bitfinex-derivatives","BTCF0:USTF0",1734522001495,1.1106549,104970.0,104960.0,0.00893854]
["bitfinex-derivatives","BTCF0:USTF0",1734522002293,0.9960302,104970.0,104960.0,0.00893854]
["bitfinex-derivatives","BTCF0:USTF0",1734522002480,0.69254255,104970.0,104960.0,0.00893854]
["bitfinex-derivatives","BTCF0:USTF0",1734522002687,0.69254255,104970.0,104960.0,0.00551051]
["bitfinex-derivatives","BTCF0:USTF0",1734522002992,0.69254255,104970.0,104960.0,0.008954]
["bitfinex-derivatives","BTCF0:USTF0",1734522003894,0.71264916,104970.0,104960.0,0.23751808]
["bitfinex-derivatives","BTCF0:USTF0",1734522004893,0.88298154,104970.0,104960.0,0.23751808]
["bitfinex-derivatives","BTCF0:USTF0",1734522005078,0.88298154,104970.0,104960.0,0.24205812]
["bitfinex-derivatives","BTCF0:USTF0",1734522005595,0.88298154,104970.0,104960.0,0.24229617]
["bitfinex-derivatives","BTCF0:USTF0",1734522006193,0.74018455,104970.0,104960.0,0.01374085]
["bitfinex-derivatives","BTCF0:USTF0",1734522006583,0.74018455,104970.0,104960.0,0.00920076]
["bitfinex-derivatives","BTCF0:USTF0",1734522006779,0.7974969,104970.0,104960.0,0.00920076]
["bitfinex-derivatives","BTCF0:USTF0",1734522006986,0.74018455,104970.0,104960.0,0.00920076]
["bitfinex-derivatives","BTCF0:USTF0",1734522007494,0.74018455,104970.0,104960.0,0.24229617]
["bitfinex-derivatives","BTCF0:USTF0",1734522007495,0.56985217,104970.0,104960.0,0.24229617]
["bitfinex-derivatives","BTCF0:USTF0",1734522007695,0.56985217,104970.0,104960.0,0.24228618]
["bitfinex-derivatives","BTCF0:USTF0",1734522008095,0.56985217,104970.0,104960.0,0.23774608]
["bitfinex-derivatives","BTCF0:USTF0",1734522008297,0.56985217,104970.0,104960.0,0.24228618]
["bitfinex-derivatives","BTCF0:USTF0",1734522008491,0.55553216,104970.0,104960.0,0.23773901]
["bitfinex-derivatives","BTCF0:USTF0",1734522008703,1.30109745,104970.0,104960.0,0.23773901]
["bitfinex-derivatives","BTCF0:USTF0",1734522009197,1.30109745,104970.0,104960.0,0.2422792]
["bitfinex-derivatives","BTCF0:USTF0",1734522009995,1.1582969,104970.0,104960.0,0.01372388]
["bitfinex-derivatives","BTCF0:USTF0",1734522010398,0.047644,104960.0,104950.0,0.87459775]
["bitfinex-derivatives","BTCF0:USTF0",1734522010590,0.2005687,104960.0,104950.0,0.93317998]
["bitfinex-derivatives","BTCF0:USTF0",1734522010791,0.2006487,104960.0,104950.0,0.93317998]
["bitfinex-derivatives","BTCF0:USTF0",1734522011498,0.2006487,104960.0,104950.0,0.9331786]
["bitfinex-derivatives","BTCF0:USTF0",1734522011499,0.34345307,104960.0,104950.0,0.9331786]
["bitfinex-derivatives","BTCF0:USTF0",1734522012294,0.34345307,104960.0,104950.0,0.93771967]
["bitfinex-derivatives","BTCF0:USTF0",1734522012688,0.34345307,104960.0,104950.0,0.57691967]
["bitfinex-derivatives","BTCF0:USTF0",1734522013198,0.34345307,104960.0,104950.0,0.5723786]
["bitfinex-derivatives","BTCF0:USTF0",1734522013900,0.34345307,104960.0,104950.0,0.28713617]
["bitfinex-derivatives","BTCF0:USTF0",1734522014399,0.34345307,104960.0,104950.0,0.2916255]
["bitfinex-derivatives","BTCF0:USTF0",1734522019304,0.34345307,104960.0,104950.0,0.29186767]
["bitfinex-derivatives","BTCF0:USTF0",1734522020003,0.34345307,104960.0,104950.0,0.2873248]
["bitfinex-derivatives","BTCF0:USTF0",1734522020595,0.34345307,104960.0,104950.0,0.29186791]
["bitfinex-derivatives","BTCF0:USTF0",1734522020997,0.51378545,104960.0,104950.0,0.29186791]
["bitfinex-derivatives","BTCF0:USTF0",1734522022403,0.34345307,104960.0,104950.0,0.29186791]
["bitfinex-derivatives","BTCF0:USTF0",1734522023003,0.34345307,104960.0,104950.0,0.29187309]
["bitfinex-derivatives","BTCF0:USTF0",1734522023411,0.50165307,104960.0,104950.0,0.29187309]
["bitfinex-derivatives","BTCF0:USTF0",1734522023605,0.50165307,104960.0,104950.0,0.29187373]
["bitfinex-derivatives","BTCF0:USTF0",1734522023808,0.50165307,104960.0,104950.0,0.242473]
["bitfinex-derivatives","BTCF0:USTF0",1734522024311,0.50165307,104960.0,104950.0,0.29187242]
["bitfinex-derivatives","BTCF0:USTF0",1734522024610,0.50165307,104960.0,104950.0,0.242473]
["bitfinex-derivatives","BTCF0:USTF0",1734522025014,0.50165307,104960.0,104950.0,0.24981398]
["bitfinex-derivatives","BTCF0:USTF0",1734522025709,0.34345307,104960.0,104950.0,0.24981398]
["bitfinex-derivatives","BTCF0:USTF0",1734522026012,0.34345307,104960.0,104950.0,0.29921432]
["bitfinex-derivatives","BTCF0:USTF0",1734522026413,0.34345307,104960.0,104950.0,0.29467057]
["bitfinex-derivatives","BTCF0:USTF0",1734522027514,0.51378545,104960.0,104950.0,0.29467057]
["bitfinex-derivatives","BTCF0:USTF0",1734522028203,0.52810546,104960.0,104950.0,0.29467057]
["bitfinex-derivatives","BTCF0:USTF0",1734522028806,0.47079311,104960.0,104950.0,0.29484892]
["bitfinex-derivatives","BTCF0:USTF0",1734522029710,0.52810546,104960.0,104950.0,0.29484892]
["bitfinex-derivatives","BTCF0:USTF0",1734522029906,0.52810546,104960.0,104950.0,0.65564892]
["bitfinex-derivatives","BTCF0:USTF0",1734522030106,0.82283311,104960.0,104950.0,0.65564892]
["bitfinex-derivatives","BTCF0:USTF0",1734522030314,0.75120075,104960.0,104950.0,0.65564892]
["bitfinex-derivatives","BTCF0:USTF0",1734522030519,0.8085131,104960.0,104950.0,0.65564892]
["bitfinex-derivatives","BTCF0:USTF0",1734522031215,0.63818072,104960.0,104950.0,0.94089135]
["bitfinex-derivatives","BTCF0:USTF0",1734522031617,0.63818072,104960.0,104950.0,0.92399809]
["bitfinex-derivatives","BTCF0:USTF0",1734522031807,0.63818072,104960.0,104950.0,0.94097708]
["bitfinex-derivatives","BTCF0:USTF0",1734522032316,0.63818072,104960.0,104950.0,0.65573465]
["bitfinex-derivatives","BTCF0:USTF0",1734522032707,0.69549307,104960.0,104950.0,0.29493465]
["bitfinex-derivatives","BTCF0:USTF0",1734522033006,0.69549307,104960.0,104950.0,0.65573465]
["bitfinex-derivatives","BTCF0:USTF0",1734522033408,0.69549307,104960.0,104950.0,0.29493465]
["bitfinex-derivatives","BTCF0:USTF0",1734522034523,0.58086837,104960.0,104950.0,0.29493465]
["bitfinex-derivatives","BTCF0:USTF0",1734522034821,0.69549307,104960.0,104950.0,0.29493465]
["bitfinex-derivatives","BTCF0:USTF0",1734522035012,0.63818072,104960.0,104950.0,0.29493465]
["bitfinex-derivatives","BTCF0:USTF0",1734522035412,0.63818072,104960.0,104950.0,0.29501468]
["bitfinex-derivatives","BTCF0:USTF0",1734522035815,0.63818072,104960.0,104950.0,0.70346268]
["bitfinex-derivatives","BTCF0:USTF0",1734522036022,0.64818072,104960.0,104950.0,0.70346268]
["bitfinex-derivatives","BTCF0:USTF0",1734522036508,0.55256837,104960.0,104950.0,0.70346268]
["bitfinex-derivatives","BTCF0:USTF0",1734522036709,0.60988072,104960.0,104950.0,0.70346268]
["bitfinex-derivatives","BTCF0:USTF0",1734522036912,0.60988072,104960.0,104950.0,1.18854636]
["bitfinex-derivatives","BTCF0:USTF0",1734522038123,0.60988072,104960.0,104950.0,0.95999104]
["bitfinex-derivatives","BTCF0:USTF0",1734522039006,0.5884375,104960.0,104950.0,0.95999104]
["bitfinex-derivatives","BTCF0:USTF0",1734522039212,0.64574985,104960.0,104950.0,0.95999104]
["bitfinex-derivatives","BTCF0:USTF0",1734522040517,0.56952515,104960.0,104950.0,0.95999104]
["bitfinex-derivatives","BTCF0:USTF0",1734522040719,0.68414985,104960.0,104950.0,0.95999104]
["bitfinex-derivatives","BTCF0:USTF0",1734522041421,0.68414985,104960.0,104950.0,0.91234304]
["bitfinex-derivatives","BTCF0:USTF0",1734522041611,0.72034985,104960.0,104950.0,0.91234304]
["bitfinex-derivatives","BTCF0:USTF0",1734522042914,0.72034985,104960.0,104950.0,0.91215256]
["bitfinex-derivatives","BTCF0:USTF0",1734522043426,0.72034985,104960.0,104950.0,0.89528402]
["bitfinex-derivatives","BTCF0:USTF0",1734522044526,0.72034985,104960.0,104950.0,0.91215359]
["bitfinex-derivatives","BTCF0:USTF0",1734522044728,0.72034985,104960.0,104950.0,0.91215362]
["bitfinex-derivatives","BTCF0:USTF0",1734522047235,0.72034985,104960.0,104950.0,0.89528402]
["bitfinex-derivatives","BTCF0:USTF0",1734522047435,0.72034985,104960.0,104950.0,0.91215732]
["bitfinex-derivatives","BTCF0:USTF0",1734522048638,0.73466986,104960.0,104950.0,0.91215732]
["bitfinex-derivatives","BTCF0:USTF0",1734522050139,0.73466986,104960.0,104950.0,0.71231607]
["bitfinex-derivatives","BTCF0:USTF0",1734522052336,0.73466986,104960.0,104950.0,0.71231182]
["bitfinex-derivatives","BTCF0:USTF0",1734522052636,0.73466986,104960.0,104950.0,0.91189295]
["bitfinex-derivatives","BTCF0:USTF0",1734522053247,0.73466986,104960.0,104950.0,0.91188182]
["bitfinex-derivatives","BTCF0:USTF0",1734522054142,0.73466986,104960.0,104950.0,0.91642584]
["bitfinex-derivatives","BTCF0:USTF0",1734522054946,0.73466986,104960.0,104950.0,0.91188182]
["bitfinex-derivatives","BTCF0:USTF0",1734522055142,0.73466986,104960.0,104950.0,0.71230069]
["bitfinex-derivatives","BTCF0:USTF0",1734522056142,0.73466986,104960.0,104950.0,0.71231745]
["bitfinex-derivatives","BTCF0:USTF0",1734522057148,0.73466986,104960.0,104950.0,0.70952301]
["bitfinex-derivatives","BTCF0:USTF0",1734522057347,0.73466986,104960.0,104950.0,0.90902937]
["bitfinex-derivatives","BTCF0:USTF0",1734522057648,0.75390969,104960.0,104950.0,0.90902937]
["bitfinex-derivatives","BTCF0:USTF0",1734522058245,0.75390969,104960.0,104950.0,0.91188805]
["bitfinex-derivatives","BTCF0:USTF0",1734522058648,0.75390969,104960.0,104950.0,0.91197194]
["bitfinex-derivatives","BTCF0:USTF0",1734522058947,0.75390969,104960.0,104950.0,0.90086972]
["bitfinex-derivatives","BTCF0:USTF0",1734522059149,0.75390969,104960.0,104950.0,0.91197145]
["bitfinex-derivatives","BTCF0:USTF0",1734522060151,0.63928499,104960.0,104950.0,0.91197145]
["bitfinex-derivatives","BTCF0:USTF0",1734522060549,0.69659734,104960.0,104950.0,0.91197145]
["bitfinex-derivatives","BTCF0:USTF0",1734522064553,0.69659734,104960.0,104950.0,0.55117145]
["bitfinex-derivatives","BTCF0:USTF0",1734522064755,0.69659734,104960.0,104950.0,0.91191435]
["bitfinex-derivatives","BTCF0:USTF0",1734522064954,0.69659734,104960.0,104950.0,0.90601304]
["bitfinex-derivatives","BTCF0:USTF0",1734522065149,0.69659734,104960.0,104950.0,0.91191346]
["bitfinex-derivatives","BTCF0:USTF0",1734522066456,0.69659734,104960.0,104950.0,0.55111346]
["bitfinex-derivatives","BTCF0:USTF0",1734522066655,0.69659734,104960.0,104950.0,0.91191346]
["bitfinex-derivatives","BTCF0:USTF0",1734522066858,0.63928499,104960.0,104950.0,0.91191346]
["bitfinex-derivatives","BTCF0:USTF0",1734522067053,0.69659734,104960.0,104950.0,0.91191346]
["bitfinex-derivatives","BTCF0:USTF0",1734522068151,0.68227733,104960.0,104950.0,0.91191346]
["bitfinex-derivatives","BTCF0:USTF0",1734522068351,0.69659734,104960.0,104950.0,0.91191346]
["bitfinex-derivatives","BTCF0:USTF0",1734522071354,0.69651734,104960.0,104950.0,0.91191346]
["bitfinex-derivatives","BTCF0:USTF0",1734522073463,0.69651734,104960.0,104950.0,0.91170564]
["bitfinex-derivatives","BTCF0:USTF0",1734522073859,0.86684972,104960.0,104950.0,0.91170564]
["bitfinex-derivatives","BTCF0:USTF0",1734522076361,0.69651734,104960.0,104950.0,0.91170564]
["bitfinex-derivatives","BTCF0:USTF0",1734522079163,0.69651734,104960.0,104950.0,0.90805335]
["bitfinex-derivatives","BTCF0:USTF0",1734522079371,0.69651734,104960.0,104950.0,0.91169245]
["bitfinex-derivatives","BTCF0:USTF0",1734522080670,0.69651734,104960.0,104950.0,0.65378187]
["bitfinex-derivatives","BTCF0:USTF0",1734522080968,0.69651734,104960.0,104950.0,0.29298187]
["bitfinex-derivatives","BTCF0:USTF0",1734522081157,0.69651734,104960.0,104950.0,0.65378187]
["bitfinex-derivatives","BTCF0:USTF0",1734522082267,0.34447734,104960.0,104950.0,0.65376985]
["bitfinex-derivatives","BTCF0:USTF0",1734522083566,0.70527734,104960.0,104950.0,0.29296985]
["bitfinex-derivatives","BTCF0:USTF0",1734522083774,0.76258969,104960.0,104950.0,0.29296985]
["bitfinex-derivatives","BTCF0:USTF0",1734522084170,0.16712438,104960.0,104950.0,0.7587302]
["bitfinex-derivatives","BTCF0:USTF0",1734522084471,0.16712438,104960.0,104950.0,0.69414241]
["bitfinex-derivatives","BTCF0:USTF0",1734522084972,0.25196474,104960.0,104950.0,0.86430875]
["bitfinex-derivatives","BTCF0:USTF0",1734522085161,0.29960874,104960.0,104950.0,0.86430875]
["bitfinex-derivatives","BTCF0:USTF0",1734522085365,0.27816583,104960.0,104950.0,0.88272638]
["bitfinex-derivatives","BTCF0:USTF0",1734522085782,0.27816583,104960.0,104950.0,0.87170249]
["bitfinex-derivatives","BTCF0:USTF0",1734522086263,0.10783345,104960.0,104950.0,1.18303094]
["bitfinex-derivatives","BTCF0:USTF0",1734522087572,0.25074334,104960.0,104950.0,0.95619273]
["bitfinex-derivatives","BTCF0:USTF0",1734522087763,0.25074334,104960.0,104950.0,0.95618807]
["bitfinex-derivatives","BTCF0:USTF0",1734522088271,0.26218625,104960.0,104950.0,0.94886321]
["bitfinex-derivatives","BTCF0:USTF0",1734522088671,0.29708625,104960.0,104950.0,0.94886321]
["bitfinex-derivatives","BTCF0:USTF0",1734522090864,0.41139425,104960.0,104950.0,0.94868047]
["bitfinex-derivatives","BTCF0:USTF0",1734522091673,0.3540819,104960.0,104950.0,0.94868047]
["bitfinex-derivatives","BTCF0:USTF0",1734522091879,0.41139425,104960.0,104950.0,0.94868047]
["bitfinex-derivatives","BTCF0:USTF0",1734522092268,0.41139425,104960.0,104950.0,1.17538542]
["bitfinex-derivatives","BTCF0:USTF0",1734522093475,0.41139425,104960.0,104950.0,1.18278767]
["bitfinex-derivatives","BTCF0:USTF0",1734522094378,0.3540819,104960.0,104950.0,1.18278767]
["bitfinex-derivatives","BTCF0:USTF0",1734522094675,0.21117201,104960.0,104950.0,0.95608272]
["bitfinex-derivatives","BTCF0:USTF0",1734522099480,0.21117201,104960.0,104950.0,1.01373987]
["bitfinex-derivatives","BTCF0:USTF0",1734522100182,0.21117201,104960.0,104950.0,0.81748751]
["bitfinex-derivatives","BTCF0:USTF0",1734522101080,0.21117201,104960.0,104950.0,0.76017516]
["bitfinex-derivatives","BTCF0:USTF0",1734522102387,0.21117201,104960.0,104950.0,0.76015432]
["bitfinex-derivatives","BTCF0:USTF0",1734522102975,0.26848436,104960.0,104950.0,0.76015432]
["bitfinex-derivatives","BTCF0:USTF0",1734522103476,0.26848436,104960.0,104950.0,0.76015858]
["bitfinex-derivatives","BTCF0:USTF0",1734522104077,0.26848436,104960.0,104950.0,0.95412694]
["bitfinex-derivatives","BTCF0:USTF0",1734522104986,0.26848436,104960.0,104950.0,0.95384666]
["bitfinex-derivatives","BTCF0:USTF0",1734522105672,0.26848436,104960.0,104950.0,0.94289806]
["bitfinex-derivatives","BTCF0:USTF0",1734522105877,0.26848436,104960.0,104950.0,0.95969076]
["bitfinex-derivatives","BTCF0:USTF0",1734522106084,0.26848436,104960.0,104950.0,0.95385183]
["bitfinex-derivatives","BTCF0:USTF0",1734522108577,0.25416435,104960.0,104950.0,0.95385183]
["bitfinex-derivatives","BTCF0:USTF0",1734522108773,0.25416435,104960.0,104950.0,0.95390261]
["bitfinex-derivatives","BTCF0:USTF0",1734522109385,0.26848436,104960.0,104950.0,0.95390261]
["bitfinex-derivatives","BTCF0:USTF0",1734522109589,0.25416435,104960.0,104950.0,0.95390261]
["bitfinex-derivatives","BTCF0:USTF0",1734522110388,0.26848436,104960.0,104950.0,0.95390261]
["bitfinex-derivatives","BTCF0:USTF0",1734522114608,0.26848436,104960.0,104950.0,0.94657839]
["bitfinex-derivatives","BTCF0:USTF0",1734522114779,0.26848436,104960.0,104950.0,0.95392841]
["bitfinex-derivatives","BTCF0:USTF0",1734522115190,0.41139425,104960.0,104950.0,0.95392841]
["bitfinex-derivatives","BTCF0:USTF0",1734522120991,0.4687066,104960.0,104950.0,0.54548041]
["bitfinex-derivatives","BTCF0:USTF0",1734522121298,0.8295066,104960.0,104950.0,0.55001896]
["bitfinex-derivatives","BTCF0:USTF0",1734522121598,0.8295066,104960.0,104950.0,0.50061862]
["bitfinex-derivatives","BTCF0:USTF0",1734522121795,0.8295066,104960.0,104950.0,0.54509324]
["bitfinex-derivatives","BTCF0:USTF0",1734522122087,0.7151986,104960.0,104950.0,0.54963045]
["bitfinex-derivatives","BTCF0:USTF0",1734522122294,0.7151986,104960.0,104950.0,0.50061728]
["bitfinex-derivatives","BTCF0:USTF0",1734522122588,0.7151986,104960.0,104950.0,0.54961929]
["bitfinex-derivatives","BTCF0:USTF0",1734522122990,0.7251986,104960.0,104950.0,0.54961929]
["bitfinex-derivatives","BTCF0:USTF0",1734522123194,0.7251986,104960.0,104950.0,0.53275006]
["bitfinex-derivatives","BTCF0:USTF0",1734522123392,0.75262109,104960.0,104950.0,0.19131239]
["bitfinex-derivatives","BTCF0:USTF0",1734522123897,0.75262109,104960.0,104950.0,0.18403086]
["bitfinex-derivatives","BTCF0:USTF0",1734522124093,0.75262109,104960.0,104950.0,0.23302511]
["bitfinex-derivatives","BTCF0:USTF0",1734522124288,0.75262109,104960.0,104950.0,0.18403086]
["bitfinex-derivatives","BTCF0:USTF0",1734522124994,0.75262109,104960.0,104950.0,0.19135374]
["bitfinex-derivatives","BTCF0:USTF0",1734522125399,0.75262109,104960.0,104950.0,0.18681751]
["bitfinex-derivatives","BTCF0:USTF0",1734522125591,0.8954249,104960.0,104950.0,0.19135148]
["bitfinex-derivatives","BTCF0:USTF0",1734522126094,0.8954249,104960.0,104950.0,0.19137551]
["bitfinex-derivatives","BTCF0:USTF0",1734522126295,0.8954249,104960.0,104950.0,0.18684154]
["bitfinex-derivatives","BTCF0:USTF0",1734522126595,0.8954249,104960.0,104950.0,0.18684121]
["bitfinex-derivatives","BTCF0:USTF0",1734522126792,0.8954249,104960.0,104950.0,0.19137469]
["bitfinex-derivatives","BTCF0:USTF0",1734522127106,0.8954249,104960.0,104950.0,0.02134383]
["bitfinex-derivatives","BTCF0:USTF0",1734522129898,1.25284658,104960.0,104940.0,0.40127155]
["bitfinex-derivatives","BTCF0:USTF0",1734522130206,0.5927727,104950.0,104940.0,0.22670781]
["bitfinex-derivatives","BTCF0:USTF0",1734522131200,0.047653,104940.0,104930.0,0.53990897]
["bitfinex-derivatives","BTCF0:USTF0",1734522131396,0.1965777,104940.0,104930.0,0.53990897]
["bitfinex-derivatives","BTCF0:USTF0",1734522131597,0.1966577,104940.0,104930.0,0.53990897]
["bitfinex-derivatives","BTCF0:USTF0",1734522131806,0.1966577,104940.0,104930.0,0.17910897]
["bitfinex-derivatives","BTCF0:USTF0",1734522132006,0.19674348,104940.0,104930.0,0.17910897]
["bitfinex-derivatives","BTCF0:USTF0",1734522132302,0.3108655,104940.0,104930.0,0.17910897]
["bitfinex-derivatives","BTCF0:USTF0",1734522132702,0.3108655,104940.0,104930.0,0.17289828]
["bitfinex-derivatives","BTCF0:USTF0",1734522133108,0.3118655,104940.0,104930.0,0.17889828]
["bitfinex-derivatives","BTCF0:USTF0",1734522134206,0.6726655,104940.0,104930.0,0.17689828]
["bitfinex-derivatives","BTCF0:USTF0",1734522134605,0.6726655,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734522134606,0.6716655,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734522134810,0.6716655,104940.0,104930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734522135111,0.6716655,104940.0,104930.0,0.00752852]
["bitfinex-derivatives","BTCF0:USTF0",1734522135805,0.047662,104920.0,104910.0,2.27472315]
["bitfinex-derivatives","BTCF0:USTF0",1734522136003,0.047662,104920.0,104910.0,2.32365323]
["bitfinex-derivatives","BTCF0:USTF0",1734522136004,0.10497435,104920.0,104910.0,2.32365323]
["bitfinex-derivatives","BTCF0:USTF0",1734522136208,0.10505435,104920.0,104910.0,2.32365323]
["bitfinex-derivatives","BTCF0:USTF0",1734522137413,0.10605435,104920.0,104910.0,2.33265323]
["bitfinex-derivatives","BTCF0:USTF0",1734522137806,0.10705435,104920.0,104910.0,2.34165323]
["bitfinex-derivatives","BTCF0:USTF0",1734522138008,0.10705435,104920.0,104910.0,2.34904367]
["bitfinex-derivatives","BTCF0:USTF0",1734522138311,0.10705435,104920.0,104910.0,2.12271544]
["bitfinex-derivatives","BTCF0:USTF0",1734522139411,0.10705435,104920.0,104910.0,2.07378536]
["bitfinex-derivatives","BTCF0:USTF0",1734522139613,0.14175435,104920.0,104910.0,2.02612136]
["bitfinex-derivatives","BTCF0:USTF0",1734522139815,0.1990667,104920.0,104910.0,2.02612136]
["bitfinex-derivatives","BTCF0:USTF0",1734522140111,0.1990667,104920.0,104910.0,2.03203521]
["bitfinex-derivatives","BTCF0:USTF0",1734522140112,0.28456646,104920.0,104910.0,2.03203521]
["bitfinex-derivatives","BTCF0:USTF0",1734522140310,0.28456646,104920.0,104910.0,0.43584545]
["bitfinex-derivatives","BTCF0:USTF0",1734522140510,0.28456646,104920.0,104910.0,0.43583625]
["bitfinex-derivatives","BTCF0:USTF0",1734522140716,0.22725411,104920.0,104910.0,0.43583625]
["bitfinex-derivatives","BTCF0:USTF0",1734522140915,0.22725411,104920.0,104910.0,0.44036423]
["bitfinex-derivatives","BTCF0:USTF0",1734522141104,0.28456646,104920.0,104910.0,0.40596423]
["bitfinex-derivatives","BTCF0:USTF0",1734522141417,0.28469024,104920.0,104910.0,0.39662307]
["bitfinex-derivatives","BTCF0:USTF0",1734522141618,0.28469024,104920.0,104910.0,0.03129509]
["bitfinex-derivatives","BTCF0:USTF0",1734522141807,0.28469024,104920.0,104910.0,0.03582192]
["bitfinex-derivatives","BTCF0:USTF0",1734522142003,0.28469024,104920.0,104910.0,0.03498595]
["bitfinex-derivatives","BTCF0:USTF0",1734522143401,0.28469024,104920.0,104910.0,0.03951278]
["bitfinex-derivatives","BTCF0:USTF0",1734522143605,0.28469024,104920.0,104910.0,0.02598595]
["bitfinex-derivatives","BTCF0:USTF0",1734522143606,0.28369024,104920.0,104910.0,0.02598595]
["bitfinex-derivatives","BTCF0:USTF0",1734522143806,0.28369024,104920.0,104910.0,0.02698595]
["bitfinex-derivatives","BTCF0:USTF0",1734522144007,0.39681226,104920.0,104910.0,0.01998595]
["bitfinex-derivatives","BTCF0:USTF0",1734522144715,0.45412461,104920.0,104910.0,0.01998595]
["bitfinex-derivatives","BTCF0:USTF0",1734522145011,0.45412461,104920.0,104900.0,0.00452683]
["bitfinex-derivatives","BTCF0:USTF0",1734522145012,0.81492461,104920.0,104900.0,0.00452683]
["bitfinex-derivatives","BTCF0:USTF0",1734522145213,0.2319917,104910.0,104900.0,0.01685968]
["bitfinex-derivatives","BTCF0:USTF0",1734522145414,0.2320717,104910.0,104900.0,0.01685968]
["bitfinex-derivatives","BTCF0:USTF0",1734522145717,0.047671,104900.0,104890.0,0.36532549]
["bitfinex-derivatives","BTCF0:USTF0",1734522145918,0.1951957,104900.0,104890.0,0.37455343]
["bitfinex-derivatives","BTCF0:USTF0",1734522146215,0.1952757,104900.0,104890.0,0.37455343]
["bitfinex-derivatives","BTCF0:USTF0",1734522147116,0.1962757,104900.0,104890.0,0.38355343]
["bitfinex-derivatives","BTCF0:USTF0",1734522148111,0.00208,104900.0,104890.0,0.49754178]
["bitfinex-derivatives","BTCF0:USTF0",1734522148308,0.00208,104900.0,104890.0,0.47592943]
["bitfinex-derivatives","BTCF0:USTF0",1734522148508,0.05939235,104900.0,104890.0,0.47592943]
["bitfinex-derivatives","BTCF0:USTF0",1734522149211,0.00208,104900.0,104890.0,1.97592943]
["bitfinex-derivatives","BTCF0:USTF0",1734522150310,0.00208,104900.0,104890.0,1.97140394]
["bitfinex-derivatives","BTCF0:USTF0",1734522150715,0.00208,104900.0,104890.0,2.02871629]
["bitfinex-derivatives","BTCF0:USTF0",1734522151309,0.049751,104900.0,104890.0,2.02871629]
["bitfinex-derivatives","BTCF0:USTF0",1734522152321,0.049751,104900.0,104890.0,1.97140394]
["bitfinex-derivatives","BTCF0:USTF0",1734522153016,0.049751,104900.0,104890.0,1.97874671]
["bitfinex-derivatives","BTCF0:USTF0",1734522153521,0.049751,104900.0,104890.0,0.48327237]
["bitfinex-derivatives","BTCF0:USTF0",1734522153522,0.1643757,104900.0,104890.0,0.48327237]
["bitfinex-derivatives","BTCF0:USTF0",1734522153716,0.1643757,104900.0,104890.0,0.47874671]
["bitfinex-derivatives","BTCF0:USTF0",1734522153717,0.14146335,104900.0,104890.0,0.47874671]
["bitfinex-derivatives","BTCF0:USTF0",1734522155018,0.14146335,104900.0,104890.0,0.47873972]
["bitfinex-derivatives","BTCF0:USTF0",1734522155223,0.14146335,104900.0,104890.0,0.48460735]
["bitfinex-derivatives","BTCF0:USTF0",1734522157217,0.14146335,104900.0,104890.0,0.48825123]
["bitfinex-derivatives","BTCF0:USTF0",1734522158525,0.22696311,104900.0,104890.0,0.48825123]
["bitfinex-derivatives","BTCF0:USTF0",1734522158717,0.26206311,104900.0,104890.0,0.48825123]
["bitfinex-derivatives","BTCF0:USTF0",1734522159219,0.08757976,104900.0,104890.0,0.54556358]
["bitfinex-derivatives","BTCF0:USTF0",1734522159617,0.19256311,104900.0,104890.0,0.48825123]
["bitfinex-derivatives","BTCF0:USTF0",1734522161411,0.10706335,104900.0,104890.0,0.48825123]
["bitfinex-derivatives","BTCF0:USTF0",1734522162224,0.10706335,104900.0,104890.0,0.5371445]
["bitfinex-derivatives","BTCF0:USTF0",1734522163223,0.10706335,104900.0,104890.0,0.48825123]
["bitfinex-derivatives","BTCF0:USTF0",1734522163419,0.10706335,104900.0,104890.0,0.53716137]
["bitfinex-derivatives","BTCF0:USTF0",1734522163722,0.10706335,104900.0,104890.0,0.53714495]
["bitfinex-derivatives","BTCF0:USTF0",1734522164824,0.19256311,104900.0,104890.0,0.53714495]
["bitfinex-derivatives","BTCF0:USTF0",1734522165917,0.19256311,104900.0,104890.0,0.53715889]
["bitfinex-derivatives","BTCF0:USTF0",1734522166718,0.19256311,104900.0,104890.0,0.53716546]
["bitfinex-derivatives","BTCF0:USTF0",1734522167929,0.13525076,104900.0,104890.0,0.53716546]
["bitfinex-derivatives","BTCF0:USTF0",1734522168129,0.19256311,104900.0,104890.0,0.53716546]
["bitfinex-derivatives","BTCF0:USTF0",1734522169429,0.30668513,104900.0,104890.0,1.00643151]
["bitfinex-derivatives","BTCF0:USTF0",1734522169625,0.18024814,104900.0,104890.0,1.42107091]
["bitfinex-derivatives","BTCF0:USTF0",1734522169830,0.21811816,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734522170127,0.21811816,104920.0,104910.0,2.03155557]
["bitfinex-derivatives","BTCF0:USTF0",1734522170321,0.21811816,104920.0,104910.0,2.02422152]
["bitfinex-derivatives","BTCF0:USTF0",1734522170521,0.21811816,104920.0,104910.0,1.96690917]
["bitfinex-derivatives","BTCF0:USTF0",1734522170721,0.21811816,104920.0,104910.0,2.32770917]
["bitfinex-derivatives","BTCF0:USTF0",1734522170922,0.10509813,104920.0,104910.0,2.32770917]
["bitfinex-derivatives","BTCF0:USTF0",1734522171330,0.10509813,104920.0,104910.0,2.33812382]
["bitfinex-derivatives","BTCF0:USTF0",1734522172029,0.10509813,104920.0,104910.0,2.8193215]
["bitfinex-derivatives","BTCF0:USTF0",1734522172534,0.10509813,104920.0,104910.0,2.81937372]
["bitfinex-derivatives","BTCF0:USTF0",1734522173115,0.10509813,104920.0,104910.0,2.33817604]
["bitfinex-derivatives","BTCF0:USTF0",1734522173622,0.10509813,104920.0,104910.0,0.83817604]
["bitfinex-derivatives","BTCF0:USTF0",1734522174226,0.10509813,104920.0,104910.0,2.33817604]
["bitfinex-derivatives","BTCF0:USTF0",1734522174734,0.10509813,104920.0,104910.0,2.82704859]
["bitfinex-derivatives","BTCF0:USTF0",1734522175426,0.10509813,104920.0,104910.0,2.82698876]
["bitfinex-derivatives","BTCF0:USTF0",1734522175830,0.04778578,104920.0,104910.0,2.82698876]
["bitfinex-derivatives","BTCF0:USTF0",1734522176230,0.10509813,104920.0,104910.0,1.32698876]
["bitfinex-derivatives","BTCF0:USTF0",1734522176435,0.13909813,104920.0,104910.0,1.32698876]
["bitfinex-derivatives","BTCF0:USTF0",1734522176828,0.13909813,104920.0,104910.0,0.84749254]
["bitfinex-derivatives","BTCF0:USTF0",1734522178239,0.13909813,104920.0,104910.0,0.84745182]
["bitfinex-derivatives","BTCF0:USTF0",1734522181138,0.13909813,104920.0,104910.0,0.84743292]
["bitfinex-derivatives","BTCF0:USTF0",1734522184132,0.13909813,104920.0,104910.0,0.84743411]
["bitfinex-derivatives","BTCF0:USTF0",1734522189938,0.13909813,104920.0,104910.0,0.84741144]
["bitfinex-derivatives","BTCF0:USTF0",1734522190340,0.13909813,104920.0,104910.0,0.90472379]
["bitfinex-derivatives","BTCF0:USTF0",1734522190341,0.03412378,104920.0,104910.0,0.90472379]
["bitfinex-derivatives","BTCF0:USTF0",1734522191133,0.03412378,104920.0,104910.0,1.18815185]
["bitfinex-derivatives","BTCF0:USTF0",1734522191942,0.03412378,104920.0,104910.0,2.68815185]
["bitfinex-derivatives","BTCF0:USTF0",1734522192739,0.03412378,104920.0,104910.0,2.68812276]
["bitfinex-derivatives","BTCF0:USTF0",1734522193642,0.03412378,104920.0,104910.0,1.38563186]
["bitfinex-derivatives","BTCF0:USTF0",1734522194139,0.03412378,104920.0,104910.0,2.88563186]
["bitfinex-derivatives","BTCF0:USTF0",1734522198449,0.03412378,104920.0,104910.0,2.88564213]
["bitfinex-derivatives","BTCF0:USTF0",1734522199946,0.01267474,104920.0,104910.0,2.88564213]
["bitfinex-derivatives","BTCF0:USTF0",1734522200449,0.06998709,104920.0,104910.0,2.88501539]
["bitfinex-derivatives","BTCF0:USTF0",1734522200745,0.11764909,104920.0,104910.0,2.87769305]
["bitfinex-derivatives","BTCF0:USTF0",1734522200947,0.11774867,104920.0,104910.0,2.87769305]
["bitfinex-derivatives","BTCF0:USTF0",1734522201449,0.11774867,104920.0,104910.0,2.87180556]
["bitfinex-derivatives","BTCF0:USTF0",1734522201746,0.11774867,104920.0,104910.0,2.87761345]
["bitfinex-derivatives","BTCF0:USTF0",1734522204147,0.11774867,104920.0,104910.0,3.16159773]
["bitfinex-derivatives","BTCF0:USTF0",1734522204358,0.11774867,104920.0,104910.0,3.15578984]
["bitfinex-derivatives","BTCF0:USTF0",1734522204651,0.11774867,104920.0,104910.0,3.17261885]
["bitfinex-derivatives","BTCF0:USTF0",1734522204838,0.11774867,104920.0,104910.0,3.16159496]
["bitfinex-derivatives","BTCF0:USTF0",1734522205043,0.17506102,104920.0,104910.0,1.66159496]
["bitfinex-derivatives","BTCF0:USTF0",1734522205238,0.21086102,104920.0,104910.0,1.32056735]
["bitfinex-derivatives","BTCF0:USTF0",1734522206446,0.35381962,104920.0,104910.0,0.98045368]
["bitfinex-derivatives","BTCF0:USTF0",1734522206952,0.35381962,104920.0,104910.0,0.25885368]
["bitfinex-derivatives","BTCF0:USTF0",1734522209153,0.69760583,104920.0,104910.0,0.01243444]
["bitfinex-derivatives","BTCF0:USTF0",1734522210252,0.69760583,104920.0,104910.0,0.0119397]
["bitfinex-derivatives","BTCF0:USTF0",1734522211659,0.52633963,104920.0,104910.0,0.0119397]
["bitfinex-derivatives","BTCF0:USTF0",1734522212851,0.53575032,104920.0,104910.0,0.0119397]
["bitfinex-derivatives","BTCF0:USTF0",1734522213854,0.95386267,104920.0,104910.0,0.0119397]
["bitfinex-derivatives","BTCF0:USTF0",1734522214161,0.95386267,104920.0,104900.0,0.22715809]
["bitfinex-derivatives","BTCF0:USTF0",1734522214162,0.047667,104910.0,104900.0,0.22715809]
["bitfinex-derivatives","BTCF0:USTF0",1734522214344,0.55740293,104910.0,104900.0,0.22715809]
["bitfinex-derivatives","BTCF0:USTF0",1734522214545,0.85748293,104910.0,104900.0,0.22715809]
["bitfinex-derivatives","BTCF0:USTF0",1734522214743,1.01568293,104910.0,104900.0,0.22715809]
["bitfinex-derivatives","BTCF0:USTF0",1734522214959,1.01568293,104910.0,104900.0,0.17265809]
["bitfinex-derivatives","BTCF0:USTF0",1734522215349,1.01568293,104910.0,104900.0,0.17565809]
["bitfinex-derivatives","BTCF0:USTF0",1734522215655,1.32990773,104910.0,104900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734522215858,1.32990773,104910.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734522216062,0.5835957,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734522216260,0.5836757,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734522217464,0.469051,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734522217660,0.5836757,104900.0,104890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734522218462,0.7418757,104900.0,104890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734522222459,0.75129661,104900.0,104890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734522224064,0.71719661,104900.0,104890.0,0.36831033]
["bitfinex-derivatives","BTCF0:USTF0",1734522224662,0.71719661,104900.0,104890.0,0.36831054]
["bitfinex-derivatives","BTCF0:USTF0",1734522226157,0.71719661,104900.0,104890.0,0.37175159]
["bitfinex-derivatives","BTCF0:USTF0",1734522226360,0.71719661,104900.0,104890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734522226867,0.60257191,104900.0,104890.0,0.36624125]
["bitfinex-derivatives","BTCF0:USTF0",1734522227169,0.71719661,104900.0,104890.0,0.37174818]
["bitfinex-derivatives","BTCF0:USTF0",1734522227369,0.71719661,104900.0,104890.0,0.371748]
["bitfinex-derivatives","BTCF0:USTF0",1734522228067,1.07799661,104900.0,104890.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1734522228369,1.09231662,104900.0,104890.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1734522230166,1.20631092,104900.0,104890.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1734522230366,1.09231662,104900.0,104890.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1734522231363,1.11129192,104900.0,104890.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1734522231870,1.22530496,104900.0,104890.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1734522232462,0.86450496,104900.0,104890.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1734522232771,0.75650891,104900.0,104890.0,0.371748]
["bitfinex-derivatives","BTCF0:USTF0",1734522232964,0.75650891,104900.0,104890.0,0.41118209]
["bitfinex-derivatives","BTCF0:USTF0",1734522233174,0.81382126,104900.0,104890.0,0.41118209]
["bitfinex-derivatives","BTCF0:USTF0",1734522233370,0.81382126,104900.0,104890.0,0.05038209]
["bitfinex-derivatives","BTCF0:USTF0",1734522233571,0.81382126,104900.0,104890.0,0.41118209]
["bitfinex-derivatives","BTCF0:USTF0",1734522233771,0.67130496,104900.0,104890.0,0.41118209]
["bitfinex-derivatives","BTCF0:USTF0",1734522234472,0.67130496,104900.0,104890.0,0.41143252]
["bitfinex-derivatives","BTCF0:USTF0",1734522235162,0.81382126,104900.0,104890.0,0.41143252]
["bitfinex-derivatives","BTCF0:USTF0",1734522237377,0.81382126,104900.0,104890.0,0.41143682]
["bitfinex-derivatives","BTCF0:USTF0",1734522238871,0.69980822,104900.0,104890.0,0.41143682]
["bitfinex-derivatives","BTCF0:USTF0",1734522241961,0.69980822,104900.0,104890.0,0.40689684]
["bitfinex-derivatives","BTCF0:USTF0",1734522242678,0.69980822,104900.0,104890.0,0.41144069]
["bitfinex-derivatives","BTCF0:USTF0",1734522246073,0.69980822,104900.0,104890.0,0.41165457]
["bitfinex-derivatives","BTCF0:USTF0",1734522246573,0.69980822,104900.0,104890.0,0.46069973]
["bitfinex-derivatives","BTCF0:USTF0",1734522247471,0.69980822,104900.0,104890.0,0.41165457]
["bitfinex-derivatives","BTCF0:USTF0",1734522248395,0.69980822,104900.0,104890.0,0.46071015]
["bitfinex-derivatives","BTCF0:USTF0",1734522248689,0.68548821,104900.0,104890.0,0.46071015]
["bitfinex-derivatives","BTCF0:USTF0",1734522248894,0.69980822,104900.0,104890.0,0.46071015]
["bitfinex-derivatives","BTCF0:USTF0",1734522249084,0.69980822,104900.0,104890.0,0.45700536]
["bitfinex-derivatives","BTCF0:USTF0",1734522249286,0.69980822,104900.0,104890.0,0.46056966]
["bitfinex-derivatives","BTCF0:USTF0",1734522250186,0.69980822,104900.0,104890.0,0.46787979]
["bitfinex-derivatives","BTCF0:USTF0",1734522251899,0.69980822,104900.0,104890.0,0.46810345]
["bitfinex-derivatives","BTCF0:USTF0",1734522252095,0.69980822,104900.0,104890.0,0.4635575]
["bitfinex-derivatives","BTCF0:USTF0",1734522252391,0.4947963,104900.0,104890.0,0.56854585]
["bitfinex-derivatives","BTCF0:USTF0",1734522252582,0.1425963,104900.0,104890.0,0.56854585]
["bitfinex-derivatives","BTCF0:USTF0",1734522252788,0.12114338,104900.0,104890.0,0.56854585]
["bitfinex-derivatives","BTCF0:USTF0",1734522253085,0.12114338,104900.0,104890.0,2.0612397]
["bitfinex-derivatives","BTCF0:USTF0",1734522253296,0.12114338,104900.0,104890.0,2.07226359]
["bitfinex-derivatives","BTCF0:USTF0",1734522253886,0.21944367,104910.0,104890.0,2.59921399]
["bitfinex-derivatives","BTCF0:USTF0",1734522254091,0.21944367,104910.0,104900.0,0.444171]
["bitfinex-derivatives","BTCF0:USTF0",1734522254299,0.21944367,104910.0,104900.0,0.50272235]
["bitfinex-derivatives","BTCF0:USTF0",1734522254595,0.21944367,104910.0,104900.0,0.5025459]
["bitfinex-derivatives","BTCF0:USTF0",1734522254800,0.21944367,104910.0,104900.0,0.5025859]
["bitfinex-derivatives","BTCF0:USTF0",1734522254993,0.22044367,104910.0,104900.0,0.5025859]
["bitfinex-derivatives","BTCF0:USTF0",1734522255300,0.22044367,104910.0,104900.0,0.98428308]
["bitfinex-derivatives","BTCF0:USTF0",1734522255987,0.22144367,104910.0,104900.0,0.98428308]
["bitfinex-derivatives","BTCF0:USTF0",1734522256400,0.22144367,104910.0,104900.0,0.5025859]
["bitfinex-derivatives","BTCF0:USTF0",1734522257602,0.22144367,104910.0,104900.0,0.50257251]
["bitfinex-derivatives","BTCF0:USTF0",1734522258998,0.22144367,104910.0,104900.0,0.67259328]
["bitfinex-derivatives","BTCF0:USTF0",1734522259396,0.22144367,104910.0,104900.0,0.68192076]
["bitfinex-derivatives","BTCF0:USTF0",1734522260198,0.10709058,104910.0,104900.0,0.72396075]
["bitfinex-derivatives","BTCF0:USTF0",1734522260696,0.04977823,104910.0,104900.0,0.72396075]
["bitfinex-derivatives","BTCF0:USTF0",1734522261796,0.00211123,104910.0,104900.0,0.61125233]
["bitfinex-derivatives","BTCF0:USTF0",1734522261998,0.00211123,104910.0,104900.0,0.55393998]
["bitfinex-derivatives","BTCF0:USTF0",1734522262204,0.00211123,104910.0,104900.0,0.61125233]
["bitfinex-derivatives","BTCF0:USTF0",1734522263007,0.00211123,104910.0,104900.0,1.09180957]
["bitfinex-derivatives","BTCF0:USTF0",1734522263506,0.00211123,104910.0,104900.0,2.59203028]
["bitfinex-derivatives","BTCF0:USTF0",1734522263705,0.00211123,104910.0,104900.0,2.57516365]
["bitfinex-derivatives","BTCF0:USTF0",1734522264401,0.00211123,104910.0,104900.0,3.27228821]
["bitfinex-derivatives","BTCF0:USTF0",1734522265002,0.00211123,104910.0,104900.0,3.28181638]
["bitfinex-derivatives","BTCF0:USTF0",1734522265194,0.00211123,104910.0,104900.0,3.16719168]
["bitfinex-derivatives","BTCF0:USTF0",1734522265400,0.00211123,104910.0,104900.0,3.28914746]
["bitfinex-derivatives","BTCF0:USTF0",1734522266401,0.00211123,104910.0,104900.0,3.23183511]
["bitfinex-derivatives","BTCF0:USTF0",1734522267307,0.00211123,104910.0,104900.0,2.8920229]
["bitfinex-derivatives","BTCF0:USTF0",1734522267706,0.00211123,104910.0,104900.0,2.5920229]
["bitfinex-derivatives","BTCF0:USTF0",1734522267911,0.10709058,104910.0,104900.0,1.03471055]
["bitfinex-derivatives","BTCF0:USTF0",1734522268109,0.10709058,104910.0,104900.0,1.00001055]
["bitfinex-derivatives","BTCF0:USTF0",1734522268300,0.08564038,104910.0,104900.0,1.00001055]
["bitfinex-derivatives","BTCF0:USTF0",1734522269298,0.08574277,104910.0,104900.0,0.96431055]
["bitfinex-derivatives","BTCF0:USTF0",1734522269501,0.12134277,104910.0,104900.0,0.96413852]
["bitfinex-derivatives","BTCF0:USTF0",1734522270010,0.12134277,104910.0,104900.0,0.65325147]
["bitfinex-derivatives","BTCF0:USTF0",1734522270499,0.17865512,104910.0,104900.0,0.54719741]
["bitfinex-derivatives","BTCF0:USTF0",1734522270810,0.17865512,104910.0,104900.0,0.55172505]
["bitfinex-derivatives","BTCF0:USTF0",1734522271111,0.17865512,104910.0,104900.0,0.5517258]
["bitfinex-derivatives","BTCF0:USTF0",1734522271500,0.17865512,104910.0,104900.0,0.1909258]
["bitfinex-derivatives","BTCF0:USTF0",1734522271798,0.17865512,104910.0,104900.0,0.18639741]
["bitfinex-derivatives","BTCF0:USTF0",1734522272204,0.17865512,104910.0,104900.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1734522273409,0.53945512,104910.0,104900.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1734522273611,0.54898421,104910.0,104900.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1734522273810,0.6633373,104910.0,104900.0,0.01672722]
["bitfinex-derivatives","BTCF0:USTF0",1734522275306,0.6633373,104910.0,104900.0,0.01894819]
["bitfinex-derivatives","BTCF0:USTF0",1734522275511,0.6633373,104910.0,104900.0,0.01678323]
["bitfinex-derivatives","BTCF0:USTF0",1734522276613,0.6633373,104910.0,104900.0,0.01679971]
["bitfinex-derivatives","BTCF0:USTF0",1734522277413,0.24522495,104910.0,104900.0,0.37759971]
["bitfinex-derivatives","BTCF0:USTF0",1734522277803,0.24522495,104910.0,104900.0,0.38213106]
["bitfinex-derivatives","BTCF0:USTF0",1734522278306,0.23569586,104910.0,104900.0,0.38216987]
["bitfinex-derivatives","BTCF0:USTF0",1734522279507,0.23569586,104910.0,104900.0,0.42984087]
["bitfinex-derivatives","BTCF0:USTF0",1734522281213,0.23569586,104910.0,104900.0,0.42530949]
["bitfinex-derivatives","BTCF0:USTF0",1734522281411,0.23569586,104910.0,104900.0,0.42984148]
["bitfinex-derivatives","BTCF0:USTF0",1734522281609,0.25465191,104910.0,104900.0,0.42984148]
["bitfinex-derivatives","BTCF0:USTF0",1734522282017,0.25465191,104910.0,104900.0,0.59951167]
["bitfinex-derivatives","BTCF0:USTF0",1734522284214,0.25465191,104910.0,104900.0,0.59951188]
["bitfinex-derivatives","BTCF0:USTF0",1734522286610,0.25465191,104910.0,104900.0,0.60916757]
["bitfinex-derivatives","BTCF0:USTF0",1734522287417,0.25465191,104910.0,104900.0,0.60916812]
["bitfinex-derivatives","BTCF0:USTF0",1734522288510,0.25465191,104910.0,104900.0,0.55184143]
["bitfinex-derivatives","BTCF0:USTF0",1734522288711,0.26897192,104910.0,104900.0,0.54730928]
["bitfinex-derivatives","BTCF0:USTF0",1734522289016,0.26897192,104910.0,104900.0,0.55184147]
["bitfinex-derivatives","BTCF0:USTF0",1734522290016,0.26897192,104910.0,104900.0,0.38217128]
["bitfinex-derivatives","BTCF0:USTF0",1734522290217,0.62121192,104910.0,104900.0,0.38215118]
["bitfinex-derivatives","BTCF0:USTF0",1734522291118,0.7067619,104910.0,104900.0,0.38215118]
["bitfinex-derivatives","BTCF0:USTF0",1734522292614,0.76407425,104910.0,104900.0,0.02135118]
["bitfinex-derivatives","BTCF0:USTF0",1734522292814,0.7167619,104910.0,104900.0,0.01681911]
["bitfinex-derivatives","BTCF0:USTF0",1734522293018,0.7167619,104910.0,104900.0,0.02135118]
["bitfinex-derivatives","BTCF0:USTF0",1734522293217,0.8749619,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522293608,0.93227425,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522294011,0.98931653,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522295209,0.93200418,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522295619,0.98931653,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522295804,0.98931653,104910.0,104900.0,0.01678741]
["bitfinex-derivatives","BTCF0:USTF0",1734522296113,0.98931653,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522297309,0.87496344,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522298513,1.045983,104910.0,104900.0,0.02132052]
["bitfinex-derivatives","BTCF0:USTF0",1734522299205,1.045983,104910.0,104900.0,0.01678741]
["bitfinex-derivatives","BTCF0:USTF0",1734522299609,1.045983,104910.0,104900.0,0.1864576]
["bitfinex-derivatives","BTCF0:USTF0",1734522299808,1.406783,104910.0,104900.0,0.19099974]
["bitfinex-derivatives","BTCF0:USTF0",1734522300613,1.26419074,104910.0,104900.0,0.02132955]
["bitfinex-derivatives","BTCF0:USTF0",1734522301413,0.047671,104900.0,104890.0,0.39614901]
["bitfinex-derivatives","BTCF0:USTF0",1734522301620,0.80737678,104900.0,104890.0,0.39614901]
["bitfinex-derivatives","BTCF0:USTF0",1734522301808,0.80745678,104900.0,104890.0,0.22647882]
["bitfinex-derivatives","BTCF0:USTF0",1734522302413,0.80745678,104900.0,104890.0,0.22747882]
["bitfinex-derivatives","BTCF0:USTF0",1734522302613,0.80745678,104900.0,104890.0,0.23047882]
["bitfinex-derivatives","BTCF0:USTF0",1734522303316,0.80745678,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734522303814,0.80745678,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734522303815,0.80845678,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734522304010,0.047676,104890.0,104880.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734522304210,0.5572007,104890.0,104880.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734522304419,0.5572807,104890.0,104880.0,8.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734522305211,0.7155953,104890.0,104880.0,0.00108503]
["bitfinex-derivatives","BTCF0:USTF0",1734522305520,0.20588,104880.0,104870.0,0.39675983]
["bitfinex-derivatives","BTCF0:USTF0",1734522305816,0.7146047,104880.0,104870.0,0.39675983]
["bitfinex-derivatives","BTCF0:USTF0",1734522306018,0.7146847,104880.0,104870.0,0.39675983]
["bitfinex-derivatives","BTCF0:USTF0",1734522306419,0.71475526,104880.0,104870.0,0.39675983]
["bitfinex-derivatives","BTCF0:USTF0",1734522307011,0.24033056,104880.0,104870.0,0.40675983]
["bitfinex-derivatives","BTCF0:USTF0",1734522307216,0.31088082,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734522308320,0.32520083,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734522308515,0.41076052,104880.0,104870.0,0.01453539]
["bitfinex-derivatives","BTCF0:USTF0",1734522309112,0.41076052,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734522309914,0.41076052,104880.0,104870.0,0.01453539]
["bitfinex-derivatives","BTCF0:USTF0",1734522310517,0.41076052,104880.0,104870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734522311423,0.41076052,104880.0,104870.0,0.01570841]
["bitfinex-derivatives","BTCF0:USTF0",1734522312226,0.41076052,104880.0,104870.0,0.01570833]
["bitfinex-derivatives","BTCF0:USTF0",1734522312822,0.41076052,104880.0,104870.0,0.02024077]
["bitfinex-derivatives","BTCF0:USTF0",1734522313126,0.77156052,104880.0,104870.0,0.02024077]
["bitfinex-derivatives","BTCF0:USTF0",1734522313323,0.56896052,104880.0,104870.0,0.02380636]
["bitfinex-derivatives","BTCF0:USTF0",1734522313620,0.047685,104870.0,104860.0,0.18028101]
["bitfinex-derivatives","BTCF0:USTF0",1734522313918,1.10289362,104870.0,104850.0,0.51001392]
["bitfinex-derivatives","BTCF0:USTF0",1734522314125,0.1623137,104860.0,104850.0,0.51001392]
["bitfinex-derivatives","BTCF0:USTF0",1734522314328,0.1623937,104860.0,104850.0,0.51001392]
["bitfinex-derivatives","BTCF0:USTF0",1734522314922,0.1623937,104860.0,104840.0,0.58870942]
["bitfinex-derivatives","BTCF0:USTF0",1734522315114,0.10500635,104850.0,104840.0,0.58870942]
["bitfinex-derivatives","BTCF0:USTF0",1734522315825,0.10508635,104850.0,104840.0,0.58870942]
["bitfinex-derivatives","BTCF0:USTF0",1734522316020,0.10508635,104850.0,104840.0,0.3622306]
["bitfinex-derivatives","BTCF0:USTF0",1734522316528,0.10608635,104850.0,104840.0,0.3672306]
["bitfinex-derivatives","BTCF0:USTF0",1734522317125,0.10708635,104850.0,104840.0,0.3672306]
["bitfinex-derivatives","BTCF0:USTF0",1734522318226,0.10715604,104850.0,104840.0,0.3672306]
["bitfinex-derivatives","BTCF0:USTF0",1734522318532,0.10715604,104850.0,104840.0,0.37176217]
["bitfinex-derivatives","BTCF0:USTF0",1734522319428,0.10715604,104850.0,104840.0,0.37176133]
["bitfinex-derivatives","BTCF0:USTF0",1734522320523,0.10715604,104850.0,104840.0,1.97534108]
["bitfinex-derivatives","BTCF0:USTF0",1734522320524,0.04984369,104850.0,104840.0,1.97534108]
["bitfinex-derivatives","BTCF0:USTF0",1734522321123,0.04984369,104850.0,104840.0,1.97081035]
["bitfinex-derivatives","BTCF0:USTF0",1734522322126,0.10715604,104850.0,104840.0,1.913498]
["bitfinex-derivatives","BTCF0:USTF0",1734522322526,0.10715604,104850.0,104840.0,0.413498]
["bitfinex-derivatives","BTCF0:USTF0",1734522322831,0.52526839,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734522323021,0.56036839,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734522323424,0.56036839,104850.0,104840.0,0.01064048]
["bitfinex-derivatives","BTCF0:USTF0",1734522323828,0.76005364,104850.0,104840.0,0.01064048]
["bitfinex-derivatives","BTCF0:USTF0",1734522324030,0.8192307,104850.0,104840.0,0.00564048]
["bitfinex-derivatives","BTCF0:USTF0",1734522324335,0.047703,104830.0,104820.0,0.39853029]
["bitfinex-derivatives","BTCF0:USTF0",1734522324631,0.48750388,104830.0,104820.0,0.39853029]
["bitfinex-derivatives","BTCF0:USTF0",1734522324831,0.48758388,104830.0,104820.0,0.39853029]
["bitfinex-derivatives","BTCF0:USTF0",1734522325428,0.48758388,104830.0,104820.0,0.40053029]
["bitfinex-derivatives","BTCF0:USTF0",1734522325630,0.48758388,104830.0,104820.0,0.40405059]
["bitfinex-derivatives","BTCF0:USTF0",1734522325831,0.48858388,104830.0,104820.0,0.04825059]
["bitfinex-derivatives","BTCF0:USTF0",1734522326343,0.48858388,104830.0,104820.0,0.40905059]
["bitfinex-derivatives","BTCF0:USTF0",1734522326830,0.48858388,104830.0,104820.0,0.0437203]
["bitfinex-derivatives","BTCF0:USTF0",1734522328123,0.48858388,104830.0,104820.0,0.4045203]
["bitfinex-derivatives","BTCF0:USTF0",1734522328319,0.48858388,104830.0,104820.0,0.0437203]
["bitfinex-derivatives","BTCF0:USTF0",1734522328534,0.48858388,104830.0,104820.0,0.45675859]
["bitfinex-derivatives","BTCF0:USTF0",1734522328535,0.36780001,104830.0,104820.0,0.45675859]
["bitfinex-derivatives","BTCF0:USTF0",1734522328722,0.35248,104830.0,104820.0,0.56992918]
["bitfinex-derivatives","BTCF0:USTF0",1734522328925,0.35348,104830.0,104820.0,0.4825283]
["bitfinex-derivatives","BTCF0:USTF0",1734522329126,0.44088088,104830.0,104820.0,0.48505859]
["bitfinex-derivatives","BTCF0:USTF0",1734522329433,0.8901767,104830.0,104820.0,0.00805059]
["bitfinex-derivatives","BTCF0:USTF0",1734522329630,0.047708,104820.0,104810.0,0.00465232]
["bitfinex-derivatives","BTCF0:USTF0",1734522329933,0.22258976,104820.0,104810.0,0.00465232]
["bitfinex-derivatives","BTCF0:USTF0",1734522330135,0.22258976,104820.0,104810.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1734522330835,0.13518888,104820.0,104810.0,0.36091913]
["bitfinex-derivatives","BTCF0:USTF0",1734522331730,0.13518888,104820.0,104810.0,0.36191913]
["bitfinex-derivatives","BTCF0:USTF0",1734522332325,0.13518888,104820.0,104810.0,0.36391913]
["bitfinex-derivatives","BTCF0:USTF0",1734522333925,1.04158976,104820.0,104800.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1734522334135,0.047717,104800.0,104790.0,0.22647882]
["bitfinex-derivatives","BTCF0:USTF0",1734522334430,0.58339876,104800.0,104790.0,0.23198924]
["bitfinex-derivatives","BTCF0:USTF0",1734522334832,0.49599788,104800.0,104790.0,0.23198924]
["bitfinex-derivatives","BTCF0:USTF0",1734522335032,0.49608689,104800.0,104790.0,0.23198924]
["bitfinex-derivatives","BTCF0:USTF0",1734522335728,0.49708689,104800.0,104790.0,0.23198924]
["bitfinex-derivatives","BTCF0:USTF0",1734522335925,0.49808689,104800.0,104790.0,0.23198924]
["bitfinex-derivatives","BTCF0:USTF0",1734522336439,0.49808689,104800.0,104790.0,0.00551042]
["bitfinex-derivatives","BTCF0:USTF0",1734522336440,0.67104746,104800.0,104790.0,0.00551042]
["bitfinex-derivatives","BTCF0:USTF0",1734522337537,0.77214746,104800.0,104790.0,0.00551042]
["bitfinex-derivatives","BTCF0:USTF0",1734522338147,0.68658777,104800.0,104790.0,0.00551042]
["bitfinex-derivatives","BTCF0:USTF0",1734522338337,0.68658777,104800.0,104750.0,0.22647882]
["bitfinex-derivatives","BTCF0:USTF0",1734522338338,0.96358534,104800.0,104750.0,0.22647882]
["bitfinex-derivatives","BTCF0:USTF0",1734522338539,0.85673588,104760.0,104750.0,0.23007882]
["bitfinex-derivatives","BTCF0:USTF0",1734522338842,0.85692107,104760.0,104750.0,0.23007882]
["bitfinex-derivatives","BTCF0:USTF0",1734522339739,0.85892107,104760.0,104750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734522341347,0.85992107,104760.0,104750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734522341543,0.85992107,104760.0,104750.0,0.0070461]
["bitfinex-derivatives","BTCF0:USTF0",1734522342546,0.047739,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522342838,0.84853988,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522343043,0.84861988,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522344333,0.84961988,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522345045,0.85161988,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522346544,0.764219,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522346744,0.85161988,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522347642,0.764219,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522348041,0.85161988,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522348345,0.86597989,104750.0,104740.0,0.01008763]
["bitfinex-derivatives","BTCF0:USTF0",1734522348854,0.86597989,104750.0,104740.0,0.01560726]
["bitfinex-derivatives","BTCF0:USTF0",1734522349751,0.86597989,104750.0,104740.0,0.01562377]
["bitfinex-derivatives","BTCF0:USTF0",1734522351037,0.77857901,104750.0,104740.0,0.01562377]
["bitfinex-derivatives","BTCF0:USTF0",1734522351237,0.86597989,104750.0,104740.0,0.08552377]
["bitfinex-derivatives","BTCF0:USTF0",1734522351645,0.86597989,104750.0,104740.0,0.09107717]
["bitfinex-derivatives","BTCF0:USTF0",1734522353639,0.86597989,104750.0,104740.0,0.08552377]
["bitfinex-derivatives","BTCF0:USTF0",1734522353845,0.86597989,104750.0,104740.0,0.0910748]
["bitfinex-derivatives","BTCF0:USTF0",1734522354143,0.86597989,104750.0,104740.0,0.1388188]
["bitfinex-derivatives","BTCF0:USTF0",1734522354448,0.86597989,104750.0,104740.0,0.14228746]
["bitfinex-derivatives","BTCF0:USTF0",1734522355641,0.77857901,104750.0,104740.0,0.14228746]
["bitfinex-derivatives","BTCF0:USTF0",1734522355951,0.411619,104750.0,104740.0,0.14228746]
["bitfinex-derivatives","BTCF0:USTF0",1734522356441,0.411619,104750.0,104740.0,1.64228746]
["bitfinex-derivatives","BTCF0:USTF0",1734522356639,0.050819,104750.0,104740.0,1.64228535]
["bitfinex-derivatives","BTCF0:USTF0",1734522358645,0.02933461,104750.0,104740.0,1.64228535]
["bitfinex-derivatives","BTCF0:USTF0",1734522358950,0.02933461,104750.0,104740.0,1.64228035]
["bitfinex-derivatives","BTCF0:USTF0",1734522358951,0.047739,104750.0,104740.0,1.64228035]
["bitfinex-derivatives","BTCF0:USTF0",1734522359342,0.047739,104750.0,104740.0,1.65163201]
["bitfinex-derivatives","BTCF0:USTF0",1734522359542,0.047739,104750.0,104740.0,1.65154858]
["bitfinex-derivatives","BTCF0:USTF0",1734522360540,0.41961068,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734522360745,0.41961068,104760.0,104750.0,0.45087315]
["bitfinex-derivatives","BTCF0:USTF0",1734522361649,0.41961068,104760.0,104750.0,0.45091315]
["bitfinex-derivatives","BTCF0:USTF0",1734522361848,0.42061068,104760.0,104750.0,0.45091315]
["bitfinex-derivatives","BTCF0:USTF0",1734522362055,0.42161068,104760.0,104750.0,0.45091315]
["bitfinex-derivatives","BTCF0:USTF0",1734522362856,0.78241068,104760.0,104750.0,0.09011315]
["bitfinex-derivatives","BTCF0:USTF0",1734522363156,0.42161068,104760.0,104750.0,0.09011315]
["bitfinex-derivatives","BTCF0:USTF0",1734522365350,0.42161068,104760.0,104750.0,0.09006568]
["bitfinex-derivatives","BTCF0:USTF0",1734522366950,0.42161068,104760.0,104750.0,0.3165445]
["bitfinex-derivatives","BTCF0:USTF0",1734522367156,0.37387368,104760.0,104750.0,0.3165445]
["bitfinex-derivatives","BTCF0:USTF0",1734522367358,0.35482519,104760.0,104750.0,0.3165445]
["bitfinex-derivatives","BTCF0:USTF0",1734522367648,0.35482519,104760.0,104750.0,0.41404658]
["bitfinex-derivatives","BTCF0:USTF0",1734522367649,0.00210519,104760.0,104750.0,0.41404658]
["bitfinex-derivatives","BTCF0:USTF0",1734522367851,0.00210519,104760.0,104750.0,0.77484658]
["bitfinex-derivatives","BTCF0:USTF0",1734522368249,0.00210519,104760.0,104750.0,1.27034567]
["bitfinex-derivatives","BTCF0:USTF0",1734522369256,0.00210519,104760.0,104750.0,1.03376565]
["bitfinex-derivatives","BTCF0:USTF0",1734522369556,0.00210519,104760.0,104750.0,1.33376565]
["bitfinex-derivatives","BTCF0:USTF0",1734522370659,0.04984019,104760.0,104750.0,0.92537698]
["bitfinex-derivatives","BTCF0:USTF0",1734522370864,0.13724107,104760.0,104750.0,0.93547818]
["bitfinex-derivatives","BTCF0:USTF0",1734522371363,0.04984019,104760.0,104750.0,0.92537698]
["bitfinex-derivatives","BTCF0:USTF0",1734522371751,0.41064019,104760.0,104750.0,0.92537698]
["bitfinex-derivatives","BTCF0:USTF0",1734522371952,0.04984019,104760.0,104750.0,0.92537698]
["bitfinex-derivatives","BTCF0:USTF0",1734522372560,0.04984019,104760.0,104750.0,0.93547818]
["bitfinex-derivatives","BTCF0:USTF0",1734522372853,0.04984019,104760.0,104750.0,0.92537698]
["bitfinex-derivatives","BTCF0:USTF0",1734522373046,0.41064019,104760.0,104750.0,0.92537698]
["bitfinex-derivatives","BTCF0:USTF0",1734522373451,0.41064019,104760.0,104750.0,0.58556477]
["bitfinex-derivatives","BTCF0:USTF0",1734522373845,0.04984019,104760.0,104750.0,0.58556477]
["bitfinex-derivatives","BTCF0:USTF0",1734522374049,0.41064019,104760.0,104750.0,0.58556477]
["bitfinex-derivatives","BTCF0:USTF0",1734522374466,0.04984019,104760.0,104750.0,0.58556477]
["bitfinex-derivatives","BTCF0:USTF0",1734522374666,0.04984019,104760.0,104750.0,0.31728781]
["bitfinex-derivatives","BTCF0:USTF0",1734522375561,0.58149257,104770.0,104750.0,0.31728781]
["bitfinex-derivatives","BTCF0:USTF0",1734522375562,0.08555969,104770.0,104750.0,1.04902379]
["bitfinex-derivatives","BTCF0:USTF0",1734522375860,0.13329369,104770.0,104760.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734522376058,0.13329369,104770.0,104760.0,0.05654735]
["bitfinex-derivatives","BTCF0:USTF0",1734522376655,0.13338563,104770.0,104760.0,0.05114863]
["bitfinex-derivatives","BTCF0:USTF0",1734522376961,0.04782594,104770.0,104760.0,1.77848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522377157,0.04982594,104770.0,104760.0,1.77848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522377461,0.41062594,104770.0,104760.0,1.77848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522377661,0.04982594,104770.0,104760.0,1.77848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522377856,0.04882594,104770.0,104760.0,1.77848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522378158,0.41062594,104770.0,104760.0,1.77848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522378357,0.41062594,104770.0,104760.0,0.27848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522378756,0.04982594,104770.0,104760.0,0.27848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522378965,0.41062594,104770.0,104760.0,0.27848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522379161,0.13538563,104770.0,104760.0,0.27848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522379355,0.49618563,104770.0,104760.0,0.27848509]
["bitfinex-derivatives","BTCF0:USTF0",1734522382767,0.49618563,104770.0,104760.0,0.27847655]
["bitfinex-derivatives","BTCF0:USTF0",1734522383767,0.49618563,104770.0,104760.0,0.28386686]
["bitfinex-derivatives","BTCF0:USTF0",1734522383966,0.61031119,104770.0,104760.0,0.56740196]
["bitfinex-derivatives","BTCF0:USTF0",1734522384652,0.61031119,104770.0,104760.0,0.51966696]
["bitfinex-derivatives","BTCF0:USTF0",1734522384653,0.69771207,104770.0,104760.0,0.51966696]
["bitfinex-derivatives","BTCF0:USTF0",1734522384955,0.79971207,104770.0,104760.0,0.51966696]
["bitfinex-derivatives","BTCF0:USTF0",1734522385158,0.79971207,104770.0,104760.0,0.23613186]
["bitfinex-derivatives","BTCF0:USTF0",1734522386651,0.74276126,104770.0,104760.0,0.23613186]
["bitfinex-derivatives","BTCF0:USTF0",1734522388060,0.74276126,104770.0,104760.0,0.0087954]
["bitfinex-derivatives","BTCF0:USTF0",1734522388261,0.75708127,104770.0,104760.0,0.0087954]
["bitfinex-derivatives","BTCF0:USTF0",1734522389166,0.78568004,104770.0,104760.0,0.0087954]
["bitfinex-derivatives","BTCF0:USTF0",1734522390267,0.78568004,104770.0,104750.0,0.22733646]
["bitfinex-derivatives","BTCF0:USTF0",1734522390467,0.49593588,104760.0,104750.0,0.22733646]
["bitfinex-derivatives","BTCF0:USTF0",1734522390668,0.047739,104750.0,104740.0,0.23742409]
["bitfinex-derivatives","BTCF0:USTF0",1734522390869,0.49593988,104750.0,104740.0,0.23742409]
["bitfinex-derivatives","BTCF0:USTF0",1734522391171,0.49601988,104750.0,104740.0,0.23742409]
["bitfinex-derivatives","BTCF0:USTF0",1734522391570,0.60879119,104750.0,104740.0,0.23742409]
["bitfinex-derivatives","BTCF0:USTF0",1734522391759,0.60879119,104750.0,104740.0,0.22742409]
["bitfinex-derivatives","BTCF0:USTF0",1734522392173,0.96959119,104750.0,104740.0,0.22742409]
["bitfinex-derivatives","BTCF0:USTF0",1734522392969,0.97159119,104750.0,104740.0,0.22742409]
["bitfinex-derivatives","BTCF0:USTF0",1734522393355,0.20225219,104750.0,104740.0,0.36256897]
["bitfinex-derivatives","BTCF0:USTF0",1734522393569,0.20225219,104750.0,104740.0,0.46726897]
["bitfinex-derivatives","BTCF0:USTF0",1734522393754,0.20225219,104750.0,104740.0,2.32806897]
["bitfinex-derivatives","BTCF0:USTF0",1734522394570,0.02315818,104760.0,104740.0,2.98514886]
["bitfinex-derivatives","BTCF0:USTF0",1734522394769,9.194e-05,104770.0,104750.0,0.58334076]
["bitfinex-derivatives","BTCF0:USTF0",1734522394965,0.15298014,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734522395265,0.15298014,104780.0,104770.0,0.79597088]
["bitfinex-derivatives","BTCF0:USTF0",1734522395470,0.15298014,104780.0,104770.0,0.89777088]
["bitfinex-derivatives","BTCF0:USTF0",1734522395962,0.01008804,104780.0,104770.0,1.50011547]
["bitfinex-derivatives","BTCF0:USTF0",1734522396155,0.01108804,104780.0,104770.0,1.50011547]
["bitfinex-derivatives","BTCF0:USTF0",1734522396560,0.01008804,104780.0,104770.0,1.50011547]
["bitfinex-derivatives","BTCF0:USTF0",1734522396764,0.01008804,104780.0,104770.0,1.50211547]
["bitfinex-derivatives","BTCF0:USTF0",1734522397869,0.01008804,104780.0,104770.0,1.50311547]
["bitfinex-derivatives","BTCF0:USTF0",1734522398969,0.01008804,104780.0,104770.0,1.45406346]
["bitfinex-derivatives","BTCF0:USTF0",1734522399573,0.01008804,104780.0,104770.0,1.73792501]
["bitfinex-derivatives","BTCF0:USTF0",1734522400370,0.01008804,104780.0,104770.0,1.74347187]
["bitfinex-derivatives","BTCF0:USTF0",1734522400870,0.01008804,104780.0,104770.0,2.95262017]
["bitfinex-derivatives","BTCF0:USTF0",1734522401763,1e-08,104780.0,104770.0,2.95262017]
["bitfinex-derivatives","BTCF0:USTF0",1734522402371,1e-08,104780.0,104770.0,2.95608154]
["bitfinex-derivatives","BTCF0:USTF0",1734522403372,0.047719,104800.0,104770.0,3.29589375]
["bitfinex-derivatives","BTCF0:USTF0",1734522403566,0.047719,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734522403766,0.047719,104800.0,104790.0,0.05676923]
["bitfinex-derivatives","BTCF0:USTF0",1734522404462,0.04779628,104800.0,104790.0,0.05676923]
["bitfinex-derivatives","BTCF0:USTF0",1734522405568,0.04879628,104800.0,104790.0,0.05676923]
["bitfinex-derivatives","BTCF0:USTF0",1734522406071,0.04979628,104800.0,104790.0,0.05676923]
["bitfinex-derivatives","BTCF0:USTF0",1734522407474,0.04979628,104800.0,104790.0,0.41756923]
["bitfinex-derivatives","BTCF0:USTF0",1734522407673,0.04979628,104800.0,104790.0,0.05676923]
["bitfinex-derivatives","BTCF0:USTF0",1734522408676,0.04979628,104800.0,104790.0,0.05674466]
["bitfinex-derivatives","BTCF0:USTF0",1734522411677,0.04979628,104800.0,104790.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734522412168,0.04979628,104800.0,104790.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1734522412373,0.04979628,104800.0,104790.0,0.08975349]
["bitfinex-derivatives","BTCF0:USTF0",1734522412677,0.04979628,104800.0,104790.0,0.09941173]
["bitfinex-derivatives","BTCF0:USTF0",1734522412885,0.04979628,104800.0,104790.0,0.1049456]
["bitfinex-derivatives","BTCF0:USTF0",1734522413372,0.04979628,104800.0,104790.0,0.19234648]
["bitfinex-derivatives","BTCF0:USTF0",1734522413768,0.04979628,104800.0,104790.0,0.1049456]
["bitfinex-derivatives","BTCF0:USTF0",1734522421082,0.04979628,104800.0,104790.0,1.6049456]
["bitfinex-derivatives","BTCF0:USTF0",1734522422072,0.04979628,104800.0,104790.0,1.83164675]
["bitfinex-derivatives","BTCF0:USTF0",1734522422767,0.04979628,104800.0,104790.0,1.82611248]
["bitfinex-derivatives","BTCF0:USTF0",1734522423474,0.04979628,104800.0,104790.0,1.86081248]
["bitfinex-derivatives","BTCF0:USTF0",1734522423475,0.00207728,104800.0,104790.0,1.86081248]
["bitfinex-derivatives","BTCF0:USTF0",1734522423675,0.761232,104810.0,104790.0,2.30901336]
["bitfinex-derivatives","BTCF0:USTF0",1734522423874,0.78071189,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734522424075,0.400432,104810.0,104800.0,0.14414983]
["bitfinex-derivatives","BTCF0:USTF0",1734522424384,0.65369014,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734522424681,0.65379546,104820.0,104810.0,0.05674395]
["bitfinex-derivatives","BTCF0:USTF0",1734522425681,0.65479546,104820.0,104810.0,0.05674395]
["bitfinex-derivatives","BTCF0:USTF0",1734522425882,0.55259546,104820.0,104810.0,0.86504471]
["bitfinex-derivatives","BTCF0:USTF0",1734522426080,0.14508546,104820.0,104810.0,1.25854471]
["bitfinex-derivatives","BTCF0:USTF0",1734522426283,0.14508546,104820.0,104810.0,1.31786588]
["bitfinex-derivatives","BTCF0:USTF0",1734522426682,0.14508546,104820.0,104810.0,2.85146588]
["bitfinex-derivatives","BTCF0:USTF0",1734522427085,1.17787235,104840.0,104820.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734522427286,1.17787235,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734522427585,1.19680822,104840.0,104830.0,0.05673495]
["bitfinex-derivatives","BTCF0:USTF0",1734522428178,1.1989203,104840.0,104830.0,0.05673495]
["bitfinex-derivatives","BTCF0:USTF0",1734522428379,1.02758709,104840.0,104830.0,0.05673495]
["bitfinex-derivatives","BTCF0:USTF0",1734522429177,1.02758709,104840.0,104830.0,0.10577024]
["bitfinex-derivatives","BTCF0:USTF0",1734522429382,0.66678709,104840.0,104830.0,0.41753495]
["bitfinex-derivatives","BTCF0:USTF0",1734522429583,0.52380695,104840.0,104830.0,0.69391395]
["bitfinex-derivatives","BTCF0:USTF0",1734522429990,0.50487108,104840.0,104830.0,0.69391395]
["bitfinex-derivatives","BTCF0:USTF0",1734522430987,0.47147108,104840.0,104830.0,0.69391395]
["bitfinex-derivatives","BTCF0:USTF0",1734522431188,0.47147108,104840.0,104830.0,0.64490336]
["bitfinex-derivatives","BTCF0:USTF0",1734522431486,0.43677108,104840.0,104830.0,0.64490336]
["bitfinex-derivatives","BTCF0:USTF0",1734522431681,0.43677108,104840.0,104830.0,0.69388563]
["bitfinex-derivatives","BTCF0:USTF0",1734522431889,0.40237108,104840.0,104830.0,0.64490336]
["bitfinex-derivatives","BTCF0:USTF0",1734522432496,0.421799,104840.0,104830.0,0.64513628]
["bitfinex-derivatives","BTCF0:USTF0",1734522434684,0.421799,104840.0,104830.0,0.58785744]
["bitfinex-derivatives","BTCF0:USTF0",1734522435293,0.86999988,104840.0,104830.0,0.18388736]
["bitfinex-derivatives","BTCF0:USTF0",1734522435591,0.86999988,104840.0,104830.0,0.17935444]
["bitfinex-derivatives","BTCF0:USTF0",1734522436190,0.782599,104840.0,104830.0,0.17935444]
["bitfinex-derivatives","BTCF0:USTF0",1734522436385,1.16999988,104840.0,104830.0,0.17935444]
["bitfinex-derivatives","BTCF0:USTF0",1734522437089,1.16999988,104840.0,104830.0,0.17931444]
["bitfinex-derivatives","BTCF0:USTF0",1734522437284,0.047712,104810.0,104800.0,0.39896887]
["bitfinex-derivatives","BTCF0:USTF0",1734522437483,0.49602932,104810.0,104800.0,0.39896887]
["bitfinex-derivatives","BTCF0:USTF0",1734522437693,0.40870844,104810.0,104800.0,1.89896887]
["bitfinex-derivatives","BTCF0:USTF0",1734522438286,0.40870844,104810.0,104800.0,0.39896887]
["bitfinex-derivatives","BTCF0:USTF0",1734522438483,0.40870844,104810.0,104800.0,0.40496887]
["bitfinex-derivatives","BTCF0:USTF0",1734522438484,0.40970844,104810.0,104800.0,0.40496887]
["bitfinex-derivatives","BTCF0:USTF0",1734522438689,0.40970844,104810.0,104800.0,0.18060046]
["bitfinex-derivatives","BTCF0:USTF0",1734522439504,0.40970844,104810.0,104800.0,0.01043116]
["bitfinex-derivatives","BTCF0:USTF0",1734522439901,0.40970844,104810.0,104800.0,0.14554904]
["bitfinex-derivatives","BTCF0:USTF0",1734522440305,0.40970844,104810.0,104800.0,0.05814816]
["bitfinex-derivatives","BTCF0:USTF0",1734522445312,0.40970844,104810.0,104800.0,1.55814816]
["bitfinex-derivatives","BTCF0:USTF0",1734522446006,0.40970844,104810.0,104800.0,0.01043116]
["bitfinex-derivatives","BTCF0:USTF0",1734522446306,0.49710932,104810.0,104800.0,0.01043116]
["bitfinex-derivatives","BTCF0:USTF0",1734522447107,0.40970844,104810.0,104800.0,0.01043116]
["bitfinex-derivatives","BTCF0:USTF0",1734522447316,0.40970844,104810.0,104800.0,0.01601608]
["bitfinex-derivatives","BTCF0:USTF0",1734522448512,0.42402845,104810.0,104800.0,0.02055688]
["bitfinex-derivatives","BTCF0:USTF0",1734522448910,0.42402845,104810.0,104800.0,0.01601608]
["bitfinex-derivatives","BTCF0:USTF0",1734522449115,0.42402845,104810.0,104800.0,0.01950796]
["bitfinex-derivatives","BTCF0:USTF0",1734522449709,0.42402845,104810.0,104800.0,0.01602703]
["bitfinex-derivatives","BTCF0:USTF0",1734522449915,0.42402845,104810.0,104800.0,0.02406488]
["bitfinex-derivatives","BTCF0:USTF0",1734522451910,0.51142933,104810.0,104800.0,0.02406488]
["bitfinex-derivatives","BTCF0:USTF0",1734522452416,0.51142933,104810.0,104800.0,0.01952385]
["bitfinex-derivatives","BTCF0:USTF0",1734522452606,0.51142933,104810.0,104800.0,0.01043116]
["bitfinex-derivatives","BTCF0:USTF0",1734522452813,0.42402845,104810.0,104800.0,0.01950993]
["bitfinex-derivatives","BTCF0:USTF0",1734522455619,0.42402845,104810.0,104800.0,0.01950458]
["bitfinex-derivatives","BTCF0:USTF0",1734522458614,0.42402845,104810.0,104800.0,0.01951154]
["bitfinex-derivatives","BTCF0:USTF0",1734522460120,0.48140412,104810.0,104800.0,0.01951154]
["bitfinex-derivatives","BTCF0:USTF0",1734522461511,0.48140412,104810.0,104800.0,0.01951531]
["bitfinex-derivatives","BTCF0:USTF0",1734522462716,0.50095989,104810.0,104800.0,0.01951531]
["bitfinex-derivatives","BTCF0:USTF0",1734522463216,0.50095989,104810.0,104800.0,0.24688372]
["bitfinex-derivatives","BTCF0:USTF0",1734522464312,0.61602515,104810.0,104800.0,0.23479957]
["bitfinex-derivatives","BTCF0:USTF0",1734522464518,0.61602515,104810.0,104800.0,0.23788716]
["bitfinex-derivatives","BTCF0:USTF0",1734522466320,0.67340082,104810.0,104800.0,0.23788716]
["bitfinex-derivatives","BTCF0:USTF0",1734522466525,0.61602515,104810.0,104800.0,0.23788716]
["bitfinex-derivatives","BTCF0:USTF0",1734522466725,0.7023157,104810.0,104800.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1734522467318,0.7023157,104810.0,104800.0,0.77365623]
["bitfinex-derivatives","BTCF0:USTF0",1734522467725,0.64494003,104810.0,104800.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1734522467927,0.7023157,104810.0,104800.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1734522468124,0.68799569,104810.0,104800.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1734522468425,0.63062002,104810.0,104800.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1734522468726,0.64494003,104810.0,104800.0,0.72459019]
["bitfinex-derivatives","BTCF0:USTF0",1734522469026,0.81627324,104810.0,104800.0,0.23788716]
["bitfinex-derivatives","BTCF0:USTF0",1734522471024,0.87364891,104810.0,104800.0,0.236456]
["bitfinex-derivatives","BTCF0:USTF0",1734522471628,0.87364891,104810.0,104800.0,0.24101341]
["bitfinex-derivatives","BTCF0:USTF0",1734522472519,0.73066877,104810.0,104800.0,0.013645]
["bitfinex-derivatives","BTCF0:USTF0",1734522472715,0.73066877,104810.0,104790.0,0.54412996]
["bitfinex-derivatives","BTCF0:USTF0",1734522472922,0.66363143,104810.0,104800.0,0.00809337]
["bitfinex-derivatives","BTCF0:USTF0",1734522473121,1.02435143,104810.0,104800.0,0.01375317]
["bitfinex-derivatives","BTCF0:USTF0",1734522473320,1.02435143,104810.0,104800.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1734522474018,1.18255143,104810.0,104800.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1734522474224,1.29730277,104810.0,104800.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1734522474827,1.29630277,104810.0,104800.0,0.00919698]
["bitfinex-derivatives","BTCF0:USTF0",1734522475029,1.29730277,104810.0,104800.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1734522475723,1.29730277,104810.0,104800.0,0.00919698]
["bitfinex-derivatives","BTCF0:USTF0",1734522476230,1.29730277,104810.0,104800.0,0.00918989]
["bitfinex-derivatives","BTCF0:USTF0",1734522480031,1.29730277,104810.0,104800.0,0.01374467]
["bitfinex-derivatives","BTCF0:USTF0",1734522480634,1.44023056,104810.0,104800.0,0.01374467]
["bitfinex-derivatives","BTCF0:USTF0",1734522483128,1.44023056,104810.0,104800.0,0.00918989]
["bitfinex-derivatives","BTCF0:USTF0",1734522483325,1.32547922,104810.0,104800.0,0.01374467]
["bitfinex-derivatives","BTCF0:USTF0",1734522483519,1.44023056,104810.0,104800.0,0.01374467]
["bitfinex-derivatives","BTCF0:USTF0",1734522483729,1.44023056,104810.0,104800.0,0.00918989]
["bitfinex-derivatives","BTCF0:USTF0",1734522484633,1.29730277,104810.0,104800.0,0.00918989]
["bitfinex-derivatives","BTCF0:USTF0",1734522487128,1.29730277,104810.0,104800.0,0.01374467]
["bitfinex-derivatives","BTCF0:USTF0",1734522490032,1.18255143,104810.0,104800.0,0.01374467]
["bitfinex-derivatives","BTCF0:USTF0",1734522490232,1.29730277,104810.0,104800.0,0.01374467]
["bitfinex-derivatives","BTCF0:USTF0",1734522490430,1.2399271,104810.0,104800.0,0.04318989]
["bitfinex-derivatives","BTCF0:USTF0",1734522490634,1.29730277,104810.0,104800.0,0.11318989]
["bitfinex-derivatives","BTCF0:USTF0",1734522490939,1.2399271,104810.0,104800.0,0.11797307]
["bitfinex-derivatives","BTCF0:USTF0",1734522491239,1.29730277,104810.0,104800.0,0.11797307]
["bitfinex-derivatives","BTCF0:USTF0",1734522491728,1.29730277,104810.0,104800.0,0.12523717]
["bitfinex-derivatives","BTCF0:USTF0",1734522493740,1.29730277,104810.0,104800.0,0.11798711]
["bitfinex-derivatives","BTCF0:USTF0",1734522496639,1.29730277,104810.0,104800.0,0.11798082]
["bitfinex-derivatives","BTCF0:USTF0",1734522498840,1.29730277,104810.0,104800.0,0.12525106]
["bitfinex-derivatives","BTCF0:USTF0",1734522499144,0.89504965,104810.0,104800.0,0.22579708]
["bitfinex-derivatives","BTCF0:USTF0",1734522499446,0.3608,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734522499634,0.83169021,104830.0,104820.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734522499944,0.83169021,104830.0,104820.0,0.21945004]
["bitfinex-derivatives","BTCF0:USTF0",1734522499945,0.83121021,104830.0,104820.0,0.21945004]
["bitfinex-derivatives","BTCF0:USTF0",1734522500237,0.83121021,104830.0,104820.0,0.17174204]
["bitfinex-derivatives","BTCF0:USTF0",1734522500238,1.21101362,104830.0,104820.0,0.17174204]
["bitfinex-derivatives","BTCF0:USTF0",1734522500444,1.2111238,104830.0,104820.0,0.17174204]
["bitfinex-derivatives","BTCF0:USTF0",1734522500643,1.2121238,104830.0,104820.0,0.17174204]
["bitfinex-derivatives","BTCF0:USTF0",1734522500836,0.8513238,104830.0,104820.0,0.17174204]
["bitfinex-derivatives","BTCF0:USTF0",1734522501136,1.2121238,104830.0,104820.0,0.17174204]
["bitfinex-derivatives","BTCF0:USTF0",1734522501345,1.09673157,104830.0,104820.0,0.39911045]
["bitfinex-derivatives","BTCF0:USTF0",1734522501543,1.09673157,104830.0,104820.0,0.34997282]
["bitfinex-derivatives","BTCF0:USTF0",1734522502347,0.95385529,104830.0,104820.0,0.12260441]
["bitfinex-derivatives","BTCF0:USTF0",1734522505033,0.95385529,104830.0,104820.0,0.12281289]
["bitfinex-derivatives","BTCF0:USTF0",1734522505742,0.95385529,104830.0,104820.0,0.12734553]
["bitfinex-derivatives","BTCF0:USTF0",1734522508239,0.9681753,104830.0,104820.0,0.12734553]
["bitfinex-derivatives","BTCF0:USTF0",1734522508438,0.95385529,104830.0,104820.0,0.12734553]
["bitfinex-derivatives","BTCF0:USTF0",1734522508641,0.9681753,104830.0,104820.0,0.12734553]
["bitfinex-derivatives","BTCF0:USTF0",1734522510353,0.85387427,104830.0,104820.0,0.12734553]
["bitfinex-derivatives","BTCF0:USTF0",1734522510741,0.7964986,104830.0,104820.0,0.12734553]
["bitfinex-derivatives","BTCF0:USTF0",1734522510943,0.85387427,104830.0,104820.0,0.12734553]
["bitfinex-derivatives","BTCF0:USTF0",1734522511550,0.85387427,104830.0,104820.0,0.12732465]
["bitfinex-derivatives","BTCF0:USTF0",1734522512457,0.85387427,104830.0,104820.0,0.12279535]
["bitfinex-derivatives","BTCF0:USTF0",1734522513552,0.91124994,104830.0,104820.0,0.05139535]
["bitfinex-derivatives","BTCF0:USTF0",1734522513753,0.91124994,104830.0,104820.0,0.05587032]
["bitfinex-derivatives","BTCF0:USTF0",1734522513754,0.85387427,104830.0,104820.0,0.05587032]
["bitfinex-derivatives","BTCF0:USTF0",1734522514257,0.9681753,104830.0,104820.0,0.05587032]
["bitfinex-derivatives","BTCF0:USTF0",1734522515157,1.05371139,104830.0,104820.0,0.05587032]
["bitfinex-derivatives","BTCF0:USTF0",1734522516753,1.05371139,104830.0,104820.0,0.05587016]
["bitfinex-derivatives","BTCF0:USTF0",1734522517352,0.9681753,104830.0,104820.0,0.05587016]
["bitfinex-derivatives","BTCF0:USTF0",1734522517847,0.9681753,104830.0,104820.0,0.05134013]
["bitfinex-derivatives","BTCF0:USTF0",1734522519655,0.9681753,104830.0,104820.0,0.05587016]
["bitfinex-derivatives","BTCF0:USTF0",1734522522146,0.9681753,104830.0,104820.0,0.05596581]
["bitfinex-derivatives","BTCF0:USTF0",1734522524157,0.9681753,104830.0,104820.0,0.0514171]
["bitfinex-derivatives","BTCF0:USTF0",1734522525357,1.09204817,104830.0,104820.0,0.04407587]
["bitfinex-derivatives","BTCF0:USTF0",1734522525562,1.09204817,104830.0,104820.0,0.05144366]
["bitfinex-derivatives","BTCF0:USTF0",1734522525954,1.09204817,104830.0,104820.0,0.0559965]
["bitfinex-derivatives","BTCF0:USTF0",1734522526259,1.0346725,104830.0,104820.0,0.1037045]
["bitfinex-derivatives","BTCF0:USTF0",1734522526458,0.97264749,104830.0,104820.0,0.22532733]
["bitfinex-derivatives","BTCF0:USTF0",1734522526645,0.90604946,104830.0,104820.0,0.22532733]
["bitfinex-derivatives","BTCF0:USTF0",1734522526958,0.96342513,104830.0,104820.0,0.21699768]
["bitfinex-derivatives","BTCF0:USTF0",1734522527160,0.90604946,104830.0,104820.0,0.21699768]
["bitfinex-derivatives","BTCF0:USTF0",1734522527563,0.96342513,104830.0,104820.0,0.21699768]
["bitfinex-derivatives","BTCF0:USTF0",1734522527755,0.90625091,104830.0,104820.0,0.44436609]
["bitfinex-derivatives","BTCF0:USTF0",1734522528460,0.90383259,104830.0,104820.0,0.44440257]
["bitfinex-derivatives","BTCF0:USTF0",1734522529050,0.90283259,104830.0,104820.0,0.44440257]
["bitfinex-derivatives","BTCF0:USTF0",1734522529251,0.90283259,104830.0,104820.0,0.92996125]
["bitfinex-derivatives","BTCF0:USTF0",1734522529252,1.0181493,104830.0,104820.0,0.92996125]
["bitfinex-derivatives","BTCF0:USTF0",1734522529960,1.0281493,104830.0,104820.0,0.92996125]
["bitfinex-derivatives","BTCF0:USTF0",1734522530451,1.0281493,104830.0,104820.0,2.42996125]
["bitfinex-derivatives","BTCF0:USTF0",1734522530761,1.08532352,104830.0,104820.0,1.94440257]
["bitfinex-derivatives","BTCF0:USTF0",1734522530960,1.08532352,104830.0,104820.0,1.95409136]
["bitfinex-derivatives","BTCF0:USTF0",1734522531562,0.72452352,104830.0,104820.0,1.96515366]
["bitfinex-derivatives","BTCF0:USTF0",1734522532260,0.72452352,104830.0,104820.0,1.95409136]
["bitfinex-derivatives","BTCF0:USTF0",1734522532962,0.58164724,104830.0,104820.0,2.41166468]
["bitfinex-derivatives","BTCF0:USTF0",1734522533166,0.58164724,104830.0,104820.0,2.40231049]
["bitfinex-derivatives","BTCF0:USTF0",1734522533354,0.58164724,104830.0,104820.0,2.41166461]
["bitfinex-derivatives","BTCF0:USTF0",1734522534163,0.58164724,104830.0,104820.0,1.94286798]
["bitfinex-derivatives","BTCF0:USTF0",1734522534359,0.58164724,104830.0,104820.0,1.94286763]
["bitfinex-derivatives","BTCF0:USTF0",1734522534661,0.58164724,104830.0,104820.0,1.94646478]
["bitfinex-derivatives","BTCF0:USTF0",1734522536859,0.58164724,104830.0,104820.0,1.94644888]
["bitfinex-derivatives","BTCF0:USTF0",1734522537261,0.94244724,104830.0,104820.0,1.93711122]
["bitfinex-derivatives","BTCF0:USTF0",1734522537458,0.58064724,104830.0,104820.0,1.94628829]
["bitfinex-derivatives","BTCF0:USTF0",1734522537662,0.58164724,104830.0,104820.0,1.94628829]
["bitfinex-derivatives","BTCF0:USTF0",1734522538065,0.58164724,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522539964,0.56259616,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522540654,0.92339616,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522541159,0.56259616,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522541363,0.92339616,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522542161,0.92239616,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522542361,0.92139616,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522542565,0.94059088,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522543557,0.57979088,104830.0,104820.0,1.94628826]
["bitfinex-derivatives","BTCF0:USTF0",1734522543758,0.57979088,104830.0,104820.0,1.94624098]
["bitfinex-derivatives","BTCF0:USTF0",1734522543955,0.55832179,104830.0,104820.0,1.94624098]
["bitfinex-derivatives","BTCF0:USTF0",1734522544368,0.01919472,104830.0,104820.0,0.92179232]
["bitfinex-derivatives","BTCF0:USTF0",1734522544563,0.32358861,104840.0,104820.0,0.96950032]
["bitfinex-derivatives","BTCF0:USTF0",1734522544762,0.32358861,104840.0,104830.0,0.10507867]
["bitfinex-derivatives","BTCF0:USTF0",1734522544964,0.32358861,104840.0,104830.0,1.66329445]
["bitfinex-derivatives","BTCF0:USTF0",1734522545364,0.323704,104840.0,104830.0,1.66329445]
["bitfinex-derivatives","BTCF0:USTF0",1734522545567,0.00966096,104840.0,104830.0,1.89066286]
["bitfinex-derivatives","BTCF0:USTF0",1734522546661,0.00966096,104840.0,104830.0,1.89055358]
["bitfinex-derivatives","BTCF0:USTF0",1734522547672,0.00966096,104840.0,104830.0,0.28547491]
["bitfinex-derivatives","BTCF0:USTF0",1734522547673,0.5329103,104840.0,104830.0,0.28547491]
["bitfinex-derivatives","BTCF0:USTF0",1734522547863,0.5674103,104840.0,104830.0,0.28547491]
["bitfinex-derivatives","BTCF0:USTF0",1734522548067,0.5674103,104840.0,104830.0,0.23642889]
["bitfinex-derivatives","BTCF0:USTF0",1734522548774,0.58173031,104840.0,104830.0,0.23642889]
["bitfinex-derivatives","BTCF0:USTF0",1734522549365,0.72460659,104840.0,104830.0,0.28552463]
["bitfinex-derivatives","BTCF0:USTF0",1734522549573,0.72460659,104840.0,104830.0,0.23642647]
["bitfinex-derivatives","BTCF0:USTF0",1734522550272,0.73460659,104840.0,104830.0,0.23642647]
["bitfinex-derivatives","BTCF0:USTF0",1734522550679,0.73460659,104840.0,104830.0,0.00905806]
["bitfinex-derivatives","BTCF0:USTF0",1734522551166,0.70010659,104840.0,104830.0,0.00905806]
["bitfinex-derivatives","BTCF0:USTF0",1734522551374,0.52333724,104840.0,104830.0,0.11413673]
["bitfinex-derivatives","BTCF0:USTF0",1734522551573,0.16253724,104840.0,104830.0,0.19813356]
["bitfinex-derivatives","BTCF0:USTF0",1734522552470,0.16253724,104840.0,104830.0,0.19815268]
["bitfinex-derivatives","BTCF0:USTF0",1734522553067,0.15299167,104840.0,104830.0,0.19815268]
["bitfinex-derivatives","BTCF0:USTF0",1734522553279,0.05781339,104840.0,104830.0,0.36814542]
["bitfinex-derivatives","BTCF0:USTF0",1734522554775,0.20068967,104840.0,104830.0,0.36814542]
["bitfinex-derivatives","BTCF0:USTF0",1734522554972,0.20068967,104840.0,104830.0,1.86814542]
["bitfinex-derivatives","BTCF0:USTF0",1734522555184,0.25806534,104840.0,104830.0,1.81904859]
["bitfinex-derivatives","BTCF0:USTF0",1734522555376,0.25806534,104840.0,104830.0,1.81904894]
["bitfinex-derivatives","BTCF0:USTF0",1734522556375,0.20068967,104840.0,104830.0,1.81904894]
["bitfinex-derivatives","BTCF0:USTF0",1734522556776,0.20068967,104840.0,104830.0,1.81905095]
["bitfinex-derivatives","BTCF0:USTF0",1734522556978,0.05781339,104840.0,104830.0,1.81905095]
["bitfinex-derivatives","BTCF0:USTF0",1734522558281,0.05781339,104840.0,104830.0,1.582643]
["bitfinex-derivatives","BTCF0:USTF0",1734522558481,0.05781339,104840.0,104830.0,1.59168353]
["bitfinex-derivatives","BTCF0:USTF0",1734522559483,0.05781339,104840.0,104830.0,1.64080274]
["bitfinex-derivatives","BTCF0:USTF0",1734522559877,0.05781339,104840.0,104830.0,1.69817841]
["bitfinex-derivatives","BTCF0:USTF0",1734522560377,0.20068967,104840.0,104830.0,1.92588401]
["bitfinex-derivatives","BTCF0:USTF0",1734522560577,0.15299167,104840.0,104830.0,2.28668401]
["bitfinex-derivatives","BTCF0:USTF0",1734522561475,0.13152547,104840.0,104830.0,2.28668401]
["bitfinex-derivatives","BTCF0:USTF0",1734522561782,0.90204787,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734522562078,0.90204787,104850.0,104840.0,0.23127341]
["bitfinex-derivatives","BTCF0:USTF0",1734522562582,0.90215753,104850.0,104840.0,0.23127341]
["bitfinex-derivatives","BTCF0:USTF0",1734522562986,0.49366253,104850.0,104840.0,0.68704104]
["bitfinex-derivatives","BTCF0:USTF0",1734522563181,0.14122253,104850.0,104840.0,1.04784104]
["bitfinex-derivatives","BTCF0:USTF0",1734522563582,0.14122253,104850.0,104840.0,2.54784104]
["bitfinex-derivatives","BTCF0:USTF0",1734522564488,0.14122253,104850.0,104840.0,2.55828212]
["bitfinex-derivatives","BTCF0:USTF0",1734522564784,0.00969706,104850.0,104840.0,2.67140426]
["bitfinex-derivatives","BTCF0:USTF0",1734522564980,0.00969706,104850.0,104840.0,2.67157029]
["bitfinex-derivatives","BTCF0:USTF0",1734522565779,0.00969706,104850.0,104840.0,2.85029876]
["bitfinex-derivatives","BTCF0:USTF0",1734522566087,0.00010966,104850.0,104840.0,2.85029876]
["bitfinex-derivatives","BTCF0:USTF0",1734522566291,0.00010966,104850.0,104840.0,2.83985768]
["bitfinex-derivatives","BTCF0:USTF0",1734522566973,0.04780366,104850.0,104840.0,2.78248201]
["bitfinex-derivatives","BTCF0:USTF0",1734522568377,0.04780366,104850.0,104840.0,2.31989199]
["bitfinex-derivatives","BTCF0:USTF0",1734522569887,0.04780366,104850.0,104840.0,2.31988182]
["bitfinex-derivatives","BTCF0:USTF0",1734522570586,0.05718877,104850.0,104840.0,2.31988182]
["bitfinex-derivatives","BTCF0:USTF0",1734522570989,0.05718877,104850.0,104840.0,2.32951065]
["bitfinex-derivatives","BTCF0:USTF0",1734522571673,0.05718877,104850.0,104840.0,0.77213498]
["bitfinex-derivatives","BTCF0:USTF0",1734522571873,0.05718877,104850.0,104840.0,0.36363698]
["bitfinex-derivatives","BTCF0:USTF0",1734522571874,0.47536444,104850.0,104840.0,0.36363698]
["bitfinex-derivatives","BTCF0:USTF0",1734522572184,0.41798877,104850.0,104840.0,0.42101265]
["bitfinex-derivatives","BTCF0:USTF0",1734522572383,0.47536444,104850.0,104840.0,0.36363698]
["bitfinex-derivatives","BTCF0:USTF0",1734522572585,0.47536444,104850.0,104840.0,0.35400815]
["bitfinex-derivatives","BTCF0:USTF0",1734522573185,0.50846444,104850.0,104840.0,0.35400815]
["bitfinex-derivatives","BTCF0:USTF0",1734522573387,0.50846444,104850.0,104840.0,0.26378957]
["bitfinex-derivatives","BTCF0:USTF0",1734522573775,0.56584011,104850.0,104840.0,0.17977036]
["bitfinex-derivatives","BTCF0:USTF0",1734522573981,0.59994011,104850.0,104840.0,0.18431988]
["bitfinex-derivatives","BTCF0:USTF0",1734522574179,0.54256444,104850.0,104840.0,0.17977036]
["bitfinex-derivatives","BTCF0:USTF0",1734522574982,0.54256444,104850.0,104840.0,0.00923639]
["bitfinex-derivatives","BTCF0:USTF0",1734522574983,0.7137312,104850.0,104840.0,0.00923639]
["bitfinex-derivatives","BTCF0:USTF0",1734522575283,0.77110687,104850.0,104840.0,0.01378591]
["bitfinex-derivatives","BTCF0:USTF0",1734522575489,0.7137312,104850.0,104840.0,0.01378591]
["bitfinex-derivatives","BTCF0:USTF0",1734522575681,0.77110687,104850.0,104840.0,0.00925604]
["bitfinex-derivatives","BTCF0:USTF0",1734522576082,0.77110687,104850.0,104840.0,0.01380635]
["bitfinex-derivatives","BTCF0:USTF0",1734522576287,0.77110687,104850.0,104840.0,0.01380598]
["bitfinex-derivatives","BTCF0:USTF0",1734522576896,0.7137312,104850.0,104840.0,0.01380598]
["bitfinex-derivatives","BTCF0:USTF0",1734522577082,0.77110687,104850.0,104840.0,0.01380598]
["bitfinex-derivatives","BTCF0:USTF0",1734522577283,0.77110687,104850.0,104840.0,0.00925578]
["bitfinex-derivatives","BTCF0:USTF0",1734522581395,0.77110687,104850.0,104840.0,0.00923982]
["bitfinex-derivatives","BTCF0:USTF0",1734522582478,1.07110687,104850.0,104840.0,0.0056618]
["bitfinex-derivatives","BTCF0:USTF0",1734522582680,1.07110687,104850.0,104820.0,0.07393827]
["bitfinex-derivatives","BTCF0:USTF0",1734522582681,0.047703,104830.0,104820.0,0.00463827]
["bitfinex-derivatives","BTCF0:USTF0",1734522582979,0.047708,104820.0,104810.0,0.40273719]
["bitfinex-derivatives","BTCF0:USTF0",1734522583179,0.65103501,104820.0,104810.0,0.40273719]
["bitfinex-derivatives","BTCF0:USTF0",1734522583384,0.65103501,104820.0,104810.0,0.39818652]
["bitfinex-derivatives","BTCF0:USTF0",1734522583587,0.59365934,104820.0,104810.0,0.39818652]
["bitfinex-derivatives","BTCF0:USTF0",1734522583787,0.59365934,104820.0,104800.0,0.43248652]
["bitfinex-derivatives","BTCF0:USTF0",1734522584084,0.49610361,104810.0,104800.0,0.43248652]
["bitfinex-derivatives","BTCF0:USTF0",1734522584894,0.40866451,104810.0,104800.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1734522585212,0.40866451,104810.0,104800.0,0.116117]
["bitfinex-derivatives","BTCF0:USTF0",1734522585379,0.00015251,104810.0,104800.0,0.117117]
["bitfinex-derivatives","BTCF0:USTF0",1734522585588,0.00015251,104810.0,104800.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1734522585791,0.00015251,104810.0,104800.0,0.5683561]
["bitfinex-derivatives","BTCF0:USTF0",1734522586095,0.00015251,104810.0,104800.0,0.2075561]
["bitfinex-derivatives","BTCF0:USTF0",1734522586293,0.00015251,104810.0,104800.0,0.25656866]
["bitfinex-derivatives","BTCF0:USTF0",1734522586487,0.00015251,104810.0,104800.0,0.61736866]
["bitfinex-derivatives","BTCF0:USTF0",1734522586792,0.00015251,104810.0,104800.0,0.52992956]
["bitfinex-derivatives","BTCF0:USTF0",1734522587388,0.00015251,104810.0,104800.0,0.70046353]
["bitfinex-derivatives","BTCF0:USTF0",1734522588586,0.04786451,104810.0,104800.0,0.70046353]
["bitfinex-derivatives","BTCF0:USTF0",1734522589595,0.04786451,104810.0,104800.0,2.20046353]
["bitfinex-derivatives","BTCF0:USTF0",1734522589899,0.04786451,104810.0,104800.0,2.21021211]
["bitfinex-derivatives","BTCF0:USTF0",1734522590393,0.13530361,104810.0,104800.0,0.58434653]
["bitfinex-derivatives","BTCF0:USTF0",1734522590583,0.04786451,104810.0,104800.0,0.58305097]
["bitfinex-derivatives","BTCF0:USTF0",1734522591187,0.40866451,104810.0,104800.0,0.17453397]
["bitfinex-derivatives","BTCF0:USTF0",1734522591389,0.49610361,104810.0,104800.0,0.17453397]
["bitfinex-derivatives","BTCF0:USTF0",1734522591591,0.49610361,104810.0,104800.0,0.1790763]
["bitfinex-derivatives","BTCF0:USTF0",1734522592588,0.49610361,104810.0,104800.0,0.15359359]
["bitfinex-derivatives","BTCF0:USTF0",1734522593098,0.49610361,104810.0,104800.0,0.14905126]
["bitfinex-derivatives","BTCF0:USTF0",1734522593500,0.49610361,104810.0,104800.0,0.00561729]
["bitfinex-derivatives","BTCF0:USTF0",1734522593798,0.40866451,104810.0,104800.0,0.00561729]
["bitfinex-derivatives","BTCF0:USTF0",1734522593994,0.04786451,104810.0,104800.0,0.05787662]
["bitfinex-derivatives","BTCF0:USTF0",1734522594498,0.40866451,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734522595404,0.40866451,104810.0,104800.0,0.06138939]
["bitfinex-derivatives","BTCF0:USTF0",1734522596295,0.40866451,104810.0,104800.0,0.06139263]
["bitfinex-derivatives","BTCF0:USTF0",1734522599393,0.36095251,104810.0,104800.0,0.06139263]
["bitfinex-derivatives","BTCF0:USTF0",1734522599599,0.00015251,104810.0,104800.0,0.50508976]
["bitfinex-derivatives","BTCF0:USTF0",1734522599998,0.00015251,104810.0,104800.0,2.00508976]
["bitfinex-derivatives","BTCF0:USTF0",1734522600300,0.00015251,104810.0,104800.0,1.91765066]
["bitfinex-derivatives","BTCF0:USTF0",1734522601602,0.00015251,104810.0,104800.0,1.96661739]
["bitfinex-derivatives","BTCF0:USTF0",1734522601995,0.408508,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734522602196,0.408508,104820.0,104810.0,0.12744566]
["bitfinex-derivatives","BTCF0:USTF0",1734522602497,0.408508,104820.0,104810.0,0.12748566]
["bitfinex-derivatives","BTCF0:USTF0",1734522602898,0.40857952,104820.0,104810.0,0.12748566]
["bitfinex-derivatives","BTCF0:USTF0",1734522603400,0.40857952,104820.0,104810.0,0.21492476]
["bitfinex-derivatives","BTCF0:USTF0",1734522603401,0.00107152,104820.0,104810.0,0.21492476]
["bitfinex-derivatives","BTCF0:USTF0",1734522603598,0.00107152,104820.0,104810.0,0.57572476]
["bitfinex-derivatives","BTCF0:USTF0",1734522603993,0.00107152,104820.0,104810.0,0.6247128]
["bitfinex-derivatives","BTCF0:USTF0",1734522604196,0.00207152,104820.0,104810.0,0.6247128]
["bitfinex-derivatives","BTCF0:USTF0",1734522604604,0.00207152,104820.0,104810.0,0.85236535]
["bitfinex-derivatives","BTCF0:USTF0",1734522605001,0.00207152,104820.0,104810.0,1.15229935]
["bitfinex-derivatives","BTCF0:USTF0",1734522605198,0.55089508,104840.0,104830.0,0.1351421]
["bitfinex-derivatives","BTCF0:USTF0",1734522605395,0.14239508,104840.0,104830.0,0.50500976]
["bitfinex-derivatives","BTCF0:USTF0",1734522605702,0.25655711,104840.0,104830.0,2.12166423]
["bitfinex-derivatives","BTCF0:USTF0",1734522606004,0.25655711,104840.0,104830.0,2.13210531]
["bitfinex-derivatives","BTCF0:USTF0",1734522606200,0.25655711,104840.0,104830.0,2.12166423]
["bitfinex-derivatives","BTCF0:USTF0",1734522606602,0.25764876,104840.0,104830.0,2.12166423]
["bitfinex-derivatives","BTCF0:USTF0",1734522606804,0.25764876,104840.0,104830.0,2.13210531]
["bitfinex-derivatives","BTCF0:USTF0",1734522607002,0.25764876,104840.0,104830.0,2.12166423]
["bitfinex-derivatives","BTCF0:USTF0",1734522607201,0.00109165,104840.0,104830.0,2.63273792]
["bitfinex-derivatives","BTCF0:USTF0",1734522608209,0.00109165,104840.0,104830.0,2.66863792]
["bitfinex-derivatives","BTCF0:USTF0",1734522608806,0.00109165,104840.0,104830.0,0.88477637]
["bitfinex-derivatives","BTCF0:USTF0",1734522609197,0.00109165,104840.0,104830.0,2.38477637]
["bitfinex-derivatives","BTCF0:USTF0",1734522610105,0.18062487,104860.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734522610300,0.16185303,104860.0,104850.0,0.24387275]
["bitfinex-derivatives","BTCF0:USTF0",1734522610498,0.16185303,104860.0,104850.0,0.25314486]
["bitfinex-derivatives","BTCF0:USTF0",1734522610904,0.11416203,104860.0,104850.0,0.60940713]
["bitfinex-derivatives","BTCF0:USTF0",1734522611103,0.11424414,104860.0,104850.0,0.65838272]
["bitfinex-derivatives","BTCF0:USTF0",1734522611303,8.211e-05,104860.0,104850.0,0.65838272]
["bitfinex-derivatives","BTCF0:USTF0",1734522611905,8.211e-05,104860.0,104850.0,0.65836249]
["bitfinex-derivatives","BTCF0:USTF0",1734522612306,0.00108211,104860.0,104850.0,0.65836249]
["bitfinex-derivatives","BTCF0:USTF0",1734522613306,0.00108211,104860.0,104850.0,0.6093869]
["bitfinex-derivatives","BTCF0:USTF0",1734522613496,0.00108211,104860.0,104850.0,0.74574103]
["bitfinex-derivatives","BTCF0:USTF0",1734522613701,0.00108211,104860.0,104850.0,0.65830193]
["bitfinex-derivatives","BTCF0:USTF0",1734522614205,0.00108211,104860.0,104850.0,0.60937058]
["bitfinex-derivatives","BTCF0:USTF0",1734522614805,0.00108211,104860.0,104850.0,2.10937058]
["bitfinex-derivatives","BTCF0:USTF0",1734522615307,0.00108211,104860.0,104850.0,2.19680968]
["bitfinex-derivatives","BTCF0:USTF0",1734522615810,8.211e-05,104860.0,104850.0,2.19680968]
["bitfinex-derivatives","BTCF0:USTF0",1734522616015,0.00108211,104860.0,104850.0,2.19680968]
["bitfinex-derivatives","BTCF0:USTF0",1734522617612,0.00108211,104860.0,104850.0,2.20647724]
["bitfinex-derivatives","BTCF0:USTF0",1734522618605,0.04877111,104860.0,104850.0,0.17079904]
["bitfinex-derivatives","BTCF0:USTF0",1734522618806,0.04877111,104860.0,104850.0,0.2287611]
["bitfinex-derivatives","BTCF0:USTF0",1734522619006,0.04877111,104860.0,104850.0,0.22423814]
["bitfinex-derivatives","BTCF0:USTF0",1734522619314,0.04877111,104860.0,104850.0,0.2242081]
["bitfinex-derivatives","BTCF0:USTF0",1734522619709,0.04877111,104860.0,104850.0,0.22873073]
["bitfinex-derivatives","BTCF0:USTF0",1734522620210,0.04877111,104860.0,104850.0,0.2242081]
["bitfinex-derivatives","BTCF0:USTF0",1734522620407,0.04877111,104860.0,104850.0,0.58953013]
["bitfinex-derivatives","BTCF0:USTF0",1734522620610,0.04877111,104860.0,104850.0,0.5850081]
["bitfinex-derivatives","BTCF0:USTF0",1734522620812,0.00108211,104860.0,104850.0,0.58953007]
["bitfinex-derivatives","BTCF0:USTF0",1734522621011,0.00108211,104860.0,104850.0,0.67696917]
["bitfinex-derivatives","BTCF0:USTF0",1734522621208,0.00108211,104860.0,104850.0,0.5850081]
["bitfinex-derivatives","BTCF0:USTF0",1734522621608,0.00108211,104860.0,104850.0,0.58952969]
["bitfinex-derivatives","BTCF0:USTF0",1734522622213,0.04877111,104860.0,104850.0,0.22872969]
["bitfinex-derivatives","BTCF0:USTF0",1734522623702,0.04877111,104860.0,104850.0,0.58952969]
["bitfinex-derivatives","BTCF0:USTF0",1734522624109,0.04877111,104860.0,104850.0,0.22872969]
["bitfinex-derivatives","BTCF0:USTF0",1734522624518,0.04877111,104860.0,104850.0,1.72872969]
["bitfinex-derivatives","BTCF0:USTF0",1734522624812,0.04877111,104860.0,104850.0,1.72521708]
["bitfinex-derivatives","BTCF0:USTF0",1734522625017,0.04877111,104860.0,104850.0,1.72422427]
["bitfinex-derivatives","BTCF0:USTF0",1734522625215,0.04877111,104860.0,104850.0,1.72874887]
["bitfinex-derivatives","BTCF0:USTF0",1734522626311,0.04877111,104860.0,104850.0,1.72422427]
["bitfinex-derivatives","BTCF0:USTF0",1734522626714,0.04877111,104860.0,104850.0,2.08502427]
["bitfinex-derivatives","BTCF0:USTF0",1734522626911,0.04877111,104860.0,104850.0,1.72422427]
["bitfinex-derivatives","BTCF0:USTF0",1734522627712,0.04877111,104860.0,104850.0,1.72424099]
["bitfinex-derivatives","BTCF0:USTF0",1734522631513,0.04877111,104860.0,104850.0,2.08504099]
["bitfinex-derivatives","BTCF0:USTF0",1734522632426,0.04877111,104860.0,104850.0,1.60150189]
["bitfinex-derivatives","BTCF0:USTF0",1734522633522,0.04877111,104860.0,104850.0,1.5958501]
["bitfinex-derivatives","BTCF0:USTF0",1734522633824,0.04877111,104860.0,104850.0,1.60152874]
["bitfinex-derivatives","BTCF0:USTF0",1734522635924,0.04877111,104860.0,104850.0,1.82874088]
["bitfinex-derivatives","BTCF0:USTF0",1734522635925,0.16293314,104860.0,104850.0,1.82874088]
["bitfinex-derivatives","BTCF0:USTF0",1734522636317,0.16293314,104860.0,104850.0,1.8195137]
["bitfinex-derivatives","BTCF0:USTF0",1734522636515,0.16293314,104860.0,104850.0,1.82875487]
["bitfinex-derivatives","BTCF0:USTF0",1734522637322,0.14147092,104860.0,104850.0,1.87782502]
["bitfinex-derivatives","BTCF0:USTF0",1734522638224,0.14154329,104860.0,104850.0,1.87782502]
["bitfinex-derivatives","BTCF0:USTF0",1734522639327,0.28393837,104860.0,104850.0,1.87769231]
["bitfinex-derivatives","BTCF0:USTF0",1734522640521,0.16977634,104860.0,104850.0,1.87769231]
["bitfinex-derivatives","BTCF0:USTF0",1734522642217,0.16977634,104860.0,104850.0,1.87770386]
["bitfinex-derivatives","BTCF0:USTF0",1734522643723,0.61801544,104860.0,104850.0,0.2854423]
["bitfinex-derivatives","BTCF0:USTF0",1734522644023,0.53057634,104860.0,104850.0,0.34275606]
["bitfinex-derivatives","BTCF0:USTF0",1734522644231,0.53057634,104860.0,104850.0,1.91245606]
["bitfinex-derivatives","BTCF0:USTF0",1734522644425,0.7017431,104860.0,104850.0,1.68524392]
["bitfinex-derivatives","BTCF0:USTF0",1734522644927,0.3409431,104860.0,104850.0,1.68524392]
["bitfinex-derivatives","BTCF0:USTF0",1734522645123,0.7017431,104860.0,104850.0,1.62793016]
["bitfinex-derivatives","BTCF0:USTF0",1734522645435,0.53057634,104860.0,104850.0,1.62793016]
["bitfinex-derivatives","BTCF0:USTF0",1734522645617,0.53057634,104860.0,104850.0,1.8551423]
["bitfinex-derivatives","BTCF0:USTF0",1734522647034,0.7017431,104860.0,104850.0,1.62793016]
["bitfinex-derivatives","BTCF0:USTF0",1734522648127,0.53057634,104860.0,104850.0,1.62793016]
["bitfinex-derivatives","BTCF0:USTF0",1734522649935,0.7017431,104860.0,104850.0,1.62773633]
["bitfinex-derivatives","BTCF0:USTF0",1734522650528,0.7017431,104860.0,104850.0,1.6374286]
["bitfinex-derivatives","BTCF0:USTF0",1734522650935,0.75905686,104860.0,104850.0,1.63743464]
["bitfinex-derivatives","BTCF0:USTF0",1734522651137,0.5878901,104860.0,104850.0,1.63743464]
["bitfinex-derivatives","BTCF0:USTF0",1734522653834,0.5878901,104860.0,104850.0,1.63743082]
["bitfinex-derivatives","BTCF0:USTF0",1734522654533,0.5878901,104860.0,104850.0,1.62773855]
["bitfinex-derivatives","BTCF0:USTF0",1734522654940,0.64520386,104860.0,104850.0,0.05803855]
["bitfinex-derivatives","BTCF0:USTF0",1734522655534,0.64520386,104860.0,104850.0,0.05801939]
["bitfinex-derivatives","BTCF0:USTF0",1734522656433,1.16873062,104860.0,104850.0,0.05801939]
["bitfinex-derivatives","BTCF0:USTF0",1734522656931,1.16873062,104860.0,104850.0,0.0580019]
["bitfinex-derivatives","BTCF0:USTF0",1734522657432,1.18817029,104860.0,104850.0,0.0580019]
["bitfinex-derivatives","BTCF0:USTF0",1734522657633,1.18817029,104860.0,104850.0,0.00893175]
["bitfinex-derivatives","BTCF0:USTF0",1734522659335,1.01700353,104860.0,104850.0,0.00893175]
["bitfinex-derivatives","BTCF0:USTF0",1734522660550,1.04577521,104860.0,104850.0,0.00893175]
["bitfinex-derivatives","BTCF0:USTF0",1734522662545,1.04577521,104860.0,104850.0,0.00891723]
["bitfinex-derivatives","BTCF0:USTF0",1734522668453,1.04577521,104860.0,104850.0,0.00890863]
["bitfinex-derivatives","BTCF0:USTF0",1734522668651,1.06009522,104860.0,104850.0,0.00890863]
["bitfinex-derivatives","BTCF0:USTF0",1734522670255,1.06009522,104860.0,104850.0,0.05812918]
["bitfinex-derivatives","BTCF0:USTF0",1734522671349,1.06009522,104860.0,104850.0,0.05812798]
["bitfinex-derivatives","BTCF0:USTF0",1734522671553,1.06009522,104860.0,104850.0,0.05808798]
["bitfinex-derivatives","BTCF0:USTF0",1734522672957,1.06009522,104860.0,104850.0,0.00886743]
["bitfinex-derivatives","BTCF0:USTF0",1734522673159,1.06009522,104860.0,104850.0,0.05807157]
["bitfinex-derivatives","BTCF0:USTF0",1734522673457,1.06009522,104860.0,104850.0,0.00886743]
["bitfinex-derivatives","BTCF0:USTF0",1734522674353,1.00278146,104860.0,104850.0,0.00886743]
["bitfinex-derivatives","BTCF0:USTF0",1734522674555,1.00278146,104860.0,104850.0,0.04276743]
["bitfinex-derivatives","BTCF0:USTF0",1734522676258,1.00278146,104860.0,104850.0,0.09199309]
["bitfinex-derivatives","BTCF0:USTF0",1734522676462,1.00278146,104860.0,104850.0,0.04276743]
["bitfinex-derivatives","BTCF0:USTF0",1734522676848,0.5846677,104860.0,104850.0,0.10008119]
["bitfinex-derivatives","BTCF0:USTF0",1734522677054,0.55090802,104860.0,104850.0,0.59269249]
["bitfinex-derivatives","BTCF0:USTF0",1734522677249,0.52359913,104860.0,104850.0,0.59269249]
["bitfinex-derivatives","BTCF0:USTF0",1734522677454,0.57128813,104860.0,104850.0,0.59269249]
["bitfinex-derivatives","BTCF0:USTF0",1734522677857,0.65745898,104860.0,104850.0,0.87655404]
["bitfinex-derivatives","BTCF0:USTF0",1734522678161,0.65745898,104860.0,104850.0,2.54976673]
["bitfinex-derivatives","BTCF0:USTF0",1734522679268,0.51449364,104860.0,104850.0,2.77769547]
["bitfinex-derivatives","BTCF0:USTF0",1734522680064,0.51449364,104860.0,104850.0,2.77765311]
["bitfinex-derivatives","BTCF0:USTF0",1734522680566,0.60021885,104860.0,104850.0,2.55904095]
["bitfinex-derivatives","BTCF0:USTF0",1734522680755,0.24785885,104860.0,104850.0,2.55904095]
["bitfinex-derivatives","BTCF0:USTF0",1734522680955,0.24785885,104860.0,104850.0,2.56948203]
["bitfinex-derivatives","BTCF0:USTF0",1734522680956,0.20016985,104860.0,104850.0,2.56948203]
["bitfinex-derivatives","BTCF0:USTF0",1734522681366,0.20016985,104860.0,104850.0,2.55904095]
["bitfinex-derivatives","BTCF0:USTF0",1734522682969,0.20016985,104860.0,104850.0,2.55906771]
["bitfinex-derivatives","BTCF0:USTF0",1734522683466,0.08579758,104860.0,104850.0,2.55906771]
["bitfinex-derivatives","BTCF0:USTF0",1734522686269,7.237e-05,104860.0,104850.0,2.55906771]
["bitfinex-derivatives","BTCF0:USTF0",1734522687572,7.237e-05,104860.0,104850.0,2.19826771]
["bitfinex-derivatives","BTCF0:USTF0",1734522687773,7.237e-05,104860.0,104850.0,2.55906771]
["bitfinex-derivatives","BTCF0:USTF0",1734522688869,7.237e-05,104860.0,104850.0,2.78657242]
["bitfinex-derivatives","BTCF0:USTF0",1734522690164,7.237e-05,104860.0,104850.0,2.84388618]
["bitfinex-derivatives","BTCF0:USTF0",1734522690366,7.237e-05,104860.0,104850.0,2.78657242]
["bitfinex-derivatives","BTCF0:USTF0",1734522690967,7.237e-05,104860.0,104850.0,2.61638147]
["bitfinex-derivatives","BTCF0:USTF0",1734522691564,0.13341221,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734522691769,0.13341221,104870.0,104860.0,0.61698565]
["bitfinex-derivatives","BTCF0:USTF0",1734522692572,0.13349644,104870.0,104860.0,0.61698565]
["bitfinex-derivatives","BTCF0:USTF0",1734522692777,0.13349644,104870.0,104860.0,0.55967189]
["bitfinex-derivatives","BTCF0:USTF0",1734522695578,0.13349644,104870.0,104860.0,0.78711628]
["bitfinex-derivatives","BTCF0:USTF0",1734522697987,0.08580944,104870.0,104860.0,0.84443004]
["bitfinex-derivatives","BTCF0:USTF0",1734522698878,0.08580944,104870.0,104860.0,2.34443004]
["bitfinex-derivatives","BTCF0:USTF0",1734522700988,0.06434986,104870.0,104860.0,2.34443004]
["bitfinex-derivatives","BTCF0:USTF0",1734522701579,0.06434986,104870.0,104860.0,2.28711628]
["bitfinex-derivatives","BTCF0:USTF0",1734522702990,0.06434986,104870.0,104860.0,2.34443004]
["bitfinex-derivatives","BTCF0:USTF0",1734522703688,0.11203486,104870.0,104860.0,2.25131628]
["bitfinex-derivatives","BTCF0:USTF0",1734522705485,0.22640713,104870.0,104860.0,2.25146026]
["bitfinex-derivatives","BTCF0:USTF0",1734522706787,0.1621415,104870.0,104860.0,2.53532181]
["bitfinex-derivatives","BTCF0:USTF0",1734522707891,0.1621415,104870.0,104860.0,2.47836687]
["bitfinex-derivatives","BTCF0:USTF0",1734522708396,0.1621415,104870.0,104860.0,2.47837545]
["bitfinex-derivatives","BTCF0:USTF0",1734522708782,0.1621415,104870.0,104860.0,2.53568921]
["bitfinex-derivatives","BTCF0:USTF0",1734522708992,0.1621415,104870.0,104860.0,2.47837545]
["bitfinex-derivatives","BTCF0:USTF0",1734522710294,0.1621415,104870.0,104860.0,2.48881653]
["bitfinex-derivatives","BTCF0:USTF0",1734522710690,0.1621415,104870.0,104860.0,2.54613029]
["bitfinex-derivatives","BTCF0:USTF0",1734522710884,0.1621415,104870.0,104860.0,1.04613029]
["bitfinex-derivatives","BTCF0:USTF0",1734522711091,0.1621415,104870.0,104860.0,1.03568921]
["bitfinex-derivatives","BTCF0:USTF0",1734522711390,0.1144565,104870.0,104860.0,2.57168921]
["bitfinex-derivatives","BTCF0:USTF0",1734522711792,0.25742184,104870.0,104860.0,2.57168921]
["bitfinex-derivatives","BTCF0:USTF0",1734522712186,0.25742184,104870.0,104860.0,2.58213029]
["bitfinex-derivatives","BTCF0:USTF0",1734522712588,0.22761881,104870.0,104860.0,2.58213029]
["bitfinex-derivatives","BTCF0:USTF0",1734522712789,0.08465347,104870.0,104860.0,2.9219425]
["bitfinex-derivatives","BTCF0:USTF0",1734522712994,0.08465347,104870.0,104860.0,2.91150142]
["bitfinex-derivatives","BTCF0:USTF0",1734522713581,0.14296534,104880.0,104860.0,2.96881518]
["bitfinex-derivatives","BTCF0:USTF0",1734522713795,0.14296534,104880.0,104870.0,0.53859876]
["bitfinex-derivatives","BTCF0:USTF0",1734522713995,0.14296534,104880.0,104870.0,0.59686045]
["bitfinex-derivatives","BTCF0:USTF0",1734522714205,0.14296534,104880.0,104870.0,0.59699129]
["bitfinex-derivatives","BTCF0:USTF0",1734522714593,0.14296534,104880.0,104870.0,0.60743237]
["bitfinex-derivatives","BTCF0:USTF0",1734522714794,0.14308518,104880.0,104870.0,0.60743237]
["bitfinex-derivatives","BTCF0:USTF0",1734522715391,0.00011984,104880.0,104870.0,1.05237204]
["bitfinex-derivatives","BTCF0:USTF0",1734522716098,0.00011984,104880.0,104870.0,1.04323681]
["bitfinex-derivatives","BTCF0:USTF0",1734522716800,0.7142101,104890.0,104870.0,1.04323681]
["bitfinex-derivatives","BTCF0:USTF0",1734522716801,0.7142101,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734522717105,0.7142101,104890.0,104880.0,0.57232482]
["bitfinex-derivatives","BTCF0:USTF0",1734522717106,0.3141321,104890.0,104880.0,0.57232482]
["bitfinex-derivatives","BTCF0:USTF0",1734522717393,0.3141321,104890.0,104880.0,0.57582017]
["bitfinex-derivatives","BTCF0:USTF0",1734522717595,0.3141321,104890.0,104880.0,2.12130138]
["bitfinex-derivatives","BTCF0:USTF0",1734522717793,0.31422041,104890.0,104880.0,2.12130138]
["bitfinex-derivatives","BTCF0:USTF0",1734522717997,8.831e-05,104890.0,104880.0,2.5822058]
["bitfinex-derivatives","BTCF0:USTF0",1734522718197,8.831e-05,104890.0,104880.0,2.58219572]
["bitfinex-derivatives","BTCF0:USTF0",1734522718699,8.831e-05,104890.0,104880.0,2.4675682]
["bitfinex-derivatives","BTCF0:USTF0",1734522718891,0.04776431,104890.0,104880.0,2.57874402]
["bitfinex-derivatives","BTCF0:USTF0",1734522719291,0.04776431,104890.0,104880.0,2.5891851]
["bitfinex-derivatives","BTCF0:USTF0",1734522719494,0.04776431,104890.0,104880.0,2.57874402]
["bitfinex-derivatives","BTCF0:USTF0",1734522719699,0.04776431,104890.0,104880.0,2.5891851]
["bitfinex-derivatives","BTCF0:USTF0",1734522720201,0.04776431,104890.0,104880.0,2.81668227]
["bitfinex-derivatives","BTCF0:USTF0",1734522720405,8.831e-05,104890.0,104880.0,2.81668227]
["bitfinex-derivatives","BTCF0:USTF0",1734522721492,8.831e-05,104890.0,104880.0,2.82638648]
["bitfinex-derivatives","BTCF0:USTF0",1734522723101,8.831e-05,104890.0,104880.0,2.8159454]
["bitfinex-derivatives","BTCF0:USTF0",1734522725011,0.04776431,104890.0,104880.0,2.53082843]
["bitfinex-derivatives","BTCF0:USTF0",1734522725207,0.04776431,104890.0,104880.0,2.64545595]
["bitfinex-derivatives","BTCF0:USTF0",1734522726408,0.04776431,104890.0,104880.0,2.36056465]
["bitfinex-derivatives","BTCF0:USTF0",1734522726802,0.04776431,104890.0,104880.0,2.36053053]
["bitfinex-derivatives","BTCF0:USTF0",1734522727405,0.04776431,104890.0,104880.0,2.24590301]
["bitfinex-derivatives","BTCF0:USTF0",1734522727599,0.04776431,104890.0,104880.0,2.35500102]
["bitfinex-derivatives","BTCF0:USTF0",1734522728813,8.831e-05,104890.0,104880.0,2.52542398]
["bitfinex-derivatives","BTCF0:USTF0",1734522729518,8.831e-05,104890.0,104880.0,2.52535761]
["bitfinex-derivatives","BTCF0:USTF0",1734522731302,8.831e-05,104890.0,104880.0,2.35493465]
["bitfinex-derivatives","BTCF0:USTF0",1734522732417,8.831e-05,104890.0,104880.0,1.99413465]
["bitfinex-derivatives","BTCF0:USTF0",1734522732608,8.831e-05,104890.0,104880.0,2.71573465]
["bitfinex-derivatives","BTCF0:USTF0",1734522733612,0.147674,104900.0,104880.0,2.71573465]
["bitfinex-derivatives","BTCF0:USTF0",1734522733815,0.147674,104900.0,104890.0,0.46578976]
["bitfinex-derivatives","BTCF0:USTF0",1734522734006,0.147674,104900.0,104890.0,0.52391551]
["bitfinex-derivatives","BTCF0:USTF0",1734522734407,0.20498776,104900.0,104890.0,0.46660175]
["bitfinex-derivatives","BTCF0:USTF0",1734522734704,0.56589153,104900.0,104890.0,0.10033604]
["bitfinex-derivatives","BTCF0:USTF0",1734522734914,0.56589153,104900.0,104890.0,0.10566155]
["bitfinex-derivatives","BTCF0:USTF0",1734522735416,0.56589153,104900.0,104890.0,0.10566179]
["bitfinex-derivatives","BTCF0:USTF0",1734522735611,0.50857777,104900.0,104890.0,0.16297555]
["bitfinex-derivatives","BTCF0:USTF0",1734522736321,0.50857777,104900.0,104890.0,0.11387806]
["bitfinex-derivatives","BTCF0:USTF0",1734522737522,0.50857777,104900.0,104890.0,0.28434418]
["bitfinex-derivatives","BTCF0:USTF0",1734522737822,0.14777777,104900.0,104890.0,0.28434418]
["bitfinex-derivatives","BTCF0:USTF0",1734522738024,0.14777777,104900.0,104890.0,0.33343904]
["bitfinex-derivatives","BTCF0:USTF0",1734522738317,0.50857777,104900.0,104890.0,0.33343904]
["bitfinex-derivatives","BTCF0:USTF0",1734522742325,0.65154311,104900.0,104890.0,0.56093621]
["bitfinex-derivatives","BTCF0:USTF0",1734522743925,0.65154311,104900.0,104890.0,0.56095901]
["bitfinex-derivatives","BTCF0:USTF0",1734522745030,0.65154311,104900.0,104890.0,0.57140009]
["bitfinex-derivatives","BTCF0:USTF0",1734522745219,0.65154311,104900.0,104890.0,0.56095901]
["bitfinex-derivatives","BTCF0:USTF0",1734522745531,0.65154311,104900.0,104890.0,0.57140009]
["bitfinex-derivatives","BTCF0:USTF0",1734522746729,0.65154311,104900.0,104890.0,0.56095901]
["bitfinex-derivatives","BTCF0:USTF0",1734522746931,0.65154311,104900.0,104890.0,0.56093513]
["bitfinex-derivatives","BTCF0:USTF0",1734522747626,0.65154311,104900.0,104890.0,0.39046901]
["bitfinex-derivatives","BTCF0:USTF0",1734522747821,0.65154311,104900.0,104890.0,0.33315525]
["bitfinex-derivatives","BTCF0:USTF0",1734522748222,0.29074311,104900.0,104890.0,0.33315525]
["bitfinex-derivatives","BTCF0:USTF0",1734522748622,0.26928839,104900.0,104890.0,0.33315525]
["bitfinex-derivatives","BTCF0:USTF0",1734522749020,0.63008839,104900.0,104890.0,0.33315525]
["bitfinex-derivatives","BTCF0:USTF0",1734522749432,0.26928839,104900.0,104890.0,0.33315525]
["bitfinex-derivatives","BTCF0:USTF0",1734522749626,0.26928839,104900.0,104890.0,0.32970445]
["bitfinex-derivatives","BTCF0:USTF0",1734522749825,0.26928839,104900.0,104890.0,0.33307664]
["bitfinex-derivatives","BTCF0:USTF0",1734522750226,0.68740215,104900.0,104890.0,0.33307664]
["bitfinex-derivatives","BTCF0:USTF0",1734522751229,0.68740215,104900.0,104890.0,0.28540064]
["bitfinex-derivatives","BTCF0:USTF0",1734522751435,0.85856891,104900.0,104890.0,0.28540064]
["bitfinex-derivatives","BTCF0:USTF0",1734522751729,0.80125515,104900.0,104890.0,0.33307664]
["bitfinex-derivatives","BTCF0:USTF0",1734522751936,0.80125515,104900.0,104890.0,0.3903904]
["bitfinex-derivatives","BTCF0:USTF0",1734522752327,0.80125515,104900.0,104890.0,0.33307664]
["bitfinex-derivatives","BTCF0:USTF0",1734522752532,0.85856891,104900.0,104890.0,0.28202642]
["bitfinex-derivatives","BTCF0:USTF0",1734522752736,0.85856891,104900.0,104890.0,0.28539734]
["bitfinex-derivatives","BTCF0:USTF0",1734522753337,0.80125515,104900.0,104890.0,0.28539734]
["bitfinex-derivatives","BTCF0:USTF0",1734522753729,0.85856891,104900.0,104890.0,0.28540057]
["bitfinex-derivatives","BTCF0:USTF0",1734522754935,0.86856891,104900.0,104890.0,0.28540057]
["bitfinex-derivatives","BTCF0:USTF0",1734522755423,0.92588267,104900.0,104890.0,0.27663203]
["bitfinex-derivatives","BTCF0:USTF0",1734522755735,0.92588267,104900.0,104890.0,0.28540278]
["bitfinex-derivatives","BTCF0:USTF0",1734522755939,0.86856891,104900.0,104890.0,0.28540278]
["bitfinex-derivatives","BTCF0:USTF0",1734522756633,0.72560357,104900.0,104890.0,0.22884424]
["bitfinex-derivatives","BTCF0:USTF0",1734522758037,0.66828981,104900.0,104890.0,0.30942024]
["bitfinex-derivatives","BTCF0:USTF0",1734522758234,0.66828981,104900.0,104890.0,0.34072024]
["bitfinex-derivatives","BTCF0:USTF0",1734522758436,0.72560357,104900.0,104890.0,0.34070849]
["bitfinex-derivatives","BTCF0:USTF0",1734522759134,0.66828981,104900.0,104890.0,0.34070849]
["bitfinex-derivatives","BTCF0:USTF0",1734522761239,0.72560357,104900.0,104890.0,0.34070849]
["bitfinex-derivatives","BTCF0:USTF0",1734522761631,0.78291733,104900.0,104890.0,0.22883249]
["bitfinex-derivatives","BTCF0:USTF0",1734522762031,0.80179555,104900.0,104890.0,0.22883249]
["bitfinex-derivatives","BTCF0:USTF0",1734522762329,0.68716803,104900.0,104890.0,0.22883249]
["bitfinex-derivatives","BTCF0:USTF0",1734522762536,0.74448179,104900.0,104890.0,0.22883249]
["bitfinex-derivatives","BTCF0:USTF0",1734522762839,0.74448179,104900.0,104890.0,0.10556986]
["bitfinex-derivatives","BTCF0:USTF0",1734522763939,0.74448179,104900.0,104890.0,0.05801311]
["bitfinex-derivatives","BTCF0:USTF0",1734522764136,0.74448179,104900.0,104890.0,0.05822348]
["bitfinex-derivatives","BTCF0:USTF0",1734522765035,0.74448179,104900.0,104890.0,0.05821567]
["bitfinex-derivatives","BTCF0:USTF0",1734522765235,0.74448179,104900.0,104890.0,0.2291543]
["bitfinex-derivatives","BTCF0:USTF0",1734522767134,0.80179555,104900.0,104890.0,0.2291543]
["bitfinex-derivatives","BTCF0:USTF0",1734522768338,0.81611556,104900.0,104890.0,0.2291543]
["bitfinex-derivatives","BTCF0:USTF0",1734522768639,0.81611556,104900.0,104890.0,0.17994019]
["bitfinex-derivatives","BTCF0:USTF0",1734522768843,0.81611556,104900.0,104890.0,0.22915687]
["bitfinex-derivatives","BTCF0:USTF0",1734522769633,0.81611556,104900.0,104890.0,0.17994019]
["bitfinex-derivatives","BTCF0:USTF0",1734522769833,1.17342932,104900.0,104890.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734522770037,1.33172555,104900.0,104880.0,0.36911181]
["bitfinex-derivatives","BTCF0:USTF0",1734522770231,0.62320474,104890.0,104880.0,0.36911181]
["bitfinex-derivatives","BTCF0:USTF0",1734522770437,0.62328474,104890.0,104880.0,0.36911181]
["bitfinex-derivatives","BTCF0:USTF0",1734522770636,0.92328474,104890.0,104880.0,0.36911181]
["bitfinex-derivatives","BTCF0:USTF0",1734522771437,0.92328474,104890.0,104860.0,0.17093863]
["bitfinex-derivatives","BTCF0:USTF0",1734522771438,0.047685,104870.0,104860.0,0.17093863]
["bitfinex-derivatives","BTCF0:USTF0",1734522771741,0.81815876,104870.0,104860.0,0.17093863]
["bitfinex-derivatives","BTCF0:USTF0",1734522773146,0.96084761,104870.0,104860.0,0.17093863]
["bitfinex-derivatives","BTCF0:USTF0",1734522774644,0.047689,104860.0,104850.0,1.7922536]
["bitfinex-derivatives","BTCF0:USTF0",1734522774840,0.46580276,104860.0,104850.0,1.84139042]
["bitfinex-derivatives","BTCF0:USTF0",1734522775039,0.46588276,104860.0,104850.0,1.84139042]
["bitfinex-derivatives","BTCF0:USTF0",1734522775738,0.52329617,104860.0,104850.0,1.79369742]
["bitfinex-derivatives","BTCF0:USTF0",1734522775937,0.46598241,104860.0,104850.0,1.79369742]
["bitfinex-derivatives","BTCF0:USTF0",1734522776134,0.52329617,104860.0,104850.0,1.79369742]
["bitfinex-derivatives","BTCF0:USTF0",1734522777043,0.52329617,104860.0,104850.0,1.61343682]
["bitfinex-derivatives","BTCF0:USTF0",1734522777641,0.52329617,104860.0,104850.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734522778347,0.46598241,104860.0,104850.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1734522779038,0.46598241,104860.0,104850.0,1.611994]
["bitfinex-derivatives","BTCF0:USTF0",1734522779236,0.40866865,104860.0,104850.0,1.66930776]
["bitfinex-derivatives","BTCF0:USTF0",1734522779543,0.04786865,104860.0,104850.0,2.03010776]
["bitfinex-derivatives","BTCF0:USTF0",1734522780044,0.04786865,104860.0,104850.0,2.03546759]
["bitfinex-derivatives","BTCF0:USTF0",1734522780745,0.04786865,104860.0,104850.0,2.08455706]
["bitfinex-derivatives","BTCF0:USTF0",1734522780935,0.04786865,104860.0,104850.0,2.25549569]
["bitfinex-derivatives","BTCF0:USTF0",1734522781838,0.04786865,104860.0,104850.0,2.08455706]
["bitfinex-derivatives","BTCF0:USTF0",1734522782034,0.04786865,104860.0,104850.0,2.08791352]
["bitfinex-derivatives","BTCF0:USTF0",1734522782739,0.04786865,104860.0,104850.0,2.03059976]
["bitfinex-derivatives","BTCF0:USTF0",1734522782934,0.04786865,104860.0,104850.0,2.20153839]
["bitfinex-derivatives","BTCF0:USTF0",1734522787647,0.10518241,104860.0,104850.0,2.20153839]
["bitfinex-derivatives","BTCF0:USTF0",1734522787841,0.10518241,104860.0,104850.0,0.70153839]
["bitfinex-derivatives","BTCF0:USTF0",1734522790353,0.10518241,104860.0,104850.0,0.69617856]
["bitfinex-derivatives","BTCF0:USTF0",1734522790544,0.04786865,104860.0,104850.0,0.69617856]
["bitfinex-derivatives","BTCF0:USTF0",1734522791753,0.04786865,104860.0,104850.0,0.6961476]
["bitfinex-derivatives","BTCF0:USTF0",1734522792553,0.10518241,104860.0,104850.0,0.6961476]
["bitfinex-derivatives","BTCF0:USTF0",1734522793852,0.52329617,104860.0,104850.0,0.2876536]
["bitfinex-derivatives","BTCF0:USTF0",1734522794845,0.46598241,104860.0,104850.0,0.2876536]
["bitfinex-derivatives","BTCF0:USTF0",1734522795554,0.58005882,104860.0,104850.0,0.2876536]
["bitfinex-derivatives","BTCF0:USTF0",1734522796348,0.58005882,104860.0,104850.0,0.3353476]
["bitfinex-derivatives","BTCF0:USTF0",1734522797147,0.52274506,104860.0,104850.0,0.3353476]
["bitfinex-derivatives","BTCF0:USTF0",1734522797351,0.52274506,104860.0,104850.0,0.3408236]
["bitfinex-derivatives","BTCF0:USTF0",1734522797553,0.52274506,104860.0,104850.0,0.34092001]
["bitfinex-derivatives","BTCF0:USTF0",1734522797747,0.21925882,104860.0,104850.0,0.70172001]
["bitfinex-derivatives","BTCF0:USTF0",1734522799058,0.16194506,104860.0,104850.0,0.81567268]
["bitfinex-derivatives","BTCF0:USTF0",1734522799949,0.16194506,104860.0,104850.0,2.48208294]
["bitfinex-derivatives","BTCF0:USTF0",1734522800655,0.14048385,104860.0,104850.0,2.48208294]
["bitfinex-derivatives","BTCF0:USTF0",1734522801057,0.2831727,104860.0,104850.0,2.48208294]
["bitfinex-derivatives","BTCF0:USTF0",1734522801450,0.2831727,104860.0,104850.0,2.47660694]
["bitfinex-derivatives","BTCF0:USTF0",1734522802359,0.14048385,104860.0,104850.0,2.47660694]
["bitfinex-derivatives","BTCF0:USTF0",1734522802955,0.11425606,104860.0,104850.0,2.54398118]
["bitfinex-derivatives","BTCF0:USTF0",1734522803352,0.08445049,104860.0,104850.0,2.54398118]
["bitfinex-derivatives","BTCF0:USTF0",1734522803547,0.33293142,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734522803858,0.33293142,104870.0,104860.0,0.56251462]
["bitfinex-derivatives","BTCF0:USTF0",1734522804247,0.31391548,104870.0,104860.0,0.55245414]
["bitfinex-derivatives","BTCF0:USTF0",1734522804450,0.31399325,104870.0,104860.0,0.6097679]
["bitfinex-derivatives","BTCF0:USTF0",1734522804650,0.31399325,104870.0,104860.0,0.55245414]
["bitfinex-derivatives","BTCF0:USTF0",1734522805151,7.777e-05,104870.0,104860.0,0.77617816]
["bitfinex-derivatives","BTCF0:USTF0",1734522806164,7.777e-05,104870.0,104860.0,1.11764191]
["bitfinex-derivatives","BTCF0:USTF0",1734522806356,7.777e-05,104870.0,104860.0,1.11747823]
["bitfinex-derivatives","BTCF0:USTF0",1734522806557,7.777e-05,104870.0,104860.0,1.41747823]
["bitfinex-derivatives","BTCF0:USTF0",1734522806751,7.777e-05,104870.0,104860.0,1.42753871]
["bitfinex-derivatives","BTCF0:USTF0",1734522807058,1e-08,104870.0,104860.0,1.41747823]
["bitfinex-derivatives","BTCF0:USTF0",1734522807260,1e-08,104870.0,104860.0,2.91747823]
["bitfinex-derivatives","BTCF0:USTF0",1734522809663,1e-08,104870.0,104860.0,2.61747823]
["bitfinex-derivatives","BTCF0:USTF0",1734522809867,1e-08,104870.0,104860.0,2.91747823]
["bitfinex-derivatives","BTCF0:USTF0",1734522810372,1e-08,104870.0,104860.0,2.61747823]
["bitfinex-derivatives","BTCF0:USTF0",1734522810667,1e-08,104870.0,104860.0,2.62707736]
["bitfinex-derivatives","BTCF0:USTF0",1734522810867,1e-08,104870.0,104860.0,2.92707736]
["bitfinex-derivatives","BTCF0:USTF0",1734522811369,1e-08,104870.0,104860.0,2.56627736]
["bitfinex-derivatives","BTCF0:USTF0",1734522811552,1e-08,104870.0,104860.0,3.28787736]
["bitfinex-derivatives","BTCF0:USTF0",1734522812858,1e-08,104870.0,104860.0,2.98787736]
["bitfinex-derivatives","BTCF0:USTF0",1734522814165,1e-08,104870.0,104860.0,3.27188671]
["bitfinex-derivatives","BTCF0:USTF0",1734522814960,1e-08,104870.0,104860.0,3.15725919]
["bitfinex-derivatives","BTCF0:USTF0",1734522815165,1e-08,104870.0,104860.0,3.27188671]
["bitfinex-derivatives","BTCF0:USTF0",1734522818160,1e-08,104870.0,104860.0,2.93042296]
["bitfinex-derivatives","BTCF0:USTF0",1734522821671,1e-08,104870.0,104860.0,3.27188671]
["bitfinex-derivatives","BTCF0:USTF0",1734522826979,1e-08,104870.0,104860.0,2.98787736]
["bitfinex-derivatives","BTCF0:USTF0",1734522829283,1e-08,104870.0,104860.0,2.87324984]
["bitfinex-derivatives","BTCF0:USTF0",1734522829480,1e-08,104870.0,104860.0,2.98787736]
["bitfinex-derivatives","BTCF0:USTF0",1734522829677,1e-08,104870.0,104860.0,2.98787693]
["bitfinex-derivatives","BTCF0:USTF0",1734522830781,1e-08,104870.0,104860.0,3.00720386]
["bitfinex-derivatives","BTCF0:USTF0",1734522831584,1e-08,104870.0,104860.0,2.66574011]
["bitfinex-derivatives","BTCF0:USTF0",1734522833587,1e-08,104870.0,104860.0,2.55111259]
["bitfinex-derivatives","BTCF0:USTF0",1734522833780,0.08546322,104880.0,104860.0,2.66574011]
["bitfinex-derivatives","BTCF0:USTF0",1734522834086,0.08546322,104880.0,104870.0,0.46583876]
["bitfinex-derivatives","BTCF0:USTF0",1734522834283,0.08546322,104880.0,104870.0,0.46087227]
["bitfinex-derivatives","BTCF0:USTF0",1734522834475,0.14277698,104880.0,104870.0,1.96087227]
["bitfinex-derivatives","BTCF0:USTF0",1734522834676,0.22155698,104880.0,104870.0,1.96087227]
["bitfinex-derivatives","BTCF0:USTF0",1734522834873,0.16433841,104880.0,104870.0,0.96902886]
["bitfinex-derivatives","BTCF0:USTF0",1734522835080,0.16433841,104880.0,104870.0,0.97908934]
["bitfinex-derivatives","BTCF0:USTF0",1734522835279,0.16433841,104880.0,104870.0,2.47908934]
["bitfinex-derivatives","BTCF0:USTF0",1734522837289,0.16433841,104880.0,104870.0,2.46902886]
["bitfinex-derivatives","BTCF0:USTF0",1734522837490,0.16433841,104880.0,104870.0,2.47908934]
["bitfinex-derivatives","BTCF0:USTF0",1734522837695,0.16433841,104880.0,104870.0,2.46902886]
["bitfinex-derivatives","BTCF0:USTF0",1734522839595,0.16433841,104880.0,104870.0,2.52308482]
["bitfinex-derivatives","BTCF0:USTF0",1734522840590,0.16433841,104880.0,104870.0,2.62121917]
["bitfinex-derivatives","BTCF0:USTF0",1734522840997,0.16433841,104880.0,104870.0,2.52308482]
["bitfinex-derivatives","BTCF0:USTF0",1734522842797,0.11665841,104880.0,104870.0,2.52308482]
["bitfinex-derivatives","BTCF0:USTF0",1734522844691,0.11665841,104880.0,104870.0,2.88388482]
["bitfinex-derivatives","BTCF0:USTF0",1734522845692,0.11665841,104880.0,104870.0,2.88715245]
["bitfinex-derivatives","BTCF0:USTF0",1734522849306,0.11665841,104880.0,104870.0,2.88715713]
["bitfinex-derivatives","BTCF0:USTF0",1734522850304,0.16433841,104880.0,104870.0,2.88715713]
["bitfinex-derivatives","BTCF0:USTF0",1734522850505,0.11665841,104880.0,104870.0,2.88715713]
["bitfinex-derivatives","BTCF0:USTF0",1734522850908,0.11665841,104880.0,104870.0,2.99535196]
["bitfinex-derivatives","BTCF0:USTF0",1734522851509,0.11665841,104880.0,104870.0,2.98529148]
["bitfinex-derivatives","BTCF0:USTF0",1734522851808,0.11665841,104880.0,104870.0,2.88715713]
["bitfinex-derivatives","BTCF0:USTF0",1734522853522,0.16433841,104880.0,104870.0,2.82984337]
["bitfinex-derivatives","BTCF0:USTF0",1734522853704,0.08555841,104880.0,104870.0,1.38715713]
["bitfinex-derivatives","BTCF0:USTF0",1734522854107,0.08555841,104880.0,104870.0,1.42165713]
["bitfinex-derivatives","BTCF0:USTF0",1734522854308,0.08555841,104880.0,104870.0,2.92165713]
["bitfinex-derivatives","BTCF0:USTF0",1734522856013,0.08555841,104880.0,104870.0,2.20005713]
["bitfinex-derivatives","BTCF0:USTF0",1734522856219,0.08555841,104880.0,104870.0,2.92165713]
["bitfinex-derivatives","BTCF0:USTF0",1734522856722,0.08555841,104880.0,104870.0,3.02985196]
["bitfinex-derivatives","BTCF0:USTF0",1734522857215,0.08555841,104880.0,104870.0,2.9725382]
["bitfinex-derivatives","BTCF0:USTF0",1734522858215,0.08555841,104880.0,104870.0,2.9725231]
["bitfinex-derivatives","BTCF0:USTF0",1734522858619,0.13323841,104880.0,104870.0,2.86432827]
["bitfinex-derivatives","BTCF0:USTF0",1734522859519,0.08555841,104880.0,104870.0,2.86432827]
["bitfinex-derivatives","BTCF0:USTF0",1734522859717,0.08555841,104880.0,104870.0,2.92164203]
["bitfinex-derivatives","BTCF0:USTF0",1734522860726,0.08555841,104880.0,104870.0,2.95634203]
["bitfinex-derivatives","BTCF0:USTF0",1734522861018,0.08555841,104880.0,104870.0,2.95633515]
["bitfinex-derivatives","BTCF0:USTF0",1734522861318,0.08555841,104880.0,104870.0,3.01364891]
["bitfinex-derivatives","BTCF0:USTF0",1734522861517,0.14259366,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734522861813,0.12114113,104890.0,104880.0,0.61263278]
["bitfinex-derivatives","BTCF0:USTF0",1734522862219,0.24977191,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734522862524,0.24987454,104900.0,104890.0,0.55821502]
["bitfinex-derivatives","BTCF0:USTF0",1734522862721,0.24987454,104900.0,104890.0,0.5528692]
["bitfinex-derivatives","BTCF0:USTF0",1734522863024,0.24987454,104900.0,104890.0,0.55292249]
["bitfinex-derivatives","BTCF0:USTF0",1734522863321,0.07864791,104900.0,104890.0,1.0607615]
["bitfinex-derivatives","BTCF0:USTF0",1734522863713,0.07864791,104900.0,104890.0,1.06076157]
["bitfinex-derivatives","BTCF0:USTF0",1734522864708,0.07864791,104900.0,104890.0,1.09386157]
["bitfinex-derivatives","BTCF0:USTF0",1734522865320,0.07864791,104900.0,104890.0,1.09385995]
["bitfinex-derivatives","BTCF0:USTF0",1734522865721,0.07864791,104900.0,104890.0,1.03673493]
["bitfinex-derivatives","BTCF0:USTF0",1734522867320,0.07864791,104900.0,104890.0,1.09385995]
["bitfinex-derivatives","BTCF0:USTF0",1734522869427,0.07864791,104900.0,104890.0,1.10329973]
["bitfinex-derivatives","BTCF0:USTF0",1734522869628,0.07864791,104900.0,104890.0,1.10329542]
["bitfinex-derivatives","BTCF0:USTF0",1734522872723,0.07864791,104900.0,104890.0,1.44441279]
["bitfinex-derivatives","BTCF0:USTF0",1734522873025,0.07864791,104900.0,104890.0,1.38709903]
["bitfinex-derivatives","BTCF0:USTF0",1734522873230,0.07864791,104900.0,104890.0,2.88709903]
["bitfinex-derivatives","BTCF0:USTF0",1734522875426,0.07864791,104900.0,104890.0,2.8870942]
["bitfinex-derivatives","BTCF0:USTF0",1734522877937,0.07864791,104900.0,104890.0,2.79508044]
["bitfinex-derivatives","BTCF0:USTF0",1734522878140,0.07864791,104900.0,104890.0,2.8523942]
["bitfinex-derivatives","BTCF0:USTF0",1734522878541,0.07864791,104900.0,104890.0,2.76198044]
["bitfinex-derivatives","BTCF0:USTF0",1734522878834,0.12631891,104900.0,104890.0,2.8192942]
["bitfinex-derivatives","BTCF0:USTF0",1734522879136,0.12631891,104900.0,104890.0,2.47786545]
["bitfinex-derivatives","BTCF0:USTF0",1734522880040,0.12631891,104900.0,104890.0,2.64759521]
["bitfinex-derivatives","BTCF0:USTF0",1734522880529,0.19351891,104900.0,104890.0,2.64759521]
["bitfinex-derivatives","BTCF0:USTF0",1734522880735,0.25083267,104900.0,104890.0,2.64759521]
["bitfinex-derivatives","BTCF0:USTF0",1734522880935,0.25083267,104900.0,104890.0,2.64759533]
["bitfinex-derivatives","BTCF0:USTF0",1734522881823,0.25083267,104900.0,104890.0,1.14759533]
["bitfinex-derivatives","BTCF0:USTF0",1734522882227,0.25083267,104900.0,104890.0,2.64759533]
["bitfinex-derivatives","BTCF0:USTF0",1734522882631,0.25083267,104900.0,104890.0,2.14070688]
["bitfinex-derivatives","BTCF0:USTF0",1734522883632,0.25083267,104900.0,104890.0,1.77990688]
["bitfinex-derivatives","BTCF0:USTF0",1734522884037,0.25083267,104900.0,104890.0,1.73081741]
["bitfinex-derivatives","BTCF0:USTF0",1734522884238,0.25083267,104900.0,104890.0,1.7799083]
["bitfinex-derivatives","BTCF0:USTF0",1734522885033,0.36507791,104900.0,104890.0,1.7799083]
["bitfinex-derivatives","BTCF0:USTF0",1734522885841,0.72587791,104900.0,104890.0,1.77046852]
["bitfinex-derivatives","BTCF0:USTF0",1734522886045,0.19289315,104900.0,104890.0,2.19680515]
["bitfinex-derivatives","BTCF0:USTF0",1734522886237,0.19289315,104900.0,104890.0,2.27759391]
["bitfinex-derivatives","BTCF0:USTF0",1734522886442,0.19289315,104900.0,104890.0,2.22028015]
["bitfinex-derivatives","BTCF0:USTF0",1734522887130,0.19289315,104900.0,104890.0,2.22029897]
["bitfinex-derivatives","BTCF0:USTF0",1734522887331,0.19289315,104900.0,104890.0,0.72029897]
["bitfinex-derivatives","BTCF0:USTF0",1734522887536,0.19289315,104900.0,104890.0,1.23392805]
["bitfinex-derivatives","BTCF0:USTF0",1734522887537,0.07864791,104900.0,104890.0,1.23392805]
["bitfinex-derivatives","BTCF0:USTF0",1734522887732,0.07864791,104900.0,104890.0,2.73392805]
["bitfinex-derivatives","BTCF0:USTF0",1734522889042,0.07864791,104900.0,104890.0,2.84831328]
["bitfinex-derivatives","BTCF0:USTF0",1734522889237,9.1e-07,104900.0,104890.0,2.90562704]
["bitfinex-derivatives","BTCF0:USTF0",1734522889745,0.18764524,104920.0,104910.0,0.10498076]
["bitfinex-derivatives","BTCF0:USTF0",1734522889746,0.12424524,104920.0,104910.0,0.10498076]
["bitfinex-derivatives","BTCF0:USTF0",1734522889935,0.12424524,104920.0,104910.0,0.87566952]
["bitfinex-derivatives","BTCF0:USTF0",1734522890136,0.12424524,104920.0,104910.0,0.91081537]
["bitfinex-derivatives","BTCF0:USTF0",1734522890346,0.01,104920.0,104910.0,0.91081537]
["bitfinex-derivatives","BTCF0:USTF0",1734522890538,0.01007259,104920.0,104910.0,0.91081537]
["bitfinex-derivatives","BTCF0:USTF0",1734522891850,0.01007259,104920.0,104910.0,1.36792589]
["bitfinex-derivatives","BTCF0:USTF0",1734522892745,0.01007259,104920.0,104910.0,1.36793167]
["bitfinex-derivatives","BTCF0:USTF0",1734522893340,0.01007259,104920.0,104910.0,2.86793167]
["bitfinex-derivatives","BTCF0:USTF0",1734522895749,0.01007259,104920.0,104910.0,2.86792975]
["bitfinex-derivatives","BTCF0:USTF0",1734522895949,0.01007259,104920.0,104910.0,3.09490276]
["bitfinex-derivatives","BTCF0:USTF0",1734522897642,0.01007259,104920.0,104910.0,3.10435082]
["bitfinex-derivatives","BTCF0:USTF0",1734522898450,0.01007259,104920.0,104910.0,3.04703706]
["bitfinex-derivatives","BTCF0:USTF0",1734522898660,0.01007259,104920.0,104910.0,2.93119993]
["bitfinex-derivatives","BTCF0:USTF0",1734522900962,0.01007259,104920.0,104910.0,2.87388617]
["bitfinex-derivatives","BTCF0:USTF0",1734522901159,0.01007259,104920.0,104910.0,2.93119993]
["bitfinex-derivatives","BTCF0:USTF0",1734522901361,0.01007259,104920.0,104910.0,2.6472403]
["bitfinex-derivatives","BTCF0:USTF0",1734522901668,0.01007259,104920.0,104910.0,2.6472353]
["bitfinex-derivatives","BTCF0:USTF0",1734522902558,0.01007259,104920.0,104910.0,2.65054009]
["bitfinex-derivatives","BTCF0:USTF0",1734522902963,0.11504835,104920.0,104910.0,2.59322633]
["bitfinex-derivatives","BTCF0:USTF0",1734522903257,0.05773459,104920.0,104910.0,2.56142633]
["bitfinex-derivatives","BTCF0:USTF0",1734522903455,0.14874835,104920.0,104910.0,2.56142633]
["bitfinex-derivatives","BTCF0:USTF0",1734522903657,0.14874835,104920.0,104910.0,2.19732162]
["bitfinex-derivatives","BTCF0:USTF0",1734522903860,0.48523459,104920.0,104910.0,1.83652162]
["bitfinex-derivatives","BTCF0:USTF0",1734522904158,0.54254835,104920.0,104910.0,1.83652162]
["bitfinex-derivatives","BTCF0:USTF0",1734522904363,0.54254835,104920.0,104910.0,1.83652412]
["bitfinex-derivatives","BTCF0:USTF0",1734522904557,0.54254835,104920.0,104910.0,1.77976276]
["bitfinex-derivatives","BTCF0:USTF0",1734522904964,0.54254835,104920.0,104910.0,1.730674]
["bitfinex-derivatives","BTCF0:USTF0",1734522905751,0.65679359,104920.0,104910.0,1.72123366]
["bitfinex-derivatives","BTCF0:USTF0",1734522906259,1.01410735,104920.0,104910.0,0.22263753]
["bitfinex-derivatives","BTCF0:USTF0",1734522906765,1.01410735,104920.0,104910.0,0.17356666]
["bitfinex-derivatives","BTCF0:USTF0",1734522907065,1.01410735,104920.0,104910.0,0.00335501]
["bitfinex-derivatives","BTCF0:USTF0",1734522908167,1.17106762,104920.0,104910.0,0.00335501]
["bitfinex-derivatives","BTCF0:USTF0",1734522909757,1.18041022,104920.0,104910.0,0.00335501]
["bitfinex-derivatives","BTCF0:USTF0",1734522910566,1.0657827,104920.0,104910.0,0.00335501]
["bitfinex-derivatives","BTCF0:USTF0",1734522910765,0.74212009,104920.0,104910.0,0.11365349]
["bitfinex-derivatives","BTCF0:USTF0",1734522911065,0.26695809,104920.0,104910.0,0.55551175]
["bitfinex-derivatives","BTCF0:USTF0",1734522911267,0.26695809,104920.0,104910.0,0.59001175]
["bitfinex-derivatives","BTCF0:USTF0",1734522911659,0.25695809,104920.0,104910.0,0.59001175]
["bitfinex-derivatives","BTCF0:USTF0",1734522911863,0.24551103,104920.0,104910.0,0.59001175]
["bitfinex-derivatives","BTCF0:USTF0",1734522912168,0.24551103,104920.0,104910.0,2.09001175]
["bitfinex-derivatives","BTCF0:USTF0",1734522912367,0.15195881,104930.0,104910.0,2.53486341]
["bitfinex-derivatives","BTCF0:USTF0",1734522912662,0.15195881,104930.0,104920.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734522912862,0.15195881,104930.0,104920.0,0.46619299]
["bitfinex-derivatives","BTCF0:USTF0",1734522913167,0.15208245,104930.0,104920.0,0.46619299]
["bitfinex-derivatives","BTCF0:USTF0",1734522913468,0.15208245,104930.0,104920.0,0.63640464]
["bitfinex-derivatives","BTCF0:USTF0",1734522913967,0.20939621,104930.0,104920.0,0.63640464]
["bitfinex-derivatives","BTCF0:USTF0",1734522914261,0.2285536,104930.0,104920.0,0.63640464]
["bitfinex-derivatives","BTCF0:USTF0",1734522914467,0.2285536,104930.0,104920.0,0.22654638]
["bitfinex-derivatives","BTCF0:USTF0",1734522914968,0.17123984,104930.0,104920.0,0.22654638]
["bitfinex-derivatives","BTCF0:USTF0",1734522915161,0.2285536,104930.0,104920.0,0.22654638]
["bitfinex-derivatives","BTCF0:USTF0",1734522915359,0.17123984,104930.0,104920.0,0.22654638]
["bitfinex-derivatives","BTCF0:USTF0",1734522915561,0.2600536,104930.0,104920.0,0.17888438]
["bitfinex-derivatives","BTCF0:USTF0",1734522915765,0.2600536,104930.0,104920.0,0.22654638]
["bitfinex-derivatives","BTCF0:USTF0",1734522916972,0.29982309,104930.0,104920.0,0.22654638]
["bitfinex-derivatives","BTCF0:USTF0",1734522917163,0.29982309,104930.0,104920.0,0.17888438]
["bitfinex-derivatives","BTCF0:USTF0",1734522917361,0.29982309,104930.0,104920.0,0.17896473]
["bitfinex-derivatives","BTCF0:USTF0",1734522917868,0.29982309,104930.0,104920.0,0.00875308]
["bitfinex-derivatives","BTCF0:USTF0",1734522919567,0.29982309,104930.0,104920.0,0.05784982]
["bitfinex-derivatives","BTCF0:USTF0",1734522919868,0.66062309,104930.0,104920.0,0.05784982]
["bitfinex-derivatives","BTCF0:USTF0",1734522920070,0.66062309,104930.0,104920.0,0.00875308]
["bitfinex-derivatives","BTCF0:USTF0",1734522920270,0.66062309,104930.0,104920.0,0.00875204]
["bitfinex-derivatives","BTCF0:USTF0",1734522920474,0.66062309,104930.0,104920.0,0.05785112]
["bitfinex-derivatives","BTCF0:USTF0",1734522920771,0.67032549,104930.0,104920.0,0.05785112]
["bitfinex-derivatives","BTCF0:USTF0",1734522921272,0.84155212,104930.0,104920.0,0.05785112]
["bitfinex-derivatives","BTCF0:USTF0",1734522922160,0.84155212,104930.0,104920.0,0.00875204]
["bitfinex-derivatives","BTCF0:USTF0",1734522923577,0.69891186,104930.0,104920.0,0.00875204]
["bitfinex-derivatives","BTCF0:USTF0",1734522927083,1.05107186,104930.0,104920.0,0.00875204]
["bitfinex-derivatives","BTCF0:USTF0",1734522928378,1.06539187,104930.0,104920.0,0.00875204]
["bitfinex-derivatives","BTCF0:USTF0",1734522929077,0.57259831,104930.0,104920.0,0.11038359]
["bitfinex-derivatives","BTCF0:USTF0",1734522929379,0.22043831,104930.0,104920.0,0.22857265]
["bitfinex-derivatives","BTCF0:USTF0",1734522929581,0.22043831,104930.0,104920.0,2.03205889]
["bitfinex-derivatives","BTCF0:USTF0",1734522929779,0.22043831,104930.0,104920.0,2.08937265]
["bitfinex-derivatives","BTCF0:USTF0",1734522930076,0.19193301,104930.0,104920.0,2.20227054]
["bitfinex-derivatives","BTCF0:USTF0",1734522930872,0.19193301,104930.0,104920.0,2.2595843]
["bitfinex-derivatives","BTCF0:USTF0",1734522931482,0.04921168,104930.0,104920.0,2.48655731]
["bitfinex-derivatives","BTCF0:USTF0",1734522931981,0.04921168,104930.0,104920.0,2.48664756]
["bitfinex-derivatives","BTCF0:USTF0",1734522932278,0.04921168,104930.0,104920.0,2.4293338]
["bitfinex-derivatives","BTCF0:USTF0",1734522932677,0.04921168,104930.0,104920.0,2.25912215]
["bitfinex-derivatives","BTCF0:USTF0",1734522934872,0.04921168,104930.0,104920.0,2.31643591]
["bitfinex-derivatives","BTCF0:USTF0",1734522935280,0.04921168,104930.0,104920.0,2.48690209]
["bitfinex-derivatives","BTCF0:USTF0",1734522937180,0.02776499,104930.0,104920.0,2.48690209]
["bitfinex-derivatives","BTCF0:USTF0",1734522938684,0.00012364,104930.0,104920.0,2.48690209]
["bitfinex-derivatives","BTCF0:USTF0",1734522940084,0.00012364,104930.0,104920.0,2.54421585]
["bitfinex-derivatives","BTCF0:USTF0",1734522940280,0.15272133,104940.0,104920.0,2.59187785]
["bitfinex-derivatives","BTCF0:USTF0",1734522940481,0.15272133,104940.0,104930.0,0.46577076]
["bitfinex-derivatives","BTCF0:USTF0",1734522940686,0.15272133,104940.0,104930.0,0.55729865]
["bitfinex-derivatives","BTCF0:USTF0",1734522941081,0.15272133,104940.0,104930.0,0.55733865]
["bitfinex-derivatives","BTCF0:USTF0",1734522941279,0.15284433,104940.0,104930.0,0.55733865]
["bitfinex-derivatives","BTCF0:USTF0",1734522942682,0.010123,104940.0,104930.0,0.78431166]
["bitfinex-derivatives","BTCF0:USTF0",1734522945181,0.010123,104940.0,104930.0,0.95454706]
["bitfinex-derivatives","BTCF0:USTF0",1734522945388,0.010123,104940.0,104930.0,0.96388953]
["bitfinex-derivatives","BTCF0:USTF0",1734522946293,0.057776,104940.0,104930.0,0.96388953]
["bitfinex-derivatives","BTCF0:USTF0",1734522946495,0.057776,104940.0,104930.0,0.7936307]
["bitfinex-derivatives","BTCF0:USTF0",1734522946793,0.057776,104940.0,104930.0,0.79363068]
["bitfinex-derivatives","BTCF0:USTF0",1734522946987,0.057776,104940.0,104930.0,0.73631692]
["bitfinex-derivatives","BTCF0:USTF0",1734522947295,0.057776,104940.0,104930.0,0.79363068]
["bitfinex-derivatives","BTCF0:USTF0",1734522947587,0.29902733,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734522947789,0.29902733,104960.0,104950.0,0.16270128]
["bitfinex-derivatives","BTCF0:USTF0",1734522947995,0.35634109,104960.0,104950.0,0.10542752]
["bitfinex-derivatives","BTCF0:USTF0",1734522948485,0.29902733,104960.0,104950.0,0.05635769]
["bitfinex-derivatives","BTCF0:USTF0",1734522948687,0.29911973,104960.0,104950.0,0.05635769]
["bitfinex-derivatives","BTCF0:USTF0",1734522949289,0.29911973,104960.0,104950.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1734522949290,0.1563984,104960.0,104950.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1734522950086,0.1563984,104960.0,104950.0,0.41714075]
["bitfinex-derivatives","BTCF0:USTF0",1734522951192,0.20405216,104960.0,104950.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1734522951395,0.20405216,104960.0,104950.0,0.00869275]
["bitfinex-derivatives","BTCF0:USTF0",1734522951594,0.56485216,104960.0,104950.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1734522952094,0.58428421,104960.0,104950.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1734522952899,0.52697045,104960.0,104950.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1734522953088,0.58428421,104960.0,104950.0,0.05634075]
["bitfinex-derivatives","BTCF0:USTF0",1734522953286,0.58428421,104960.0,104950.0,0.0656429]
["bitfinex-derivatives","BTCF0:USTF0",1734522954090,0.52697045,104960.0,104950.0,0.0656429]
["bitfinex-derivatives","BTCF0:USTF0",1734522955189,0.52697045,104960.0,104950.0,0.06031758]
["bitfinex-derivatives","BTCF0:USTF0",1734522955401,0.52697045,104960.0,104950.0,0.06564239]
["bitfinex-derivatives","BTCF0:USTF0",1734522956899,0.16617045,104960.0,104950.0,0.06564239]
["bitfinex-derivatives","BTCF0:USTF0",1734522957201,0.52697045,104960.0,104950.0,0.06564239]
["bitfinex-derivatives","BTCF0:USTF0",1734522957793,0.16617045,104960.0,104950.0,0.06564239]
["bitfinex-derivatives","BTCF0:USTF0",1734522957996,0.52697045,104960.0,104950.0,0.06564239]
["bitfinex-derivatives","BTCF0:USTF0",1734522958196,0.52697045,104960.0,104950.0,0.12295905]
["bitfinex-derivatives","BTCF0:USTF0",1734522959398,0.66969178,104960.0,104950.0,0.12295905]
["bitfinex-derivatives","BTCF0:USTF0",1734522961102,0.65025973,104960.0,104950.0,0.12295905]
["bitfinex-derivatives","BTCF0:USTF0",1734522961492,0.66927748,104960.0,104950.0,0.12295905]
["bitfinex-derivatives","BTCF0:USTF0",1734522961891,0.30847748,104960.0,104950.0,0.12295905]
["bitfinex-derivatives","BTCF0:USTF0",1734522962106,0.66927748,104960.0,104950.0,0.12295905]
["bitfinex-derivatives","BTCF0:USTF0",1734522962602,0.30847748,104960.0,104950.0,0.12295905]
["bitfinex-derivatives","BTCF0:USTF0",1734522962803,0.36579124,104960.0,104950.0,0.06564529]
["bitfinex-derivatives","BTCF0:USTF0",1734522963599,0.36579124,104960.0,104950.0,0.06231674]
["bitfinex-derivatives","BTCF0:USTF0",1734522963811,0.36579124,104960.0,104950.0,0.05699015]
["bitfinex-derivatives","BTCF0:USTF0",1734522964214,0.36579124,104960.0,104950.0,0.10942061]
["bitfinex-derivatives","BTCF0:USTF0",1734522965206,0.36579124,104960.0,104950.0,0.27955946]
["bitfinex-derivatives","BTCF0:USTF0",1734522965604,0.36579124,104960.0,104950.0,0.284891]
["bitfinex-derivatives","BTCF0:USTF0",1734522966303,0.36579124,104960.0,104950.0,0.27955946]
["bitfinex-derivatives","BTCF0:USTF0",1734522966904,0.36579124,104960.0,104950.0,0.27622782]
["bitfinex-derivatives","BTCF0:USTF0",1734522967104,0.36579124,104960.0,104950.0,0.227129]
["bitfinex-derivatives","BTCF0:USTF0",1734522967806,0.72659124,104960.0,104950.0,0.17017885]
["bitfinex-derivatives","BTCF0:USTF0",1734522968306,0.74091125,104960.0,104950.0,0.17017885]
["bitfinex-derivatives","BTCF0:USTF0",1734522968509,0.783905,104960.0,104950.0,0.17017885]
["bitfinex-derivatives","BTCF0:USTF0",1734522968700,0.10496176,104950.0,104940.0,0.22697301]
["bitfinex-derivatives","BTCF0:USTF0",1734522968905,0.46576176,104950.0,104940.0,0.22697301]
["bitfinex-derivatives","BTCF0:USTF0",1734522969106,0.46584176,104950.0,104940.0,0.22697301]
["bitfinex-derivatives","BTCF0:USTF0",1734522969309,0.46584176,104950.0,104940.0,0.23029252]
["bitfinex-derivatives","BTCF0:USTF0",1734522970102,0.63706839,104950.0,104940.0,0.00331951]
["bitfinex-derivatives","BTCF0:USTF0",1734522970411,0.63706839,104950.0,104940.0,0.00871603]
["bitfinex-derivatives","BTCF0:USTF0",1734522971006,0.46584176,104950.0,104940.0,0.00871603]
["bitfinex-derivatives","BTCF0:USTF0",1734522972607,0.6370934,104950.0,104940.0,0.00871603]
["bitfinex-derivatives","BTCF0:USTF0",1734522972813,0.047653,104940.0,104930.0,0.10497076]
["bitfinex-derivatives","BTCF0:USTF0",1734522973109,0.408533,104940.0,104930.0,0.05641899]
["bitfinex-derivatives","BTCF0:USTF0",1734522973613,0.408533,104940.0,104930.0,0.05641494]
["bitfinex-derivatives","BTCF0:USTF0",1734522974016,0.55121789,104940.0,104930.0,0.05641494]
["bitfinex-derivatives","BTCF0:USTF0",1734522974705,0.60853165,104940.0,104930.0,0.05641494]
["bitfinex-derivatives","BTCF0:USTF0",1734522975209,0.72266443,104940.0,104930.0,0.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1734522975811,0.7800747,104940.0,104930.0,0.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1734522976011,0.8466747,104940.0,104930.0,0.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1734522976206,0.82086094,104940.0,104930.0,0.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1734522977412,0.70672816,104940.0,104930.0,0.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1734522977808,0.76404192,104940.0,104930.0,0.00875794]
["bitfinex-derivatives","BTCF0:USTF0",1734522979206,0.76404192,104940.0,104930.0,0.00872731]
["bitfinex-derivatives","BTCF0:USTF0",1734522979403,0.76404192,104940.0,104930.0,0.05638431]
["bitfinex-derivatives","BTCF0:USTF0",1734522979813,0.76404192,104940.0,104930.0,0.00872731]
["bitfinex-derivatives","BTCF0:USTF0",1734522980312,1.11612192,104940.0,104930.0,0.00872731]
["bitfinex-derivatives","BTCF0:USTF0",1734522982110,1.11612192,104940.0,104930.0,0.00872779]
["bitfinex-derivatives","BTCF0:USTF0",1734522982305,0.9033944,104940.0,104930.0,0.05638479]
["bitfinex-derivatives","BTCF0:USTF0",1734522982610,0.4949414,104940.0,104930.0,0.47449855]
["bitfinex-derivatives","BTCF0:USTF0",1734522982815,0.4949414,104940.0,104930.0,0.54069855]
["bitfinex-derivatives","BTCF0:USTF0",1734522983517,0.46630477,104940.0,104930.0,0.54069855]
["bitfinex-derivatives","BTCF0:USTF0",1734522984408,0.43779124,104940.0,104930.0,0.54069855]
["bitfinex-derivatives","BTCF0:USTF0",1734522984812,0.08571124,104940.0,104930.0,0.54069855]
["bitfinex-derivatives","BTCF0:USTF0",1734522985223,0.08571124,104940.0,104930.0,0.48338479]
["bitfinex-derivatives","BTCF0:USTF0",1734522985518,0.08571124,104940.0,104930.0,0.76767156]
["bitfinex-derivatives","BTCF0:USTF0",1734522986021,0.08571124,104940.0,104930.0,2.26767156]
["bitfinex-derivatives","BTCF0:USTF0",1734522986518,0.06426756,104940.0,104930.0,2.26767156]
["bitfinex-derivatives","BTCF0:USTF0",1734522986726,0.22596382,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734522986921,0.22596382,104950.0,104940.0,0.08798079]
["bitfinex-derivatives","BTCF0:USTF0",1734522987121,0.22596382,104950.0,104940.0,0.08802079]
["bitfinex-derivatives","BTCF0:USTF0",1734522987419,0.17843008,104950.0,104940.0,0.08802079]
["bitfinex-derivatives","BTCF0:USTF0",1734522988014,0.17843008,104950.0,104940.0,0.44882079]
["bitfinex-derivatives","BTCF0:USTF0",1734522988209,0.17843008,104950.0,104940.0,0.50613455]
["bitfinex-derivatives","BTCF0:USTF0",1734522988816,0.17843008,104950.0,104940.0,0.73310756]
["bitfinex-derivatives","BTCF0:USTF0",1734522990014,0.06438182,104950.0,104940.0,0.73303769]
["bitfinex-derivatives","BTCF0:USTF0",1734522990723,0.06438182,104950.0,104940.0,0.73303673]
["bitfinex-derivatives","BTCF0:USTF0",1734522992113,0.06438182,104950.0,104940.0,0.67572297]
["bitfinex-derivatives","BTCF0:USTF0",1734522992518,0.06438182,104950.0,104940.0,0.68541534]
["bitfinex-derivatives","BTCF0:USTF0",1734522993325,0.06438182,104950.0,104940.0,0.7427291]
["bitfinex-derivatives","BTCF0:USTF0",1734522993626,0.06438182,104950.0,104940.0,0.74272515]
["bitfinex-derivatives","BTCF0:USTF0",1734522996327,0.06438182,104950.0,104940.0,0.80003891]
["bitfinex-derivatives","BTCF0:USTF0",1734522996526,0.06438182,104950.0,104940.0,0.74272515]
["bitfinex-derivatives","BTCF0:USTF0",1734522996919,0.06438182,104950.0,104940.0,2.24272515]
["bitfinex-derivatives","BTCF0:USTF0",1734522997122,0.00011426,104950.0,104940.0,2.30003891]
["bitfinex-derivatives","BTCF0:USTF0",1734522997522,0.00011426,104950.0,104940.0,2.29471363]
["bitfinex-derivatives","BTCF0:USTF0",1734522998427,0.00011426,104950.0,104940.0,2.51053708]
["bitfinex-derivatives","BTCF0:USTF0",1734522999229,0.00011426,104950.0,104940.0,2.51044153]
["bitfinex-derivatives","BTCF0:USTF0",1734523002332,0.00011426,104950.0,104940.0,2.51043993]
["bitfinex-derivatives","BTCF0:USTF0",1734523002526,0.00011426,104950.0,104940.0,2.7372327]
["bitfinex-derivatives","BTCF0:USTF0",1734523004827,0.00011426,104950.0,104940.0,2.73723168]
["bitfinex-derivatives","BTCF0:USTF0",1734523005233,0.00011426,104950.0,104940.0,2.7372316]
["bitfinex-derivatives","BTCF0:USTF0",1734523008125,0.00011426,104950.0,104940.0,2.73400212]
["bitfinex-derivatives","BTCF0:USTF0",1734523008326,0.00011426,104950.0,104940.0,2.73723215]
["bitfinex-derivatives","BTCF0:USTF0",1734523008933,0.00011426,104950.0,104940.0,2.51043938]
["bitfinex-derivatives","BTCF0:USTF0",1734523011137,0.00011426,104950.0,104940.0,2.87123938]
["bitfinex-derivatives","BTCF0:USTF0",1734523011642,0.00011426,104950.0,104940.0,2.75661427]
["bitfinex-derivatives","BTCF0:USTF0",1734523011830,0.00011426,104950.0,104940.0,2.87124179]
["bitfinex-derivatives","BTCF0:USTF0",1734523012842,0.00011426,104950.0,104940.0,3.21199334]
["bitfinex-derivatives","BTCF0:USTF0",1734523013636,0.00011426,104950.0,104940.0,3.2087609]
["bitfinex-derivatives","BTCF0:USTF0",1734523015231,0.00011426,104950.0,104940.0,2.92480127]
["bitfinex-derivatives","BTCF0:USTF0",1734523015434,0.123934,104960.0,104940.0,1.78211503]
["bitfinex-derivatives","BTCF0:USTF0",1734523015740,0.14268489,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734523015741,0.04454063,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734523016044,0.04454063,104970.0,104960.0,2.02311152]
["bitfinex-derivatives","BTCF0:USTF0",1734523016243,0.17268126,104980.0,104960.0,2.02311152]
["bitfinex-derivatives","BTCF0:USTF0",1734523016441,0.17268126,104980.0,104970.0,0.41811376]
["bitfinex-derivatives","BTCF0:USTF0",1734523016648,0.17268126,104980.0,104970.0,0.46579276]
["bitfinex-derivatives","BTCF0:USTF0",1734523016837,0.17277619,104980.0,104970.0,0.46579276]
["bitfinex-derivatives","BTCF0:USTF0",1734523017030,0.17277619,104980.0,104970.0,0.52310652]
["bitfinex-derivatives","BTCF0:USTF0",1734523017234,0.17277619,104980.0,104970.0,0.46579276]
["bitfinex-derivatives","BTCF0:USTF0",1734523017644,0.00152455,104980.0,104970.0,0.9766292]
["bitfinex-derivatives","BTCF0:USTF0",1734523018944,0.00152455,104980.0,104970.0,1.0117292]
["bitfinex-derivatives","BTCF0:USTF0",1734523019338,0.00152455,104980.0,104970.0,0.95223851]
["bitfinex-derivatives","BTCF0:USTF0",1734523020635,0.00152455,104980.0,104970.0,0.89492475]
["bitfinex-derivatives","BTCF0:USTF0",1734523020942,0.00152455,104980.0,104970.0,0.95223851]
["bitfinex-derivatives","BTCF0:USTF0",1734523021538,0.00152455,104980.0,104970.0,2.45223851]
["bitfinex-derivatives","BTCF0:USTF0",1734523022040,0.00152455,104980.0,104970.0,2.51142829]
["bitfinex-derivatives","BTCF0:USTF0",1734523022237,0.00152455,104980.0,104970.0,2.52110137]
["bitfinex-derivatives","BTCF0:USTF0",1734523023536,0.00152455,104980.0,104970.0,2.23730335]
["bitfinex-derivatives","BTCF0:USTF0",1734523024034,0.00152455,104980.0,104970.0,2.29461711]
["bitfinex-derivatives","BTCF0:USTF0",1734523024645,0.00152455,104980.0,104970.0,2.23730335]
["bitfinex-derivatives","BTCF0:USTF0",1734523025647,0.00152455,104980.0,104970.0,2.29461711]
["bitfinex-derivatives","BTCF0:USTF0",1734523025842,0.00152455,104980.0,104970.0,2.36111711]
["bitfinex-derivatives","BTCF0:USTF0",1734523026237,0.00152455,104980.0,104970.0,2.30380335]
["bitfinex-derivatives","BTCF0:USTF0",1734523026437,0.00152455,104980.0,104970.0,1.25503664]
["bitfinex-derivatives","BTCF0:USTF0",1734523026848,0.00152455,104980.0,104970.0,1.19772288]
["bitfinex-derivatives","BTCF0:USTF0",1734523027146,0.00152455,104980.0,104970.0,2.75503664]
["bitfinex-derivatives","BTCF0:USTF0",1734523027544,0.00152455,104980.0,104970.0,2.69772288]
["bitfinex-derivatives","BTCF0:USTF0",1734523027751,0.00152455,104980.0,104970.0,2.75503664]
["bitfinex-derivatives","BTCF0:USTF0",1734523029241,0.00152455,104980.0,104970.0,2.58760137]
["bitfinex-derivatives","BTCF0:USTF0",1734523030645,0.00152455,104980.0,104970.0,2.30380335]
["bitfinex-derivatives","BTCF0:USTF0",1734523031251,0.00152455,104980.0,104970.0,2.24648959]
["bitfinex-derivatives","BTCF0:USTF0",1734523031449,0.00152455,104980.0,104970.0,2.30380335]
["bitfinex-derivatives","BTCF0:USTF0",1734523033854,0.00152455,104980.0,104970.0,1.94300335]
["bitfinex-derivatives","BTCF0:USTF0",1734523034149,0.00152455,104980.0,104970.0,2.30380335]
["bitfinex-derivatives","BTCF0:USTF0",1734523035653,0.04915955,104980.0,104970.0,2.58760137]
["bitfinex-derivatives","BTCF0:USTF0",1734523036758,0.04915955,104980.0,104970.0,2.52110137]
["bitfinex-derivatives","BTCF0:USTF0",1734523036958,0.04915955,104980.0,104970.0,2.23730335]
["bitfinex-derivatives","BTCF0:USTF0",1734523042447,0.04915955,104980.0,104970.0,2.68665719]
["bitfinex-derivatives","BTCF0:USTF0",1734523043051,0.52458707,104980.0,104970.0,0.67613135]
["bitfinex-derivatives","BTCF0:USTF0",1734523043249,0.047639,104970.0,104960.0,0.34075155]
["bitfinex-derivatives","BTCF0:USTF0",1734523043456,0.49785276,104970.0,104960.0,0.34075155]
["bitfinex-derivatives","BTCF0:USTF0",1734523043664,0.49793276,104970.0,104960.0,0.34075155]
["bitfinex-derivatives","BTCF0:USTF0",1734523045162,0.047648,104950.0,104940.0,2.07866141]
["bitfinex-derivatives","BTCF0:USTF0",1734523045358,0.047648,104950.0,104940.0,2.04716141]
["bitfinex-derivatives","BTCF0:USTF0",1734523046155,0.047728,104950.0,104940.0,2.04716141]
["bitfinex-derivatives","BTCF0:USTF0",1734523046355,0.047728,104950.0,104940.0,2.10447517]
["bitfinex-derivatives","BTCF0:USTF0",1734523046554,0.047728,104950.0,104940.0,2.04716141]
["bitfinex-derivatives","BTCF0:USTF0",1734523050056,0.04783462,104950.0,104940.0,1.97532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523052071,0.04783462,104950.0,104940.0,1.91801469]
["bitfinex-derivatives","BTCF0:USTF0",1734523052662,0.04783462,104950.0,104940.0,1.97532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523053370,0.04783462,104950.0,104940.0,1.91801469]
["bitfinex-derivatives","BTCF0:USTF0",1734523053571,0.04783462,104950.0,104940.0,1.97532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523056273,0.04783462,104950.0,104940.0,1.91801469]
["bitfinex-derivatives","BTCF0:USTF0",1734523056775,0.04783462,104950.0,104940.0,1.97532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523056968,0.00018662,104950.0,104940.0,2.03264221]
["bitfinex-derivatives","BTCF0:USTF0",1734523057163,0.00018662,104950.0,104940.0,0.47532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523057365,0.04783462,104950.0,104940.0,0.47532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523057561,0.04783462,104950.0,104940.0,1.97532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523064284,0.00018662,104950.0,104940.0,2.03264221]
["bitfinex-derivatives","BTCF0:USTF0",1734523064484,0.00018662,104950.0,104940.0,1.97532845]
["bitfinex-derivatives","BTCF0:USTF0",1734523064682,0.00018662,104950.0,104940.0,2.03264221]
["bitfinex-derivatives","BTCF0:USTF0",1734523067484,0.00018662,104950.0,104940.0,1.67184221]
["bitfinex-derivatives","BTCF0:USTF0",1734523067671,0.00018662,104950.0,104940.0,2.03264221]
["bitfinex-derivatives","BTCF0:USTF0",1734523069081,0.00018662,104950.0,104940.0,1.67184221]
["bitfinex-derivatives","BTCF0:USTF0",1734523069385,0.00018662,104950.0,104940.0,2.03264221]
["bitfinex-derivatives","BTCF0:USTF0",1734523072191,0.14257643,104970.0,104940.0,2.03264221]
["bitfinex-derivatives","BTCF0:USTF0",1734523072381,0.14257643,104970.0,104960.0,0.82655776]
["bitfinex-derivatives","BTCF0:USTF0",1734523072581,0.14257643,104970.0,104960.0,0.82659776]
["bitfinex-derivatives","BTCF0:USTF0",1734523072785,0.14257643,104970.0,104960.0,2.38391152]
["bitfinex-derivatives","BTCF0:USTF0",1734523073188,0.14264507,104970.0,104960.0,2.38391152]
["bitfinex-derivatives","BTCF0:USTF0",1734523074594,6.864e-05,104970.0,104960.0,2.38391152]
["bitfinex-derivatives","BTCF0:USTF0",1734523075894,6.864e-05,104970.0,104960.0,2.72466307]
["bitfinex-derivatives","BTCF0:USTF0",1734523076888,6.864e-05,104970.0,104960.0,2.7343607]
["bitfinex-derivatives","BTCF0:USTF0",1734523077087,6.864e-05,104970.0,104960.0,2.56226959]
["bitfinex-derivatives","BTCF0:USTF0",1734523077292,6.864e-05,104970.0,104960.0,2.67689711]
["bitfinex-derivatives","BTCF0:USTF0",1734523077990,6.864e-05,104970.0,104960.0,1.17689711]
["bitfinex-derivatives","BTCF0:USTF0",1734523078393,6.864e-05,104970.0,104960.0,2.67689711]
["bitfinex-derivatives","BTCF0:USTF0",1734523078598,6.864e-05,104970.0,104960.0,2.56226959]
["bitfinex-derivatives","BTCF0:USTF0",1734523078894,6.864e-05,104970.0,104960.0,2.67689711]
["bitfinex-derivatives","BTCF0:USTF0",1734523080697,6.864e-05,104970.0,104960.0,2.39360915]
["bitfinex-derivatives","BTCF0:USTF0",1734523081898,6.864e-05,104970.0,104960.0,2.67689711]
["bitfinex-derivatives","BTCF0:USTF0",1734523082294,6.864e-05,104970.0,104960.0,2.56226959]
["bitfinex-derivatives","BTCF0:USTF0",1734523082494,6.864e-05,104970.0,104960.0,1.11958335]
["bitfinex-derivatives","BTCF0:USTF0",1734523083004,6.864e-05,104970.0,104960.0,2.33629539]
["bitfinex-derivatives","BTCF0:USTF0",1734523083705,6.864e-05,104970.0,104960.0,2.39360915]
["bitfinex-derivatives","BTCF0:USTF0",1734523085098,6.864e-05,104970.0,104960.0,2.33629539]
["bitfinex-derivatives","BTCF0:USTF0",1734523085307,6.864e-05,104970.0,104960.0,2.27898163]
["bitfinex-derivatives","BTCF0:USTF0",1734523085505,6.864e-05,104970.0,104960.0,2.39360915]
["bitfinex-derivatives","BTCF0:USTF0",1734523086601,0.04770764,104970.0,104960.0,2.39360915]
["bitfinex-derivatives","BTCF0:USTF0",1734523087198,6.864e-05,104970.0,104960.0,2.39360915]
["bitfinex-derivatives","BTCF0:USTF0",1734523087809,0.04770764,104970.0,104960.0,2.39360915]
["bitfinex-derivatives","BTCF0:USTF0",1734523088299,0.04770764,104970.0,104960.0,2.27898163]
["bitfinex-derivatives","BTCF0:USTF0",1734523088499,0.02270764,104970.0,104960.0,2.33629539]
["bitfinex-derivatives","BTCF0:USTF0",1734523088897,0.02270764,104970.0,104960.0,0.00973763]
["bitfinex-derivatives","BTCF0:USTF0",1734523089107,0.4408214,104970.0,104960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523089312,0.4713214,104970.0,104960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523089605,0.47141757,104970.0,104960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523089802,0.82333757,104970.0,104960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523090206,0.93729479,104970.0,104960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523091699,0.965914,104970.0,104960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523092912,0.965914,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734523096810,0.90860024,104970.0,104960.0,0.047684]
["bitfinex-derivatives","BTCF0:USTF0",1734523097113,0.1426726,104970.0,104960.0,0.52311152]
["bitfinex-derivatives","BTCF0:USTF0",1734523097417,0.1426726,104970.0,104960.0,0.94671152]
["bitfinex-derivatives","BTCF0:USTF0",1734523097613,0.1426726,104970.0,104960.0,2.44671152]
["bitfinex-derivatives","BTCF0:USTF0",1734523098508,9.617e-05,104970.0,104960.0,2.44671152]
["bitfinex-derivatives","BTCF0:USTF0",1734523099509,0.27081374,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734523099510,0.21492738,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734523099704,0.07235095,104990.0,104980.0,0.88386252]
["bitfinex-derivatives","BTCF0:USTF0",1734523099909,0.07235095,104990.0,104980.0,0.82658876]
["bitfinex-derivatives","BTCF0:USTF0",1734523100219,0.07235095,104990.0,104980.0,0.88390252]
["bitfinex-derivatives","BTCF0:USTF0",1734523100416,0.07235095,104990.0,104980.0,0.82658876]
["bitfinex-derivatives","BTCF0:USTF0",1734523100622,0.0724485,104990.0,104980.0,0.82658876]
["bitfinex-derivatives","BTCF0:USTF0",1734523100803,9.755e-05,104990.0,104980.0,0.82658876]
["bitfinex-derivatives","BTCF0:USTF0",1734523101008,9.755e-05,104990.0,104980.0,0.769275]
["bitfinex-derivatives","BTCF0:USTF0",1734523101212,9.755e-05,104990.0,104980.0,0.88390252]
["bitfinex-derivatives","BTCF0:USTF0",1734523103112,9.755e-05,104990.0,104980.0,2.38390252]
["bitfinex-derivatives","BTCF0:USTF0",1734523104618,9.755e-05,104990.0,104980.0,2.61024284]
["bitfinex-derivatives","BTCF0:USTF0",1734523105421,9.755e-05,104990.0,104980.0,2.61997703]
["bitfinex-derivatives","BTCF0:USTF0",1734523106218,9.755e-05,104990.0,104980.0,2.68297703]
["bitfinex-derivatives","BTCF0:USTF0",1734523108121,9.755e-05,104990.0,104980.0,2.45663671]
["bitfinex-derivatives","BTCF0:USTF0",1734523108924,9.755e-05,104990.0,104980.0,0.95663671]
["bitfinex-derivatives","BTCF0:USTF0",1734523109323,9.755e-05,104990.0,104980.0,2.45663671]
["bitfinex-derivatives","BTCF0:USTF0",1734523114824,9.755e-05,104990.0,104980.0,2.68297703]
["bitfinex-derivatives","BTCF0:USTF0",1734523116133,9.755e-05,104990.0,104980.0,2.45663671]
["bitfinex-derivatives","BTCF0:USTF0",1734523117028,9.755e-05,104990.0,104980.0,0.95663671]
["bitfinex-derivatives","BTCF0:USTF0",1734523117435,9.755e-05,104990.0,104980.0,2.45663671]
["bitfinex-derivatives","BTCF0:USTF0",1734523119435,9.755e-05,104990.0,104980.0,2.68297703]
["bitfinex-derivatives","BTCF0:USTF0",1734523120338,9.755e-05,104990.0,104980.0,2.74029079]
["bitfinex-derivatives","BTCF0:USTF0",1734523120538,9.755e-05,104990.0,104980.0,2.68297703]
["bitfinex-derivatives","BTCF0:USTF0",1734523122330,9.755e-05,104990.0,104980.0,2.70215837]
["bitfinex-derivatives","BTCF0:USTF0",1734523122626,9.755e-05,104990.0,104980.0,1.20215837]
["bitfinex-derivatives","BTCF0:USTF0",1734523123036,9.755e-05,104990.0,104980.0,2.70215837]
["bitfinex-derivatives","BTCF0:USTF0",1734523125429,9.755e-05,104990.0,104980.0,2.98544633]
["bitfinex-derivatives","BTCF0:USTF0",1734523125830,0.18534395,105000.0,104980.0,3.09039509]
["bitfinex-derivatives","BTCF0:USTF0",1734523126031,0.18534395,105000.0,104990.0,0.52305752]
["bitfinex-derivatives","BTCF0:USTF0",1734523126232,0.18534395,105000.0,104990.0,0.52309752]
["bitfinex-derivatives","BTCF0:USTF0",1734523126634,0.1,105000.0,104990.0,0.78293784]
["bitfinex-derivatives","BTCF0:USTF0",1734523126840,0.10007254,105000.0,104990.0,0.78293784]
["bitfinex-derivatives","BTCF0:USTF0",1734523127539,0.10007254,105000.0,104990.0,0.66831032]
["bitfinex-derivatives","BTCF0:USTF0",1734523127737,0.10007254,105000.0,104990.0,0.78293784]
["bitfinex-derivatives","BTCF0:USTF0",1734523127944,0.18541649,105000.0,104990.0,0.83988548]
["bitfinex-derivatives","BTCF0:USTF0",1734523129929,0.18541649,105000.0,104990.0,1.18063703]
["bitfinex-derivatives","BTCF0:USTF0",1734523131943,0.18541649,105000.0,104990.0,0.83988548]
["bitfinex-derivatives","BTCF0:USTF0",1734523132442,0.18541649,105000.0,104990.0,0.78257172]
["bitfinex-derivatives","BTCF0:USTF0",1734523135549,0.18541649,105000.0,104990.0,1.14337172]
["bitfinex-derivatives","BTCF0:USTF0",1734523138348,0.18541649,105000.0,104990.0,1.20068548]
["bitfinex-derivatives","BTCF0:USTF0",1734523138651,0.18541649,105000.0,104990.0,2.64337172]
["bitfinex-derivatives","BTCF0:USTF0",1734523139446,0.18541649,105000.0,104990.0,2.70068548]
["bitfinex-derivatives","BTCF0:USTF0",1734523139649,0.21342164,105020.0,105010.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734523139852,0.21342164,105020.0,105010.0,0.46573476]
["bitfinex-derivatives","BTCF0:USTF0",1734523140152,0.21342164,105020.0,105010.0,0.46577476]
["bitfinex-derivatives","BTCF0:USTF0",1734523140343,0.18152164,105020.0,105010.0,0.46577476]
["bitfinex-derivatives","BTCF0:USTF0",1734523140540,0.18163428,105020.0,105010.0,0.46577476]
["bitfinex-derivatives","BTCF0:USTF0",1734523141250,0.18163428,105020.0,105010.0,1.12026871]
["bitfinex-derivatives","BTCF0:USTF0",1734523141251,0.04388264,105020.0,105010.0,1.12026871]
["bitfinex-derivatives","BTCF0:USTF0",1734523142359,0.09149964,105020.0,105010.0,1.06295495]
["bitfinex-derivatives","BTCF0:USTF0",1734523142544,0.09149964,105020.0,105010.0,1.12026871]
["bitfinex-derivatives","BTCF0:USTF0",1734523142743,0.09149964,105020.0,105010.0,0.63540024]
["bitfinex-derivatives","BTCF0:USTF0",1734523142946,0.09149964,105020.0,105010.0,0.331914]
["bitfinex-derivatives","BTCF0:USTF0",1734523143349,0.09149964,105020.0,105010.0,0.63540024]
["bitfinex-derivatives","BTCF0:USTF0",1734523143546,0.1488134,105020.0,105010.0,0.63540024]
["bitfinex-derivatives","BTCF0:USTF0",1734523143755,0.1488134,105020.0,105010.0,0.80551623]
["bitfinex-derivatives","BTCF0:USTF0",1734523144148,0.1488134,105020.0,105010.0,1.94471623]
["bitfinex-derivatives","BTCF0:USTF0",1734523144452,0.09149964,105020.0,105010.0,1.94471623]
["bitfinex-derivatives","BTCF0:USTF0",1734523144648,0.09149964,105020.0,105010.0,2.30551623]
["bitfinex-derivatives","BTCF0:USTF0",1734523144849,0.1488134,105020.0,105010.0,2.07857699]
["bitfinex-derivatives","BTCF0:USTF0",1734523145052,0.09149964,105020.0,105010.0,2.07857699]
["bitfinex-derivatives","BTCF0:USTF0",1734523145257,0.1488134,105020.0,105010.0,2.07857699]
["bitfinex-derivatives","BTCF0:USTF0",1734523145457,0.1488134,105020.0,105010.0,1.71777699]
["bitfinex-derivatives","BTCF0:USTF0",1734523145957,0.1488134,105020.0,105010.0,1.94471623]
["bitfinex-derivatives","BTCF0:USTF0",1734523146560,0.1488134,105020.0,105010.0,2.30551623]
["bitfinex-derivatives","BTCF0:USTF0",1734523146750,0.04388264,105020.0,105010.0,2.36282999]
["bitfinex-derivatives","BTCF0:USTF0",1734523148548,0.04388264,105020.0,105010.0,2.192714]
["bitfinex-derivatives","BTCF0:USTF0",1734523148744,0.09149964,105020.0,105010.0,2.192714]
["bitfinex-derivatives","BTCF0:USTF0",1734523149241,0.09149964,105020.0,105010.0,0.70241496]
["bitfinex-derivatives","BTCF0:USTF0",1734523149647,0.09149964,105020.0,105010.0,2.20241496]
["bitfinex-derivatives","BTCF0:USTF0",1734523151359,0.09149964,105020.0,105010.0,2.37250493]
["bitfinex-derivatives","BTCF0:USTF0",1734523152250,0.09149964,105020.0,105010.0,2.31519117]
["bitfinex-derivatives","BTCF0:USTF0",1734523152449,0.09149964,105020.0,105010.0,2.37250493]
["bitfinex-derivatives","BTCF0:USTF0",1734523152957,0.04388264,105020.0,105010.0,2.37250493]
["bitfinex-derivatives","BTCF0:USTF0",1734523153259,0.01038264,105020.0,105010.0,2.37250493]
["bitfinex-derivatives","BTCF0:USTF0",1734523153446,0.01038264,105020.0,105010.0,2.40580493]
["bitfinex-derivatives","BTCF0:USTF0",1734523155860,0.01038264,105020.0,105010.0,2.23571496]
["bitfinex-derivatives","BTCF0:USTF0",1734523158961,0.01038264,105020.0,105010.0,2.1784012]
["bitfinex-derivatives","BTCF0:USTF0",1734523159158,0.01038264,105020.0,105010.0,2.23571496]
["bitfinex-derivatives","BTCF0:USTF0",1734523160767,0.12448614,105020.0,105010.0,2.40572553]
["bitfinex-derivatives","BTCF0:USTF0",1734523161664,0.12448614,105020.0,105010.0,2.39602457]
["bitfinex-derivatives","BTCF0:USTF0",1734523162061,0.12448614,105020.0,105010.0,2.226014]
["bitfinex-derivatives","BTCF0:USTF0",1734523162266,0.12448614,105020.0,105010.0,2.22926041]
["bitfinex-derivatives","BTCF0:USTF0",1734523165866,0.12448614,105020.0,105010.0,2.51254837]
["bitfinex-derivatives","BTCF0:USTF0",1734523166265,0.12448614,105020.0,105010.0,2.52188623]
["bitfinex-derivatives","BTCF0:USTF0",1734523168468,0.12448614,105020.0,105010.0,2.66666822]
["bitfinex-derivatives","BTCF0:USTF0",1734523168658,0.12448614,105020.0,105010.0,2.67664915]
["bitfinex-derivatives","BTCF0:USTF0",1734523168862,0.09472605,105020.0,105010.0,2.67664915]
["bitfinex-derivatives","BTCF0:USTF0",1734523169271,0.09472605,105020.0,105010.0,2.67340274]
["bitfinex-derivatives","BTCF0:USTF0",1734523169771,0.0948329,105020.0,105010.0,2.43648257]
["bitfinex-derivatives","BTCF0:USTF0",1734523170764,0.0948329,105020.0,105010.0,2.77723412]
["bitfinex-derivatives","BTCF0:USTF0",1734523172271,0.0948329,105020.0,105010.0,2.43648257]
["bitfinex-derivatives","BTCF0:USTF0",1734523172671,0.0948329,105020.0,105010.0,2.79728257]
["bitfinex-derivatives","BTCF0:USTF0",1734523174473,0.0948329,105020.0,105010.0,2.73996881]
["bitfinex-derivatives","BTCF0:USTF0",1734523174675,0.0948329,105020.0,105010.0,2.79728257]
["bitfinex-derivatives","BTCF0:USTF0",1734523181881,0.0948329,105020.0,105010.0,2.81639539]
["bitfinex-derivatives","BTCF0:USTF0",1734523183478,0.0948329,105020.0,105010.0,2.81959446]
["bitfinex-derivatives","BTCF0:USTF0",1734523183868,0.0948329,105020.0,105010.0,2.82957539]
["bitfinex-derivatives","BTCF0:USTF0",1734523184581,0.0948329,105020.0,105010.0,3.17032694]
["bitfinex-derivatives","BTCF0:USTF0",1734523184781,0.0948329,105020.0,105010.0,3.16712787]
["bitfinex-derivatives","BTCF0:USTF0",1734523184979,0.0948329,105020.0,105010.0,3.1703263]
["bitfinex-derivatives","BTCF0:USTF0",1734523187186,0.0948329,105020.0,105010.0,3.16034537]
["bitfinex-derivatives","BTCF0:USTF0",1734523188171,0.0948329,105020.0,105010.0,2.81959382]
["bitfinex-derivatives","BTCF0:USTF0",1734523189487,0.0948329,105020.0,105010.0,2.09799382]
["bitfinex-derivatives","BTCF0:USTF0",1734523189686,0.0948329,105020.0,105010.0,2.82957475]
["bitfinex-derivatives","BTCF0:USTF0",1734523191379,0.0948329,105020.0,105010.0,2.81959382]
["bitfinex-derivatives","BTCF0:USTF0",1734523191987,0.0948329,105020.0,105010.0,3.16034537]
["bitfinex-derivatives","BTCF0:USTF0",1734523192991,0.0948329,105020.0,105010.0,2.81959382]
["bitfinex-derivatives","BTCF0:USTF0",1734523194887,0.0948329,105020.0,105010.0,2.76228006]
["bitfinex-derivatives","BTCF0:USTF0",1734523195087,0.0948329,105020.0,105010.0,2.81959382]
["bitfinex-derivatives","BTCF0:USTF0",1734523196179,0.20946042,105020.0,105010.0,0.44064624]
["bitfinex-derivatives","BTCF0:USTF0",1734523196379,0.5712499,105020.0,105010.0,0.43744781]
["bitfinex-derivatives","BTCF0:USTF0",1734523196594,0.2104499,105020.0,105010.0,0.85556157]
["bitfinex-derivatives","BTCF0:USTF0",1734523196896,0.2104499,105020.0,105010.0,0.43744781]
["bitfinex-derivatives","BTCF0:USTF0",1734523197091,0.2104499,105020.0,105010.0,0.84586881]
["bitfinex-derivatives","BTCF0:USTF0",1734523197391,0.2104499,105020.0,105010.0,0.90318257]
["bitfinex-derivatives","BTCF0:USTF0",1734523197589,0.1424499,105020.0,105010.0,0.90318257]
["bitfinex-derivatives","BTCF0:USTF0",1734523198091,0.19045489,105020.0,105010.0,0.87217663]
["bitfinex-derivatives","BTCF0:USTF0",1734523198981,0.19045489,105020.0,105010.0,0.81486287]
["bitfinex-derivatives","BTCF0:USTF0",1734523199188,0.04772385,105020.0,105010.0,0.92794054]
["bitfinex-derivatives","BTCF0:USTF0",1734523199589,0.04772385,105020.0,105010.0,0.56714054]
["bitfinex-derivatives","BTCF0:USTF0",1734523199993,0.10503761,105020.0,105010.0,0.56714054]
["bitfinex-derivatives","BTCF0:USTF0",1734523200292,0.66588241,105020.0,105010.0,0.23623158]
["bitfinex-derivatives","BTCF0:USTF0",1734523200492,1.03648241,105020.0,105010.0,0.07337358]
["bitfinex-derivatives","BTCF0:USTF0",1734523200685,1.03648241,105020.0,105000.0,0.77090299]
["bitfinex-derivatives","BTCF0:USTF0",1734523200686,1.08409941,105020.0,105000.0,0.77090299]
["bitfinex-derivatives","BTCF0:USTF0",1734523200882,0.50123476,105010.0,105000.0,0.78044299]
["bitfinex-derivatives","BTCF0:USTF0",1734523201094,0.50131476,105010.0,105000.0,0.78044299]
["bitfinex-derivatives","BTCF0:USTF0",1734523201593,0.81529744,105010.0,105000.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1734523201793,0.81529744,105010.0,104990.0,1.71775642]
["bitfinex-derivatives","BTCF0:USTF0",1734523201994,0.10493976,105000.0,104990.0,1.71775642]
["bitfinex-derivatives","BTCF0:USTF0",1734523202196,0.10501976,105000.0,104990.0,1.71775642]
["bitfinex-derivatives","BTCF0:USTF0",1734523202500,0.10501976,105000.0,104990.0,1.547628]
["bitfinex-derivatives","BTCF0:USTF0",1734523202889,8e-05,105000.0,104990.0,1.96574176]
["bitfinex-derivatives","BTCF0:USTF0",1734523203098,8e-05,105000.0,104990.0,1.99854176]
["bitfinex-derivatives","BTCF0:USTF0",1734523203297,8e-05,105000.0,104990.0,1.941228]
["bitfinex-derivatives","BTCF0:USTF0",1734523203492,8e-05,105000.0,104990.0,1.99854176]
["bitfinex-derivatives","BTCF0:USTF0",1734523203693,8e-05,105000.0,104990.0,2.06394176]
["bitfinex-derivatives","BTCF0:USTF0",1734523203891,8e-05,105000.0,104990.0,2.006628]
["bitfinex-derivatives","BTCF0:USTF0",1734523204199,0.05739376,105000.0,104990.0,2.006628]
["bitfinex-derivatives","BTCF0:USTF0",1734523204400,0.047706,105000.0,104990.0,2.006628]
["bitfinex-derivatives","BTCF0:USTF0",1734523204800,0.10501976,105000.0,104990.0,2.006628]
["bitfinex-derivatives","BTCF0:USTF0",1734523204987,0.10501976,105000.0,104990.0,2.01613965]
["bitfinex-derivatives","BTCF0:USTF0",1734523205392,8e-05,105000.0,104990.0,2.07345341]
["bitfinex-derivatives","BTCF0:USTF0",1734523205801,8e-05,105000.0,104990.0,0.57345341]
["bitfinex-derivatives","BTCF0:USTF0",1734523206098,8e-05,105000.0,104990.0,0.51613965]
["bitfinex-derivatives","BTCF0:USTF0",1734523206294,8e-05,105000.0,104990.0,2.01613965]
["bitfinex-derivatives","BTCF0:USTF0",1734523206604,8e-05,105000.0,104990.0,2.01938171]
["bitfinex-derivatives","BTCF0:USTF0",1734523208104,8e-05,105000.0,104990.0,2.07669547]
["bitfinex-derivatives","BTCF0:USTF0",1734523208603,8e-05,105000.0,104990.0,2.01938171]
["bitfinex-derivatives","BTCF0:USTF0",1734523209191,8e-05,105000.0,104990.0,2.01938753]
["bitfinex-derivatives","BTCF0:USTF0",1734523209502,0.047706,105000.0,104990.0,2.01938753]
["bitfinex-derivatives","BTCF0:USTF0",1734523210096,8e-05,105000.0,104990.0,2.07670129]
["bitfinex-derivatives","BTCF0:USTF0",1734523212006,8e-05,105000.0,104990.0,2.01938753]
["bitfinex-derivatives","BTCF0:USTF0",1734523213306,0.05739376,105000.0,104990.0,2.01938753]
["bitfinex-derivatives","BTCF0:USTF0",1734523213507,0.16233352,105000.0,104990.0,0.37355953]
["bitfinex-derivatives","BTCF0:USTF0",1734523213813,0.20171976,105000.0,104990.0,0.37355953]
["bitfinex-derivatives","BTCF0:USTF0",1734523214007,0.20171976,105000.0,104990.0,0.00951165]
["bitfinex-derivatives","BTCF0:USTF0",1734523214317,0.04763,104990.0,104980.0,2.19171896]
["bitfinex-derivatives","BTCF0:USTF0",1734523214709,0.04771,104990.0,104980.0,2.19171896]
["bitfinex-derivatives","BTCF0:USTF0",1734523215415,0.04771,104990.0,104980.0,2.20143792]
["bitfinex-derivatives","BTCF0:USTF0",1734523215616,0.04771,104990.0,104980.0,1.91814996]
["bitfinex-derivatives","BTCF0:USTF0",1734523216118,0.04771,104990.0,104980.0,1.9214128]
["bitfinex-derivatives","BTCF0:USTF0",1734523216511,0.04771,104990.0,104980.0,1.91814996]
["bitfinex-derivatives","BTCF0:USTF0",1734523216713,0.10502376,104990.0,104980.0,1.91814996]
["bitfinex-derivatives","BTCF0:USTF0",1734523216914,0.04771,104990.0,104980.0,1.92141307]
["bitfinex-derivatives","BTCF0:USTF0",1734523218114,0.10502376,104990.0,104980.0,1.92141307]
["bitfinex-derivatives","BTCF0:USTF0",1734523218606,0.04771,104990.0,104980.0,1.92141307]
["bitfinex-derivatives","BTCF0:USTF0",1734523219010,0.16233752,104990.0,104980.0,1.51298207]
["bitfinex-derivatives","BTCF0:USTF0",1734523219209,0.52323313,104990.0,104980.0,0.01298207]
["bitfinex-derivatives","BTCF0:USTF0",1734523219410,0.82323313,104990.0,104980.0,0.01298207]
["bitfinex-derivatives","BTCF0:USTF0",1734523219613,0.82323313,104990.0,104980.0,0.00326311]
["bitfinex-derivatives","BTCF0:USTF0",1734523220212,0.96596417,104990.0,104980.0,0.00326311]
["bitfinex-derivatives","BTCF0:USTF0",1734523221117,0.047635,104980.0,104970.0,0.04775136]
["bitfinex-derivatives","BTCF0:USTF0",1734523221412,0.25794252,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523221619,0.25794252,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523221815,0.67605628,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523222016,0.61874252,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523222217,0.61874252,104980.0,104970.0,0.0043981]
["bitfinex-derivatives","BTCF0:USTF0",1734523223014,0.67605628,104980.0,104970.0,0.0043981]
["bitfinex-derivatives","BTCF0:USTF0",1734523223220,0.61874252,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523223417,0.61874252,104980.0,104970.0,0.0063981]
["bitfinex-derivatives","BTCF0:USTF0",1734523223613,0.91874252,104980.0,104970.0,0.0063981]
["bitfinex-derivatives","BTCF0:USTF0",1734523223814,0.91874252,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523224015,0.64684604,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523224223,0.76147356,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523224913,0.40067356,104980.0,104970.0,0.0510371]
["bitfinex-derivatives","BTCF0:USTF0",1734523225317,0.91874252,104980.0,104970.0,0.0033981]
["bitfinex-derivatives","BTCF0:USTF0",1734523225920,0.91874252,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523226522,1.06147356,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523227517,0.76147356,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523227724,1.06147356,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523228225,1.07579357,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523228522,1.06147356,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523228721,0.99037629,104980.0,104970.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734523228923,0.047644,104960.0,104950.0,1.908447]
["bitfinex-derivatives","BTCF0:USTF0",1734523229118,0.16227152,104960.0,104950.0,1.908447]
["bitfinex-derivatives","BTCF0:USTF0",1734523229521,0.16227152,104960.0,104950.0,1.547647]
["bitfinex-derivatives","BTCF0:USTF0",1734523229927,0.16335152,104960.0,104950.0,1.553647]
["bitfinex-derivatives","BTCF0:USTF0",1734523230226,0.16335152,104960.0,104950.0,1.556647]
["bitfinex-derivatives","BTCF0:USTF0",1734523230429,0.10603776,104960.0,104950.0,1.556647]
["bitfinex-derivatives","BTCF0:USTF0",1734523231017,0.10603776,104960.0,104950.0,1.917447]
["bitfinex-derivatives","BTCF0:USTF0",1734523231617,0.16335152,104960.0,104950.0,1.917447]
["bitfinex-derivatives","BTCF0:USTF0",1734523231819,0.10603776,104960.0,104950.0,1.556647]
["bitfinex-derivatives","BTCF0:USTF0",1734523232820,0.16335152,104960.0,104950.0,1.556647]
["bitfinex-derivatives","BTCF0:USTF0",1734523233224,0.10603776,104960.0,104950.0,1.917447]
["bitfinex-derivatives","BTCF0:USTF0",1734523233436,0.10603776,104960.0,104950.0,1.92693585]
["bitfinex-derivatives","BTCF0:USTF0",1734523233626,0.16335152,104960.0,104950.0,1.92693585]
["bitfinex-derivatives","BTCF0:USTF0",1734523235234,0.16335152,104960.0,104950.0,0.42693585]
["bitfinex-derivatives","BTCF0:USTF0",1734523236033,0.16335152,104960.0,104950.0,0.06613585]
["bitfinex-derivatives","BTCF0:USTF0",1734523238933,0.16335152,104960.0,104950.0,0.06933382]
["bitfinex-derivatives","BTCF0:USTF0",1734523239327,0.048724,104960.0,104950.0,0.06933382]
["bitfinex-derivatives","BTCF0:USTF0",1734523239532,0.16335152,104960.0,104950.0,0.09963382]
["bitfinex-derivatives","BTCF0:USTF0",1734523239937,0.00108,104960.0,104950.0,0.45723585]
["bitfinex-derivatives","BTCF0:USTF0",1734523240141,0.00108,104960.0,104950.0,0.51454961]
["bitfinex-derivatives","BTCF0:USTF0",1734523240341,0.05839376,104960.0,104950.0,0.51933585]
["bitfinex-derivatives","BTCF0:USTF0",1734523240532,0.00108,104960.0,104950.0,0.51933585]
["bitfinex-derivatives","BTCF0:USTF0",1734523241045,0.00108,104960.0,104950.0,0.52262346]
["bitfinex-derivatives","BTCF0:USTF0",1734523241341,0.00108,104960.0,104950.0,2.02262346]
["bitfinex-derivatives","BTCF0:USTF0",1734523242128,0.00108,104960.0,104950.0,2.02262381]
["bitfinex-derivatives","BTCF0:USTF0",1734523242947,0.00108,104960.0,104950.0,2.01933585]
["bitfinex-derivatives","BTCF0:USTF0",1734523243242,0.05839376,104960.0,104950.0,2.01933585]
["bitfinex-derivatives","BTCF0:USTF0",1734523245943,0.00108,104960.0,104950.0,2.01933585]
["bitfinex-derivatives","BTCF0:USTF0",1734523246839,0.05839376,104960.0,104950.0,2.01933585]
["bitfinex-derivatives","BTCF0:USTF0",1734523248945,0.00108,104960.0,104950.0,2.01961825]
["bitfinex-derivatives","BTCF0:USTF0",1734523249751,0.11489708,104960.0,104950.0,2.30290621]
["bitfinex-derivatives","BTCF0:USTF0",1734523250646,0.11389708,104960.0,104950.0,2.29690621]
["bitfinex-derivatives","BTCF0:USTF0",1734523254651,0.11389708,104960.0,104950.0,2.29689333]
["bitfinex-derivatives","BTCF0:USTF0",1734523257045,0.11389708,104960.0,104950.0,2.30225524]
["bitfinex-derivatives","BTCF0:USTF0",1734523257347,0.0626805,104960.0,104950.0,2.31223617]
["bitfinex-derivatives","BTCF0:USTF0",1734523257851,0.0626805,104960.0,104950.0,2.31231724]
["bitfinex-derivatives","BTCF0:USTF0",1734523258042,0.0626805,104960.0,104950.0,2.30360474]
["bitfinex-derivatives","BTCF0:USTF0",1734523258349,0.58585902,104960.0,104950.0,0.03603737]
["bitfinex-derivatives","BTCF0:USTF0",1734523258648,0.68255902,104960.0,104950.0,0.03603737]
["bitfinex-derivatives","BTCF0:USTF0",1734523258856,0.98255902,104960.0,104950.0,0.03603737]
["bitfinex-derivatives","BTCF0:USTF0",1734523259042,0.99415424,104960.0,104950.0,0.03603737]
["bitfinex-derivatives","BTCF0:USTF0",1734523259243,0.047648,104950.0,104940.0,0.01186991]
["bitfinex-derivatives","BTCF0:USTF0",1734523259547,0.047653,104940.0,104930.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1734523259748,0.047657,104930.0,104920.0,0.04916059]
["bitfinex-derivatives","BTCF0:USTF0",1734523260047,0.10505076,104930.0,104920.0,0.40996059]
["bitfinex-derivatives","BTCF0:USTF0",1734523260544,0.10505076,104930.0,104920.0,0.04916059]
["bitfinex-derivatives","BTCF0:USTF0",1734523260943,0.10505076,104930.0,104920.0,0.06103267]
["bitfinex-derivatives","BTCF0:USTF0",1734523261346,0.10505076,104930.0,104920.0,0.42183267]
["bitfinex-derivatives","BTCF0:USTF0",1734523261547,0.10505076,104930.0,104920.0,0.65372497]
["bitfinex-derivatives","BTCF0:USTF0",1734523261548,0.19167131,104930.0,104920.0,0.65372497]
["bitfinex-derivatives","BTCF0:USTF0",1734523261747,0.19167131,104930.0,104920.0,0.29292497]
["bitfinex-derivatives","BTCF0:USTF0",1734523262053,0.08670055,104930.0,104920.0,0.76835249]
["bitfinex-derivatives","BTCF0:USTF0",1734523262249,0.08670055,104930.0,104920.0,0.79865249]
["bitfinex-derivatives","BTCF0:USTF0",1734523262639,0.08770055,104930.0,104920.0,0.80365249]
["bitfinex-derivatives","BTCF0:USTF0",1734523263647,0.002,104930.0,104920.0,0.80365249]
["bitfinex-derivatives","BTCF0:USTF0",1734523264253,0.03580055,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734523264450,0.03580055,104940.0,104930.0,0.438757]
["bitfinex-derivatives","BTCF0:USTF0",1734523264652,0.34095945,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734523264956,0.34095945,104960.0,104950.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1734523265146,0.34095945,104960.0,104950.0,0.41176359]
["bitfinex-derivatives","BTCF0:USTF0",1734523265852,0.19825853,104960.0,104950.0,1.91176359]
["bitfinex-derivatives","BTCF0:USTF0",1734523266450,0.19825853,104960.0,104950.0,0.41176359]
["bitfinex-derivatives","BTCF0:USTF0",1734523267050,0.19825853,104960.0,104950.0,0.42014418]
["bitfinex-derivatives","BTCF0:USTF0",1734523268558,0.21257854,104960.0,104950.0,0.42014418]
["bitfinex-derivatives","BTCF0:USTF0",1734523270154,0.15061453,104960.0,104950.0,0.42014418]
["bitfinex-derivatives","BTCF0:USTF0",1734523270462,0.00153686,104960.0,104950.0,0.78094418]
["bitfinex-derivatives","BTCF0:USTF0",1734523271152,0.000107,104960.0,104950.0,0.78094418]
["bitfinex-derivatives","BTCF0:USTF0",1734523271353,0.000107,104960.0,104950.0,0.84574418]
["bitfinex-derivatives","BTCF0:USTF0",1734523271749,0.000107,104960.0,104950.0,0.93292185]
["bitfinex-derivatives","BTCF0:USTF0",1734523271955,0.000107,104960.0,104950.0,0.84574418]
["bitfinex-derivatives","BTCF0:USTF0",1734523272548,0.000107,104960.0,104950.0,2.34574418]
["bitfinex-derivatives","BTCF0:USTF0",1734523273056,0.000107,104960.0,104950.0,2.34901224]
["bitfinex-derivatives","BTCF0:USTF0",1734523273266,0.000107,104960.0,104950.0,2.57552523]
["bitfinex-derivatives","BTCF0:USTF0",1734523276561,0.000107,104960.0,104950.0,2.57552737]
["bitfinex-derivatives","BTCF0:USTF0",1734523277159,0.000107,104960.0,104950.0,2.57879757]
["bitfinex-derivatives","BTCF0:USTF0",1734523277855,0.000107,104960.0,104950.0,2.66597524]
["bitfinex-derivatives","BTCF0:USTF0",1734523278050,0.18782093,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734523278249,0.14270092,104990.0,104980.0,0.7725052]
["bitfinex-derivatives","BTCF0:USTF0",1734523278456,0.14270092,104990.0,104980.0,0.8348452]
["bitfinex-derivatives","BTCF0:USTF0",1734523278651,0.14270092,104990.0,104980.0,2.42202287]
["bitfinex-derivatives","BTCF0:USTF0",1734523278857,0.14270092,104990.0,104980.0,2.41875267]
["bitfinex-derivatives","BTCF0:USTF0",1734523279058,0.14280211,104990.0,104980.0,2.41875267]
["bitfinex-derivatives","BTCF0:USTF0",1734523279665,0.14280211,104990.0,104980.0,2.331575]
["bitfinex-derivatives","BTCF0:USTF0",1734523280050,0.00010119,104990.0,104980.0,2.33484817]
["bitfinex-derivatives","BTCF0:USTF0",1734523280963,0.00010119,104990.0,104980.0,2.42528925]
["bitfinex-derivatives","BTCF0:USTF0",1734523281165,0.00010119,104990.0,104980.0,2.42201608]
["bitfinex-derivatives","BTCF0:USTF0",1734523282157,0.00010119,104990.0,104980.0,2.33483841]
["bitfinex-derivatives","BTCF0:USTF0",1734523287067,0.00010119,104990.0,104980.0,2.331575]
["bitfinex-derivatives","BTCF0:USTF0",1734523287271,0.00010119,104990.0,104980.0,2.33480467]
["bitfinex-derivatives","BTCF0:USTF0",1734523288066,0.00010119,104990.0,104980.0,2.331575]
["bitfinex-derivatives","BTCF0:USTF0",1734523288275,0.00010119,104990.0,104980.0,2.33480442]
["bitfinex-derivatives","BTCF0:USTF0",1734523288967,0.00010119,104990.0,104980.0,2.34650392]
["bitfinex-derivatives","BTCF0:USTF0",1734523289471,0.00010119,104990.0,104980.0,2.43368159]
["bitfinex-derivatives","BTCF0:USTF0",1734523294469,0.16168777,105020.0,105000.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734523294677,0.14270092,105020.0,105010.0,0.49559867]
["bitfinex-derivatives","BTCF0:USTF0",1734523294873,0.14270092,105020.0,105010.0,0.56196809]
["bitfinex-derivatives","BTCF0:USTF0",1734523295171,0.14270092,105020.0,105010.0,2.06196809]
["bitfinex-derivatives","BTCF0:USTF0",1734523295470,0.14278474,105020.0,105010.0,2.06196809]
["bitfinex-derivatives","BTCF0:USTF0",1734523295975,8.382e-05,105020.0,105010.0,2.06196809]
["bitfinex-derivatives","BTCF0:USTF0",1734523298186,8.382e-05,105020.0,105010.0,1.97479042]
["bitfinex-derivatives","BTCF0:USTF0",1734523298764,8.382e-05,105020.0,105010.0,2.06196809]
["bitfinex-derivatives","BTCF0:USTF0",1734523299681,8.382e-05,105020.0,105010.0,2.0619523]
["bitfinex-derivatives","BTCF0:USTF0",1734523300172,8.382e-05,105020.0,105010.0,0.5619523]
["bitfinex-derivatives","BTCF0:USTF0",1734523301074,8.382e-05,105020.0,105010.0,2.0619523]
["bitfinex-derivatives","BTCF0:USTF0",1734523301576,8.382e-05,105020.0,105010.0,2.07379701]
["bitfinex-derivatives","BTCF0:USTF0",1734523302778,8.382e-05,105020.0,105010.0,2.07378477]
["bitfinex-derivatives","BTCF0:USTF0",1734523302981,8.382e-05,105020.0,105010.0,2.01068477]
["bitfinex-derivatives","BTCF0:USTF0",1734523303182,8.382e-05,105020.0,105010.0,1.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1734523303373,8.382e-05,105020.0,105010.0,2.01068477]
["bitfinex-derivatives","BTCF0:USTF0",1734523303971,8.382e-05,105020.0,105010.0,1.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1734523303972,0.04770082,105020.0,105010.0,1.9235071]
["bitfinex-derivatives","BTCF0:USTF0",1734523305871,0.14270092,105030.0,105020.0,0.00361618]
["bitfinex-derivatives","BTCF0:USTF0",1734523306176,0.17125164,105040.0,105030.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734523306381,0.17125164,105040.0,105030.0,0.41161339]
["bitfinex-derivatives","BTCF0:USTF0",1734523306573,0.17125164,105040.0,105030.0,1.91165339]
["bitfinex-derivatives","BTCF0:USTF0",1734523306976,0.00010354,105040.0,105030.0,1.91165339]
["bitfinex-derivatives","BTCF0:USTF0",1734523308185,0.00010354,105040.0,105030.0,0.41165339]
["bitfinex-derivatives","BTCF0:USTF0",1734523308687,0.04771154,105040.0,105030.0,0.41165339]
["bitfinex-derivatives","BTCF0:USTF0",1734523309192,0.04771154,105040.0,105030.0,0.41164815]
["bitfinex-derivatives","BTCF0:USTF0",1734523309879,0.16748921,105040.0,105030.0,0.41164815]
["bitfinex-derivatives","BTCF0:USTF0",1734523310078,0.16748921,105040.0,105030.0,0.05084815]
["bitfinex-derivatives","BTCF0:USTF0",1734523310481,0.08031154,105040.0,105030.0,0.05084815]
["bitfinex-derivatives","BTCF0:USTF0",1734523311080,0.11111154,105040.0,105030.0,0.05084815]
["bitfinex-derivatives","BTCF0:USTF0",1734523311283,0.19828921,105040.0,105030.0,0.05084815]
["bitfinex-derivatives","BTCF0:USTF0",1734523311887,0.19828921,105040.0,105030.0,0.00323615]
["bitfinex-derivatives","BTCF0:USTF0",1734523312987,0.36954085,105040.0,105030.0,0.00323615]
["bitfinex-derivatives","BTCF0:USTF0",1734523313290,0.047612,105030.0,105020.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734523313489,0.079912,105030.0,105020.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734523313990,0.079912,105030.0,105020.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734523314292,0.079992,105030.0,105020.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734523317794,0.16716967,105030.0,105020.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734523318195,0.079992,105030.0,105020.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734523319093,0.16716967,105030.0,105020.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734523319485,0.16716967,105030.0,105020.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1734523319885,0.079992,105030.0,105020.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734523320490,0.03238,105030.0,105020.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1734523320679,8e-05,105030.0,105020.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1734523320881,8e-05,105030.0,105020.0,0.52699067]
["bitfinex-derivatives","BTCF0:USTF0",1734523322701,8e-05,105030.0,105020.0,0.53681435]
["bitfinex-derivatives","BTCF0:USTF0",1734523322996,0.11404185,105040.0,105030.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734523323181,0.11396185,105040.0,105030.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1734523323387,0.11396185,105040.0,105030.0,0.408452]
["bitfinex-derivatives","BTCF0:USTF0",1734523323893,0.11396185,105040.0,105030.0,0.49562967]
["bitfinex-derivatives","BTCF0:USTF0",1734523324094,0.10317506,105050.0,105030.0,0.88280734]
["bitfinex-derivatives","BTCF0:USTF0",1734523324289,0.07127541,105050.0,105040.0,0.54347767]
["bitfinex-derivatives","BTCF0:USTF0",1734523324488,0.07127541,105050.0,105040.0,0.59108567]
["bitfinex-derivatives","BTCF0:USTF0",1734523324690,0.07127541,105050.0,105040.0,0.503908]
["bitfinex-derivatives","BTCF0:USTF0",1734523325089,0.07127541,105050.0,105040.0,0.50715497]
["bitfinex-derivatives","BTCF0:USTF0",1734523325090,7.767e-05,105050.0,105040.0,0.50715497]
["bitfinex-derivatives","BTCF0:USTF0",1734523325893,7.767e-05,105050.0,105040.0,2.00715497]
["bitfinex-derivatives","BTCF0:USTF0",1734523326089,7.767e-05,105050.0,105040.0,2.23335885]
["bitfinex-derivatives","BTCF0:USTF0",1734523327097,7.767e-05,105050.0,105040.0,0.50715497]
["bitfinex-derivatives","BTCF0:USTF0",1734523327699,7.767e-05,105050.0,105040.0,0.50714803]
["bitfinex-derivatives","BTCF0:USTF0",1734523330200,7.767e-05,105050.0,105040.0,0.59112567]
["bitfinex-derivatives","BTCF0:USTF0",1734523331199,7.767e-05,105050.0,105040.0,0.59432333]
["bitfinex-derivatives","BTCF0:USTF0",1734523334212,7.767e-05,105050.0,105040.0,0.59112567]
["bitfinex-derivatives","BTCF0:USTF0",1734523336313,7.767e-05,105050.0,105040.0,2.09112567]
["bitfinex-derivatives","BTCF0:USTF0",1734523337109,7.767e-05,105050.0,105040.0,2.31732955]
["bitfinex-derivatives","BTCF0:USTF0",1734523338113,7.767e-05,105050.0,105040.0,2.24904625]
["bitfinex-derivatives","BTCF0:USTF0",1734523338905,7.767e-05,105050.0,105040.0,2.33622392]
["bitfinex-derivatives","BTCF0:USTF0",1734523339213,0.31785555,105080.0,105070.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734523339506,0.31785555,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734523340103,0.31795023,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734523340416,0.27035623,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734523341311,0.63115623,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734523341613,0.27035623,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734523342205,0.30285623,105080.0,105070.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1734523342405,0.30285623,105080.0,105070.0,0.408434]
["bitfinex-derivatives","BTCF0:USTF0",1734523342708,0.17628422,105080.0,105070.0,0.49561167]
["bitfinex-derivatives","BTCF0:USTF0",1734523343615,0.17628422,105080.0,105070.0,0.408434]
["bitfinex-derivatives","BTCF0:USTF0",1734523344011,0.14235605,105080.0,105070.0,0.49561167]
["bitfinex-derivatives","BTCF0:USTF0",1734523344414,9.468e-05,105080.0,105070.0,0.5064099]
["bitfinex-derivatives","BTCF0:USTF0",1734523346308,9.468e-05,105080.0,105070.0,2.0064099]
["bitfinex-derivatives","BTCF0:USTF0",1734523346517,0.00053,105090.0,105080.0,0.047589]
["bitfinex-derivatives","BTCF0:USTF0",1734523346716,0.00053,105090.0,105080.0,0.55906667]
["bitfinex-derivatives","BTCF0:USTF0",1734523346911,0.00053,105090.0,105080.0,0.55910667]
["bitfinex-derivatives","BTCF0:USTF0",1734523347219,0.00053,105090.0,105080.0,0.64628434]
["bitfinex-derivatives","BTCF0:USTF0",1734523347410,0.1325,105100.0,105090.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734523347610,0.1000876,105100.0,105090.0,0.58274034]
["bitfinex-derivatives","BTCF0:USTF0",1734523347813,0.1000876,105100.0,105090.0,0.49560267]
["bitfinex-derivatives","BTCF0:USTF0",1734523348011,0.077773,105120.0,105110.0,0.13475367]
["bitfinex-derivatives","BTCF0:USTF0",1734523348214,0.077773,105120.0,105110.0,0.49555367]
["bitfinex-derivatives","BTCF0:USTF0",1734523348415,0.077773,105120.0,105110.0,0.49559367]
["bitfinex-derivatives","BTCF0:USTF0",1734523348714,0.077773,105120.0,105110.0,0.13479367]
["bitfinex-derivatives","BTCF0:USTF0",1734523348915,0.07788501,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523349318,0.43868501,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523350120,0.58076187,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523351822,0.58076187,105120.0,105110.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734523352215,0.96793954,105120.0,105110.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734523352478,0.047589,105080.0,105070.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523352659,0.408389,105080.0,105070.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523352884,0.47134787,105080.0,105070.0,6.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523353015,0.50404787,105080.0,105070.0,0.08724463]
["bitfinex-derivatives","BTCF0:USTF0",1734523353213,0.04774787,105080.0,105070.0,0.49563863]
["bitfinex-derivatives","BTCF0:USTF0",1734523353414,0.04774787,105080.0,105070.0,1.99563863]
["bitfinex-derivatives","BTCF0:USTF0",1734523353616,0.00015887,105080.0,105070.0,1.99563863]
["bitfinex-derivatives","BTCF0:USTF0",1734523354429,0.00015887,105080.0,105070.0,2.05853863]
["bitfinex-derivatives","BTCF0:USTF0",1734523355628,0.0306,105100.0,105070.0,2.05853863]
["bitfinex-derivatives","BTCF0:USTF0",1734523355832,0.14207686,105110.0,105100.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734523356028,0.18965286,105110.0,105100.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1734523356333,0.14207686,105110.0,105100.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1734523356830,0.18973123,105110.0,105100.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1734523357630,0.04765437,105110.0,105100.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1734523358939,0.04765437,105110.0,105100.0,1.90838]
["bitfinex-derivatives","BTCF0:USTF0",1734523359937,0.04765437,105110.0,105100.0,1.91932644]
["bitfinex-derivatives","BTCF0:USTF0",1734523368537,0.18973123,105110.0,105100.0,1.91932644]
["bitfinex-derivatives","BTCF0:USTF0",1734523371047,0.55053123,105110.0,105100.0,1.55852644]
["bitfinex-derivatives","BTCF0:USTF0",1734523372150,0.5789466,105110.0,105100.0,1.55852644]
["bitfinex-derivatives","BTCF0:USTF0",1734523373039,0.5789466,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523374345,0.40845437,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523374546,0.40845437,105110.0,105100.0,0.05852644]
["bitfinex-derivatives","BTCF0:USTF0",1734523375747,0.40845437,105110.0,105100.0,1.55852644]
["bitfinex-derivatives","BTCF0:USTF0",1734523376145,0.57936285,105110.0,105100.0,1.55852644]
["bitfinex-derivatives","BTCF0:USTF0",1734523377846,0.57936285,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523378744,0.21856285,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523378948,0.57936285,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523380644,0.66654052,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523380851,0.69814052,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523381551,0.21856285,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523381751,0.57936285,105110.0,105100.0,1.51094644]
["bitfinex-derivatives","BTCF0:USTF0",1734523383948,0.57936285,105110.0,105100.0,1.55852644]
["bitfinex-derivatives","BTCF0:USTF0",1734523384639,0.21856285,105110.0,105100.0,1.91932644]
["bitfinex-derivatives","BTCF0:USTF0",1734523384953,0.21856285,105110.0,105100.0,1.98422644]
["bitfinex-derivatives","BTCF0:USTF0",1734523386851,0.36112215,105110.0,105100.0,1.98422644]
["bitfinex-derivatives","BTCF0:USTF0",1734523387150,0.31354615,105110.0,105100.0,1.98422644]
["bitfinex-derivatives","BTCF0:USTF0",1734523387449,0.31354615,105110.0,105100.0,2.07140411]
["bitfinex-derivatives","BTCF0:USTF0",1734523387951,0.14263767,105110.0,105100.0,2.07140411]
["bitfinex-derivatives","BTCF0:USTF0",1734523388448,0.14263767,105110.0,105100.0,2.0808591]
["bitfinex-derivatives","BTCF0:USTF0",1734523389350,0.19962375,105110.0,105100.0,2.58795837]
["bitfinex-derivatives","BTCF0:USTF0",1734523389751,0.19962375,105110.0,105100.0,2.57850338]
["bitfinex-derivatives","BTCF0:USTF0",1734523390458,0.08559782,105110.0,105100.0,2.57850338]
["bitfinex-derivatives","BTCF0:USTF0",1734523392650,0.08559782,105110.0,105100.0,2.2964941]
["bitfinex-derivatives","BTCF0:USTF0",1734523393155,0.03569782,105110.0,105100.0,2.2964941]
["bitfinex-derivatives","BTCF0:USTF0",1734523393658,0.12402593,105120.0,105110.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734523393846,0.12402593,105120.0,105110.0,0.52875367]
["bitfinex-derivatives","BTCF0:USTF0",1734523394051,0.12413314,105120.0,105110.0,0.52879367]
["bitfinex-derivatives","BTCF0:USTF0",1734523394252,0.12413314,105120.0,105110.0,2.02879367]
["bitfinex-derivatives","BTCF0:USTF0",1734523394958,0.12413314,105120.0,105110.0,2.25388366]
["bitfinex-derivatives","BTCF0:USTF0",1734523394959,0.01010721,105120.0,105110.0,2.25388366]
["bitfinex-derivatives","BTCF0:USTF0",1734523402368,0.01010721,105120.0,105110.0,2.02879367]
["bitfinex-derivatives","BTCF0:USTF0",1734523405761,0.05767821,105120.0,105110.0,1.92703203]
["bitfinex-derivatives","BTCF0:USTF0",1734523405958,0.05767821,105120.0,105110.0,2.0142097]
["bitfinex-derivatives","BTCF0:USTF0",1734523406463,0.09057821,105120.0,105110.0,2.0142097]
["bitfinex-derivatives","BTCF0:USTF0",1734523413273,0.20460414,105120.0,105110.0,2.0142097]
["bitfinex-derivatives","BTCF0:USTF0",1734523413773,0.12413314,105120.0,105110.0,2.0142097]
["bitfinex-derivatives","BTCF0:USTF0",1734523416667,0.12413314,105120.0,105110.0,2.23929969]
["bitfinex-derivatives","BTCF0:USTF0",1734523416866,0.15563314,105120.0,105110.0,2.23929969]
["bitfinex-derivatives","BTCF0:USTF0",1734523418466,0.15563314,105120.0,105110.0,2.15212202]
["bitfinex-derivatives","BTCF0:USTF0",1734523418663,0.20320414,105120.0,105110.0,2.15212202]
["bitfinex-derivatives","BTCF0:USTF0",1734523420072,0.08917821,105120.0,105110.0,2.15212202]
["bitfinex-derivatives","BTCF0:USTF0",1734523420575,0.83715588,105120.0,105110.0,1.72512999]
["bitfinex-derivatives","BTCF0:USTF0",1734523420964,0.53715588,105120.0,105110.0,1.72512999]
["bitfinex-derivatives","BTCF0:USTF0",1734523421166,0.83715588,105120.0,105110.0,1.72512999]
["bitfinex-derivatives","BTCF0:USTF0",1734523421364,0.97971518,105120.0,105110.0,1.72512999]
["bitfinex-derivatives","BTCF0:USTF0",1734523422875,0.83715588,105120.0,105110.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734523423571,0.047585,105090.0,105080.0,0.55468727]
["bitfinex-derivatives","BTCF0:USTF0",1734523423771,0.40848219,105090.0,105080.0,0.56422507]
["bitfinex-derivatives","BTCF0:USTF0",1734523424080,0.50548219,105090.0,105080.0,2.06422507]
["bitfinex-derivatives","BTCF0:USTF0",1734523424373,0.50548219,105090.0,105080.0,1.77267799]
["bitfinex-derivatives","BTCF0:USTF0",1734523424768,0.14468219,105090.0,105080.0,1.78318115]
["bitfinex-derivatives","BTCF0:USTF0",1734523425180,0.50548219,105090.0,105080.0,1.73559315]
["bitfinex-derivatives","BTCF0:USTF0",1734523425372,0.61933778,105090.0,105080.0,1.51050316]
["bitfinex-derivatives","BTCF0:USTF0",1734523426580,0.76165727,105090.0,105080.0,1.51050316]
["bitfinex-derivatives","BTCF0:USTF0",1734523426883,0.84883494,105090.0,105080.0,1.51050316]
["bitfinex-derivatives","BTCF0:USTF0",1734523427179,0.84883494,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734523427673,0.70651545,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734523428574,1.02079546,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734523428776,0.27281779,105090.0,105080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734523428979,0.22523778,105090.0,105080.0,0.49556667]
["bitfinex-derivatives","BTCF0:USTF0",1734523429492,7.8e-07,105090.0,105080.0,2.38274434]
["bitfinex-derivatives","BTCF0:USTF0",1734523429777,0.31310288,105100.0,105090.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734523429977,0.31310288,105100.0,105090.0,0.58274034]
["bitfinex-derivatives","BTCF0:USTF0",1734523430280,0.14231949,105110.0,105100.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1734523430481,0.14241685,105110.0,105100.0,0.52625767]
["bitfinex-derivatives","BTCF0:USTF0",1734523430670,0.14241685,105110.0,105100.0,0.52629767]
["bitfinex-derivatives","BTCF0:USTF0",1734523430871,9.736e-05,105110.0,105100.0,0.52629767]
["bitfinex-derivatives","BTCF0:USTF0",1734523431981,0.31310288,105140.0,105130.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734523432283,0.14231949,105140.0,105130.0,0.49558467]
["bitfinex-derivatives","BTCF0:USTF0",1734523432676,0.14231949,105140.0,105130.0,1.99558467]
["bitfinex-derivatives","BTCF0:USTF0",1734523432876,0.14240798,105140.0,105130.0,1.99558467]
["bitfinex-derivatives","BTCF0:USTF0",1734523433778,8.849e-05,105140.0,105130.0,1.99558467]
["bitfinex-derivatives","BTCF0:USTF0",1734523435378,8.849e-05,105140.0,105130.0,1.63478467]
["bitfinex-derivatives","BTCF0:USTF0",1734523435579,0.04765049,105140.0,105130.0,1.547607]
["bitfinex-derivatives","BTCF0:USTF0",1734523436881,0.04765049,105140.0,105130.0,1.99558467]
["bitfinex-derivatives","BTCF0:USTF0",1734523437394,0.04765049,105140.0,105130.0,2.00570402]
["bitfinex-derivatives","BTCF0:USTF0",1734523439696,8.849e-05,105140.0,105130.0,2.00570402]
["bitfinex-derivatives","BTCF0:USTF0",1734523440991,0.04765049,105140.0,105130.0,2.00570402]
["bitfinex-derivatives","BTCF0:USTF0",1734523441700,8.849e-05,105140.0,105130.0,2.00570402]
["bitfinex-derivatives","BTCF0:USTF0",1734523444787,8.849e-05,105140.0,105130.0,2.03800402]
["bitfinex-derivatives","BTCF0:USTF0",1734523446285,0.04765049,105140.0,105130.0,2.03800402]
["bitfinex-derivatives","BTCF0:USTF0",1734523447184,8.849e-05,105140.0,105130.0,2.03800402]
["bitfinex-derivatives","BTCF0:USTF0",1734523447385,0.00038,105150.0,105140.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734523447685,0.00038,105150.0,105140.0,0.49557967]
["bitfinex-derivatives","BTCF0:USTF0",1734523448187,0.00038,105150.0,105140.0,1.99557967]
["bitfinex-derivatives","BTCF0:USTF0",1734523448385,0.00050058,105150.0,105140.0,1.99557967]
["bitfinex-derivatives","BTCF0:USTF0",1734523448792,0.00050058,105150.0,105140.0,2.02637967]
["bitfinex-derivatives","BTCF0:USTF0",1734523450892,0.04805858,105150.0,105140.0,2.02637967]
["bitfinex-derivatives","BTCF0:USTF0",1734523454898,0.00050058,105150.0,105140.0,2.02637967]
["bitfinex-derivatives","BTCF0:USTF0",1734523459789,0.25277149,105170.0,105140.0,2.11355734]
["bitfinex-derivatives","BTCF0:USTF0",1734523459990,0.17431949,105170.0,105160.0,0.49553067]
["bitfinex-derivatives","BTCF0:USTF0",1734523460197,0.18986849,105170.0,105160.0,0.49557067]
["bitfinex-derivatives","BTCF0:USTF0",1734523460705,0.18986849,105170.0,105160.0,1.99557067]
["bitfinex-derivatives","BTCF0:USTF0",1734523460910,0.18994135,105170.0,105160.0,1.99557067]
["bitfinex-derivatives","BTCF0:USTF0",1734523461095,0.14239235,105170.0,105160.0,1.99557067]
["bitfinex-derivatives","BTCF0:USTF0",1734523461498,0.14239235,105170.0,105160.0,2.02657067]
["bitfinex-derivatives","BTCF0:USTF0",1734523461807,7.286e-05,105170.0,105160.0,2.02657067]
["bitfinex-derivatives","BTCF0:USTF0",1734523462901,7.286e-05,105170.0,105160.0,2.38737067]
["bitfinex-derivatives","BTCF0:USTF0",1734523467903,7.286e-05,105170.0,105160.0,2.39747609]
["bitfinex-derivatives","BTCF0:USTF0",1734523467904,0.04762186,105170.0,105160.0,2.39747609]
["bitfinex-derivatives","BTCF0:USTF0",1734523470514,0.04762186,105170.0,105160.0,2.31029842]
["bitfinex-derivatives","BTCF0:USTF0",1734523470704,0.40842186,105170.0,105160.0,1.51014542]
["bitfinex-derivatives","BTCF0:USTF0",1734523470905,0.43882186,105170.0,105160.0,1.51014542]
["bitfinex-derivatives","BTCF0:USTF0",1734523473617,0.75151378,105170.0,105160.0,1.51014542]
["bitfinex-derivatives","BTCF0:USTF0",1734523477320,0.43882186,105170.0,105160.0,1.51014542]
["bitfinex-derivatives","BTCF0:USTF0",1734523477701,0.43882186,105170.0,105160.0,1.55769842]
["bitfinex-derivatives","BTCF0:USTF0",1734523478112,0.60938109,105170.0,105160.0,1.55769842]
["bitfinex-derivatives","BTCF0:USTF0",1734523478318,0.60938109,105170.0,105160.0,1.51014542]
["bitfinex-derivatives","BTCF0:USTF0",1734523478506,0.60938109,105170.0,105160.0,1.55769842]
["bitfinex-derivatives","BTCF0:USTF0",1734523479817,0.24858109,105170.0,105160.0,1.55769842]
["bitfinex-derivatives","BTCF0:USTF0",1734523480218,0.60938109,105170.0,105160.0,1.55769842]
["bitfinex-derivatives","BTCF0:USTF0",1734523481313,0.581113,105170.0,105160.0,1.55769842]
["bitfinex-derivatives","BTCF0:USTF0",1734523481519,0.550713,105170.0,105160.0,1.55769842]
["bitfinex-derivatives","BTCF0:USTF0",1734523481820,0.189913,105170.0,105160.0,1.91849842]
["bitfinex-derivatives","BTCF0:USTF0",1734523484926,0.189913,105170.0,105160.0,2.00567609]
["bitfinex-derivatives","BTCF0:USTF0",1734523485220,0.142364,105170.0,105160.0,2.00567609]
["bitfinex-derivatives","BTCF0:USTF0",1734523485523,0.142364,105170.0,105160.0,2.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1734523486618,7.286e-05,105170.0,105160.0,2.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1734523486824,7.286e-05,105170.0,105160.0,2.08593609]
["bitfinex-derivatives","BTCF0:USTF0",1734523487613,7.286e-05,105170.0,105160.0,2.12647609]
["bitfinex-derivatives","BTCF0:USTF0",1734523489922,7.286e-05,105170.0,105160.0,2.35148824]
["bitfinex-derivatives","BTCF0:USTF0",1734523490417,7.286e-05,105170.0,105160.0,2.36096546]
["bitfinex-derivatives","BTCF0:USTF0",1734523490622,7.286e-05,105170.0,105160.0,2.35148824]
["bitfinex-derivatives","BTCF0:USTF0",1734523491015,7.286e-05,105170.0,105160.0,2.37096546]
["bitfinex-derivatives","BTCF0:USTF0",1734523491421,7.286e-05,105170.0,105160.0,2.64275343]
["bitfinex-derivatives","BTCF0:USTF0",1734523491620,7.286e-05,105170.0,105160.0,2.65223065]
["bitfinex-derivatives","BTCF0:USTF0",1734523492023,7.286e-05,105170.0,105160.0,2.64275343]
["bitfinex-derivatives","BTCF0:USTF0",1734523492211,7.286e-05,105170.0,105160.0,2.65223065]
["bitfinex-derivatives","BTCF0:USTF0",1734523492726,7.286e-05,105170.0,105160.0,2.36148824]
["bitfinex-derivatives","BTCF0:USTF0",1734523494120,7.286e-05,105170.0,105160.0,2.64275343]
["bitfinex-derivatives","BTCF0:USTF0",1734523495024,7.286e-05,105170.0,105160.0,2.36148824]
["bitfinex-derivatives","BTCF0:USTF0",1734523498030,0.04762186,105170.0,105160.0,2.24211057]
["bitfinex-derivatives","BTCF0:USTF0",1734523498231,0.04762186,105170.0,105160.0,2.32928824]
["bitfinex-derivatives","BTCF0:USTF0",1734523499230,7.286e-05,105170.0,105160.0,2.32928824]
["bitfinex-derivatives","BTCF0:USTF0",1734523499823,7.286e-05,105170.0,105160.0,2.10427609]
["bitfinex-derivatives","BTCF0:USTF0",1734523500725,0.04762186,105170.0,105160.0,2.32928824]
["bitfinex-derivatives","BTCF0:USTF0",1734523501333,7.286e-05,105170.0,105160.0,2.32928824]
["bitfinex-derivatives","BTCF0:USTF0",1734523501927,7.286e-05,105170.0,105160.0,2.13101426]
["bitfinex-derivatives","BTCF0:USTF0",1734523502936,7.286e-05,105170.0,105160.0,2.35602641]
["bitfinex-derivatives","BTCF0:USTF0",1734523503324,7.286e-05,105170.0,105160.0,2.38892641]
["bitfinex-derivatives","BTCF0:USTF0",1734523506735,7.286e-05,105170.0,105160.0,2.35602641]
["bitfinex-derivatives","BTCF0:USTF0",1734523507347,7.286e-05,105170.0,105160.0,2.41227945]
["bitfinex-derivatives","BTCF0:USTF0",1734523508039,7.286e-05,105170.0,105160.0,2.46923737]
["bitfinex-derivatives","BTCF0:USTF0",1734523508338,0.1138277,105190.0,105180.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734523508640,0.1138277,105190.0,105180.0,0.88305984]
["bitfinex-derivatives","BTCF0:USTF0",1734523509030,0.1138277,105190.0,105180.0,2.38305984]
["bitfinex-derivatives","BTCF0:USTF0",1734523509230,7.197e-05,105190.0,105180.0,2.6082266]
["bitfinex-derivatives","BTCF0:USTF0",1734523509429,7.197e-05,105190.0,105180.0,2.6391266]
["bitfinex-derivatives","BTCF0:USTF0",1734523509625,7.197e-05,105190.0,105180.0,2.6874766]
["bitfinex-derivatives","BTCF0:USTF0",1734523510034,7.197e-05,105190.0,105180.0,2.66032213]
["bitfinex-derivatives","BTCF0:USTF0",1734523514042,7.197e-05,105190.0,105180.0,2.67040061]
["bitfinex-derivatives","BTCF0:USTF0",1734523514541,0.37403843,105200.0,105190.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734523514841,0.37403843,105200.0,105190.0,0.49514137]
["bitfinex-derivatives","BTCF0:USTF0",1734523515138,0.37403843,105200.0,105190.0,1.99514137]
["bitfinex-derivatives","BTCF0:USTF0",1734523515631,0.37415242,105200.0,105190.0,1.99514137]
["bitfinex-derivatives","BTCF0:USTF0",1734523516034,0.26032472,105200.0,105190.0,2.22026813]
["bitfinex-derivatives","BTCF0:USTF0",1734523517239,0.26032472,105200.0,105190.0,1.99514137]
["bitfinex-derivatives","BTCF0:USTF0",1734523518541,0.26032472,105200.0,105190.0,2.22026813]
["bitfinex-derivatives","BTCF0:USTF0",1734523519347,0.26032472,105200.0,105190.0,1.99514137]
["bitfinex-derivatives","BTCF0:USTF0",1734523521547,0.26032472,105200.0,105190.0,2.35594137]
["bitfinex-derivatives","BTCF0:USTF0",1734523521854,0.25032472,105200.0,105190.0,2.35594137]
["bitfinex-derivatives","BTCF0:USTF0",1734523522147,0.25032472,105200.0,105190.0,2.26918]
["bitfinex-derivatives","BTCF0:USTF0",1734523522448,0.25032472,105200.0,105190.0,2.35594137]
["bitfinex-derivatives","BTCF0:USTF0",1734523529453,0.25032472,105200.0,105190.0,2.58106813]
["bitfinex-derivatives","BTCF0:USTF0",1734523530246,0.25032472,105200.0,105190.0,2.49430676]
["bitfinex-derivatives","BTCF0:USTF0",1734523530445,0.25032472,105200.0,105190.0,2.35594137]
["bitfinex-derivatives","BTCF0:USTF0",1734523531154,0.29785972,105200.0,105190.0,2.35594137]
["bitfinex-derivatives","BTCF0:USTF0",1734523531651,0.25032472,105200.0,105190.0,2.35594137]
["bitfinex-derivatives","BTCF0:USTF0",1734523531954,0.25032472,105200.0,105190.0,2.32610351]
["bitfinex-derivatives","BTCF0:USTF0",1734523532646,0.25032472,105200.0,105190.0,2.55123027]
["bitfinex-derivatives","BTCF0:USTF0",1734523533644,0.27884169,105200.0,105190.0,2.55123027]
["bitfinex-derivatives","BTCF0:USTF0",1734523533848,0.27884169,105200.0,105190.0,2.49430676]
["bitfinex-derivatives","BTCF0:USTF0",1734523534053,0.32637669,105200.0,105190.0,2.55123027]
["bitfinex-derivatives","BTCF0:USTF0",1734523535258,0.32637669,105200.0,105190.0,2.64047027]
["bitfinex-derivatives","BTCF0:USTF0",1734523535560,0.3833002,105200.0,105190.0,1.81440676]
["bitfinex-derivatives","BTCF0:USTF0",1734523535758,0.32637669,105200.0,105190.0,1.81440676]
["bitfinex-derivatives","BTCF0:USTF0",1734523536162,0.32637669,105200.0,105190.0,1.91887027]
["bitfinex-derivatives","BTCF0:USTF0",1734523537068,0.38310822,105200.0,105190.0,1.69374351]
["bitfinex-derivatives","BTCF0:USTF0",1734523537359,0.80083173,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523537561,0.74390822,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523537970,0.38310822,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523538161,0.74390822,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523538971,0.80083173,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523539273,0.74390822,105200.0,105190.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1734523539570,0.74390822,105200.0,105190.0,1.69374351]
["bitfinex-derivatives","BTCF0:USTF0",1734523540069,0.71577212,105200.0,105190.0,1.69374351]
["bitfinex-derivatives","BTCF0:USTF0",1734523540964,0.77269563,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523541361,0.71577212,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523541562,0.35497212,105200.0,105190.0,1.63682]
["bitfinex-derivatives","BTCF0:USTF0",1734523541757,0.35497212,105200.0,105190.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1734523542269,0.88633135,105200.0,105190.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1734523542669,0.94325486,105200.0,105190.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1734523542864,1.24325486,105200.0,105190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1734523543069,1.25325486,105200.0,105190.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1734523543269,1.08269563,105200.0,105190.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1734523543967,1.13961914,105200.0,105190.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1734523544565,1.16775524,105200.0,105190.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1734523546075,0.047544,105180.0,105170.0,0.23516037]
["bitfinex-derivatives","BTCF0:USTF0",1734523546374,0.52219102,105180.0,105170.0,0.23516037]
["bitfinex-derivatives","BTCF0:USTF0",1734523546575,0.58489102,105180.0,105170.0,0.23516037]
["bitfinex-derivatives","BTCF0:USTF0",1734523546876,0.58498408,105180.0,105170.0,0.23516037]
["bitfinex-derivatives","BTCF0:USTF0",1734523547073,1.02735226,105180.0,105170.0,1.51003361]
["bitfinex-derivatives","BTCF0:USTF0",1734523548166,1.04163227,105180.0,105170.0,1.51003361]
["bitfinex-derivatives","BTCF0:USTF0",1734523548875,0.30962875,105180.0,105170.0,1.55758261]
["bitfinex-derivatives","BTCF0:USTF0",1734523549474,0.30962875,105180.0,105170.0,1.51003361]
["bitfinex-derivatives","BTCF0:USTF0",1734523549667,0.72735226,105180.0,105170.0,1.51003361]
["bitfinex-derivatives","BTCF0:USTF0",1734523550674,0.69873474,105180.0,105170.0,1.51032361]
["bitfinex-derivatives","BTCF0:USTF0",1734523551871,0.58506408,105180.0,105170.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1734523552070,0.58506408,105180.0,105170.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1734523552672,0.58506408,105180.0,105170.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1734523553070,1.02735226,105180.0,105170.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1734523554678,0.72735226,105180.0,105170.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1734523555278,1.02735226,105180.0,105170.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1734523555571,0.72735226,105180.0,105170.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1734523556380,1.02735226,105180.0,105170.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1734523558887,1.02735226,105180.0,105170.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1734523558888,1.24207577,105180.0,105170.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1734523559070,1.24198271,105180.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734523559272,0.90656616,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734523559481,0.90664616,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734523559677,0.90664616,105170.0,105150.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523559678,0.047553,105160.0,105150.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523559878,0.61040847,105160.0,105150.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523560077,1.06820353,105160.0,105150.0,7.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523560287,1.06820353,105160.0,105150.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734523560681,1.02065053,105160.0,105120.0,1.78872676]
["bitfinex-derivatives","BTCF0:USTF0",1734523560873,0.52221402,105130.0,105120.0,0.22512676]
["bitfinex-derivatives","BTCF0:USTF0",1734523561186,0.52229402,105130.0,105120.0,0.22512676]
["bitfinex-derivatives","BTCF0:USTF0",1734523561389,0.55489402,105130.0,105110.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734523561584,0.10449451,105120.0,105110.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734523561887,0.10464552,105120.0,105110.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734523562089,0.04772201,105120.0,105110.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734523562385,0.00015101,105120.0,105110.0,0.408373]
["bitfinex-derivatives","BTCF0:USTF0",1734523562686,0.00015101,105120.0,105110.0,0.41839745]
["bitfinex-derivatives","BTCF0:USTF0",1734523563387,0.0851206,105130.0,105120.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734523563588,0.0851206,105130.0,105120.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1734523563883,0.4934846,105140.0,105130.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734523564081,0.4459206,105140.0,105130.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1734523564284,0.4459206,105140.0,105130.0,0.438607]
["bitfinex-derivatives","BTCF0:USTF0",1734523564285,0.08522166,105140.0,105130.0,0.438607]
["bitfinex-derivatives","BTCF0:USTF0",1734523565286,0.00010106,105140.0,105130.0,0.438757]
["bitfinex-derivatives","BTCF0:USTF0",1734523565675,0.0851206,105150.0,105140.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734523565882,0.0851206,105150.0,105140.0,0.52707093]
["bitfinex-derivatives","BTCF0:USTF0",1734523566082,0.0851206,105150.0,105140.0,0.52711093]
["bitfinex-derivatives","BTCF0:USTF0",1734523566681,0.08523204,105150.0,105140.0,0.440202]
["bitfinex-derivatives","BTCF0:USTF0",1734523566879,0.08523204,105150.0,105140.0,1.940202]
["bitfinex-derivatives","BTCF0:USTF0",1734523567496,0.00011144,105150.0,105140.0,1.940202]
["bitfinex-derivatives","BTCF0:USTF0",1734523569087,0.00011144,105150.0,105140.0,1.971402]
["bitfinex-derivatives","BTCF0:USTF0",1734523570991,0.00011144,105150.0,105140.0,2.05831093]
["bitfinex-derivatives","BTCF0:USTF0",1734523571380,0.08655118,105160.0,105150.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734523571581,0.08655118,105160.0,105150.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1734523571781,0.08655118,105160.0,105150.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1734523572191,0.13410418,105160.0,105150.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1734523572384,0.04909832,105160.0,105150.0,1.908398]
["bitfinex-derivatives","BTCF0:USTF0",1734523573492,0.13422223,105160.0,105150.0,1.908398]
["bitfinex-derivatives","BTCF0:USTF0",1734523574685,0.08666923,105160.0,105150.0,1.908398]
["bitfinex-derivatives","BTCF0:USTF0",1734523574892,0.08666923,105160.0,105150.0,1.99530693]
["bitfinex-derivatives","BTCF0:USTF0",1734523575682,0.08666923,105160.0,105150.0,2.08221586]
["bitfinex-derivatives","BTCF0:USTF0",1734523575991,0.08666923,105160.0,105150.0,1.99530693]
["bitfinex-derivatives","BTCF0:USTF0",1734523576891,0.00154532,105160.0,105150.0,2.22005163]
["bitfinex-derivatives","BTCF0:USTF0",1734523577096,0.00011805,105160.0,105150.0,2.22005163]
["bitfinex-derivatives","BTCF0:USTF0",1734523580188,0.00011805,105160.0,105150.0,2.22036163]
["bitfinex-derivatives","BTCF0:USTF0",1734523580996,0.00011805,105160.0,105150.0,2.23030716]
["bitfinex-derivatives","BTCF0:USTF0",1734523582096,0.13457998,105160.0,105150.0,0.23504023]
["bitfinex-derivatives","BTCF0:USTF0",1734523582294,0.55837998,105160.0,105150.0,0.22922736]
["bitfinex-derivatives","BTCF0:USTF0",1734523582488,0.94239998,105160.0,105150.0,0.22922736]
["bitfinex-derivatives","BTCF0:USTF0",1734523583102,0.85549105,105160.0,105150.0,0.22922736]
["bitfinex-derivatives","BTCF0:USTF0",1734523583312,0.94239998,105160.0,105150.0,0.22922736]
["bitfinex-derivatives","BTCF0:USTF0",1734523583887,0.9689896,105160.0,105150.0,0.22922736]
["bitfinex-derivatives","BTCF0:USTF0",1734523584094,0.9689896,105160.0,105150.0,0.00448266]
["bitfinex-derivatives","BTCF0:USTF0",1734523584493,0.9689896,105160.0,105150.0,0.05204066]
["bitfinex-derivatives","BTCF0:USTF0",1734523584690,0.6081896,105160.0,105150.0,0.41284066]
["bitfinex-derivatives","BTCF0:USTF0",1734523584992,0.1136166,105160.0,105150.0,0.41284066]
["bitfinex-derivatives","BTCF0:USTF0",1734523585189,0.1136166,105160.0,105150.0,0.56304959]
["bitfinex-derivatives","BTCF0:USTF0",1734523585898,0.0853021,105160.0,105150.0,0.56304959]
["bitfinex-derivatives","BTCF0:USTF0",1734523586799,0.00011805,105160.0,105150.0,0.56304959]
["bitfinex-derivatives","BTCF0:USTF0",1734523588196,0.00011805,105160.0,105150.0,2.06304959]
["bitfinex-derivatives","BTCF0:USTF0",1734523588791,0.00011805,105160.0,105150.0,2.28779429]
["bitfinex-derivatives","BTCF0:USTF0",1734523589701,0.3078296,105180.0,105150.0,2.28779429]
["bitfinex-derivatives","BTCF0:USTF0",1734523590000,0.2297826,105180.0,105170.0,0.49529793]
["bitfinex-derivatives","BTCF0:USTF0",1734523590197,0.2297826,105180.0,105170.0,0.49943059]
["bitfinex-derivatives","BTCF0:USTF0",1734523590695,0.22988724,105180.0,105170.0,0.49943059]
["bitfinex-derivatives","BTCF0:USTF0",1734523590895,0.22988724,105180.0,105170.0,0.41252166]
["bitfinex-derivatives","BTCF0:USTF0",1734523591395,0.11638869,105180.0,105170.0,0.41252166]
["bitfinex-derivatives","BTCF0:USTF0",1734523592902,0.16393269,105180.0,105170.0,0.41252166]
["bitfinex-derivatives","BTCF0:USTF0",1734523593098,0.11638869,105180.0,105170.0,0.41252166]
["bitfinex-derivatives","BTCF0:USTF0",1734523593302,0.11638869,105180.0,105170.0,0.77332166]
["bitfinex-derivatives","BTCF0:USTF0",1734523593805,0.11638869,105180.0,105170.0,2.27332166]
["bitfinex-derivatives","BTCF0:USTF0",1734523598511,0.11638869,105180.0,105170.0,2.28291318]
["bitfinex-derivatives","BTCF0:USTF0",1734523598812,0.11638869,105180.0,105170.0,0.78291318]
["bitfinex-derivatives","BTCF0:USTF0",1734523599205,0.11638869,105180.0,105170.0,2.28291318]
["bitfinex-derivatives","BTCF0:USTF0",1734523599401,0.11638869,105180.0,105170.0,2.28346318]
["bitfinex-derivatives","BTCF0:USTF0",1734523600405,0.08528869,105180.0,105170.0,2.28346318]
["bitfinex-derivatives","BTCF0:USTF0",1734523600606,0.08528869,105180.0,105170.0,2.37037211]
["bitfinex-derivatives","BTCF0:USTF0",1734523601000,0.08528869,105180.0,105170.0,2.28346318]
["bitfinex-derivatives","BTCF0:USTF0",1734523601207,0.08528869,105180.0,105170.0,2.37037211]
["bitfinex-derivatives","BTCF0:USTF0",1734523603715,0.08528869,105180.0,105170.0,2.40297211]
["bitfinex-derivatives","BTCF0:USTF0",1734523604806,0.13283269,105180.0,105170.0,2.31606318]
["bitfinex-derivatives","BTCF0:USTF0",1734523605106,0.11538869,105180.0,105170.0,2.31606318]
["bitfinex-derivatives","BTCF0:USTF0",1734523606406,0.11538869,105180.0,105170.0,2.40297211]
["bitfinex-derivatives","BTCF0:USTF0",1734523608911,0.16293269,105180.0,105170.0,2.40297211]
["bitfinex-derivatives","BTCF0:USTF0",1734523610807,0.11538869,105180.0,105170.0,2.40297211]
["bitfinex-derivatives","BTCF0:USTF0",1734523613522,0.16293269,105180.0,105170.0,2.31606318]
["bitfinex-derivatives","BTCF0:USTF0",1734523614109,0.16293269,105180.0,105170.0,2.28346318]
["bitfinex-derivatives","BTCF0:USTF0",1734523614716,0.16293269,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523616117,0.19124719,105180.0,105170.0,2.28346318]
["bitfinex-derivatives","BTCF0:USTF0",1734523617014,0.19124719,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523617015,0.21962183,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523620519,0.17207783,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523620826,0.17207783,105180.0,105170.0,2.59511681]
["bitfinex-derivatives","BTCF0:USTF0",1734523622216,0.17207783,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523623317,0.17207783,105180.0,105170.0,2.59511681]
["bitfinex-derivatives","BTCF0:USTF0",1734523623318,0.14197783,105180.0,105170.0,2.59511681]
["bitfinex-derivatives","BTCF0:USTF0",1734523623517,0.14197783,105180.0,105170.0,2.65811681]
["bitfinex-derivatives","BTCF0:USTF0",1734523623721,0.14197783,105180.0,105170.0,2.57120788]
["bitfinex-derivatives","BTCF0:USTF0",1734523624320,0.18952183,105180.0,105170.0,2.54060788]
["bitfinex-derivatives","BTCF0:USTF0",1734523624520,0.22082183,105180.0,105170.0,2.54060788]
["bitfinex-derivatives","BTCF0:USTF0",1734523624724,0.19295731,105180.0,105170.0,2.82153876]
["bitfinex-derivatives","BTCF0:USTF0",1734523624923,0.14541331,105180.0,105170.0,2.82153876]
["bitfinex-derivatives","BTCF0:USTF0",1734523625928,0.2872865,105180.0,105170.0,2.54060788]
["bitfinex-derivatives","BTCF0:USTF0",1734523627530,0.14541331,105180.0,105170.0,2.54060788]
["bitfinex-derivatives","BTCF0:USTF0",1734523629842,0.19295731,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523630041,0.19295731,105180.0,105170.0,2.56516724]
["bitfinex-derivatives","BTCF0:USTF0",1734523630638,0.22082183,105180.0,105170.0,2.56516724]
["bitfinex-derivatives","BTCF0:USTF0",1734523633037,0.22082183,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523633237,0.22082183,105180.0,105170.0,2.56516724]
["bitfinex-derivatives","BTCF0:USTF0",1734523634850,0.22082183,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523638452,0.27778119,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523638855,0.30858119,105180.0,105170.0,2.50820788]
["bitfinex-derivatives","BTCF0:USTF0",1734523639349,0.30858119,105180.0,105170.0,2.14740788]
["bitfinex-derivatives","BTCF0:USTF0",1734523639747,0.72634055,105180.0,105170.0,1.73905888]
["bitfinex-derivatives","BTCF0:USTF0",1734523639948,0.72634055,105180.0,105170.0,0.22946736]
["bitfinex-derivatives","BTCF0:USTF0",1734523640145,0.20407783,105180.0,105170.0,0.69477572]
["bitfinex-derivatives","BTCF0:USTF0",1734523640345,0.22082183,105180.0,105170.0,2.21854572]
["bitfinex-derivatives","BTCF0:USTF0",1734523641254,0.07894864,105180.0,105170.0,1.99380102]
["bitfinex-derivatives","BTCF0:USTF0",1734523642356,0.07894864,105180.0,105170.0,2.16158636]
["bitfinex-derivatives","BTCF0:USTF0",1734523643457,0.22148689,105180.0,105170.0,2.16158636]
["bitfinex-derivatives","BTCF0:USTF0",1734523647259,0.22148689,105180.0,105170.0,2.17400636]
["bitfinex-derivatives","BTCF0:USTF0",1734523648258,0.22148689,105180.0,105170.0,2.23096572]
["bitfinex-derivatives","BTCF0:USTF0",1734523649158,0.22148689,105180.0,105170.0,2.23092572]
["bitfinex-derivatives","BTCF0:USTF0",1734523649956,0.22148689,105180.0,105170.0,2.17396636]
["bitfinex-derivatives","BTCF0:USTF0",1734523656171,0.27844625,105180.0,105170.0,2.17396636]
["bitfinex-derivatives","BTCF0:USTF0",1734523656368,0.30984625,105180.0,105170.0,1.76561736]
["bitfinex-derivatives","BTCF0:USTF0",1734523656560,0.72760561,105180.0,105170.0,0.26561736]
["bitfinex-derivatives","BTCF0:USTF0",1734523657160,0.75611326,105180.0,105170.0,1.54087266]
["bitfinex-derivatives","BTCF0:USTF0",1734523657562,0.6991539,105180.0,105170.0,1.54087266]
["bitfinex-derivatives","BTCF0:USTF0",1734523657768,0.75611326,105180.0,105170.0,1.54087266]
["bitfinex-derivatives","BTCF0:USTF0",1734523658281,0.6991539,105180.0,105170.0,1.54087266]
["bitfinex-derivatives","BTCF0:USTF0",1734523658588,0.528108,105180.0,105170.0,1.54087266]
["bitfinex-derivatives","BTCF0:USTF0",1734523658784,0.11034864,105180.0,105170.0,1.64538102]
["bitfinex-derivatives","BTCF0:USTF0",1734523659077,0.07894864,105180.0,105170.0,2.00618102]
["bitfinex-derivatives","BTCF0:USTF0",1734523659574,0.04764864,105180.0,105170.0,2.00618102]
["bitfinex-derivatives","BTCF0:USTF0",1734523659968,0.04764864,105180.0,105170.0,2.03748102]
["bitfinex-derivatives","BTCF0:USTF0",1734523660578,0.19008784,105180.0,105170.0,2.03748102]
["bitfinex-derivatives","BTCF0:USTF0",1734523662473,0.19008784,105180.0,105170.0,2.26222572]
["bitfinex-derivatives","BTCF0:USTF0",1734523664583,0.30404403,105180.0,105170.0,2.26222572]
["bitfinex-derivatives","BTCF0:USTF0",1734523666876,0.30404403,105180.0,105170.0,2.20526636]
["bitfinex-derivatives","BTCF0:USTF0",1734523667985,0.30404403,105180.0,105170.0,2.26222572]
["bitfinex-derivatives","BTCF0:USTF0",1734523668584,0.30404403,105180.0,105170.0,2.20526636]
["bitfinex-derivatives","BTCF0:USTF0",1734523670588,0.30404403,105180.0,105170.0,2.17396636]
["bitfinex-derivatives","BTCF0:USTF0",1734523670791,0.22278784,105180.0,105170.0,2.17396636]
["bitfinex-derivatives","BTCF0:USTF0",1734523671992,0.22278784,105180.0,105170.0,1.94922166]
["bitfinex-derivatives","BTCF0:USTF0",1734523674891,0.22278784,105180.0,105170.0,2.00618102]
["bitfinex-derivatives","BTCF0:USTF0",1734523675284,0.22278784,105180.0,105170.0,1.94922166]
["bitfinex-derivatives","BTCF0:USTF0",1734523675784,0.22278784,105180.0,105170.0,2.00618102]
["bitfinex-derivatives","BTCF0:USTF0",1734523675986,0.17524384,105180.0,105170.0,2.00618102]
["bitfinex-derivatives","BTCF0:USTF0",1734523676285,0.17524384,105180.0,105170.0,2.23092572]
["bitfinex-derivatives","BTCF0:USTF0",1734523676286,0.14254384,105180.0,105170.0,2.23092572]
["bitfinex-derivatives","BTCF0:USTF0",1734523676585,0.14254384,105180.0,105170.0,2.29532572]
["bitfinex-derivatives","BTCF0:USTF0",1734523676792,0.14254384,105180.0,105170.0,0.79532572]
["bitfinex-derivatives","BTCF0:USTF0",1734523677490,0.14254384,105180.0,105170.0,2.29532572]
["bitfinex-derivatives","BTCF0:USTF0",1734523677689,0.11405297,105180.0,105170.0,2.29532572]
["bitfinex-derivatives","BTCF0:USTF0",1734523682293,0.11405297,105180.0,105170.0,0.79532572]
["bitfinex-derivatives","BTCF0:USTF0",1734523682899,0.11405297,105180.0,105170.0,2.29532572]
["bitfinex-derivatives","BTCF0:USTF0",1734523683394,0.11405297,105180.0,105170.0,2.07058102]
["bitfinex-derivatives","BTCF0:USTF0",1734523683395,0.00010464,105180.0,105170.0,2.07058102]
["bitfinex-derivatives","BTCF0:USTF0",1734523684797,0.19945328,105180.0,105170.0,2.29609632]
["bitfinex-derivatives","BTCF0:USTF0",1734523688398,0.11401815,105180.0,105170.0,2.29609632]
["bitfinex-derivatives","BTCF0:USTF0",1734523689303,0.11401815,105180.0,105170.0,2.35247515]
["bitfinex-derivatives","BTCF0:USTF0",1734523690097,0.11401815,105180.0,105170.0,2.31997515]
["bitfinex-derivatives","BTCF0:USTF0",1734523691906,0.16156215,105180.0,105170.0,2.28807515]
["bitfinex-derivatives","BTCF0:USTF0",1734523692110,0.22366215,105180.0,105170.0,2.28807515]
["bitfinex-derivatives","BTCF0:USTF0",1734523693205,0.30914141,105180.0,105170.0,2.28807515]
["bitfinex-derivatives","BTCF0:USTF0",1734523694201,0.25214052,105180.0,105170.0,2.23185563]
["bitfinex-derivatives","BTCF0:USTF0",1734523695107,0.10974864,105180.0,105170.0,2.23185563]
["bitfinex-derivatives","BTCF0:USTF0",1734523695898,0.10974864,105180.0,105170.0,2.17489627]
["bitfinex-derivatives","BTCF0:USTF0",1734523696300,0.166708,105180.0,105170.0,0.67489627]
["bitfinex-derivatives","BTCF0:USTF0",1734523696506,0.58446736,105180.0,105170.0,0.26654727]
["bitfinex-derivatives","BTCF0:USTF0",1734523696713,0.61726736,105180.0,105170.0,0.26241461]
["bitfinex-derivatives","BTCF0:USTF0",1734523697008,0.61726736,105180.0,105170.0,0.21664727]
["bitfinex-derivatives","BTCF0:USTF0",1734523697406,0.91726736,105180.0,105170.0,0.16674727]
["bitfinex-derivatives","BTCF0:USTF0",1734523697605,0.047549,105170.0,105160.0,0.0099189]
["bitfinex-derivatives","BTCF0:USTF0",1734523697806,0.047553,105160.0,105150.0,0.32954806]
["bitfinex-derivatives","BTCF0:USTF0",1734523698006,0.13601236,105160.0,105150.0,0.33064806]
["bitfinex-derivatives","BTCF0:USTF0",1734523698206,0.19297172,105160.0,105150.0,0.28309206]
["bitfinex-derivatives","BTCF0:USTF0",1734523698399,0.91081923,105160.0,105150.0,0.28309206]
["bitfinex-derivatives","BTCF0:USTF0",1734523698606,0.91081923,105160.0,105150.0,0.18329206]
["bitfinex-derivatives","BTCF0:USTF0",1734523698908,0.047558,105150.0,105140.0,0.33827295]
["bitfinex-derivatives","BTCF0:USTF0",1734523699105,0.52227672,105150.0,105120.0,1.76627295]
["bitfinex-derivatives","BTCF0:USTF0",1734523699306,0.46532636,105130.0,105120.0,1.77388295]
["bitfinex-derivatives","BTCF0:USTF0",1734523699617,0.46540571,105130.0,105120.0,1.77388295]
["bitfinex-derivatives","BTCF0:USTF0",1734523700213,0.63627597,105130.0,105120.0,1.50761]
["bitfinex-derivatives","BTCF0:USTF0",1734523700418,0.21851661,105130.0,105120.0,1.61605036]
["bitfinex-derivatives","BTCF0:USTF0",1734523700719,0.21851661,105130.0,105120.0,2.04326993]
["bitfinex-derivatives","BTCF0:USTF0",1734523700908,0.21851661,105130.0,105120.0,1.98631057]
["bitfinex-derivatives","BTCF0:USTF0",1734523701108,0.14212076,105130.0,105120.0,1.98631057]
["bitfinex-derivatives","BTCF0:USTF0",1734523702011,0.14212076,105130.0,105120.0,2.04326993]
["bitfinex-derivatives","BTCF0:USTF0",1734523702214,0.11363243,105130.0,105120.0,2.04326993]
["bitfinex-derivatives","BTCF0:USTF0",1734523703302,0.08519581,105130.0,105120.0,2.04326993]
["bitfinex-derivatives","BTCF0:USTF0",1734523703518,0.03529581,105130.0,105120.0,2.04326993]
["bitfinex-derivatives","BTCF0:USTF0",1734523704017,0.11355308,105140.0,105120.0,0.54326993]
["bitfinex-derivatives","BTCF0:USTF0",1734523704209,0.11355308,105140.0,105130.0,0.46532636]
["bitfinex-derivatives","BTCF0:USTF0",1734523704411,0.11366102,105140.0,105130.0,0.49520607]
["bitfinex-derivatives","BTCF0:USTF0",1734523704712,0.11366102,105140.0,105130.0,1.99520607]
["bitfinex-derivatives","BTCF0:USTF0",1734523705107,0.00010794,105140.0,105130.0,1.99520607]
["bitfinex-derivatives","BTCF0:USTF0",1734523706512,0.00010794,105140.0,105130.0,1.908367]
["bitfinex-derivatives","BTCF0:USTF0",1734523706721,0.00010794,105140.0,105130.0,1.939467]
["bitfinex-derivatives","BTCF0:USTF0",1734523707310,0.04766994,105140.0,105130.0,1.939467]
["bitfinex-derivatives","BTCF0:USTF0",1734523708008,0.04766994,105140.0,105130.0,0.439467]
["bitfinex-derivatives","BTCF0:USTF0",1734523708313,0.04766994,105140.0,105120.0,0.42935021]
["bitfinex-derivatives","BTCF0:USTF0",1734523708314,0.047567,105130.0,105120.0,0.42935021]
["bitfinex-derivatives","BTCF0:USTF0",1734523708616,0.047647,105130.0,105120.0,0.42935021]
["bitfinex-derivatives","BTCF0:USTF0",1734523709315,0.13448607,105130.0,105120.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1734523709611,0.13448607,105130.0,105120.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1734523710404,0.13448607,105130.0,105120.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1734523711211,0.24803915,105130.0,105120.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1734523711811,0.16120008,105130.0,105120.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1734523712212,0.047647,105130.0,105120.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1734523714117,0.047647,105130.0,105120.0,1.919891]
["bitfinex-derivatives","BTCF0:USTF0",1734523715721,0.13448607,105130.0,105120.0,1.919891]
["bitfinex-derivatives","BTCF0:USTF0",1734523716521,0.24803915,105130.0,105120.0,1.919891]
["bitfinex-derivatives","BTCF0:USTF0",1734523716923,0.16120008,105130.0,105120.0,1.919891]
["bitfinex-derivatives","BTCF0:USTF0",1734523722430,0.30324149,105130.0,105120.0,1.919891]
["bitfinex-derivatives","BTCF0:USTF0",1734523723331,0.39008056,105130.0,105120.0,1.919891]
["bitfinex-derivatives","BTCF0:USTF0",1734523723628,0.27652748,105130.0,105120.0,1.919891]
["bitfinex-derivatives","BTCF0:USTF0",1734523724731,0.27652748,105130.0,105120.0,1.547571]
["bitfinex-derivatives","BTCF0:USTF0",1734523726030,0.27652748,105130.0,105120.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1734523727325,0.21851726,105130.0,105120.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1734523727631,0.30535633,105130.0,105120.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1734523728335,0.31963634,105130.0,105120.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1734523730731,0.14876608,105130.0,105120.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1734523732028,0.11895585,105130.0,105120.0,1.555091]
["bitfinex-derivatives","BTCF0:USTF0",1734523732434,0.47975585,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523735832,0.92190702,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523736531,0.86487818,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523736928,0.92190702,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523739434,0.67910449,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523743943,0.91794035,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523746028,0.67910449,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523747733,0.68876528,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523748236,0.73151411,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523748431,0.74579412,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523750035,0.54644548,105130.0,105120.0,1.50752]
["bitfinex-derivatives","BTCF0:USTF0",1734523750532,0.54644548,105130.0,105120.0,1.92534884]
["bitfinex-derivatives","BTCF0:USTF0",1734523750533,8e-05,105130.0,105120.0,1.92534884]
["bitfinex-derivatives","BTCF0:USTF0",1734523750735,8e-05,105130.0,105120.0,0.89074868]
["bitfinex-derivatives","BTCF0:USTF0",1734523750939,0.09160345,105140.0,105130.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734523751124,0.22790702,105150.0,105130.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734523751125,0.11380347,105150.0,105130.0,2.02242468]
["bitfinex-derivatives","BTCF0:USTF0",1734523751330,0.28621096,105160.0,105150.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734523751524,0.28621096,105160.0,105150.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1734523751730,0.28621096,105160.0,105150.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1734523751931,0.28633304,105160.0,105150.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1734523752334,0.17238395,105160.0,105150.0,0.415908]
["bitfinex-derivatives","BTCF0:USTF0",1734523752726,0.87814116,105190.0,105180.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734523752931,0.80560201,105190.0,105180.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734523753231,0.89242117,105190.0,105180.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734523753733,0.97932912,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523753940,0.89250996,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523755241,0.89250996,105190.0,105180.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734523755845,0.87822995,105190.0,105180.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734523756341,0.89250996,105190.0,105180.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734523756543,1.13360041,105190.0,105180.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734523756743,1.13360041,105190.0,105180.0,1.547584]
["bitfinex-derivatives","BTCF0:USTF0",1734523757430,1.13360041,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523757639,1.00600794,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523763446,0.91918878,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523763843,0.91918878,105190.0,105180.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734523764239,0.55838878,105190.0,105180.0,0.047584]
["bitfinex-derivatives","BTCF0:USTF0",1734523764444,0.55838878,105190.0,105180.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1734523764850,0.55838878,105190.0,105180.0,1.555094]
["bitfinex-derivatives","BTCF0:USTF0",1734523765148,0.4448908,105190.0,105180.0,1.555094]
["bitfinex-derivatives","BTCF0:USTF0",1734523765943,0.43061079,105190.0,105180.0,1.555094]
["bitfinex-derivatives","BTCF0:USTF0",1734523767552,0.43061079,105190.0,105180.0,1.585494]
["bitfinex-derivatives","BTCF0:USTF0",1734523768155,0.43061079,105190.0,105180.0,1.59492435]
["bitfinex-derivatives","BTCF0:USTF0",1734523768453,0.07913079,105190.0,105180.0,1.59492435]
["bitfinex-derivatives","BTCF0:USTF0",1734523769851,0.07913079,105190.0,105180.0,0.09492435]
["bitfinex-derivatives","BTCF0:USTF0",1734523770247,0.07913079,105190.0,105180.0,1.59492435]
["bitfinex-derivatives","BTCF0:USTF0",1734523771153,0.07913079,105190.0,105180.0,0.09492435]
["bitfinex-derivatives","BTCF0:USTF0",1734523771354,0.07913079,105190.0,105180.0,0.06452435]
["bitfinex-derivatives","BTCF0:USTF0",1734523771748,0.52674995,105190.0,105180.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1734523773757,0.64024793,105190.0,105180.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1734523774054,0.047544,105180.0,105170.0,1.55281924]
["bitfinex-derivatives","BTCF0:USTF0",1734523774259,0.408344,105180.0,105170.0,1.55281924]
["bitfinex-derivatives","BTCF0:USTF0",1734523774449,0.408424,105180.0,105170.0,1.55281924]
["bitfinex-derivatives","BTCF0:USTF0",1734523775055,0.047624,105180.0,105170.0,1.55281924]
["bitfinex-derivatives","BTCF0:USTF0",1734523775850,0.047624,105180.0,105170.0,1.91361924]
["bitfinex-derivatives","BTCF0:USTF0",1734523776159,0.16112198,105180.0,105170.0,2.0004384]
["bitfinex-derivatives","BTCF0:USTF0",1734523776749,0.16112198,105180.0,105170.0,1.91361924]
["bitfinex-derivatives","BTCF0:USTF0",1734523777257,0.047624,105180.0,105170.0,1.87019614]
["bitfinex-derivatives","BTCF0:USTF0",1734523777657,0.440024,105180.0,105170.0,1.50939614]
["bitfinex-derivatives","BTCF0:USTF0",1734523778059,0.55352198,105180.0,105170.0,1.50939614]
["bitfinex-derivatives","BTCF0:USTF0",1734523778560,0.55352198,105180.0,105170.0,1.55694514]
["bitfinex-derivatives","BTCF0:USTF0",1734523778953,0.61209648,105180.0,105170.0,1.55694514]
["bitfinex-derivatives","BTCF0:USTF0",1734523781160,0.64001437,105180.0,105170.0,1.55694514]
["bitfinex-derivatives","BTCF0:USTF0",1734523785563,0.60841437,105180.0,105170.0,0.05694514]
["bitfinex-derivatives","BTCF0:USTF0",1734523785961,0.24761437,105180.0,105170.0,1.55694514]
["bitfinex-derivatives","BTCF0:USTF0",1734523787262,0.60841437,105180.0,105170.0,1.55694514]
["bitfinex-derivatives","BTCF0:USTF0",1734523788663,0.62269438,105180.0,105170.0,1.55694514]
["bitfinex-derivatives","BTCF0:USTF0",1734523790782,0.62269438,105180.0,105170.0,1.50939614]
["bitfinex-derivatives","BTCF0:USTF0",1734523791081,0.047549,105170.0,105160.0,0.41775209]
["bitfinex-derivatives","BTCF0:USTF0",1734523791383,0.047553,105160.0,105150.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1734523791580,0.047553,105160.0,105150.0,1.908396]
["bitfinex-derivatives","BTCF0:USTF0",1734523791581,0.078353,105160.0,105150.0,1.908396]
["bitfinex-derivatives","BTCF0:USTF0",1734523791770,0.078433,105160.0,105150.0,1.547596]
["bitfinex-derivatives","BTCF0:USTF0",1734523792479,0.24822337,105160.0,105150.0,1.547596]
["bitfinex-derivatives","BTCF0:USTF0",1734523792674,0.34315672,105160.0,105150.0,2.00495717]
["bitfinex-derivatives","BTCF0:USTF0",1734523792875,0.31235672,105160.0,105150.0,2.39177633]
["bitfinex-derivatives","BTCF0:USTF0",1734523793083,0.31235672,105160.0,105150.0,2.39477633]
["bitfinex-derivatives","BTCF0:USTF0",1734523793283,0.31235672,105160.0,105150.0,2.30795717]
["bitfinex-derivatives","BTCF0:USTF0",1734523793471,0.11403474,105160.0,105150.0,2.30795717]
["bitfinex-derivatives","BTCF0:USTF0",1734523793871,0.11403474,105160.0,105150.0,2.00795717]
["bitfinex-derivatives","BTCF0:USTF0",1734523796573,0.11403474,105160.0,105150.0,0.50795717]
["bitfinex-derivatives","BTCF0:USTF0",1734523797082,0.11403474,105160.0,105150.0,2.00795717]
["bitfinex-derivatives","BTCF0:USTF0",1734523797883,0.11403474,105160.0,105150.0,2.00495717]
["bitfinex-derivatives","BTCF0:USTF0",1734523800490,0.16158774,105160.0,105150.0,2.00495717]
["bitfinex-derivatives","BTCF0:USTF0",1734523800686,0.19428774,105160.0,105150.0,2.00495717]
["bitfinex-derivatives","BTCF0:USTF0",1734523801389,0.19428774,105160.0,105150.0,0.50495717]
["bitfinex-derivatives","BTCF0:USTF0",1734523802089,0.19428774,105160.0,105150.0,2.00495717]
["bitfinex-derivatives","BTCF0:USTF0",1734523803189,0.19428774,105160.0,105150.0,1.91813801]
["bitfinex-derivatives","BTCF0:USTF0",1734523803484,0.19428774,105160.0,105150.0,1.55733801]
["bitfinex-derivatives","BTCF0:USTF0",1734523804688,0.25012337,105160.0,105150.0,1.55733801]
["bitfinex-derivatives","BTCF0:USTF0",1734523806892,0.39267053,105160.0,105150.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734523807597,0.75347053,105160.0,105150.0,1.547598]
["bitfinex-derivatives","BTCF0:USTF0",1734523808285,0.76775054,105160.0,105150.0,1.547598]
["bitfinex-derivatives","BTCF0:USTF0",1734523808482,0.75347053,105160.0,105150.0,1.547598]
["bitfinex-derivatives","BTCF0:USTF0",1734523808692,0.76775054,105160.0,105150.0,1.547598]
["bitfinex-derivatives","BTCF0:USTF0",1734523809496,0.59796017,105160.0,105150.0,1.547598]
["bitfinex-derivatives","BTCF0:USTF0",1734523811192,0.68477933,105160.0,105150.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734523811494,0.59796017,105160.0,105150.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734523811697,0.59796017,105160.0,105150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734523812398,0.047558,105150.0,105140.0,0.00985965]
["bitfinex-derivatives","BTCF0:USTF0",1734523812599,0.470858,105150.0,105140.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523812794,0.55767716,105150.0,105140.0,0.04766164]
["bitfinex-derivatives","BTCF0:USTF0",1734523813196,0.6999812,105150.0,105140.0,0.04766164]
["bitfinex-derivatives","BTCF0:USTF0",1734523813398,0.7000612,105150.0,105140.0,0.04766164]
["bitfinex-derivatives","BTCF0:USTF0",1734523815602,0.7000612,105150.0,105140.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523817603,0.86985157,105150.0,105140.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734523818306,0.86985157,105150.0,105140.0,1.50009964]
["bitfinex-derivatives","BTCF0:USTF0",1734523818700,0.72754753,105150.0,105140.0,1.50009964]
["bitfinex-derivatives","BTCF0:USTF0",1734523818904,0.81436669,105150.0,105140.0,1.50009964]
["bitfinex-derivatives","BTCF0:USTF0",1734523819606,0.047567,105130.0,105120.0,0.047568]
["bitfinex-derivatives","BTCF0:USTF0",1734523819803,0.047567,105130.0,105110.0,0.01078007]
["bitfinex-derivatives","BTCF0:USTF0",1734523819804,0.49518616,105130.0,105110.0,0.01078007]
["bitfinex-derivatives","BTCF0:USTF0",1734523819993,0.49518616,105130.0,105110.0,0.05835407]
["bitfinex-derivatives","BTCF0:USTF0",1734523819994,0.472071,105120.0,105110.0,0.05835407]
["bitfinex-derivatives","BTCF0:USTF0",1734523820197,0.111351,105120.0,105110.0,0.05835407]
["bitfinex-derivatives","BTCF0:USTF0",1734523820606,0.111351,105120.0,105110.0,1.55835407]
["bitfinex-derivatives","BTCF0:USTF0",1734523821105,0.111351,105120.0,105110.0,1.56435407]
["bitfinex-derivatives","BTCF0:USTF0",1734523821508,0.112351,105120.0,105110.0,1.56435407]
["bitfinex-derivatives","BTCF0:USTF0",1734523823208,0.113351,105120.0,105110.0,1.57035407]
["bitfinex-derivatives","BTCF0:USTF0",1734523825502,0.06578,105120.0,105110.0,1.93115407]
["bitfinex-derivatives","BTCF0:USTF0",1734523825703,0.00208,105120.0,105110.0,2.01797323]
["bitfinex-derivatives","BTCF0:USTF0",1734523825906,0.00208,105120.0,105110.0,2.03277323]
["bitfinex-derivatives","BTCF0:USTF0",1734523826306,0.00208,105120.0,105110.0,2.33277323]
["bitfinex-derivatives","BTCF0:USTF0",1734523826511,0.08520323,105130.0,105120.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1734523826720,0.08520323,105130.0,105120.0,0.49519016]
["bitfinex-derivatives","BTCF0:USTF0",1734523827014,0.08520323,105130.0,105120.0,0.79813016]
["bitfinex-derivatives","BTCF0:USTF0",1734523827200,0.08520323,105130.0,105120.0,2.29813016]
["bitfinex-derivatives","BTCF0:USTF0",1734523827605,0.08620323,105130.0,105120.0,2.30713016]
["bitfinex-derivatives","BTCF0:USTF0",1734523827904,0.001,105130.0,105120.0,2.30713016]
["bitfinex-derivatives","BTCF0:USTF0",1734523828307,0.27926335,105150.0,105140.0,0.047562]
["bitfinex-derivatives","BTCF0:USTF0",1734523828705,0.27926335,105150.0,105140.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734523829305,0.23170335,105150.0,105140.0,0.047602]
["bitfinex-derivatives","BTCF0:USTF0",1734523829711,0.19900335,105150.0,105140.0,0.49522116]
["bitfinex-derivatives","BTCF0:USTF0",1734523829912,0.19900335,105150.0,105140.0,0.51002116]
["bitfinex-derivatives","BTCF0:USTF0",1734523830609,0.16900335,105150.0,105140.0,0.51002116]
["bitfinex-derivatives","BTCF0:USTF0",1734523831014,0.16900335,105150.0,105140.0,0.51202116]
["bitfinex-derivatives","BTCF0:USTF0",1734523831421,0.16900335,105150.0,105140.0,0.54632116]
["bitfinex-derivatives","BTCF0:USTF0",1734523831613,7.292e-05,105150.0,105140.0,0.54632116]
["bitfinex-derivatives","BTCF0:USTF0",1734523832611,7.292e-05,105150.0,105140.0,2.04632116]
["bitfinex-derivatives","BTCF0:USTF0",1734523834009,7.292e-05,105150.0,105140.0,2.04932116]
["bitfinex-derivatives","BTCF0:USTF0",1734523834213,7.292e-05,105150.0,105140.0,2.05875673]
["bitfinex-derivatives","BTCF0:USTF0",1734523837019,7.292e-05,105150.0,105140.0,1.96893757]
["bitfinex-derivatives","BTCF0:USTF0",1734523837414,7.292e-05,105150.0,105140.0,2.05575673]
["bitfinex-derivatives","BTCF0:USTF0",1734523845731,7.292e-05,105150.0,105140.0,2.07477431]
["bitfinex-derivatives","BTCF0:USTF0",1734523846030,7.292e-05,105150.0,105140.0,2.10191965]
["bitfinex-derivatives","BTCF0:USTF0",1734523848533,0.03237292,105150.0,105140.0,2.0301374]
["bitfinex-derivatives","BTCF0:USTF0",1734523848727,0.03237292,105150.0,105140.0,1.9998374]
["bitfinex-derivatives","BTCF0:USTF0",1734523850231,0.03237292,105150.0,105140.0,1.6390374]
["bitfinex-derivatives","BTCF0:USTF0",1734523850437,0.03237292,105150.0,105140.0,2.3606374]
["bitfinex-derivatives","BTCF0:USTF0",1734523857229,0.14605695,105150.0,105140.0,2.34161982]
["bitfinex-derivatives","BTCF0:USTF0",1734523860546,0.14605695,105150.0,105140.0,2.28463757]
["bitfinex-derivatives","BTCF0:USTF0",1734523860737,0.14605695,105150.0,105140.0,2.34161982]
["bitfinex-derivatives","BTCF0:USTF0",1734523861046,0.19361495,105150.0,105140.0,2.34161982]
["bitfinex-derivatives","BTCF0:USTF0",1734523862046,0.19361495,105150.0,105140.0,2.03780207]
["bitfinex-derivatives","BTCF0:USTF0",1734523862343,0.19361495,105150.0,105140.0,1.98081982]
["bitfinex-derivatives","BTCF0:USTF0",1734523862344,0.22203596,105150.0,105140.0,1.98081982]
["bitfinex-derivatives","BTCF0:USTF0",1734523863843,0.22203596,105150.0,105140.0,1.56303757]
["bitfinex-derivatives","BTCF0:USTF0",1734523864049,0.58283596,105150.0,105140.0,1.56303757]
["bitfinex-derivatives","BTCF0:USTF0",1734523864545,0.22203596,105150.0,105140.0,1.56303757]
["bitfinex-derivatives","BTCF0:USTF0",1734523865438,0.22203596,105150.0,105140.0,1.62001982]
["bitfinex-derivatives","BTCF0:USTF0",1734523865639,0.22203596,105150.0,105140.0,1.56303757]
["bitfinex-derivatives","BTCF0:USTF0",1734523866747,0.22203596,105150.0,105140.0,1.62001982]
["bitfinex-derivatives","BTCF0:USTF0",1734523868854,0.22203596,105150.0,105140.0,1.56303757]
["bitfinex-derivatives","BTCF0:USTF0",1734523869450,0.22203596,105150.0,105140.0,1.62001982]
["bitfinex-derivatives","BTCF0:USTF0",1734523869839,0.22203596,105150.0,105140.0,1.56303757]
["bitfinex-derivatives","BTCF0:USTF0",1734523870548,0.22203596,105150.0,105140.0,1.62001982]
["bitfinex-derivatives","BTCF0:USTF0",1734523870747,0.22203596,105150.0,105140.0,1.56303757]
["bitfinex-derivatives","BTCF0:USTF0",1734523875753,0.17447796,105150.0,105140.0,2.03780207]
["bitfinex-derivatives","BTCF0:USTF0",1734523877357,0.14633083,105150.0,105140.0,2.03780207]
["bitfinex-derivatives","BTCF0:USTF0",1734523878856,0.14633083,105150.0,105140.0,0.53780207]
["bitfinex-derivatives","BTCF0:USTF0",1734523879456,0.14633083,105150.0,105140.0,2.03780207]
["bitfinex-derivatives","BTCF0:USTF0",1734523881255,0.11403083,105150.0,105140.0,2.03780207]
["bitfinex-derivatives","BTCF0:USTF0",1734523881562,0.10948171,105150.0,105140.0,2.03780207]
["bitfinex-derivatives","BTCF0:USTF0",1734523881863,0.10948171,105150.0,105140.0,2.05270207]
["bitfinex-derivatives","BTCF0:USTF0",1734523882563,0.10959152,105150.0,105140.0,2.05270207]
["bitfinex-derivatives","BTCF0:USTF0",1734523882765,0.00010981,105150.0,105140.0,2.05270207]
["bitfinex-derivatives","BTCF0:USTF0",1734523882964,0.17410504,105170.0,105160.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734523883263,0.17410504,105170.0,105160.0,0.5223575]
["bitfinex-derivatives","BTCF0:USTF0",1734523884058,0.17420839,105170.0,105160.0,0.5223575]
["bitfinex-derivatives","BTCF0:USTF0",1734523885059,0.14220839,105170.0,105160.0,0.5223575]
["bitfinex-derivatives","BTCF0:USTF0",1734523885660,0.14220839,105170.0,105160.0,0.5372575]
["bitfinex-derivatives","BTCF0:USTF0",1734523886166,0.00010335,105170.0,105160.0,0.5372575]
["bitfinex-derivatives","BTCF0:USTF0",1734523886857,0.00010335,105170.0,105160.0,0.8980575]
["bitfinex-derivatives","BTCF0:USTF0",1734523888457,0.00010335,105170.0,105160.0,0.8831575]
["bitfinex-derivatives","BTCF0:USTF0",1734523888665,0.00010335,105170.0,105160.0,0.769193]
["bitfinex-derivatives","BTCF0:USTF0",1734523888965,0.00010335,105170.0,105160.0,0.8831575]
["bitfinex-derivatives","BTCF0:USTF0",1734523889157,0.00010335,105170.0,105160.0,2.3831575]
["bitfinex-derivatives","BTCF0:USTF0",1734523890858,0.00010335,105170.0,105160.0,2.3931575]
["bitfinex-derivatives","BTCF0:USTF0",1734523891057,0.23094704,105190.0,105180.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734523891058,0.18340504,105190.0,105180.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734523891263,0.18340504,105190.0,105180.0,0.5223085]
["bitfinex-derivatives","BTCF0:USTF0",1734523891463,0.18340504,105190.0,105180.0,0.5223485]
["bitfinex-derivatives","BTCF0:USTF0",1734523891668,0.0413,105190.0,105180.0,2.0223485]
["bitfinex-derivatives","BTCF0:USTF0",1734523892070,0.04136877,105190.0,105180.0,2.0223485]
["bitfinex-derivatives","BTCF0:USTF0",1734523892262,0.01006877,105190.0,105180.0,2.0223485]
["bitfinex-derivatives","BTCF0:USTF0",1734523892463,0.01006877,105190.0,105180.0,2.3979485]
["bitfinex-derivatives","BTCF0:USTF0",1734523893660,0.01006877,105190.0,105180.0,2.45493075]
["bitfinex-derivatives","BTCF0:USTF0",1734523893864,0.01006877,105190.0,105180.0,2.3979485]
["bitfinex-derivatives","BTCF0:USTF0",1734523894674,1e-08,105190.0,105180.0,2.3979485]
["bitfinex-derivatives","BTCF0:USTF0",1734523895170,1e-08,105190.0,105180.0,2.45493075]
["bitfinex-derivatives","BTCF0:USTF0",1734523895868,0.09996001,105200.0,105180.0,2.45493075]
["bitfinex-derivatives","BTCF0:USTF0",1734523896069,0.09996001,105200.0,105190.0,0.5223045]
["bitfinex-derivatives","BTCF0:USTF0",1734523896266,0.09996001,105200.0,105190.0,0.5539045]
["bitfinex-derivatives","BTCF0:USTF0",1734523896670,0.09996001,105200.0,105190.0,0.49692225]
["bitfinex-derivatives","BTCF0:USTF0",1734523896867,0.09996001,105200.0,105190.0,0.5539445]
["bitfinex-derivatives","BTCF0:USTF0",1734523896868,0.10007484,105200.0,105190.0,0.5539445]
["bitfinex-derivatives","BTCF0:USTF0",1734523897272,0.10007484,105200.0,105190.0,2.0539445]
["bitfinex-derivatives","BTCF0:USTF0",1734523897668,0.10007484,105200.0,105190.0,1.99696225]
["bitfinex-derivatives","BTCF0:USTF0",1734523897868,0.10007484,105200.0,105190.0,2.0066931]
["bitfinex-derivatives","BTCF0:USTF0",1734523898266,0.10007484,105200.0,105190.0,2.06367535]
["bitfinex-derivatives","BTCF0:USTF0",1734523902177,0.10007484,105200.0,105190.0,0.56367535]
["bitfinex-derivatives","BTCF0:USTF0",1734523902766,0.10007484,105200.0,105190.0,2.06367535]
["bitfinex-derivatives","BTCF0:USTF0",1734523904571,0.04809484,105200.0,105190.0,2.06367535]
["bitfinex-derivatives","BTCF0:USTF0",1734523904772,0.02320484,105200.0,105190.0,2.06367535]
["bitfinex-derivatives","BTCF0:USTF0",1734523904970,0.0332,105210.0,105190.0,2.06367535]
["bitfinex-derivatives","BTCF0:USTF0",1734523905165,0.0332,105210.0,105200.0,0.5223045]
["bitfinex-derivatives","BTCF0:USTF0",1734523905367,0.0332,105210.0,105200.0,0.5223445]
["bitfinex-derivatives","BTCF0:USTF0",1734523906071,0.03332282,105210.0,105200.0,0.5223445]
["bitfinex-derivatives","BTCF0:USTF0",1734523908376,0.01588001,105210.0,105200.0,2.07932675]
["bitfinex-derivatives","BTCF0:USTF0",1734523908581,0.01148802,105210.0,105200.0,2.07932675]
["bitfinex-derivatives","BTCF0:USTF0",1734523908875,0.01148802,105210.0,105200.0,2.0223445]
["bitfinex-derivatives","BTCF0:USTF0",1734523910571,0.01148802,105210.0,105200.0,1.90838]
["bitfinex-derivatives","BTCF0:USTF0",1734523910770,0.01148802,105210.0,105200.0,2.07932675]
["bitfinex-derivatives","BTCF0:USTF0",1734523910982,0.01148802,105210.0,105200.0,1.90838]
["bitfinex-derivatives","BTCF0:USTF0",1734523911179,0.04288802,105210.0,105200.0,2.0223445]
["bitfinex-derivatives","BTCF0:USTF0",1734523911683,0.02962721,105220.0,105200.0,2.07932675]
["bitfinex-derivatives","BTCF0:USTF0",1734523911976,0.02962721,105220.0,105210.0,0.46531725]
["bitfinex-derivatives","BTCF0:USTF0",1734523912480,0.02962721,105220.0,105210.0,0.46535725]
["bitfinex-derivatives","BTCF0:USTF0",1734523912673,0.02972476,105220.0,105210.0,0.46535725]
["bitfinex-derivatives","BTCF0:USTF0",1734523913671,0.02972476,105220.0,105210.0,1.96535725]
["bitfinex-derivatives","BTCF0:USTF0",1734523914877,0.06252476,105220.0,105210.0,1.96535725]
["bitfinex-derivatives","BTCF0:USTF0",1734523916477,0.2046298,105220.0,105210.0,1.96535725]
["bitfinex-derivatives","BTCF0:USTF0",1734523917478,0.2046298,105220.0,105210.0,1.60455725]
["bitfinex-derivatives","BTCF0:USTF0",1734523921385,0.37442017,105220.0,105210.0,1.60455725]
["bitfinex-derivatives","BTCF0:USTF0",1734523921888,0.37442017,105220.0,105210.0,1.61394361]
["bitfinex-derivatives","BTCF0:USTF0",1734523922484,0.23231513,105220.0,105210.0,1.61394361]
["bitfinex-derivatives","BTCF0:USTF0",1734523927390,0.23231513,105220.0,105210.0,1.97474361]
["bitfinex-derivatives","BTCF0:USTF0",1734523931486,0.23231513,105220.0,105210.0,1.91776136]
["bitfinex-derivatives","BTCF0:USTF0",1734523931686,0.20498405,105220.0,105210.0,1.61394361]
["bitfinex-derivatives","BTCF0:USTF0",1734523931888,0.20498405,105220.0,105210.0,1.97474361]
["bitfinex-derivatives","BTCF0:USTF0",1734523932085,0.20498405,105220.0,105210.0,1.61394361]
["bitfinex-derivatives","BTCF0:USTF0",1734523932593,0.23231513,105220.0,105210.0,1.61394361]
["bitfinex-derivatives","BTCF0:USTF0",1734523935587,0.23231513,105220.0,105210.0,1.97474361]
["bitfinex-derivatives","BTCF0:USTF0",1734523935778,0.20119037,105230.0,105220.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734523935978,0.19654349,105230.0,105220.0,0.5222955]
["bitfinex-derivatives","BTCF0:USTF0",1734523936188,0.19654349,105230.0,105220.0,0.5223355]
["bitfinex-derivatives","BTCF0:USTF0",1734523936383,0.19654349,105230.0,105220.0,2.0223355]
["bitfinex-derivatives","BTCF0:USTF0",1734523936786,0.02683736,105230.0,105220.0,2.0223355]
["bitfinex-derivatives","BTCF0:USTF0",1734523941087,2.4e-07,105230.0,105220.0,2.07931775]
["bitfinex-derivatives","BTCF0:USTF0",1734523941294,0.21487931,105240.0,105220.0,2.12684675]
["bitfinex-derivatives","BTCF0:USTF0",1734523941495,0.21487931,105240.0,105230.0,0.5222905]
["bitfinex-derivatives","BTCF0:USTF0",1734523941691,0.21487931,105240.0,105230.0,0.46530825]
["bitfinex-derivatives","BTCF0:USTF0",1734523941891,0.21487931,105240.0,105230.0,1.96530825]
["bitfinex-derivatives","BTCF0:USTF0",1734523942289,0.06056756,105240.0,105230.0,1.96534825]
["bitfinex-derivatives","BTCF0:USTF0",1734523943103,0.17440144,105240.0,105230.0,1.96534825]
["bitfinex-derivatives","BTCF0:USTF0",1734523943790,0.17440144,105240.0,105230.0,1.908366]
["bitfinex-derivatives","BTCF0:USTF0",1734523943988,0.17440144,105240.0,105230.0,1.60454825]
["bitfinex-derivatives","BTCF0:USTF0",1734523944487,0.22192344,105240.0,105230.0,1.60454825]
["bitfinex-derivatives","BTCF0:USTF0",1734523944899,0.58272344,105240.0,105230.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1734523945196,0.46888956,105240.0,105230.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1734523945393,0.46888956,105240.0,105230.0,1.547566]
["bitfinex-derivatives","BTCF0:USTF0",1734523948902,0.46888956,105240.0,105230.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1734523953598,0.46888956,105240.0,105230.0,1.61398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523953903,0.43858956,105240.0,105230.0,1.61398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523954298,0.43858956,105240.0,105230.0,0.11398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523954801,0.43858956,105240.0,105230.0,1.61398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523955599,0.43858956,105240.0,105230.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1734523956196,0.03026756,105240.0,105230.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1734523957399,0.03026756,105240.0,105230.0,1.61398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523958908,0.03026756,105240.0,105230.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1734523959108,0.03026756,105240.0,105230.0,1.61398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523959700,0.03026756,105240.0,105230.0,1.557007]
["bitfinex-derivatives","BTCF0:USTF0",1734523959904,0.03026756,105240.0,105230.0,1.61398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523960510,0.03026756,105240.0,105230.0,0.11398925]
["bitfinex-derivatives","BTCF0:USTF0",1734523960710,0.03026756,105240.0,105230.0,0.14518925]
["bitfinex-derivatives","BTCF0:USTF0",1734523960910,0.03026756,105240.0,105230.0,1.64518925]
["bitfinex-derivatives","BTCF0:USTF0",1734523964712,6.756e-05,105240.0,105230.0,1.64518925]
["bitfinex-derivatives","BTCF0:USTF0",1734523964907,6.756e-05,105240.0,105230.0,2.00598925]
["bitfinex-derivatives","BTCF0:USTF0",1734523966022,6.756e-05,105240.0,105230.0,0.50598925]
["bitfinex-derivatives","BTCF0:USTF0",1734523966407,6.756e-05,105240.0,105230.0,2.00598925]
["bitfinex-derivatives","BTCF0:USTF0",1734523966605,0.14247691,105240.0,105230.0,2.00598925]
["bitfinex-derivatives","BTCF0:USTF0",1734523967906,0.25639641,105240.0,105230.0,2.00598925]
["bitfinex-derivatives","BTCF0:USTF0",1734523969007,0.11398706,105240.0,105230.0,2.00598925]
["bitfinex-derivatives","BTCF0:USTF0",1734523969610,0.11398706,105240.0,105230.0,2.0629715]
["bitfinex-derivatives","BTCF0:USTF0",1734523970004,0.11398706,105240.0,105230.0,2.00598925]
["bitfinex-derivatives","BTCF0:USTF0",1734523970206,0.19941302,105240.0,105230.0,2.0629715]
["bitfinex-derivatives","BTCF0:USTF0",1734523970811,0.09283213,105240.0,105230.0,2.0629715]
["bitfinex-derivatives","BTCF0:USTF0",1734523971516,0.08542596,105240.0,105230.0,2.0629715]
["bitfinex-derivatives","BTCF0:USTF0",1734523971709,0.08554367,105240.0,105230.0,2.0629715]
["bitfinex-derivatives","BTCF0:USTF0",1734523972109,0.15240935,105250.0,105230.0,2.0629715]
["bitfinex-derivatives","BTCF0:USTF0",1734523972110,0.15240935,105250.0,105240.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1734523972418,0.15240935,105250.0,105240.0,0.5550865]
["bitfinex-derivatives","BTCF0:USTF0",1734523972621,0.01,105250.0,105240.0,0.441122]
["bitfinex-derivatives","BTCF0:USTF0",1734523972821,0.01,105250.0,105240.0,1.941122]
["bitfinex-derivatives","BTCF0:USTF0",1734523973021,0.01009906,105250.0,105240.0,2.0551265]
["bitfinex-derivatives","BTCF0:USTF0",1734523977021,0.01009906,105250.0,105240.0,2.0651265]
["bitfinex-derivatives","BTCF0:USTF0",1734523978121,0.14383488,105270.0,105260.0,0.047513]
["bitfinex-derivatives","BTCF0:USTF0",1734523978416,0.4608,105300.0,105280.0,0.047504]
["bitfinex-derivatives","BTCF0:USTF0",1734523978622,0.56527825,105300.0,105290.0,0.047499]
["bitfinex-derivatives","BTCF0:USTF0",1734523978815,0.59647825,105300.0,105290.0,1.547539]
["bitfinex-derivatives","BTCF0:USTF0",1734523979021,0.59658853,105300.0,105290.0,1.547539]
["bitfinex-derivatives","BTCF0:USTF0",1734523984429,0.49211028,105300.0,105290.0,1.60452125]
["bitfinex-derivatives","BTCF0:USTF0",1734523984724,0.49211028,105300.0,105290.0,1.547539]
["bitfinex-derivatives","BTCF0:USTF0",1734523984725,0.54909253,105300.0,105290.0,1.547539]
["bitfinex-derivatives","BTCF0:USTF0",1734523984926,0.59658753,105300.0,105290.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734523985234,0.59658753,105300.0,105290.0,0.05720706]
["bitfinex-derivatives","BTCF0:USTF0",1734523986317,0.59658753,105300.0,105290.0,0.047539]
["bitfinex-derivatives","BTCF0:USTF0",1734523986923,0.047499,105290.0,105280.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734523987131,0.46528125,105290.0,105280.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1734523987333,0.047504,105280.0,105270.0,1.547506]
["bitfinex-derivatives","BTCF0:USTF0",1734523987524,0.439404,105280.0,105270.0,1.547506]
["bitfinex-derivatives","BTCF0:USTF0",1734523987832,0.439484,105280.0,105270.0,0.047506]
["bitfinex-derivatives","BTCF0:USTF0",1734523988033,0.49646625,105280.0,105260.0,0.00972238]
["bitfinex-derivatives","BTCF0:USTF0",1734523988230,0.46539922,105270.0,105250.0,0.05698225]
["bitfinex-derivatives","BTCF0:USTF0",1734523988427,0.0311,105260.0,105250.0,0.05698225]
["bitfinex-derivatives","BTCF0:USTF0",1734523988630,0.439493,105260.0,105250.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734523988834,0.439493,105260.0,105250.0,0.10484925]
["bitfinex-derivatives","BTCF0:USTF0",1734523989234,0.439493,105260.0,105250.0,1.60484925]
["bitfinex-derivatives","BTCF0:USTF0",1734523989642,0.471993,105260.0,105250.0,1.60449925]
["bitfinex-derivatives","BTCF0:USTF0",1734523990033,0.471993,105260.0,105250.0,1.547517]
["bitfinex-derivatives","BTCF0:USTF0",1734523992628,0.471993,105260.0,105250.0,1.55717733]
["bitfinex-derivatives","BTCF0:USTF0",1734523992834,0.471993,105260.0,105250.0,1.547517]
["bitfinex-derivatives","BTCF0:USTF0",1734523994040,8e-05,105260.0,105250.0,1.99498162]
["bitfinex-derivatives","BTCF0:USTF0",1734523994240,8e-05,105260.0,105250.0,0.49498162]
["bitfinex-derivatives","BTCF0:USTF0",1734523994733,8e-05,105260.0,105250.0,1.99498162]
["bitfinex-derivatives","BTCF0:USTF0",1734523995741,8e-05,105260.0,105250.0,2.05718162]
["bitfinex-derivatives","BTCF0:USTF0",1734524000137,8e-05,105260.0,105250.0,2.06318162]
["bitfinex-derivatives","BTCF0:USTF0",1734524000340,0.047593,105260.0,105250.0,1.914317]
["bitfinex-derivatives","BTCF0:USTF0",1734524003045,0.408393,105260.0,105250.0,1.553517]
["bitfinex-derivatives","BTCF0:USTF0",1734524003242,0.440793,105260.0,105250.0,1.553517]
["bitfinex-derivatives","BTCF0:USTF0",1734524003744,0.52745762,105260.0,105250.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1734524003942,0.52745762,105260.0,105250.0,1.553517]
["bitfinex-derivatives","BTCF0:USTF0",1734524007444,0.440793,105260.0,105250.0,1.553517]
["bitfinex-derivatives","BTCF0:USTF0",1734524008653,0.45507301,105260.0,105250.0,1.553517]
["bitfinex-derivatives","BTCF0:USTF0",1734524009949,0.51195897,105260.0,105250.0,1.553517]
["bitfinex-derivatives","BTCF0:USTF0",1734524010548,0.51195897,105260.0,105250.0,1.61040296]
["bitfinex-derivatives","BTCF0:USTF0",1734524010549,0.37516001,105260.0,105250.0,1.61040296]
["bitfinex-derivatives","BTCF0:USTF0",1734524010752,8e-05,105260.0,105250.0,1.97120296]
["bitfinex-derivatives","BTCF0:USTF0",1734524010949,8e-05,105260.0,105250.0,1.584517]
["bitfinex-derivatives","BTCF0:USTF0",1734524011444,8e-05,105260.0,105250.0,1.64140296]
["bitfinex-derivatives","BTCF0:USTF0",1734524012046,8e-05,105260.0,105250.0,1.584517]
["bitfinex-derivatives","BTCF0:USTF0",1734524013053,8e-05,105260.0,105250.0,2.03197897]
["bitfinex-derivatives","BTCF0:USTF0",1734524014448,8e-05,105260.0,105250.0,1.67117897]
["bitfinex-derivatives","BTCF0:USTF0",1734524014850,8e-05,105260.0,105250.0,1.945317]
["bitfinex-derivatives","BTCF0:USTF0",1734524016157,0.047593,105260.0,105250.0,1.584517]
["bitfinex-derivatives","BTCF0:USTF0",1734524018057,0.047593,105260.0,105250.0,1.583517]
["bitfinex-derivatives","BTCF0:USTF0",1734524018754,0.047593,105260.0,105250.0,1.551517]
["bitfinex-derivatives","BTCF0:USTF0",1734524021766,8e-05,105260.0,105250.0,1.551517]
["bitfinex-derivatives","BTCF0:USTF0",1734524022065,0.047593,105260.0,105250.0,1.551517]
["bitfinex-derivatives","BTCF0:USTF0",1734524023065,8e-05,105260.0,105250.0,1.63817897]
["bitfinex-derivatives","BTCF0:USTF0",1734524023265,0.047593,105260.0,105250.0,1.582417]
["bitfinex-derivatives","BTCF0:USTF0",1734524024166,8e-05,105260.0,105250.0,1.66907897]
["bitfinex-derivatives","BTCF0:USTF0",1734524024565,8e-05,105260.0,105250.0,1.70117897]
["bitfinex-derivatives","BTCF0:USTF0",1734524025460,8e-05,105260.0,105250.0,2.06197897]
["bitfinex-derivatives","BTCF0:USTF0",1734524025778,8e-05,105260.0,105250.0,2.06211897]
["bitfinex-derivatives","BTCF0:USTF0",1734524027570,8e-05,105260.0,105250.0,2.34329382]
["bitfinex-derivatives","BTCF0:USTF0",1734524028671,8e-05,105260.0,105250.0,2.68122211]
["bitfinex-derivatives","BTCF0:USTF0",1734524029978,8e-05,105260.0,105250.0,2.34329382]
["bitfinex-derivatives","BTCF0:USTF0",1734524030571,8e-05,105260.0,105250.0,1.89583185]
["bitfinex-derivatives","BTCF0:USTF0",1734524030772,0.047593,105260.0,105250.0,1.89583185]
["bitfinex-derivatives","BTCF0:USTF0",1734524031073,0.047593,105260.0,105250.0,1.98249382]
["bitfinex-derivatives","BTCF0:USTF0",1734524031473,0.047593,105260.0,105250.0,1.86373185]
["bitfinex-derivatives","BTCF0:USTF0",1734524031681,0.408393,105260.0,105250.0,1.83283185]
["bitfinex-derivatives","BTCF0:USTF0",1734524031883,0.58617508,105260.0,105250.0,1.551657]
["bitfinex-derivatives","BTCF0:USTF0",1734524032070,0.58617508,105260.0,105250.0,1.60853234]
["bitfinex-derivatives","BTCF0:USTF0",1734524033980,0.58617508,105260.0,105250.0,1.551657]
["bitfinex-derivatives","BTCF0:USTF0",1734524035677,0.53866208,105260.0,105250.0,1.551657]
["bitfinex-derivatives","BTCF0:USTF0",1734524035883,0.47466208,105260.0,105250.0,1.63832293]
["bitfinex-derivatives","BTCF0:USTF0",1734524036081,0.47466208,105260.0,105250.0,1.70132293]
["bitfinex-derivatives","BTCF0:USTF0",1734524036387,0.47466208,105260.0,105250.0,2.06212293]
["bitfinex-derivatives","BTCF0:USTF0",1734524036388,8e-05,105260.0,105250.0,2.06212293]
["bitfinex-derivatives","BTCF0:USTF0",1734524040085,8e-05,105260.0,105250.0,2.34329778]
["bitfinex-derivatives","BTCF0:USTF0",1734524043792,8e-05,105260.0,105250.0,2.34315778]
["bitfinex-derivatives","BTCF0:USTF0",1734524044293,0.11389961,105270.0,105250.0,2.34315778]
["bitfinex-derivatives","BTCF0:USTF0",1734524044491,0.17320607,105280.0,105270.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1734524044684,0.17320607,105280.0,105270.0,10.49497393]
["bitfinex-derivatives","BTCF0:USTF0",1734524044994,0.14198606,105280.0,105270.0,12.02787393]
["bitfinex-derivatives","BTCF0:USTF0",1734524045296,0.14198606,105280.0,105270.0,12.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1734524045491,0.14208359,105280.0,105270.0,12.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1734524046191,9.753e-05,105280.0,105270.0,12.05877393]
["bitfinex-derivatives","BTCF0:USTF0",1734524046595,9.753e-05,105280.0,105270.0,12.14543986]
["bitfinex-derivatives","BTCF0:USTF0",1734524046785,0.36222535,105290.0,105270.0,12.14543986]
["bitfinex-derivatives","BTCF0:USTF0",1734524046984,0.36222535,105290.0,105280.0,0.13416993]
["bitfinex-derivatives","BTCF0:USTF0",1734524047296,0.36222535,105290.0,105280.0,0.13420993]
["bitfinex-derivatives","BTCF0:USTF0",1734524047690,0.3623061,105290.0,105280.0,0.13420993]
["bitfinex-derivatives","BTCF0:USTF0",1734524050400,0.3623061,105290.0,105280.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734524050592,0.3623061,105290.0,105280.0,0.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1734524050795,0.40837975,105290.0,105280.0,0.05716841]
["bitfinex-derivatives","BTCF0:USTF0",1734524051597,0.40837975,105290.0,105280.0,0.14383434]
["bitfinex-derivatives","BTCF0:USTF0",1734524051797,0.36088075,105290.0,105280.0,0.14383434]
["bitfinex-derivatives","BTCF0:USTF0",1734524053400,0.40837975,105290.0,105280.0,0.14383434]
["bitfinex-derivatives","BTCF0:USTF0",1734524056091,0.04757975,105290.0,105280.0,0.50463434]
["bitfinex-derivatives","BTCF0:USTF0",1734524056500,0.04757975,105290.0,105280.0,0.14383434]
["bitfinex-derivatives","BTCF0:USTF0",1734524057001,0.04757975,105290.0,105280.0,1.64383434]
["bitfinex-derivatives","BTCF0:USTF0",1734524058401,0.04757975,105290.0,105280.0,1.614005]
["bitfinex-derivatives","BTCF0:USTF0",1734524059608,0.04757975,105290.0,105280.0,1.55716841]
["bitfinex-derivatives","BTCF0:USTF0",1734524059806,0.40837975,105290.0,105280.0,1.614005]
["bitfinex-derivatives","BTCF0:USTF0",1734524061010,0.40837975,105290.0,105280.0,1.67084159]
["bitfinex-derivatives","BTCF0:USTF0",1734524061506,0.40837975,105290.0,105280.0,1.614005]
["bitfinex-derivatives","BTCF0:USTF0",1734524064805,0.04757975,105290.0,105280.0,0.17084159]
["bitfinex-derivatives","BTCF0:USTF0",1734524065103,0.04757975,105290.0,105280.0,0.114005]
["bitfinex-derivatives","BTCF0:USTF0",1734524065308,0.04757975,105290.0,105280.0,1.614005]
["bitfinex-derivatives","BTCF0:USTF0",1734524065816,0.40837975,105290.0,105280.0,1.614005]
["bitfinex-derivatives","BTCF0:USTF0",1734524066306,0.04757975,105290.0,105280.0,1.614005]
["bitfinex-derivatives","BTCF0:USTF0",1734524066716,0.04757975,105290.0,105280.0,1.67084159]
["bitfinex-derivatives","BTCF0:USTF0",1734524067102,8.075e-05,105290.0,105280.0,1.67084159]
["bitfinex-derivatives","BTCF0:USTF0",1734524067310,8.075e-05,105290.0,105280.0,2.03164159]
["bitfinex-derivatives","BTCF0:USTF0",1734524068609,8.075e-05,105290.0,105280.0,2.06254159]
["bitfinex-derivatives","BTCF0:USTF0",1734524068803,0.48526278,105320.0,105310.0,9.0750898]
["bitfinex-derivatives","BTCF0:USTF0",1734524069010,0.49526278,105320.0,105310.0,9.0750898]
["bitfinex-derivatives","BTCF0:USTF0",1734524069310,0.79526278,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524070009,0.79534678,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524070607,0.85218337,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524071309,0.73851019,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524071507,0.85218337,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524072198,0.88924678,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524072402,0.58924678,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524073504,0.53241019,105320.0,105310.0,9.0751298]
["bitfinex-derivatives","BTCF0:USTF0",1734524073705,0.58924678,105320.0,105310.0,9.1226198]
["bitfinex-derivatives","BTCF0:USTF0",1734524076218,0.64608337,105320.0,105310.0,9.1226198]
["bitfinex-derivatives","BTCF0:USTF0",1734524076516,0.58924678,105320.0,105310.0,9.1226198]
["bitfinex-derivatives","BTCF0:USTF0",1734524077617,0.53241019,105320.0,105310.0,9.1226198]
["bitfinex-derivatives","BTCF0:USTF0",1734524077806,0.58924678,105320.0,105310.0,9.1226198]
["bitfinex-derivatives","BTCF0:USTF0",1734524078012,0.45179697,105320.0,105310.0,9.17945639]
["bitfinex-derivatives","BTCF0:USTF0",1734524078314,0.44179697,105320.0,105310.0,9.17945639]
["bitfinex-derivatives","BTCF0:USTF0",1734524078516,0.44179697,105320.0,105310.0,9.14945639]
["bitfinex-derivatives","BTCF0:USTF0",1734524079425,0.49863356,105320.0,105310.0,9.0926198]
["bitfinex-derivatives","BTCF0:USTF0",1734524079615,0.49863356,105320.0,105310.0,10.5926198]
["bitfinex-derivatives","BTCF0:USTF0",1734524080421,0.49863356,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524080717,0.55547015,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524080917,0.85547015,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524081424,0.55547015,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524082416,0.49863356,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524082605,0.55547015,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524088212,0.57947001,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524088519,0.49863356,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524088723,0.48091357,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524089514,0.53775016,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524089709,0.48091357,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524089929,0.53775016,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524090239,0.48091357,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524090729,0.70847873,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524092733,0.70705376,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524093137,0.73805376,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524096437,0.70705376,105320.0,105310.0,9.0451298]
["bitfinex-derivatives","BTCF0:USTF0",1734524096738,0.4794886,105320.0,105310.0,9.0770298]
["bitfinex-derivatives","BTCF0:USTF0",1734524098735,0.42265201,105320.0,105310.0,9.0770298]
["bitfinex-derivatives","BTCF0:USTF0",1734524099040,0.4794886,105320.0,105310.0,9.0770298]
["bitfinex-derivatives","BTCF0:USTF0",1734524099236,0.4794886,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524100243,0.65035424,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524102245,0.65035424,105320.0,105310.0,9.1554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524102831,0.57923764,105320.0,105310.0,10.71225639]
["bitfinex-derivatives","BTCF0:USTF0",1734524103036,0.57923764,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524103231,0.21843764,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524103435,0.23271765,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524103631,0.63607423,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524103938,0.27527423,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524104133,0.23271765,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524104339,0.21843764,105320.0,105310.0,10.6554198]
["bitfinex-derivatives","BTCF0:USTF0",1734524104536,0.17094964,105320.0,105310.0,11.07305639]
["bitfinex-derivatives","BTCF0:USTF0",1734524104740,0.465765,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734524104945,0.418281,105330.0,105320.0,0.13742259]
["bitfinex-derivatives","BTCF0:USTF0",1734524105142,0.418281,105330.0,105320.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1734524105539,0.01,105330.0,105320.0,0.55509918]
["bitfinex-derivatives","BTCF0:USTF0",1734524105744,0.60632158,105340.0,105330.0,0.047481]
["bitfinex-derivatives","BTCF0:USTF0",1734524105943,0.60632158,105340.0,105330.0,0.13511759]
["bitfinex-derivatives","BTCF0:USTF0",1734524106135,0.19804358,105340.0,105330.0,0.19199418]
["bitfinex-derivatives","BTCF0:USTF0",1734524106441,0.48144984,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734524106644,0.02632,105350.0,105340.0,0.46511359]
["bitfinex-derivatives","BTCF0:USTF0",1734524106949,0.02644326,105350.0,105340.0,0.46515359]
["bitfinex-derivatives","BTCF0:USTF0",1734524107145,0.07391526,105350.0,105340.0,0.52199018]
["bitfinex-derivatives","BTCF0:USTF0",1734524107540,0.07391526,105350.0,105340.0,0.46515359]
["bitfinex-derivatives","BTCF0:USTF0",1734524107848,0.07391526,105350.0,105340.0,1.72718983]
["bitfinex-derivatives","BTCF0:USTF0",1734524108147,0.047471,105360.0,105350.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734524108338,0.06171101,105360.0,105350.0,0.047471]
["bitfinex-derivatives","BTCF0:USTF0",1734524108544,0.047471,105360.0,105350.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1734524108745,0.047431,105360.0,105350.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1734524108940,0.04755332,105360.0,105350.0,0.047511]
["bitfinex-derivatives","BTCF0:USTF0",1734524109143,0.04755332,105360.0,105350.0,0.78015791]
["bitfinex-derivatives","BTCF0:USTF0",1734524109350,0.06179333,105360.0,105350.0,0.78015791]
["bitfinex-derivatives","BTCF0:USTF0",1734524109546,0.04755332,105360.0,105350.0,0.78015791]
["bitfinex-derivatives","BTCF0:USTF0",1734524109942,0.06179333,105360.0,105350.0,0.78015791]
["bitfinex-derivatives","BTCF0:USTF0",1734524110144,0.40835332,105360.0,105350.0,0.73268691]
["bitfinex-derivatives","BTCF0:USTF0",1734524110448,0.42259333,105360.0,105350.0,0.73268691]
["bitfinex-derivatives","BTCF0:USTF0",1734524110837,0.47942992,105360.0,105350.0,0.3962524]
["bitfinex-derivatives","BTCF0:USTF0",1734524111046,0.51142992,105360.0,105350.0,0.3962524]
["bitfinex-derivatives","BTCF0:USTF0",1734524111642,0.45459333,105360.0,105350.0,0.4437244]
["bitfinex-derivatives","BTCF0:USTF0",1734524112256,0.44035332,105360.0,105350.0,0.4437244]
["bitfinex-derivatives","BTCF0:USTF0",1734524112554,0.40835332,105360.0,105350.0,0.50056099]
["bitfinex-derivatives","BTCF0:USTF0",1734524113944,0.40835332,105360.0,105350.0,0.4437244]
["bitfinex-derivatives","BTCF0:USTF0",1734524114149,0.04755332,105360.0,105350.0,0.4437244]
["bitfinex-derivatives","BTCF0:USTF0",1734524114445,0.04755332,105360.0,105350.0,0.50056099]
["bitfinex-derivatives","BTCF0:USTF0",1734524115251,0.04755332,105360.0,105350.0,0.51021708]
["bitfinex-derivatives","BTCF0:USTF0",1734524116047,0.40835332,105360.0,105350.0,0.51021708]
["bitfinex-derivatives","BTCF0:USTF0",1734524116856,0.40835332,105360.0,105350.0,0.45338049]
["bitfinex-derivatives","BTCF0:USTF0",1734524117247,0.43875332,105360.0,105350.0,0.45338049]
["bitfinex-derivatives","BTCF0:USTF0",1734524117748,0.49558991,105360.0,105350.0,0.73289347]
["bitfinex-derivatives","BTCF0:USTF0",1734524118350,0.43875332,105360.0,105350.0,0.73289347]
["bitfinex-derivatives","BTCF0:USTF0",1734524118754,0.49558991,105360.0,105350.0,0.68542147]
["bitfinex-derivatives","BTCF0:USTF0",1734524118951,0.49558991,105360.0,105350.0,0.67576538]
["bitfinex-derivatives","BTCF0:USTF0",1734524118952,0.5624265,105360.0,105350.0,0.67576538]
["bitfinex-derivatives","BTCF0:USTF0",1734524119153,0.50558991,105360.0,105350.0,0.67576538]
["bitfinex-derivatives","BTCF0:USTF0",1734524120560,0.50558991,105360.0,105350.0,0.27955298]
["bitfinex-derivatives","BTCF0:USTF0",1734524121648,0.44875332,105360.0,105350.0,0.27955298]
["bitfinex-derivatives","BTCF0:USTF0",1734524121844,0.50558991,105360.0,105350.0,0.27955298]
["bitfinex-derivatives","BTCF0:USTF0",1734524122357,0.5624265,105360.0,105350.0,0.27955298]
["bitfinex-derivatives","BTCF0:USTF0",1734524122556,0.5624265,105360.0,105350.0,0.22965298]
["bitfinex-derivatives","BTCF0:USTF0",1734524124058,0.5624265,105360.0,105350.0,0.22377945]
["bitfinex-derivatives","BTCF0:USTF0",1734524124259,0.6098975,105360.0,105350.0,0.22377945]
["bitfinex-derivatives","BTCF0:USTF0",1734524124850,0.6098975,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524125160,0.55306091,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524125459,0.6098975,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524125661,0.55306091,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524125955,0.6098975,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524128059,0.55306091,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524128656,0.56730092,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524128961,0.62413751,105360.0,105350.0,0.12397945]
["bitfinex-derivatives","BTCF0:USTF0",1734524130259,0.047477,105340.0,105330.0,1.83643451]
["bitfinex-derivatives","BTCF0:USTF0",1734524130466,0.52195018,105340.0,105330.0,1.83643451]
["bitfinex-derivatives","BTCF0:USTF0",1734524130659,0.49811359,105340.0,105330.0,1.83643451]
["bitfinex-derivatives","BTCF0:USTF0",1734524130862,0.91575018,105340.0,105330.0,1.83643451]
["bitfinex-derivatives","BTCF0:USTF0",1734524131055,0.85891359,105340.0,105330.0,1.83643451]
["bitfinex-derivatives","BTCF0:USTF0",1734524131361,0.85899359,105340.0,105330.0,1.83643451]
["bitfinex-derivatives","BTCF0:USTF0",1734524132064,0.85899359,105340.0,105330.0,1.83804501]
["bitfinex-derivatives","BTCF0:USTF0",1734524133165,0.91593336,105340.0,105330.0,1.83804501]
["bitfinex-derivatives","BTCF0:USTF0",1734524133360,0.94923336,105340.0,105330.0,1.83804501]
["bitfinex-derivatives","BTCF0:USTF0",1734524133965,1.24923336,105340.0,105330.0,0.33804501]
["bitfinex-derivatives","BTCF0:USTF0",1734524134359,0.94923336,105340.0,105330.0,0.33804501]
["bitfinex-derivatives","BTCF0:USTF0",1734524135164,0.047481,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734524135467,0.49799759,105330.0,105320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734524136160,0.49799759,105330.0,105320.0,1.83677039]
["bitfinex-derivatives","BTCF0:USTF0",1734524136161,0.441161,105330.0,105320.0,1.83677039]
["bitfinex-derivatives","BTCF0:USTF0",1734524136469,0.49799759,105330.0,105320.0,1.83777039]
["bitfinex-derivatives","BTCF0:USTF0",1734524136968,0.49799759,105330.0,105320.0,1.84077039]
["bitfinex-derivatives","BTCF0:USTF0",1734524139559,0.49799759,105330.0,105320.0,0.34077039]
["bitfinex-derivatives","BTCF0:USTF0",1734524140163,0.49799759,105330.0,105320.0,1.84077039]
["bitfinex-derivatives","BTCF0:USTF0",1734524141672,0.91167077,105330.0,105320.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524141975,0.205086,105320.0,105310.0,8.52644839]
["bitfinex-derivatives","BTCF0:USTF0",1734524142162,0.76799577,105320.0,105310.0,7.98207439]
["bitfinex-derivatives","BTCF0:USTF0",1734524142363,0.76799577,105320.0,105310.0,7.73757039]
["bitfinex-derivatives","BTCF0:USTF0",1734524142364,0.71123918,105320.0,105310.0,7.73757039]
["bitfinex-derivatives","BTCF0:USTF0",1734524142667,1.06807577,105320.0,105310.0,7.06623688]
["bitfinex-derivatives","BTCF0:USTF0",1734524143070,1.06907577,105320.0,105310.0,7.06623688]
["bitfinex-derivatives","BTCF0:USTF0",1734524143266,1.06907577,105320.0,105310.0,6.96579488]
["bitfinex-derivatives","BTCF0:USTF0",1734524143471,1.06907577,105320.0,105310.0,6.85680988]
["bitfinex-derivatives","BTCF0:USTF0",1734524144068,0.98521041,105320.0,105310.0,6.85680988]
["bitfinex-derivatives","BTCF0:USTF0",1734524144273,0.98521041,105320.0,105310.0,6.75085288]
["bitfinex-derivatives","BTCF0:USTF0",1734524144574,1.08613483,105320.0,105310.0,4.18300858]
["bitfinex-derivatives","BTCF0:USTF0",1734524144874,1.08613483,105320.0,105310.0,1.48333255]
["bitfinex-derivatives","BTCF0:USTF0",1734524144875,1.55242483,105320.0,105310.0,1.48333255]
["bitfinex-derivatives","BTCF0:USTF0",1734524145077,1.55242483,105320.0,105310.0,1.07941955]
["bitfinex-derivatives","BTCF0:USTF0",1734524145274,1.55242483,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524145472,1.37069042,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524145671,1.37076768,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524145871,1.06141095,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524146177,0.85532495,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524146372,0.85632495,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524146577,0.13472495,105320.0,105310.0,1.08190081]
["bitfinex-derivatives","BTCF0:USTF0",1734524146879,0.01648054,105320.0,105310.0,2.94270081]
["bitfinex-derivatives","BTCF0:USTF0",1734524147079,0.10312495,105320.0,105310.0,2.97600081]
["bitfinex-derivatives","BTCF0:USTF0",1734524147871,0.01648054,105320.0,105310.0,1.47600081]
["bitfinex-derivatives","BTCF0:USTF0",1734524148071,0.10312495,105320.0,105310.0,1.47600081]
["bitfinex-derivatives","BTCF0:USTF0",1734524148378,0.10212495,105320.0,105310.0,3.14396878]
["bitfinex-derivatives","BTCF0:USTF0",1734524148579,0.10312495,105320.0,105310.0,3.14396878]
["bitfinex-derivatives","BTCF0:USTF0",1734524148878,0.10312495,105320.0,105310.0,1.64396878]
["bitfinex-derivatives","BTCF0:USTF0",1734524149266,0.10112495,105320.0,105310.0,1.64396878]
["bitfinex-derivatives","BTCF0:USTF0",1734524149471,0.10312495,105320.0,105310.0,1.64396878]
["bitfinex-derivatives","BTCF0:USTF0",1734524149873,0.13222495,105320.0,105310.0,1.64396878]
["bitfinex-derivatives","BTCF0:USTF0",1734524150173,0.13322495,105320.0,105310.0,1.28316878]
["bitfinex-derivatives","BTCF0:USTF0",1734524150380,0.54151095,105320.0,105310.0,1.20237878]
["bitfinex-derivatives","BTCF0:USTF0",1734524152681,0.84151095,105320.0,105310.0,1.20237878]
["bitfinex-derivatives","BTCF0:USTF0",1734524152878,0.84151095,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524153076,0.99911095,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524154177,0.99899042,105320.0,105310.0,1.03441081]
["bitfinex-derivatives","BTCF0:USTF0",1734524155677,0.99899042,105320.0,105310.0,0.51633838]
["bitfinex-derivatives","BTCF0:USTF0",1734524155678,1.08563483,105320.0,105310.0,0.51633838]
["bitfinex-derivatives","BTCF0:USTF0",1734524155881,1.08563483,105320.0,105310.0,0.49600137]
["bitfinex-derivatives","BTCF0:USTF0",1734524157173,1.08563483,105320.0,105310.0,0.47200137]
["bitfinex-derivatives","BTCF0:USTF0",1734524157774,1.08563483,105320.0,105280.0,0.16796797]
["bitfinex-derivatives","BTCF0:USTF0",1734524157775,0.047499,105290.0,105280.0,0.16796797]
["bitfinex-derivatives","BTCF0:USTF0",1734524157979,0.85582178,105290.0,105280.0,0.16796797]
["bitfinex-derivatives","BTCF0:USTF0",1734524158179,0.85590178,105290.0,105280.0,0.16796797]
["bitfinex-derivatives","BTCF0:USTF0",1734524158384,0.88700178,105290.0,105280.0,0.16796797]
["bitfinex-derivatives","BTCF0:USTF0",1734524158584,0.88700178,105290.0,105270.0,1.69866797]
["bitfinex-derivatives","BTCF0:USTF0",1734524158887,0.08672441,105280.0,105270.0,1.69866797]
["bitfinex-derivatives","BTCF0:USTF0",1734524159586,0.13422841,105280.0,105270.0,1.69866797]
["bitfinex-derivatives","BTCF0:USTF0",1734524159887,0.49502841,105280.0,105270.0,1.70166797]
["bitfinex-derivatives","BTCF0:USTF0",1734524160484,0.58267282,105280.0,105270.0,0.17396797]
["bitfinex-derivatives","BTCF0:USTF0",1734524160685,0.52702841,105280.0,105270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734524160886,0.38448477,105280.0,105270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734524161107,0.81863318,105280.0,105270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734524161275,0.85174471,105280.0,105270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734524161591,0.46498877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524162390,0.76498877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524162681,0.46498877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524163082,0.85163318,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524163280,0.76498877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524164190,0.85163318,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524164890,0.76498877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524165479,0.85163318,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524165881,0.76498877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524166992,0.76506682,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524167191,0.76498877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524167882,0.92258877,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524168281,0.93686878,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524169293,0.95564636,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524169483,0.65564636,105280.0,105270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734524169683,0.74229077,105280.0,105260.0,0.1789622]
["bitfinex-derivatives","BTCF0:USTF0",1734524169885,0.73919682,105270.0,105260.0,0.1789622]
["bitfinex-derivatives","BTCF0:USTF0",1734524170080,0.73927682,105270.0,105260.0,0.1789622]
["bitfinex-derivatives","BTCF0:USTF0",1734524170684,0.65263241,105270.0,105260.0,0.1869622]
["bitfinex-derivatives","BTCF0:USTF0",1734524171185,0.73927682,105270.0,105260.0,0.1869622]
["bitfinex-derivatives","BTCF0:USTF0",1734524171495,0.74027682,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524171996,0.74127682,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524172390,1.04127682,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524174295,1.05088146,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524177497,0.96423705,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524177700,0.66423705,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524180089,0.57759264,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524180303,0.66423705,105270.0,105260.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1734524181404,0.66423705,105270.0,105260.0,0.1789622]
["bitfinex-derivatives","BTCF0:USTF0",1734524182003,0.66423705,105270.0,105260.0,0.1781622]
["bitfinex-derivatives","BTCF0:USTF0",1734524182205,0.50670885,105270.0,105260.0,0.1781622]
["bitfinex-derivatives","BTCF0:USTF0",1734524182395,0.50670885,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524183008,0.42006444,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524183304,0.50670885,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524183811,0.64858722,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524186001,0.73523163,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524186204,0.64858722,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524186699,0.68108722,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524187306,0.53920885,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524188396,0.55348886,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524188792,0.7237429,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524189003,0.81038731,105270.0,105260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524189206,0.18668585,105270.0,105260.0,0.86575741]
["bitfinex-derivatives","BTCF0:USTF0",1734524189396,0.02856002,105280.0,105260.0,1.19635741]
["bitfinex-derivatives","BTCF0:USTF0",1734524189602,0.03856002,105280.0,105270.0,0.49495241]
["bitfinex-derivatives","BTCF0:USTF0",1734524189801,0.03856002,105280.0,105270.0,0.408348]
["bitfinex-derivatives","BTCF0:USTF0",1734524190107,0.03856002,105280.0,105270.0,0.57697493]
["bitfinex-derivatives","BTCF0:USTF0",1734524190108,0.18077773,105280.0,105270.0,0.57697493]
["bitfinex-derivatives","BTCF0:USTF0",1734524190407,0.09112248,105300.0,105280.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1734524190599,0.10540249,105300.0,105280.0,0.49494641]
["bitfinex-derivatives","BTCF0:USTF0",1734524190794,0.01570549,105300.0,105290.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524190999,0.01570549,105300.0,105290.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734524191403,0.01582563,105300.0,105290.0,0.408339]
["bitfinex-derivatives","BTCF0:USTF0",1734524191810,0.01682563,105300.0,105290.0,0.57696593]
["bitfinex-derivatives","BTCF0:USTF0",1734524192504,0.01540015,105300.0,105290.0,0.57696593]
["bitfinex-derivatives","BTCF0:USTF0",1734524192711,0.10058256,105300.0,105290.0,0.57696593]
["bitfinex-derivatives","BTCF0:USTF0",1734524192910,0.10158256,105300.0,105290.0,0.57696593]
["bitfinex-derivatives","BTCF0:USTF0",1734524193110,0.10158256,105300.0,105290.0,0.66361034]
["bitfinex-derivatives","BTCF0:USTF0",1734524193510,0.08630255,105300.0,105290.0,0.96371034]
["bitfinex-derivatives","BTCF0:USTF0",1734524193808,0.18534855,105310.0,105300.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734524193809,0.10946242,105310.0,105300.0,0.047495]
["bitfinex-derivatives","BTCF0:USTF0",1734524194008,0.10946242,105310.0,105300.0,0.49493941]
["bitfinex-derivatives","BTCF0:USTF0",1734524194308,0.10946242,105310.0,105300.0,0.49497941]
["bitfinex-derivatives","BTCF0:USTF0",1734524194806,0.09530072,105310.0,105300.0,0.79497941]
["bitfinex-derivatives","BTCF0:USTF0",1734524195107,0.09630072,105310.0,105300.0,0.79497941]
["bitfinex-derivatives","BTCF0:USTF0",1734524195410,0.01111831,105310.0,105300.0,2.38162382]
["bitfinex-derivatives","BTCF0:USTF0",1734524195912,0.08508241,105320.0,105310.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1734524196118,0.11357654,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734524196409,0.047474,105350.0,105340.0,0.047477]
["bitfinex-derivatives","BTCF0:USTF0",1734524196612,0.047474,105350.0,105340.0,0.408277]
["bitfinex-derivatives","BTCF0:USTF0",1734524196910,0.047474,105350.0,105340.0,0.408317]
["bitfinex-derivatives","BTCF0:USTF0",1734524196911,0.1607133,105350.0,105340.0,0.408317]
["bitfinex-derivatives","BTCF0:USTF0",1734524197106,0.1607133,105350.0,105340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524197911,0.04754487,105350.0,105340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524198299,0.04854487,105350.0,105340.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524199014,0.49598928,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524199512,0.49698928,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524200212,0.49598928,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524200412,0.40934487,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524200614,0.40834487,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524200913,0.40934487,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524203005,0.49598928,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524203900,0.49698928,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524204815,0.49598928,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524205016,0.49698928,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524208212,0.66875842,105350.0,105340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524208419,0.65451841,105350.0,105310.0,1.86092242]
["bitfinex-derivatives","BTCF0:USTF0",1734524208720,0.047566,105320.0,105310.0,1.86092242]
["bitfinex-derivatives","BTCF0:USTF0",1734524209315,0.13421041,105320.0,105310.0,0.36092242]
["bitfinex-derivatives","BTCF0:USTF0",1734524209521,0.13421041,105320.0,105310.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1734524209817,0.49501041,105320.0,105310.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1734524210622,0.49501041,105320.0,105310.0,0.00112242]
["bitfinex-derivatives","BTCF0:USTF0",1734524211220,0.4950792,105320.0,105310.0,0.00412242]
["bitfinex-derivatives","BTCF0:USTF0",1734524214125,0.50465604,105320.0,105310.0,0.00412242]
["bitfinex-derivatives","BTCF0:USTF0",1734524216124,0.047495,105300.0,105290.0,1.89922429]
["bitfinex-derivatives","BTCF0:USTF0",1734524216618,8e-05,105300.0,105290.0,2.0333677]
["bitfinex-derivatives","BTCF0:USTF0",1734524216820,8e-05,105300.0,105290.0,2.3333677]
["bitfinex-derivatives","BTCF0:USTF0",1734524217423,6.879e-05,105320.0,105310.0,0.13413441]
["bitfinex-derivatives","BTCF0:USTF0",1734524217619,6.879e-05,105320.0,105310.0,0.76909]
["bitfinex-derivatives","BTCF0:USTF0",1734524217924,6.879e-05,105320.0,105310.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1734524218425,6.879e-05,105320.0,105310.0,2.26913]
["bitfinex-derivatives","BTCF0:USTF0",1734524219514,6.879e-05,105320.0,105310.0,2.57013]
["bitfinex-derivatives","BTCF0:USTF0",1734524219923,6.879e-05,105320.0,105310.0,2.65677441]
["bitfinex-derivatives","BTCF0:USTF0",1734524220423,0.59015001,105360.0,105350.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734524220424,0.24154945,105360.0,105350.0,0.047472]
["bitfinex-derivatives","BTCF0:USTF0",1734524220618,0.27444945,105360.0,105350.0,0.408272]
["bitfinex-derivatives","BTCF0:USTF0",1734524221025,0.27444945,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524221216,0.36109386,105360.0,105350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524221421,0.36120349,105360.0,105350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524221719,0.36320349,105360.0,105350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524221920,0.19340405,105360.0,105350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524222215,0.10775964,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524222927,0.19440405,105360.0,105350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524225730,0.10775964,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524226224,0.04600963,105360.0,105350.0,0.49495641]
["bitfinex-derivatives","BTCF0:USTF0",1734524228224,0.06024964,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524228421,0.09347763,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524228631,0.10771764,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524228929,0.10771764,105360.0,105350.0,0.49495641]
["bitfinex-derivatives","BTCF0:USTF0",1734524229521,0.06024964,105360.0,105350.0,0.49495641]
["bitfinex-derivatives","BTCF0:USTF0",1734524231027,0.10771764,105360.0,105350.0,0.49495641]
["bitfinex-derivatives","BTCF0:USTF0",1734524231636,0.06024964,105360.0,105350.0,0.49495641]
["bitfinex-derivatives","BTCF0:USTF0",1734524232036,0.10771764,105360.0,105350.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524238037,0.26531764,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524238247,0.06024964,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524238437,0.10771764,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524239240,0.06024964,105360.0,105350.0,0.49495641]
["bitfinex-derivatives","BTCF0:USTF0",1734524240237,0.10771764,105360.0,105350.0,0.49495641]
["bitfinex-derivatives","BTCF0:USTF0",1734524241439,0.10771764,105360.0,105350.0,0.408312]
["bitfinex-derivatives","BTCF0:USTF0",1734524242532,0.047472,105350.0,105330.0,0.75325423]
["bitfinex-derivatives","BTCF0:USTF0",1734524242730,0.047472,105350.0,105330.0,0.39177423]
["bitfinex-derivatives","BTCF0:USTF0",1734524242731,0.1342145,105340.0,105330.0,0.39177423]
["bitfinex-derivatives","BTCF0:USTF0",1734524242933,0.04765009,105340.0,105330.0,0.39177423]
["bitfinex-derivatives","BTCF0:USTF0",1734524243133,0.04765009,105340.0,105330.0,0.52589964]
["bitfinex-derivatives","BTCF0:USTF0",1734524243728,0.00017309,105340.0,105330.0,0.88669964]
["bitfinex-derivatives","BTCF0:USTF0",1734524244541,0.00017309,105340.0,105330.0,0.49492541]
["bitfinex-derivatives","BTCF0:USTF0",1734524244742,0.00017309,105340.0,105330.0,0.52712541]
["bitfinex-derivatives","BTCF0:USTF0",1734524245037,0.00017309,105340.0,105330.0,0.55902541]
["bitfinex-derivatives","BTCF0:USTF0",1734524245250,0.00117309,105340.0,105330.0,0.59112541]
["bitfinex-derivatives","BTCF0:USTF0",1734524245845,0.00117309,105340.0,105330.0,0.75902865]
["bitfinex-derivatives","BTCF0:USTF0",1734524247241,0.00117309,105340.0,105330.0,0.8149964]
["bitfinex-derivatives","BTCF0:USTF0",1734524247544,0.00217309,105340.0,105330.0,0.8149964]
["bitfinex-derivatives","BTCF0:USTF0",1734524247844,0.04965009,105340.0,105330.0,0.8149964]
["bitfinex-derivatives","BTCF0:USTF0",1734524249247,0.04965009,105340.0,105330.0,2.3149964]
["bitfinex-derivatives","BTCF0:USTF0",1734524252542,0.04965009,105340.0,105330.0,2.37096415]
["bitfinex-derivatives","BTCF0:USTF0",1734524254746,0.04965009,105340.0,105330.0,2.09112541]
["bitfinex-derivatives","BTCF0:USTF0",1734524255043,0.04965009,105340.0,105330.0,1.972581]
["bitfinex-derivatives","BTCF0:USTF0",1734524255236,0.04965009,105340.0,105330.0,1.940381]
["bitfinex-derivatives","BTCF0:USTF0",1734524256647,0.04965009,105340.0,105330.0,1.908281]
["bitfinex-derivatives","BTCF0:USTF0",1734524257754,0.16339816,105340.0,105330.0,2.13312035]
["bitfinex-derivatives","BTCF0:USTF0",1734524258855,0.16339816,105340.0,105330.0,0.63312035]
["bitfinex-derivatives","BTCF0:USTF0",1734524259438,0.17339816,105340.0,105330.0,0.22483935]
["bitfinex-derivatives","BTCF0:USTF0",1734524259639,0.20679816,105340.0,105330.0,0.22483935]
["bitfinex-derivatives","BTCF0:USTF0",1734524260349,0.56759816,105340.0,105330.0,0.22483935]
["bitfinex-derivatives","BTCF0:USTF0",1734524260550,0.20679816,105340.0,105330.0,0.22483935]
["bitfinex-derivatives","BTCF0:USTF0",1734524260742,0.09305009,105340.0,105330.0,0.16871949]
["bitfinex-derivatives","BTCF0:USTF0",1734524261139,0.5404945,105340.0,105330.0,0.16871949]
["bitfinex-derivatives","BTCF0:USTF0",1734524262249,0.68231688,105340.0,105330.0,0.16871949]
["bitfinex-derivatives","BTCF0:USTF0",1734524262451,0.59567247,105340.0,105330.0,0.16871949]
["bitfinex-derivatives","BTCF0:USTF0",1734524263251,0.59567247,105340.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524263451,0.112981,105330.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524263652,0.113061,105330.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524264351,0.22674662,105330.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524265250,0.22774662,105330.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524265757,0.22874662,105330.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524268849,0.24302663,105330.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524269050,0.32967104,105330.0,105320.0,0.53951949]
["bitfinex-derivatives","BTCF0:USTF0",1734524270460,0.69047104,105330.0,105320.0,0.17871949]
["bitfinex-derivatives","BTCF0:USTF0",1734524272262,0.69056246,105330.0,105320.0,0.17871949]
["bitfinex-derivatives","BTCF0:USTF0",1734524272561,0.69056246,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524273864,0.57687684,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524275764,0.66352125,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524276363,0.57687684,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524276557,0.71869922,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524277568,0.80534363,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524277864,0.71869922,105330.0,105320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524278062,1.10534363,105330.0,105310.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1734524278374,0.16531041,105320.0,105310.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1734524278666,0.52611041,105320.0,105310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524279250,0.63969419,105320.0,105310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524279663,0.63979931,105320.0,105310.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524280059,0.63979931,105320.0,105310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734524281066,0.5531549,105320.0,105310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734524281566,0.5541549,105320.0,105310.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1734524282063,0.1933549,105320.0,105310.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1734524282363,0.1622549,105320.0,105310.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1734524282564,0.1632549,105320.0,105310.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1734524283159,0.1157689,105320.0,105310.0,0.44529]
["bitfinex-derivatives","BTCF0:USTF0",1734524283460,0.1157689,105320.0,105310.0,0.59393441]
["bitfinex-derivatives","BTCF0:USTF0",1734524283661,0.1157689,105320.0,105310.0,0.67600949]
["bitfinex-derivatives","BTCF0:USTF0",1734524284766,0.1157689,105320.0,105310.0,0.7626539]
["bitfinex-derivatives","BTCF0:USTF0",1734524285356,0.00218512,105320.0,105310.0,1.11877376]
["bitfinex-derivatives","BTCF0:USTF0",1734524285562,0.11358378,105330.0,105320.0,0.047486]
["bitfinex-derivatives","BTCF0:USTF0",1734524285861,0.11358378,105330.0,105320.0,2.05567041]
["bitfinex-derivatives","BTCF0:USTF0",1734524286467,0.11367887,105330.0,105320.0,2.35567041]
["bitfinex-derivatives","BTCF0:USTF0",1734524286656,0.11367887,105330.0,105320.0,2.05567041]
["bitfinex-derivatives","BTCF0:USTF0",1734524286657,0.11567887,105330.0,105320.0,2.05567041]
["bitfinex-derivatives","BTCF0:USTF0",1734524287170,0.00109509,105330.0,105320.0,2.05567041]
["bitfinex-derivatives","BTCF0:USTF0",1734524287372,0.00209509,105330.0,105320.0,2.05567041]
["bitfinex-derivatives","BTCF0:USTF0",1734524288573,0.00209509,105330.0,105320.0,2.35567041]
["bitfinex-derivatives","BTCF0:USTF0",1734524288769,0.00209509,105330.0,105320.0,2.63550915]
["bitfinex-derivatives","BTCF0:USTF0",1734524288965,0.01,105340.0,105330.0,0.13412541]
["bitfinex-derivatives","BTCF0:USTF0",1734524289166,0.01,105340.0,105330.0,0.49492541]
["bitfinex-derivatives","BTCF0:USTF0",1734524289364,0.01,105340.0,105330.0,0.79492541]
["bitfinex-derivatives","BTCF0:USTF0",1734524289670,0.01,105340.0,105330.0,1.01980157]
["bitfinex-derivatives","BTCF0:USTF0",1734524290070,0.01008028,105340.0,105330.0,0.71980157]
["bitfinex-derivatives","BTCF0:USTF0",1734524290269,0.05755728,105340.0,105330.0,0.63315716]
["bitfinex-derivatives","BTCF0:USTF0",1734524290469,0.05855728,105340.0,105330.0,0.63315716]
["bitfinex-derivatives","BTCF0:USTF0",1734524291070,0.05855728,105340.0,105330.0,0.71980157]
["bitfinex-derivatives","BTCF0:USTF0",1734524291861,0.05855728,105340.0,105330.0,0.63315716]
["bitfinex-derivatives","BTCF0:USTF0",1734524292065,0.05855728,105340.0,105330.0,0.69135716]
["bitfinex-derivatives","BTCF0:USTF0",1734524294971,0.05855728,105340.0,105330.0,0.85983938]
["bitfinex-derivatives","BTCF0:USTF0",1734524296378,0.05855728,105340.0,105330.0,0.63500322]
["bitfinex-derivatives","BTCF0:USTF0",1734524299278,0.01108028,105340.0,105330.0,0.73097117]
["bitfinex-derivatives","BTCF0:USTF0",1734524299773,0.01108028,105340.0,105330.0,2.23097117]
["bitfinex-derivatives","BTCF0:USTF0",1734524299977,0.05855728,105340.0,105330.0,2.23097117]
["bitfinex-derivatives","BTCF0:USTF0",1734524301076,0.05855728,105340.0,105330.0,2.14432676]
["bitfinex-derivatives","BTCF0:USTF0",1734524301767,0.05855728,105340.0,105330.0,2.45580733]
["bitfinex-derivatives","BTCF0:USTF0",1734524302577,0.05855728,105340.0,105330.0,0.86916292]
["bitfinex-derivatives","BTCF0:USTF0",1734524303082,0.05855728,105340.0,105330.0,0.64432676]
["bitfinex-derivatives","BTCF0:USTF0",1734524306082,0.05855728,105340.0,105330.0,0.73097117]
["bitfinex-derivatives","BTCF0:USTF0",1734524307483,0.05855728,105340.0,105330.0,0.67277117]
["bitfinex-derivatives","BTCF0:USTF0",1734524308682,0.07283729,105340.0,105330.0,0.67277117]
["bitfinex-derivatives","BTCF0:USTF0",1734524310876,0.07283729,105340.0,105330.0,0.89760733]
["bitfinex-derivatives","BTCF0:USTF0",1734524311987,0.07283729,105340.0,105330.0,0.81096292]
["bitfinex-derivatives","BTCF0:USTF0",1734524312293,0.07283729,105340.0,105330.0,0.69927592]
["bitfinex-derivatives","BTCF0:USTF0",1734524313883,0.07283729,105340.0,105330.0,2.19927592]
["bitfinex-derivatives","BTCF0:USTF0",1734524314580,0.18642107,105340.0,105330.0,2.19927592]
["bitfinex-derivatives","BTCF0:USTF0",1734524314982,0.30001151,105340.0,105330.0,0.58567616]
["bitfinex-derivatives","BTCF0:USTF0",1734524315180,0.60401629,105340.0,105330.0,0.22487616]
["bitfinex-derivatives","BTCF0:USTF0",1734524315679,0.24321629,105340.0,105330.0,0.22487616]
["bitfinex-derivatives","BTCF0:USTF0",1734524315876,0.24321629,105340.0,105330.0,0.8467493]
["bitfinex-derivatives","BTCF0:USTF0",1734524316077,0.18642107,105340.0,105330.0,0.95102552]
["bitfinex-derivatives","BTCF0:USTF0",1734524316278,0.13894407,105340.0,105330.0,0.95102552]
["bitfinex-derivatives","BTCF0:USTF0",1734524317078,0.13894407,105340.0,105330.0,0.46511622]
["bitfinex-derivatives","BTCF0:USTF0",1734524317079,0.02536029,105340.0,105330.0,0.46511622]
["bitfinex-derivatives","BTCF0:USTF0",1734524317985,0.07283729,105340.0,105330.0,0.46511622]
["bitfinex-derivatives","BTCF0:USTF0",1734524318287,0.07283729,105340.0,105330.0,0.74495496]
["bitfinex-derivatives","BTCF0:USTF0",1734524319779,0.18669866,105340.0,105330.0,0.95014599]
["bitfinex-derivatives","BTCF0:USTF0",1734524320989,0.18669866,105340.0,105330.0,2.24495496]
["bitfinex-derivatives","BTCF0:USTF0",1734524323682,0.18669866,105340.0,105330.0,2.46058369]
["bitfinex-derivatives","BTCF0:USTF0",1734524324077,0.3002891,105340.0,105330.0,2.34679726]
["bitfinex-derivatives","BTCF0:USTF0",1734524324289,0.6610891,105340.0,105330.0,0.48599726]
["bitfinex-derivatives","BTCF0:USTF0",1734524324683,0.60429388,105340.0,105330.0,0.48599726]
["bitfinex-derivatives","BTCF0:USTF0",1734524324988,0.6610891,105340.0,105330.0,0.48599726]
["bitfinex-derivatives","BTCF0:USTF0",1734524325183,0.60429388,105340.0,105330.0,0.48599726]
["bitfinex-derivatives","BTCF0:USTF0",1734524325584,0.6610891,105340.0,105330.0,0.48599726]
["bitfinex-derivatives","BTCF0:USTF0",1734524325792,0.71702717,105340.0,105330.0,0.16916633]
["bitfinex-derivatives","BTCF0:USTF0",1734524327194,1.01702717,105340.0,105330.0,0.16916633]
["bitfinex-derivatives","BTCF0:USTF0",1734524327395,0.047481,105330.0,105320.0,0.4316281]
["bitfinex-derivatives","BTCF0:USTF0",1734524327584,0.64357622,105330.0,105320.0,0.4316281]
["bitfinex-derivatives","BTCF0:USTF0",1734524327791,0.64365622,105330.0,105320.0,0.4316281]
["bitfinex-derivatives","BTCF0:USTF0",1734524328296,0.65793623,105330.0,105320.0,0.4316281]
["bitfinex-derivatives","BTCF0:USTF0",1734524328486,0.64365622,105330.0,105320.0,0.4316281]
["bitfinex-derivatives","BTCF0:USTF0",1734524328686,0.65893623,105330.0,105320.0,0.4316281]
["bitfinex-derivatives","BTCF0:USTF0",1734524328887,0.80113708,105330.0,105320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524329595,0.74434186,105330.0,105320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524329789,0.80113708,105330.0,105320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524332287,0.80113708,105330.0,105320.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1734524332494,0.80113708,105330.0,105320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524333997,0.77253491,105330.0,105320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524334706,0.77253491,105330.0,105320.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1734524334999,0.30745869,105330.0,105320.0,2.00208122]
["bitfinex-derivatives","BTCF0:USTF0",1734524335201,0.30745869,105330.0,105320.0,1.945286]
["bitfinex-derivatives","BTCF0:USTF0",1734524335401,0.30745869,105330.0,105320.0,2.00208122]
["bitfinex-derivatives","BTCF0:USTF0",1734524335590,0.30745869,105330.0,105320.0,1.945286]
["bitfinex-derivatives","BTCF0:USTF0",1734524336088,0.18795869,105330.0,105320.0,1.945286]
["bitfinex-derivatives","BTCF0:USTF0",1734524336401,0.21413862,105330.0,105320.0,2.11441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524336701,0.21413862,105330.0,105320.0,2.17120755]
["bitfinex-derivatives","BTCF0:USTF0",1734524337001,0.21413862,105330.0,105320.0,2.11441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524337597,0.10053994,105330.0,105320.0,2.11441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524337903,0.10053994,105330.0,105320.0,2.17120755]
["bitfinex-derivatives","BTCF0:USTF0",1734524338403,0.14802094,105330.0,105320.0,2.11441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524340297,0.14802094,105330.0,105320.0,0.61441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524340507,0.20481616,105330.0,105320.0,0.61441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524340803,0.26291616,105330.0,105320.0,0.56692633]
["bitfinex-derivatives","BTCF0:USTF0",1734524341495,0.32421616,105330.0,105320.0,0.61441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524341696,0.26742094,105330.0,105320.0,0.61441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524343701,0.32421616,105330.0,105320.0,0.61441233]
["bitfinex-derivatives","BTCF0:USTF0",1734524344203,0.19985861,105330.0,105320.0,0.72800277]
["bitfinex-derivatives","BTCF0:USTF0",1734524344403,0.19985861,105330.0,105320.0,0.67120755]
["bitfinex-derivatives","BTCF0:USTF0",1734524345000,0.19985861,105330.0,105320.0,0.73300755]
["bitfinex-derivatives","BTCF0:USTF0",1734524345201,0.00108,105330.0,105320.0,0.78938299]
["bitfinex-derivatives","BTCF0:USTF0",1734524346305,0.00108,105330.0,105320.0,2.56922173]
["bitfinex-derivatives","BTCF0:USTF0",1734524347407,0.00108,105330.0,105320.0,2.62601695]
["bitfinex-derivatives","BTCF0:USTF0",1734524347803,0.00108,105330.0,105320.0,2.56922173]
["bitfinex-derivatives","BTCF0:USTF0",1734524348105,0.00108,105330.0,105320.0,2.62601695]
["bitfinex-derivatives","BTCF0:USTF0",1734524348602,0.00108,105330.0,105320.0,3.19302036]
["bitfinex-derivatives","BTCF0:USTF0",1734524351014,0.00108,105330.0,105320.0,2.96751859]
["bitfinex-derivatives","BTCF0:USTF0",1734524351609,0.00108,105330.0,105320.0,2.85392815]
["bitfinex-derivatives","BTCF0:USTF0",1734524351912,0.00108,105330.0,105320.0,2.96751859]
["bitfinex-derivatives","BTCF0:USTF0",1734524352309,0.00108,105330.0,105320.0,2.24591859]
["bitfinex-derivatives","BTCF0:USTF0",1734524352607,0.00108,105330.0,105320.0,2.96751859]
["bitfinex-derivatives","BTCF0:USTF0",1734524357111,0.00108,105330.0,105320.0,2.93051859]
["bitfinex-derivatives","BTCF0:USTF0",1734524358115,0.00108,105330.0,105320.0,2.20891859]
["bitfinex-derivatives","BTCF0:USTF0",1734524358313,0.00108,105330.0,105320.0,2.93051859]
["bitfinex-derivatives","BTCF0:USTF0",1734524358513,0.08625993,105330.0,105320.0,2.38768122]
["bitfinex-derivatives","BTCF0:USTF0",1734524358706,0.13374093,105330.0,105320.0,2.38768122]
["bitfinex-derivatives","BTCF0:USTF0",1734524359414,0.16215968,105330.0,105320.0,2.61267713]
["bitfinex-derivatives","BTCF0:USTF0",1734524360213,0.16215968,105330.0,105320.0,2.64967713]
["bitfinex-derivatives","BTCF0:USTF0",1734524362709,0.16215968,105330.0,105320.0,2.59288191]
["bitfinex-derivatives","BTCF0:USTF0",1734524363020,0.16215968,105330.0,105320.0,2.58787713]
["bitfinex-derivatives","BTCF0:USTF0",1734524365116,0.048561,105330.0,105320.0,2.53108191]
["bitfinex-derivatives","BTCF0:USTF0",1734524365317,0.048561,105330.0,105320.0,2.58787713]
["bitfinex-derivatives","BTCF0:USTF0",1734524366418,0.00108,105330.0,105320.0,2.58787713]
["bitfinex-derivatives","BTCF0:USTF0",1734524366608,0.00108,105330.0,105320.0,1.14467235]
["bitfinex-derivatives","BTCF0:USTF0",1734524366807,0.00108,105330.0,105320.0,1.20907235]
["bitfinex-derivatives","BTCF0:USTF0",1734524367208,0.00108,105330.0,105320.0,2.70907235]
["bitfinex-derivatives","BTCF0:USTF0",1734524367616,0.11485891,105330.0,105320.0,2.48407644]
["bitfinex-derivatives","BTCF0:USTF0",1734524370705,0.16233991,105330.0,105320.0,0.870486]
["bitfinex-derivatives","BTCF0:USTF0",1734524370906,0.16233991,105330.0,105320.0,0.92728122]
["bitfinex-derivatives","BTCF0:USTF0",1734524371111,0.16233991,105330.0,105320.0,2.42728122]
["bitfinex-derivatives","BTCF0:USTF0",1734524371616,0.16233991,105330.0,105320.0,2.370486]
["bitfinex-derivatives","BTCF0:USTF0",1734524371818,0.16233991,105330.0,105320.0,2.42728122]
["bitfinex-derivatives","BTCF0:USTF0",1734524372319,0.21913513,105330.0,105320.0,0.806086]
["bitfinex-derivatives","BTCF0:USTF0",1734524372519,0.40753513,105330.0,105320.0,1.03139578]
["bitfinex-derivatives","BTCF0:USTF0",1734524372917,0.40753513,105330.0,105320.0,2.53139578]
["bitfinex-derivatives","BTCF0:USTF0",1734524374521,0.43595707,105330.0,105320.0,2.47516187]
["bitfinex-derivatives","BTCF0:USTF0",1734524375422,0.37916185,105330.0,105320.0,2.47516187]
["bitfinex-derivatives","BTCF0:USTF0",1734524375817,0.43595707,105330.0,105320.0,2.47516187]
["bitfinex-derivatives","BTCF0:USTF0",1734524377815,0.37916185,105330.0,105320.0,2.47516187]
["bitfinex-derivatives","BTCF0:USTF0",1734524381531,0.43595707,105330.0,105320.0,2.47516187]
["bitfinex-derivatives","BTCF0:USTF0",1734524382826,0.43595707,105330.0,105320.0,1.75356187]
["bitfinex-derivatives","BTCF0:USTF0",1734524383031,0.43595707,105330.0,105320.0,2.11436187]
["bitfinex-derivatives","BTCF0:USTF0",1734524383823,0.43595707,105330.0,105320.0,0.56687587]
["bitfinex-derivatives","BTCF0:USTF0",1734524384028,0.79675707,105330.0,105320.0,0.20607587]
["bitfinex-derivatives","BTCF0:USTF0",1734524385130,0.82435566,105330.0,105320.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734524385632,0.88115088,105330.0,105320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524386027,0.82435566,105330.0,105320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524388224,0.83863567,105330.0,105320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524388425,0.82435566,105330.0,105320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524388734,0.83863567,105330.0,105320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524389032,0.83855567,105330.0,105320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524389230,1.19547042,105330.0,105320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524389430,0.04749,105310.0,105300.0,0.16907587]
["bitfinex-derivatives","BTCF0:USTF0",1734524389634,0.88276121,105310.0,105300.0,0.16907587]
["bitfinex-derivatives","BTCF0:USTF0",1734524389835,1.22946121,105310.0,105300.0,0.16907587]
["bitfinex-derivatives","BTCF0:USTF0",1734524390337,0.047495,105300.0,105290.0,0.23530978]
["bitfinex-derivatives","BTCF0:USTF0",1734524390537,0.52188544,105300.0,105290.0,0.23530978]
["bitfinex-derivatives","BTCF0:USTF0",1734524390727,0.52196544,105300.0,105290.0,0.23530978]
["bitfinex-derivatives","BTCF0:USTF0",1734524391329,0.66400706,105300.0,105290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524391631,0.047504,105280.0,105270.0,1.50182438]
["bitfinex-derivatives","BTCF0:USTF0",1734524391836,0.52189444,105280.0,105270.0,1.50182438]
["bitfinex-derivatives","BTCF0:USTF0",1734524392038,0.52207339,105280.0,105270.0,0.00182438]
["bitfinex-derivatives","BTCF0:USTF0",1734524392228,0.64164665,105280.0,105270.0,0.00182438]
["bitfinex-derivatives","BTCF0:USTF0",1734524392428,0.16125143,105280.0,105270.0,0.36262438]
["bitfinex-derivatives","BTCF0:USTF0",1734524392631,0.16125143,105280.0,105270.0,1.9669276]
["bitfinex-derivatives","BTCF0:USTF0",1734524392828,0.11374743,105280.0,105270.0,1.9669276]
["bitfinex-derivatives","BTCF0:USTF0",1734524393032,0.11474743,105280.0,105270.0,1.9669276]
["bitfinex-derivatives","BTCF0:USTF0",1734524393231,0.11574743,105280.0,105270.0,1.9669276]
["bitfinex-derivatives","BTCF0:USTF0",1734524394724,0.11474743,105280.0,105270.0,1.9679276]
["bitfinex-derivatives","BTCF0:USTF0",1734524394932,0.04868295,105280.0,105270.0,1.9679276]
["bitfinex-derivatives","BTCF0:USTF0",1734524395235,0.04768295,105280.0,105270.0,1.9679276]
["bitfinex-derivatives","BTCF0:USTF0",1734524395533,0.04768295,105280.0,105270.0,1.91213238]
["bitfinex-derivatives","BTCF0:USTF0",1734524395740,0.04768295,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524395741,0.10447817,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524395934,0.04768295,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524396634,0.13434041,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524397234,0.04768295,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524397434,0.13274061,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524398240,0.21939807,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524398740,0.28389807,105280.0,105270.0,1.86462438]
["bitfinex-derivatives","BTCF0:USTF0",1734524399540,0.28389807,105280.0,105270.0,1.50382438]
["bitfinex-derivatives","BTCF0:USTF0",1734524399840,0.28389807,105280.0,105270.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1734524400037,0.28389807,105280.0,105270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1734524401334,0.39746655,105280.0,105270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1734524401732,1.14482506,105280.0,105260.0,9.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524402032,0.047517,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734524402230,0.13417446,105250.0,105230.0,0.63363378]
["bitfinex-derivatives","BTCF0:USTF0",1734524402637,8e-05,105240.0,105230.0,0.63363378]
["bitfinex-derivatives","BTCF0:USTF0",1734524403040,0.00015456,105240.0,105230.0,0.63363378]
["bitfinex-derivatives","BTCF0:USTF0",1734524403237,0.00015456,105240.0,105230.0,0.408324]
["bitfinex-derivatives","BTCF0:USTF0",1734524403533,0.00015456,105240.0,105230.0,0.409324]
["bitfinex-derivatives","BTCF0:USTF0",1734524404240,0.00115456,105240.0,105230.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734524404743,0.13533402,105240.0,105230.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734524405838,0.13633402,105240.0,105230.0,0.409324]
["bitfinex-derivatives","BTCF0:USTF0",1734524408148,0.13633402,105240.0,105230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734524408446,0.13633402,105240.0,105230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734524408643,0.15061403,105240.0,105230.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734524408850,0.51141403,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524409146,0.57021403,105240.0,105230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524409340,0.57021403,105240.0,105220.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1734524409341,0.57021403,105240.0,105220.0,1.6845]
["bitfinex-derivatives","BTCF0:USTF0",1734524409543,0.13418346,105230.0,105220.0,2.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734524409841,0.13426346,105230.0,105220.0,2.0453]
["bitfinex-derivatives","BTCF0:USTF0",1734524410047,0.13426346,105230.0,105220.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1734524410438,0.047606,105230.0,105220.0,1.923]
["bitfinex-derivatives","BTCF0:USTF0",1734524410640,0.048606,105230.0,105220.0,1.970531]
["bitfinex-derivatives","BTCF0:USTF0",1734524411632,0.01536001,105230.0,105220.0,2.05718846]
["bitfinex-derivatives","BTCF0:USTF0",1734524411837,0.00108,105230.0,105220.0,2.18148846]
["bitfinex-derivatives","BTCF0:USTF0",1734524412345,0.08521222,105240.0,105230.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734524412539,0.08521222,105240.0,105230.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1734524412739,0.08521222,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524413435,0.00015456,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524413640,0.00115456,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524413845,0.00215456,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524414044,0.04967656,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524416046,0.13633402,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524416553,0.04967656,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524418551,0.13633402,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524418751,0.04967656,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524419151,0.13633402,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524419753,0.19843402,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524420953,0.39706016,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524421943,0.46156016,105240.0,105230.0,0.408366]
["bitfinex-derivatives","BTCF0:USTF0",1734524422354,0.46156016,105240.0,105230.0,0.047566]
["bitfinex-derivatives","BTCF0:USTF0",1734524422854,0.46156016,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524423058,0.82236016,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524423259,0.90901762,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524423460,0.82395996,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524424348,0.7373025,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524424559,0.76577564,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524424748,0.8524331,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524425350,0.9173331,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524427058,1.08713254,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524428162,1.10141255,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524428464,1.25937093,105240.0,105230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524428661,0.13418846,105220.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734524429052,0.13426846,105220.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734524429256,0.13426846,105220.0,105210.0,1.908335]
["bitfinex-derivatives","BTCF0:USTF0",1734524429764,0.13526846,105220.0,105210.0,1.908335]
["bitfinex-derivatives","BTCF0:USTF0",1734524430265,0.24893661,105220.0,105210.0,1.908335]
["bitfinex-derivatives","BTCF0:USTF0",1734524431065,0.24993661,105220.0,105210.0,1.909335]
["bitfinex-derivatives","BTCF0:USTF0",1734524431276,0.24993661,105220.0,105210.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1734524431567,0.24993661,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524431756,0.30980815,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524431956,0.43390815,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524432157,0.79470815,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524432565,0.047535,105210.0,105200.0,0.32540355]
["bitfinex-derivatives","BTCF0:USTF0",1734524432867,0.047535,105210.0,105200.0,0.50843377]
["bitfinex-derivatives","BTCF0:USTF0",1734524432868,0.08673746,105210.0,105200.0,0.50843377]
["bitfinex-derivatives","BTCF0:USTF0",1734524433061,8e-05,105210.0,105200.0,0.50843377]
["bitfinex-derivatives","BTCF0:USTF0",1734524433263,8e-05,105210.0,105200.0,0.68953377]
["bitfinex-derivatives","BTCF0:USTF0",1734524434057,8e-05,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524434058,0.11386241,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524434460,0.20051987,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524434661,0.24805487,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524434960,0.16239741,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524435261,0.11486241,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524435567,0.11586241,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524436062,0.11586241,105210.0,105200.0,1.00150101]
["bitfinex-derivatives","BTCF0:USTF0",1734524436368,0.11586241,105210.0,105200.0,0.91484355]
["bitfinex-derivatives","BTCF0:USTF0",1734524436856,0.00208,105210.0,105200.0,0.68953377]
["bitfinex-derivatives","BTCF0:USTF0",1734524437053,0.044615,105210.0,105200.0,0.68953377]
["bitfinex-derivatives","BTCF0:USTF0",1734524437465,0.33334603,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734524437664,0.33334603,105220.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734524437872,0.24804441,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524438560,0.24804441,105220.0,105210.0,1.908375]
["bitfinex-derivatives","BTCF0:USTF0",1734524438962,0.24904441,105220.0,105210.0,1.908375]
["bitfinex-derivatives","BTCF0:USTF0",1734524439163,0.24904441,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524440968,0.11485395,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524442369,0.16238495,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524442570,0.24768527,105220.0,105210.0,0.63428584]
["bitfinex-derivatives","BTCF0:USTF0",1734524443867,0.13390286,105220.0,105210.0,0.63428584]
["bitfinex-derivatives","BTCF0:USTF0",1734524445164,0.24768527,105220.0,105210.0,0.63428584]
["bitfinex-derivatives","BTCF0:USTF0",1734524445361,0.33434273,105220.0,105210.0,0.63428584]
["bitfinex-derivatives","BTCF0:USTF0",1734524446063,0.69514273,105220.0,105210.0,0.22595084]
["bitfinex-derivatives","BTCF0:USTF0",1734524446259,0.84260019,105220.0,105210.0,0.22595084]
["bitfinex-derivatives","BTCF0:USTF0",1734524446459,0.73074241,105220.0,105210.0,0.22595084]
["bitfinex-derivatives","BTCF0:USTF0",1734524447969,0.75904518,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524448167,0.77332519,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524449467,0.41252519,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524450764,0.77332519,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524451576,0.42213758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524451767,0.78293758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524453469,0.42213758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524453969,0.78293758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524454276,0.42213758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524454475,0.78293758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524458074,0.94063758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524460369,0.57983758,105220.0,105210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524460577,1.37482604,105220.0,105200.0,0.32600461]
["bitfinex-derivatives","BTCF0:USTF0",1734524460878,0.64282992,105210.0,105200.0,0.10009377]
["bitfinex-derivatives","BTCF0:USTF0",1734524461284,0.64289769,105210.0,105200.0,0.10009377]
["bitfinex-derivatives","BTCF0:USTF0",1734524461475,0.80059769,105210.0,105200.0,0.10009377]
["bitfinex-derivatives","BTCF0:USTF0",1734524462284,0.35314023,105210.0,105200.0,0.10109377]
["bitfinex-derivatives","BTCF0:USTF0",1734524462485,0.52293967,105210.0,105200.0,0.10109377]
["bitfinex-derivatives","BTCF0:USTF0",1734524462883,0.88373967,105210.0,105200.0,0.10109377]
["bitfinex-derivatives","BTCF0:USTF0",1734524463183,0.97039713,105210.0,105200.0,0.10109377]
["bitfinex-derivatives","BTCF0:USTF0",1734524463579,0.94284041,105210.0,105200.0,0.10209377]
["bitfinex-derivatives","BTCF0:USTF0",1734524464277,0.94284041,105210.0,105180.0,0.63425684]
["bitfinex-derivatives","BTCF0:USTF0",1734524464278,0.047544,105190.0,105180.0,0.63425684]
["bitfinex-derivatives","BTCF0:USTF0",1734524464484,0.13420146,105190.0,105180.0,0.63425684]
["bitfinex-derivatives","BTCF0:USTF0",1734524464677,0.13428146,105190.0,105180.0,2.13425684]
["bitfinex-derivatives","BTCF0:USTF0",1734524466081,0.21958521,105190.0,105180.0,1.908346]
["bitfinex-derivatives","BTCF0:USTF0",1734524466282,0.22058521,105190.0,105180.0,1.909346]
["bitfinex-derivatives","BTCF0:USTF0",1734524466785,0.22158521,105190.0,105180.0,1.909346]
["bitfinex-derivatives","BTCF0:USTF0",1734524467489,0.22158521,105190.0,105180.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734524468384,0.23586522,105190.0,105180.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734524468577,0.22158521,105190.0,105180.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734524468777,0.23586522,105190.0,105180.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1734524472793,0.23586522,105190.0,105180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734524473185,0.59676494,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524473380,0.71050327,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524474783,0.65370391,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524475180,0.74036137,105190.0,105180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524475486,0.047549,105180.0,105170.0,0.06412605]
["bitfinex-derivatives","BTCF0:USTF0",1734524475687,0.34436392,105180.0,105170.0,0.00142605]
["bitfinex-derivatives","BTCF0:USTF0",1734524475881,0.70524392,105180.0,105170.0,0.00142605]
["bitfinex-derivatives","BTCF0:USTF0",1734524476794,0.70624392,105180.0,105170.0,0.00142605]
["bitfinex-derivatives","BTCF0:USTF0",1734524476990,0.172129,105180.0,105170.0,0.04898005]
["bitfinex-derivatives","BTCF0:USTF0",1734524477291,0.13528646,105180.0,105170.0,1.54898005]
["bitfinex-derivatives","BTCF0:USTF0",1734524477488,0.13528646,105180.0,105170.0,2.03218005]
["bitfinex-derivatives","BTCF0:USTF0",1734524477489,0.25701304,105180.0,105170.0,2.03218005]
["bitfinex-derivatives","BTCF0:USTF0",1734524477694,0.25701304,105180.0,105170.0,2.09648005]
["bitfinex-derivatives","BTCF0:USTF0",1734524477893,0.3912195,105180.0,105170.0,2.09648005]
["bitfinex-derivatives","BTCF0:USTF0",1734524478086,0.3446705,105180.0,105170.0,2.09648005]
["bitfinex-derivatives","BTCF0:USTF0",1734524478284,0.25801304,105180.0,105170.0,2.18313751]
["bitfinex-derivatives","BTCF0:USTF0",1734524478589,0.00142649,105210.0,105180.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734524478890,0.17190878,105210.0,105200.0,0.76918]
["bitfinex-derivatives","BTCF0:USTF0",1734524479087,0.17190878,105210.0,105200.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1734524479688,0.17399342,105210.0,105200.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1734524480596,0.00351113,105210.0,105200.0,1.05939084]
["bitfinex-derivatives","BTCF0:USTF0",1734524480982,0.00251113,105210.0,105200.0,1.05939084]
["bitfinex-derivatives","BTCF0:USTF0",1734524481492,0.13670359,105210.0,105200.0,1.05939084]
["bitfinex-derivatives","BTCF0:USTF0",1734524481990,0.13670359,105210.0,105200.0,1.06891092]
["bitfinex-derivatives","BTCF0:USTF0",1734524482193,0.13570359,105210.0,105200.0,1.06991092]
["bitfinex-derivatives","BTCF0:USTF0",1734524482587,0.04904613,105210.0,105200.0,1.06991092]
["bitfinex-derivatives","BTCF0:USTF0",1734524482784,0.04904613,105210.0,105200.0,2.56991092]
["bitfinex-derivatives","BTCF0:USTF0",1734524482990,0.04904613,105210.0,105200.0,1.06991092]
["bitfinex-derivatives","BTCF0:USTF0",1734524483393,0.13570359,105210.0,105200.0,0.22695084]
["bitfinex-derivatives","BTCF0:USTF0",1734524483702,0.19520359,105210.0,105200.0,0.22695084]
["bitfinex-derivatives","BTCF0:USTF0",1734524483994,0.25710359,105210.0,105200.0,0.22695084]
["bitfinex-derivatives","BTCF0:USTF0",1734524485599,0.25710359,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524486300,0.32040359,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524487899,0.40560733,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524488286,0.5065448,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524488693,0.41846085,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524488993,0.86591831,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524489798,0.78071457,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524490497,0.78062993,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524491596,0.78074655,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524491800,0.78062993,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524492399,0.78071787,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524493202,0.93841787,105210.0,105200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524494602,0.13420146,105190.0,105180.0,1.72591084]
["bitfinex-derivatives","BTCF0:USTF0",1734524494804,0.13428324,105190.0,105180.0,1.72591084]
["bitfinex-derivatives","BTCF0:USTF0",1734524495103,0.13436324,105190.0,105180.0,0.22591084]
["bitfinex-derivatives","BTCF0:USTF0",1734524495298,0.13436324,105190.0,105170.0,0.63426184]
["bitfinex-derivatives","BTCF0:USTF0",1734524495499,0.08665746,105180.0,105170.0,0.63426184]
["bitfinex-derivatives","BTCF0:USTF0",1734524495694,0.08665746,105180.0,105170.0,2.13426184]
["bitfinex-derivatives","BTCF0:USTF0",1734524495695,0.08673746,105180.0,105170.0,2.13426184]
["bitfinex-derivatives","BTCF0:USTF0",1734524495892,8e-05,105180.0,105170.0,2.13426184]
["bitfinex-derivatives","BTCF0:USTF0",1734524496300,0.047629,105180.0,105170.0,2.13426184]
["bitfinex-derivatives","BTCF0:USTF0",1734524496595,0.19448646,105180.0,105170.0,2.13426184]
["bitfinex-derivatives","BTCF0:USTF0",1734524496796,0.19548646,105180.0,105170.0,2.13526184]
["bitfinex-derivatives","BTCF0:USTF0",1734524497104,0.08665746,105190.0,105170.0,2.13526184]
["bitfinex-derivatives","BTCF0:USTF0",1734524497304,0.13420646,105190.0,105180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734524497506,0.19610646,105190.0,105180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524497905,0.55690646,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524498102,0.5570261,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524498806,0.5580261,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524498997,0.5590261,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524499399,0.7167261,105190.0,105180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524499706,0.8019737,105190.0,105180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524500308,0.8603737,105190.0,105180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524504110,0.7026737,105190.0,105180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524505411,0.7616737,105190.0,105180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524506322,0.84833116,105190.0,105180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524506610,0.9193737,105190.0,105180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524506906,0.9193737,105190.0,105160.0,2.13426584]
["bitfinex-derivatives","BTCF0:USTF0",1734524506907,0.047554,105170.0,105160.0,2.13426584]
["bitfinex-derivatives","BTCF0:USTF0",1734524507213,0.13436483,105170.0,105160.0,2.13426584]
["bitfinex-derivatives","BTCF0:USTF0",1734524508112,0.13536483,105170.0,105160.0,2.13626584]
["bitfinex-derivatives","BTCF0:USTF0",1734524508313,0.13536483,105170.0,105160.0,1.910355]
["bitfinex-derivatives","BTCF0:USTF0",1734524508609,0.14964484,105170.0,105160.0,1.910355]
["bitfinex-derivatives","BTCF0:USTF0",1734524509007,0.15064484,105170.0,105160.0,1.910355]
["bitfinex-derivatives","BTCF0:USTF0",1734524512117,0.15064484,105170.0,105160.0,2.08009468]
["bitfinex-derivatives","BTCF0:USTF0",1734524513313,0.15064484,105170.0,105160.0,2.30600552]
["bitfinex-derivatives","BTCF0:USTF0",1734524513515,0.14964484,105170.0,105160.0,2.30600552]
["bitfinex-derivatives","BTCF0:USTF0",1734524513707,0.15064484,105170.0,105160.0,2.30600552]
["bitfinex-derivatives","BTCF0:USTF0",1734524514013,0.15064484,105170.0,105160.0,2.30400552]
["bitfinex-derivatives","BTCF0:USTF0",1734524515712,0.23585335,105170.0,105160.0,2.30400552]
["bitfinex-derivatives","BTCF0:USTF0",1734524515908,0.08736188,105170.0,105160.0,2.30400552]
["bitfinex-derivatives","BTCF0:USTF0",1734524516210,0.45551864,105190.0,105180.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734524516211,0.27621664,105190.0,105180.0,0.047549]
["bitfinex-derivatives","BTCF0:USTF0",1734524516512,0.18955918,105190.0,105180.0,0.769189]
["bitfinex-derivatives","BTCF0:USTF0",1734524516816,0.27621664,105190.0,105180.0,2.387089]
["bitfinex-derivatives","BTCF0:USTF0",1734524517015,0.27621664,105190.0,105180.0,1.28273952]
["bitfinex-derivatives","BTCF0:USTF0",1734524517016,0.13420246,105190.0,105180.0,1.28273952]
["bitfinex-derivatives","BTCF0:USTF0",1734524517207,0.13427802,105190.0,105180.0,1.28273952]
["bitfinex-derivatives","BTCF0:USTF0",1734524517404,0.04762056,105190.0,105180.0,1.28273952]
["bitfinex-derivatives","BTCF0:USTF0",1734524517613,0.04762056,105190.0,105180.0,2.78273952]
["bitfinex-derivatives","BTCF0:USTF0",1734524518211,0.04862056,105190.0,105180.0,2.78373952]
["bitfinex-derivatives","BTCF0:USTF0",1734524518602,0.13527802,105190.0,105180.0,2.87646037]
["bitfinex-derivatives","BTCF0:USTF0",1734524519315,0.04862056,105190.0,105180.0,2.87646037]
["bitfinex-derivatives","BTCF0:USTF0",1734524522211,0.04862056,105190.0,105180.0,1.37646037]
["bitfinex-derivatives","BTCF0:USTF0",1734524522713,0.04862056,105190.0,105180.0,2.87646037]
["bitfinex-derivatives","BTCF0:USTF0",1734524523114,0.04862056,105190.0,105180.0,2.88581111]
["bitfinex-derivatives","BTCF0:USTF0",1734524523717,0.00107556,105190.0,105180.0,2.88581111]
["bitfinex-derivatives","BTCF0:USTF0",1734524523915,0.00107556,105190.0,105180.0,3.27246857]
["bitfinex-derivatives","BTCF0:USTF0",1734524524104,0.00107556,105190.0,105180.0,3.18581111]
["bitfinex-derivatives","BTCF0:USTF0",1734524525318,0.14201418,105210.0,105200.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1734524525519,0.21037147,105220.0,105200.0,0.76914]
["bitfinex-derivatives","BTCF0:USTF0",1734524525715,0.21037147,105220.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734524525716,0.13799402,105220.0,105210.0,0.408335]
["bitfinex-derivatives","BTCF0:USTF0",1734524526026,0.19609146,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524526525,0.19620431,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524526912,0.10954685,105220.0,105210.0,0.57802719]
["bitfinex-derivatives","BTCF0:USTF0",1734524527716,0.11054685,105220.0,105210.0,0.57802719]
["bitfinex-derivatives","BTCF0:USTF0",1734524528212,0.11154685,105220.0,105210.0,0.57802719]
["bitfinex-derivatives","BTCF0:USTF0",1734524530329,0.11154685,105220.0,105210.0,0.58747798]
["bitfinex-derivatives","BTCF0:USTF0",1734524531014,0.19820431,105220.0,105210.0,0.57802719]
["bitfinex-derivatives","BTCF0:USTF0",1734524533126,0.19820431,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524533516,0.11154685,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524536521,0.11154685,105220.0,105210.0,0.57802719]
["bitfinex-derivatives","BTCF0:USTF0",1734524539225,0.11154685,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524540812,0.11154685,105220.0,105210.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734524541028,0.11154685,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524541219,0.11154685,105220.0,105210.0,0.047575]
["bitfinex-derivatives","BTCF0:USTF0",1734524541422,0.11154685,105220.0,105210.0,0.408375]
["bitfinex-derivatives","BTCF0:USTF0",1734524541922,0.19820431,105220.0,105210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524542128,0.25700431,105220.0,105210.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1734524542520,0.047535,105210.0,105200.0,0.39585511]
["bitfinex-derivatives","BTCF0:USTF0",1734524542718,0.28284992,105210.0,105200.0,0.39585511]
["bitfinex-derivatives","BTCF0:USTF0",1734524543023,0.64372992,105210.0,105200.0,0.39585511]
["bitfinex-derivatives","BTCF0:USTF0",1734524543225,0.64372992,105210.0,105200.0,0.16965219]
["bitfinex-derivatives","BTCF0:USTF0",1734524543635,0.64472992,105210.0,105200.0,0.16965219]
["bitfinex-derivatives","BTCF0:USTF0",1734524543821,0.64572992,105210.0,105200.0,0.16965219]
["bitfinex-derivatives","BTCF0:USTF0",1734524544822,0.04754,105200.0,105190.0,2.07799319]
["bitfinex-derivatives","BTCF0:USTF0",1734524545127,0.13419746,105200.0,105190.0,2.03045219]
["bitfinex-derivatives","BTCF0:USTF0",1734524545326,0.25779746,105200.0,105190.0,1.66965219]
["bitfinex-derivatives","BTCF0:USTF0",1734524545625,0.25787746,105200.0,105190.0,0.16965219]
["bitfinex-derivatives","BTCF0:USTF0",1734524546018,0.2579566,105200.0,105190.0,0.39585511]
["bitfinex-derivatives","BTCF0:USTF0",1734524546525,0.6187566,105200.0,105190.0,0.39585511]
["bitfinex-derivatives","BTCF0:USTF0",1734524547233,0.6187566,105200.0,105190.0,0.30295511]
["bitfinex-derivatives","BTCF0:USTF0",1734524547826,0.6187566,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734524547827,0.7321575,105200.0,105190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734524548227,0.7331575,105200.0,105180.0,0.29995511]
["bitfinex-derivatives","BTCF0:USTF0",1734524548527,0.13420146,105190.0,105180.0,0.29995511]
["bitfinex-derivatives","BTCF0:USTF0",1734524548918,0.13420146,105190.0,105180.0,0.07375219]
["bitfinex-derivatives","BTCF0:USTF0",1734524549119,0.13428146,105190.0,105180.0,0.07375219]
["bitfinex-derivatives","BTCF0:USTF0",1734524550521,0.13528146,105190.0,105180.0,0.07375219]
["bitfinex-derivatives","BTCF0:USTF0",1734524551427,0.58373892,105190.0,105180.0,0.07375219]
["bitfinex-derivatives","BTCF0:USTF0",1734524551631,0.047549,105180.0,105170.0,0.58700292]
["bitfinex-derivatives","BTCF0:USTF0",1734524551826,0.34126392,105180.0,105170.0,0.58700292]
["bitfinex-derivatives","BTCF0:USTF0",1734524552127,0.40334392,105180.0,105170.0,0.58700292]
["bitfinex-derivatives","BTCF0:USTF0",1734524552518,0.40344979,105180.0,105170.0,0.58700292]
["bitfinex-derivatives","BTCF0:USTF0",1734524552822,0.40344979,105180.0,105170.0,0.22720292]
["bitfinex-derivatives","BTCF0:USTF0",1734524553019,0.40344979,105180.0,105170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524553928,0.40344979,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734524554626,0.76424979,105180.0,105170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734524556016,0.047554,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524556223,0.13421146,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524556426,0.13429146,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524557228,0.13429146,105170.0,105160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734524557630,0.13529146,105170.0,105160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734524559919,0.00108,105170.0,105160.0,0.421358]
["bitfinex-derivatives","BTCF0:USTF0",1734524560325,0.00108,105170.0,105160.0,0.80801546]
["bitfinex-derivatives","BTCF0:USTF0",1734524560524,0.00108,105170.0,105160.0,2.30801546]
["bitfinex-derivatives","BTCF0:USTF0",1734524561535,0.00010587,105180.0,105170.0,0.047554]
["bitfinex-derivatives","BTCF0:USTF0",1734524561732,0.00010587,105180.0,105170.0,0.61891146]
["bitfinex-derivatives","BTCF0:USTF0",1734524562037,0.00010587,105180.0,105170.0,0.91895146]
["bitfinex-derivatives","BTCF0:USTF0",1734524562432,0.00010587,105180.0,105170.0,0.832294]
["bitfinex-derivatives","BTCF0:USTF0",1734524562939,0.13431233,105180.0,105170.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734524563234,0.04765487,105180.0,105170.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734524563435,0.04765487,105180.0,105170.0,0.63459692]
["bitfinex-derivatives","BTCF0:USTF0",1734524564938,0.13431233,105180.0,105170.0,0.63459692]
["bitfinex-derivatives","BTCF0:USTF0",1734524565139,0.13431233,105180.0,105170.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734524565643,0.13431233,105180.0,105170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524568143,0.14859234,105180.0,105170.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734524568535,0.14859234,105180.0,105170.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734524568740,0.06193488,105180.0,105170.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734524568946,0.06193488,105180.0,105170.0,0.466894]
["bitfinex-derivatives","BTCF0:USTF0",1734524569446,0.14859234,105180.0,105170.0,0.466894]
["bitfinex-derivatives","BTCF0:USTF0",1734524572047,0.14859234,105180.0,105170.0,0.69309692]
["bitfinex-derivatives","BTCF0:USTF0",1734524573643,0.14859234,105180.0,105170.0,0.64554292]
["bitfinex-derivatives","BTCF0:USTF0",1734524573839,0.2352498,105180.0,105170.0,0.22624292]
["bitfinex-derivatives","BTCF0:USTF0",1734524574034,0.6548498,105180.0,105170.0,0.22624292]
["bitfinex-derivatives","BTCF0:USTF0",1734524574750,0.7682507,105180.0,105170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524575050,0.32079324,105180.0,105170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524577545,0.4074507,105180.0,105170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524578143,0.32079324,105180.0,105170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524578342,0.9259507,105180.0,105160.0,0.72632866]
["bitfinex-derivatives","BTCF0:USTF0",1734524578547,0.19821146,105170.0,105160.0,0.72632866]
["bitfinex-derivatives","BTCF0:USTF0",1734524578853,0.19829146,105170.0,105160.0,2.22632866]
["bitfinex-derivatives","BTCF0:USTF0",1734524579440,0.19829146,105170.0,105160.0,2.22732866]
["bitfinex-derivatives","BTCF0:USTF0",1734524579752,0.31169236,105170.0,105160.0,1.73720292]
["bitfinex-derivatives","BTCF0:USTF0",1734524580048,0.31269236,105170.0,105160.0,1.73720292]
["bitfinex-derivatives","BTCF0:USTF0",1734524581050,0.31269236,105170.0,105160.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734524581651,0.37379236,105170.0,105160.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734524582052,0.37388887,105170.0,105160.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734524582548,0.72520887,105170.0,105160.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734524583345,0.88290887,105170.0,105160.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734524585351,0.11457741,105170.0,105160.0,0.419358]
["bitfinex-derivatives","BTCF0:USTF0",1734524585652,0.11457741,105170.0,105160.0,0.539558]
["bitfinex-derivatives","BTCF0:USTF0",1734524585855,0.11457741,105170.0,105160.0,2.12621546]
["bitfinex-derivatives","BTCF0:USTF0",1734524586051,0.00117651,105170.0,105160.0,2.35241838]
["bitfinex-derivatives","BTCF0:USTF0",1734524586852,0.00117651,105170.0,105160.0,2.26576092]
["bitfinex-derivatives","BTCF0:USTF0",1734524587458,0.00117651,105170.0,105160.0,2.42621546]
["bitfinex-derivatives","BTCF0:USTF0",1734524587653,0.00117651,105170.0,105160.0,2.96666149]
["bitfinex-derivatives","BTCF0:USTF0",1734524588163,0.00117651,105170.0,105160.0,2.88000403]
["bitfinex-derivatives","BTCF0:USTF0",1734524589756,0.00117651,105170.0,105160.0,2.97609018]
["bitfinex-derivatives","BTCF0:USTF0",1734524589964,0.00117651,105170.0,105160.0,2.88943272]
["bitfinex-derivatives","BTCF0:USTF0",1734524590165,0.69085837,105200.0,105160.0,2.97609018]
["bitfinex-derivatives","BTCF0:USTF0",1734524590457,0.5838639,105200.0,105190.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1734524591254,0.47155164,105200.0,105190.0,1.908384]
["bitfinex-derivatives","BTCF0:USTF0",1734524592249,0.5582091,105200.0,105190.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1734524592655,0.5592091,105200.0,105190.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1734524596663,0.01208864,105200.0,105190.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1734524597751,0.01208864,105200.0,105190.0,0.6349246]
["bitfinex-derivatives","BTCF0:USTF0",1734524598367,0.01208864,105200.0,105190.0,2.1349246]
["bitfinex-derivatives","BTCF0:USTF0",1734524599061,0.05962864,105200.0,105190.0,2.1349246]
["bitfinex-derivatives","BTCF0:USTF0",1734524599265,0.05962864,105200.0,105190.0,2.14466904]
["bitfinex-derivatives","BTCF0:USTF0",1734524599658,0.01208864,105200.0,105190.0,2.14466904]
["bitfinex-derivatives","BTCF0:USTF0",1734524600463,0.05962864,105200.0,105190.0,2.14466904]
["bitfinex-derivatives","BTCF0:USTF0",1734524602874,0.05962864,105200.0,105190.0,1.78386904]
["bitfinex-derivatives","BTCF0:USTF0",1734524603074,0.05962864,105200.0,105190.0,2.50546904]
["bitfinex-derivatives","BTCF0:USTF0",1734524603273,0.05962864,105200.0,105190.0,1.00546904]
["bitfinex-derivatives","BTCF0:USTF0",1734524604668,0.05962864,105200.0,105190.0,0.77892844]
["bitfinex-derivatives","BTCF0:USTF0",1734524608871,0.01208864,105200.0,105190.0,0.77892844]
["bitfinex-derivatives","BTCF0:USTF0",1734524609272,0.05962864,105200.0,105190.0,0.77892844]
["bitfinex-derivatives","BTCF0:USTF0",1734524609776,0.01208864,105200.0,105190.0,0.77892844]
["bitfinex-derivatives","BTCF0:USTF0",1734524610266,0.01208864,105200.0,105190.0,2.27892844]
["bitfinex-derivatives","BTCF0:USTF0",1734524610778,0.01208864,105200.0,105190.0,2.34282844]
["bitfinex-derivatives","BTCF0:USTF0",1734524611672,0.01208864,105200.0,105190.0,2.56936904]
["bitfinex-derivatives","BTCF0:USTF0",1734524613269,0.05962864,105200.0,105190.0,2.50546904]
["bitfinex-derivatives","BTCF0:USTF0",1734524613467,0.01208864,105200.0,105190.0,1.00546904]
["bitfinex-derivatives","BTCF0:USTF0",1734524613866,0.01208864,105200.0,105190.0,2.57026904]
["bitfinex-derivatives","BTCF0:USTF0",1734524614070,0.01208864,105200.0,105190.0,2.62720742]
["bitfinex-derivatives","BTCF0:USTF0",1734524615281,0.01208864,105200.0,105190.0,2.88169104]
["bitfinex-derivatives","BTCF0:USTF0",1734524615883,0.05962864,105200.0,105190.0,2.82475266]
["bitfinex-derivatives","BTCF0:USTF0",1734524617273,0.05962864,105200.0,105190.0,2.75995266]
["bitfinex-derivatives","BTCF0:USTF0",1734524617477,0.05962864,105200.0,105190.0,1.25995266]
["bitfinex-derivatives","BTCF0:USTF0",1734524617879,0.05962864,105200.0,105190.0,3.09575915]
["bitfinex-derivatives","BTCF0:USTF0",1734524618973,0.11656702,105200.0,105190.0,3.09575915]
["bitfinex-derivatives","BTCF0:USTF0",1734524619173,0.18156702,105200.0,105190.0,3.09575915]
["bitfinex-derivatives","BTCF0:USTF0",1734524619485,0.05962864,105200.0,105190.0,3.09575915]
["bitfinex-derivatives","BTCF0:USTF0",1734524619885,0.05962864,105200.0,105190.0,2.75995266]
["bitfinex-derivatives","BTCF0:USTF0",1734524620078,0.01208864,105200.0,105190.0,2.81689104]
["bitfinex-derivatives","BTCF0:USTF0",1734524620979,0.12548954,105200.0,105190.0,2.81689104]
["bitfinex-derivatives","BTCF0:USTF0",1734524621184,0.17302954,105200.0,105190.0,2.81689104]
["bitfinex-derivatives","BTCF0:USTF0",1734524621484,0.17302954,105200.0,105190.0,2.75995266]
["bitfinex-derivatives","BTCF0:USTF0",1734524623580,0.05962864,105200.0,105190.0,2.75995266]
["bitfinex-derivatives","BTCF0:USTF0",1734524624984,0.05962864,105200.0,105190.0,3.09575915]
["bitfinex-derivatives","BTCF0:USTF0",1734524625986,0.17302954,105200.0,105190.0,2.8125834]
["bitfinex-derivatives","BTCF0:USTF0",1734524627684,0.22996792,105200.0,105190.0,2.8125834]
["bitfinex-derivatives","BTCF0:USTF0",1734524628584,0.29536792,105200.0,105190.0,2.8125834]
["bitfinex-derivatives","BTCF0:USTF0",1734524629790,0.29536792,105200.0,105190.0,3.06215771]
["bitfinex-derivatives","BTCF0:USTF0",1734524630286,0.29536792,105200.0,105190.0,1.56215771]
["bitfinex-derivatives","BTCF0:USTF0",1734524631086,0.29536792,105200.0,105190.0,1.3125834]
["bitfinex-derivatives","BTCF0:USTF0",1734524632079,0.3523063,105200.0,105190.0,1.3125834]
["bitfinex-derivatives","BTCF0:USTF0",1734524632284,0.4146063,105200.0,105190.0,1.3125834]
["bitfinex-derivatives","BTCF0:USTF0",1734524632684,0.4146063,105200.0,105190.0,0.9042394]
["bitfinex-derivatives","BTCF0:USTF0",1734524632884,0.4146063,105200.0,105190.0,1.17833099]
["bitfinex-derivatives","BTCF0:USTF0",1734524633903,0.35766792,105200.0,105190.0,1.22587499]
["bitfinex-derivatives","BTCF0:USTF0",1734524634089,0.4146063,105200.0,105190.0,1.22587499]
["bitfinex-derivatives","BTCF0:USTF0",1734524634294,0.3862812,105200.0,105190.0,0.408384]
["bitfinex-derivatives","BTCF0:USTF0",1734524634494,0.3862812,105200.0,105190.0,0.63542979]
["bitfinex-derivatives","BTCF0:USTF0",1734524634993,0.44321958,105200.0,105190.0,0.63542979]
["bitfinex-derivatives","BTCF0:USTF0",1734524635590,0.79441958,105200.0,105190.0,0.63542979]
["bitfinex-derivatives","BTCF0:USTF0",1734524636089,0.76734517,105200.0,105190.0,0.63542979]
["bitfinex-derivatives","BTCF0:USTF0",1734524637093,0.76734517,105200.0,105190.0,0.58788579]
["bitfinex-derivatives","BTCF0:USTF0",1734524638998,0.88128282,105200.0,105190.0,0.58788579]
["bitfinex-derivatives","BTCF0:USTF0",1734524642502,0.88128282,105200.0,105190.0,0.22708579]
["bitfinex-derivatives","BTCF0:USTF0",1734524643401,0.76734517,105200.0,105190.0,0.22708579]
["bitfinex-derivatives","BTCF0:USTF0",1734524644504,0.76734517,105200.0,105190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524647003,1.12814517,105200.0,105190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524647299,0.047544,105190.0,105180.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524647499,0.55674635,105190.0,105180.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524647699,0.55682635,105190.0,105180.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524648302,0.57110636,105190.0,105180.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524648501,0.69884053,105190.0,105170.0,0.27459879]
["bitfinex-derivatives","BTCF0:USTF0",1734524648709,0.13444573,105180.0,105170.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524648916,0.35142808,105180.0,105170.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524649119,0.26462573,105180.0,105170.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524649721,0.35142808,105180.0,105170.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524649926,0.71222808,105180.0,105170.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524650221,0.047554,105170.0,105160.0,0.52230791]
["bitfinex-derivatives","BTCF0:USTF0",1734524650422,0.20085635,105170.0,105160.0,0.52230791]
["bitfinex-derivatives","BTCF0:USTF0",1734524650630,0.20102173,105170.0,105160.0,0.52230791]
["bitfinex-derivatives","BTCF0:USTF0",1734524651417,0.40022508,105170.0,105160.0,0.01142609]
["bitfinex-derivatives","BTCF0:USTF0",1734524651621,0.40022508,105170.0,105160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524652819,0.28739459,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734524653529,0.64819459,105170.0,105160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734524654114,0.76202508,105170.0,105140.0,2.1990173]
["bitfinex-derivatives","BTCF0:USTF0",1734524654315,0.13436535,105150.0,105140.0,2.1990173]
["bitfinex-derivatives","BTCF0:USTF0",1734524654522,0.13444535,105150.0,105140.0,2.1990173]
["bitfinex-derivatives","BTCF0:USTF0",1734524656414,0.13544535,105150.0,105140.0,2.1990173]
["bitfinex-derivatives","BTCF0:USTF0",1734524656725,0.13544535,105150.0,105140.0,1.97197151]
["bitfinex-derivatives","BTCF0:USTF0",1734524657615,0.13644535,105150.0,105140.0,1.97197151]
["bitfinex-derivatives","BTCF0:USTF0",1734524658015,0.10665811,105150.0,105140.0,1.97197151]
["bitfinex-derivatives","BTCF0:USTF0",1734524659321,0.10673834,105150.0,105140.0,1.97197151]
["bitfinex-derivatives","BTCF0:USTF0",1734524659824,0.10673834,105150.0,105140.0,1.92440751]
["bitfinex-derivatives","BTCF0:USTF0",1734524660428,0.16375345,105150.0,105140.0,1.92440751]
["bitfinex-derivatives","BTCF0:USTF0",1734524660627,0.16375345,105150.0,105140.0,0.36090751]
["bitfinex-derivatives","BTCF0:USTF0",1734524660919,0.047567,105140.0,105130.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524661123,0.52239722,105140.0,105130.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524661315,0.52247722,105140.0,105130.0,0.22704579]
["bitfinex-derivatives","BTCF0:USTF0",1734524662526,0.408447,105140.0,105120.0,1.97589868]
["bitfinex-derivatives","BTCF0:USTF0",1734524662718,0.45602211,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524662918,0.51295722,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524663123,0.51395722,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524663622,0.51295722,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524663820,0.51495722,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524664018,0.84862296,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524664215,0.48782296,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524664426,0.84862296,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524665827,0.84762296,105140.0,105130.0,0.047572]
["bitfinex-derivatives","BTCF0:USTF0",1734524666021,0.047572,105130.0,105120.0,0.59970168]
["bitfinex-derivatives","BTCF0:USTF0",1734524666217,0.13446796,105130.0,105120.0,0.59970168]
["bitfinex-derivatives","BTCF0:USTF0",1734524667224,0.13546796,105130.0,105120.0,0.59970168]
["bitfinex-derivatives","BTCF0:USTF0",1734524668128,0.14974797,105130.0,105120.0,0.59970168]
["bitfinex-derivatives","BTCF0:USTF0",1734524668330,0.14974797,105130.0,105120.0,0.76937205]
["bitfinex-derivatives","BTCF0:USTF0",1734524668526,0.13646796,105130.0,105120.0,0.76937205]
["bitfinex-derivatives","BTCF0:USTF0",1734524668733,0.15074797,105130.0,105120.0,0.76937205]
["bitfinex-derivatives","BTCF0:USTF0",1734524669526,0.10317597,105130.0,105120.0,0.76937205]
["bitfinex-derivatives","BTCF0:USTF0",1734524669727,0.002,105130.0,105120.0,0.76937205]
["bitfinex-derivatives","BTCF0:USTF0",1734524669929,0.049572,105130.0,105120.0,0.76937205]
["bitfinex-derivatives","BTCF0:USTF0",1734524671328,0.13646796,105130.0,105120.0,0.76937205]
["bitfinex-derivatives","BTCF0:USTF0",1734524671833,0.13646796,105130.0,105120.0,0.76794537]
["bitfinex-derivatives","BTCF0:USTF0",1734524672234,0.13646796,105130.0,105120.0,0.99499116]
["bitfinex-derivatives","BTCF0:USTF0",1734524677143,0.13646796,105130.0,105120.0,0.82532079]
["bitfinex-derivatives","BTCF0:USTF0",1734524677534,0.13646796,105130.0,105120.0,0.70152079]
["bitfinex-derivatives","BTCF0:USTF0",1734524679944,0.13646796,105130.0,105120.0,0.98535682]
["bitfinex-derivatives","BTCF0:USTF0",1734524680741,0.13646796,105130.0,105120.0,0.9676647]
["bitfinex-derivatives","BTCF0:USTF0",1734524680942,0.13655522,105130.0,105120.0,0.9676647]
["bitfinex-derivatives","BTCF0:USTF0",1734524683936,0.22192808,105130.0,105120.0,0.9676647]
["bitfinex-derivatives","BTCF0:USTF0",1734524684142,0.19206518,105130.0,105120.0,0.9676647]
["bitfinex-derivatives","BTCF0:USTF0",1734524686343,0.13503212,105130.0,105120.0,2.4676647]
["bitfinex-derivatives","BTCF0:USTF0",1734524686551,0.08746012,105130.0,105120.0,2.88549776]
["bitfinex-derivatives","BTCF0:USTF0",1734524687849,0.00208726,105130.0,105120.0,3.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1734524688354,0.00208726,105130.0,105120.0,3.15123604]
["bitfinex-derivatives","BTCF0:USTF0",1734524688544,0.00208726,105130.0,105120.0,3.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1734524688746,0.00032529,105130.0,105120.0,3.2082691]
["bitfinex-derivatives","BTCF0:USTF0",1734524688955,0.00032529,105130.0,105120.0,3.15123604]
["bitfinex-derivatives","BTCF0:USTF0",1734524690159,0.00032529,105130.0,105120.0,2.85123604]
["bitfinex-derivatives","BTCF0:USTF0",1734524690454,0.00032529,105130.0,105120.0,2.79420298]
["bitfinex-derivatives","BTCF0:USTF0",1734524690848,0.00032529,105130.0,105120.0,3.18597722]
["bitfinex-derivatives","BTCF0:USTF0",1734524692053,0.00032529,105130.0,105120.0,3.24301028]
["bitfinex-derivatives","BTCF0:USTF0",1734524692553,0.00032529,105130.0,105120.0,3.18597722]
["bitfinex-derivatives","BTCF0:USTF0",1734524692854,0.10493035,105130.0,105120.0,1.68597722]
["bitfinex-derivatives","BTCF0:USTF0",1734524693353,0.10493035,105130.0,105120.0,1.32517722]
["bitfinex-derivatives","BTCF0:USTF0",1734524694145,0.16663035,105130.0,105120.0,1.32517722]
["bitfinex-derivatives","BTCF0:USTF0",1734524694349,0.16663035,105130.0,105120.0,1.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1734524694548,0.00032529,105130.0,105120.0,1.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1734524694947,0.05735835,105130.0,105120.0,1.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1734524695757,0.00032529,105130.0,105120.0,1.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1734524697951,0.04789729,105130.0,105120.0,1.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1734524698456,0.13478861,105130.0,105120.0,1.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1734524698653,0.19988861,105130.0,105120.0,1.0245955]
["bitfinex-derivatives","BTCF0:USTF0",1734524700347,0.19988861,105130.0,105120.0,0.9584955]
["bitfinex-derivatives","BTCF0:USTF0",1734524701861,0.19988861,105130.0,105120.0,1.24243754]
["bitfinex-derivatives","BTCF0:USTF0",1734524703350,0.19988861,105130.0,105120.0,0.9584955]
["bitfinex-derivatives","BTCF0:USTF0",1734524703557,0.56068861,105130.0,105120.0,0.5976955]
["bitfinex-derivatives","BTCF0:USTF0",1734524703953,0.56068861,105130.0,105120.0,0.5501205]
["bitfinex-derivatives","BTCF0:USTF0",1734524704562,0.64606147,105130.0,105120.0,0.20935367]
["bitfinex-derivatives","BTCF0:USTF0",1734524705859,0.64606147,105130.0,105120.0,0.49336677]
["bitfinex-derivatives","BTCF0:USTF0",1734524707164,0.64606147,105130.0,105120.0,0.72057926]
["bitfinex-derivatives","BTCF0:USTF0",1734524708462,1.03295279,105130.0,105120.0,0.46356469]
["bitfinex-derivatives","BTCF0:USTF0",1734524708667,1.0472328,105130.0,105120.0,0.46356469]
["bitfinex-derivatives","BTCF0:USTF0",1734524708957,1.10378686,105130.0,105120.0,0.17041261]
["bitfinex-derivatives","BTCF0:USTF0",1734524709765,1.10388497,105130.0,105120.0,0.17041261]
["bitfinex-derivatives","BTCF0:USTF0",1734524709954,1.1038654,105130.0,105120.0,0.17041261]
["bitfinex-derivatives","BTCF0:USTF0",1734524710159,1.10354883,105130.0,105120.0,0.17141261]
["bitfinex-derivatives","BTCF0:USTF0",1734524710562,1.1036597,105130.0,105120.0,0.17141261]
["bitfinex-derivatives","BTCF0:USTF0",1734524710757,1.1320221,105130.0,105120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524710957,0.047581,105110.0,105100.0,0.27041261]
["bitfinex-derivatives","BTCF0:USTF0",1734524711159,0.49527232,105110.0,105100.0,0.27041261]
["bitfinex-derivatives","BTCF0:USTF0",1734524711366,0.85626277,105110.0,105100.0,0.05210253]
["bitfinex-derivatives","BTCF0:USTF0",1734524711663,1.15615232,105110.0,105100.0,0.05210253]
["bitfinex-derivatives","BTCF0:USTF0",1734524711966,0.047585,105100.0,105090.0,0.22721249]
["bitfinex-derivatives","BTCF0:USTF0",1734524712169,0.9074574,105100.0,105090.0,0.22721249]
["bitfinex-derivatives","BTCF0:USTF0",1734524712364,0.9075374,105100.0,105090.0,0.22721249]
["bitfinex-derivatives","BTCF0:USTF0",1734524713267,0.9085374,105100.0,105090.0,0.22821249]
["bitfinex-derivatives","BTCF0:USTF0",1734524713569,0.9095374,105100.0,105090.0,0.22821249]
["bitfinex-derivatives","BTCF0:USTF0",1734524713767,1.0233635,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524714268,1.0873635,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524714969,1.1503635,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524715370,1.23554486,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524715760,0.82006486,105100.0,105090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734524715955,1.17158486,105100.0,105090.0,1.54859]
["bitfinex-derivatives","BTCF0:USTF0",1734524716162,0.20118854,105100.0,105090.0,1.90939]
["bitfinex-derivatives","BTCF0:USTF0",1734524716465,0.10028854,105100.0,105090.0,2.42798132]
["bitfinex-derivatives","BTCF0:USTF0",1734524716670,0.08518136,105110.0,105090.0,2.04109]
["bitfinex-derivatives","BTCF0:USTF0",1734524716863,0.17207268,105110.0,105100.0,0.408385]
["bitfinex-derivatives","BTCF0:USTF0",1734524717170,0.08518136,105110.0,105100.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1734524717572,0.08527866,105110.0,105100.0,0.49531632]
["bitfinex-derivatives","BTCF0:USTF0",1734524717774,0.08627866,105110.0,105100.0,0.49531632]
["bitfinex-derivatives","BTCF0:USTF0",1734524718166,0.0010973,105110.0,105100.0,0.49531632]
["bitfinex-derivatives","BTCF0:USTF0",1734524718566,0.0010973,105110.0,105100.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1734524719073,0.0020973,105110.0,105100.0,0.63563749]
["bitfinex-derivatives","BTCF0:USTF0",1734524719679,0.0020973,105110.0,105100.0,0.63763749]
["bitfinex-derivatives","BTCF0:USTF0",1734524721472,0.0020973,105110.0,105100.0,2.13763749]
["bitfinex-derivatives","BTCF0:USTF0",1734524721674,0.0496783,105110.0,105100.0,2.13763749]
["bitfinex-derivatives","BTCF0:USTF0",1734524722073,0.0496783,105110.0,105100.0,0.63763749]
["bitfinex-derivatives","BTCF0:USTF0",1734524722582,0.0496783,105110.0,105100.0,2.13763749]
["bitfinex-derivatives","BTCF0:USTF0",1734524724177,0.0496783,105110.0,105100.0,0.63763749]
["bitfinex-derivatives","BTCF0:USTF0",1734524725082,0.13656962,105110.0,105100.0,0.27683749]
["bitfinex-derivatives","BTCF0:USTF0",1734524726479,0.13656962,105110.0,105100.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734524727378,0.0496783,105110.0,105100.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734524729081,0.13656962,105110.0,105100.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734524731784,0.22175098,105110.0,105100.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734524732283,0.58255098,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524732884,0.22175098,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524733981,0.22075098,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524734389,0.58155098,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524734879,0.58055098,105110.0,105100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524735084,0.58155098,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524736687,0.64455098,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524737088,0.55936962,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524739386,0.56882928,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524739885,0.71111191,105110.0,105100.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524740072,0.71111191,105110.0,105100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524740273,0.71211191,105110.0,105100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734524741090,0.71211191,105110.0,105100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524741091,1.01211191,105110.0,105100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524742577,1.25690323,105110.0,105080.0,0.22730123]
["bitfinex-derivatives","BTCF0:USTF0",1734524742781,0.49528132,105090.0,105080.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524743386,0.65318132,105090.0,105080.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524743583,0.61846132,105090.0,105080.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524744186,0.70380889,105090.0,105080.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524744891,0.70480889,105090.0,105080.0,0.00108874]
["bitfinex-derivatives","BTCF0:USTF0",1734524745294,0.79170021,105090.0,105080.0,0.00108874]
["bitfinex-derivatives","BTCF0:USTF0",1734524745479,1.15250021,105090.0,105080.0,0.00108874]
["bitfinex-derivatives","BTCF0:USTF0",1734524745685,1.15250021,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524746784,1.06715264,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524746987,1.07684292,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524748297,1.09112293,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524748497,1.07684292,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524748698,1.09112293,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524748892,1.39112293,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524749096,1.1765108,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524749496,1.3344108,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524750497,1.24909887,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524756000,1.3913815,105090.0,105080.0,0.00208874]
["bitfinex-derivatives","BTCF0:USTF0",1734524756295,1.3913815,105090.0,105080.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524756501,1.3923815,105090.0,105080.0,8.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524756703,0.047603,105060.0,105050.0,0.57680798]
["bitfinex-derivatives","BTCF0:USTF0",1734524756900,0.84693432,105060.0,105050.0,0.57680798]
["bitfinex-derivatives","BTCF0:USTF0",1734524757101,0.84701432,105060.0,105050.0,0.57680798]
["bitfinex-derivatives","BTCF0:USTF0",1734524757709,0.3994352,105060.0,105050.0,0.98521598]
["bitfinex-derivatives","BTCF0:USTF0",1734524758001,0.4004352,105060.0,105050.0,0.98621598]
["bitfinex-derivatives","BTCF0:USTF0",1734524758506,0.4004352,105060.0,105050.0,0.70242049]
["bitfinex-derivatives","BTCF0:USTF0",1734524759296,0.4004352,105060.0,105050.0,0.70342049]
["bitfinex-derivatives","BTCF0:USTF0",1734524759899,0.3528322,105060.0,105050.0,0.476208]
["bitfinex-derivatives","BTCF0:USTF0",1734524760701,0.0011922,105060.0,105050.0,0.56309932]
["bitfinex-derivatives","BTCF0:USTF0",1734524760896,0.08530287,105070.0,105050.0,0.86309932]
["bitfinex-derivatives","BTCF0:USTF0",1734524761101,0.08530449,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734524761403,0.14228263,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734524761608,0.14228263,105090.0,105080.0,0.408394]
["bitfinex-derivatives","BTCF0:USTF0",1734524761797,0.14239307,105090.0,105080.0,2.208434]
["bitfinex-derivatives","BTCF0:USTF0",1734524762405,0.047587,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734524762609,0.047587,105100.0,105090.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1734524762906,0.047587,105100.0,105090.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1734524763508,0.04871005,105100.0,105090.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1734524763711,0.04871005,105100.0,105090.0,0.63564249]
["bitfinex-derivatives","BTCF0:USTF0",1734524764009,0.04871005,105100.0,105090.0,0.63764249]
["bitfinex-derivatives","BTCF0:USTF0",1734524764211,0.04871005,105100.0,105090.0,0.70054249]
["bitfinex-derivatives","BTCF0:USTF0",1734524764508,0.04871005,105100.0,105090.0,0.76554249]
["bitfinex-derivatives","BTCF0:USTF0",1734524765506,0.04771005,105100.0,105090.0,0.82694249]
["bitfinex-derivatives","BTCF0:USTF0",1734524767412,0.40980652,105120.0,105110.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734524767802,0.40980652,105120.0,105110.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734524768016,0.40980652,105120.0,105110.0,0.108221]
["bitfinex-derivatives","BTCF0:USTF0",1734524768410,0.00153345,105120.0,105110.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1734524768607,0.00353345,105120.0,105110.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1734524768919,0.00453345,105120.0,105110.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1734524769511,0.05210945,105120.0,105110.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1734524777707,0.00453345,105120.0,105110.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1734524778224,0.05210945,105120.0,105110.0,0.469021]
["bitfinex-derivatives","BTCF0:USTF0",1734524778914,0.05210945,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524779120,0.58526457,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524779307,0.71406457,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524779513,0.62717325,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524779918,0.71406457,105120.0,105110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524781023,0.047585,105100.0,105090.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734524781210,0.49527632,105100.0,105090.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734524781415,0.84687632,105100.0,105090.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734524782325,0.84687632,105100.0,105090.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734524782718,0.84687632,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524782924,0.84697696,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524783126,1.20777696,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524784729,1.20977696,105100.0,105090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524785427,0.04759,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524785621,0.64727264,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524785824,0.71255264,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524786022,0.71262205,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524786823,0.71362205,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524787734,0.71562205,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524788628,0.72990206,105090.0,105080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734524789728,0.13449032,105070.0,105060.0,1.54906847]
["bitfinex-derivatives","BTCF0:USTF0",1734524789928,0.13449032,105070.0,105060.0,1.50146747]
["bitfinex-derivatives","BTCF0:USTF0",1734524790131,0.49537032,105070.0,105060.0,1.50146747]
["bitfinex-derivatives","BTCF0:USTF0",1734524790529,0.49547987,105070.0,105060.0,1.50146747]
["bitfinex-derivatives","BTCF0:USTF0",1734524791033,0.49547987,105070.0,105060.0,1.50346747]
["bitfinex-derivatives","BTCF0:USTF0",1734524791239,0.49547987,105070.0,105060.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1734524791723,0.49647987,105070.0,105060.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1734524794526,0.49647987,105070.0,105060.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734524794926,0.49647987,105070.0,105060.0,1.50804]
["bitfinex-derivatives","BTCF0:USTF0",1734524795233,0.49647987,105070.0,105060.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734524795937,0.55847987,105070.0,105060.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734524796534,0.56799941,105070.0,105060.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1734524798034,0.65489073,105070.0,105060.0,0.00795695]
["bitfinex-derivatives","BTCF0:USTF0",1734524798334,0.81279073,105070.0,105060.0,0.00795695]
["bitfinex-derivatives","BTCF0:USTF0",1734524799335,0.047612,105040.0,105030.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734524799540,0.48618332,105040.0,105030.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734524799731,0.48626332,105040.0,105030.0,0.047616]
["bitfinex-derivatives","BTCF0:USTF0",1734524800132,0.48626332,105040.0,105020.0,0.65958163]
["bitfinex-derivatives","BTCF0:USTF0",1734524800433,0.13467039,105030.0,105020.0,0.33683349]
["bitfinex-derivatives","BTCF0:USTF0",1734524800625,0.04777907,105030.0,105020.0,0.33683349]
["bitfinex-derivatives","BTCF0:USTF0",1734524801229,0.13467039,105030.0,105020.0,0.33683349]
["bitfinex-derivatives","BTCF0:USTF0",1734524801425,0.13467039,105030.0,105020.0,0.34083349]
["bitfinex-derivatives","BTCF0:USTF0",1734524801625,0.13467039,105030.0,105020.0,0.27883349]
["bitfinex-derivatives","BTCF0:USTF0",1734524801833,0.13467039,105030.0,105020.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1734524802240,0.49547039,105030.0,105020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524802434,0.64806171,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734524802749,0.5754904,105030.0,105020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734524803135,0.66338172,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734524803534,0.72519965,105030.0,105020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734524804533,0.72419965,105030.0,105020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734524804734,0.047621,105020.0,105010.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734524805044,0.55890044,105020.0,105010.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1734524805629,0.59817076,105020.0,104970.0,0.87180798]
["bitfinex-derivatives","BTCF0:USTF0",1734524805935,0.408436,104990.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734524806237,0.89467732,105000.0,104980.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1734524806430,0.3608,105000.0,104980.0,0.53154]
["bitfinex-derivatives","BTCF0:USTF0",1734524806736,0.48627832,105010.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734524806939,7.774e-05,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734524807141,0.13459906,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734524808236,0.14891907,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734524808431,0.50971907,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734524808636,0.047635,104990.0,104980.0,0.241537]
["bitfinex-derivatives","BTCF0:USTF0",1734524808837,0.10128907,105000.0,104980.0,0.600337]
["bitfinex-derivatives","BTCF0:USTF0",1734524809135,0.14992107,105000.0,104990.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734524809536,0.14992107,105000.0,104990.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734524809745,0.04870974,105000.0,104990.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734524809944,0.13560106,105000.0,104990.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1734524810257,0.13460106,105000.0,104990.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734524810839,0.58229238,105000.0,104990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524811039,0.58229238,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524811740,0.58229238,105000.0,104990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524812741,0.49540106,105000.0,104990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734524815746,0.49740106,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524816136,0.41050974,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524816340,0.49940106,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524817242,0.49740106,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524817437,0.49940106,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524818138,0.56220106,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524819839,0.80691464,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524820034,0.87141464,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524821950,0.93711464,105000.0,104990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524822644,0.540932,105000.0,104990.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734524822845,0.36489848,105000.0,104990.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734524823144,0.00409848,105000.0,104990.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734524823348,0.05172848,105000.0,104990.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1734524823643,0.00409848,105000.0,104990.0,0.113375]
["bitfinex-derivatives","BTCF0:USTF0",1734524823854,0.00409848,105000.0,104990.0,0.56106632]
["bitfinex-derivatives","BTCF0:USTF0",1734524824150,0.00409848,105000.0,104990.0,0.474175]
["bitfinex-derivatives","BTCF0:USTF0",1734524824846,0.00409848,105000.0,104990.0,2.06106632]
["bitfinex-derivatives","BTCF0:USTF0",1734524825150,0.00209848,105000.0,104990.0,2.06106632]
["bitfinex-derivatives","BTCF0:USTF0",1734524825350,0.04972848,105000.0,104990.0,1.976175]
["bitfinex-derivatives","BTCF0:USTF0",1734524826048,0.04772848,105000.0,104990.0,1.976175]
["bitfinex-derivatives","BTCF0:USTF0",1734524827950,0.04772848,105000.0,104990.0,1.615375]
["bitfinex-derivatives","BTCF0:USTF0",1734524828149,0.04772848,105000.0,104990.0,0.476175]
["bitfinex-derivatives","BTCF0:USTF0",1734524828652,0.04772848,105000.0,104990.0,1.976175]
["bitfinex-derivatives","BTCF0:USTF0",1734524829047,0.04772848,105000.0,104990.0,0.115375]
["bitfinex-derivatives","BTCF0:USTF0",1734524829564,0.04772848,105000.0,104990.0,1.615375]
["bitfinex-derivatives","BTCF0:USTF0",1734524830240,0.04772848,105000.0,104990.0,1.976175]
["bitfinex-derivatives","BTCF0:USTF0",1734524830845,0.04772848,105000.0,104990.0,2.06306632]
["bitfinex-derivatives","BTCF0:USTF0",1734524831045,0.04772848,105000.0,104990.0,1.976175]
["bitfinex-derivatives","BTCF0:USTF0",1734524832957,0.04772848,105000.0,104990.0,1.615375]
["bitfinex-derivatives","BTCF0:USTF0",1734524834549,0.04772848,105000.0,104990.0,2.12638298]
["bitfinex-derivatives","BTCF0:USTF0",1734524835352,9.848e-05,105000.0,104990.0,2.2132743]
["bitfinex-derivatives","BTCF0:USTF0",1734524835850,9.848e-05,105000.0,104990.0,2.5740743]
["bitfinex-derivatives","BTCF0:USTF0",1734524836055,0.11341657,105010.0,104990.0,3.0800903]
["bitfinex-derivatives","BTCF0:USTF0",1734524836260,0.11341657,105010.0,105000.0,0.55602132]
["bitfinex-derivatives","BTCF0:USTF0",1734524836556,0.11341657,105010.0,105000.0,0.55606132]
["bitfinex-derivatives","BTCF0:USTF0",1734524837055,0.1135358,105010.0,105000.0,0.55606132]
["bitfinex-derivatives","BTCF0:USTF0",1734524837256,0.1155358,105010.0,105000.0,0.55606132]
["bitfinex-derivatives","BTCF0:USTF0",1734524837560,0.00211923,105010.0,105000.0,2.88663964]
["bitfinex-derivatives","BTCF0:USTF0",1734524837958,0.8895046,105030.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734524838359,0.8895046,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734524838861,0.88962504,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734524839057,0.88962504,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524839855,0.89162504,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524840054,0.89362504,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524840361,0.89362504,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734524841663,0.90362504,105030.0,105020.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734524843157,0.87709979,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524843360,0.96399111,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524844565,1.21969031,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524845760,1.10627374,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524846867,1.10484472,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524848171,1.24842471,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524848466,1.26274472,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524852263,1.43323217,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524853374,1.29094954,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524859278,0.93014954,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524859580,1.65174954,105030.0,105020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524859973,1.48126209,105030.0,105020.0,0.17064639]
["bitfinex-derivatives","BTCF0:USTF0",1734524860575,1.23647077,105030.0,105020.0,0.17064639]
["bitfinex-derivatives","BTCF0:USTF0",1734524861176,1.23647077,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524861378,1.23647077,105030.0,105020.0,0.17064639]
["bitfinex-derivatives","BTCF0:USTF0",1734524861970,1.23647077,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524861971,0.74116045,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524862172,0.88378797,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524862380,0.93140497,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524862674,0.88378797,105030.0,105020.0,0.21826739]
["bitfinex-derivatives","BTCF0:USTF0",1734524862881,0.88378797,105030.0,105020.0,0.28496739]
["bitfinex-derivatives","BTCF0:USTF0",1734524863174,0.50866796,105030.0,105020.0,0.28496739]
["bitfinex-derivatives","BTCF0:USTF0",1734524863371,0.50866796,105030.0,105020.0,0.64576739]
["bitfinex-derivatives","BTCF0:USTF0",1734524863571,0.27083558,105030.0,105020.0,1.2601339]
["bitfinex-derivatives","BTCF0:USTF0",1734524864480,0.27083558,105030.0,105020.0,0.87324258]
["bitfinex-derivatives","BTCF0:USTF0",1734524864875,0.01412044,105030.0,105020.0,0.95843611]
["bitfinex-derivatives","BTCF0:USTF0",1734524865385,0.01412044,105030.0,105020.0,1.04532743]
["bitfinex-derivatives","BTCF0:USTF0",1734524870682,0.01412044,105030.0,105020.0,1.05472136]
["bitfinex-derivatives","BTCF0:USTF0",1734524872188,0.01412044,105030.0,105020.0,1.08263535]
["bitfinex-derivatives","BTCF0:USTF0",1734524873387,0.01412044,105030.0,105020.0,0.79883986]
["bitfinex-derivatives","BTCF0:USTF0",1734524874186,0.06173744,105030.0,105020.0,0.79883986]
["bitfinex-derivatives","BTCF0:USTF0",1734524875886,0.01412044,105030.0,105020.0,0.79883986]
["bitfinex-derivatives","BTCF0:USTF0",1734524876283,0.00412044,105030.0,105020.0,1.09883986]
["bitfinex-derivatives","BTCF0:USTF0",1734524876788,0.00412044,105030.0,105020.0,2.59883986]
["bitfinex-derivatives","BTCF0:USTF0",1734524877291,0.00412044,105030.0,105020.0,2.8534805]
["bitfinex-derivatives","BTCF0:USTF0",1734524877490,0.16169662,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734524877986,0.16169662,105050.0,105040.0,0.114152]
["bitfinex-derivatives","BTCF0:USTF0",1734524878490,0.04772569,105050.0,105040.0,0.51170151]
["bitfinex-derivatives","BTCF0:USTF0",1734524879694,0.04972569,105050.0,105040.0,0.51170151]
["bitfinex-derivatives","BTCF0:USTF0",1734524880002,0.04972569,105050.0,105040.0,0.28453036]
["bitfinex-derivatives","BTCF0:USTF0",1734524880799,0.05072569,105050.0,105040.0,0.28453036]
["bitfinex-derivatives","BTCF0:USTF0",1734524884394,0.13761701,105050.0,105040.0,0.28453036]
["bitfinex-derivatives","BTCF0:USTF0",1734524884602,0.49841701,105050.0,105040.0,0.17041836]
["bitfinex-derivatives","BTCF0:USTF0",1734524885286,0.61250463,105050.0,105040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524888199,0.62678464,105050.0,105040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524888798,0.76941216,105050.0,105040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524891111,0.68318447,105050.0,105040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524891607,0.84108447,105050.0,105040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734524892498,0.047612,105040.0,105030.0,0.17037836]
["bitfinex-derivatives","BTCF0:USTF0",1734524892702,0.6942051,105040.0,105030.0,0.17037836]
["bitfinex-derivatives","BTCF0:USTF0",1734524893006,0.8521851,105040.0,105030.0,0.17037836]
["bitfinex-derivatives","BTCF0:USTF0",1734524893900,0.8521851,105040.0,105030.0,0.17337836]
["bitfinex-derivatives","BTCF0:USTF0",1734524894107,1.02267255,105040.0,105030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524894498,0.047617,105030.0,105020.0,0.17037836]
["bitfinex-derivatives","BTCF0:USTF0",1734524894699,0.49530832,105030.0,105020.0,0.17037836]
["bitfinex-derivatives","BTCF0:USTF0",1734524894895,0.49538832,105030.0,105020.0,0.17037836]
["bitfinex-derivatives","BTCF0:USTF0",1734524895299,0.58237752,105030.0,105020.0,0.17037836]
["bitfinex-derivatives","BTCF0:USTF0",1734524895499,0.72489784,105030.0,105010.0,0.39754951]
["bitfinex-derivatives","BTCF0:USTF0",1734524895707,0.98695444,105020.0,105010.0,0.39754951]
["bitfinex-derivatives","BTCF0:USTF0",1734524895903,0.97958065,105020.0,105010.0,0.39754951]
["bitfinex-derivatives","BTCF0:USTF0",1734524896595,0.97958065,105020.0,105010.0,0.40054951]
["bitfinex-derivatives","BTCF0:USTF0",1734524896801,0.89268933,105020.0,105010.0,0.40054951]
["bitfinex-derivatives","BTCF0:USTF0",1734524897006,1.03520965,105020.0,105010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734524897314,1.03720965,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734524897808,1.12410097,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734524898006,1.18088817,105020.0,105010.0,0.17837836]
["bitfinex-derivatives","BTCF0:USTF0",1734524899605,1.09547066,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734524901801,1.18083425,105020.0,105010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734524902711,1.18083425,105020.0,105010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734524903013,0.047626,105010.0,105000.0,1.71800736]
["bitfinex-derivatives","BTCF0:USTF0",1734524903214,0.49531732,105010.0,105000.0,1.71800736]
["bitfinex-derivatives","BTCF0:USTF0",1734524903414,0.49539732,105010.0,105000.0,1.71800736]
["bitfinex-derivatives","BTCF0:USTF0",1734524904306,0.49539732,105010.0,105000.0,1.71900736]
["bitfinex-derivatives","BTCF0:USTF0",1734524905615,0.49539732,105010.0,105000.0,1.72200736]
["bitfinex-derivatives","BTCF0:USTF0",1734524906209,0.49539732,105010.0,105000.0,0.22200736]
["bitfinex-derivatives","BTCF0:USTF0",1734524906806,0.49539732,105010.0,105000.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734524908312,0.50971733,105010.0,105000.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734524908511,0.49539732,105010.0,105000.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734524908712,0.50971733,105010.0,105000.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734524910320,0.50971733,105010.0,105000.0,0.22200736]
["bitfinex-derivatives","BTCF0:USTF0",1734524911422,0.51932767,105010.0,105000.0,0.22200736]
["bitfinex-derivatives","BTCF0:USTF0",1734524911612,0.37520001,105010.0,105000.0,0.22200736]
["bitfinex-derivatives","BTCF0:USTF0",1734524911817,8e-05,105010.0,105000.0,0.96969868]
["bitfinex-derivatives","BTCF0:USTF0",1734524912018,8e-05,105010.0,105000.0,1.06397966]
["bitfinex-derivatives","BTCF0:USTF0",1734524912323,8e-05,105010.0,105000.0,2.56397966]
["bitfinex-derivatives","BTCF0:USTF0",1734524912523,8e-05,105010.0,105000.0,2.50684351]
["bitfinex-derivatives","BTCF0:USTF0",1734524912715,8e-05,105010.0,105000.0,2.56397966]
["bitfinex-derivatives","BTCF0:USTF0",1734524913324,8e-05,105010.0,105000.0,2.88045637]
["bitfinex-derivatives","BTCF0:USTF0",1734524913524,8e-05,105010.0,105000.0,2.82332022]
["bitfinex-derivatives","BTCF0:USTF0",1734524913919,8e-05,105010.0,105000.0,2.52332022]
["bitfinex-derivatives","BTCF0:USTF0",1734524914121,8e-05,105010.0,105000.0,2.46618407]
["bitfinex-derivatives","BTCF0:USTF0",1734524914829,8e-05,105010.0,105000.0,2.4756541]
["bitfinex-derivatives","BTCF0:USTF0",1734524916919,0.047706,105010.0,105000.0,2.4756541]
["bitfinex-derivatives","BTCF0:USTF0",1734524917125,0.047706,105010.0,105000.0,0.96618407]
["bitfinex-derivatives","BTCF0:USTF0",1734524918028,0.13479127,105010.0,105000.0,0.49085507]
["bitfinex-derivatives","BTCF0:USTF0",1734524918214,0.56449127,105010.0,105000.0,0.49085507]
["bitfinex-derivatives","BTCF0:USTF0",1734524918421,0.62859127,105010.0,105000.0,0.49085507]
["bitfinex-derivatives","BTCF0:USTF0",1734524919431,0.69229127,105010.0,105000.0,0.49085507]
["bitfinex-derivatives","BTCF0:USTF0",1734524919822,0.80618128,105010.0,105000.0,0.17472028]
["bitfinex-derivatives","BTCF0:USTF0",1734524920929,0.80626039,105010.0,105000.0,0.17472028]
["bitfinex-derivatives","BTCF0:USTF0",1734524921131,1.00529904,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524922230,1.00541347,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524922431,0.86289315,105010.0,105000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524922633,0.13471527,105000.0,104990.0,0.02235528]
["bitfinex-derivatives","BTCF0:USTF0",1734524922835,0.49551527,105000.0,104990.0,0.02235528]
["bitfinex-derivatives","BTCF0:USTF0",1734524923034,0.49559527,105000.0,104990.0,0.02235528]
["bitfinex-derivatives","BTCF0:USTF0",1734524923235,0.49559527,105000.0,104980.0,2.01142253]
["bitfinex-derivatives","BTCF0:USTF0",1734524923534,0.047715,104990.0,104980.0,2.05906153]
["bitfinex-derivatives","BTCF0:USTF0",1734524923841,0.047715,104990.0,104980.0,1.83143449]
["bitfinex-derivatives","BTCF0:USTF0",1734524924037,0.13480027,104990.0,104980.0,1.83143449]
["bitfinex-derivatives","BTCF0:USTF0",1734524924839,0.93301546,104990.0,104980.0,0.27532136]
["bitfinex-derivatives","BTCF0:USTF0",1734524925537,0.93401546,104990.0,104980.0,0.27932136]
["bitfinex-derivatives","BTCF0:USTF0",1734524925930,0.93401546,104990.0,104980.0,0.23168136]
["bitfinex-derivatives","BTCF0:USTF0",1734524926238,0.93513281,104990.0,104980.0,0.23168136]
["bitfinex-derivatives","BTCF0:USTF0",1734524926440,1.00203281,104990.0,104980.0,0.23168136]
["bitfinex-derivatives","BTCF0:USTF0",1734524926841,1.07053281,104990.0,104980.0,0.23168136]
["bitfinex-derivatives","BTCF0:USTF0",1734524927335,1.13683281,104990.0,104980.0,0.23168136]
["bitfinex-derivatives","BTCF0:USTF0",1734524927727,1.13683281,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524927728,1.05129762,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524928631,1.06561763,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524929545,1.179623,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524929745,1.02403773,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524930240,1.111123,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524930836,1.19658432,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524931338,1.20601002,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524932243,1.09200465,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524932646,1.09200465,104990.0,104980.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1734524935339,1.09200465,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524935545,1.16040465,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524935749,1.16040465,104990.0,104980.0,1.55164]
["bitfinex-derivatives","BTCF0:USTF0",1734524936539,1.16040465,104990.0,104980.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1734524937742,1.17934993,104990.0,104980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734524937939,0.04764,104980.0,104970.0,0.22763116]
["bitfinex-derivatives","BTCF0:USTF0",1734524938141,0.40844,104980.0,104970.0,0.22763116]
["bitfinex-derivatives","BTCF0:USTF0",1734524938338,0.04772,104980.0,104970.0,0.22763116]
["bitfinex-derivatives","BTCF0:USTF0",1734524938641,0.04772,104980.0,104970.0,0.27527516]
["bitfinex-derivatives","BTCF0:USTF0",1734524938944,8e-05,104980.0,104970.0,0.27527516]
["bitfinex-derivatives","BTCF0:USTF0",1734524939147,0.04872,104980.0,104970.0,0.27927516]
["bitfinex-derivatives","BTCF0:USTF0",1734524939551,0.04972,104980.0,104970.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734524939943,0.13680527,104980.0,104970.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734524942257,0.04972,104980.0,104970.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1734524943646,0.04972,104980.0,104970.0,0.27902857]
["bitfinex-derivatives","BTCF0:USTF0",1734524945255,0.00208,104980.0,104970.0,0.27902857]
["bitfinex-derivatives","BTCF0:USTF0",1734524945449,0.00208,104980.0,104970.0,0.72691384]
["bitfinex-derivatives","BTCF0:USTF0",1734524945954,0.00208,104980.0,104970.0,2.13982857]
["bitfinex-derivatives","BTCF0:USTF0",1734524946351,0.00208,104980.0,104970.0,2.11504833]
["bitfinex-derivatives","BTCF0:USTF0",1734524946551,0.00208,104980.0,104970.0,2.39927904]
["bitfinex-derivatives","BTCF0:USTF0",1734524947559,0.00208,104980.0,104970.0,2.78636431]
["bitfinex-derivatives","BTCF0:USTF0",1734524947759,0.08552665,104990.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734524947953,0.08552665,104990.0,104980.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1734524948155,0.08552665,104990.0,104980.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1734524948961,0.08652665,104990.0,104980.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1734524949365,0.13416165,104990.0,104980.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1734524949551,0.13516165,104990.0,104980.0,1.3667919]
["bitfinex-derivatives","BTCF0:USTF0",1734524950659,0.13516165,104990.0,104980.0,1.2373919]
["bitfinex-derivatives","BTCF0:USTF0",1734524951860,0.13516165,104990.0,104980.0,0.89631504]
["bitfinex-derivatives","BTCF0:USTF0",1734524952367,0.20366165,104990.0,104980.0,0.89631504]
["bitfinex-derivatives","BTCF0:USTF0",1734524952761,0.29074692,104990.0,104980.0,0.53551504]
["bitfinex-derivatives","BTCF0:USTF0",1734524952968,0.71884692,104990.0,104980.0,0.53551504]
["bitfinex-derivatives","BTCF0:USTF0",1734524954162,0.83272599,104990.0,104980.0,0.53551504]
["bitfinex-derivatives","BTCF0:USTF0",1734524955772,0.83272599,104990.0,104980.0,0.48787504]
["bitfinex-derivatives","BTCF0:USTF0",1734524955981,0.89602599,104990.0,104980.0,0.48787504]
["bitfinex-derivatives","BTCF0:USTF0",1734524956174,0.89602599,104990.0,104980.0,0.53551504]
["bitfinex-derivatives","BTCF0:USTF0",1734524956677,0.80894072,104990.0,104980.0,0.53551504]
["bitfinex-derivatives","BTCF0:USTF0",1734524956975,0.72353142,104990.0,104980.0,0.27666867]
["bitfinex-derivatives","BTCF0:USTF0",1734524957874,0.66023142,104990.0,104980.0,0.27666867]
["bitfinex-derivatives","BTCF0:USTF0",1734524958180,0.66023142,104990.0,104980.0,0.22902867]
["bitfinex-derivatives","BTCF0:USTF0",1734524958676,0.74731669,104990.0,104980.0,0.22902867]
["bitfinex-derivatives","BTCF0:USTF0",1734524959069,0.75701951,104990.0,104980.0,0.22902867]
["bitfinex-derivatives","BTCF0:USTF0",1734524960478,0.89936835,104990.0,104980.0,0.22902867]
["bitfinex-derivatives","BTCF0:USTF0",1734524962075,0.78548928,104990.0,104980.0,0.22902867]
["bitfinex-derivatives","BTCF0:USTF0",1734524965980,0.81282529,104990.0,104980.0,0.22902867]
["bitfinex-derivatives","BTCF0:USTF0",1734524967171,0.81282529,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734524967172,0.84129506,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734524967777,1.29907771,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734524968078,1.27184969,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734524968273,1.2861697,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734524968479,1.27184969,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734524968677,1.2861697,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734524969884,1.2851697,104990.0,104980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524970076,1.30467419,104990.0,104980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734524970270,1.30467419,104990.0,104960.0,0.22809984]
["bitfinex-derivatives","BTCF0:USTF0",1734524970271,0.047644,104970.0,104960.0,0.22809984]
["bitfinex-derivatives","BTCF0:USTF0",1734524970473,1.10162987,104970.0,104960.0,0.22809984]
["bitfinex-derivatives","BTCF0:USTF0",1734524970675,1.23170987,104970.0,104960.0,0.22809984]
["bitfinex-derivatives","BTCF0:USTF0",1734524971682,1.34575918,104970.0,104960.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1734524971884,1.39440718,104970.0,104940.0,0.4887846]
["bitfinex-derivatives","BTCF0:USTF0",1734524972180,0.047733,104950.0,104940.0,0.5364416]
["bitfinex-derivatives","BTCF0:USTF0",1734524972882,0.047733,104950.0,104940.0,2.0364416]
["bitfinex-derivatives","BTCF0:USTF0",1734524973071,0.13322239,104950.0,104940.0,1.83188771]
["bitfinex-derivatives","BTCF0:USTF0",1734524973275,0.13322239,104950.0,104940.0,1.547657]
["bitfinex-derivatives","BTCF0:USTF0",1734524973474,0.13422239,104950.0,104940.0,1.547657]
["bitfinex-derivatives","BTCF0:USTF0",1734524973678,0.08756939,104950.0,104940.0,1.547657]
["bitfinex-derivatives","BTCF0:USTF0",1734524973884,0.08756939,104950.0,104940.0,1.612257]
["bitfinex-derivatives","BTCF0:USTF0",1734524974080,0.13522239,104950.0,104940.0,1.612257]
["bitfinex-derivatives","BTCF0:USTF0",1734524974582,0.08756939,104950.0,104940.0,1.69945026]
["bitfinex-derivatives","BTCF0:USTF0",1734524974882,0.13522239,104950.0,104940.0,1.612257]
["bitfinex-derivatives","BTCF0:USTF0",1734524975072,0.13522239,104950.0,104940.0,1.674657]
["bitfinex-derivatives","BTCF0:USTF0",1734524975277,0.049733,104950.0,104940.0,1.674657]
["bitfinex-derivatives","BTCF0:USTF0",1734524977087,0.049733,104950.0,104940.0,1.547657]
["bitfinex-derivatives","BTCF0:USTF0",1734524978387,0.13692626,104950.0,104940.0,1.547657]
["bitfinex-derivatives","BTCF0:USTF0",1734524979288,0.13692626,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734524979788,0.047658,104940.0,104930.0,0.28423071]
["bitfinex-derivatives","BTCF0:USTF0",1734524979984,0.41062378,104950.0,104930.0,0.33189271]
["bitfinex-derivatives","BTCF0:USTF0",1734524980290,0.41062378,104950.0,104940.0,0.49565126]
["bitfinex-derivatives","BTCF0:USTF0",1734524980291,0.00208878,104950.0,104940.0,0.49565126]
["bitfinex-derivatives","BTCF0:USTF0",1734524980582,0.20009871,104960.0,104950.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734524980788,0.0996387,104960.0,104950.0,0.49564626]
["bitfinex-derivatives","BTCF0:USTF0",1734524980990,0.0996387,104960.0,104950.0,0.79564626]
["bitfinex-derivatives","BTCF0:USTF0",1734524981179,0.0996387,104960.0,104950.0,2.29564626]
["bitfinex-derivatives","BTCF0:USTF0",1734524981585,7.631e-05,104960.0,104950.0,2.76163811]
["bitfinex-derivatives","BTCF0:USTF0",1734524981887,7.631e-05,104960.0,104950.0,2.46163811]
["bitfinex-derivatives","BTCF0:USTF0",1734524982784,0.00107631,104960.0,104950.0,2.80371497]
["bitfinex-derivatives","BTCF0:USTF0",1734524983085,0.00207631,104960.0,104950.0,3.10471497]
["bitfinex-derivatives","BTCF0:USTF0",1734524983278,0.00207631,104960.0,104950.0,2.80471497]
["bitfinex-derivatives","BTCF0:USTF0",1734524983987,0.00207631,104960.0,104950.0,2.37644485]
["bitfinex-derivatives","BTCF0:USTF0",1734524984283,0.04972531,104960.0,104950.0,0.87644485]
["bitfinex-derivatives","BTCF0:USTF0",1734524984685,0.04972531,104960.0,104950.0,2.37644485]
["bitfinex-derivatives","BTCF0:USTF0",1734524987382,0.04972531,104960.0,104950.0,2.01564485]
["bitfinex-derivatives","BTCF0:USTF0",1734524989197,0.11122531,104960.0,104950.0,2.01564485]
["bitfinex-derivatives","BTCF0:USTF0",1734524989387,0.11122531,104960.0,104950.0,1.96799185]
["bitfinex-derivatives","BTCF0:USTF0",1734524989693,0.11122531,104960.0,104950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734524990890,0.47202531,104960.0,104950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734524991791,0.47202531,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524991996,0.61961857,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524992686,0.68611857,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524994597,0.8286802,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524996000,0.82860389,104960.0,104950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734524996496,1.12860389,104960.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734524996698,0.41601031,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734524996995,0.40864195,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734524997207,0.49583521,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734524997494,0.40864195,104950.0,104940.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734524997899,0.40864195,104950.0,104940.0,1.547698]
["bitfinex-derivatives","BTCF0:USTF0",1734524998195,0.40864195,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734524998403,0.49583521,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734524999505,0.49683521,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734525000304,0.49683521,104950.0,104940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525002203,0.5065659,104950.0,104940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525005889,0.05857264,104950.0,104940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525006089,0.00118895,104950.0,104940.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734525006299,0.00118895,104950.0,104940.0,0.769298]
["bitfinex-derivatives","BTCF0:USTF0",1734525006696,0.00118895,104950.0,104940.0,1.908498]
["bitfinex-derivatives","BTCF0:USTF0",1734525006900,0.00118895,104950.0,104940.0,2.29569126]
["bitfinex-derivatives","BTCF0:USTF0",1734525007702,0.00118895,104950.0,104940.0,1.99569126]
["bitfinex-derivatives","BTCF0:USTF0",1734525008001,0.00118895,104950.0,104940.0,2.38288452]
["bitfinex-derivatives","BTCF0:USTF0",1734525008399,0.00118895,104950.0,104940.0,2.29569126]
["bitfinex-derivatives","BTCF0:USTF0",1734525008603,0.00118895,104950.0,104940.0,2.76674917]
["bitfinex-derivatives","BTCF0:USTF0",1734525009404,0.00118895,104950.0,104940.0,2.85394243]
["bitfinex-derivatives","BTCF0:USTF0",1734525009808,0.00118895,104950.0,104940.0,2.91078858]
["bitfinex-derivatives","BTCF0:USTF0",1734525010203,0.0639,104970.0,104960.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734525010503,0.0639,104970.0,104960.0,0.49568226]
["bitfinex-derivatives","BTCF0:USTF0",1734525010813,0.0639,104970.0,104960.0,0.55568226]
["bitfinex-derivatives","BTCF0:USTF0",1734525011108,0.06397053,104970.0,104960.0,0.55568226]
["bitfinex-derivatives","BTCF0:USTF0",1734525011502,0.06597053,104970.0,104960.0,0.55568226]
["bitfinex-derivatives","BTCF0:USTF0",1734525012105,0.06597053,104970.0,104960.0,2.05568226]
["bitfinex-derivatives","BTCF0:USTF0",1734525012306,0.00207053,104970.0,104960.0,2.05568226]
["bitfinex-derivatives","BTCF0:USTF0",1734525012814,0.00407053,104970.0,104960.0,2.05568226]
["bitfinex-derivatives","BTCF0:USTF0",1734525013105,0.00307053,104970.0,104960.0,2.05668226]
["bitfinex-derivatives","BTCF0:USTF0",1734525013495,0.00107053,104970.0,104960.0,0.55668226]
["bitfinex-derivatives","BTCF0:USTF0",1734525013700,0.00107053,104970.0,104960.0,0.84084711]
["bitfinex-derivatives","BTCF0:USTF0",1734525014105,0.00107053,104970.0,104960.0,0.69365385]
["bitfinex-derivatives","BTCF0:USTF0",1734525014106,0.04871453,104970.0,104960.0,0.69365385]
["bitfinex-derivatives","BTCF0:USTF0",1734525014413,0.04871453,104970.0,104950.0,0.38872786]
["bitfinex-derivatives","BTCF0:USTF0",1734525014414,0.047649,104960.0,104950.0,0.38872786]
["bitfinex-derivatives","BTCF0:USTF0",1734525014704,0.408529,104960.0,104950.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1734525015308,8e-05,104960.0,104950.0,0.13484426]
["bitfinex-derivatives","BTCF0:USTF0",1734525016310,8e-05,104960.0,104950.0,0.20134426]
["bitfinex-derivatives","BTCF0:USTF0",1734525017014,0.048729,104960.0,104950.0,0.20134426]
["bitfinex-derivatives","BTCF0:USTF0",1734525017199,0.048729,104960.0,104950.0,0.114151]
["bitfinex-derivatives","BTCF0:USTF0",1734525017407,0.048729,104960.0,104950.0,0.177351]
["bitfinex-derivatives","BTCF0:USTF0",1734525020012,0.13592226,104960.0,104950.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1734525020203,0.047653,104950.0,104940.0,1.973996]
["bitfinex-derivatives","BTCF0:USTF0",1734525020515,0.047653,104950.0,104940.0,1.613196]
["bitfinex-derivatives","BTCF0:USTF0",1734525021017,0.49564626,104950.0,104940.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1734525021318,0.408533,104950.0,104940.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1734525021611,0.49572626,104950.0,104940.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1734525022011,0.50572626,104950.0,104940.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1734525022919,0.50672626,104950.0,104940.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1734525023817,0.50682169,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734525024217,0.57182169,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734525025205,0.57182169,104950.0,104940.0,1.547698]
["bitfinex-derivatives","BTCF0:USTF0",1734525027505,0.63792169,104950.0,104940.0,1.547698]
["bitfinex-derivatives","BTCF0:USTF0",1734525028321,0.6522417,104950.0,104940.0,1.547698]
["bitfinex-derivatives","BTCF0:USTF0",1734525028516,0.63792169,104950.0,104940.0,1.547698]
["bitfinex-derivatives","BTCF0:USTF0",1734525028713,0.6522417,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734525030525,0.6422417,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734525030714,0.6522417,104950.0,104940.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734525031525,0.6522417,104950.0,104940.0,1.547693]
["bitfinex-derivatives","BTCF0:USTF0",1734525032416,0.13924844,104950.0,104940.0,1.547693]
["bitfinex-derivatives","BTCF0:USTF0",1734525032629,0.05882843,104950.0,104940.0,1.908493]
["bitfinex-derivatives","BTCF0:USTF0",1734525037825,0.01117543,104950.0,104940.0,0.63586504]
["bitfinex-derivatives","BTCF0:USTF0",1734525038327,0.01117543,104950.0,104940.0,2.13586504]
["bitfinex-derivatives","BTCF0:USTF0",1734525039027,0.01117543,104950.0,104940.0,0.63586504]
["bitfinex-derivatives","BTCF0:USTF0",1734525039724,0.00117543,104950.0,104940.0,1.17125156]
["bitfinex-derivatives","BTCF0:USTF0",1734525039927,0.00117543,104950.0,104940.0,1.1465583]
["bitfinex-derivatives","BTCF0:USTF0",1734525040125,0.01,104960.0,104950.0,0.13484126]
["bitfinex-derivatives","BTCF0:USTF0",1734525040320,0.01,104960.0,104950.0,0.56194126]
["bitfinex-derivatives","BTCF0:USTF0",1734525041020,0.01009951,104960.0,104950.0,0.56198126]
["bitfinex-derivatives","BTCF0:USTF0",1734525041623,0.35204,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734525041827,0.36204,104970.0,104960.0,0.49563726]
["bitfinex-derivatives","BTCF0:USTF0",1734525042026,0.36204,104970.0,104960.0,0.55817726]
["bitfinex-derivatives","BTCF0:USTF0",1734525042325,0.36204,104970.0,104960.0,2.05817726]
["bitfinex-derivatives","BTCF0:USTF0",1734525042732,0.36214484,104970.0,104960.0,2.28520672]
["bitfinex-derivatives","BTCF0:USTF0",1734525043632,0.36414484,104970.0,104960.0,2.28520672]
["bitfinex-derivatives","BTCF0:USTF0",1734525043829,0.36614484,104970.0,104960.0,2.28520672]
["bitfinex-derivatives","BTCF0:USTF0",1734525044324,0.36314484,104970.0,104960.0,2.20001346]
["bitfinex-derivatives","BTCF0:USTF0",1734525044925,0.41078384,104970.0,104960.0,0.76091346]
["bitfinex-derivatives","BTCF0:USTF0",1734525045118,0.41078384,104970.0,104960.0,0.69841346]
["bitfinex-derivatives","BTCF0:USTF0",1734525046933,0.41078384,104970.0,104960.0,0.8685551]
["bitfinex-derivatives","BTCF0:USTF0",1734525048024,0.41078384,104970.0,104960.0,0.64152564]
["bitfinex-derivatives","BTCF0:USTF0",1734525052834,0.40978384,104970.0,104960.0,0.64052564]
["bitfinex-derivatives","BTCF0:USTF0",1734525055531,0.36214484,104970.0,104960.0,0.7277189]
["bitfinex-derivatives","BTCF0:USTF0",1734525055928,0.36214484,104970.0,104960.0,2.2277189]
["bitfinex-derivatives","BTCF0:USTF0",1734525056828,0.01010484,104970.0,104960.0,2.2277189]
["bitfinex-derivatives","BTCF0:USTF0",1734525057331,0.01010484,104970.0,104960.0,2.45474836]
["bitfinex-derivatives","BTCF0:USTF0",1734525058139,0.05774384,104970.0,104960.0,2.3675551]
["bitfinex-derivatives","BTCF0:USTF0",1734525058338,0.05774384,104970.0,104960.0,0.8675551]
["bitfinex-derivatives","BTCF0:USTF0",1734525059637,0.05774384,104970.0,104960.0,0.64052564]
["bitfinex-derivatives","BTCF0:USTF0",1734525060335,0.59293036,104970.0,104960.0,0.17118164]
["bitfinex-derivatives","BTCF0:USTF0",1734525060539,0.65293036,104970.0,104960.0,0.17118164]
["bitfinex-derivatives","BTCF0:USTF0",1734525060735,0.5657371,104970.0,104960.0,0.17118164]
["bitfinex-derivatives","BTCF0:USTF0",1734525060938,0.95293036,104970.0,104960.0,0.06939269]
["bitfinex-derivatives","BTCF0:USTF0",1734525061334,0.8657371,104970.0,104960.0,0.06939269]
["bitfinex-derivatives","BTCF0:USTF0",1734525061541,0.5657371,104970.0,104960.0,0.06939269]
["bitfinex-derivatives","BTCF0:USTF0",1734525061935,0.87911734,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525063345,1.03731734,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525064347,1.1245106,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525064547,1.03731734,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525065240,1.1245106,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525065640,1.13429085,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525066338,1.43429085,104970.0,104960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525066641,0.047648,104950.0,104940.0,0.22702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525066838,0.85768126,104950.0,104940.0,0.22702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525067045,0.92147263,104950.0,104940.0,0.22702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525068047,0.047653,104940.0,104930.0,1.77468646]
["bitfinex-derivatives","BTCF0:USTF0",1734525068241,0.047653,104940.0,104930.0,1.72702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525068544,0.14924627,104940.0,104930.0,1.72702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525068749,0.14924627,104940.0,104930.0,1.77468646]
["bitfinex-derivatives","BTCF0:USTF0",1734525069352,0.15024627,104940.0,104930.0,1.547657]
["bitfinex-derivatives","BTCF0:USTF0",1734525069544,0.15124627,104940.0,104930.0,1.547657]
["bitfinex-derivatives","BTCF0:USTF0",1734525070239,0.15124627,104940.0,104930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734525072446,0.51204627,104940.0,104930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734525072850,0.047657,104930.0,104920.0,0.22702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525073045,0.49565026,104930.0,104920.0,0.22702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525073244,0.49573026,104930.0,104920.0,0.22702946]
["bitfinex-derivatives","BTCF0:USTF0",1734525074453,0.047662,104920.0,104910.0,2.26279346]
["bitfinex-derivatives","BTCF0:USTF0",1734525074858,0.047742,104920.0,104910.0,2.26279346]
["bitfinex-derivatives","BTCF0:USTF0",1734525075443,0.13493526,104920.0,104910.0,1.908464]
["bitfinex-derivatives","BTCF0:USTF0",1734525075649,0.13693526,104920.0,104910.0,1.908464]
["bitfinex-derivatives","BTCF0:USTF0",1734525076357,0.049742,104920.0,104910.0,1.908464]
["bitfinex-derivatives","BTCF0:USTF0",1734525076663,0.049742,104920.0,104910.0,1.969364]
["bitfinex-derivatives","BTCF0:USTF0",1734525076860,0.049742,104920.0,104910.0,2.031364]
["bitfinex-derivatives","BTCF0:USTF0",1734525080157,0.00208,104920.0,104910.0,2.031364]
["bitfinex-derivatives","BTCF0:USTF0",1734525081568,0.00208,104920.0,104910.0,2.25839346]
["bitfinex-derivatives","BTCF0:USTF0",1734525084864,0.049742,104920.0,104910.0,2.25839346]
["bitfinex-derivatives","BTCF0:USTF0",1734525090262,0.049742,104920.0,104910.0,2.54199077]
["bitfinex-derivatives","BTCF0:USTF0",1734525090468,0.049742,104920.0,104910.0,2.71763256]
["bitfinex-derivatives","BTCF0:USTF0",1734525092668,0.049742,104920.0,104910.0,1.21763256]
["bitfinex-derivatives","BTCF0:USTF0",1734525093573,0.049742,104920.0,104910.0,0.9906031]
["bitfinex-derivatives","BTCF0:USTF0",1734525094560,0.13693526,104920.0,104910.0,0.9906031]
["bitfinex-derivatives","BTCF0:USTF0",1734525094872,0.13693526,104920.0,104910.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525095359,0.049742,104920.0,104910.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525097869,0.16377091,104920.0,104910.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525098974,0.049742,104920.0,104910.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525100065,0.16377091,104920.0,104910.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525100471,0.25096417,104920.0,104910.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525101161,0.33667841,104920.0,104910.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525101372,0.33667841,104920.0,104910.0,2.3677031]
["bitfinex-derivatives","BTCF0:USTF0",1734525102680,0.24948515,104920.0,104910.0,0.5069031]
["bitfinex-derivatives","BTCF0:USTF0",1734525102868,0.33667841,104920.0,104910.0,0.5069031]
["bitfinex-derivatives","BTCF0:USTF0",1734525103869,0.3935258,104920.0,104910.0,0.5069031]
["bitfinex-derivatives","BTCF0:USTF0",1734525104270,0.3935258,104920.0,104910.0,0.4592391]
["bitfinex-derivatives","BTCF0:USTF0",1734525104568,0.3935258,104920.0,104910.0,0.5069061]
["bitfinex-derivatives","BTCF0:USTF0",1734525106079,0.42085748,104920.0,104910.0,0.73499883]
["bitfinex-derivatives","BTCF0:USTF0",1734525106270,0.41985748,104920.0,104910.0,0.68733183]
["bitfinex-derivatives","BTCF0:USTF0",1734525106471,0.42085748,104920.0,104910.0,0.68733183]
["bitfinex-derivatives","BTCF0:USTF0",1734525107578,0.43057172,104920.0,104910.0,0.68733183]
["bitfinex-derivatives","BTCF0:USTF0",1734525108175,0.44489173,104920.0,104910.0,0.68733183]
["bitfinex-derivatives","BTCF0:USTF0",1734525108380,0.33094682,104920.0,104910.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525108774,0.69074682,104920.0,104910.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525108972,0.69174682,104920.0,104910.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525110681,0.58882947,104910.0,104900.0,0.32821574]
["bitfinex-derivatives","BTCF0:USTF0",1734525111077,0.58890947,104910.0,104900.0,0.32821574]
["bitfinex-derivatives","BTCF0:USTF0",1734525111270,0.58990947,104910.0,104900.0,0.32821574]
["bitfinex-derivatives","BTCF0:USTF0",1734525111883,0.84687741,104910.0,104900.0,0.10012301]
["bitfinex-derivatives","BTCF0:USTF0",1734525112084,0.93799776,104910.0,104900.0,0.10012301]
["bitfinex-derivatives","BTCF0:USTF0",1734525112280,0.93899776,104910.0,104900.0,0.10012301]
["bitfinex-derivatives","BTCF0:USTF0",1734525113077,0.82478979,104910.0,104900.0,0.10012301]
["bitfinex-derivatives","BTCF0:USTF0",1734525113682,0.91207261,104910.0,104900.0,0.10012301]
["bitfinex-derivatives","BTCF0:USTF0",1734525113983,0.82478979,104910.0,104900.0,0.10012301]
["bitfinex-derivatives","BTCF0:USTF0",1734525114194,1.07027261,104910.0,104900.0,0.10012301]
["bitfinex-derivatives","BTCF0:USTF0",1734525115194,1.37036788,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525115383,0.89580224,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525115588,0.98308506,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525116191,1.07036788,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525116698,1.37036788,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525116896,1.07036788,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525118800,1.37036788,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525119399,1.48436682,104910.0,104900.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1734525119598,1.48436682,104910.0,104880.0,2.26517073]
["bitfinex-derivatives","BTCF0:USTF0",1734525119599,0.047676,104890.0,104880.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525119795,0.91069882,104890.0,104880.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525120102,0.91077882,104890.0,104880.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525120292,0.84807882,104890.0,104880.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525120591,0.84820062,104890.0,104880.0,0.22809273]
["bitfinex-derivatives","BTCF0:USTF0",1734525120791,0.96219956,104890.0,104870.0,0.70702711]
["bitfinex-derivatives","BTCF0:USTF0",1734525121097,0.13504282,104880.0,104870.0,0.4711138]
["bitfinex-derivatives","BTCF0:USTF0",1734525121296,0.04776,104880.0,104870.0,0.4711138]
["bitfinex-derivatives","BTCF0:USTF0",1734525122303,0.13504282,104880.0,104870.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734525122598,0.13604282,104880.0,104870.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734525122793,0.49784282,104880.0,104870.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734525123395,0.58330044,104880.0,104870.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734525123601,0.58339571,104880.0,104870.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734525124804,0.67067853,104880.0,104870.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734525125304,0.73607853,104880.0,104870.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734525125698,0.047685,104870.0,104860.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734525125892,0.13496782,104870.0,104860.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1734525126106,0.13504782,104870.0,104860.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1734525127209,0.047689,104860.0,104850.0,0.469491]
["bitfinex-derivatives","BTCF0:USTF0",1734525127515,0.047769,104860.0,104850.0,0.537891]
["bitfinex-derivatives","BTCF0:USTF0",1734525128099,8e-05,104860.0,104850.0,0.537891]
["bitfinex-derivatives","BTCF0:USTF0",1734525128499,8e-05,104860.0,104850.0,0.62517382]
["bitfinex-derivatives","BTCF0:USTF0",1734525128717,8e-05,104860.0,104850.0,0.537891]
["bitfinex-derivatives","BTCF0:USTF0",1734525128902,0.00108,104860.0,104850.0,0.537891]
["bitfinex-derivatives","BTCF0:USTF0",1734525129219,0.401006,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734525129510,0.35332,104870.0,104860.0,1.975329]
["bitfinex-derivatives","BTCF0:USTF0",1734525129899,0.401005,104870.0,104860.0,1.975329]
["bitfinex-derivatives","BTCF0:USTF0",1734525130098,0.400005,104870.0,104860.0,1.975329]
["bitfinex-derivatives","BTCF0:USTF0",1734525130704,0.401005,104870.0,104860.0,1.975329]
["bitfinex-derivatives","BTCF0:USTF0",1734525131210,0.401005,104870.0,104860.0,2.20342173]
["bitfinex-derivatives","BTCF0:USTF0",1734525131602,0.402005,104870.0,104860.0,1.84362173]
["bitfinex-derivatives","BTCF0:USTF0",1734525131806,0.402005,104870.0,104860.0,0.29593273]
["bitfinex-derivatives","BTCF0:USTF0",1734525131807,0.48928782,104870.0,104860.0,0.29593273]
["bitfinex-derivatives","BTCF0:USTF0",1734525132205,0.48928782,104870.0,104860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734525132704,0.85008782,104870.0,104860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734525134805,0.85016575,104870.0,104860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734525135008,0.84916575,104870.0,104860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734525135209,0.91426575,104870.0,104860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734525136100,0.99972337,104870.0,104860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734525137515,1.11272231,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525139216,1.12214013,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525139718,1.1220622,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525139903,1.1877622,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525140108,1.4877622,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525140313,1.10230458,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525141410,1.10430458,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525141612,1.10630458,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525141911,1.24906455,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525142705,1.54906455,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525143015,1.18347333,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525144407,1.04071336,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525144913,0.17521054,104870.0,104860.0,0.44812282]
["bitfinex-derivatives","BTCF0:USTF0",1734525145120,0.32789859,104880.0,104860.0,0.49581182]
["bitfinex-derivatives","BTCF0:USTF0",1734525145306,0.15707998,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734525145509,0.14275997,104880.0,104870.0,1.908525]
["bitfinex-derivatives","BTCF0:USTF0",1734525145710,0.17081861,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734525145910,0.17081861,104890.0,104880.0,0.49576282]
["bitfinex-derivatives","BTCF0:USTF0",1734525146105,0.19928838,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734525146308,0.19928838,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734525146506,0.49059538,104910.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525146722,0.08547397,104900.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525147118,0.08558066,104900.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525147312,0.08558066,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734525147512,0.08958066,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734525147708,0.00410669,104900.0,104890.0,0.63656873]
["bitfinex-derivatives","BTCF0:USTF0",1734525148319,0.00210669,104900.0,104890.0,0.70656873]
["bitfinex-derivatives","BTCF0:USTF0",1734525148914,0.00010669,104900.0,104890.0,0.70656873]
["bitfinex-derivatives","BTCF0:USTF0",1734525149114,0.13506051,104900.0,104890.0,0.91996297]
["bitfinex-derivatives","BTCF0:USTF0",1734525149310,0.04777769,104900.0,104890.0,0.91996297]
["bitfinex-derivatives","BTCF0:USTF0",1734525149720,0.04877769,104900.0,104890.0,0.91996297]
["bitfinex-derivatives","BTCF0:USTF0",1734525150522,0.04877769,104900.0,104890.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1734525151716,0.04877769,104900.0,104890.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1734525151924,0.00110669,104900.0,104890.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1734525153024,0.00110669,104900.0,104890.0,0.56775882]
["bitfinex-derivatives","BTCF0:USTF0",1734525153218,0.00110669,104900.0,104890.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1734525154123,0.49686051,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734525155617,0.49786051,104900.0,104890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734525155821,0.04768,104880.0,104860.0,2.20311365]
["bitfinex-derivatives","BTCF0:USTF0",1734525156015,0.76076,104880.0,104860.0,2.20311365]
["bitfinex-derivatives","BTCF0:USTF0",1734525156211,0.047685,104870.0,104860.0,2.20311365]
["bitfinex-derivatives","BTCF0:USTF0",1734525156625,0.047685,104870.0,104860.0,0.70311365]
["bitfinex-derivatives","BTCF0:USTF0",1734525156823,0.047765,104870.0,104860.0,0.70311365]
["bitfinex-derivatives","BTCF0:USTF0",1734525157024,0.047765,104870.0,104860.0,2.20311365]
["bitfinex-derivatives","BTCF0:USTF0",1734525157328,0.048765,104870.0,104860.0,2.20511365]
["bitfinex-derivatives","BTCF0:USTF0",1734525157529,0.048765,104870.0,104860.0,2.20711365]
["bitfinex-derivatives","BTCF0:USTF0",1734525157825,0.04886715,104870.0,104860.0,0.65942865]
["bitfinex-derivatives","BTCF0:USTF0",1734525158221,0.00118215,104870.0,104860.0,0.70711765]
["bitfinex-derivatives","BTCF0:USTF0",1734525158411,0.00118215,104870.0,104860.0,0.93160047]
["bitfinex-derivatives","BTCF0:USTF0",1734525158616,0.00118215,104870.0,104860.0,1.23160047]
["bitfinex-derivatives","BTCF0:USTF0",1734525159026,0.35228,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734525159221,0.35228,104880.0,104870.0,0.49576782]
["bitfinex-derivatives","BTCF0:USTF0",1734525159727,0.35228,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734525160232,0.3523923,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734525160521,0.3523923,104880.0,104870.0,0.63766507]
["bitfinex-derivatives","BTCF0:USTF0",1734525161216,0.4000723,104880.0,104870.0,0.63766507]
["bitfinex-derivatives","BTCF0:USTF0",1734525161922,0.4000723,104880.0,104870.0,0.63566507]
["bitfinex-derivatives","BTCF0:USTF0",1734525162222,0.4010723,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525162417,0.48835512,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525162620,0.48735512,104880.0,104870.0,0.63866507]
["bitfinex-derivatives","BTCF0:USTF0",1734525162931,0.48735512,104880.0,104870.0,0.64066507]
["bitfinex-derivatives","BTCF0:USTF0",1734525162932,0.4000723,104880.0,104870.0,0.64066507]
["bitfinex-derivatives","BTCF0:USTF0",1734525163226,0.4110723,104880.0,104870.0,0.64166507]
["bitfinex-derivatives","BTCF0:USTF0",1734525163428,0.4110723,104880.0,104870.0,0.63966507]
["bitfinex-derivatives","BTCF0:USTF0",1734525164323,0.49835512,104880.0,104870.0,0.63966507]
["bitfinex-derivatives","BTCF0:USTF0",1734525164830,0.49835512,104880.0,104870.0,0.27886507]
["bitfinex-derivatives","BTCF0:USTF0",1734525165220,0.85915512,104880.0,104870.0,0.27886507]
["bitfinex-derivatives","BTCF0:USTF0",1734525165522,0.85815512,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525165823,0.49735512,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525166028,0.4100723,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525166537,0.4100723,104880.0,104870.0,1.77786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525167224,0.4100723,104880.0,104870.0,0.27486507]
["bitfinex-derivatives","BTCF0:USTF0",1734525167225,0.49735512,104880.0,104870.0,0.27486507]
["bitfinex-derivatives","BTCF0:USTF0",1734525167432,0.49735512,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525167626,0.63395512,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525167931,0.99475512,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525168327,1.00907513,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525168525,0.99475512,104880.0,104870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734525168717,1.00907513,104880.0,104870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734525168919,0.64927513,104880.0,104870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734525169521,0.64827513,104880.0,104870.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734525170029,0.64827513,104880.0,104870.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734525171326,0.64827513,104880.0,104870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525171630,0.64827513,104880.0,104870.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734525172024,1.00907513,104880.0,104870.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734525172224,0.64827513,104880.0,104870.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734525172623,1.00907513,104880.0,104870.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734525173139,0.64827513,104880.0,104870.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734525173430,0.71577513,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525174223,1.07657513,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525175522,0.8012491,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525176429,1.1620491,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525177220,1.07657513,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525179340,1.1620491,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525182328,1.0945491,104880.0,104870.0,0.27786507]
["bitfinex-derivatives","BTCF0:USTF0",1734525182731,0.7337491,104880.0,104870.0,0.63866507]
["bitfinex-derivatives","BTCF0:USTF0",1734525183029,0.44786627,104880.0,104870.0,2.42226238]
["bitfinex-derivatives","BTCF0:USTF0",1734525183230,0.44786627,104880.0,104870.0,2.62086238]
["bitfinex-derivatives","BTCF0:USTF0",1734525183828,0.3623923,104880.0,104870.0,2.90452056]
["bitfinex-derivatives","BTCF0:USTF0",1734525184836,0.4100723,104880.0,104870.0,2.90452056]
["bitfinex-derivatives","BTCF0:USTF0",1734525186643,0.4100723,104880.0,104870.0,2.66238492]
["bitfinex-derivatives","BTCF0:USTF0",1734525187744,0.4100723,104880.0,104870.0,2.90452056]
["bitfinex-derivatives","BTCF0:USTF0",1734525189140,0.3623923,104880.0,104870.0,2.90452056]
["bitfinex-derivatives","BTCF0:USTF0",1734525189648,0.3623923,104880.0,104870.0,2.91650698]
["bitfinex-derivatives","BTCF0:USTF0",1734525190051,0.3623923,104880.0,104870.0,2.57543012]
["bitfinex-derivatives","BTCF0:USTF0",1734525193141,0.49735512,104880.0,104870.0,0.6334437]
["bitfinex-derivatives","BTCF0:USTF0",1734525193348,0.49735512,104880.0,104870.0,0.5686437]
["bitfinex-derivatives","BTCF0:USTF0",1734525193646,0.4100723,104880.0,104870.0,0.5686437]
["bitfinex-derivatives","BTCF0:USTF0",1734525193851,0.4100723,104880.0,104870.0,0.91068336]
["bitfinex-derivatives","BTCF0:USTF0",1734525194948,0.4771723,104880.0,104870.0,0.66854772]
["bitfinex-derivatives","BTCF0:USTF0",1734525197546,0.56445512,104880.0,104870.0,0.66854772]
["bitfinex-derivatives","BTCF0:USTF0",1734525197851,0.92525512,104880.0,104870.0,0.88904818]
["bitfinex-derivatives","BTCF0:USTF0",1734525198653,0.56445512,104880.0,104870.0,0.88904818]
["bitfinex-derivatives","BTCF0:USTF0",1734525200452,0.56445512,104880.0,104870.0,0.84136318]
["bitfinex-derivatives","BTCF0:USTF0",1734525200453,0.92525512,104880.0,104870.0,0.84136318]
["bitfinex-derivatives","BTCF0:USTF0",1734525200840,1.01253794,104880.0,104870.0,0.84136318]
["bitfinex-derivatives","BTCF0:USTF0",1734525201046,1.31253794,104880.0,104870.0,0.63046318]
["bitfinex-derivatives","BTCF0:USTF0",1734525201945,1.45513884,104880.0,104870.0,0.17125884]
["bitfinex-derivatives","BTCF0:USTF0",1734525202147,1.45502654,104880.0,104870.0,0.06715884]
["bitfinex-derivatives","BTCF0:USTF0",1734525202647,0.047685,104870.0,104860.0,0.51344558]
["bitfinex-derivatives","BTCF0:USTF0",1734525202853,0.49587924,104870.0,104860.0,0.51344558]
["bitfinex-derivatives","BTCF0:USTF0",1734525203049,0.49595924,104870.0,104860.0,0.51344558]
["bitfinex-derivatives","BTCF0:USTF0",1734525203452,0.047689,104860.0,104850.0,0.51487579]
["bitfinex-derivatives","BTCF0:USTF0",1734525203651,0.13497182,104860.0,104850.0,0.51344558]
["bitfinex-derivatives","BTCF0:USTF0",1734525203853,0.13505182,104860.0,104850.0,0.51344558]
["bitfinex-derivatives","BTCF0:USTF0",1734525204259,0.19875182,104860.0,104850.0,0.51344558]
["bitfinex-derivatives","BTCF0:USTF0",1734525204761,0.28437561,104860.0,104850.0,0.22834512]
["bitfinex-derivatives","BTCF0:USTF0",1734525205159,0.28537561,104860.0,104850.0,0.23134512]
["bitfinex-derivatives","BTCF0:USTF0",1734525205858,0.64717561,104860.0,104850.0,0.23134512]
["bitfinex-derivatives","BTCF0:USTF0",1734525207255,0.6472651,104860.0,104850.0,0.23134512]
["bitfinex-derivatives","BTCF0:USTF0",1734525207449,0.7116651,104860.0,104850.0,0.23134512]
["bitfinex-derivatives","BTCF0:USTF0",1734525207649,0.82579473,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525208253,0.92739756,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525208754,0.85535603,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525209060,0.76973224,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525209359,1.01512557,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525209550,1.01524217,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525210359,1.01424217,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525210557,1.31412557,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525211258,1.31312557,104860.0,104840.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734525211463,0.65765488,104850.0,104840.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734525211651,0.65006202,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734525212550,0.65106202,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734525213362,0.73642736,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734525213963,0.73642736,104850.0,104840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734525216565,0.64914454,104850.0,104840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734525216758,0.13426172,104850.0,104840.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1734525216958,0.13426172,104850.0,104840.0,0.190998]
["bitfinex-derivatives","BTCF0:USTF0",1734525217168,0.48670172,104850.0,104840.0,0.190998]
["bitfinex-derivatives","BTCF0:USTF0",1734525217358,0.48670172,104850.0,104840.0,1.690998]
["bitfinex-derivatives","BTCF0:USTF0",1734525217559,0.43900772,104850.0,104840.0,1.690998]
["bitfinex-derivatives","BTCF0:USTF0",1734525217766,0.43900772,104850.0,104840.0,2.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734525217970,0.33460772,104850.0,104840.0,2.051798]
["bitfinex-derivatives","BTCF0:USTF0",1734525218464,0.51008883,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734525218966,0.51018093,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525219359,0.52512615,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525219760,0.52712615,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525220069,0.52912615,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525222866,0.59732615,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525223369,0.52912615,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525224967,0.53912615,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525225568,0.53912615,104870.0,104860.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734525228969,0.047689,104860.0,104850.0,0.31968912]
["bitfinex-derivatives","BTCF0:USTF0",1734525229174,0.13497182,104860.0,104850.0,0.31968912]
["bitfinex-derivatives","BTCF0:USTF0",1734525229371,0.13505182,104860.0,104850.0,0.31968912]
["bitfinex-derivatives","BTCF0:USTF0",1734525229972,0.13505182,104860.0,104850.0,0.27199512]
["bitfinex-derivatives","BTCF0:USTF0",1734525230165,0.49585182,104860.0,104850.0,0.27199512]
["bitfinex-derivatives","BTCF0:USTF0",1734525230370,0.49585182,104860.0,104850.0,0.27299512]
["bitfinex-derivatives","BTCF0:USTF0",1734525231373,0.49585182,104860.0,104850.0,0.22934512]
["bitfinex-derivatives","BTCF0:USTF0",1734525232183,0.60998145,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525233782,0.61007915,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525233973,0.80957915,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525234473,0.89686197,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525234868,0.80957915,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525235073,1.19676427,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525235274,0.047694,104850.0,104840.0,0.23834512]
["bitfinex-derivatives","BTCF0:USTF0",1734525235580,0.58315273,104850.0,104840.0,0.23834512]
["bitfinex-derivatives","BTCF0:USTF0",1734525235974,0.58323273,104850.0,104840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734525236477,0.58423273,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734525237581,0.72686996,104850.0,104840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734525238185,0.047698,104840.0,104830.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525238384,0.91252082,104840.0,104830.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525238583,0.97870082,104840.0,104830.0,9.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525239481,0.97970082,104840.0,104830.0,0.00209307]
["bitfinex-derivatives","BTCF0:USTF0",1734525240084,1.093756,104840.0,104830.0,0.00209307]
["bitfinex-derivatives","BTCF0:USTF0",1734525240288,1.09385498,104840.0,104830.0,0.00209307]
["bitfinex-derivatives","BTCF0:USTF0",1734525242594,0.047708,104820.0,104810.0,0.22834512]
["bitfinex-derivatives","BTCF0:USTF0",1734525242795,0.94387364,104820.0,104810.0,0.19421618]
["bitfinex-derivatives","BTCF0:USTF0",1734525242985,1.00877364,104820.0,104810.0,0.19421618]
["bitfinex-derivatives","BTCF0:USTF0",1734525243182,1.00885364,104820.0,104810.0,0.19421618]
["bitfinex-derivatives","BTCF0:USTF0",1734525243384,1.00896241,104820.0,104810.0,0.19421618]
["bitfinex-derivatives","BTCF0:USTF0",1734525243792,0.047712,104810.0,104800.0,0.14914735]
["bitfinex-derivatives","BTCF0:USTF0",1734525244093,0.13507482,104810.0,104800.0,0.14914735]
["bitfinex-derivatives","BTCF0:USTF0",1734525244295,0.13507482,104810.0,104800.0,0.10143135]
["bitfinex-derivatives","BTCF0:USTF0",1734525244486,0.49587482,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525244791,0.56247637,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525245376,0.57610851,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525246195,0.57810851,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525246399,0.58010851,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525247304,0.51360851,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525247492,0.51360851,104810.0,104800.0,0.147717]
["bitfinex-derivatives","BTCF0:USTF0",1734525247692,0.51360851,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525248290,0.52792852,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525248491,0.51360851,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525248701,0.52792852,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525248899,0.59522852,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525253306,0.75342852,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525255206,0.75332697,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734525256002,0.75332697,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525256596,0.75344243,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525256790,0.75341432,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525256996,0.75332697,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525257197,0.75340995,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525257405,0.7534022,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525257600,0.7722716,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525257806,0.77215396,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525258204,0.77225095,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525258500,0.51217917,104810.0,104800.0,0.05377829]
["bitfinex-derivatives","BTCF0:USTF0",1734525258701,0.11823217,104810.0,104800.0,2.43356111]
["bitfinex-derivatives","BTCF0:USTF0",1734525258894,0.11823217,104810.0,104800.0,2.34627829]
["bitfinex-derivatives","BTCF0:USTF0",1734525259296,0.11823217,104810.0,104800.0,2.04627829]
["bitfinex-derivatives","BTCF0:USTF0",1734525259500,0.25322699,104810.0,104800.0,1.68547829]
["bitfinex-derivatives","BTCF0:USTF0",1734525259693,0.49997181,104810.0,104800.0,0.13776129]
["bitfinex-derivatives","BTCF0:USTF0",1734525260099,0.04988899,104810.0,104800.0,0.18547829]
["bitfinex-derivatives","BTCF0:USTF0",1734525260298,0.41068899,104810.0,104800.0,0.18547829]
["bitfinex-derivatives","BTCF0:USTF0",1734525260494,0.04988899,104810.0,104800.0,0.18547829]
["bitfinex-derivatives","BTCF0:USTF0",1734525260899,0.49797181,104810.0,104800.0,0.13776129]
["bitfinex-derivatives","BTCF0:USTF0",1734525261410,0.41068899,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525261599,0.62857181,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525261797,0.62957181,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525262199,0.49797181,104810.0,104800.0,0.00606129]
["bitfinex-derivatives","BTCF0:USTF0",1734525262398,0.41268899,104810.0,104800.0,0.05377829]
["bitfinex-derivatives","BTCF0:USTF0",1734525262600,0.41268899,104810.0,104800.0,0.11847829]
["bitfinex-derivatives","BTCF0:USTF0",1734525262806,0.41268899,104810.0,104800.0,0.18377829]
["bitfinex-derivatives","BTCF0:USTF0",1734525263000,0.00417699,104810.0,104800.0,0.63186111]
["bitfinex-derivatives","BTCF0:USTF0",1734525263202,0.00417699,104810.0,104800.0,0.84457829]
["bitfinex-derivatives","BTCF0:USTF0",1734525263609,0.00417699,104810.0,104800.0,2.34457829]
["bitfinex-derivatives","BTCF0:USTF0",1734525264205,0.00217699,104810.0,104800.0,2.34457829]
["bitfinex-derivatives","BTCF0:USTF0",1734525265098,0.00217699,104810.0,104800.0,2.43186111]
["bitfinex-derivatives","BTCF0:USTF0",1734525265303,0.00017699,104810.0,104800.0,2.43186111]
["bitfinex-derivatives","BTCF0:USTF0",1734525266002,0.00017699,104810.0,104800.0,2.90999351]
["bitfinex-derivatives","BTCF0:USTF0",1734525267407,0.00017699,104810.0,104800.0,2.82271069]
["bitfinex-derivatives","BTCF0:USTF0",1734525268399,0.00017699,104810.0,104800.0,2.52271069]
["bitfinex-derivatives","BTCF0:USTF0",1734525268710,0.00017699,104810.0,104800.0,1.02271069]
["bitfinex-derivatives","BTCF0:USTF0",1734525269010,0.04788899,104810.0,104800.0,1.02271069]
["bitfinex-derivatives","BTCF0:USTF0",1734525269216,0.00017699,104810.0,104800.0,2.52271069]
["bitfinex-derivatives","BTCF0:USTF0",1734525271708,0.00017699,104810.0,104800.0,1.02271069]
["bitfinex-derivatives","BTCF0:USTF0",1734525272810,0.00017699,104810.0,104800.0,1.08731069]
["bitfinex-derivatives","BTCF0:USTF0",1734525273418,0.04788899,104810.0,104800.0,1.08731069]
["bitfinex-derivatives","BTCF0:USTF0",1734525274320,0.31333013,104840.0,104810.0,0.047711]
["bitfinex-derivatives","BTCF0:USTF0",1734525274510,0.20853013,104840.0,104830.0,0.85658582]
["bitfinex-derivatives","BTCF0:USTF0",1734525274710,0.60477098,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734525274912,0.18434698,104860.0,104850.0,2.44385964]
["bitfinex-derivatives","BTCF0:USTF0",1734525275111,0.29469769,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734525275310,0.1798689,104870.0,104860.0,0.49577182]
["bitfinex-derivatives","BTCF0:USTF0",1734525275516,0.19699875,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734525275716,0.19699875,104880.0,104870.0,0.49576782]
["bitfinex-derivatives","BTCF0:USTF0",1734525275914,0.19699875,104880.0,104870.0,0.79580782]
["bitfinex-derivatives","BTCF0:USTF0",1734525275915,0.16699875,104880.0,104870.0,0.79580782]
["bitfinex-derivatives","BTCF0:USTF0",1734525276121,0.14333074,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734525276413,0.14341612,104900.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525276720,0.00151612,104900.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525277513,0.00451612,104900.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525277821,0.00308538,104900.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525278719,0.00508538,104900.0,104890.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734525278915,0.0923682,104900.0,104890.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734525279121,0.1400392,104900.0,104890.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734525279316,0.05275638,104900.0,104890.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734525280522,0.04975638,104900.0,104890.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734525280713,0.05175638,104900.0,104890.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734525281308,0.05175638,104900.0,104890.0,0.13499882]
["bitfinex-derivatives","BTCF0:USTF0",1734525282219,0.05175638,104900.0,104890.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734525282719,0.05175638,104900.0,104890.0,0.49579882]
["bitfinex-derivatives","BTCF0:USTF0",1734525282720,0.00408538,104900.0,104890.0,0.49579882]
["bitfinex-derivatives","BTCF0:USTF0",1734525283317,0.00408538,104900.0,104890.0,1.99579882]
["bitfinex-derivatives","BTCF0:USTF0",1734525285023,0.12728701,104910.0,104890.0,1.99579882]
["bitfinex-derivatives","BTCF0:USTF0",1734525285226,0.047671,104900.0,104890.0,1.99579882]
["bitfinex-derivatives","BTCF0:USTF0",1734525285424,0.047671,104900.0,104890.0,1.99575882]
["bitfinex-derivatives","BTCF0:USTF0",1734525285927,0.07962001,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525285928,0.12728901,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525286121,0.12740813,104910.0,104900.0,0.13495382]
["bitfinex-derivatives","BTCF0:USTF0",1734525287027,0.13140813,104910.0,104900.0,0.13495382]
["bitfinex-derivatives","BTCF0:USTF0",1734525287223,0.13140813,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525287730,0.12940813,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525287932,0.13140813,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525288122,0.06941912,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525288318,0.08373913,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525289632,0.06941912,104910.0,104900.0,0.13495382]
["bitfinex-derivatives","BTCF0:USTF0",1734525290026,0.06941912,104910.0,104900.0,1.63495382]
["bitfinex-derivatives","BTCF0:USTF0",1734525290331,0.06541912,104910.0,104900.0,1.63695382]
["bitfinex-derivatives","BTCF0:USTF0",1734525290939,0.06541912,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525290940,0.20036894,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525291225,0.47388612,104910.0,104900.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734525291825,0.47388612,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525293022,0.47388612,104910.0,104900.0,1.63695382]
["bitfinex-derivatives","BTCF0:USTF0",1734525293215,0.47388612,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525293833,0.11308612,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525294034,0.47388612,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525298634,0.11308612,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525298936,0.47388612,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525301424,0.48630919,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525301832,0.57359201,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525302342,0.48630919,104910.0,104900.0,1.549671]
["bitfinex-derivatives","BTCF0:USTF0",1734525303431,0.48630919,104910.0,104900.0,1.77692704]
["bitfinex-derivatives","BTCF0:USTF0",1734525304731,0.48630919,104910.0,104900.0,2.07292091]
["bitfinex-derivatives","BTCF0:USTF0",1734525305133,0.59276715,104910.0,104900.0,2.02524991]
["bitfinex-derivatives","BTCF0:USTF0",1734525305440,0.98004997,104910.0,104900.0,0.31083403]
["bitfinex-derivatives","BTCF0:USTF0",1734525305641,0.98004997,104910.0,104890.0,0.49850006]
["bitfinex-derivatives","BTCF0:USTF0",1734525305642,0.047671,104900.0,104890.0,0.49850006]
["bitfinex-derivatives","BTCF0:USTF0",1734525305844,0.49587299,104900.0,104890.0,0.49850006]
["bitfinex-derivatives","BTCF0:USTF0",1734525306030,0.79595299,104900.0,104890.0,0.18650006]
["bitfinex-derivatives","BTCF0:USTF0",1734525306230,0.04768,104880.0,104870.0,0.67905383]
["bitfinex-derivatives","BTCF0:USTF0",1734525306438,1.20888072,104880.0,104870.0,0.67905383]
["bitfinex-derivatives","BTCF0:USTF0",1734525306629,1.20896072,104880.0,104870.0,0.67905383]
["bitfinex-derivatives","BTCF0:USTF0",1734525306834,1.20896072,104880.0,104870.0,0.45476914]
["bitfinex-derivatives","BTCF0:USTF0",1734525307736,1.20896072,104880.0,104870.0,0.45576914]
["bitfinex-derivatives","BTCF0:USTF0",1734525308133,1.22328073,104880.0,104870.0,0.45576914]
["bitfinex-derivatives","BTCF0:USTF0",1734525308535,1.35185902,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525308728,1.36617903,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525309428,1.56457903,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525310139,1.5770109,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525310443,1.66429372,104880.0,104870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734525310936,0.047685,104870.0,104860.0,1.50143019]
["bitfinex-derivatives","BTCF0:USTF0",1734525311141,0.49576782,104870.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734525311339,0.047689,104860.0,104850.0,0.2281549]
["bitfinex-derivatives","BTCF0:USTF0",1734525311543,0.49587029,104860.0,104850.0,0.2281549]
["bitfinex-derivatives","BTCF0:USTF0",1734525311750,0.49595029,104860.0,104850.0,0.2281549]
["bitfinex-derivatives","BTCF0:USTF0",1734525312640,0.047694,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525312943,0.49585682,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525313150,0.55905682,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525313945,0.64643957,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525314242,0.47187393,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525314447,0.56015675,104850.0,104840.0,1.5000925]
["bitfinex-derivatives","BTCF0:USTF0",1734525314847,0.55915675,104850.0,104840.0,1.5000925]
["bitfinex-derivatives","BTCF0:USTF0",1734525315046,0.56215675,104850.0,104840.0,1.5000925]
["bitfinex-derivatives","BTCF0:USTF0",1734525315232,0.56215675,104850.0,104840.0,1.5010925]
["bitfinex-derivatives","BTCF0:USTF0",1734525315233,0.65043957,104850.0,104840.0,1.5010925]
["bitfinex-derivatives","BTCF0:USTF0",1734525315642,0.56315675,104850.0,104840.0,1.5010925]
["bitfinex-derivatives","BTCF0:USTF0",1734525315839,0.65043957,104850.0,104840.0,1.5010925]
["bitfinex-derivatives","BTCF0:USTF0",1734525316047,0.56415675,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525318445,0.50095675,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525318645,0.58823957,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525319440,0.71873957,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525319949,0.73119188,104850.0,104840.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525321238,0.047703,104830.0,104820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734525321448,0.047703,104830.0,104800.0,0.14136129]
["bitfinex-derivatives","BTCF0:USTF0",1734525321449,0.047712,104810.0,104800.0,0.14136129]
["bitfinex-derivatives","BTCF0:USTF0",1734525321648,0.49579482,104810.0,104800.0,0.14136129]
["bitfinex-derivatives","BTCF0:USTF0",1734525321954,0.49587482,104810.0,104800.0,0.14136129]
["bitfinex-derivatives","BTCF0:USTF0",1734525322339,0.40866227,104810.0,104800.0,0.14136129]
["bitfinex-derivatives","BTCF0:USTF0",1734525322747,0.49594509,104810.0,104800.0,0.14136129]
["bitfinex-derivatives","BTCF0:USTF0",1734525323149,0.49794509,104810.0,104800.0,0.14236129]
["bitfinex-derivatives","BTCF0:USTF0",1734525326356,0.49794509,104810.0,104800.0,0.00706129]
["bitfinex-derivatives","BTCF0:USTF0",1734525328055,0.5809651,104810.0,104800.0,0.00706129]
["bitfinex-derivatives","BTCF0:USTF0",1734525328445,0.56664509,104810.0,104800.0,0.00706129]
["bitfinex-derivatives","BTCF0:USTF0",1734525328640,0.5809651,104810.0,104800.0,0.00706129]
["bitfinex-derivatives","BTCF0:USTF0",1734525331844,0.58101104,104810.0,104800.0,0.00706129]
["bitfinex-derivatives","BTCF0:USTF0",1734525332065,0.047721,104790.0,104780.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734525332248,0.49580382,104790.0,104780.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734525332449,0.84844027,104790.0,104780.0,1.6449]
["bitfinex-derivatives","BTCF0:USTF0",1734525332660,0.84852027,104790.0,104780.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734525333160,0.93580309,104790.0,104780.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734525333850,0.84952027,104790.0,104780.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734525334053,0.85052027,104790.0,104780.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1734525334362,0.48972027,104790.0,104780.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1734525334563,0.93780309,104790.0,104780.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1734525334856,0.85052027,104790.0,104780.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1734525335556,0.48972027,104790.0,104780.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1734525335747,0.44199927,104790.0,104780.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1734525336147,0.57700309,104790.0,104780.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1734525336360,0.93780309,104790.0,104780.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734525336558,0.94973185,104790.0,104780.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734525337149,0.94973185,104790.0,104780.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1734525337353,0.50164903,104790.0,104780.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1734525337761,0.45392803,104790.0,104780.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1734525337964,0.50164903,104790.0,104780.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1734525338964,0.86244903,104790.0,104780.0,0.125926]
["bitfinex-derivatives","BTCF0:USTF0",1734525339272,0.94973185,104790.0,104780.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1734525339964,0.94873185,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734525340161,0.94973185,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734525342165,0.58893185,104790.0,104780.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1734525342467,0.58893185,104790.0,104780.0,0.22785806]
["bitfinex-derivatives","BTCF0:USTF0",1734525342468,0.94973185,104790.0,104780.0,0.22785806]
["bitfinex-derivatives","BTCF0:USTF0",1734525343666,0.58893185,104790.0,104780.0,0.22785806]
["bitfinex-derivatives","BTCF0:USTF0",1734525344051,0.94973185,104790.0,104780.0,0.22785806]
["bitfinex-derivatives","BTCF0:USTF0",1734525344251,0.58893185,104790.0,104780.0,0.22785806]
["bitfinex-derivatives","BTCF0:USTF0",1734525344656,0.94973185,104790.0,104780.0,0.22785806]
["bitfinex-derivatives","BTCF0:USTF0",1734525346070,0.00219645,104790.0,104780.0,0.22785806]
["bitfinex-derivatives","BTCF0:USTF0",1734525346263,0.00219645,104790.0,104780.0,0.58865806]
["bitfinex-derivatives","BTCF0:USTF0",1734525346470,0.00119645,104790.0,104780.0,0.58865806]
["bitfinex-derivatives","BTCF0:USTF0",1734525346669,0.00419645,104790.0,104780.0,2.08865806]
["bitfinex-derivatives","BTCF0:USTF0",1734525346968,0.00419645,104790.0,104780.0,0.58865806]
["bitfinex-derivatives","BTCF0:USTF0",1734525347161,0.00219645,104790.0,104780.0,0.58865806]
["bitfinex-derivatives","BTCF0:USTF0",1734525347465,0.71903092,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734525347466,0.27169669,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734525347664,0.19857698,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734525347970,0.1428983,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734525348265,0.1428983,104820.0,104810.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734525348764,0.1428983,104820.0,104810.0,0.49583482]
["bitfinex-derivatives","BTCF0:USTF0",1734525348965,0.14301478,104820.0,104810.0,0.49583482]
["bitfinex-derivatives","BTCF0:USTF0",1734525349159,0.00011648,104820.0,104810.0,0.79583482]
["bitfinex-derivatives","BTCF0:USTF0",1734525349359,0.00143154,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734525349570,0.00143154,104840.0,104830.0,0.49578582]
["bitfinex-derivatives","BTCF0:USTF0",1734525349758,0.00143154,104840.0,104830.0,0.56582582]
["bitfinex-derivatives","BTCF0:USTF0",1734525349962,0.00143154,104840.0,104830.0,0.478543]
["bitfinex-derivatives","BTCF0:USTF0",1734525350167,0.00143154,104840.0,104830.0,0.56582582]
["bitfinex-derivatives","BTCF0:USTF0",1734525350365,0.00150682,104840.0,104830.0,0.56582582]
["bitfinex-derivatives","BTCF0:USTF0",1734525350561,0.00150682,104840.0,104830.0,1.19850408]
["bitfinex-derivatives","BTCF0:USTF0",1734525350765,0.00150682,104840.0,104830.0,1.20150408]
["bitfinex-derivatives","BTCF0:USTF0",1734525351466,0.04920482,104840.0,104830.0,1.20150408]
["bitfinex-derivatives","BTCF0:USTF0",1734525351664,0.04920482,104840.0,104830.0,0.63381037]
["bitfinex-derivatives","BTCF0:USTF0",1734525352069,0.13648764,104840.0,104830.0,0.63381037]
["bitfinex-derivatives","BTCF0:USTF0",1734525352273,0.04920482,104840.0,104830.0,0.63381037]
["bitfinex-derivatives","BTCF0:USTF0",1734525352866,0.04920482,104840.0,104830.0,0.51960736]
["bitfinex-derivatives","BTCF0:USTF0",1734525353267,0.04920482,104840.0,104830.0,0.44960736]
["bitfinex-derivatives","BTCF0:USTF0",1734525353873,0.04920482,104840.0,104830.0,0.22157742]
["bitfinex-derivatives","BTCF0:USTF0",1734525354960,0.04920482,104840.0,104830.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734525355167,0.04920482,104840.0,104830.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734525355567,0.04920482,104840.0,104830.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734525356061,0.04920482,104840.0,104830.0,0.22157742]
["bitfinex-derivatives","BTCF0:USTF0",1734525357478,0.04920482,104840.0,104830.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734525357679,0.04920482,104840.0,104830.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734525357871,0.05020482,104840.0,104830.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734525358177,0.48996764,104840.0,104830.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734525358378,0.40268482,104840.0,104830.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734525358872,0.40268482,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734525359078,0.40468482,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734525359277,0.40368482,104840.0,104830.0,0.048743]
["bitfinex-derivatives","BTCF0:USTF0",1734525359579,0.40168482,104840.0,104830.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734525360373,0.40168482,104840.0,104830.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734525360575,0.40268482,104840.0,104830.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734525360776,0.35498682,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734525360969,0.35698682,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734525361374,0.40468482,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734525362476,0.40368482,104840.0,104830.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1734525362678,0.40368482,104840.0,104830.0,0.048743]
["bitfinex-derivatives","BTCF0:USTF0",1734525363079,0.40168482,104840.0,104830.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734525363482,0.40168482,104840.0,104830.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734525364178,0.40168482,104840.0,104830.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734525364375,0.40168482,104840.0,104830.0,0.411543]
["bitfinex-derivatives","BTCF0:USTF0",1734525364775,0.35398682,104840.0,104830.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734525365082,0.35398682,104840.0,104830.0,0.56552582]
["bitfinex-derivatives","BTCF0:USTF0",1734525366088,0.400167,104870.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734525366274,0.48018701,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734525366989,0.48029172,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525367283,0.48329172,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525368279,0.46897171,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525368480,0.47097171,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525368781,0.48529172,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525369488,0.49672644,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525369695,0.49672644,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525369696,0.94480926,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525370779,0.85752644,104870.0,104860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525371182,0.49672644,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525371482,0.85752644,104870.0,104860.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734525379195,0.85752644,104870.0,104860.0,0.21856342]
["bitfinex-derivatives","BTCF0:USTF0",1734525380294,0.49672644,104870.0,104860.0,0.21856342]
["bitfinex-derivatives","BTCF0:USTF0",1734525381791,0.48240643,104870.0,104860.0,0.21856342]
["bitfinex-derivatives","BTCF0:USTF0",1734525381993,0.42328471,104870.0,104860.0,0.21856342]
["bitfinex-derivatives","BTCF0:USTF0",1734525382203,0.00510471,104870.0,104860.0,0.66664624]
["bitfinex-derivatives","BTCF0:USTF0",1734525382391,0.00510471,104870.0,104860.0,0.73714624]
["bitfinex-derivatives","BTCF0:USTF0",1734525382589,0.00510471,104870.0,104860.0,2.23714624]
["bitfinex-derivatives","BTCF0:USTF0",1734525382795,0.00510471,104870.0,104860.0,2.76517618]
["bitfinex-derivatives","BTCF0:USTF0",1734525384192,0.0702,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734525384392,0.117876,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734525384593,0.117876,104890.0,104880.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734525384790,0.117876,104890.0,104880.0,1.90852]
["bitfinex-derivatives","BTCF0:USTF0",1734525385303,0.11795564,104890.0,104880.0,1.90852]
["bitfinex-derivatives","BTCF0:USTF0",1734525385596,0.11795564,104890.0,104880.0,2.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1734525385989,0.11995564,104890.0,104880.0,2.13640953]
["bitfinex-derivatives","BTCF0:USTF0",1734525386186,0.07227964,104890.0,104880.0,2.22369235]
["bitfinex-derivatives","BTCF0:USTF0",1734525386490,0.00207964,104890.0,104880.0,2.22369235]
["bitfinex-derivatives","BTCF0:USTF0",1734525386898,0.00207964,104890.0,104880.0,2.20230953]
["bitfinex-derivatives","BTCF0:USTF0",1734525387600,0.00507964,104890.0,104880.0,2.20230953]
["bitfinex-derivatives","BTCF0:USTF0",1734525387800,0.00507964,104890.0,104880.0,2.37302843]
["bitfinex-derivatives","BTCF0:USTF0",1734525388902,0.00507964,104890.0,104880.0,1.32111125]
["bitfinex-derivatives","BTCF0:USTF0",1734525389292,0.00507964,104890.0,104880.0,2.82111125]
["bitfinex-derivatives","BTCF0:USTF0",1734525390696,0.00507964,104890.0,104880.0,2.65039235]
["bitfinex-derivatives","BTCF0:USTF0",1734525391993,0.00507964,104890.0,104880.0,3.13094301]
["bitfinex-derivatives","BTCF0:USTF0",1734525393298,0.00507964,104890.0,104880.0,2.93525426]
["bitfinex-derivatives","BTCF0:USTF0",1734525394802,0.00507964,104890.0,104880.0,2.65039235]
["bitfinex-derivatives","BTCF0:USTF0",1734525395597,0.00507964,104890.0,104880.0,2.66119586]
["bitfinex-derivatives","BTCF0:USTF0",1734525396295,0.14003846,104890.0,104880.0,0.63640953]
["bitfinex-derivatives","BTCF0:USTF0",1734525396505,0.56793846,104890.0,104880.0,0.22792953]
["bitfinex-derivatives","BTCF0:USTF0",1734525396703,0.98581846,104890.0,104880.0,0.22792953]
["bitfinex-derivatives","BTCF0:USTF0",1734525396910,1.28581846,104890.0,104880.0,0.00803306]
["bitfinex-derivatives","BTCF0:USTF0",1734525397229,0.04768,104880.0,104870.0,0.51235992]
["bitfinex-derivatives","BTCF0:USTF0",1734525397399,0.49576282,104880.0,104870.0,0.51235992]
["bitfinex-derivatives","BTCF0:USTF0",1734525397598,0.40856,104880.0,104870.0,0.56004492]
["bitfinex-derivatives","BTCF0:USTF0",1734525398402,0.40956,104880.0,104870.0,0.56004492]
["bitfinex-derivatives","BTCF0:USTF0",1734525398703,0.047689,104860.0,104850.0,2.07987277]
["bitfinex-derivatives","BTCF0:USTF0",1734525398908,0.047689,104860.0,104850.0,2.07923277]
["bitfinex-derivatives","BTCF0:USTF0",1734525399112,0.047769,104860.0,104850.0,2.16651559]
["bitfinex-derivatives","BTCF0:USTF0",1734525400427,0.047769,104860.0,104850.0,2.07923277]
["bitfinex-derivatives","BTCF0:USTF0",1734525400625,0.047769,104860.0,104850.0,2.08123277]
["bitfinex-derivatives","BTCF0:USTF0",1734525400829,0.048769,104860.0,104850.0,2.08623277]
["bitfinex-derivatives","BTCF0:USTF0",1734525401727,0.048769,104860.0,104850.0,2.08523277]
["bitfinex-derivatives","BTCF0:USTF0",1734525401920,0.047769,104860.0,104850.0,2.08223277]
["bitfinex-derivatives","BTCF0:USTF0",1734525402823,8e-05,104860.0,104850.0,0.66951559]
["bitfinex-derivatives","BTCF0:USTF0",1734525403423,8e-05,104860.0,104850.0,2.16951559]
["bitfinex-derivatives","BTCF0:USTF0",1734525405131,8e-05,104860.0,104850.0,2.55679841]
["bitfinex-derivatives","BTCF0:USTF0",1734525405731,8e-05,104860.0,104850.0,2.46951559]
["bitfinex-derivatives","BTCF0:USTF0",1734525406033,1.10493594,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734525406034,0.53413764,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734525406225,0.46853764,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734525406425,0.12690443,104890.0,104880.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734525406820,7.964e-05,104890.0,104880.0,0.49580282]
["bitfinex-derivatives","BTCF0:USTF0",1734525407232,0.00207964,104890.0,104880.0,0.49580282]
["bitfinex-derivatives","BTCF0:USTF0",1734525407628,0.00507964,104890.0,104880.0,0.49580282]
["bitfinex-derivatives","BTCF0:USTF0",1734525408631,0.00507964,104890.0,104880.0,0.6665855]
["bitfinex-derivatives","BTCF0:USTF0",1734525408835,0.00507964,104890.0,104880.0,2.1665855]
["bitfinex-derivatives","BTCF0:USTF0",1734525409030,0.00507964,104890.0,104880.0,2.07930268]
["bitfinex-derivatives","BTCF0:USTF0",1734525409832,0.00507964,104890.0,104880.0,2.1665855]
["bitfinex-derivatives","BTCF0:USTF0",1734525411130,0.00507964,104890.0,104880.0,2.17712164]
["bitfinex-derivatives","BTCF0:USTF0",1734525412429,0.00507964,104890.0,104880.0,2.00633896]
["bitfinex-derivatives","BTCF0:USTF0",1734525413529,0.00507964,104890.0,104880.0,2.47588255]
["bitfinex-derivatives","BTCF0:USTF0",1734525414441,0.05275564,104890.0,104880.0,0.88859973]
["bitfinex-derivatives","BTCF0:USTF0",1734525415733,0.05275564,104890.0,104880.0,0.97588255]
["bitfinex-derivatives","BTCF0:USTF0",1734525415939,0.05275564,104890.0,104880.0,0.6772564]
["bitfinex-derivatives","BTCF0:USTF0",1734525419640,0.05275564,104890.0,104880.0,0.50633896]
["bitfinex-derivatives","BTCF0:USTF0",1734525420844,0.05275564,104890.0,104880.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734525421042,0.05275564,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525421338,0.05275564,104890.0,104880.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734525421929,0.05275564,104890.0,104880.0,0.13500282]
["bitfinex-derivatives","BTCF0:USTF0",1734525422137,0.05275564,104890.0,104880.0,0.49580282]
["bitfinex-derivatives","BTCF0:USTF0",1734525422334,0.05275564,104890.0,104880.0,0.66677331]
["bitfinex-derivatives","BTCF0:USTF0",1734525423337,0.05275564,104890.0,104880.0,0.57949049]
["bitfinex-derivatives","BTCF0:USTF0",1734525423836,0.05275564,104890.0,104880.0,0.21869049]
["bitfinex-derivatives","BTCF0:USTF0",1734525424245,0.05275564,104890.0,104880.0,0.17101049]
["bitfinex-derivatives","BTCF0:USTF0",1734525424929,0.41355564,104890.0,104880.0,0.17101049]
["bitfinex-derivatives","BTCF0:USTF0",1734525426035,0.52744136,104890.0,104880.0,0.17101049]
["bitfinex-derivatives","BTCF0:USTF0",1734525426240,0.52744136,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525426841,0.53806447,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525427245,0.62534729,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525428244,0.6396673,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525428641,0.7825656,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525428841,1.0825656,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525430241,0.96867988,104890.0,104880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525430846,0.04768,104880.0,104870.0,0.17097049]
["bitfinex-derivatives","BTCF0:USTF0",1734525431052,1.06694282,104880.0,104870.0,0.17097049]
["bitfinex-derivatives","BTCF0:USTF0",1734525431247,0.047685,104870.0,104860.0,0.17097049]
["bitfinex-derivatives","BTCF0:USTF0",1734525431742,0.047765,104870.0,104860.0,0.17097049]
["bitfinex-derivatives","BTCF0:USTF0",1734525433061,0.047689,104860.0,104850.0,2.38532963]
["bitfinex-derivatives","BTCF0:USTF0",1734525433548,0.047769,104860.0,104850.0,2.38532963]
["bitfinex-derivatives","BTCF0:USTF0",1734525434346,0.0478542,104860.0,104850.0,0.83763863]
["bitfinex-derivatives","BTCF0:USTF0",1734525434547,0.13513702,104860.0,104850.0,0.83963863]
["bitfinex-derivatives","BTCF0:USTF0",1734525434844,0.0478542,104860.0,104850.0,0.83963863]
["bitfinex-derivatives","BTCF0:USTF0",1734525435039,0.0478542,104860.0,104850.0,0.84163863]
["bitfinex-derivatives","BTCF0:USTF0",1734525435646,0.0478542,104860.0,104850.0,0.83963863]
["bitfinex-derivatives","BTCF0:USTF0",1734525435843,0.0478542,104860.0,104850.0,0.84063863]
["bitfinex-derivatives","BTCF0:USTF0",1734525436045,0.0478542,104860.0,104850.0,0.53488429]
["bitfinex-derivatives","BTCF0:USTF0",1734525437052,0.0478542,104860.0,104850.0,0.58257829]
["bitfinex-derivatives","BTCF0:USTF0",1734525437551,0.0478542,104860.0,104850.0,0.58057829]
["bitfinex-derivatives","BTCF0:USTF0",1734525437858,0.0508542,104860.0,104850.0,0.57957829]
["bitfinex-derivatives","BTCF0:USTF0",1734525439753,0.0031652,104860.0,104850.0,0.66686111]
["bitfinex-derivatives","BTCF0:USTF0",1734525440353,0.0031652,104860.0,104850.0,2.16686111]
["bitfinex-derivatives","BTCF0:USTF0",1734525441154,0.0031652,104860.0,104850.0,1.99577682]
["bitfinex-derivatives","BTCF0:USTF0",1734525441461,0.0021652,104860.0,104850.0,1.99677682]
["bitfinex-derivatives","BTCF0:USTF0",1734525441654,0.0001652,104860.0,104850.0,1.99677682]
["bitfinex-derivatives","BTCF0:USTF0",1734525441855,0.0001652,104860.0,104850.0,1.99877682]
["bitfinex-derivatives","BTCF0:USTF0",1734525442353,0.0001652,104860.0,104850.0,2.47408017]
["bitfinex-derivatives","BTCF0:USTF0",1734525444756,0.0001652,104860.0,104850.0,2.81414731]
["bitfinex-derivatives","BTCF0:USTF0",1734525445845,0.0001652,104860.0,104850.0,2.47408017]
["bitfinex-derivatives","BTCF0:USTF0",1734525446650,0.0001652,104860.0,104850.0,2.48489211]
["bitfinex-derivatives","BTCF0:USTF0",1734525447046,0.0478542,104860.0,104850.0,0.98489211]
["bitfinex-derivatives","BTCF0:USTF0",1734525447253,0.0478542,104860.0,104850.0,0.89760929]
["bitfinex-derivatives","BTCF0:USTF0",1734525447455,0.13513702,104860.0,104850.0,0.88679735]
["bitfinex-derivatives","BTCF0:USTF0",1734525447660,0.0478542,104860.0,104850.0,0.88679735]
["bitfinex-derivatives","BTCF0:USTF0",1734525450352,0.13513702,104860.0,104850.0,0.83910335]
["bitfinex-derivatives","BTCF0:USTF0",1734525451364,0.14945703,104860.0,104850.0,0.47730335]
["bitfinex-derivatives","BTCF0:USTF0",1734525451558,0.51125703,104860.0,104850.0,0.47730335]
["bitfinex-derivatives","BTCF0:USTF0",1734525451763,0.51125703,104860.0,104850.0,0.47530335]
["bitfinex-derivatives","BTCF0:USTF0",1734525451966,0.51325703,104860.0,104850.0,0.47530335]
["bitfinex-derivatives","BTCF0:USTF0",1734525453257,0.59185703,104860.0,104850.0,0.47530335]
["bitfinex-derivatives","BTCF0:USTF0",1734525453555,0.70585754,104860.0,104850.0,0.17126787]
["bitfinex-derivatives","BTCF0:USTF0",1734525453964,0.70585754,104860.0,104850.0,0.17122787]
["bitfinex-derivatives","BTCF0:USTF0",1734525454159,1.00585754,104860.0,104850.0,0.17122787]
["bitfinex-derivatives","BTCF0:USTF0",1734525454670,0.70585754,104860.0,104850.0,0.17122787]
["bitfinex-derivatives","BTCF0:USTF0",1734525454959,1.00585754,104860.0,104850.0,0.17122787]
["bitfinex-derivatives","BTCF0:USTF0",1734525455164,0.047698,104840.0,104830.0,0.47537865]
["bitfinex-derivatives","BTCF0:USTF0",1734525455564,0.047778,104840.0,104830.0,0.47537865]
["bitfinex-derivatives","BTCF0:USTF0",1734525455860,0.047778,104840.0,104830.0,0.52308165]
["bitfinex-derivatives","BTCF0:USTF0",1734525456457,0.13506082,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525456960,0.84833755,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525457155,0.92383755,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525457463,0.92383755,104840.0,104830.0,0.28693721]
["bitfinex-derivatives","BTCF0:USTF0",1734525457857,0.92483755,104840.0,104830.0,0.29193721]
["bitfinex-derivatives","BTCF0:USTF0",1734525458366,0.92483755,104840.0,104830.0,0.28493721]
["bitfinex-derivatives","BTCF0:USTF0",1734525458555,0.92683755,104840.0,104830.0,0.28493721]
["bitfinex-derivatives","BTCF0:USTF0",1734525458955,0.92683755,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525458956,1.04089821,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525460666,1.0513728,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525462361,0.52778998,104840.0,104830.0,0.4085783]
["bitfinex-derivatives","BTCF0:USTF0",1734525462566,0.12773198,104840.0,104830.0,0.4085783]
["bitfinex-derivatives","BTCF0:USTF0",1734525462760,0.11725739,104840.0,104830.0,0.4085783]
["bitfinex-derivatives","BTCF0:USTF0",1734525462965,0.11725739,104840.0,104830.0,0.49586112]
["bitfinex-derivatives","BTCF0:USTF0",1734525462966,0.00319673,104840.0,104830.0,0.49586112]
["bitfinex-derivatives","BTCF0:USTF0",1734525463162,0.00319673,104840.0,104830.0,0.4085783]
["bitfinex-derivatives","BTCF0:USTF0",1734525463366,0.00319673,104840.0,104830.0,1.9085783]
["bitfinex-derivatives","BTCF0:USTF0",1734525463966,0.00019673,104840.0,104830.0,2.38859432]
["bitfinex-derivatives","BTCF0:USTF0",1734525464154,0.00319673,104840.0,104830.0,2.47587714]
["bitfinex-derivatives","BTCF0:USTF0",1734525464356,0.13817755,104840.0,104830.0,2.02779432]
["bitfinex-derivatives","BTCF0:USTF0",1734525464560,0.13617755,104840.0,104830.0,0.52779432]
["bitfinex-derivatives","BTCF0:USTF0",1734525464760,0.13717755,104840.0,104830.0,0.53079432]
["bitfinex-derivatives","BTCF0:USTF0",1734525464962,0.04989473,104840.0,104830.0,2.03079432]
["bitfinex-derivatives","BTCF0:USTF0",1734525465864,0.04989473,104840.0,104830.0,1.77870388]
["bitfinex-derivatives","BTCF0:USTF0",1734525466255,0.04889473,104840.0,104830.0,1.77870388]
["bitfinex-derivatives","BTCF0:USTF0",1734525466462,0.04889473,104840.0,104830.0,1.78070388]
["bitfinex-derivatives","BTCF0:USTF0",1734525466662,0.04889473,104840.0,104830.0,0.28070388]
["bitfinex-derivatives","BTCF0:USTF0",1734525467166,0.49597755,104840.0,104830.0,0.23100088]
["bitfinex-derivatives","BTCF0:USTF0",1734525467861,0.57447755,104840.0,104830.0,0.23100088]
["bitfinex-derivatives","BTCF0:USTF0",1734525468260,0.58879756,104840.0,104830.0,0.0030753]
["bitfinex-derivatives","BTCF0:USTF0",1734525468761,0.59079756,104840.0,104830.0,0.0010753]
["bitfinex-derivatives","BTCF0:USTF0",1734525469466,0.59179756,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525470165,0.60205801,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525472970,0.68743304,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525473172,0.84563304,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525477371,0.60893304,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525478285,0.7229937,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525479382,0.60893304,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525480274,0.62788644,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525480673,0.7419471,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525481577,1.0944271,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525482082,1.00905207,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525483279,1.31015037,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525483482,1.31015037,104840.0,104830.0,0.0477783]
["bitfinex-derivatives","BTCF0:USTF0",1734525483483,1.15195037,104840.0,104830.0,0.0477783]
["bitfinex-derivatives","BTCF0:USTF0",1734525483780,1.04571415,104840.0,104830.0,0.0477783]
["bitfinex-derivatives","BTCF0:USTF0",1734525483983,1.04571415,104840.0,104830.0,0.1274783]
["bitfinex-derivatives","BTCF0:USTF0",1734525484184,0.90281585,104840.0,104830.0,0.35540388]
["bitfinex-derivatives","BTCF0:USTF0",1734525484483,0.90281585,104840.0,104830.0,1.85540388]
["bitfinex-derivatives","BTCF0:USTF0",1734525484883,0.47999784,104840.0,104830.0,0.35540388]
["bitfinex-derivatives","BTCF0:USTF0",1734525485186,0.47999784,104840.0,104830.0,0.71620388]
["bitfinex-derivatives","BTCF0:USTF0",1734525485486,0.61334588,104840.0,104830.0,1.85540388]
["bitfinex-derivatives","BTCF0:USTF0",1734525485783,0.61334588,104840.0,104830.0,2.21620388]
["bitfinex-derivatives","BTCF0:USTF0",1734525486186,0.61234588,104840.0,104830.0,2.21620388]
["bitfinex-derivatives","BTCF0:USTF0",1734525486486,0.49928522,104840.0,104830.0,2.10799065]
["bitfinex-derivatives","BTCF0:USTF0",1734525487184,0.49628522,104840.0,104830.0,2.11099065]
["bitfinex-derivatives","BTCF0:USTF0",1734525487385,0.49628522,104840.0,104830.0,2.47179065]
["bitfinex-derivatives","BTCF0:USTF0",1734525488576,0.49628522,104840.0,104830.0,0.97179065]
["bitfinex-derivatives","BTCF0:USTF0",1734525488982,0.41063518,104840.0,104830.0,1.31185779]
["bitfinex-derivatives","BTCF0:USTF0",1734525489182,0.41063518,104840.0,104830.0,0.95105779]
["bitfinex-derivatives","BTCF0:USTF0",1734525490076,0.49628522,104840.0,104830.0,0.61099065]
["bitfinex-derivatives","BTCF0:USTF0",1734525490572,0.95868805,104840.0,104830.0,0.48358765]
["bitfinex-derivatives","BTCF0:USTF0",1734525490777,1.10868805,104840.0,104830.0,0.48358765]
["bitfinex-derivatives","BTCF0:USTF0",1734525491577,1.10868805,104840.0,104830.0,0.71008303]
["bitfinex-derivatives","BTCF0:USTF0",1734525491777,1.11068805,104840.0,104830.0,0.71008303]
["bitfinex-derivatives","BTCF0:USTF0",1734525492294,1.11168805,104840.0,104830.0,0.70908303]
["bitfinex-derivatives","BTCF0:USTF0",1734525492786,1.28299697,104840.0,104830.0,0.22857068]
["bitfinex-derivatives","BTCF0:USTF0",1734525493092,1.28099697,104840.0,104830.0,0.22857068]
["bitfinex-derivatives","BTCF0:USTF0",1734525493288,1.28299697,104840.0,104830.0,0.22857068]
["bitfinex-derivatives","BTCF0:USTF0",1734525493786,1.33861337,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525495885,1.16893631,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525498882,1.01893631,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525499483,1.18861337,104840.0,104830.0,7.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525501286,0.047703,104830.0,104820.0,0.22849538]
["bitfinex-derivatives","BTCF0:USTF0",1734525501478,0.73966864,104830.0,104820.0,0.2079246]
["bitfinex-derivatives","BTCF0:USTF0",1734525501683,1.03974864,104830.0,104820.0,0.03787458]
["bitfinex-derivatives","BTCF0:USTF0",1734525501888,0.047707,104820.0,104810.0,0.6159056]
["bitfinex-derivatives","BTCF0:USTF0",1734525502189,0.65985264,104820.0,104810.0,0.6159056]
["bitfinex-derivatives","BTCF0:USTF0",1734525502488,0.047712,104810.0,104800.0,0.28486191]
["bitfinex-derivatives","BTCF0:USTF0",1734525502692,0.49579482,104810.0,104800.0,0.28486191]
["bitfinex-derivatives","BTCF0:USTF0",1734525502873,0.49587482,104810.0,104800.0,0.28486191]
["bitfinex-derivatives","BTCF0:USTF0",1734525503476,0.57217482,104810.0,104800.0,0.28486191]
["bitfinex-derivatives","BTCF0:USTF0",1734525503688,0.57217482,104810.0,104790.0,0.96355562]
["bitfinex-derivatives","BTCF0:USTF0",1734525503689,0.77186746,104810.0,104790.0,0.96355562]
["bitfinex-derivatives","BTCF0:USTF0",1734525503881,0.047717,104800.0,104790.0,1.01127662]
["bitfinex-derivatives","BTCF0:USTF0",1734525504082,0.047797,104800.0,104790.0,1.01127662]
["bitfinex-derivatives","BTCF0:USTF0",1734525504688,0.13507982,104800.0,104790.0,1.01127662]
["bitfinex-derivatives","BTCF0:USTF0",1734525505083,0.13607982,104800.0,104790.0,0.205021]
["bitfinex-derivatives","BTCF0:USTF0",1734525505689,0.49687982,104800.0,104790.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734525505988,0.49787982,104800.0,104790.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734525508384,0.51219983,104800.0,104790.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734525510592,0.51219983,104800.0,104790.0,0.205021]
["bitfinex-derivatives","BTCF0:USTF0",1734525511099,0.51219983,104800.0,104790.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1734525511790,0.51219983,104800.0,104790.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734525512291,0.51219983,104800.0,104790.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1734525513190,0.410597,104800.0,104790.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1734525513385,0.49787982,104800.0,104790.0,0.126621]
["bitfinex-derivatives","BTCF0:USTF0",1734525514289,0.49787982,104800.0,104790.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734525515891,0.85043982,104800.0,104790.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1734525516291,0.85043982,104800.0,104790.0,0.203821]
["bitfinex-derivatives","BTCF0:USTF0",1734525522500,0.93602238,104800.0,104790.0,0.203821]
["bitfinex-derivatives","BTCF0:USTF0",1734525524203,0.95508817,104800.0,104790.0,0.203821]
["bitfinex-derivatives","BTCF0:USTF0",1734525526184,0.95508817,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525526402,0.95517356,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525526586,1.03247356,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525527394,1.14658364,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525528193,1.31910365,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525528498,0.24957503,104800.0,104790.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1734525528701,0.24957503,104800.0,104790.0,0.633721]
["bitfinex-derivatives","BTCF0:USTF0",1734525528702,0.20185803,104800.0,104790.0,0.633721]
["bitfinex-derivatives","BTCF0:USTF0",1734525529099,0.14506369,104800.0,104790.0,0.633721]
["bitfinex-derivatives","BTCF0:USTF0",1734525530395,0.00216539,104800.0,104790.0,1.10984198]
["bitfinex-derivatives","BTCF0:USTF0",1734525530609,0.04988239,104800.0,104790.0,1.10984198]
["bitfinex-derivatives","BTCF0:USTF0",1734525531104,0.13716521,104800.0,104790.0,1.10984198]
["bitfinex-derivatives","BTCF0:USTF0",1734525531302,0.22278247,104800.0,104790.0,1.10984198]
["bitfinex-derivatives","BTCF0:USTF0",1734525532402,0.58358247,104800.0,104790.0,0.89937778]
["bitfinex-derivatives","BTCF0:USTF0",1734525532604,0.22278247,104800.0,104790.0,0.77905678]
["bitfinex-derivatives","BTCF0:USTF0",1734525532804,0.65618247,104800.0,104790.0,0.77905678]
["bitfinex-derivatives","BTCF0:USTF0",1734525533603,0.77028798,104800.0,104790.0,0.19425907]
["bitfinex-derivatives","BTCF0:USTF0",1734525535609,0.77028798,104800.0,104790.0,0.48027859]
["bitfinex-derivatives","BTCF0:USTF0",1734525536491,0.68467072,104800.0,104790.0,0.48027859]
["bitfinex-derivatives","BTCF0:USTF0",1734525538608,0.77031491,104800.0,104790.0,0.48027859]
["bitfinex-derivatives","BTCF0:USTF0",1734525541113,0.68467072,104800.0,104790.0,0.48027859]
["bitfinex-derivatives","BTCF0:USTF0",1734525542518,0.82756902,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525543613,0.71346351,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525547018,0.73294495,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525548414,0.89114495,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525548714,0.90546496,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525549706,0.99274778,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525550002,0.90546496,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525550605,1.16242484,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525551605,0.9878592,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525551805,1.07514202,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525553022,1.01954881,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525556423,0.90546496,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525558731,0.67466496,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525558913,0.67466496,104800.0,104790.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734525559226,0.67466496,104800.0,104790.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1734525559418,0.78874966,104800.0,104790.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1734525559618,0.30686539,104800.0,104790.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1734525559818,0.25914839,104800.0,104790.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1734525560019,0.30686539,104800.0,104790.0,0.281621]
["bitfinex-derivatives","BTCF0:USTF0",1734525560330,0.30686539,104800.0,104790.0,1.781621]
["bitfinex-derivatives","BTCF0:USTF0",1734525560821,0.2227492,104800.0,104790.0,2.26298816]
["bitfinex-derivatives","BTCF0:USTF0",1734525562722,0.2227492,104800.0,104790.0,0.76298816]
["bitfinex-derivatives","BTCF0:USTF0",1734525564020,0.2227492,104800.0,104790.0,0.71526716]
["bitfinex-derivatives","BTCF0:USTF0",1734525564226,0.3367539,104800.0,104790.0,0.71526716]
["bitfinex-derivatives","BTCF0:USTF0",1734525564930,0.6975539,104800.0,104790.0,0.71526716]
["bitfinex-derivatives","BTCF0:USTF0",1734525565330,0.6975539,104800.0,104790.0,0.94395617]
["bitfinex-derivatives","BTCF0:USTF0",1734525565927,0.6975539,104800.0,104790.0,0.78835617]
["bitfinex-derivatives","BTCF0:USTF0",1734525566727,0.6975539,104800.0,104790.0,0.59300853]
["bitfinex-derivatives","BTCF0:USTF0",1734525567137,0.6975539,104800.0,104790.0,0.51770853]
["bitfinex-derivatives","BTCF0:USTF0",1734525567833,0.68866991,104800.0,104790.0,0.23168901]
["bitfinex-derivatives","BTCF0:USTF0",1734525568628,0.70298992,104800.0,104790.0,0.23168901]
["bitfinex-derivatives","BTCF0:USTF0",1734525569044,0.73180352,104800.0,104790.0,0.23168901]
["bitfinex-derivatives","BTCF0:USTF0",1734525571733,0.73180352,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525572839,0.73180352,104800.0,104790.0,0.23168901]
["bitfinex-derivatives","BTCF0:USTF0",1734525574039,0.73180352,104800.0,104790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734525575140,0.73180352,104800.0,104790.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1734525576436,0.90148058,104800.0,104790.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1734525577542,0.73180352,104800.0,104790.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1734525578540,0.90935405,104800.0,104790.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1734525579840,0.67445405,104800.0,104790.0,0.1745403]
["bitfinex-derivatives","BTCF0:USTF0",1734525580039,0.67445405,104800.0,104790.0,0.4061403]
["bitfinex-derivatives","BTCF0:USTF0",1734525580040,0.31365405,104800.0,104790.0,0.4061403]
["bitfinex-derivatives","BTCF0:USTF0",1734525581038,0.89111913,104800.0,104790.0,0.18491923]
["bitfinex-derivatives","BTCF0:USTF0",1734525581235,0.88353631,104800.0,104790.0,0.18491923]
["bitfinex-derivatives","BTCF0:USTF0",1734525582443,0.047721,104790.0,104780.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734525582744,0.49580382,104790.0,104780.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734525583146,0.84844382,104790.0,104780.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734525583644,0.96254198,104790.0,104780.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734525584035,0.96354198,104790.0,104780.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734525584642,0.96454198,104790.0,104780.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734525585836,1.10716469,104790.0,104780.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1734525586041,1.10716469,104790.0,104780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734525588342,1.1214847,104790.0,104780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734525589041,1.13163082,104790.0,104780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734525591042,1.13063082,104790.0,104780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734525591237,1.01653266,104790.0,104780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734525592046,1.04407298,104790.0,104780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734525594437,0.047726,104780.0,104770.0,0.28601952]
["bitfinex-derivatives","BTCF0:USTF0",1734525594645,0.52334914,104780.0,104770.0,0.28601952]
["bitfinex-derivatives","BTCF0:USTF0",1734525594955,0.52342914,104780.0,104770.0,0.28601952]
["bitfinex-derivatives","BTCF0:USTF0",1734525595249,0.46601757,104780.0,104770.0,0.28601952]
["bitfinex-derivatives","BTCF0:USTF0",1734525595454,0.10621757,104780.0,104770.0,0.28601952]
["bitfinex-derivatives","BTCF0:USTF0",1734525596251,0.10621757,104780.0,104760.0,0.64156257]
["bitfinex-derivatives","BTCF0:USTF0",1734525596252,0.04773,104770.0,104760.0,0.64156257]
["bitfinex-derivatives","BTCF0:USTF0",1734525596655,0.10514157,104770.0,104760.0,0.64156257]
["bitfinex-derivatives","BTCF0:USTF0",1734525597350,0.10614157,104770.0,104760.0,1.17209869]
["bitfinex-derivatives","BTCF0:USTF0",1734525597559,0.10714157,104770.0,104760.0,1.17209869]
["bitfinex-derivatives","BTCF0:USTF0",1734525598260,0.04973,104770.0,104760.0,1.17209869]
["bitfinex-derivatives","BTCF0:USTF0",1734525599561,0.10714157,104770.0,104760.0,1.17209869]
["bitfinex-derivatives","BTCF0:USTF0",1734525599765,0.19268359,104770.0,104760.0,1.17209869]
["bitfinex-derivatives","BTCF0:USTF0",1734525600058,0.13527202,104770.0,104760.0,1.17209869]
["bitfinex-derivatives","BTCF0:USTF0",1734525601357,0.19268359,104770.0,104760.0,1.17209869]
["bitfinex-derivatives","BTCF0:USTF0",1734525605555,0.20247616,104770.0,104760.0,0.80986712]
["bitfinex-derivatives","BTCF0:USTF0",1734525605756,0.20247616,104770.0,104760.0,1.00445916]
["bitfinex-derivatives","BTCF0:USTF0",1734525606965,0.20247616,104770.0,104760.0,1.04820892]
["bitfinex-derivatives","BTCF0:USTF0",1734525608066,0.31653219,104770.0,104760.0,0.70573425]
["bitfinex-derivatives","BTCF0:USTF0",1734525608260,0.3308522,104770.0,104760.0,0.70573425]
["bitfinex-derivatives","BTCF0:USTF0",1734525608454,0.31653219,104770.0,104760.0,0.70573425]
["bitfinex-derivatives","BTCF0:USTF0",1734525608654,0.3308522,104770.0,104760.0,0.70573425]
["bitfinex-derivatives","BTCF0:USTF0",1734525609459,0.3308522,104770.0,104760.0,1.09594392]
["bitfinex-derivatives","BTCF0:USTF0",1734525609760,0.3308522,104770.0,104760.0,1.04820892]
["bitfinex-derivatives","BTCF0:USTF0",1734525610563,0.38826377,104770.0,104760.0,0.81660892]
["bitfinex-derivatives","BTCF0:USTF0",1734525610766,0.78880795,104770.0,104760.0,0.81660892]
["bitfinex-derivatives","BTCF0:USTF0",1734525611068,0.52028481,104770.0,104760.0,0.81660892]
["bitfinex-derivatives","BTCF0:USTF0",1734525611266,0.21689638,104770.0,104760.0,0.81660892]
["bitfinex-derivatives","BTCF0:USTF0",1734525612173,0.3880331,104770.0,104760.0,0.47413425]
["bitfinex-derivatives","BTCF0:USTF0",1734525613063,0.32630152,104770.0,104760.0,0.52186925]
["bitfinex-derivatives","BTCF0:USTF0",1734525613257,0.24109038,104770.0,104760.0,0.52186925]
["bitfinex-derivatives","BTCF0:USTF0",1734525613556,0.24109038,104770.0,104760.0,0.88266925]
["bitfinex-derivatives","BTCF0:USTF0",1734525614367,0.21258565,104770.0,104760.0,0.88266925]
["bitfinex-derivatives","BTCF0:USTF0",1734525615052,0.21258565,104770.0,104760.0,0.94008082]
["bitfinex-derivatives","BTCF0:USTF0",1734525615053,0.09765151,104770.0,104760.0,0.94008082]
["bitfinex-derivatives","BTCF0:USTF0",1734525615260,0.11413603,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734525615460,0.12413603,104780.0,104770.0,0.62354157]
["bitfinex-derivatives","BTCF0:USTF0",1734525615654,0.31229977,104790.0,104770.0,0.92358157]
["bitfinex-derivatives","BTCF0:USTF0",1734525615860,0.31229977,104790.0,104780.0,0.46593757]
["bitfinex-derivatives","BTCF0:USTF0",1734525616366,0.312372,104790.0,104780.0,0.76593757]
["bitfinex-derivatives","BTCF0:USTF0",1734525616572,7.223e-05,104790.0,104780.0,1.10845224]
["bitfinex-derivatives","BTCF0:USTF0",1734525617653,7.223e-05,104790.0,104780.0,1.05104067]
["bitfinex-derivatives","BTCF0:USTF0",1734525617654,0.0574838,104790.0,104780.0,1.05104067]
["bitfinex-derivatives","BTCF0:USTF0",1734525617863,0.0574838,104790.0,104780.0,0.75104067]
["bitfinex-derivatives","BTCF0:USTF0",1734525618061,0.0584838,104790.0,104780.0,1.13995049]
["bitfinex-derivatives","BTCF0:USTF0",1734525618263,0.00107223,104790.0,104780.0,1.13995049]
["bitfinex-derivatives","BTCF0:USTF0",1734525618460,0.00107223,104790.0,104780.0,1.27706206]
["bitfinex-derivatives","BTCF0:USTF0",1734525619062,0.00107223,104790.0,104780.0,1.21965049]
["bitfinex-derivatives","BTCF0:USTF0",1734525619467,0.0584838,104790.0,104780.0,0.67732745]
["bitfinex-derivatives","BTCF0:USTF0",1734525619669,0.0584838,104790.0,104780.0,0.97732745]
["bitfinex-derivatives","BTCF0:USTF0",1734525620078,0.0584838,104790.0,104780.0,0.67732745]
["bitfinex-derivatives","BTCF0:USTF0",1734525620367,0.00107223,104790.0,104780.0,1.03473902]
["bitfinex-derivatives","BTCF0:USTF0",1734525620556,0.00107223,104790.0,104780.0,1.37715326]
["bitfinex-derivatives","BTCF0:USTF0",1734525620962,0.00107223,104790.0,104780.0,1.38708505]
["bitfinex-derivatives","BTCF0:USTF0",1734525621360,0.00107223,104790.0,104780.0,2.88708505]
["bitfinex-derivatives","BTCF0:USTF0",1734525621761,0.00107223,104790.0,104780.0,2.82967348]
["bitfinex-derivatives","BTCF0:USTF0",1734525621962,0.0584838,104790.0,104780.0,2.52967348]
["bitfinex-derivatives","BTCF0:USTF0",1734525622375,0.0584838,104790.0,104780.0,2.82967348]
["bitfinex-derivatives","BTCF0:USTF0",1734525622768,0.0584838,104790.0,104780.0,2.52967348]
["bitfinex-derivatives","BTCF0:USTF0",1734525623364,0.00107223,104790.0,104780.0,2.82967348]
["bitfinex-derivatives","BTCF0:USTF0",1734525623958,0.00107223,104790.0,104780.0,2.77239837]
["bitfinex-derivatives","BTCF0:USTF0",1734525624362,0.00107223,104790.0,104780.0,2.47239837]
["bitfinex-derivatives","BTCF0:USTF0",1734525624966,0.00107223,104790.0,104780.0,0.97239837]
["bitfinex-derivatives","BTCF0:USTF0",1734525626265,0.00107223,104790.0,104780.0,1.42963575]
["bitfinex-derivatives","BTCF0:USTF0",1734525626876,0.00107223,104790.0,104780.0,1.37222418]
["bitfinex-derivatives","BTCF0:USTF0",1734525627575,0.00107223,104790.0,104780.0,1.02980994]
["bitfinex-derivatives","BTCF0:USTF0",1734525627876,0.04879323,104790.0,104780.0,0.97239837]
["bitfinex-derivatives","BTCF0:USTF0",1734525628073,0.04879323,104790.0,104780.0,0.89269837]
["bitfinex-derivatives","BTCF0:USTF0",1734525628280,0.1162048,104790.0,104780.0,0.88276658]
["bitfinex-derivatives","BTCF0:USTF0",1734525629470,0.05879323,104790.0,104780.0,0.94017815]
["bitfinex-derivatives","BTCF0:USTF0",1734525630171,0.05879323,104790.0,104780.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734525630670,0.1162048,104790.0,104780.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734525630872,0.13799323,104790.0,104780.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734525631079,0.1954048,104790.0,104780.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734525631779,0.13799323,104790.0,104780.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734525632382,0.1954048,104790.0,104780.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734525633473,0.13799323,104790.0,104780.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1734525633875,0.13799323,104790.0,104780.0,0.46697757]
["bitfinex-derivatives","BTCF0:USTF0",1734525634080,0.01107223,104790.0,104780.0,0.46697757]
["bitfinex-derivatives","BTCF0:USTF0",1734525634680,0.01107223,104790.0,104780.0,1.96697757]
["bitfinex-derivatives","BTCF0:USTF0",1734525635376,0.01107223,104790.0,104780.0,2.50336387]
["bitfinex-derivatives","BTCF0:USTF0",1734525635783,0.01107223,104790.0,104780.0,2.80336387]
["bitfinex-derivatives","BTCF0:USTF0",1734525637578,0.01107223,104790.0,104780.0,2.50336387]
["bitfinex-derivatives","BTCF0:USTF0",1734525637882,0.01107223,104790.0,104780.0,2.4459523]
["bitfinex-derivatives","BTCF0:USTF0",1734525638070,0.01107223,104790.0,104780.0,3.14577811]
["bitfinex-derivatives","BTCF0:USTF0",1734525638266,0.35268,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734525638478,0.36268,104810.0,104800.0,0.46592857]
["bitfinex-derivatives","BTCF0:USTF0",1734525638688,0.410392,104810.0,104800.0,0.46592857]
["bitfinex-derivatives","BTCF0:USTF0",1734525638975,0.36268,104810.0,104800.0,0.46592857]
["bitfinex-derivatives","BTCF0:USTF0",1734525639184,0.36276751,104810.0,104800.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734525639981,0.46789108,104810.0,104800.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734525640183,0.46789108,104810.0,104800.0,1.908557]
["bitfinex-derivatives","BTCF0:USTF0",1734525640384,0.46989108,104810.0,104800.0,1.908557]
["bitfinex-derivatives","BTCF0:USTF0",1734525640590,0.47089108,104810.0,104800.0,1.908557]
["bitfinex-derivatives","BTCF0:USTF0",1734525641184,0.41347951,104810.0,104800.0,1.908557]
["bitfinex-derivatives","BTCF0:USTF0",1734525641683,0.41347951,104810.0,104800.0,2.13675825]
["bitfinex-derivatives","BTCF0:USTF0",1734525642181,0.41347951,104810.0,104800.0,0.63675825]
["bitfinex-derivatives","BTCF0:USTF0",1734525642385,0.48847951,104810.0,104800.0,0.63675825]
["bitfinex-derivatives","BTCF0:USTF0",1734525642587,0.48847951,104810.0,104800.0,0.69416982]
["bitfinex-derivatives","BTCF0:USTF0",1734525643284,0.48847951,104810.0,104800.0,0.63675825]
["bitfinex-derivatives","BTCF0:USTF0",1734525643490,0.48847951,104810.0,104800.0,0.88750873]
["bitfinex-derivatives","BTCF0:USTF0",1734525647183,0.48847951,104810.0,104800.0,0.9449203]
["bitfinex-derivatives","BTCF0:USTF0",1734525650794,0.48847951,104810.0,104800.0,1.00233187]
["bitfinex-derivatives","BTCF0:USTF0",1734525651189,0.48847951,104810.0,104800.0,0.9449203]
["bitfinex-derivatives","BTCF0:USTF0",1734525651500,0.44076751,104810.0,104800.0,1.28733454]
["bitfinex-derivatives","BTCF0:USTF0",1734525653198,0.08808751,104810.0,104800.0,1.28733454]
["bitfinex-derivatives","BTCF0:USTF0",1734525653499,0.13579951,104810.0,104800.0,1.28733454]
["bitfinex-derivatives","BTCF0:USTF0",1734525655695,0.08808751,104810.0,104800.0,1.28733454]
["bitfinex-derivatives","BTCF0:USTF0",1734525655896,0.01308751,104810.0,104800.0,1.28733454]
["bitfinex-derivatives","BTCF0:USTF0",1734525656982,0.00308751,104810.0,104800.0,1.34474611]
["bitfinex-derivatives","BTCF0:USTF0",1734525657592,0.00308751,104810.0,104800.0,2.84474611]
["bitfinex-derivatives","BTCF0:USTF0",1734525658790,0.00308751,104810.0,104800.0,2.55960698]
["bitfinex-derivatives","BTCF0:USTF0",1734525663706,0.00308751,104810.0,104800.0,2.92040698]
["bitfinex-derivatives","BTCF0:USTF0",1734525665094,0.05079951,104810.0,104800.0,1.30558384]
["bitfinex-derivatives","BTCF0:USTF0",1734525665291,0.10821108,104810.0,104800.0,1.30558384]
["bitfinex-derivatives","BTCF0:USTF0",1734525665497,0.54591108,104810.0,104800.0,0.58398384]
["bitfinex-derivatives","BTCF0:USTF0",1734525665705,0.18511108,104810.0,104800.0,0.58398384]
["bitfinex-derivatives","BTCF0:USTF0",1734525665896,0.12769951,104810.0,104800.0,0.58398384]
["bitfinex-derivatives","BTCF0:USTF0",1734525666100,0.54591108,104810.0,104800.0,0.53626684]
["bitfinex-derivatives","BTCF0:USTF0",1734525666802,0.54591108,104810.0,104800.0,0.47971251]
["bitfinex-derivatives","BTCF0:USTF0",1734525667703,0.54591108,104810.0,104800.0,0.22873917]
["bitfinex-derivatives","BTCF0:USTF0",1734525668708,0.56023109,104810.0,104800.0,0.22873917]
["bitfinex-derivatives","BTCF0:USTF0",1734525668908,0.7028538,104810.0,104800.0,0.22873917]
["bitfinex-derivatives","BTCF0:USTF0",1734525669105,1.06026537,104810.0,104800.0,0.09916694]
["bitfinex-derivatives","BTCF0:USTF0",1734525669305,1.07005632,104810.0,104790.0,0.62827415]
["bitfinex-derivatives","BTCF0:USTF0",1734525669603,0.67652014,104800.0,104790.0,0.62827415]
["bitfinex-derivatives","BTCF0:USTF0",1734525670217,0.97652014,104800.0,104790.0,0.62827415]
["bitfinex-derivatives","BTCF0:USTF0",1734525671109,0.047721,104790.0,104770.0,0.39243092]
["bitfinex-derivatives","BTCF0:USTF0",1734525671315,0.18063757,104780.0,104770.0,0.33501935]
["bitfinex-derivatives","BTCF0:USTF0",1734525671512,0.18071757,104780.0,104770.0,0.33501935]
["bitfinex-derivatives","BTCF0:USTF0",1734525671707,0.25511757,104780.0,104770.0,1.83501935]
["bitfinex-derivatives","BTCF0:USTF0",1734525672106,0.25511757,104780.0,104770.0,1.54915944]
["bitfinex-derivatives","BTCF0:USTF0",1734525672801,0.25511757,104780.0,104770.0,1.55415944]
["bitfinex-derivatives","BTCF0:USTF0",1734525673008,0.198706,104780.0,104770.0,1.55715944]
["bitfinex-derivatives","BTCF0:USTF0",1734525673223,0.198706,104780.0,104770.0,1.91795944]
["bitfinex-derivatives","BTCF0:USTF0",1734525673516,0.00208,104780.0,104770.0,1.97537101]
["bitfinex-derivatives","BTCF0:USTF0",1734525673817,0.00208,104780.0,104770.0,2.05257101]
["bitfinex-derivatives","BTCF0:USTF0",1734525674406,0.00208,104780.0,104770.0,2.52438488]
["bitfinex-derivatives","BTCF0:USTF0",1734525674909,0.049806,104780.0,104770.0,2.52438488]
["bitfinex-derivatives","BTCF0:USTF0",1734525676109,0.049806,104780.0,104770.0,2.46697331]
["bitfinex-derivatives","BTCF0:USTF0",1734525676308,0.126506,104780.0,104770.0,2.46697331]
["bitfinex-derivatives","BTCF0:USTF0",1734525676607,0.12659892,104780.0,104770.0,2.38977331]
["bitfinex-derivatives","BTCF0:USTF0",1734525676916,0.12659892,104780.0,104770.0,2.34204531]
["bitfinex-derivatives","BTCF0:USTF0",1734525677111,0.19959892,104780.0,104770.0,2.34204531]
["bitfinex-derivatives","BTCF0:USTF0",1734525677318,0.64785622,104780.0,104770.0,0.47981387]
["bitfinex-derivatives","BTCF0:USTF0",1734525677515,1.02285622,104780.0,104770.0,0.36131387]
["bitfinex-derivatives","BTCF0:USTF0",1734525677819,0.047735,104760.0,104750.0,2.21329543]
["bitfinex-derivatives","BTCF0:USTF0",1734525679219,0.048735,104760.0,104750.0,2.21629543]
["bitfinex-derivatives","BTCF0:USTF0",1734525679411,0.048735,104760.0,104750.0,1.87388119]
["bitfinex-derivatives","BTCF0:USTF0",1734525681321,0.049735,104760.0,104750.0,1.87388119]
["bitfinex-derivatives","BTCF0:USTF0",1734525681521,0.1371923,104760.0,104750.0,1.87388119]
["bitfinex-derivatives","BTCF0:USTF0",1734525681724,0.049735,104760.0,104750.0,1.87388119]
["bitfinex-derivatives","BTCF0:USTF0",1734525683613,0.05936216,104760.0,104750.0,1.87388119]
["bitfinex-derivatives","BTCF0:USTF0",1734525684718,0.13266216,104760.0,104750.0,1.87388119]
["bitfinex-derivatives","BTCF0:USTF0",1734525685114,0.22011946,104760.0,104750.0,1.87388119]
["bitfinex-derivatives","BTCF0:USTF0",1734525685410,0.22011946,104760.0,104750.0,1.51308119]
["bitfinex-derivatives","BTCF0:USTF0",1734525688614,0.23443947,104760.0,104750.0,1.51308119]
["bitfinex-derivatives","BTCF0:USTF0",1734525692727,0.23443947,104760.0,104720.0,0.70321424]
["bitfinex-derivatives","BTCF0:USTF0",1734525692728,0.98269677,104760.0,104720.0,0.70321424]
["bitfinex-derivatives","BTCF0:USTF0",1734525693026,0.98269677,104760.0,104720.0,0.34241424]
["bitfinex-derivatives","BTCF0:USTF0",1734525693027,0.5834626,104730.0,104720.0,0.34241424]
["bitfinex-derivatives","BTCF0:USTF0",1734525693531,0.6565626,104730.0,104720.0,0.34241424]
["bitfinex-derivatives","BTCF0:USTF0",1734525693733,0.56921712,104730.0,104720.0,0.34241424]
["bitfinex-derivatives","BTCF0:USTF0",1734525693917,0.65667442,104730.0,104720.0,0.34241424]
["bitfinex-derivatives","BTCF0:USTF0",1734525694123,0.57021712,104730.0,104720.0,0.34341424]
["bitfinex-derivatives","BTCF0:USTF0",1734525694532,0.49711712,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734525694723,0.13631712,104730.0,104720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734525695335,0.13731712,104730.0,104720.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734525697934,0.14716092,104730.0,104720.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734525698730,0.14716092,104730.0,104720.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1734525698731,0.04985982,104730.0,104720.0,0.193553]
["bitfinex-derivatives","BTCF0:USTF0",1734525699521,0.04985982,104730.0,104720.0,0.554353]
["bitfinex-derivatives","BTCF0:USTF0",1734525699723,0.047745,104740.0,104730.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734525699922,0.047745,104740.0,104730.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1734525700129,0.1352023,104740.0,104730.0,0.48724599]
["bitfinex-derivatives","BTCF0:USTF0",1734525700725,0.13530343,104740.0,104730.0,0.48824599]
["bitfinex-derivatives","BTCF0:USTF0",1734525700931,0.13630343,104740.0,104730.0,0.07969999]
["bitfinex-derivatives","BTCF0:USTF0",1734525701524,0.04884613,104740.0,104730.0,0.07969999]
["bitfinex-derivatives","BTCF0:USTF0",1734525701919,0.04884613,104740.0,104730.0,0.12744799]
["bitfinex-derivatives","BTCF0:USTF0",1734525702123,0.13630343,104740.0,104730.0,0.07969999]
["bitfinex-derivatives","BTCF0:USTF0",1734525702319,0.49710343,104740.0,104730.0,0.07969999]
["bitfinex-derivatives","BTCF0:USTF0",1734525706029,0.49710343,104740.0,104730.0,0.00739999]
["bitfinex-derivatives","BTCF0:USTF0",1734525706928,0.57150343,104740.0,104730.0,0.00739999]
["bitfinex-derivatives","BTCF0:USTF0",1734525707638,0.04884613,104740.0,104730.0,0.05514799]
["bitfinex-derivatives","BTCF0:USTF0",1734525708129,0.04884613,104740.0,104730.0,0.12964799]
["bitfinex-derivatives","BTCF0:USTF0",1734525708335,0.06320614,104740.0,104730.0,0.12964799]
["bitfinex-derivatives","BTCF0:USTF0",1734525709538,0.06320614,104740.0,104730.0,0.66132247]
["bitfinex-derivatives","BTCF0:USTF0",1734525709736,0.04884613,104740.0,104730.0,0.66132247]
["bitfinex-derivatives","BTCF0:USTF0",1734525710438,0.18535182,104750.0,104730.0,0.66132247]
["bitfinex-derivatives","BTCF0:USTF0",1734525710638,0.11374914,104750.0,104740.0,0.478844]
["bitfinex-derivatives","BTCF0:USTF0",1734525710827,0.30399314,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734525711036,0.30399314,104760.0,104750.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1734525711234,0.30399314,104760.0,104750.0,0.41493899]
["bitfinex-derivatives","BTCF0:USTF0",1734525711651,0.30406027,104760.0,104750.0,0.41493899]
["bitfinex-derivatives","BTCF0:USTF0",1734525712046,0.04780413,104760.0,104750.0,0.41493899]
["bitfinex-derivatives","BTCF0:USTF0",1734525712739,6.713e-05,104760.0,104750.0,0.41493899]
["bitfinex-derivatives","BTCF0:USTF0",1734525712947,0.00206713,104760.0,104750.0,0.41493899]
["bitfinex-derivatives","BTCF0:USTF0",1734525713146,0.00406713,104760.0,104750.0,0.41493899]
["bitfinex-derivatives","BTCF0:USTF0",1734525713340,0.00406713,104760.0,104750.0,0.58581347]
["bitfinex-derivatives","BTCF0:USTF0",1734525713850,0.05180213,104760.0,104750.0,0.58581347]
["bitfinex-derivatives","BTCF0:USTF0",1734525714147,0.13925943,104760.0,104750.0,0.65821347]
["bitfinex-derivatives","BTCF0:USTF0",1734525715451,0.13925943,104760.0,104750.0,0.61047447]
["bitfinex-derivatives","BTCF0:USTF0",1734525715750,0.13925943,104760.0,104750.0,0.53807447]
["bitfinex-derivatives","BTCF0:USTF0",1734525717243,0.13925943,104760.0,104750.0,0.36719999]
["bitfinex-derivatives","BTCF0:USTF0",1734525718246,0.05180213,104760.0,104750.0,0.41493899]
["bitfinex-derivatives","BTCF0:USTF0",1734525718445,0.05180213,104760.0,104750.0,0.58581347]
["bitfinex-derivatives","BTCF0:USTF0",1734525720054,0.05180213,104760.0,104750.0,0.65991347]
["bitfinex-derivatives","BTCF0:USTF0",1734525722662,0.05180213,104760.0,104750.0,0.73281347]
["bitfinex-derivatives","BTCF0:USTF0",1734525723357,0.00406713,104760.0,104750.0,0.73281347]
["bitfinex-derivatives","BTCF0:USTF0",1734525723563,0.00406713,104760.0,104750.0,0.64939629]
["bitfinex-derivatives","BTCF0:USTF0",1734525724865,4e-05,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734525725160,4e-05,104780.0,104770.0,0.4959873]
["bitfinex-derivatives","BTCF0:USTF0",1734525725562,4e-05,104780.0,104770.0,0.8567873]
["bitfinex-derivatives","BTCF0:USTF0",1734525725753,0.00012615,104780.0,104770.0,0.8568273]
["bitfinex-derivatives","BTCF0:USTF0",1734525726156,0.00312615,104780.0,104770.0,0.8568273]
["bitfinex-derivatives","BTCF0:USTF0",1734525726363,0.00612615,104780.0,104770.0,1.14209105]
["bitfinex-derivatives","BTCF0:USTF0",1734525727257,0.00612615,104780.0,104770.0,2.64209105]
["bitfinex-derivatives","BTCF0:USTF0",1734525728173,0.00612615,104780.0,104770.0,2.82463305]
["bitfinex-derivatives","BTCF0:USTF0",1734525729567,0.00312615,104780.0,104770.0,2.82463305]
["bitfinex-derivatives","BTCF0:USTF0",1734525730068,0.00012615,104780.0,104770.0,2.82663305]
["bitfinex-derivatives","BTCF0:USTF0",1734525730269,0.35272,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734525730461,0.35272,104800.0,104790.0,0.4959783]
["bitfinex-derivatives","BTCF0:USTF0",1734525730662,0.35272,104800.0,104790.0,0.5682183]
["bitfinex-derivatives","BTCF0:USTF0",1734525730961,0.35272,104800.0,104790.0,0.480761]
["bitfinex-derivatives","BTCF0:USTF0",1734525731271,0.3528069,104800.0,104790.0,0.5682183]
["bitfinex-derivatives","BTCF0:USTF0",1734525731667,0.0020869,104800.0,104790.0,0.5682183]
["bitfinex-derivatives","BTCF0:USTF0",1734525731861,0.0050869,104800.0,104790.0,0.5682183]
["bitfinex-derivatives","BTCF0:USTF0",1734525732056,0.0050869,104800.0,104790.0,1.0164756]
["bitfinex-derivatives","BTCF0:USTF0",1734525732458,0.0050869,104800.0,104790.0,0.9290183]
["bitfinex-derivatives","BTCF0:USTF0",1734525732770,0.0050869,104800.0,104790.0,2.4290183]
["bitfinex-derivatives","BTCF0:USTF0",1734525733073,0.0050869,104800.0,104790.0,2.5164756]
["bitfinex-derivatives","BTCF0:USTF0",1734525733461,0.0050869,104800.0,104790.0,2.98823181]
["bitfinex-derivatives","BTCF0:USTF0",1734525735475,0.01,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734525735665,0.01,104820.0,104810.0,0.4959693]
["bitfinex-derivatives","BTCF0:USTF0",1734525735861,0.01,104820.0,104810.0,0.4960093]
["bitfinex-derivatives","BTCF0:USTF0",1734525736363,0.01011079,104820.0,104810.0,0.4960093]
["bitfinex-derivatives","BTCF0:USTF0",1734525737067,0.01311079,104820.0,104810.0,0.4960093]
["bitfinex-derivatives","BTCF0:USTF0",1734525737665,0.01511079,104820.0,104810.0,0.5704093]
["bitfinex-derivatives","BTCF0:USTF0",1734525738375,0.01311079,104820.0,104810.0,2.0704093]
["bitfinex-derivatives","BTCF0:USTF0",1734525738577,0.01511079,104820.0,104810.0,2.0704093]
["bitfinex-derivatives","BTCF0:USTF0",1734525739580,0.01411079,104820.0,104810.0,2.0704093]
["bitfinex-derivatives","BTCF0:USTF0",1734525740273,0.01411079,104820.0,104810.0,0.5704093]
["bitfinex-derivatives","BTCF0:USTF0",1734525740473,0.01411079,104820.0,104810.0,0.58004092]
["bitfinex-derivatives","BTCF0:USTF0",1734525741177,0.01411079,104820.0,104810.0,0.65284092]
["bitfinex-derivatives","BTCF0:USTF0",1734525743863,0.01411079,104820.0,104810.0,1.01364092]
["bitfinex-derivatives","BTCF0:USTF0",1734525744068,0.01411079,104820.0,104810.0,1.08814092]
["bitfinex-derivatives","BTCF0:USTF0",1734525745374,0.17248,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734525745574,0.17248,104830.0,104820.0,0.5834216]
["bitfinex-derivatives","BTCF0:USTF0",1734525745872,0.17248,104830.0,104820.0,0.5834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525746268,0.17259675,104830.0,104820.0,0.5834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525746470,0.17259675,104830.0,104820.0,0.4960043]
["bitfinex-derivatives","BTCF0:USTF0",1734525746668,0.17259675,104830.0,104820.0,0.5834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525746872,0.17459675,104830.0,104820.0,0.4960043]
["bitfinex-derivatives","BTCF0:USTF0",1734525747078,0.17459675,104830.0,104820.0,0.5834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525747576,0.17459675,104830.0,104820.0,0.4960043]
["bitfinex-derivatives","BTCF0:USTF0",1734525747779,0.17659675,104830.0,104820.0,0.4960043]
["bitfinex-derivatives","BTCF0:USTF0",1734525748571,0.17659675,104830.0,104820.0,0.5834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525748779,0.17659675,104830.0,104820.0,0.4960043]
["bitfinex-derivatives","BTCF0:USTF0",1734525748982,0.17659675,104830.0,104820.0,0.5834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525750265,0.17659675,104830.0,104820.0,0.4960043]
["bitfinex-derivatives","BTCF0:USTF0",1734525750679,0.17659675,104830.0,104820.0,0.5834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525753883,0.17659675,104830.0,104820.0,2.0834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525754074,0.120995,104850.0,104820.0,2.0834616]
["bitfinex-derivatives","BTCF0:USTF0",1734525754276,0.120995,104850.0,104840.0,0.4959553]
["bitfinex-derivatives","BTCF0:USTF0",1734525755083,0.12106796,104850.0,104840.0,0.4959953]
["bitfinex-derivatives","BTCF0:USTF0",1734525755984,0.12106796,104850.0,104840.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734525756178,0.12306796,104850.0,104840.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734525756576,0.12506796,104850.0,104840.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734525756985,0.12306796,104850.0,104840.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734525757286,0.12506796,104850.0,104840.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734525757986,0.21000717,104850.0,104840.0,0.408538]
["bitfinex-derivatives","BTCF0:USTF0",1734525760292,0.16231217,104850.0,104840.0,0.4959953]
["bitfinex-derivatives","BTCF0:USTF0",1734525761792,0.21000617,104850.0,104840.0,0.4959953]
["bitfinex-derivatives","BTCF0:USTF0",1734525762694,0.16231217,104850.0,104840.0,0.4959953]
["bitfinex-derivatives","BTCF0:USTF0",1734525763192,0.16231217,104850.0,104840.0,0.50572378]
["bitfinex-derivatives","BTCF0:USTF0",1734525763780,0.08901217,104850.0,104840.0,0.50572378]
["bitfinex-derivatives","BTCF0:USTF0",1734525763991,0.08901217,104850.0,104840.0,0.86652378]
["bitfinex-derivatives","BTCF0:USTF0",1734525764386,0.08901217,104850.0,104840.0,2.36652378]
["bitfinex-derivatives","BTCF0:USTF0",1734525764593,0.08901217,104850.0,104840.0,2.53729662]
["bitfinex-derivatives","BTCF0:USTF0",1734525765987,0.08901217,104850.0,104840.0,2.76507999]
["bitfinex-derivatives","BTCF0:USTF0",1734525765988,0.00407296,104850.0,104840.0,2.76507999]
["bitfinex-derivatives","BTCF0:USTF0",1734525766694,0.00207296,104850.0,104840.0,2.76507999]
["bitfinex-derivatives","BTCF0:USTF0",1734525767011,0.00407296,104850.0,104840.0,2.76507999]
["bitfinex-derivatives","BTCF0:USTF0",1734525767588,0.00307296,104850.0,104840.0,3.13767761]
["bitfinex-derivatives","BTCF0:USTF0",1734525767787,0.00307296,104850.0,104840.0,3.05022031]
["bitfinex-derivatives","BTCF0:USTF0",1734525768194,0.00307296,104850.0,104840.0,3.13767761]
["bitfinex-derivatives","BTCF0:USTF0",1734525768388,0.08493921,104860.0,104840.0,3.18537561]
["bitfinex-derivatives","BTCF0:USTF0",1734525768588,0.08493921,104860.0,104850.0,0.5834086]
["bitfinex-derivatives","BTCF0:USTF0",1734525768896,0.08493921,104860.0,104850.0,0.8065486]
["bitfinex-derivatives","BTCF0:USTF0",1734525769103,0.22703921,104870.0,104850.0,0.8065486]
["bitfinex-derivatives","BTCF0:USTF0",1734525769392,0.08493921,104870.0,104860.0,0.4959863]
["bitfinex-derivatives","BTCF0:USTF0",1734525769597,0.08503634,104870.0,104860.0,0.4959863]
["bitfinex-derivatives","BTCF0:USTF0",1734525770101,0.08503634,104870.0,104860.0,1.9959863]
["bitfinex-derivatives","BTCF0:USTF0",1734525770391,0.08503634,104870.0,104860.0,2.16705323]
["bitfinex-derivatives","BTCF0:USTF0",1734525771300,0.08703634,104870.0,104860.0,2.16705323]
["bitfinex-derivatives","BTCF0:USTF0",1734525771592,0.08803634,104870.0,104860.0,2.22407554]
["bitfinex-derivatives","BTCF0:USTF0",1734525772197,0.08703634,104870.0,104860.0,2.22407554]
["bitfinex-derivatives","BTCF0:USTF0",1734525772386,0.08803634,104870.0,104860.0,2.22407554]
["bitfinex-derivatives","BTCF0:USTF0",1734525773097,0.01,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734525773397,0.01,104880.0,104870.0,0.7189823]
["bitfinex-derivatives","BTCF0:USTF0",1734525773999,0.01010587,104880.0,104870.0,0.7189823]
["bitfinex-derivatives","BTCF0:USTF0",1734525774198,1e-08,104880.0,104870.0,1.20543725]
["bitfinex-derivatives","BTCF0:USTF0",1734525774509,1e-08,104880.0,104870.0,1.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1734525774800,0.00200001,104880.0,104870.0,1.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1734525775400,0.00300001,104880.0,104870.0,1.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1734525775600,0.00300001,104880.0,104870.0,2.61797995]
["bitfinex-derivatives","BTCF0:USTF0",1734525775793,0.00300001,104880.0,104870.0,2.2189823]
["bitfinex-derivatives","BTCF0:USTF0",1734525778002,0.00300001,104880.0,104870.0,2.3064396]
["bitfinex-derivatives","BTCF0:USTF0",1734525778296,0.00300001,104880.0,104870.0,2.2189823]
["bitfinex-derivatives","BTCF0:USTF0",1734525778503,0.00300001,104880.0,104870.0,2.61719592]
["bitfinex-derivatives","BTCF0:USTF0",1734525779706,0.00300001,104880.0,104870.0,2.44653294]
["bitfinex-derivatives","BTCF0:USTF0",1734525782405,0.00300001,104880.0,104870.0,2.61706673]
["bitfinex-derivatives","BTCF0:USTF0",1734525782604,0.1,104900.0,104870.0,2.70452403]
["bitfinex-derivatives","BTCF0:USTF0",1734525782905,0.1,104900.0,104890.0,0.4959733]
["bitfinex-derivatives","BTCF0:USTF0",1734525783297,0.1,104900.0,104890.0,1.9959733]
["bitfinex-derivatives","BTCF0:USTF0",1734525783609,0.10011982,104900.0,104890.0,2.3567733]
["bitfinex-derivatives","BTCF0:USTF0",1734525784405,0.10111982,104900.0,104890.0,2.3567733]
["bitfinex-derivatives","BTCF0:USTF0",1734525784798,0.10111982,104900.0,104890.0,2.4281733]
["bitfinex-derivatives","BTCF0:USTF0",1734525785199,0.10211982,104900.0,104890.0,2.4281733]
["bitfinex-derivatives","BTCF0:USTF0",1734525788404,0.10211982,104900.0,104890.0,2.43762067]
["bitfinex-derivatives","BTCF0:USTF0",1734525791908,0.10211982,104900.0,104890.0,2.60815446]
["bitfinex-derivatives","BTCF0:USTF0",1734525796413,0.10211982,104900.0,104890.0,2.57794865]
["bitfinex-derivatives","BTCF0:USTF0",1734525797110,0.10211982,104900.0,104890.0,2.80549929]
["bitfinex-derivatives","BTCF0:USTF0",1734525797413,0.10211982,104900.0,104890.0,2.82487195]
["bitfinex-derivatives","BTCF0:USTF0",1734525798309,0.10211982,104900.0,104890.0,2.6768478]
["bitfinex-derivatives","BTCF0:USTF0",1734525798516,0.28054231,104900.0,104890.0,2.66740043]
["bitfinex-derivatives","BTCF0:USTF0",1734525798711,0.35084231,104900.0,104890.0,2.66740043]
["bitfinex-derivatives","BTCF0:USTF0",1734525798903,0.10211982,104900.0,104890.0,1.28190341]
["bitfinex-derivatives","BTCF0:USTF0",1734525799104,0.10211982,104900.0,104890.0,1.50220341]
["bitfinex-derivatives","BTCF0:USTF0",1734525799318,0.18705903,104900.0,104890.0,3.00220341]
["bitfinex-derivatives","BTCF0:USTF0",1734525799914,0.11263218,104900.0,104890.0,3.00220341]
["bitfinex-derivatives","BTCF0:USTF0",1734525800302,0.25645163,104910.0,104890.0,3.00520341]
["bitfinex-derivatives","BTCF0:USTF0",1734525800508,0.09544673,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734525800713,0.09544673,104920.0,104910.0,0.46571849]
["bitfinex-derivatives","BTCF0:USTF0",1734525800908,0.09544673,104920.0,104910.0,0.46575849]
["bitfinex-derivatives","BTCF0:USTF0",1734525801214,0.09544673,104920.0,104910.0,1.96575849]
["bitfinex-derivatives","BTCF0:USTF0",1734525801419,0.09552819,104920.0,104910.0,1.96575849]
["bitfinex-derivatives","BTCF0:USTF0",1734525801602,0.09552819,104920.0,104910.0,2.41233179]
["bitfinex-derivatives","BTCF0:USTF0",1734525802015,0.09552819,104920.0,104910.0,2.3550803]
["bitfinex-derivatives","BTCF0:USTF0",1734525802205,0.15277968,104920.0,104910.0,0.4942803]
["bitfinex-derivatives","BTCF0:USTF0",1734525802402,0.09552819,104920.0,104910.0,0.4942803]
["bitfinex-derivatives","BTCF0:USTF0",1734525802608,0.09552819,104920.0,104910.0,0.8550803]
["bitfinex-derivatives","BTCF0:USTF0",1734525802809,0.20935711,104920.0,104910.0,0.33318771]
["bitfinex-derivatives","BTCF0:USTF0",1734525803411,0.21035711,104920.0,104910.0,0.27593622]
["bitfinex-derivatives","BTCF0:USTF0",1734525804215,0.12491038,104920.0,104910.0,0.44713509]
["bitfinex-derivatives","BTCF0:USTF0",1734525804919,0.12491038,104920.0,104910.0,0.50438658]
["bitfinex-derivatives","BTCF0:USTF0",1734525807323,0.12491038,104920.0,104910.0,0.86518658]
["bitfinex-derivatives","BTCF0:USTF0",1734525807816,0.12491038,104920.0,104910.0,0.80793509]
["bitfinex-derivatives","BTCF0:USTF0",1734525808214,0.24414388,104920.0,104910.0,1.89946809]
["bitfinex-derivatives","BTCF0:USTF0",1734525808522,0.24414388,104920.0,104910.0,0.39946809]
["bitfinex-derivatives","BTCF0:USTF0",1734525808523,1.10749537,104920.0,104910.0,0.39946809]
["bitfinex-derivatives","BTCF0:USTF0",1734525808713,1.05024388,104920.0,104900.0,0.3329458]
["bitfinex-derivatives","BTCF0:USTF0",1734525808915,0.53631849,104910.0,104900.0,0.2759229]
["bitfinex-derivatives","BTCF0:USTF0",1734525809121,0.53639849,104910.0,104900.0,0.2759229]
["bitfinex-derivatives","BTCF0:USTF0",1734525809420,0.83639849,104910.0,104900.0,1.7759229]
["bitfinex-derivatives","BTCF0:USTF0",1734525809917,0.779147,104910.0,104900.0,1.7759229]
["bitfinex-derivatives","BTCF0:USTF0",1734525810325,0.479147,104910.0,104900.0,1.7799229]
["bitfinex-derivatives","BTCF0:USTF0",1734525810515,0.79144677,104910.0,104900.0,1.55267]
["bitfinex-derivatives","BTCF0:USTF0",1734525811323,0.79244677,104910.0,104900.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1734525811919,0.047671,104900.0,104890.0,1.96572449]
["bitfinex-derivatives","BTCF0:USTF0",1734525812118,0.047671,104900.0,104880.0,0.75100729]
["bitfinex-derivatives","BTCF0:USTF0",1734525812119,0.047676,104890.0,104880.0,0.6460758]
["bitfinex-derivatives","BTCF0:USTF0",1734525812323,0.53167705,104890.0,104880.0,0.2852758]
["bitfinex-derivatives","BTCF0:USTF0",1734525812511,1.26355705,104890.0,104880.0,0.2852758]
["bitfinex-derivatives","BTCF0:USTF0",1734525813014,0.04768,104880.0,104870.0,0.6937608]
["bitfinex-derivatives","BTCF0:USTF0",1734525813415,0.04776,104880.0,104870.0,0.75101229]
["bitfinex-derivatives","BTCF0:USTF0",1734525814222,0.04776,104880.0,104870.0,0.39021229]
["bitfinex-derivatives","BTCF0:USTF0",1734525814528,0.82306298,104880.0,104870.0,0.12514132]
["bitfinex-derivatives","BTCF0:USTF0",1734525814830,0.52245963,104880.0,104870.0,0.06125149]
["bitfinex-derivatives","BTCF0:USTF0",1734525815020,0.52245963,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734525815719,0.82245963,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734525816027,0.82245963,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734525816228,0.85118271,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734525816617,0.93849622,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734525817724,0.79596804,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734525818026,0.70865453,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734525818816,0.79596804,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734525819011,0.90946333,104880.0,104870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734525819217,0.90946333,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734525819425,0.91046333,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734525819825,0.047689,104860.0,104850.0,1.908491]
["bitfinex-derivatives","BTCF0:USTF0",1734525820228,0.047769,104860.0,104850.0,1.908491]
["bitfinex-derivatives","BTCF0:USTF0",1734525821022,0.047769,104860.0,104850.0,1.909491]
["bitfinex-derivatives","BTCF0:USTF0",1734525821727,8e-05,104860.0,104850.0,1.99680451]
["bitfinex-derivatives","BTCF0:USTF0",1734525821923,8e-05,104860.0,104850.0,2.06790451]
["bitfinex-derivatives","BTCF0:USTF0",1734525822822,8e-05,104860.0,104850.0,2.15521802]
["bitfinex-derivatives","BTCF0:USTF0",1734525823028,8e-05,104860.0,104850.0,2.06790451]
["bitfinex-derivatives","BTCF0:USTF0",1734525823427,8e-05,104860.0,104850.0,2.07190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525824222,8e-05,104860.0,104850.0,1.984591]
["bitfinex-derivatives","BTCF0:USTF0",1734525824525,8e-05,104860.0,104850.0,0.484591]
["bitfinex-derivatives","BTCF0:USTF0",1734525824722,8e-05,104860.0,104850.0,0.57190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525824920,8e-05,104860.0,104850.0,2.07190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525825616,0.047769,104860.0,104850.0,1.984591]
["bitfinex-derivatives","BTCF0:USTF0",1734525825824,0.047769,104860.0,104850.0,0.484591]
["bitfinex-derivatives","BTCF0:USTF0",1734525826320,0.047769,104860.0,104850.0,1.984591]
["bitfinex-derivatives","BTCF0:USTF0",1734525829628,0.047769,104860.0,104850.0,2.07190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525830029,0.047769,104860.0,104850.0,1.984591]
["bitfinex-derivatives","BTCF0:USTF0",1734525830528,0.047769,104860.0,104850.0,2.07190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525832634,0.047769,104860.0,104850.0,1.984591]
["bitfinex-derivatives","BTCF0:USTF0",1734525833133,8e-05,104860.0,104850.0,2.07190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525833330,8e-05,104860.0,104850.0,0.57190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525833535,8e-05,104860.0,104850.0,0.65921802]
["bitfinex-derivatives","BTCF0:USTF0",1734525833734,8e-05,104860.0,104850.0,0.57190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525833928,8e-05,104860.0,104850.0,2.07190451]
["bitfinex-derivatives","BTCF0:USTF0",1734525835936,8e-05,104860.0,104850.0,2.15921802]
["bitfinex-derivatives","BTCF0:USTF0",1734525836828,9.453e-05,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734525837036,9.453e-05,104880.0,104870.0,0.72489851]
["bitfinex-derivatives","BTCF0:USTF0",1734525837225,9.453e-05,104880.0,104870.0,0.72493851]
["bitfinex-derivatives","BTCF0:USTF0",1734525837431,9.453e-05,104880.0,104870.0,0.998425]
["bitfinex-derivatives","BTCF0:USTF0",1734525837938,0.00209453,104880.0,104870.0,0.998425]
["bitfinex-derivatives","BTCF0:USTF0",1734525838843,0.04977453,104880.0,104870.0,0.998425]
["bitfinex-derivatives","BTCF0:USTF0",1734525840442,0.04877453,104880.0,104870.0,0.998425]
["bitfinex-derivatives","BTCF0:USTF0",1734525841044,0.04877453,104880.0,104870.0,1.00822272]
["bitfinex-derivatives","BTCF0:USTF0",1734525841247,0.00109453,104880.0,104870.0,1.09553623]
["bitfinex-derivatives","BTCF0:USTF0",1734525841945,0.00109453,104880.0,104870.0,2.56550131]
["bitfinex-derivatives","BTCF0:USTF0",1734525842842,0.16117229,104890.0,104870.0,2.56550131]
["bitfinex-derivatives","BTCF0:USTF0",1734525843049,0.16117229,104890.0,104880.0,0.46575859]
["bitfinex-derivatives","BTCF0:USTF0",1734525843345,0.16117229,104890.0,104880.0,0.46579859]
["bitfinex-derivatives","BTCF0:USTF0",1734525844045,0.16224378,104890.0,104880.0,0.50751954]
["bitfinex-derivatives","BTCF0:USTF0",1734525844346,0.16224378,104890.0,104880.0,0.4442819]
["bitfinex-derivatives","BTCF0:USTF0",1734525844347,0.22052237,104890.0,104880.0,0.4442819]
["bitfinex-derivatives","BTCF0:USTF0",1734525844747,0.21952237,104890.0,104880.0,0.4442819]
["bitfinex-derivatives","BTCF0:USTF0",1734525844947,0.22052237,104890.0,104880.0,0.4442819]
["bitfinex-derivatives","BTCF0:USTF0",1734525845151,0.22052237,104890.0,104880.0,0.4919619]
["bitfinex-derivatives","BTCF0:USTF0",1734525845341,0.29282237,104890.0,104880.0,0.4919619]
["bitfinex-derivatives","BTCF0:USTF0",1734525845541,0.29182237,104890.0,104880.0,0.4919619]
["bitfinex-derivatives","BTCF0:USTF0",1734525845741,0.29282237,104890.0,104880.0,0.4919619]
["bitfinex-derivatives","BTCF0:USTF0",1734525845942,0.23554378,104890.0,104880.0,0.4919619]
["bitfinex-derivatives","BTCF0:USTF0",1734525846357,0.11556678,104890.0,104880.0,0.66653406]
["bitfinex-derivatives","BTCF0:USTF0",1734525846943,0.00207149,104890.0,104880.0,0.66653406]
["bitfinex-derivatives","BTCF0:USTF0",1734525847245,0.00207149,104890.0,104880.0,0.57924798]
["bitfinex-derivatives","BTCF0:USTF0",1734525847935,0.00107149,104890.0,104880.0,0.57924798]
["bitfinex-derivatives","BTCF0:USTF0",1734525848746,0.00107149,104890.0,104880.0,0.66653406]
["bitfinex-derivatives","BTCF0:USTF0",1734525849142,0.047667,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734525849448,0.047667,104910.0,104900.0,0.45023195]
["bitfinex-derivatives","BTCF0:USTF0",1734525849650,0.047667,104910.0,104900.0,0.52903195]
["bitfinex-derivatives","BTCF0:USTF0",1734525849951,0.51721135,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734525850148,0.51732735,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734525850451,0.68804307,104920.0,104910.0,0.08942795]
["bitfinex-derivatives","BTCF0:USTF0",1734525850652,0.68804307,104920.0,104910.0,1.547707]
["bitfinex-derivatives","BTCF0:USTF0",1734525851046,0.30852704,104920.0,104910.0,1.63499308]
["bitfinex-derivatives","BTCF0:USTF0",1734525851241,0.26186204,104920.0,104910.0,2.11340621]
["bitfinex-derivatives","BTCF0:USTF0",1734525851853,0.20483676,104920.0,104910.0,2.11340621]
["bitfinex-derivatives","BTCF0:USTF0",1734525852049,0.12623676,104920.0,104910.0,2.11340621]
["bitfinex-derivatives","BTCF0:USTF0",1734525852355,0.12580644,104920.0,104910.0,2.11340621]
["bitfinex-derivatives","BTCF0:USTF0",1734525852546,0.12580644,104920.0,104910.0,2.18690621]
["bitfinex-derivatives","BTCF0:USTF0",1734525853147,0.012116,104920.0,104910.0,2.18690621]
["bitfinex-derivatives","BTCF0:USTF0",1734525853855,0.011116,104920.0,104910.0,2.18690621]
["bitfinex-derivatives","BTCF0:USTF0",1734525854154,0.011116,104920.0,104910.0,2.14549308]
["bitfinex-derivatives","BTCF0:USTF0",1734525854155,0.012116,104920.0,104910.0,2.14549308]
["bitfinex-derivatives","BTCF0:USTF0",1734525855256,0.012116,104920.0,104910.0,2.23277916]
["bitfinex-derivatives","BTCF0:USTF0",1734525855556,0.012116,104920.0,104910.0,0.73277916]
["bitfinex-derivatives","BTCF0:USTF0",1734525856153,0.012116,104920.0,104910.0,2.23277916]
["bitfinex-derivatives","BTCF0:USTF0",1734525856549,0.012116,104920.0,104910.0,2.28365391]
["bitfinex-derivatives","BTCF0:USTF0",1734525858652,0.075,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734525858857,0.075,104940.0,104930.0,0.49574308]
["bitfinex-derivatives","BTCF0:USTF0",1734525859060,0.075,104940.0,104930.0,0.57188308]
["bitfinex-derivatives","BTCF0:USTF0",1734525859646,0.07510454,104940.0,104930.0,0.57188308]
["bitfinex-derivatives","BTCF0:USTF0",1734525860362,0.07710454,104940.0,104930.0,0.57188308]
["bitfinex-derivatives","BTCF0:USTF0",1734525861464,0.12475754,104940.0,104930.0,0.484597]
["bitfinex-derivatives","BTCF0:USTF0",1734525862149,0.9601297,104940.0,104930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734525862455,0.047662,104920.0,104910.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1734525862655,0.047662,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734525862853,0.047667,104910.0,104900.0,0.48509869]
["bitfinex-derivatives","BTCF0:USTF0",1734525863166,0.119847,104910.0,104900.0,0.48509869]
["bitfinex-derivatives","BTCF0:USTF0",1734525863465,0.11992754,104910.0,104900.0,0.40989869]
["bitfinex-derivatives","BTCF0:USTF0",1734525863767,0.11992754,104910.0,104900.0,0.08908213]
["bitfinex-derivatives","BTCF0:USTF0",1734525864066,0.11992754,104910.0,104900.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1734525865463,0.11992754,104910.0,104900.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1734525867571,0.047671,104900.0,104890.0,0.67598761]
["bitfinex-derivatives","BTCF0:USTF0",1734525867871,0.047751,104900.0,104890.0,0.59738761]
["bitfinex-derivatives","BTCF0:USTF0",1734525868766,0.047751,104900.0,104890.0,0.59938761]
["bitfinex-derivatives","BTCF0:USTF0",1734525870059,0.047751,104900.0,104890.0,0.60338761]
["bitfinex-derivatives","BTCF0:USTF0",1734525870260,0.047751,104900.0,104890.0,2.19067369]
["bitfinex-derivatives","BTCF0:USTF0",1734525872770,8e-05,104900.0,104890.0,2.19067369]
["bitfinex-derivatives","BTCF0:USTF0",1734525875070,8.054e-05,104910.0,104890.0,2.71831119]
["bitfinex-derivatives","BTCF0:USTF0",1734525875264,8.054e-05,104910.0,104900.0,0.49575708]
["bitfinex-derivatives","BTCF0:USTF0",1734525875474,8.054e-05,104910.0,104900.0,0.57019708]
["bitfinex-derivatives","BTCF0:USTF0",1734525875674,8.054e-05,104910.0,104900.0,2.11191069]
["bitfinex-derivatives","BTCF0:USTF0",1734525876368,8.054e-05,104910.0,104900.0,2.33954819]
["bitfinex-derivatives","BTCF0:USTF0",1734525879261,8.054e-05,104910.0,104900.0,2.42683427]
["bitfinex-derivatives","BTCF0:USTF0",1734525879463,0.11369044,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734525879672,0.11369044,104930.0,104920.0,0.85654808]
["bitfinex-derivatives","BTCF0:USTF0",1734525879878,0.11369044,104930.0,104920.0,1.00788808]
["bitfinex-derivatives","BTCF0:USTF0",1734525880581,0.11478738,104930.0,104920.0,1.04960169]
["bitfinex-derivatives","BTCF0:USTF0",1734525880787,0.11578738,104930.0,104920.0,1.04960169]
["bitfinex-derivatives","BTCF0:USTF0",1734525880977,0.11578738,104930.0,104920.0,1.27723919]
["bitfinex-derivatives","BTCF0:USTF0",1734525881174,0.00209694,104930.0,104920.0,1.56242584]
["bitfinex-derivatives","BTCF0:USTF0",1734525883685,0.00209694,104930.0,104920.0,1.27723919]
["bitfinex-derivatives","BTCF0:USTF0",1734525884891,0.00109694,104930.0,104920.0,1.27723919]
["bitfinex-derivatives","BTCF0:USTF0",1734525885991,0.00109694,104930.0,104920.0,1.23552558]
["bitfinex-derivatives","BTCF0:USTF0",1734525886192,9.694e-05,104930.0,104920.0,1.23552558]
["bitfinex-derivatives","BTCF0:USTF0",1734525886891,9.694e-05,104930.0,104920.0,1.24510262]
["bitfinex-derivatives","BTCF0:USTF0",1734525887287,9.694e-05,104930.0,104920.0,2.74510262]
["bitfinex-derivatives","BTCF0:USTF0",1734525888993,9.694e-05,104930.0,104920.0,2.78681623]
["bitfinex-derivatives","BTCF0:USTF0",1734525890485,9.694e-05,104930.0,104920.0,2.55917873]
["bitfinex-derivatives","BTCF0:USTF0",1734525890988,0.04775394,104930.0,104920.0,0.08941561]
["bitfinex-derivatives","BTCF0:USTF0",1734525891385,0.04775394,104930.0,104920.0,1.58941561]
["bitfinex-derivatives","BTCF0:USTF0",1734525893995,0.04775394,104930.0,104920.0,1.67670169]
["bitfinex-derivatives","BTCF0:USTF0",1734525894194,0.11815394,104930.0,104920.0,1.67670169]
["bitfinex-derivatives","BTCF0:USTF0",1734525896097,0.11815394,104930.0,104920.0,1.63498808]
["bitfinex-derivatives","BTCF0:USTF0",1734525896482,0.11815394,104930.0,104920.0,1.67670169]
["bitfinex-derivatives","BTCF0:USTF0",1734525896789,0.11815394,104930.0,104920.0,0.53750169]
["bitfinex-derivatives","BTCF0:USTF0",1734525896987,0.11815394,104930.0,104920.0,0.45021561]
["bitfinex-derivatives","BTCF0:USTF0",1734525897192,0.11815394,104930.0,104920.0,1.58941561]
["bitfinex-derivatives","BTCF0:USTF0",1734525897993,0.11815394,104930.0,104920.0,1.547702]
["bitfinex-derivatives","BTCF0:USTF0",1734525898388,0.11815394,104930.0,104920.0,1.908502]
["bitfinex-derivatives","BTCF0:USTF0",1734525899100,0.11815394,104930.0,104920.0,1.547702]
["bitfinex-derivatives","BTCF0:USTF0",1734525899299,0.11815394,104930.0,104920.0,1.908502]
["bitfinex-derivatives","BTCF0:USTF0",1734525900391,0.11815394,104930.0,104920.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734525900899,0.11815394,104930.0,104920.0,1.908502]
["bitfinex-derivatives","BTCF0:USTF0",1734525901295,0.20544002,104930.0,104920.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734525901686,0.20544002,104930.0,104920.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734525901687,0.11815394,104930.0,104920.0,0.408502]
["bitfinex-derivatives","BTCF0:USTF0",1734525901891,0.11815394,104930.0,104920.0,1.95021561]
["bitfinex-derivatives","BTCF0:USTF0",1734525902603,0.23184438,104930.0,104920.0,1.95021561]
["bitfinex-derivatives","BTCF0:USTF0",1734525903693,0.11378738,104930.0,104920.0,2.03750169]
["bitfinex-derivatives","BTCF0:USTF0",1734525903994,0.11378738,104930.0,104920.0,2.26000169]
["bitfinex-derivatives","BTCF0:USTF0",1734525905103,9.694e-05,104930.0,104920.0,2.48763919]
["bitfinex-derivatives","BTCF0:USTF0",1734525906504,9.694e-05,104930.0,104920.0,2.54518834]
["bitfinex-derivatives","BTCF0:USTF0",1734525907101,0.13504002,104930.0,104920.0,0.68774026]
["bitfinex-derivatives","BTCF0:USTF0",1734525907301,0.20974002,104930.0,104920.0,0.68774026]
["bitfinex-derivatives","BTCF0:USTF0",1734525907699,0.20974002,104930.0,104920.0,0.32694026]
["bitfinex-derivatives","BTCF0:USTF0",1734525907893,0.56182002,104930.0,104920.0,0.32694026]
["bitfinex-derivatives","BTCF0:USTF0",1734525908294,0.48885395,104930.0,104920.0,0.32694026]
["bitfinex-derivatives","BTCF0:USTF0",1734525908499,0.47453394,104930.0,104920.0,0.37460226]
["bitfinex-derivatives","BTCF0:USTF0",1734525908704,0.48885395,104930.0,104920.0,0.37460226]
["bitfinex-derivatives","BTCF0:USTF0",1734525909005,0.63096701,104930.0,104920.0,0.08941561]
["bitfinex-derivatives","BTCF0:USTF0",1734525910106,0.63096701,104930.0,104920.0,0.53750169]
["bitfinex-derivatives","BTCF0:USTF0",1734525910107,0.14221,104930.0,104920.0,0.53750169]
["bitfinex-derivatives","BTCF0:USTF0",1734525910313,0.14221,104930.0,104920.0,0.60950169]
["bitfinex-derivatives","BTCF0:USTF0",1734525910503,0.14221,104930.0,104920.0,0.56778808]
["bitfinex-derivatives","BTCF0:USTF0",1734525911317,0.14221,104930.0,104920.0,0.64448808]
["bitfinex-derivatives","BTCF0:USTF0",1734525911605,9.694e-05,104930.0,104920.0,0.92967473]
["bitfinex-derivatives","BTCF0:USTF0",1734525913012,9.694e-05,104930.0,104920.0,0.98671206]
["bitfinex-derivatives","BTCF0:USTF0",1734525913314,9.694e-05,104930.0,104920.0,2.52674266]
["bitfinex-derivatives","BTCF0:USTF0",1734525913510,0.19701242,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734525913814,0.19701242,104950.0,104940.0,0.4485236]
["bitfinex-derivatives","BTCF0:USTF0",1734525914107,0.19701242,104950.0,104940.0,0.5216236]
["bitfinex-derivatives","BTCF0:USTF0",1734525914608,0.19708423,104950.0,104940.0,0.5216236]
["bitfinex-derivatives","BTCF0:USTF0",1734525914809,0.12398423,104950.0,104940.0,0.5216236]
["bitfinex-derivatives","BTCF0:USTF0",1734525915012,0.12498423,104950.0,104940.0,0.5216236]
["bitfinex-derivatives","BTCF0:USTF0",1734525915402,0.12498423,104950.0,104940.0,0.96970968]
["bitfinex-derivatives","BTCF0:USTF0",1734525915801,0.12598423,104950.0,104940.0,0.96970968]
["bitfinex-derivatives","BTCF0:USTF0",1734525917111,0.01207181,104950.0,104940.0,1.48292328]
["bitfinex-derivatives","BTCF0:USTF0",1734525917407,0.01107181,104950.0,104940.0,1.48292328]
["bitfinex-derivatives","BTCF0:USTF0",1734525917611,0.01207181,104950.0,104940.0,1.48292328]
["bitfinex-derivatives","BTCF0:USTF0",1734525918210,0.01207181,104950.0,104940.0,1.3956372]
["bitfinex-derivatives","BTCF0:USTF0",1734525918513,0.01207181,104950.0,104940.0,1.48292328]
["bitfinex-derivatives","BTCF0:USTF0",1734525918713,0.01207181,104950.0,104940.0,2.98292328]
["bitfinex-derivatives","BTCF0:USTF0",1734525919902,0.01207181,104950.0,104940.0,2.99231666]
["bitfinex-derivatives","BTCF0:USTF0",1734525920909,0.01207181,104950.0,104940.0,2.70719799]
["bitfinex-derivatives","BTCF0:USTF0",1734525921514,0.01207181,104950.0,104940.0,2.61991191]
["bitfinex-derivatives","BTCF0:USTF0",1734525922311,0.01207181,104950.0,104940.0,2.70719799]
["bitfinex-derivatives","BTCF0:USTF0",1734525922705,0.01207181,104950.0,104940.0,2.66716739]
["bitfinex-derivatives","BTCF0:USTF0",1734525923602,0.01207181,104950.0,104940.0,2.75445347]
["bitfinex-derivatives","BTCF0:USTF0",1734525923913,0.01207181,104950.0,104940.0,2.66716739]
["bitfinex-derivatives","BTCF0:USTF0",1734525924117,0.00207181,104950.0,104940.0,2.66716739]
["bitfinex-derivatives","BTCF0:USTF0",1734525924509,0.00207181,104950.0,104940.0,2.70719799]
["bitfinex-derivatives","BTCF0:USTF0",1734525925910,0.00207181,104950.0,104940.0,2.79448407]
["bitfinex-derivatives","BTCF0:USTF0",1734525926305,0.00207181,104950.0,104940.0,2.66716739]
["bitfinex-derivatives","BTCF0:USTF0",1734525926707,0.00207181,104950.0,104940.0,2.70629733]
["bitfinex-derivatives","BTCF0:USTF0",1734525926905,0.00207181,104950.0,104940.0,1.20629733]
["bitfinex-derivatives","BTCF0:USTF0",1734525927107,7.181e-05,104950.0,104940.0,1.20629733]
["bitfinex-derivatives","BTCF0:USTF0",1734525927412,7.181e-05,104950.0,104940.0,2.991416]
["bitfinex-derivatives","BTCF0:USTF0",1734525927914,7.181e-05,104950.0,104940.0,3.07870208]
["bitfinex-derivatives","BTCF0:USTF0",1734525928112,0.14304043,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734525928317,0.09540043,104970.0,104960.0,0.44757394]
["bitfinex-derivatives","BTCF0:USTF0",1734525928506,0.09540043,104970.0,104960.0,0.51921394]
["bitfinex-derivatives","BTCF0:USTF0",1734525928708,0.09540043,104970.0,104960.0,0.59331394]
["bitfinex-derivatives","BTCF0:USTF0",1734525929025,0.09549614,104970.0,104960.0,0.59331394]
["bitfinex-derivatives","BTCF0:USTF0",1734525929407,0.09649614,104970.0,104960.0,0.59331394]
["bitfinex-derivatives","BTCF0:USTF0",1734525929607,0.09649614,104970.0,104960.0,0.554184]
["bitfinex-derivatives","BTCF0:USTF0",1734525930317,0.09749614,104970.0,104960.0,0.554184]
["bitfinex-derivatives","BTCF0:USTF0",1734525930615,0.09749614,104970.0,104960.0,1.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1734525930807,0.09749614,104970.0,104960.0,1.04140002]
["bitfinex-derivatives","BTCF0:USTF0",1734525931305,0.09749614,104970.0,104960.0,1.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1734525931509,0.09749614,104970.0,104960.0,1.0417814]
["bitfinex-derivatives","BTCF0:USTF0",1734525932612,0.01209571,104970.0,104960.0,1.26987633]
["bitfinex-derivatives","BTCF0:USTF0",1734525932808,0.08540043,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734525932809,0.077761,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734525933013,0.11494242,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734525933320,0.11494242,104990.0,104980.0,0.56826108]
["bitfinex-derivatives","BTCF0:USTF0",1734525933918,0.11503789,104990.0,104980.0,0.56826108]
["bitfinex-derivatives","BTCF0:USTF0",1734525934408,0.00112547,104990.0,104980.0,0.56826108]
["bitfinex-derivatives","BTCF0:USTF0",1734525935313,0.00212547,104990.0,104980.0,0.56826108]
["bitfinex-derivatives","BTCF0:USTF0",1734525935513,0.00212547,104990.0,104980.0,0.79542746]
["bitfinex-derivatives","BTCF0:USTF0",1734525935716,0.00312547,104990.0,104980.0,0.79542746]
["bitfinex-derivatives","BTCF0:USTF0",1734525935916,0.00312547,104990.0,104980.0,0.86712746]
["bitfinex-derivatives","BTCF0:USTF0",1734525937521,0.00209547,104990.0,104980.0,0.86712746]
["bitfinex-derivatives","BTCF0:USTF0",1734525937721,0.00209547,104990.0,104980.0,0.63996108]
["bitfinex-derivatives","BTCF0:USTF0",1734525938318,0.00209547,104990.0,104980.0,2.13996108]
["bitfinex-derivatives","BTCF0:USTF0",1734525938512,0.00209547,104990.0,104980.0,2.14930957]
["bitfinex-derivatives","BTCF0:USTF0",1734525939317,0.00109547,104990.0,104980.0,2.14930957]
["bitfinex-derivatives","BTCF0:USTF0",1734525940019,9.547e-05,104990.0,104980.0,2.14930957]
["bitfinex-derivatives","BTCF0:USTF0",1734525940523,0.101,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734525940707,0.101,105000.0,104990.0,0.57131608]
["bitfinex-derivatives","BTCF0:USTF0",1734525941020,0.66496021,105020.0,105000.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734525941021,0.11534121,105020.0,105000.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1734525941217,0.11534121,105020.0,105010.0,0.49570708]
["bitfinex-derivatives","BTCF0:USTF0",1734525941418,0.1154209,105020.0,105010.0,0.49574708]
["bitfinex-derivatives","BTCF0:USTF0",1734525942522,0.11399211,105020.0,105010.0,0.49574708]
["bitfinex-derivatives","BTCF0:USTF0",1734525942822,0.00107969,105020.0,105010.0,0.49574708]
["bitfinex-derivatives","BTCF0:USTF0",1734525943323,0.00207969,105020.0,105010.0,0.57134708]
["bitfinex-derivatives","BTCF0:USTF0",1734525943917,0.00207969,105020.0,105010.0,2.07134708]
["bitfinex-derivatives","BTCF0:USTF0",1734525944616,0.00207969,105020.0,105010.0,2.43214708]
["bitfinex-derivatives","BTCF0:USTF0",1734525944809,0.00207969,105020.0,105010.0,2.50394708]
["bitfinex-derivatives","BTCF0:USTF0",1734525945819,0.00107969,105020.0,105010.0,2.50394708]
["bitfinex-derivatives","BTCF0:USTF0",1734525946216,0.01,105030.0,105020.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734525946523,0.01,105030.0,105020.0,0.49574308]
["bitfinex-derivatives","BTCF0:USTF0",1734525947313,0.01110684,105030.0,105020.0,0.49574308]
["bitfinex-derivatives","BTCF0:USTF0",1734525947619,0.00110684,105030.0,105020.0,0.49574308]
["bitfinex-derivatives","BTCF0:USTF0",1734525948126,0.00210684,105030.0,105020.0,0.49574308]
["bitfinex-derivatives","BTCF0:USTF0",1734525948415,0.11503242,105050.0,105040.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734525948720,0.11503242,105050.0,105040.0,0.85653408]
["bitfinex-derivatives","BTCF0:USTF0",1734525948921,0.11503242,105050.0,105040.0,1.00453408]
["bitfinex-derivatives","BTCF0:USTF0",1734525949117,0.00112,105050.0,105040.0,1.00453408]
["bitfinex-derivatives","BTCF0:USTF0",1734525949317,0.00122308,105050.0,105040.0,2.50453408]
["bitfinex-derivatives","BTCF0:USTF0",1734525950926,0.00222308,105050.0,105040.0,2.50453408]
["bitfinex-derivatives","BTCF0:USTF0",1734525951418,0.00122308,105050.0,105040.0,2.50453408]
["bitfinex-derivatives","BTCF0:USTF0",1734525951612,0.00122308,105050.0,105040.0,2.58473408]
["bitfinex-derivatives","BTCF0:USTF0",1734525953522,0.00122308,105050.0,105040.0,2.59439026]
["bitfinex-derivatives","BTCF0:USTF0",1734525956023,0.00122308,105050.0,105040.0,0.78490418]
["bitfinex-derivatives","BTCF0:USTF0",1734525956218,0.12562608,105050.0,105040.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1734525956526,0.12562608,105050.0,105040.0,1.914448]
["bitfinex-derivatives","BTCF0:USTF0",1734525957926,0.12562608,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525959224,0.07802308,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525960123,0.21291216,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525960324,0.12562608,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525960829,0.21291216,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525961636,0.98762458,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525962520,0.68762458,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525962919,0.71582522,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525964928,0.71582522,105050.0,105040.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1734525966334,0.88654094,105050.0,105040.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1734525967127,0.79925486,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525967437,0.6571418,105050.0,105040.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1734525968437,0.74442788,105050.0,105040.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1734525968738,0.75870789,105050.0,105040.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1734525969127,0.75870789,105050.0,105040.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525971637,0.75870789,105050.0,105040.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734525972230,0.75758789,105050.0,105040.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734525972531,0.67030181,105050.0,105040.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1734525973326,0.6560218,105050.0,105040.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734525973532,0.2184218,105050.0,105040.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1734525973736,0.2184218,105050.0,105040.0,0.646648]
["bitfinex-derivatives","BTCF0:USTF0",1734525974342,0.2184218,105050.0,105040.0,0.642648]
["bitfinex-derivatives","BTCF0:USTF0",1734525974833,0.18997754,105050.0,105040.0,0.642648]
["bitfinex-derivatives","BTCF0:USTF0",1734525975040,0.18997754,105050.0,105040.0,0.646648]
["bitfinex-derivatives","BTCF0:USTF0",1734525975830,0.18997754,105050.0,105040.0,0.648648]
["bitfinex-derivatives","BTCF0:USTF0",1734525976638,0.18997754,105050.0,105040.0,2.148648]
["bitfinex-derivatives","BTCF0:USTF0",1734525976833,0.27726362,105050.0,105040.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1734525977132,0.71586362,105050.0,105040.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525977739,1.01586362,105050.0,105040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734525977942,0.047612,105030.0,105020.0,0.125817]
["bitfinex-derivatives","BTCF0:USTF0",1734525978145,0.13489808,105030.0,105020.0,1.625817]
["bitfinex-derivatives","BTCF0:USTF0",1734525978343,0.047692,105030.0,105020.0,1.625817]
["bitfinex-derivatives","BTCF0:USTF0",1734525978643,0.047692,105030.0,105020.0,1.986617]
["bitfinex-derivatives","BTCF0:USTF0",1734525979236,0.048692,105030.0,105020.0,1.994617]
["bitfinex-derivatives","BTCF0:USTF0",1734525979443,0.36174839,105030.0,105020.0,1.994617]
["bitfinex-derivatives","BTCF0:USTF0",1734525980434,0.36174839,105030.0,105020.0,1.998617]
["bitfinex-derivatives","BTCF0:USTF0",1734525980639,0.19103267,105030.0,105020.0,1.998617]
["bitfinex-derivatives","BTCF0:USTF0",1734525984751,0.14342067,105030.0,105020.0,0.65760308]
["bitfinex-derivatives","BTCF0:USTF0",1734525985139,0.21832572,105040.0,105030.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734525985543,0.21832572,105040.0,105030.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734525985743,0.3056118,105040.0,105030.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1734525986341,0.3056118,105040.0,105030.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734525986544,0.13489608,105040.0,105030.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734525987646,0.49569608,105040.0,105030.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734525987853,0.04761,105040.0,105030.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734525988354,0.04761,105040.0,105030.0,0.132452]
["bitfinex-derivatives","BTCF0:USTF0",1734525990454,0.40841,105040.0,105030.0,0.132452]
["bitfinex-derivatives","BTCF0:USTF0",1734525991457,0.40841,105040.0,105030.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1734525992156,0.49569608,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525992761,1.02615727,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525993059,0.93887119,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525994254,0.63887119,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525995460,0.47888511,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525995765,0.56617119,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525996455,0.73711613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525997560,0.56617119,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734525998262,0.47888511,105040.0,105030.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734525998958,0.40848511,105040.0,105030.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734525999160,0.40848511,105040.0,105030.0,0.125752]
["bitfinex-derivatives","BTCF0:USTF0",1734526000260,0.49577119,105040.0,105030.0,0.125752]
["bitfinex-derivatives","BTCF0:USTF0",1734526000773,0.49577119,105040.0,105030.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1734526001560,0.49577119,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526001862,0.79577119,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526002675,0.96671613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526003165,1.12491613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526005676,0.82491613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526007178,0.66671613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526007378,1.01851613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526007880,1.01851613,105040.0,105030.0,1.50604]
["bitfinex-derivatives","BTCF0:USTF0",1734526008080,1.01851613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526008271,1.03283614,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526008585,1.01851613,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526008965,1.03283614,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526009372,1.39363614,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526009580,0.67203614,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526009779,1.39363614,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526010767,1.46553614,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526011182,1.39363614,105040.0,105030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1734526012081,1.13540512,105040.0,105030.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1734526012379,1.2226912,105040.0,105030.0,0.04504168]
["bitfinex-derivatives","BTCF0:USTF0",1734526013869,1.12108511,105040.0,105030.0,0.04504168]
["bitfinex-derivatives","BTCF0:USTF0",1734526014074,1.12108511,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526014274,1.29209779,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526014780,1.37938387,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526015582,1.35089499,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526016085,1.36089499,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526016883,1.36089499,105040.0,105030.0,1.61964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526018182,1.53190767,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526018379,1.44462159,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526018977,1.30209779,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526019785,0.94129779,105040.0,105030.0,0.11964168]
["bitfinex-derivatives","BTCF0:USTF0",1734526020478,1.02858387,105040.0,105030.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734526022385,1.10118387,105040.0,105030.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1734526022889,0.047612,105030.0,105020.0,1.80134113]
["bitfinex-derivatives","BTCF0:USTF0",1734526023095,0.49569808,105030.0,105020.0,1.72764113]
["bitfinex-derivatives","BTCF0:USTF0",1734526023385,0.49577808,105030.0,105020.0,0.22764113]
["bitfinex-derivatives","BTCF0:USTF0",1734526023688,0.66679076,105030.0,105010.0,1.92266113]
["bitfinex-derivatives","BTCF0:USTF0",1734526023873,0.047617,105020.0,105010.0,1.92266113]
["bitfinex-derivatives","BTCF0:USTF0",1734526024079,0.047697,105020.0,105010.0,1.92266113]
["bitfinex-derivatives","BTCF0:USTF0",1734526024994,0.19025014,105020.0,105010.0,1.92266113]
["bitfinex-derivatives","BTCF0:USTF0",1734526025687,0.19125014,105020.0,105010.0,1.93166113]
["bitfinex-derivatives","BTCF0:USTF0",1734526026492,0.19225014,105020.0,105010.0,1.94066113]
["bitfinex-derivatives","BTCF0:USTF0",1734526027091,0.27953622,105020.0,105010.0,1.94066113]
["bitfinex-derivatives","BTCF0:USTF0",1734526030890,0.27953622,105020.0,105010.0,1.89304113]
["bitfinex-derivatives","BTCF0:USTF0",1734526033596,0.27953622,105020.0,105010.0,1.94066213]
["bitfinex-derivatives","BTCF0:USTF0",1734526033993,0.19225014,105020.0,105010.0,1.94066213]
["bitfinex-derivatives","BTCF0:USTF0",1734526034887,0.64033622,105020.0,105010.0,1.82024113]
["bitfinex-derivatives","BTCF0:USTF0",1734526035293,0.55305014,105020.0,105010.0,1.85945667]
["bitfinex-derivatives","BTCF0:USTF0",1734526035495,0.55305014,105020.0,105010.0,1.89494113]
["bitfinex-derivatives","BTCF0:USTF0",1734526035797,0.19225014,105020.0,105010.0,1.89494113]
["bitfinex-derivatives","BTCF0:USTF0",1734526036297,0.19225014,105020.0,105010.0,1.94256213]
["bitfinex-derivatives","BTCF0:USTF0",1734526037389,0.19225014,105020.0,105010.0,0.36786213]
["bitfinex-derivatives","BTCF0:USTF0",1734526037588,0.19225014,105020.0,105010.0,0.43646213]
["bitfinex-derivatives","BTCF0:USTF0",1734526037789,0.19225014,105020.0,105010.0,0.79726213]
["bitfinex-derivatives","BTCF0:USTF0",1734526037991,0.14463314,105020.0,105010.0,2.29726213]
["bitfinex-derivatives","BTCF0:USTF0",1734526038896,0.1161119,105020.0,105010.0,2.35192229]
["bitfinex-derivatives","BTCF0:USTF0",1734526041701,0.1637289,105020.0,105010.0,2.35192229]
["bitfinex-derivatives","BTCF0:USTF0",1734526043096,0.1637289,105020.0,105010.0,1.99112229]
["bitfinex-derivatives","BTCF0:USTF0",1734526043404,0.1637289,105020.0,105010.0,2.35192229]
["bitfinex-derivatives","BTCF0:USTF0",1734526043593,0.1161119,105020.0,105010.0,2.35192229]
["bitfinex-derivatives","BTCF0:USTF0",1734526046901,0.1161119,105020.0,105010.0,0.85192229]
["bitfinex-derivatives","BTCF0:USTF0",1734526047303,0.1161119,105020.0,105010.0,2.35192229]
["bitfinex-derivatives","BTCF0:USTF0",1734526047497,0.1161119,105020.0,105010.0,2.43920837]
["bitfinex-derivatives","BTCF0:USTF0",1734526048497,0.00208,105020.0,105010.0,2.78143235]
["bitfinex-derivatives","BTCF0:USTF0",1734526053808,0.08759178,105020.0,105010.0,2.78143235]
["bitfinex-derivatives","BTCF0:USTF0",1734526056707,0.08759178,105020.0,105010.0,3.08143235]
["bitfinex-derivatives","BTCF0:USTF0",1734526058007,0.00208,105020.0,105010.0,2.49913106]
["bitfinex-derivatives","BTCF0:USTF0",1734526064305,0.00208,105020.0,105010.0,2.41184498]
["bitfinex-derivatives","BTCF0:USTF0",1734526065514,0.00208,105020.0,105010.0,2.49913106]
["bitfinex-derivatives","BTCF0:USTF0",1734526066021,0.00208,105020.0,105010.0,2.46897215]
["bitfinex-derivatives","BTCF0:USTF0",1734526066414,0.08759178,105020.0,105010.0,2.75425788]
["bitfinex-derivatives","BTCF0:USTF0",1734526068515,0.20162368,105020.0,105010.0,2.75425788]
["bitfinex-derivatives","BTCF0:USTF0",1734526069924,0.08759178,105020.0,105010.0,2.75425788]
["bitfinex-derivatives","BTCF0:USTF0",1734526071023,0.08759178,105020.0,105010.0,2.46897215]
["bitfinex-derivatives","BTCF0:USTF0",1734526073824,0.08759178,105020.0,105010.0,2.29562398]
["bitfinex-derivatives","BTCF0:USTF0",1734526073825,0.20184612,105020.0,105010.0,2.29562398]
["bitfinex-derivatives","BTCF0:USTF0",1734526074018,0.31936312,105020.0,105010.0,0.72102398]
["bitfinex-derivatives","BTCF0:USTF0",1734526074215,0.31836312,105020.0,105010.0,0.71202398]
["bitfinex-derivatives","BTCF0:USTF0",1734526074426,0.39216312,105020.0,105010.0,0.72102398]
["bitfinex-derivatives","BTCF0:USTF0",1734526074630,0.33503595,105020.0,105010.0,2.22102398]
["bitfinex-derivatives","BTCF0:USTF0",1734526074924,0.33503595,105020.0,105010.0,2.26864498]
["bitfinex-derivatives","BTCF0:USTF0",1734526075126,0.33403595,105020.0,105010.0,2.25964498]
["bitfinex-derivatives","BTCF0:USTF0",1734526075317,0.33503595,105020.0,105010.0,2.26864498]
["bitfinex-derivatives","BTCF0:USTF0",1734526075828,0.39207731,105020.0,105010.0,2.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1734526076417,0.33495014,105020.0,105010.0,2.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1734526077631,0.39207731,105020.0,105010.0,2.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1734526078224,0.40207731,105020.0,105010.0,2.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1734526079227,0.25952417,105020.0,105010.0,2.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1734526080316,0.37344373,105020.0,105010.0,2.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1734526081221,0.30064373,105020.0,105010.0,2.1547538]
["bitfinex-derivatives","BTCF0:USTF0",1734526083727,0.30064373,105020.0,105010.0,2.19391736]
["bitfinex-derivatives","BTCF0:USTF0",1734526084128,0.30056373,105020.0,105010.0,2.19391736]
["bitfinex-derivatives","BTCF0:USTF0",1734526084934,0.30056373,105020.0,105010.0,2.23601736]
["bitfinex-derivatives","BTCF0:USTF0",1734526086030,0.30056373,105020.0,105010.0,1.78549636]
["bitfinex-derivatives","BTCF0:USTF0",1734526086031,0.3576909,105020.0,105010.0,1.78549636]
["bitfinex-derivatives","BTCF0:USTF0",1734526086233,1.08516035,105020.0,105000.0,0.285416]
["bitfinex-derivatives","BTCF0:USTF0",1734526086527,0.56138084,105010.0,105000.0,0.15331942]
["bitfinex-derivatives","BTCF0:USTF0",1734526086931,0.86138084,105010.0,105000.0,0.15331942]
["bitfinex-derivatives","BTCF0:USTF0",1734526087235,1.07660251,105010.0,105000.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734526087633,0.905221,105010.0,105000.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734526088039,0.905221,105010.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526088040,0.047626,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526088227,0.76035617,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526088428,1.07467618,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526088830,1.24605769,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526089039,1.24613769,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526089836,1.18901052,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526090039,1.24905208,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526090335,1.24915208,105000.0,104990.0,0.01010547]
["bitfinex-derivatives","BTCF0:USTF0",1734526090534,1.42042859,105000.0,104990.0,0.01110547]
["bitfinex-derivatives","BTCF0:USTF0",1734526090740,0.047635,104980.0,104970.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1734526091043,0.49557995,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734526091435,0.49557995,104990.0,104980.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734526091835,0.49557995,104990.0,104980.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1734526092544,0.60899919,104990.0,104980.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1734526093232,0.60999919,104990.0,104980.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1734526093539,0.60999919,104990.0,104980.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1734526093740,0.61099919,104990.0,104980.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1734526094043,0.61099919,104990.0,104980.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1734526094339,0.50717334,104990.0,104980.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1734526096240,0.50717334,104990.0,104980.0,1.588275]
["bitfinex-derivatives","BTCF0:USTF0",1734526096944,0.50717334,104990.0,104980.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1734526097160,0.62050732,104990.0,104980.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1734526098344,0.70545528,104990.0,104980.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1734526098543,1.00545528,104990.0,104980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526099243,0.92050732,104990.0,104980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526099744,0.62050732,104990.0,104980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526099946,0.62050732,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526105244,0.78106777,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526107351,0.66773379,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526108350,0.6820538,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526109956,0.70930525,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526110457,0.70941159,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526111149,0.69051862,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526111949,0.71885211,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526113953,0.69161461,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526114854,0.71113074,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526115257,0.54112977,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526116266,0.73946424,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526117154,0.95460038,104990.0,104980.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1734526118361,0.95460038,104990.0,104970.0,0.04271501]
["bitfinex-derivatives","BTCF0:USTF0",1734526118665,0.50315004,104980.0,104970.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1734526118864,0.4955969,104980.0,104970.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1734526119165,0.4955969,104980.0,104970.0,0.04271989]
["bitfinex-derivatives","BTCF0:USTF0",1734526119465,0.4955969,104980.0,104970.0,0.00248818]
["bitfinex-derivatives","BTCF0:USTF0",1734526119857,0.4965969,104980.0,104970.0,0.00348818]
["bitfinex-derivatives","BTCF0:USTF0",1734526120865,0.4965969,104980.0,104970.0,0.00448818]
["bitfinex-derivatives","BTCF0:USTF0",1734526121669,0.4975969,104980.0,104970.0,0.00448818]
["bitfinex-derivatives","BTCF0:USTF0",1734526121854,0.4975969,104980.0,104970.0,0.12392045]
["bitfinex-derivatives","BTCF0:USTF0",1734526122366,0.8495969,104980.0,104970.0,0.12392045]
["bitfinex-derivatives","BTCF0:USTF0",1734526122663,0.8495969,104980.0,104970.0,0.17155945]
["bitfinex-derivatives","BTCF0:USTF0",1734526122860,0.8495969,104980.0,104970.0,0.13132718]
["bitfinex-derivatives","BTCF0:USTF0",1734526123061,0.401635,104980.0,104970.0,0.13132718]
["bitfinex-derivatives","BTCF0:USTF0",1734526123363,0.13604081,104990.0,104970.0,0.92692808]
["bitfinex-derivatives","BTCF0:USTF0",1734526123565,0.07274081,104990.0,104980.0,0.4955969]
["bitfinex-derivatives","BTCF0:USTF0",1734526123752,0.00944081,104990.0,104980.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1734526123953,0.00944081,104990.0,104980.0,0.44870727]
["bitfinex-derivatives","BTCF0:USTF0",1734526124159,0.00944081,104990.0,104980.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1734526124459,0.14356017,104990.0,104980.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1734526124665,0.14456017,104990.0,104980.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1734526126261,0.14456017,104990.0,104980.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734526126556,0.16362107,104990.0,104980.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1734526126952,0.16362107,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526128262,0.11599107,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526128757,0.11599107,104990.0,104980.0,1.9996369]
["bitfinex-derivatives","BTCF0:USTF0",1734526129566,0.11599107,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526130570,0.20134283,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526131257,0.08742441,104990.0,104980.0,1.9996369]
["bitfinex-derivatives","BTCF0:USTF0",1734526133274,0.08742441,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526133962,0.00207265,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526134267,0.04970265,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526137871,0.04970265,104990.0,104980.0,1.95158406]
["bitfinex-derivatives","BTCF0:USTF0",1734526138069,0.04970265,104990.0,104980.0,2.00874999]
["bitfinex-derivatives","BTCF0:USTF0",1734526139175,0.04970265,104990.0,104980.0,1.95158406]
["bitfinex-derivatives","BTCF0:USTF0",1734526140869,0.04970265,104990.0,104980.0,2.00874999]
["bitfinex-derivatives","BTCF0:USTF0",1734526141067,0.04970265,104990.0,104980.0,1.96964093]
["bitfinex-derivatives","BTCF0:USTF0",1734526141464,0.13505441,104990.0,104980.0,1.96964093]
["bitfinex-derivatives","BTCF0:USTF0",1734526142864,0.13505441,104990.0,104980.0,1.912475]
["bitfinex-derivatives","BTCF0:USTF0",1734526143875,0.55302034,104990.0,104980.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734526144072,0.72588627,104990.0,104980.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734526144277,1.02588627,104990.0,104980.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734526145971,1.11151953,104990.0,104980.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1734526146471,0.047639,104970.0,104960.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734526146671,0.46560493,104970.0,104960.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734526146873,0.46568493,104970.0,104960.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734526147575,0.46668493,104970.0,104960.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1734526147872,0.46768493,104970.0,104960.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1734526148065,0.49768273,104970.0,104960.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1734526148267,0.66300469,104970.0,104960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734526148472,1.05516469,104970.0,104960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734526149167,1.41596469,104970.0,104960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734526149368,1.55786168,104970.0,104960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734526150175,1.55686168,104970.0,104960.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734526150473,1.56386168,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526150879,1.45034409,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526151079,1.45985631,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526152981,1.57321334,104970.0,104960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526154182,2.00057707,104970.0,104940.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734526154474,0.85649173,104950.0,104940.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734526154666,0.94365546,104950.0,104940.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734526154870,0.98107724,104950.0,104940.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734526155263,0.89391351,104950.0,104940.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734526155469,0.93031351,104950.0,104940.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734526155674,1.12962448,104950.0,104940.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734526156974,0.047657,104930.0,104920.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526157168,0.84766073,104930.0,104920.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526157368,0.047662,104920.0,104910.0,0.65668584]
["bitfinex-derivatives","BTCF0:USTF0",1734526157579,0.047662,104920.0,104910.0,2.15668584]
["bitfinex-derivatives","BTCF0:USTF0",1734526157780,0.047742,104920.0,104910.0,2.15668584]
["bitfinex-derivatives","BTCF0:USTF0",1734526157978,0.13490573,104920.0,104910.0,2.10901984]
["bitfinex-derivatives","BTCF0:USTF0",1734526158273,0.13501113,104920.0,104910.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526158579,0.047667,104910.0,104900.0,0.27061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526158878,0.49571073,104910.0,104900.0,0.27061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526159678,0.49571073,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526159870,0.49671073,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526160070,0.49771073,104910.0,104900.0,0.147671]
["bitfinex-derivatives","BTCF0:USTF0",1734526161274,0.49771073,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526161482,0.58487446,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526161686,0.49771073,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526162168,0.58487446,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526162571,0.62467446,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526163264,0.62476086,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526163482,0.63908087,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526164776,0.047676,104890.0,104880.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526164978,0.84787665,104890.0,104880.0,0.00960712]
["bitfinex-derivatives","BTCF0:USTF0",1734526165275,0.84795665,104890.0,104880.0,0.00960712]
["bitfinex-derivatives","BTCF0:USTF0",1734526165977,0.84895665,104890.0,104880.0,0.00960712]
["bitfinex-derivatives","BTCF0:USTF0",1734526166171,0.84995665,104890.0,104880.0,0.00960712]
["bitfinex-derivatives","BTCF0:USTF0",1734526168278,0.86427666,104890.0,104880.0,1.50960712]
["bitfinex-derivatives","BTCF0:USTF0",1734526168976,0.86427666,104890.0,104880.0,1.55728712]
["bitfinex-derivatives","BTCF0:USTF0",1734526169173,0.77711293,104890.0,104880.0,1.55728712]
["bitfinex-derivatives","BTCF0:USTF0",1734526171473,0.77711293,104890.0,104880.0,1.50960712]
["bitfinex-derivatives","BTCF0:USTF0",1734526171783,0.86427666,104890.0,104880.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526171987,0.90117666,104890.0,104880.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526172585,1.26197666,104890.0,104880.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526173085,1.42017666,104890.0,104880.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526173898,1.13791293,104890.0,104880.0,7.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526174186,1.22507666,104890.0,104880.0,0.04775339]
["bitfinex-derivatives","BTCF0:USTF0",1734526175178,1.23461438,104890.0,104880.0,0.04775339]
["bitfinex-derivatives","BTCF0:USTF0",1734526177187,1.31943443,104890.0,104880.0,0.04775339]
["bitfinex-derivatives","BTCF0:USTF0",1734526178784,0.09655469,104890.0,104880.0,0.13491712]
["bitfinex-derivatives","BTCF0:USTF0",1734526178989,0.08701697,104890.0,104880.0,0.49571712]
["bitfinex-derivatives","BTCF0:USTF0",1734526179295,0.08701697,104890.0,104880.0,2.03482618]
["bitfinex-derivatives","BTCF0:USTF0",1734526179987,0.08701697,104890.0,104880.0,1.99571712]
["bitfinex-derivatives","BTCF0:USTF0",1734526180292,0.08701697,104890.0,104880.0,2.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1734526180293,0.00219692,104890.0,104880.0,2.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1734526180484,0.00219692,104890.0,104880.0,1.99571712]
["bitfinex-derivatives","BTCF0:USTF0",1734526180886,0.00219692,104890.0,104880.0,2.03743025]
["bitfinex-derivatives","BTCF0:USTF0",1734526182900,0.00219692,104890.0,104880.0,2.33743025]
["bitfinex-derivatives","BTCF0:USTF0",1734526183785,0.00219692,104890.0,104880.0,2.34713175]
["bitfinex-derivatives","BTCF0:USTF0",1734526183982,0.00219692,104890.0,104880.0,2.43429548]
["bitfinex-derivatives","BTCF0:USTF0",1734526184180,0.19817708,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734526184385,0.19817708,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734526184595,0.19817708,104910.0,104900.0,0.408511]
["bitfinex-derivatives","BTCF0:USTF0",1734526184799,0.19817708,104910.0,104900.0,1.908511]
["bitfinex-derivatives","BTCF0:USTF0",1734526185102,0.19827846,104910.0,104900.0,1.908511]
["bitfinex-derivatives","BTCF0:USTF0",1734526185491,0.24794546,104910.0,104900.0,1.909511]
["bitfinex-derivatives","BTCF0:USTF0",1734526185689,0.24794546,104910.0,104900.0,1.548711]
["bitfinex-derivatives","BTCF0:USTF0",1734526186090,0.24794546,104910.0,104900.0,1.59042413]
["bitfinex-derivatives","BTCF0:USTF0",1734526186299,0.24794546,104910.0,104900.0,0.09042413]
["bitfinex-derivatives","BTCF0:USTF0",1734526186595,0.25028914,104910.0,104900.0,0.09042413]
["bitfinex-derivatives","BTCF0:USTF0",1734526187488,0.39218613,104910.0,104900.0,0.09042413]
["bitfinex-derivatives","BTCF0:USTF0",1734526187689,0.75298613,104910.0,104900.0,0.04275313]
["bitfinex-derivatives","BTCF0:USTF0",1734526188102,0.79038613,104910.0,104900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526188396,0.69134911,104910.0,104900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526188901,0.77851284,104910.0,104900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526189202,0.77851284,104910.0,104900.0,0.04275935]
["bitfinex-derivatives","BTCF0:USTF0",1734526189394,0.69134911,104910.0,104900.0,0.04275935]
["bitfinex-derivatives","BTCF0:USTF0",1734526189990,0.54945212,104910.0,104900.0,0.04275935]
["bitfinex-derivatives","BTCF0:USTF0",1734526190195,0.63661585,104910.0,104900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526190704,0.54945212,104910.0,104900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526191003,0.63661585,104910.0,104900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526191804,0.047676,104890.0,104880.0,0.04775139]
["bitfinex-derivatives","BTCF0:USTF0",1734526192197,0.047756,104890.0,104880.0,0.08947236]
["bitfinex-derivatives","BTCF0:USTF0",1734526192803,8e-05,104890.0,104880.0,0.08947236]
["bitfinex-derivatives","BTCF0:USTF0",1734526193209,0.00208,104890.0,104880.0,0.09147236]
["bitfinex-derivatives","BTCF0:USTF0",1734526193503,0.11548731,104890.0,104880.0,0.53943609]
["bitfinex-derivatives","BTCF0:USTF0",1734526193899,0.11548731,104890.0,104880.0,2.03943609]
["bitfinex-derivatives","BTCF0:USTF0",1734526194296,0.11548731,104890.0,104880.0,1.95227236]
["bitfinex-derivatives","BTCF0:USTF0",1734526194495,0.11548731,104890.0,104880.0,1.59147236]
["bitfinex-derivatives","BTCF0:USTF0",1734526194708,0.20054804,104890.0,104880.0,1.7620922]
["bitfinex-derivatives","BTCF0:USTF0",1734526194999,0.24822404,104890.0,104880.0,1.7620922]
["bitfinex-derivatives","BTCF0:USTF0",1734526195905,0.24822404,104890.0,104880.0,2.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1734526196204,0.20054804,104890.0,104880.0,2.1228922]
["bitfinex-derivatives","BTCF0:USTF0",1734526196592,0.24822404,104890.0,104880.0,1.7620922]
["bitfinex-derivatives","BTCF0:USTF0",1734526197693,0.13481673,104890.0,104880.0,0.2620922]
["bitfinex-derivatives","BTCF0:USTF0",1734526197899,0.58278046,104890.0,104880.0,0.2144142]
["bitfinex-derivatives","BTCF0:USTF0",1734526198101,0.61987115,104890.0,104880.0,0.17269323]
["bitfinex-derivatives","BTCF0:USTF0",1734526198294,0.69717115,104890.0,104880.0,0.17269323]
["bitfinex-derivatives","BTCF0:USTF0",1734526198602,0.61211042,104890.0,104880.0,0.2144142]
["bitfinex-derivatives","BTCF0:USTF0",1734526198802,0.75386956,104890.0,104880.0,0.04379436]
["bitfinex-derivatives","BTCF0:USTF0",1734526199298,0.84103329,104890.0,104880.0,0.04279436]
["bitfinex-derivatives","BTCF0:USTF0",1734526199498,0.75386956,104890.0,104880.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1734526201197,0.78222139,104890.0,104880.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1734526202895,0.78122139,104890.0,104880.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1734526203102,0.93942139,104890.0,104880.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1734526203705,0.91097993,104890.0,104880.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1734526204111,0.99814366,104890.0,104880.0,0.00107339]
["bitfinex-derivatives","BTCF0:USTF0",1734526204311,0.99814366,104890.0,104860.0,1.71234905]
["bitfinex-derivatives","BTCF0:USTF0",1734526204312,0.047685,104870.0,104860.0,1.71234905]
["bitfinex-derivatives","BTCF0:USTF0",1734526204512,0.49564873,104870.0,104860.0,1.71234905]
["bitfinex-derivatives","BTCF0:USTF0",1734526204699,0.53294873,104870.0,104860.0,1.71234905]
["bitfinex-derivatives","BTCF0:USTF0",1734526205004,0.53294873,104870.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526205209,0.5330199,104870.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526205899,0.047689,104860.0,104850.0,0.3984897]
["bitfinex-derivatives","BTCF0:USTF0",1734526206100,0.49565273,104860.0,104850.0,0.44022045]
["bitfinex-derivatives","BTCF0:USTF0",1734526206302,0.49573273,104860.0,104850.0,0.44022045]
["bitfinex-derivatives","BTCF0:USTF0",1734526206608,0.49573273,104860.0,104850.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526206908,0.49573273,104860.0,104850.0,0.21235625]
["bitfinex-derivatives","BTCF0:USTF0",1734526207205,0.49673273,104860.0,104850.0,0.21235625]
["bitfinex-derivatives","BTCF0:USTF0",1734526207398,0.49673273,104860.0,104850.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526207599,0.57193273,104860.0,104850.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526207803,0.65916963,104860.0,104850.0,0.21235709]
["bitfinex-derivatives","BTCF0:USTF0",1734526207999,0.65916963,104860.0,104850.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526208000,0.5720059,104860.0,104850.0,0.17061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526208207,0.65695641,104860.0,104850.0,0.04173725]
["bitfinex-derivatives","BTCF0:USTF0",1734526208401,0.047694,104850.0,104840.0,1.67061984]
["bitfinex-derivatives","BTCF0:USTF0",1734526208603,0.49565773,104850.0,104840.0,1.71235728]
["bitfinex-derivatives","BTCF0:USTF0",1734526208809,0.49573773,104850.0,104840.0,1.71235728]
["bitfinex-derivatives","BTCF0:USTF0",1734526209110,0.50573773,104850.0,104840.0,1.54173744]
["bitfinex-derivatives","BTCF0:USTF0",1734526209507,0.59390146,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526209810,0.50773773,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526210406,0.420574,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526210612,0.419574,104850.0,104840.0,1.58943873]
["bitfinex-derivatives","BTCF0:USTF0",1734526210807,0.420574,104850.0,104840.0,1.58943873]
["bitfinex-derivatives","BTCF0:USTF0",1734526211207,0.37288,104850.0,104840.0,0.08943873]
["bitfinex-derivatives","BTCF0:USTF0",1734526211510,0.059774,104850.0,104840.0,0.45023873]
["bitfinex-derivatives","BTCF0:USTF0",1734526211716,0.14693773,104850.0,104840.0,1.58943873]
["bitfinex-derivatives","BTCF0:USTF0",1734526213313,0.14693773,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526213715,0.50773773,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526213910,0.047698,104840.0,104830.0,0.37146157]
["bitfinex-derivatives","BTCF0:USTF0",1734526214111,0.13486173,104840.0,104830.0,0.37146157]
["bitfinex-derivatives","BTCF0:USTF0",1734526214315,0.49574173,104840.0,104830.0,0.159101]
["bitfinex-derivatives","BTCF0:USTF0",1734526214506,0.49574173,104840.0,104830.0,1.659101]
["bitfinex-derivatives","BTCF0:USTF0",1734526215305,0.49586287,104840.0,104830.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1734526215613,0.49586287,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526215614,0.49786287,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526215821,0.85022287,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526216309,0.85022287,104840.0,104830.0,0.0417432]
["bitfinex-derivatives","BTCF0:USTF0",1734526216516,0.84922287,104840.0,104830.0,0.0417432]
["bitfinex-derivatives","BTCF0:USTF0",1734526216707,0.85022287,104840.0,104830.0,0.0417432]
["bitfinex-derivatives","BTCF0:USTF0",1734526217022,0.85022287,104840.0,104830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526217316,0.85022287,104840.0,104820.0,0.09651286]
["bitfinex-derivatives","BTCF0:USTF0",1734526217510,0.13486673,104830.0,104820.0,0.09651286]
["bitfinex-derivatives","BTCF0:USTF0",1734526217716,0.047783,104830.0,104820.0,0.13825663]
["bitfinex-derivatives","BTCF0:USTF0",1734526217921,0.047783,104830.0,104820.0,1.63825663]
["bitfinex-derivatives","BTCF0:USTF0",1734526218110,0.047783,104830.0,104820.0,1.59054963]
["bitfinex-derivatives","BTCF0:USTF0",1734526218111,0.13494673,104830.0,104820.0,1.59054963]
["bitfinex-derivatives","BTCF0:USTF0",1734526219517,0.13594673,104830.0,104820.0,1.59054963]
["bitfinex-derivatives","BTCF0:USTF0",1734526219728,0.13694673,104830.0,104820.0,1.59054963]
["bitfinex-derivatives","BTCF0:USTF0",1734526219916,0.13694673,104830.0,104820.0,1.63825663]
["bitfinex-derivatives","BTCF0:USTF0",1734526221010,0.13694673,104830.0,104820.0,1.54880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526221915,0.13694673,104830.0,104820.0,1.59054963]
["bitfinex-derivatives","BTCF0:USTF0",1734526222109,0.13694673,104830.0,104820.0,1.54880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526222309,0.49774673,104830.0,104820.0,1.54880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526223713,0.13694673,104830.0,104820.0,1.54880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526224019,0.049783,104830.0,104820.0,1.54880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526224224,0.049783,104830.0,104820.0,1.59651286]
["bitfinex-derivatives","BTCF0:USTF0",1734526225114,0.049783,104830.0,104820.0,1.58651286]
["bitfinex-derivatives","BTCF0:USTF0",1734526226318,0.13694673,104830.0,104820.0,1.58651286]
["bitfinex-derivatives","BTCF0:USTF0",1734526228316,0.13694673,104830.0,104820.0,1.53880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526228517,0.51206674,104830.0,104820.0,1.53880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526229617,0.59701725,104830.0,104820.0,1.53880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526230611,0.59701725,104830.0,104820.0,0.03880586]
["bitfinex-derivatives","BTCF0:USTF0",1734526230808,0.59701725,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526231321,0.63563231,104830.0,104820.0,0.04184963]
["bitfinex-derivatives","BTCF0:USTF0",1734526232018,0.74889966,104830.0,104820.0,0.04184963]
["bitfinex-derivatives","BTCF0:USTF0",1734526232316,0.83606339,104830.0,104820.0,0.04184963]
["bitfinex-derivatives","BTCF0:USTF0",1734526232525,0.74889966,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526233021,0.80553333,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526234209,0.89269706,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526234412,0.77942971,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526234715,0.93761465,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526235812,0.85045092,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526236521,0.85057421,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526238723,0.65377421,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526243023,0.37592145,104830.0,104820.0,0.04781286]
["bitfinex-derivatives","BTCF0:USTF0",1734526243217,0.31389844,104830.0,104820.0,0.16806631]
["bitfinex-derivatives","BTCF0:USTF0",1734526243728,0.31389844,104830.0,104820.0,1.66806631]
["bitfinex-derivatives","BTCF0:USTF0",1734526244522,0.12561575,104830.0,104820.0,1.75523004]
["bitfinex-derivatives","BTCF0:USTF0",1734526244721,0.00021575,104830.0,104820.0,2.07427659]
["bitfinex-derivatives","BTCF0:USTF0",1734526245016,0.66405515,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734526245217,0.31169515,104840.0,104830.0,0.49566673]
["bitfinex-derivatives","BTCF0:USTF0",1734526245431,0.18629515,104840.0,104830.0,0.79570673]
["bitfinex-derivatives","BTCF0:USTF0",1734526245731,0.18637468,104840.0,104830.0,0.79570673]
["bitfinex-derivatives","BTCF0:USTF0",1734526245932,0.08516969,104840.0,104830.0,1.23594988]
["bitfinex-derivatives","BTCF0:USTF0",1734526246225,0.08516969,104840.0,104830.0,0.84878615]
["bitfinex-derivatives","BTCF0:USTF0",1734526246725,0.08616969,104840.0,104830.0,0.84878615]
["bitfinex-derivatives","BTCF0:USTF0",1734526247030,0.04877753,104840.0,104830.0,1.13464249]
["bitfinex-derivatives","BTCF0:USTF0",1734526248224,0.04877753,104840.0,104830.0,1.09288904]
["bitfinex-derivatives","BTCF0:USTF0",1734526249025,0.04877753,104840.0,104830.0,2.59288904]
["bitfinex-derivatives","BTCF0:USTF0",1734526250728,0.04877753,104840.0,104830.0,2.13641286]
["bitfinex-derivatives","BTCF0:USTF0",1734526252918,0.04877753,104840.0,104830.0,2.17816631]
["bitfinex-derivatives","BTCF0:USTF0",1734526253333,0.04877753,104840.0,104830.0,2.13641286]
["bitfinex-derivatives","BTCF0:USTF0",1734526258439,0.04877753,104840.0,104830.0,2.17816631]
["bitfinex-derivatives","BTCF0:USTF0",1734526259634,0.04877753,104840.0,104830.0,2.34905295]
["bitfinex-derivatives","BTCF0:USTF0",1734526260828,0.04877753,104840.0,104830.0,2.3072995]
["bitfinex-derivatives","BTCF0:USTF0",1734526261939,0.09037753,104840.0,104830.0,2.3072995]
["bitfinex-derivatives","BTCF0:USTF0",1734526263142,0.09037753,104840.0,104830.0,1.94054995]
["bitfinex-derivatives","BTCF0:USTF0",1734526263143,0.17754126,104840.0,104830.0,1.94054995]
["bitfinex-derivatives","BTCF0:USTF0",1734526263330,0.21614126,104840.0,104830.0,1.94054995]
["bitfinex-derivatives","BTCF0:USTF0",1734526264243,0.21614126,104840.0,104830.0,1.8987965]
["bitfinex-derivatives","BTCF0:USTF0",1734526264540,0.21614126,104840.0,104830.0,1.94054995]
["bitfinex-derivatives","BTCF0:USTF0",1734526264840,0.21614126,104840.0,104830.0,1.54179345]
["bitfinex-derivatives","BTCF0:USTF0",1734526265433,0.57694126,104840.0,104830.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734526265833,0.57694126,104840.0,104830.0,1.67092664]
["bitfinex-derivatives","BTCF0:USTF0",1734526266435,0.57694126,104840.0,104830.0,0.17092664]
["bitfinex-derivatives","BTCF0:USTF0",1734526266639,0.57694126,104840.0,104830.0,0.04232664]
["bitfinex-derivatives","BTCF0:USTF0",1734526267238,0.57694126,104840.0,104820.0,0.22797572]
["bitfinex-derivatives","BTCF0:USTF0",1734526267239,0.047703,104830.0,104820.0,0.22797572]
["bitfinex-derivatives","BTCF0:USTF0",1734526267545,0.89039099,104830.0,104820.0,0.22797572]
["bitfinex-derivatives","BTCF0:USTF0",1734526268246,0.904711,104830.0,104820.0,0.22797572]
["bitfinex-derivatives","BTCF0:USTF0",1734526268436,0.89039099,104830.0,104820.0,0.22797572]
["bitfinex-derivatives","BTCF0:USTF0",1734526268641,0.904711,104830.0,104820.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1734526269537,0.905711,104830.0,104820.0,0.00110586]
["bitfinex-derivatives","BTCF0:USTF0",1734526269942,0.906711,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526272848,0.91649859,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526273049,1.00148516,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526276351,1.08864889,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526276553,1.54684463,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526277150,1.4596809,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526277652,1.21627851,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526278945,1.21636885,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526279147,1.21627851,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526279744,1.60344224,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526280554,1.37469433,104830.0,104820.0,0.00210586]
["bitfinex-derivatives","BTCF0:USTF0",1734526280939,1.46185806,104830.0,104820.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734526281143,0.047712,104810.0,104800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734526281338,0.85647573,104810.0,104800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734526281652,0.89555573,104810.0,104800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1734526282040,0.89564016,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734526282355,0.047721,104790.0,104780.0,0.04176062]
["bitfinex-derivatives","BTCF0:USTF0",1734526282652,0.047726,104780.0,104770.0,0.13943111]
["bitfinex-derivatives","BTCF0:USTF0",1734526283148,0.047766,104780.0,104770.0,1.63943111]
["bitfinex-derivatives","BTCF0:USTF0",1734526283449,0.047766,104780.0,104770.0,1.86739677]
["bitfinex-derivatives","BTCF0:USTF0",1734526283653,0.048766,104780.0,104770.0,1.86739677]
["bitfinex-derivatives","BTCF0:USTF0",1734526283857,0.049766,104780.0,104770.0,1.86739677]
["bitfinex-derivatives","BTCF0:USTF0",1734526284646,0.049766,104780.0,104770.0,1.63943111]
["bitfinex-derivatives","BTCF0:USTF0",1734526286153,0.049766,104780.0,104770.0,1.59767049]
["bitfinex-derivatives","BTCF0:USTF0",1734526286746,0.00204,104780.0,104770.0,2.04563422]
["bitfinex-derivatives","BTCF0:USTF0",1734526287050,0.40035938,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734526287355,0.40035938,104790.0,104780.0,0.21562973]
["bitfinex-derivatives","BTCF0:USTF0",1734526287738,0.35263638,104790.0,104780.0,0.21562973]
["bitfinex-derivatives","BTCF0:USTF0",1734526287944,0.35263638,104790.0,104780.0,0.25739035]
["bitfinex-derivatives","BTCF0:USTF0",1734526288641,0.35263638,104790.0,104780.0,1.75739035]
["bitfinex-derivatives","BTCF0:USTF0",1734526289049,0.35463638,104790.0,104780.0,1.75939035]
["bitfinex-derivatives","BTCF0:USTF0",1734526289653,0.40235738,104790.0,104780.0,1.75939035]
["bitfinex-derivatives","BTCF0:USTF0",1734526290246,0.40235738,104790.0,104780.0,1.67222662]
["bitfinex-derivatives","BTCF0:USTF0",1734526292849,0.48952111,104790.0,104780.0,0.130466]
["bitfinex-derivatives","BTCF0:USTF0",1734526293045,0.48952111,104790.0,104780.0,0.17222662]
["bitfinex-derivatives","BTCF0:USTF0",1734526293354,0.48952111,104790.0,104780.0,1.67222662]
["bitfinex-derivatives","BTCF0:USTF0",1734526293556,0.40235738,104790.0,104780.0,1.67222662]
["bitfinex-derivatives","BTCF0:USTF0",1734526294966,0.93748484,104790.0,104780.0,1.54380062]
["bitfinex-derivatives","BTCF0:USTF0",1734526295257,0.93748484,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526295552,0.85032111,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526295860,0.89112111,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526296045,0.41063738,104790.0,104780.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734526296249,0.04983738,104790.0,104780.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734526296455,0.04883738,104790.0,104780.0,0.13252898]
["bitfinex-derivatives","BTCF0:USTF0",1734526296654,0.04983738,104790.0,104780.0,0.13352898]
["bitfinex-derivatives","BTCF0:USTF0",1734526297256,0.04983738,104790.0,104780.0,0.08580298]
["bitfinex-derivatives","BTCF0:USTF0",1734526297257,0.41063738,104790.0,104780.0,0.08580298]
["bitfinex-derivatives","BTCF0:USTF0",1734526297558,0.49780111,104790.0,104780.0,0.08580298]
["bitfinex-derivatives","BTCF0:USTF0",1734526297757,0.49780111,104790.0,104780.0,0.04380298]
["bitfinex-derivatives","BTCF0:USTF0",1734526298162,0.54080111,104790.0,104780.0,0.04380298]
["bitfinex-derivatives","BTCF0:USTF0",1734526298549,0.62280111,104790.0,104780.0,0.04380298]
["bitfinex-derivatives","BTCF0:USTF0",1734526299048,0.70771306,104790.0,104780.0,0.04380298]
["bitfinex-derivatives","BTCF0:USTF0",1734526299261,0.79487679,104790.0,104780.0,0.04380298]
["bitfinex-derivatives","BTCF0:USTF0",1734526299448,0.70771306,104790.0,104780.0,0.04380298]
["bitfinex-derivatives","BTCF0:USTF0",1734526299644,0.70771306,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526299846,0.62280111,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526300350,0.8513723,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526300660,0.76420857,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526301249,0.76420857,104790.0,104780.0,0.04380815]
["bitfinex-derivatives","BTCF0:USTF0",1734526301459,0.8513723,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526301761,0.87006207,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526301957,0.87978431,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526302164,1.17966793,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526304256,0.7925042,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526304461,0.7925874,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526304765,0.87975113,104790.0,104780.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1734526305664,0.99285683,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526306961,0.87966793,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526307169,0.87988368,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526307460,0.8800068,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526307663,0.8800003,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526308054,0.8800003,104790.0,104780.0,0.04380934]
["bitfinex-derivatives","BTCF0:USTF0",1734526308559,0.89432031,104790.0,104780.0,0.04380934]
["bitfinex-derivatives","BTCF0:USTF0",1734526308967,0.89432031,104790.0,104780.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1734526309556,0.04773,104770.0,104760.0,1.55176934]
["bitfinex-derivatives","BTCF0:USTF0",1734526309863,0.85658053,104770.0,104760.0,0.23796566]
["bitfinex-derivatives","BTCF0:USTF0",1734526310269,0.7694168,104770.0,104760.0,0.279735]
["bitfinex-derivatives","BTCF0:USTF0",1734526310453,0.7694168,104770.0,104760.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1734526310654,0.7694168,104770.0,104760.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1734526310854,0.4096168,104770.0,104760.0,0.36737]
["bitfinex-derivatives","BTCF0:USTF0",1734526311370,0.66528275,104770.0,104760.0,0.14040434]
["bitfinex-derivatives","BTCF0:USTF0",1734526311558,0.66428275,104770.0,104760.0,0.14040434]
["bitfinex-derivatives","BTCF0:USTF0",1734526312273,0.4945735,104770.0,104760.0,0.14040434]
["bitfinex-derivatives","BTCF0:USTF0",1734526312971,0.4945735,104770.0,104760.0,0.13940434]
["bitfinex-derivatives","BTCF0:USTF0",1734526315070,0.58173723,104770.0,104760.0,0.13940434]
["bitfinex-derivatives","BTCF0:USTF0",1734526316269,0.58173723,104770.0,104760.0,0.09166934]
["bitfinex-derivatives","BTCF0:USTF0",1734526316470,0.58173723,104770.0,104760.0,0.05176934]
["bitfinex-derivatives","BTCF0:USTF0",1734526317065,0.58173723,104770.0,104760.0,0.09950434]
["bitfinex-derivatives","BTCF0:USTF0",1734526317870,0.4945735,104770.0,104760.0,0.09950434]
["bitfinex-derivatives","BTCF0:USTF0",1734526319576,0.4945735,104770.0,104760.0,0.32747]
["bitfinex-derivatives","BTCF0:USTF0",1734526321575,0.4945735,104770.0,104760.0,0.33708544]
["bitfinex-derivatives","BTCF0:USTF0",1734526322173,0.4945735,104770.0,104760.0,1.83708544]
["bitfinex-derivatives","BTCF0:USTF0",1734526322477,0.4945735,104770.0,104760.0,1.82747]
["bitfinex-derivatives","BTCF0:USTF0",1734526325675,0.69499572,104770.0,104760.0,2.29117582]
["bitfinex-derivatives","BTCF0:USTF0",1734526326077,0.60783199,104770.0,104760.0,2.29117582]
["bitfinex-derivatives","BTCF0:USTF0",1734526327785,0.24703199,104770.0,104760.0,2.29117582]
["bitfinex-derivatives","BTCF0:USTF0",1734526328085,0.07170199,104770.0,104760.0,3.03913955]
["bitfinex-derivatives","BTCF0:USTF0",1734526328279,0.49408746,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734526328479,0.49408746,104780.0,104770.0,0.45029934]
["bitfinex-derivatives","BTCF0:USTF0",1734526328679,0.49408746,104780.0,104770.0,1.95693934]
["bitfinex-derivatives","BTCF0:USTF0",1734526329178,0.49416435,104780.0,104770.0,1.95693934]
["bitfinex-derivatives","BTCF0:USTF0",1734526329382,0.35275689,104780.0,104770.0,2.47763658]
["bitfinex-derivatives","BTCF0:USTF0",1734526330083,0.35475689,104780.0,104770.0,2.47863658]
["bitfinex-derivatives","BTCF0:USTF0",1734526330878,0.35475689,104780.0,104770.0,2.56580031]
["bitfinex-derivatives","BTCF0:USTF0",1734526331088,0.35475689,104780.0,104770.0,2.47863658]
["bitfinex-derivatives","BTCF0:USTF0",1734526331276,0.35475689,104780.0,104770.0,2.55923658]
["bitfinex-derivatives","BTCF0:USTF0",1734526331582,0.00211689,104780.0,104770.0,2.89923658]
["bitfinex-derivatives","BTCF0:USTF0",1734526332684,0.00211689,104780.0,104770.0,2.98640031]
["bitfinex-derivatives","BTCF0:USTF0",1734526333189,0.00021575,104790.0,104770.0,2.99611773]
["bitfinex-derivatives","BTCF0:USTF0",1734526333375,0.00021575,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734526333579,0.00021575,104790.0,104780.0,0.54417907]
["bitfinex-derivatives","BTCF0:USTF0",1734526334388,0.00021575,104790.0,104780.0,1.0085954]
["bitfinex-derivatives","BTCF0:USTF0",1734526334389,0.00033005,104790.0,104780.0,1.0085954]
["bitfinex-derivatives","BTCF0:USTF0",1734526334691,0.00033005,104790.0,104780.0,2.5085954]
["bitfinex-derivatives","BTCF0:USTF0",1734526335588,0.880454,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734526335776,0.529654,104810.0,104800.0,0.08948634]
["bitfinex-derivatives","BTCF0:USTF0",1734526335980,0.529654,104810.0,104800.0,0.45032634]
["bitfinex-derivatives","BTCF0:USTF0",1734526336584,0.52973569,104810.0,104800.0,0.45032634]
["bitfinex-derivatives","BTCF0:USTF0",1734526336792,0.52973569,104810.0,104800.0,0.08952634]
["bitfinex-derivatives","BTCF0:USTF0",1734526336979,0.53073569,104810.0,104800.0,0.45032634]
["bitfinex-derivatives","BTCF0:USTF0",1734526338083,0.52973569,104810.0,104800.0,0.45032634]
["bitfinex-derivatives","BTCF0:USTF0",1734526338282,0.53073569,104810.0,104800.0,0.45032634]
["bitfinex-derivatives","BTCF0:USTF0",1734526339187,0.97869942,104810.0,104800.0,0.04180934]
["bitfinex-derivatives","BTCF0:USTF0",1734526339391,0.97869942,104810.0,104800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526339893,0.97869942,104810.0,104800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526340488,0.98169942,104810.0,104800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526340682,0.98069942,104810.0,104800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526340884,0.98569942,104810.0,104800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526341588,0.98569942,104810.0,104800.0,0.03935085]
["bitfinex-derivatives","BTCF0:USTF0",1734526341791,0.98569942,104810.0,104780.0,0.51391636]
["bitfinex-derivatives","BTCF0:USTF0",1734526341792,0.047721,104790.0,104780.0,0.51391636]
["bitfinex-derivatives","BTCF0:USTF0",1734526341993,0.418521,104790.0,104780.0,0.51391636]
["bitfinex-derivatives","BTCF0:USTF0",1734526342183,0.537101,104790.0,104780.0,0.22824877]
["bitfinex-derivatives","BTCF0:USTF0",1734526343183,0.537101,104790.0,104780.0,0.23224877]
["bitfinex-derivatives","BTCF0:USTF0",1734526343581,0.537101,104790.0,104780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526343983,0.538101,104790.0,104780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734526344180,0.539101,104790.0,104770.0,2.19571288]
["bitfinex-derivatives","BTCF0:USTF0",1734526344392,0.047726,104780.0,104770.0,2.14798588]
["bitfinex-derivatives","BTCF0:USTF0",1734526344691,0.047806,104780.0,104770.0,2.14798588]
["bitfinex-derivatives","BTCF0:USTF0",1734526345300,0.13496973,104780.0,104770.0,2.13820722]
["bitfinex-derivatives","BTCF0:USTF0",1734526345482,0.49589034,104780.0,104770.0,0.22968022]
["bitfinex-derivatives","BTCF0:USTF0",1734526345686,0.49589034,104780.0,104770.0,0.22824877]
["bitfinex-derivatives","BTCF0:USTF0",1734526346194,0.04773,104770.0,104760.0,1.78598277]
["bitfinex-derivatives","BTCF0:USTF0",1734526346491,0.17243,104770.0,104760.0,1.78598277]
["bitfinex-derivatives","BTCF0:USTF0",1734526347683,0.17343,104770.0,104760.0,1.78798277]
["bitfinex-derivatives","BTCF0:USTF0",1734526347891,0.17343,104770.0,104760.0,1.79098277]
["bitfinex-derivatives","BTCF0:USTF0",1734526349489,0.17243,104770.0,104760.0,1.78998277]
["bitfinex-derivatives","BTCF0:USTF0",1734526351484,0.62039373,104770.0,104760.0,0.24224877]
["bitfinex-derivatives","BTCF0:USTF0",1734526351696,0.97303373,104770.0,104760.0,0.28401851]
["bitfinex-derivatives","BTCF0:USTF0",1734526351890,0.97311573,104770.0,104760.0,0.28401851]
["bitfinex-derivatives","BTCF0:USTF0",1734526352593,0.97311573,104770.0,104760.0,0.24224877]
["bitfinex-derivatives","BTCF0:USTF0",1734526352798,0.885952,104770.0,104760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734526353497,0.97311573,104770.0,104760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734526357295,0.97311573,104770.0,104760.0,0.05577491]
["bitfinex-derivatives","BTCF0:USTF0",1734526357991,0.97311573,104770.0,104760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734526358803,0.97311573,104770.0,104740.0,0.22835637]
["bitfinex-derivatives","BTCF0:USTF0",1734526358804,1.36019746,104770.0,104740.0,0.22835637]
["bitfinex-derivatives","BTCF0:USTF0",1734526359003,0.769339,104750.0,104740.0,0.2850586]
["bitfinex-derivatives","BTCF0:USTF0",1734526359303,0.82674813,104750.0,104740.0,0.2850586]
["bitfinex-derivatives","BTCF0:USTF0",1734526359494,0.86574813,104750.0,104740.0,0.27013696]
["bitfinex-derivatives","BTCF0:USTF0",1734526360096,0.50494813,104750.0,104740.0,0.22835637]
["bitfinex-derivatives","BTCF0:USTF0",1734526360399,0.4177844,104750.0,104740.0,0.22835637]
["bitfinex-derivatives","BTCF0:USTF0",1734526360703,0.50494813,104750.0,104740.0,0.0001076]
["bitfinex-derivatives","BTCF0:USTF0",1734526360998,0.50494813,104750.0,104740.0,1.5001076]
["bitfinex-derivatives","BTCF0:USTF0",1734526361390,0.50494813,104750.0,104740.0,1.5031076]
["bitfinex-derivatives","BTCF0:USTF0",1734526361597,0.50494813,104750.0,104740.0,1.5041076]
["bitfinex-derivatives","BTCF0:USTF0",1734526362002,0.58554813,104750.0,104740.0,0.0041076]
["bitfinex-derivatives","BTCF0:USTF0",1734526362302,0.94634813,104750.0,104740.0,0.0041076]
["bitfinex-derivatives","BTCF0:USTF0",1734526365293,0.95607445,104750.0,104740.0,0.0041076]
["bitfinex-derivatives","BTCF0:USTF0",1734526367797,0.95598457,104750.0,104740.0,0.0041076]
["bitfinex-derivatives","BTCF0:USTF0",1734526368400,0.97034458,104750.0,104740.0,0.0041076]
["bitfinex-derivatives","BTCF0:USTF0",1734526369200,1.27034458,104750.0,104710.0,1.84734877]
["bitfinex-derivatives","BTCF0:USTF0",1734526369506,0.13491673,104720.0,104710.0,1.81043518]
["bitfinex-derivatives","BTCF0:USTF0",1734526369804,0.047753,104720.0,104710.0,1.58218641]
["bitfinex-derivatives","BTCF0:USTF0",1734526370304,0.0478251,104720.0,104710.0,1.58218641]
["bitfinex-derivatives","BTCF0:USTF0",1734526371113,7.21e-05,104720.0,104710.0,2.08190814]
["bitfinex-derivatives","BTCF0:USTF0",1734526371602,0.0010721,104720.0,104710.0,2.08190814]
["bitfinex-derivatives","BTCF0:USTF0",1734526371797,0.0010721,104720.0,104710.0,0.58190814]
["bitfinex-derivatives","BTCF0:USTF0",1734526372206,0.0010721,104720.0,104710.0,2.08190814]
["bitfinex-derivatives","BTCF0:USTF0",1734526373094,0.0020721,104720.0,104710.0,2.08190814]
["bitfinex-derivatives","BTCF0:USTF0",1734526373408,0.0020721,104720.0,104710.0,1.99474441]
["bitfinex-derivatives","BTCF0:USTF0",1734526373611,0.0020721,104720.0,104710.0,2.22299318]
["bitfinex-derivatives","BTCF0:USTF0",1734526374202,0.0498251,104720.0,104710.0,2.22299318]
["bitfinex-derivatives","BTCF0:USTF0",1734526374398,0.13698883,104720.0,104710.0,1.81443518]
["bitfinex-derivatives","BTCF0:USTF0",1734526374598,0.13698883,104720.0,104710.0,0.27403518]
["bitfinex-derivatives","BTCF0:USTF0",1734526375908,0.13698883,104720.0,104710.0,0.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1734526376307,0.49778883,104720.0,104710.0,0.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1734526376513,0.85058883,104720.0,104710.0,0.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1734526378111,1.00888883,104720.0,104710.0,0.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1734526378311,0.85058883,104720.0,104710.0,0.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1734526378910,0.7634251,104720.0,104710.0,0.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1734526380910,0.85058883,104720.0,104710.0,0.04578641]
["bitfinex-derivatives","BTCF0:USTF0",1734526381114,0.85058883,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526382109,0.85992525,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526382609,0.85992525,104720.0,104710.0,0.04579671]
["bitfinex-derivatives","BTCF0:USTF0",1734526383922,0.85985315,104720.0,104710.0,0.04579671]
["bitfinex-derivatives","BTCF0:USTF0",1734526384215,0.85985315,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526384911,0.85997144,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526385109,0.85985315,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526385312,0.85995472,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526385618,0.85985315,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526386014,0.85997549,104720.0,104710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734526386318,0.41201176,104720.0,104710.0,0.40659667]
["bitfinex-derivatives","BTCF0:USTF0",1734526386618,0.00212234,104720.0,104710.0,0.5415184]
["bitfinex-derivatives","BTCF0:USTF0",1734526386912,0.00212234,104720.0,104710.0,2.4255184]
["bitfinex-derivatives","BTCF0:USTF0",1734526387508,0.04987534,104720.0,104710.0,0.57815467]
["bitfinex-derivatives","BTCF0:USTF0",1734526387709,0.00212234,104720.0,104710.0,0.57815467]
["bitfinex-derivatives","BTCF0:USTF0",1734526387921,0.00212234,104720.0,104710.0,0.6653184]
["bitfinex-derivatives","BTCF0:USTF0",1734526388117,0.00212234,104720.0,104710.0,2.1653184]
["bitfinex-derivatives","BTCF0:USTF0",1734526388314,0.047751,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734526388513,0.047751,104730.0,104720.0,0.45034967]
["bitfinex-derivatives","BTCF0:USTF0",1734526388821,0.047751,104730.0,104720.0,0.45698967]
["bitfinex-derivatives","BTCF0:USTF0",1734526389422,0.04883069,104730.0,104720.0,0.46098967]
["bitfinex-derivatives","BTCF0:USTF0",1734526389614,0.04883069,104730.0,104720.0,0.63219699]
["bitfinex-derivatives","BTCF0:USTF0",1734526389823,0.04983069,104730.0,104720.0,0.63319699]
["bitfinex-derivatives","BTCF0:USTF0",1734526392620,0.49779442,104730.0,104720.0,0.18284732]
["bitfinex-derivatives","BTCF0:USTF0",1734526392809,0.49779442,104730.0,104720.0,0.41109609]
["bitfinex-derivatives","BTCF0:USTF0",1734526393217,0.04983069,104730.0,104720.0,0.41109609]
["bitfinex-derivatives","BTCF0:USTF0",1734526393714,0.04983069,104730.0,104720.0,0.50063498]
["bitfinex-derivatives","BTCF0:USTF0",1734526394016,0.04983069,104730.0,104720.0,0.45884909]
["bitfinex-derivatives","BTCF0:USTF0",1734526394211,0.04983069,104730.0,104720.0,0.23060032]
["bitfinex-derivatives","BTCF0:USTF0",1734526394614,0.04983069,104730.0,104720.0,0.27238619]
["bitfinex-derivatives","BTCF0:USTF0",1734526396730,0.04983069,104730.0,104720.0,0.23060032]
["bitfinex-derivatives","BTCF0:USTF0",1734526399022,0.04983069,104730.0,104720.0,0.27238521]
["bitfinex-derivatives","BTCF0:USTF0",1734526399329,0.04983069,104730.0,104720.0,0.45288098]
["bitfinex-derivatives","BTCF0:USTF0",1734526399530,0.41063069,104730.0,104720.0,0.45288098]
["bitfinex-derivatives","BTCF0:USTF0",1734526399726,0.45173069,104730.0,104720.0,0.45288098]
["bitfinex-derivatives","BTCF0:USTF0",1734526400322,0.53889442,104730.0,104720.0,0.45288098]
["bitfinex-derivatives","BTCF0:USTF0",1734526400521,0.58099442,104730.0,104720.0,0.45288098]
["bitfinex-derivatives","BTCF0:USTF0",1734526400819,0.58099442,104730.0,104720.0,0.22463221]
["bitfinex-derivatives","BTCF0:USTF0",1734526401019,0.58099442,104730.0,104720.0,0.18284732]
["bitfinex-derivatives","BTCF0:USTF0",1734526401624,0.49383069,104730.0,104720.0,0.18284732]
["bitfinex-derivatives","BTCF0:USTF0",1734526401816,0.49383069,104730.0,104720.0,0.22463221]
["bitfinex-derivatives","BTCF0:USTF0",1734526402020,0.04983069,104730.0,104720.0,0.35954894]
["bitfinex-derivatives","BTCF0:USTF0",1734526402223,0.11525235,104730.0,104720.0,0.59204162]
["bitfinex-derivatives","BTCF0:USTF0",1734526402623,0.16300035,104730.0,104720.0,0.59204162]
["bitfinex-derivatives","BTCF0:USTF0",1734526402924,0.16300035,104730.0,104720.0,0.50487789]
["bitfinex-derivatives","BTCF0:USTF0",1734526403124,0.16300035,104730.0,104720.0,0.59204162]
["bitfinex-derivatives","BTCF0:USTF0",1734526403624,0.04982769,104730.0,104720.0,0.99149771]
["bitfinex-derivatives","BTCF0:USTF0",1734526404928,0.04982769,104730.0,104720.0,0.82029039]
["bitfinex-derivatives","BTCF0:USTF0",1734526405128,0.00207969,104730.0,104720.0,0.82029039]
["bitfinex-derivatives","BTCF0:USTF0",1734526405434,0.04982369,104730.0,104720.0,0.82029039]
["bitfinex-derivatives","BTCF0:USTF0",1734526405625,0.11317266,104740.0,104720.0,0.82029039]
["bitfinex-derivatives","BTCF0:USTF0",1734526405826,0.16091166,104740.0,104730.0,0.49570773]
["bitfinex-derivatives","BTCF0:USTF0",1734526406134,0.047739,104740.0,104730.0,0.62683262]
["bitfinex-derivatives","BTCF0:USTF0",1734526406531,0.04781838,104740.0,104730.0,0.62683262]
["bitfinex-derivatives","BTCF0:USTF0",1734526406923,0.04881838,104740.0,104730.0,0.62683262]
["bitfinex-derivatives","BTCF0:USTF0",1734526407122,0.04881838,104740.0,104730.0,2.08504773]
["bitfinex-derivatives","BTCF0:USTF0",1734526407737,0.04881838,104740.0,104730.0,2.77727393]
["bitfinex-derivatives","BTCF0:USTF0",1734526407927,0.04781838,104740.0,104730.0,2.77827393]
["bitfinex-derivatives","BTCF0:USTF0",1734526408129,0.04781838,104740.0,104730.0,2.78127393]
["bitfinex-derivatives","BTCF0:USTF0",1734526408329,0.04781838,104740.0,104730.0,2.82237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526408530,7.938e-05,104740.0,104730.0,2.82237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526409430,7.938e-05,104740.0,104730.0,3.20953917]
["bitfinex-derivatives","BTCF0:USTF0",1734526409725,7.938e-05,104740.0,104730.0,3.12237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526409936,7.938e-05,104740.0,104730.0,2.82237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526410327,7.938e-05,104740.0,104730.0,3.12237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526410530,7.938e-05,104740.0,104730.0,2.82237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526410735,7.938e-05,104740.0,104730.0,3.12237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526411235,7.938e-05,104740.0,104730.0,2.82237544]
["bitfinex-derivatives","BTCF0:USTF0",1734526411437,0.047735,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734526411637,0.05728815,104760.0,104750.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734526411838,0.16089966,104770.0,104750.0,0.57899624]
["bitfinex-derivatives","BTCF0:USTF0",1734526412033,0.16089966,104770.0,104760.0,0.49569373]
["bitfinex-derivatives","BTCF0:USTF0",1734526412241,0.16089966,104770.0,104760.0,0.62433524]
["bitfinex-derivatives","BTCF0:USTF0",1734526412537,0.11329262,104770.0,104760.0,0.62433524]
["bitfinex-derivatives","BTCF0:USTF0",1734526413233,0.11329262,104770.0,104760.0,0.79533314]
["bitfinex-derivatives","BTCF0:USTF0",1734526413234,0.00011996,104770.0,104760.0,0.79533314]
["bitfinex-derivatives","BTCF0:USTF0",1734526413439,0.01011996,104770.0,104760.0,0.79633314]
["bitfinex-derivatives","BTCF0:USTF0",1734526413839,0.01011996,104770.0,104760.0,0.79533314]
["bitfinex-derivatives","BTCF0:USTF0",1734526414037,0.00911996,104770.0,104760.0,0.79633314]
["bitfinex-derivatives","BTCF0:USTF0",1734526414442,0.05684496,104770.0,104760.0,0.79633314]
["bitfinex-derivatives","BTCF0:USTF0",1734526415331,0.05684496,104770.0,104760.0,1.18349687]
["bitfinex-derivatives","BTCF0:USTF0",1734526415332,0.00811996,104770.0,104760.0,1.18349687]
["bitfinex-derivatives","BTCF0:USTF0",1734526415535,0.00811996,104770.0,104760.0,0.88349687]
["bitfinex-derivatives","BTCF0:USTF0",1734526416147,0.00811996,104770.0,104760.0,1.18349687]
["bitfinex-derivatives","BTCF0:USTF0",1734526416947,0.00811996,104770.0,104760.0,1.41185135]
["bitfinex-derivatives","BTCF0:USTF0",1734526417245,0.00811996,104770.0,104760.0,1.37074984]
["bitfinex-derivatives","BTCF0:USTF0",1734526417835,0.00811996,104770.0,104760.0,1.41185135]
["bitfinex-derivatives","BTCF0:USTF0",1734526418349,4e-05,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734526418643,0.047761,104780.0,104770.0,0.40854151]
["bitfinex-derivatives","BTCF0:USTF0",1734526418850,0.087861,104780.0,104770.0,0.04774151]
["bitfinex-derivatives","BTCF0:USTF0",1734526419141,0.12898233,104780.0,104770.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1734526419639,0.13698233,104780.0,104770.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1734526422245,0.14698233,104780.0,104770.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1734526422546,0.18528233,104780.0,104770.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1734526423135,0.18528233,104780.0,104770.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1734526423337,0.18528233,104780.0,104770.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1734526424245,0.19477903,104780.0,104770.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1734526424945,0.19477903,104780.0,104770.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1734526426344,0.64274276,104780.0,104750.0,0.57301984]
["bitfinex-derivatives","BTCF0:USTF0",1734526426645,0.41517,104760.0,104750.0,0.17111833]
["bitfinex-derivatives","BTCF0:USTF0",1734526426845,0.05437,104760.0,104750.0,0.17111833]
["bitfinex-derivatives","BTCF0:USTF0",1734526427148,0.13727,104760.0,104750.0,0.17111833]
["bitfinex-derivatives","BTCF0:USTF0",1734526428239,0.58535601,104760.0,104750.0,0.17111833]
["bitfinex-derivatives","BTCF0:USTF0",1734526428447,0.58535601,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526428838,0.49819228,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526429550,0.49919228,104760.0,104750.0,0.00312043]
["bitfinex-derivatives","BTCF0:USTF0",1734526429741,0.54019228,104760.0,104750.0,0.00312043]
["bitfinex-derivatives","BTCF0:USTF0",1734526429941,0.17939228,104760.0,104750.0,0.00312043]
["bitfinex-derivatives","BTCF0:USTF0",1734526430138,0.18039228,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526430743,0.54119228,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526430937,0.18039228,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526431139,0.18999989,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526432437,0.55079989,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526432649,0.18999989,104760.0,104750.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1734526436950,0.00876228,104760.0,104750.0,0.49581916]
["bitfinex-derivatives","BTCF0:USTF0",1734526437147,0.12193494,104760.0,104750.0,0.53642675]
["bitfinex-derivatives","BTCF0:USTF0",1734526437648,0.12193494,104760.0,104750.0,2.03642675]
["bitfinex-derivatives","BTCF0:USTF0",1734526438251,0.12093494,104760.0,104750.0,2.03642675]
["bitfinex-derivatives","BTCF0:USTF0",1734526438550,0.00676228,104760.0,104750.0,2.49339899]
["bitfinex-derivatives","BTCF0:USTF0",1734526438852,0.00676228,104760.0,104750.0,2.49439899]
["bitfinex-derivatives","BTCF0:USTF0",1734526439747,0.00676228,104760.0,104750.0,2.83634749]
["bitfinex-derivatives","BTCF0:USTF0",1734526442144,0.00676228,104760.0,104750.0,2.84594361]
["bitfinex-derivatives","BTCF0:USTF0",1734526442345,0.18989233,104780.0,104750.0,2.89367861]
["bitfinex-derivatives","BTCF0:USTF0",1734526442546,0.18989233,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734526442750,0.18989233,104780.0,104770.0,0.45577259]
["bitfinex-derivatives","BTCF0:USTF0",1734526443054,0.18989233,104780.0,104770.0,0.62701369]
["bitfinex-derivatives","BTCF0:USTF0",1734526443447,0.1899773,104780.0,104770.0,0.62701369]
["bitfinex-derivatives","BTCF0:USTF0",1734526444055,0.27714103,104780.0,104770.0,0.21848869]
["bitfinex-derivatives","BTCF0:USTF0",1734526444250,0.28114103,104780.0,104770.0,0.21848869]
["bitfinex-derivatives","BTCF0:USTF0",1734526444742,0.27714103,104780.0,104770.0,0.21848869]
["bitfinex-derivatives","BTCF0:USTF0",1734526444946,0.64194103,104780.0,104770.0,0.21848869]
["bitfinex-derivatives","BTCF0:USTF0",1734526445150,0.64494103,104780.0,104770.0,0.21848869]
["bitfinex-derivatives","BTCF0:USTF0",1734526445352,0.75811369,104780.0,104770.0,0.04724759]
["bitfinex-derivatives","BTCF0:USTF0",1734526445656,0.75811369,104780.0,104770.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1734526445855,0.75511369,104780.0,104770.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1734526446154,0.75811369,104780.0,104770.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1734526446756,0.89952115,104780.0,104770.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1734526447144,0.89952115,104780.0,104750.0,0.76048299]
["bitfinex-derivatives","BTCF0:USTF0",1734526447353,0.13489373,104760.0,104750.0,0.80055512]
["bitfinex-derivatives","BTCF0:USTF0",1734526447551,0.14153373,104760.0,104750.0,0.80055512]
["bitfinex-derivatives","BTCF0:USTF0",1734526447860,0.18143373,104760.0,104750.0,0.80055512]
["bitfinex-derivatives","BTCF0:USTF0",1734526448157,0.33973373,104760.0,104750.0,0.57223366]
["bitfinex-derivatives","BTCF0:USTF0",1734526448462,0.09427,104760.0,104750.0,0.57523366]
["bitfinex-derivatives","BTCF0:USTF0",1734526448656,0.10859001,104760.0,104750.0,0.57523366]
["bitfinex-derivatives","BTCF0:USTF0",1734526449355,0.30683155,104760.0,104750.0,0.40399256]
["bitfinex-derivatives","BTCF0:USTF0",1734526450347,0.34543155,104760.0,104750.0,0.40399256]
["bitfinex-derivatives","BTCF0:USTF0",1734526450552,0.34551653,104760.0,104750.0,0.40499256]
["bitfinex-derivatives","BTCF0:USTF0",1734526451757,0.34551653,104760.0,104750.0,0.57623366]
["bitfinex-derivatives","BTCF0:USTF0",1734526453971,0.43268026,104760.0,104750.0,0.21543366]
["bitfinex-derivatives","BTCF0:USTF0",1734526454160,1.14616026,104760.0,104750.0,0.17536153]
["bitfinex-derivatives","BTCF0:USTF0",1734526454363,1.18676026,104760.0,104750.0,0.17536153]
["bitfinex-derivatives","BTCF0:USTF0",1734526454661,1.09959653,104760.0,104750.0,0.17536153]
["bitfinex-derivatives","BTCF0:USTF0",1734526455358,1.01452765,104760.0,104750.0,0.00412043]
["bitfinex-derivatives","BTCF0:USTF0",1734526455764,1.01452765,104760.0,104750.0,0.04419256]
["bitfinex-derivatives","BTCF0:USTF0",1734526456556,0.15979764,104760.0,104750.0,0.53989129]
["bitfinex-derivatives","BTCF0:USTF0",1734526456760,0.11989764,104760.0,104750.0,0.53989129]
["bitfinex-derivatives","BTCF0:USTF0",1734526457061,0.11989764,104760.0,104750.0,2.03989129]
["bitfinex-derivatives","BTCF0:USTF0",1734526457256,0.31109641,104770.0,104760.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734526457463,0.31109641,104770.0,104760.0,0.49569373]
["bitfinex-derivatives","BTCF0:USTF0",1734526457655,0.31109641,104770.0,104760.0,0.80233373]
["bitfinex-derivatives","BTCF0:USTF0",1734526457856,0.08497672,104770.0,104760.0,0.84240586]
["bitfinex-derivatives","BTCF0:USTF0",1734526458261,0.08507465,104770.0,104760.0,0.84240586]
["bitfinex-derivatives","BTCF0:USTF0",1734526458563,0.08707465,104770.0,104760.0,0.84240586]
["bitfinex-derivatives","BTCF0:USTF0",1734526458864,0.08707465,104770.0,104760.0,0.80233373]
["bitfinex-derivatives","BTCF0:USTF0",1734526459052,0.08707465,104770.0,104760.0,0.88949746]
["bitfinex-derivatives","BTCF0:USTF0",1734526459661,0.00209793,104770.0,104760.0,1.56932813]
["bitfinex-derivatives","BTCF0:USTF0",1734526459956,0.01,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734526460163,0.01,104780.0,104770.0,0.53488873]
["bitfinex-derivatives","BTCF0:USTF0",1734526460460,0.01,104780.0,104770.0,0.53492873]
["bitfinex-derivatives","BTCF0:USTF0",1734526460863,0.01009642,104780.0,104770.0,0.53492873]
["bitfinex-derivatives","BTCF0:USTF0",1734526461060,0.01309642,104780.0,104770.0,0.53492873]
["bitfinex-derivatives","BTCF0:USTF0",1734526461363,0.01709642,104780.0,104770.0,0.53492873]
["bitfinex-derivatives","BTCF0:USTF0",1734526461865,0.01709642,104780.0,104770.0,1.21422076]
["bitfinex-derivatives","BTCF0:USTF0",1734526462554,0.01709642,104780.0,104770.0,2.71422076]
["bitfinex-derivatives","BTCF0:USTF0",1734526462750,0.01709642,104780.0,104770.0,3.01422076]
["bitfinex-derivatives","BTCF0:USTF0",1734526462954,0.16979172,104800.0,104790.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734526463155,0.17936434,104800.0,104790.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1734526463353,0.17936434,104800.0,104790.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734526463960,0.17944111,104800.0,104790.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734526464160,0.18244111,104800.0,104790.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734526464460,0.09746439,104800.0,104790.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734526464660,0.10346439,104800.0,104790.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734526465264,0.18844111,104800.0,104790.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1734526465665,0.27560484,104800.0,104790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526465875,0.63640484,104800.0,104790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526468160,0.64640484,104800.0,104790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526468356,0.57356112,104800.0,104790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526468571,0.55924111,104800.0,104790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526468770,0.57356112,104800.0,104790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734526472690,0.57356112,104800.0,104780.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734526472691,0.96072485,104800.0,104770.0,0.76005471]
["bitfinex-derivatives","BTCF0:USTF0",1734526472891,0.057721,104780.0,104770.0,0.39925471]
["bitfinex-derivatives","BTCF0:USTF0",1734526473084,0.057801,104780.0,104770.0,0.39925471]
["bitfinex-derivatives","BTCF0:USTF0",1734526473686,0.057801,104780.0,104770.0,0.17105453]
["bitfinex-derivatives","BTCF0:USTF0",1734526474591,0.059801,104780.0,104770.0,0.17105453]
["bitfinex-derivatives","BTCF0:USTF0",1734526474893,0.51184422,104780.0,104760.0,2.26005471]
["bitfinex-derivatives","BTCF0:USTF0",1734526475097,0.087225,104770.0,104760.0,2.26005471]
["bitfinex-derivatives","BTCF0:USTF0",1734526475281,0.087305,104770.0,104760.0,2.30010377]
["bitfinex-derivatives","BTCF0:USTF0",1734526475481,0.17446873,104770.0,104760.0,0.43930377]
["bitfinex-derivatives","BTCF0:USTF0",1734526475686,0.087305,104770.0,104760.0,0.43930377]
["bitfinex-derivatives","BTCF0:USTF0",1734526475890,0.92826873,104770.0,104760.0,0.43930377]
["bitfinex-derivatives","BTCF0:USTF0",1734526476080,0.92826873,104770.0,104760.0,0.39925471]
["bitfinex-derivatives","BTCF0:USTF0",1734526476285,0.04773,104760.0,104750.0,0.40080666]
["bitfinex-derivatives","BTCF0:USTF0",1734526476596,0.08657,104760.0,104750.0,0.44137062]
["bitfinex-derivatives","BTCF0:USTF0",1734526476781,0.08665073,104760.0,104750.0,0.44137062]
["bitfinex-derivatives","BTCF0:USTF0",1734526477494,0.08665073,104760.0,104750.0,0.04311591]
["bitfinex-derivatives","BTCF0:USTF0",1734526477993,0.08665073,104760.0,104750.0,0.09085091]
["bitfinex-derivatives","BTCF0:USTF0",1734526478397,0.08665073,104760.0,104750.0,0.09485091]
["bitfinex-derivatives","BTCF0:USTF0",1734526479597,0.09602707,104760.0,104750.0,0.09485091]
["bitfinex-derivatives","BTCF0:USTF0",1734526479990,0.09602707,104760.0,104750.0,0.04711591]
["bitfinex-derivatives","BTCF0:USTF0",1734526480201,0.09602707,104760.0,104750.0,0.00655195]
["bitfinex-derivatives","BTCF0:USTF0",1734526480697,0.09602707,104760.0,104750.0,0.00512043]
["bitfinex-derivatives","BTCF0:USTF0",1734526480898,0.18100379,104760.0,104750.0,0.00512043]
["bitfinex-derivatives","BTCF0:USTF0",1734526481399,0.18100379,104760.0,104750.0,0.04568439]
["bitfinex-derivatives","BTCF0:USTF0",1734526482099,0.09602707,104760.0,104750.0,0.04568439]
["bitfinex-derivatives","BTCF0:USTF0",1734526482495,0.09602707,104760.0,104750.0,0.00512043]
["bitfinex-derivatives","BTCF0:USTF0",1734526483091,0.25432707,104760.0,104750.0,0.00512043]
["bitfinex-derivatives","BTCF0:USTF0",1734526483400,0.09602707,104760.0,104750.0,0.00512043]
["bitfinex-derivatives","BTCF0:USTF0",1734526485602,0.09602707,104760.0,104750.0,0.04568439]
["bitfinex-derivatives","BTCF0:USTF0",1734526485803,0.09602707,104760.0,104750.0,0.09341939]
["bitfinex-derivatives","BTCF0:USTF0",1734526487906,0.09602707,104760.0,104750.0,0.05285543]
["bitfinex-derivatives","BTCF0:USTF0",1734526488990,0.18100379,104760.0,104750.0,0.05285543]
["bitfinex-derivatives","BTCF0:USTF0",1734526489597,0.18100379,104760.0,104740.0,0.40925471]
["bitfinex-derivatives","BTCF0:USTF0",1734526489598,0.047735,104750.0,104740.0,0.40925471]
["bitfinex-derivatives","BTCF0:USTF0",1734526489799,0.49569873,104750.0,104740.0,0.44981867]
["bitfinex-derivatives","BTCF0:USTF0",1734526489994,0.49573873,104750.0,104740.0,0.40925471]
["bitfinex-derivatives","BTCF0:USTF0",1734526490511,0.49573873,104750.0,104740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526490694,0.49673873,104750.0,104740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526491003,0.49773873,104750.0,104740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734526491598,0.58271545,104750.0,104740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734526491997,0.58271545,104750.0,104740.0,0.06831813]
["bitfinex-derivatives","BTCF0:USTF0",1734526492197,0.047744,104730.0,104720.0,2.30789971]
["bitfinex-derivatives","BTCF0:USTF0",1734526493601,0.048744,104730.0,104720.0,2.31489971]
["bitfinex-derivatives","BTCF0:USTF0",1734526493998,0.049744,104730.0,104720.0,2.31489971]
["bitfinex-derivatives","BTCF0:USTF0",1734526494697,0.002,104730.0,104720.0,2.40206344]
["bitfinex-derivatives","BTCF0:USTF0",1734526495103,0.049744,104730.0,104720.0,2.40206344]
["bitfinex-derivatives","BTCF0:USTF0",1734526495707,0.002,104730.0,104720.0,2.70206344]
["bitfinex-derivatives","BTCF0:USTF0",1734526497107,0.002,104730.0,104720.0,1.20206344]
["bitfinex-derivatives","BTCF0:USTF0",1734526497407,0.002,104730.0,104720.0,1.26403171]
["bitfinex-derivatives","BTCF0:USTF0",1734526497607,0.002,104730.0,104720.0,2.76403171]
["bitfinex-derivatives","BTCF0:USTF0",1734526499109,0.00169,104730.0,104720.0,2.76403171]
["bitfinex-derivatives","BTCF0:USTF0",1734526501608,0.00169,104730.0,104720.0,2.80598021]
["bitfinex-derivatives","BTCF0:USTF0",1734526502207,0.00169,104730.0,104720.0,2.84654462]
["bitfinex-derivatives","BTCF0:USTF0",1734526502510,0.047781,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734526502696,0.047781,104740.0,104730.0,0.448144]
["bitfinex-derivatives","BTCF0:USTF0",1734526502901,0.047781,104740.0,104730.0,0.4952684]
["bitfinex-derivatives","BTCF0:USTF0",1734526503311,0.047781,104740.0,104730.0,0.45470399]
["bitfinex-derivatives","BTCF0:USTF0",1734526503501,0.047781,104740.0,104730.0,1.1444325]
["bitfinex-derivatives","BTCF0:USTF0",1734526504102,0.048781,104740.0,104730.0,1.1474325]
["bitfinex-derivatives","BTCF0:USTF0",1734526504310,0.048781,104740.0,104730.0,1.1484325]
["bitfinex-derivatives","BTCF0:USTF0",1734526504311,0.049781,104740.0,104730.0,1.1484325]
["bitfinex-derivatives","BTCF0:USTF0",1734526504707,0.049781,104740.0,104730.0,0.74395422]
["bitfinex-derivatives","BTCF0:USTF0",1734526504708,0.13475772,104740.0,104730.0,0.74395422]
["bitfinex-derivatives","BTCF0:USTF0",1734526504907,0.13475772,104740.0,104730.0,0.78451863]
["bitfinex-derivatives","BTCF0:USTF0",1734526504908,0.14427898,104740.0,104730.0,0.78451863]
["bitfinex-derivatives","BTCF0:USTF0",1734526505905,0.05930226,104740.0,104730.0,0.78451863]
["bitfinex-derivatives","BTCF0:USTF0",1734526507005,0.05930226,104740.0,104730.0,0.96088576]
["bitfinex-derivatives","BTCF0:USTF0",1734526508900,0.05930226,104740.0,104730.0,0.87354176]
["bitfinex-derivatives","BTCF0:USTF0",1734526509104,0.05930226,104740.0,104730.0,0.51274176]
["bitfinex-derivatives","BTCF0:USTF0",1734526509105,0.22466599,104740.0,104730.0,0.51274176]
["bitfinex-derivatives","BTCF0:USTF0",1734526509306,0.2617622,104740.0,104730.0,0.51274176]
["bitfinex-derivatives","BTCF0:USTF0",1734526510519,0.40316966,104740.0,104730.0,0.45152437]
["bitfinex-derivatives","BTCF0:USTF0",1734526510913,0.31600593,104740.0,104730.0,0.49926837]
["bitfinex-derivatives","BTCF0:USTF0",1734526511112,0.31600593,104740.0,104730.0,0.45152437]
["bitfinex-derivatives","BTCF0:USTF0",1734526511316,0.40316966,104740.0,104730.0,0.45152437]
["bitfinex-derivatives","BTCF0:USTF0",1734526511517,0.76396966,104740.0,104730.0,0.45152437]
["bitfinex-derivatives","BTCF0:USTF0",1734526511915,0.6225622,104740.0,104730.0,0.45152437]
["bitfinex-derivatives","BTCF0:USTF0",1734526512816,0.6225622,104740.0,104730.0,0.22272439]
["bitfinex-derivatives","BTCF0:USTF0",1734526516024,0.76396966,104740.0,104730.0,0.22272439]
["bitfinex-derivatives","BTCF0:USTF0",1734526516523,0.76396966,104740.0,104730.0,0.18215998]
["bitfinex-derivatives","BTCF0:USTF0",1734526519317,0.76396966,104740.0,104730.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1734526522622,0.7830567,104740.0,104730.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1734526523321,0.69589297,104740.0,104730.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1734526523921,0.7830567,104740.0,104730.0,0.05192629]
["bitfinex-derivatives","BTCF0:USTF0",1734526525224,0.89650182,104740.0,104730.0,0.05192629]
["bitfinex-derivatives","BTCF0:USTF0",1734526528028,1.24930182,104740.0,104730.0,0.05192629]
["bitfinex-derivatives","BTCF0:USTF0",1734526528531,1.26366183,104740.0,104730.0,0.05192629]
["bitfinex-derivatives","BTCF0:USTF0",1734526532925,1.15021671,104740.0,104730.0,0.05192629]
["bitfinex-derivatives","BTCF0:USTF0",1734526534029,1.1779744,104740.0,104730.0,0.05192629]
["bitfinex-derivatives","BTCF0:USTF0",1734526536836,1.1779744,104740.0,104730.0,0.22352628]
["bitfinex-derivatives","BTCF0:USTF0",1734526538433,1.3364744,104740.0,104730.0,0.22352628]
["bitfinex-derivatives","BTCF0:USTF0",1734526539333,1.50616335,104740.0,104730.0,0.22352628]
["bitfinex-derivatives","BTCF0:USTF0",1734526540840,1.36475589,104740.0,104730.0,0.22352628]
["bitfinex-derivatives","BTCF0:USTF0",1734526541732,1.36475589,104740.0,104730.0,0.08642931]
["bitfinex-derivatives","BTCF0:USTF0",1734526541733,1.42212039,104740.0,104730.0,0.08642931]
["bitfinex-derivatives","BTCF0:USTF0",1734526541930,1.42212039,104740.0,104730.0,0.04343162]
["bitfinex-derivatives","BTCF0:USTF0",1734526542126,1.42218883,104740.0,104730.0,0.04343162]
["bitfinex-derivatives","BTCF0:USTF0",1734526542332,1.42212039,104740.0,104730.0,0.04343162]
["bitfinex-derivatives","BTCF0:USTF0",1734526542531,1.36473505,104740.0,104730.0,0.04343162]
["bitfinex-derivatives","BTCF0:USTF0",1734526542726,1.36472841,104740.0,104730.0,0.04343162]
["bitfinex-derivatives","BTCF0:USTF0",1734526543037,1.36365968,104740.0,104730.0,0.04443162]
["bitfinex-derivatives","BTCF0:USTF0",1734526543238,1.36365968,104740.0,104720.0,0.51415021]
["bitfinex-derivatives","BTCF0:USTF0",1734526543239,1.55143144,104740.0,104720.0,0.51097821]
["bitfinex-derivatives","BTCF0:USTF0",1734526543543,0.46614513,104730.0,104720.0,0.51097821]
["bitfinex-derivatives","BTCF0:USTF0",1734526543928,0.047748,104720.0,104710.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1734526544132,0.10520871,104720.0,104710.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1734526544333,0.10524871,104720.0,104710.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1734526545033,0.36064448,104720.0,104710.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1734526545233,0.41810519,104720.0,104710.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1734526545434,0.41910519,104720.0,104710.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1734526545933,0.45720519,104720.0,104710.0,0.26312798]
["bitfinex-derivatives","BTCF0:USTF0",1734526546735,0.45720519,104720.0,104710.0,0.22572798]
["bitfinex-derivatives","BTCF0:USTF0",1734526547847,0.81800519,104720.0,104710.0,0.22572798]
["bitfinex-derivatives","BTCF0:USTF0",1734526548245,0.83245508,104720.0,104710.0,0.22572798]
["bitfinex-derivatives","BTCF0:USTF0",1734526548438,0.85579507,104720.0,104710.0,0.22572798]
["bitfinex-derivatives","BTCF0:USTF0",1734526548747,0.047753,104710.0,104700.0,0.59880298]
["bitfinex-derivatives","BTCF0:USTF0",1734526548932,0.46601371,104710.0,104700.0,0.59880298]
["bitfinex-derivatives","BTCF0:USTF0",1734526549745,0.46605371,104710.0,104700.0,0.59880298]
["bitfinex-derivatives","BTCF0:USTF0",1734526550241,0.66450761,104710.0,104700.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1734526551451,0.66550761,104710.0,104700.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1734526551647,0.66650761,104710.0,104700.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1734526552148,0.66650761,104710.0,104700.0,0.18071624]
["bitfinex-derivatives","BTCF0:USTF0",1734526555646,0.72396832,104710.0,104700.0,0.14131624]
["bitfinex-derivatives","BTCF0:USTF0",1734526555847,0.6090469,104710.0,104700.0,0.14131624]
["bitfinex-derivatives","BTCF0:USTF0",1734526556040,0.2482469,104710.0,104700.0,2.10733395]
["bitfinex-derivatives","BTCF0:USTF0",1734526556245,0.2482469,104710.0,104700.0,2.14823395]
["bitfinex-derivatives","BTCF0:USTF0",1734526556949,0.30570761,104710.0,104700.0,2.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734526557253,0.13484467,104710.0,104700.0,2.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734526557451,0.13484467,104710.0,104700.0,2.10795771]
["bitfinex-derivatives","BTCF0:USTF0",1734526558143,0.19230538,104710.0,104700.0,2.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734526558550,0.13484467,104710.0,104700.0,2.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734526558854,0.13484467,104710.0,104700.0,2.10795771]
["bitfinex-derivatives","BTCF0:USTF0",1734526559241,0.19230538,104710.0,104700.0,2.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734526559953,0.10725371,104710.0,104700.0,2.050497]
["bitfinex-derivatives","BTCF0:USTF0",1734526560360,0.46805371,104710.0,104700.0,1.64194]
["bitfinex-derivatives","BTCF0:USTF0",1734526560550,0.46805371,104710.0,104700.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1734526560756,0.46805371,104710.0,104700.0,0.18221624]
["bitfinex-derivatives","BTCF0:USTF0",1734526561251,0.46805371,104710.0,104700.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1734526561455,0.00204,104710.0,104700.0,0.62451842]
["bitfinex-derivatives","BTCF0:USTF0",1734526561654,0.00204,104710.0,104700.0,2.46371842]
["bitfinex-derivatives","BTCF0:USTF0",1734526561850,0.34977557,104720.0,104700.0,2.46371842]
["bitfinex-derivatives","BTCF0:USTF0",1734526562161,0.34043032,104720.0,104710.0,0.54409371]
["bitfinex-derivatives","BTCF0:USTF0",1734526562947,0.38917832,104720.0,104710.0,0.58333055]
["bitfinex-derivatives","BTCF0:USTF0",1734526563152,0.24829178,104720.0,104710.0,1.0402462]
["bitfinex-derivatives","BTCF0:USTF0",1734526563555,0.24729178,104720.0,104710.0,1.0412462]
["bitfinex-derivatives","BTCF0:USTF0",1734526563955,0.24729178,104720.0,104710.0,1.07133747]
["bitfinex-derivatives","BTCF0:USTF0",1734526564254,0.19835709,104730.0,104710.0,1.37133747]
["bitfinex-derivatives","BTCF0:USTF0",1734526564460,0.19835709,104730.0,104720.0,0.49609998]
["bitfinex-derivatives","BTCF0:USTF0",1734526564659,0.19835709,104730.0,104720.0,0.49617998]
["bitfinex-derivatives","BTCF0:USTF0",1734526565158,0.19835709,104730.0,104720.0,0.83487998]
["bitfinex-derivatives","BTCF0:USTF0",1734526565361,0.19842859,104730.0,104720.0,0.83487998]
["bitfinex-derivatives","BTCF0:USTF0",1734526565546,0.19942859,104730.0,104720.0,1.46207871]
["bitfinex-derivatives","BTCF0:USTF0",1734526565959,0.20142859,104730.0,104720.0,1.46207871]
["bitfinex-derivatives","BTCF0:USTF0",1734526566163,0.20042859,104730.0,104720.0,1.46207871]
["bitfinex-derivatives","BTCF0:USTF0",1734526566455,0.20142859,104730.0,104720.0,1.16207871]
["bitfinex-derivatives","BTCF0:USTF0",1734526566844,0.20142859,104730.0,104720.0,1.07452673]
["bitfinex-derivatives","BTCF0:USTF0",1734526567050,0.20142859,104730.0,104720.0,2.57452673]
["bitfinex-derivatives","BTCF0:USTF0",1734526567556,0.19942859,104730.0,104720.0,2.57652673]
["bitfinex-derivatives","BTCF0:USTF0",1734526567759,0.19842859,104730.0,104720.0,2.66507871]
["bitfinex-derivatives","BTCF0:USTF0",1734526567958,0.19842859,104730.0,104720.0,3.14206914]
["bitfinex-derivatives","BTCF0:USTF0",1734526568756,0.19842859,104730.0,104720.0,3.15167007]
["bitfinex-derivatives","BTCF0:USTF0",1734526568961,0.19842859,104730.0,104720.0,1.26411809]
["bitfinex-derivatives","BTCF0:USTF0",1734526569366,0.19842859,104730.0,104720.0,0.92216959]
["bitfinex-derivatives","BTCF0:USTF0",1734526570558,0.19842859,104730.0,104720.0,0.63691936]
["bitfinex-derivatives","BTCF0:USTF0",1734526572059,0.19842859,104730.0,104720.0,0.45992893]
["bitfinex-derivatives","BTCF0:USTF0",1734526574163,0.19842859,104730.0,104720.0,0.54748091]
["bitfinex-derivatives","BTCF0:USTF0",1734526575660,0.19842859,104730.0,104720.0,2.04748091]
["bitfinex-derivatives","BTCF0:USTF0",1734526576868,0.19842859,104730.0,104720.0,2.50925027]
["bitfinex-derivatives","BTCF0:USTF0",1734526583773,7.15e-05,104730.0,104720.0,2.50925027]
["bitfinex-derivatives","BTCF0:USTF0",1734526584274,7.15e-05,104730.0,104720.0,2.53656155]
["bitfinex-derivatives","BTCF0:USTF0",1734526585971,7.15e-05,104730.0,104720.0,2.87851005]
["bitfinex-derivatives","BTCF0:USTF0",1734526592178,7.15e-05,104730.0,104720.0,2.59325982]
["bitfinex-derivatives","BTCF0:USTF0",1734526593871,7.15e-05,104730.0,104720.0,2.25131132]
["bitfinex-derivatives","BTCF0:USTF0",1734526595080,7.15e-05,104730.0,104720.0,2.45904731]
["bitfinex-derivatives","BTCF0:USTF0",1734526595580,7.15e-05,104730.0,104720.0,2.09824731]
["bitfinex-derivatives","BTCF0:USTF0",1734526595780,7.15e-05,104730.0,104720.0,2.81984731]
["bitfinex-derivatives","BTCF0:USTF0",1734526596481,0.16664,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734526596681,0.16664,104740.0,104730.0,0.46597563]
["bitfinex-derivatives","BTCF0:USTF0",1734526596881,0.16664,104740.0,104730.0,0.46605563]
["bitfinex-derivatives","BTCF0:USTF0",1734526597480,0.16674078,104740.0,104730.0,0.46605563]
["bitfinex-derivatives","BTCF0:USTF0",1734526598181,0.16774078,104740.0,104730.0,0.46605563]
["bitfinex-derivatives","BTCF0:USTF0",1734526598986,0.16774078,104740.0,104730.0,0.50530409]
["bitfinex-derivatives","BTCF0:USTF0",1734526599173,0.12000078,104740.0,104730.0,0.50530409]
["bitfinex-derivatives","BTCF0:USTF0",1734526599674,0.12200078,104740.0,104730.0,1.02623218]
["bitfinex-derivatives","BTCF0:USTF0",1734526600781,0.12200078,104740.0,104730.0,1.31256556]
["bitfinex-derivatives","BTCF0:USTF0",1734526602086,0.12200078,104740.0,104730.0,1.02623218]
["bitfinex-derivatives","BTCF0:USTF0",1734526603077,0.12200078,104740.0,104730.0,0.62618372]
["bitfinex-derivatives","BTCF0:USTF0",1734526603282,0.12200078,104740.0,104730.0,0.98698372]
["bitfinex-derivatives","BTCF0:USTF0",1734526603875,0.12200078,104740.0,104730.0,1.02624485]
["bitfinex-derivatives","BTCF0:USTF0",1734526604987,0.08140078,104740.0,104730.0,1.08367648]
["bitfinex-derivatives","BTCF0:USTF0",1734526605289,0.00310078,104740.0,104730.0,1.04441535]
["bitfinex-derivatives","BTCF0:USTF0",1734526605586,0.00310078,104740.0,104730.0,2.58241535]
["bitfinex-derivatives","BTCF0:USTF0",1734526606378,0.00310078,104740.0,104730.0,2.12396627]
["bitfinex-derivatives","BTCF0:USTF0",1734526606584,0.00310078,104740.0,104730.0,2.23882953]
["bitfinex-derivatives","BTCF0:USTF0",1734526607880,0.00310078,104740.0,104730.0,2.45021473]
["bitfinex-derivatives","BTCF0:USTF0",1734526609193,0.00310078,104740.0,104730.0,2.23882953]
["bitfinex-derivatives","BTCF0:USTF0",1734526611203,0.165432,104760.0,104730.0,2.23882953]
["bitfinex-derivatives","BTCF0:USTF0",1734526611415,0.165432,104760.0,104750.0,0.46596663]
["bitfinex-derivatives","BTCF0:USTF0",1734526612028,0.1177,104760.0,104750.0,0.46596663]
["bitfinex-derivatives","BTCF0:USTF0",1734526612216,0.11778948,104760.0,104750.0,0.52339826]
["bitfinex-derivatives","BTCF0:USTF0",1734526612408,0.11778948,104760.0,104750.0,0.88419826]
["bitfinex-derivatives","BTCF0:USTF0",1734526612619,0.08308948,104760.0,104750.0,0.82676663]
["bitfinex-derivatives","BTCF0:USTF0",1734526612814,0.08308948,104760.0,104750.0,1.11300263]
["bitfinex-derivatives","BTCF0:USTF0",1734526613120,0.09008948,104760.0,104750.0,1.11300263]
["bitfinex-derivatives","BTCF0:USTF0",1734526613417,0.05008948,104760.0,104750.0,1.11300263]
["bitfinex-derivatives","BTCF0:USTF0",1734526613617,0.05008948,104760.0,104750.0,1.15110263]
["bitfinex-derivatives","BTCF0:USTF0",1734526613823,0.01108948,104760.0,104750.0,1.15110263]
["bitfinex-derivatives","BTCF0:USTF0",1734526614021,0.00708948,104760.0,104750.0,1.15110263]
["bitfinex-derivatives","BTCF0:USTF0",1734526614211,0.01108948,104760.0,104750.0,1.43717274]
["bitfinex-derivatives","BTCF0:USTF0",1734526614606,0.01108948,104760.0,104750.0,2.93717274]
["bitfinex-derivatives","BTCF0:USTF0",1734526614811,0.00708948,104760.0,104750.0,2.93717274]
["bitfinex-derivatives","BTCF0:USTF0",1734526615014,0.00808948,104760.0,104750.0,2.93717274]
["bitfinex-derivatives","BTCF0:USTF0",1734526615527,0.00308948,104760.0,104750.0,2.93717274]
["bitfinex-derivatives","BTCF0:USTF0",1734526617412,0.00308948,104760.0,104750.0,2.97647274]
["bitfinex-derivatives","BTCF0:USTF0",1734526620126,0.00308948,104760.0,104750.0,1.47647274]
["bitfinex-derivatives","BTCF0:USTF0",1734526620418,4.8e-07,104760.0,104750.0,1.47647274]
["bitfinex-derivatives","BTCF0:USTF0",1734526620620,4.8e-07,104760.0,104750.0,1.77110215]
["bitfinex-derivatives","BTCF0:USTF0",1734526621524,0.00012196,104760.0,104750.0,1.38871367]
["bitfinex-derivatives","BTCF0:USTF0",1734526621822,0.00012196,104760.0,104750.0,1.23575041]
["bitfinex-derivatives","BTCF0:USTF0",1734526622012,0.00012196,104760.0,104750.0,1.35061367]
["bitfinex-derivatives","BTCF0:USTF0",1734526622615,0.00012196,104760.0,104750.0,1.29318204]
["bitfinex-derivatives","BTCF0:USTF0",1734526626099,0.00012196,104760.0,104750.0,2.79318204]
["bitfinex-derivatives","BTCF0:USTF0",1734526627593,0.00012196,104760.0,104750.0,2.85061367]
["bitfinex-derivatives","BTCF0:USTF0",1734526630091,0.00012196,104760.0,104750.0,2.79318204]
["bitfinex-derivatives","BTCF0:USTF0",1734526630692,0.00012196,104760.0,104750.0,2.85061367]
["bitfinex-derivatives","BTCF0:USTF0",1734526631204,0.00012196,104760.0,104750.0,1.35061367]
["bitfinex-derivatives","BTCF0:USTF0",1734526631602,0.00012196,104760.0,104750.0,2.85061367]
["bitfinex-derivatives","BTCF0:USTF0",1734526632806,0.22891812,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734526633002,0.22891812,104780.0,104770.0,0.52339326]
["bitfinex-derivatives","BTCF0:USTF0",1734526633201,0.22891812,104780.0,104770.0,0.46596163]
["bitfinex-derivatives","BTCF0:USTF0",1734526633804,0.23303545,104780.0,104770.0,0.46596163]
["bitfinex-derivatives","BTCF0:USTF0",1734526634004,0.24003545,104780.0,104770.0,0.46696163]
["bitfinex-derivatives","BTCF0:USTF0",1734526634306,0.12691733,104780.0,104770.0,0.69541246]
["bitfinex-derivatives","BTCF0:USTF0",1734526634504,0.12691733,104780.0,104770.0,0.75284409]
["bitfinex-derivatives","BTCF0:USTF0",1734526635008,0.08901733,104780.0,104770.0,0.75284409]
["bitfinex-derivatives","BTCF0:USTF0",1734526635803,0.08901733,104780.0,104770.0,1.2085272]
["bitfinex-derivatives","BTCF0:USTF0",1734526636103,0.08901733,104780.0,104770.0,1.15109557]
["bitfinex-derivatives","BTCF0:USTF0",1734526637106,0.08901733,104780.0,104770.0,2.65109557]
["bitfinex-derivatives","BTCF0:USTF0",1734526637704,0.08901733,104780.0,104770.0,2.66053715]
["bitfinex-derivatives","BTCF0:USTF0",1734526638312,0.08901733,104780.0,104770.0,2.71796878]
["bitfinex-derivatives","BTCF0:USTF0",1734526639509,0.08901733,104780.0,104770.0,2.31907941]
["bitfinex-derivatives","BTCF0:USTF0",1734526641825,0.01111733,104780.0,104770.0,2.67987941]
["bitfinex-derivatives","BTCF0:USTF0",1734526642220,0.01111733,104780.0,104770.0,2.85070854]
["bitfinex-derivatives","BTCF0:USTF0",1734526643532,0.01111733,104780.0,104770.0,2.56546397]
["bitfinex-derivatives","BTCF0:USTF0",1734526644733,0.27543712,104800.0,104770.0,2.6228956]
["bitfinex-derivatives","BTCF0:USTF0",1734526645031,0.18931812,104800.0,104790.0,0.52338426]
["bitfinex-derivatives","BTCF0:USTF0",1734526645533,0.18931812,104800.0,104790.0,2.02338426]
["bitfinex-derivatives","BTCF0:USTF0",1734526645827,0.1894181,104800.0,104790.0,2.02338426]
["bitfinex-derivatives","BTCF0:USTF0",1734526646238,0.07929998,104800.0,104790.0,2.25189398]
["bitfinex-derivatives","BTCF0:USTF0",1734526646438,0.08629998,104800.0,104790.0,2.25289398]
["bitfinex-derivatives","BTCF0:USTF0",1734526646934,0.08329998,104800.0,104790.0,2.25289398]
["bitfinex-derivatives","BTCF0:USTF0",1734526647233,0.11311812,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734526647441,0.11311812,104810.0,104800.0,0.46594863]
["bitfinex-derivatives","BTCF0:USTF0",1734526647734,0.19439812,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734526647935,0.19439812,104820.0,104810.0,0.52337526]
["bitfinex-derivatives","BTCF0:USTF0",1734526648129,0.00011688,104820.0,104810.0,0.52337526]
["bitfinex-derivatives","BTCF0:USTF0",1734526648338,0.1813589,104830.0,104810.0,0.52337526]
["bitfinex-derivatives","BTCF0:USTF0",1734526648545,0.1813589,104830.0,104820.0,0.52337026]
["bitfinex-derivatives","BTCF0:USTF0",1734526648731,0.1813589,104830.0,104820.0,0.58080189]
["bitfinex-derivatives","BTCF0:USTF0",1734526649140,0.0395,104830.0,104820.0,0.58080189]
["bitfinex-derivatives","BTCF0:USTF0",1734526649337,0.03960979,104830.0,104820.0,0.58080189]
["bitfinex-derivatives","BTCF0:USTF0",1734526649535,0.00010979,104830.0,104820.0,0.58080189]
["bitfinex-derivatives","BTCF0:USTF0",1734526650036,0.0804,104840.0,104830.0,0.13501427]
["bitfinex-derivatives","BTCF0:USTF0",1734526650229,0.0401,104840.0,104830.0,0.49581427]
["bitfinex-derivatives","BTCF0:USTF0",1734526650636,0.0401,104840.0,104830.0,0.53381427]
["bitfinex-derivatives","BTCF0:USTF0",1734526650829,0.1818589,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734526651033,0.18198011,104860.0,104850.0,0.58311654]
["bitfinex-derivatives","BTCF0:USTF0",1734526651633,0.04012121,104860.0,104850.0,0.58311654]
["bitfinex-derivatives","BTCF0:USTF0",1734526652236,0.04012121,104860.0,104850.0,0.94391654]
["bitfinex-derivatives","BTCF0:USTF0",1734526653240,0.04312121,104860.0,104850.0,0.94391654]
["bitfinex-derivatives","BTCF0:USTF0",1734526653428,0.00312121,104860.0,104850.0,0.94391654]
["bitfinex-derivatives","BTCF0:USTF0",1734526653635,0.00812121,104860.0,104850.0,0.94391654]
["bitfinex-derivatives","BTCF0:USTF0",1734526653941,0.00812121,104860.0,104850.0,0.98101654]
["bitfinex-derivatives","BTCF0:USTF0",1734526654142,0.00812121,104860.0,104850.0,0.99050764]
["bitfinex-derivatives","BTCF0:USTF0",1734526654641,0.00812121,104860.0,104850.0,0.95340764]
["bitfinex-derivatives","BTCF0:USTF0",1734526655735,0.0404,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734526655932,0.0404,104870.0,104860.0,0.49580027]
["bitfinex-derivatives","BTCF0:USTF0",1734526656336,0.0371,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734526656537,0.0371,104880.0,104870.0,0.58310754]
["bitfinex-derivatives","BTCF0:USTF0",1734526656735,0.0371817,104880.0,104870.0,0.58310754]
["bitfinex-derivatives","BTCF0:USTF0",1734526657140,0.0359,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734526657342,0.0359,104890.0,104880.0,0.58310254]
["bitfinex-derivatives","BTCF0:USTF0",1734526658140,0.03598778,104890.0,104880.0,0.58310254]
["bitfinex-derivatives","BTCF0:USTF0",1734526658340,8.778e-05,104890.0,104880.0,0.58310254]
["bitfinex-derivatives","BTCF0:USTF0",1734526658543,0.1,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734526658743,0.1,104900.0,104890.0,0.49578727]
["bitfinex-derivatives","BTCF0:USTF0",1734526659547,0.10007242,104900.0,104890.0,0.49578727]
["bitfinex-derivatives","BTCF0:USTF0",1734526659748,0.0747,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734526659948,0.0747,104910.0,104900.0,0.58309354]
["bitfinex-derivatives","BTCF0:USTF0",1734526660248,0.0747,104910.0,104900.0,0.49578227]
["bitfinex-derivatives","BTCF0:USTF0",1734526660443,0.1118,104910.0,104900.0,1.99578227]
["bitfinex-derivatives","BTCF0:USTF0",1734526660744,0.1118714,104910.0,104900.0,1.99578227]
["bitfinex-derivatives","BTCF0:USTF0",1734526661051,0.1118714,104910.0,104900.0,2.08309354]
["bitfinex-derivatives","BTCF0:USTF0",1734526661245,7.14e-05,104910.0,104900.0,2.08309354]
["bitfinex-derivatives","BTCF0:USTF0",1734526661643,0.0020714,104910.0,104900.0,2.08309354]
["bitfinex-derivatives","BTCF0:USTF0",1734526662234,0.0736,104930.0,104920.0,0.22228454]
["bitfinex-derivatives","BTCF0:USTF0",1734526662441,0.0365,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734526662645,0.0723,104950.0,104940.0,0.13496427]
["bitfinex-derivatives","BTCF0:USTF0",1734526663150,0.07237285,104950.0,104940.0,0.13496427]
["bitfinex-derivatives","BTCF0:USTF0",1734526663341,0.07237285,104950.0,104940.0,0.58307554]
["bitfinex-derivatives","BTCF0:USTF0",1734526663743,0.00307285,104950.0,104940.0,0.58307554]
["bitfinex-derivatives","BTCF0:USTF0",1734526664247,0.00307285,104950.0,104940.0,0.53542254]
["bitfinex-derivatives","BTCF0:USTF0",1734526664551,0.00307285,104950.0,104940.0,0.58307554]
["bitfinex-derivatives","BTCF0:USTF0",1734526664744,0.03793029,104970.0,104960.0,0.22226654]
["bitfinex-derivatives","BTCF0:USTF0",1734526664949,0.03793029,104970.0,104960.0,0.94386654]
["bitfinex-derivatives","BTCF0:USTF0",1734526665354,0.00143029,104970.0,104960.0,0.94386654]
["bitfinex-derivatives","BTCF0:USTF0",1734526665740,0.00155433,104970.0,104960.0,0.94386654]
["bitfinex-derivatives","BTCF0:USTF0",1734526665943,0.00155433,104970.0,104960.0,2.44386654]
["bitfinex-derivatives","BTCF0:USTF0",1734526666647,0.00355433,104970.0,104960.0,2.44386654]
["bitfinex-derivatives","BTCF0:USTF0",1734526667049,0.00355433,104970.0,104960.0,2.35655527]
["bitfinex-derivatives","BTCF0:USTF0",1734526667253,0.047644,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734526667448,0.047648,104950.0,104940.0,0.14433332]
["bitfinex-derivatives","BTCF0:USTF0",1734526668241,0.047648,104950.0,104940.0,0.13496027]
["bitfinex-derivatives","BTCF0:USTF0",1734526670253,0.047648,104950.0,104940.0,0.08831127]
["bitfinex-derivatives","BTCF0:USTF0",1734526670454,0.70854339,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734526670654,0.70854339,104950.0,104920.0,1.99577127]
["bitfinex-derivatives","BTCF0:USTF0",1734526670858,0.047657,104930.0,104920.0,0.13497127]
["bitfinex-derivatives","BTCF0:USTF0",1734526671059,0.05413698,104930.0,104920.0,0.13497127]
["bitfinex-derivatives","BTCF0:USTF0",1734526671359,0.09033698,104930.0,104920.0,0.13497127]
["bitfinex-derivatives","BTCF0:USTF0",1734526671856,0.09033698,104930.0,104920.0,1.63497127]
["bitfinex-derivatives","BTCF0:USTF0",1734526672661,0.09033698,104930.0,104920.0,1.63597127]
["bitfinex-derivatives","BTCF0:USTF0",1734526673165,0.45113698,104930.0,104920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734526673963,0.48693698,104930.0,104920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734526675259,0.48693698,104930.0,104920.0,1.30079838]
["bitfinex-derivatives","BTCF0:USTF0",1734526675651,0.52253698,104930.0,104920.0,1.30079838]
["bitfinex-derivatives","BTCF0:USTF0",1734526675848,0.5236353,104930.0,104920.0,1.30079838]
["bitfinex-derivatives","BTCF0:USTF0",1734526676371,0.5236353,104930.0,104910.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526676372,0.047662,104920.0,104910.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526676556,0.408462,104920.0,104910.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526676864,0.41494198,104920.0,104910.0,1.50008128]
["bitfinex-derivatives","BTCF0:USTF0",1734526677254,0.41494198,104920.0,104910.0,1.58739255]
["bitfinex-derivatives","BTCF0:USTF0",1734526677458,0.05414198,104920.0,104910.0,1.58739255]
["bitfinex-derivatives","BTCF0:USTF0",1734526677954,0.41494198,104920.0,104910.0,1.58739255]
["bitfinex-derivatives","BTCF0:USTF0",1734526679453,0.41494198,104920.0,104910.0,1.58839255]
["bitfinex-derivatives","BTCF0:USTF0",1734526680666,0.41494198,104920.0,104910.0,1.50108128]
["bitfinex-derivatives","BTCF0:USTF0",1734526681961,0.41494198,104920.0,104910.0,1.58839255]
["bitfinex-derivatives","BTCF0:USTF0",1734526682161,0.41494198,104920.0,104910.0,1.67570382]
["bitfinex-derivatives","BTCF0:USTF0",1734526682365,0.00647998,104920.0,104910.0,0.58417082]
["bitfinex-derivatives","BTCF0:USTF0",1734526682565,0.00647998,104920.0,104910.0,0.53555955]
["bitfinex-derivatives","BTCF0:USTF0",1734526682758,0.05414198,104920.0,104910.0,2.12287082]
["bitfinex-derivatives","BTCF0:USTF0",1734526683063,0.05414198,104920.0,104910.0,2.03555955]
["bitfinex-derivatives","BTCF0:USTF0",1734526683660,0.00647998,104920.0,104910.0,2.12287082]
["bitfinex-derivatives","BTCF0:USTF0",1734526688670,0.05414198,104920.0,104910.0,2.03555955]
["bitfinex-derivatives","BTCF0:USTF0",1734526688860,0.00647998,104920.0,104910.0,2.12287082]
["bitfinex-derivatives","BTCF0:USTF0",1734526689473,0.1323508,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734526689664,0.1323508,104930.0,104920.0,0.53227327]
["bitfinex-derivatives","BTCF0:USTF0",1734526689868,0.1323508,104930.0,104920.0,0.56861327]
["bitfinex-derivatives","BTCF0:USTF0",1734526690368,0.0846908,104930.0,104920.0,2.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1734526690571,0.0856908,104930.0,104920.0,2.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1734526691372,0.0866908,104930.0,104920.0,2.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1734526692368,0.1343478,104930.0,104920.0,2.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1734526692876,0.1343478,104930.0,104920.0,0.56861327]
["bitfinex-derivatives","BTCF0:USTF0",1734526693266,0.1343478,104930.0,104920.0,2.06861327]
["bitfinex-derivatives","BTCF0:USTF0",1734526693471,0.1333478,104930.0,104920.0,2.06961327]
["bitfinex-derivatives","BTCF0:USTF0",1734526693780,0.1323478,104930.0,104920.0,2.06961327]
["bitfinex-derivatives","BTCF0:USTF0",1734526695872,0.1323478,104930.0,104920.0,2.07921]
["bitfinex-derivatives","BTCF0:USTF0",1734526696068,0.1323478,104930.0,104920.0,1.71841]
["bitfinex-derivatives","BTCF0:USTF0",1734526696777,0.04775532,104930.0,104920.0,2.07921]
["bitfinex-derivatives","BTCF0:USTF0",1734526697978,0.18961422,104930.0,104920.0,2.07921]
["bitfinex-derivatives","BTCF0:USTF0",1734526699279,0.14195722,104930.0,104920.0,2.07921]
["bitfinex-derivatives","BTCF0:USTF0",1734526699584,0.14195722,104930.0,104920.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1734526699783,0.07426742,104930.0,104920.0,0.57921]
["bitfinex-derivatives","BTCF0:USTF0",1734526699981,0.07426742,104930.0,104920.0,2.07921]
["bitfinex-derivatives","BTCF0:USTF0",1734526700485,0.08500665,104930.0,104920.0,2.29599721]
["bitfinex-derivatives","BTCF0:USTF0",1734526700870,0.08510056,104930.0,104920.0,2.29599721]
["bitfinex-derivatives","BTCF0:USTF0",1734526701894,9.391e-05,104930.0,104920.0,2.80286679]
["bitfinex-derivatives","BTCF0:USTF0",1734526703075,9.391e-05,104930.0,104920.0,2.57485481]
["bitfinex-derivatives","BTCF0:USTF0",1734526706181,0.13265765,104950.0,104920.0,2.57485481]
["bitfinex-derivatives","BTCF0:USTF0",1734526706379,0.13265765,104950.0,104940.0,0.49576427]
["bitfinex-derivatives","BTCF0:USTF0",1734526706778,0.13265765,104950.0,104940.0,1.99576427]
["bitfinex-derivatives","BTCF0:USTF0",1734526706978,0.13265765,104950.0,104940.0,1.99580427]
["bitfinex-derivatives","BTCF0:USTF0",1734526707387,0.1327642,104950.0,104940.0,1.99580427]
["bitfinex-derivatives","BTCF0:USTF0",1734526707689,0.1357642,104950.0,104940.0,1.99580427]
["bitfinex-derivatives","BTCF0:USTF0",1734526707989,0.1357642,104950.0,104940.0,2.16670829]
["bitfinex-derivatives","BTCF0:USTF0",1734526708190,0.0881132,104950.0,104940.0,2.16670829]
["bitfinex-derivatives","BTCF0:USTF0",1734526708389,0.0881132,104950.0,104940.0,2.61481956]
["bitfinex-derivatives","BTCF0:USTF0",1734526709185,0.0861132,104950.0,104940.0,2.61481956]
["bitfinex-derivatives","BTCF0:USTF0",1734526709489,0.0881132,104950.0,104940.0,2.61481956]
["bitfinex-derivatives","BTCF0:USTF0",1734526710781,0.0881132,104950.0,104940.0,2.67178757]
["bitfinex-derivatives","BTCF0:USTF0",1734526710782,0.00310655,104950.0,104940.0,2.67178757]
["bitfinex-derivatives","BTCF0:USTF0",1734526711989,0.00310655,104950.0,104940.0,2.68145336]
["bitfinex-derivatives","BTCF0:USTF0",1734526712178,0.00310655,104950.0,104940.0,1.18145336]
["bitfinex-derivatives","BTCF0:USTF0",1734526712585,0.00310655,104950.0,104940.0,2.68145336]
["bitfinex-derivatives","BTCF0:USTF0",1734526712985,0.09148663,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734526713180,0.14917728,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734526713181,0.11327728,104970.0,104960.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1734526713386,0.19823255,104970.0,104960.0,0.58306654]
["bitfinex-derivatives","BTCF0:USTF0",1734526713582,0.19823255,104970.0,104960.0,2.08310654]
["bitfinex-derivatives","BTCF0:USTF0",1734526713991,0.19833708,104970.0,104960.0,2.08310654]
["bitfinex-derivatives","BTCF0:USTF0",1734526714189,0.55470538,105000.0,104990.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734526714492,0.26989662,105000.0,104990.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1734526714992,0.27136629,105000.0,104990.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1734526715190,0.27143774,105000.0,104990.0,0.49578127]
["bitfinex-derivatives","BTCF0:USTF0",1734526715485,0.10154112,105000.0,104990.0,0.49578127]
["bitfinex-derivatives","BTCF0:USTF0",1734526715887,0.10154112,105000.0,104990.0,0.89434951]
["bitfinex-derivatives","BTCF0:USTF0",1734526716396,0.10354112,105000.0,104990.0,0.89434951]
["bitfinex-derivatives","BTCF0:USTF0",1734526716983,0.10254112,105000.0,104990.0,0.89434951]
["bitfinex-derivatives","BTCF0:USTF0",1734526717490,0.10254112,105000.0,104990.0,0.66647748]
["bitfinex-derivatives","BTCF0:USTF0",1734526718298,0.10254112,105000.0,104990.0,0.75378875]
["bitfinex-derivatives","BTCF0:USTF0",1734526718686,0.10254112,105000.0,104990.0,0.58309254]
["bitfinex-derivatives","BTCF0:USTF0",1734526718882,0.10254112,105000.0,104990.0,0.49578127]
["bitfinex-derivatives","BTCF0:USTF0",1734526719086,0.10254112,105000.0,104990.0,1.99578127]
["bitfinex-derivatives","BTCF0:USTF0",1734526720295,0.10254112,105000.0,104990.0,2.00515457]
["bitfinex-derivatives","BTCF0:USTF0",1734526723497,0.10254112,105000.0,104990.0,1.64435457]
["bitfinex-derivatives","BTCF0:USTF0",1734526723796,0.10254112,105000.0,104990.0,2.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1734526724590,0.10295688,105000.0,104990.0,2.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1734526725595,0.10384705,105000.0,104990.0,2.36595457]
["bitfinex-derivatives","BTCF0:USTF0",1734526730201,0.41648542,105020.0,105010.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734526730202,0.0367,105020.0,105010.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734526730610,0.48474293,105030.0,105020.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734526730908,0.48584926,105030.0,105020.0,1.63496827]
["bitfinex-derivatives","BTCF0:USTF0",1734526731293,0.48596925,105030.0,105020.0,1.63496827]
["bitfinex-derivatives","BTCF0:USTF0",1734526732906,0.48696925,105030.0,105020.0,1.63496827]
["bitfinex-derivatives","BTCF0:USTF0",1734526734203,0.48696925,105030.0,105020.0,1.6445254]
["bitfinex-derivatives","BTCF0:USTF0",1734526735908,0.00365525,105030.0,105020.0,1.6445254]
["bitfinex-derivatives","BTCF0:USTF0",1734526736100,0.00222632,105030.0,105020.0,0.5053254]
["bitfinex-derivatives","BTCF0:USTF0",1734526736502,0.00222632,105030.0,105020.0,2.0053254]
["bitfinex-derivatives","BTCF0:USTF0",1734526737304,0.04984332,105030.0,105020.0,1.6445254]
["bitfinex-derivatives","BTCF0:USTF0",1734526737510,0.08734332,105030.0,105020.0,0.1445254]
["bitfinex-derivatives","BTCF0:USTF0",1734526738108,0.08734332,105030.0,105020.0,1.6445254]
["bitfinex-derivatives","BTCF0:USTF0",1734526740617,0.44814332,105030.0,105020.0,1.50959713]
["bitfinex-derivatives","BTCF0:USTF0",1734526741112,0.08734332,105030.0,105020.0,1.50959713]
["bitfinex-derivatives","BTCF0:USTF0",1734526741311,0.08734332,105030.0,105020.0,1.5969084]
["bitfinex-derivatives","BTCF0:USTF0",1734526741508,0.08734332,105030.0,105020.0,1.6445294]
["bitfinex-derivatives","BTCF0:USTF0",1734526744314,0.00222632,105030.0,105020.0,0.5053294]
["bitfinex-derivatives","BTCF0:USTF0",1734526744915,0.00222632,105030.0,105020.0,1.7175294]
["bitfinex-derivatives","BTCF0:USTF0",1734526745521,0.00222632,105030.0,105020.0,2.0783294]
["bitfinex-derivatives","BTCF0:USTF0",1734526745709,0.00222632,105030.0,105020.0,1.7175294]
["bitfinex-derivatives","BTCF0:USTF0",1734526745910,0.00222632,105030.0,105020.0,2.0783294]
["bitfinex-derivatives","BTCF0:USTF0",1734526746418,0.00222632,105030.0,105020.0,2.47689764]
["bitfinex-derivatives","BTCF0:USTF0",1734526747018,0.00222632,105030.0,105020.0,2.11609764]
["bitfinex-derivatives","BTCF0:USTF0",1734526747413,0.00222632,105030.0,105020.0,2.47689764]
["bitfinex-derivatives","BTCF0:USTF0",1734526747718,0.04984332,105030.0,105020.0,2.47689764]
["bitfinex-derivatives","BTCF0:USTF0",1734526748115,0.00222632,105030.0,105020.0,2.47689764]
["bitfinex-derivatives","BTCF0:USTF0",1734526750819,0.00222632,105030.0,105020.0,2.40389764]
["bitfinex-derivatives","BTCF0:USTF0",1734526751022,0.04984332,105030.0,105020.0,1.95578637]
["bitfinex-derivatives","BTCF0:USTF0",1734526751726,0.41064332,105030.0,105020.0,1.95578637]
["bitfinex-derivatives","BTCF0:USTF0",1734526752914,0.41064332,105030.0,105020.0,1.55721813]
["bitfinex-derivatives","BTCF0:USTF0",1734526753309,0.79795459,105030.0,105020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734526753615,0.83535459,105030.0,105020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734526754206,0.83535459,105030.0,105020.0,1.67073621]
["bitfinex-derivatives","BTCF0:USTF0",1734526754207,0.74804332,105030.0,105020.0,1.67073621]
["bitfinex-derivatives","BTCF0:USTF0",1734526754412,0.74804332,105030.0,105020.0,0.17073621]
["bitfinex-derivatives","BTCF0:USTF0",1734526754814,0.74804332,105030.0,105020.0,1.67073621]
["bitfinex-derivatives","BTCF0:USTF0",1734526755014,0.78474332,105030.0,105020.0,1.67073621]
["bitfinex-derivatives","BTCF0:USTF0",1734526755721,0.95421926,105030.0,105020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734526755920,1.04153053,105030.0,105020.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1734526758219,0.047626,105010.0,105000.0,0.39856824]
["bitfinex-derivatives","BTCF0:USTF0",1734526758424,0.84753727,105010.0,105000.0,0.39856824]
["bitfinex-derivatives","BTCF0:USTF0",1734526758629,1.31991727,105010.0,105000.0,1.89856824]
["bitfinex-derivatives","BTCF0:USTF0",1734526758825,1.61991727,105010.0,105000.0,1.89856824]
["bitfinex-derivatives","BTCF0:USTF0",1734526759020,1.62114079,105010.0,105000.0,1.89856824]
["bitfinex-derivatives","BTCF0:USTF0",1734526759531,1.76283357,105010.0,105000.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734526760624,1.76283357,105010.0,105000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734526760825,1.93230951,105010.0,105000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734526761532,0.047635,104990.0,104980.0,0.28400324]
["bitfinex-derivatives","BTCF0:USTF0",1734526761718,0.85654627,104990.0,104980.0,0.28400324]
["bitfinex-derivatives","BTCF0:USTF0",1734526761920,1.1576526,104990.0,104980.0,0.02234424]
["bitfinex-derivatives","BTCF0:USTF0",1734526762119,0.04764,104980.0,104970.0,1.72774097]
["bitfinex-derivatives","BTCF0:USTF0",1734526762413,0.56745135,104980.0,104970.0,1.72774097]
["bitfinex-derivatives","BTCF0:USTF0",1734526762624,0.86745135,104980.0,104970.0,1.72774097]
["bitfinex-derivatives","BTCF0:USTF0",1734526762820,0.88177136,104980.0,104970.0,1.72774097]
["bitfinex-derivatives","BTCF0:USTF0",1734526763018,0.88287769,104980.0,104970.0,0.22774097]
["bitfinex-derivatives","BTCF0:USTF0",1734526763219,0.047644,104970.0,104960.0,0.07755851]
["bitfinex-derivatives","BTCF0:USTF0",1734526763523,0.93497889,104970.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526763829,0.85656427,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526764125,0.77035933,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526764622,0.85774199,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526765119,0.77043072,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526765820,0.85774199,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526766022,0.85974199,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526766224,1.15974199,104950.0,104940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526766520,1.15974199,104950.0,104930.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734526766727,0.408458,104940.0,104930.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734526767116,0.40956433,104940.0,104930.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1734526767528,0.40956433,104940.0,104930.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1734526768029,0.40956433,104940.0,104930.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1734526768633,0.40956433,104940.0,104930.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1734526768823,0.40956433,104940.0,104930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734526768824,0.51119561,104940.0,104930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734526771924,0.42388434,104940.0,104930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734526772523,0.51119561,104940.0,104930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734526772926,0.42388434,104940.0,104930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734526777831,0.51119561,104940.0,104930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734526778437,0.42388434,104940.0,104930.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734526779931,0.42388434,104940.0,104930.0,1.58931127]
["bitfinex-derivatives","BTCF0:USTF0",1734526780126,0.29256433,104940.0,104930.0,1.62571127]
["bitfinex-derivatives","BTCF0:USTF0",1734526780326,0.29256433,104940.0,104930.0,1.67337327]
["bitfinex-derivatives","BTCF0:USTF0",1734526781330,0.34022233,104940.0,104930.0,1.586062]
["bitfinex-derivatives","BTCF0:USTF0",1734526783833,0.4275336,104940.0,104930.0,1.586062]
["bitfinex-derivatives","BTCF0:USTF0",1734526784139,0.4275336,104940.0,104930.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1734526784530,0.4275336,104940.0,104930.0,1.586062]
["bitfinex-derivatives","BTCF0:USTF0",1734526784934,0.4275336,104940.0,104930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734526785237,0.34022233,104940.0,104930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734526785630,0.4275336,104940.0,104930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734526786639,0.53969311,104940.0,104930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734526787634,0.56884212,104940.0,104930.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1734526787840,0.047662,104930.0,104920.0,1.52349632]
["bitfinex-derivatives","BTCF0:USTF0",1734526788035,0.408462,104930.0,104920.0,1.52349632]
["bitfinex-derivatives","BTCF0:USTF0",1734526788241,0.4968796,104930.0,104920.0,1.52349632]
["bitfinex-derivatives","BTCF0:USTF0",1734526788645,0.42388834,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734526789145,0.6638287,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734526789441,0.6638287,104930.0,104920.0,0.055667]
["bitfinex-derivatives","BTCF0:USTF0",1734526789640,0.6638287,104930.0,104920.0,1.555667]
["bitfinex-derivatives","BTCF0:USTF0",1734526790447,0.55087685,104930.0,104920.0,1.59648216]
["bitfinex-derivatives","BTCF0:USTF0",1734526791042,0.55087685,104930.0,104920.0,1.63318216]
["bitfinex-derivatives","BTCF0:USTF0",1734526791244,0.72035279,104930.0,104920.0,1.63318216]
["bitfinex-derivatives","BTCF0:USTF0",1734526791940,0.72035279,104930.0,104920.0,1.592367]
["bitfinex-derivatives","BTCF0:USTF0",1734526792948,0.57904427,104930.0,104920.0,1.592367]
["bitfinex-derivatives","BTCF0:USTF0",1734526795255,0.57904427,104930.0,104920.0,1.63357012]
["bitfinex-derivatives","BTCF0:USTF0",1734526795953,0.57904427,104930.0,104920.0,1.58590312]
["bitfinex-derivatives","BTCF0:USTF0",1734526796651,0.40956833,104930.0,104920.0,1.58590312]
["bitfinex-derivatives","BTCF0:USTF0",1734526798757,0.40956833,104930.0,104920.0,1.63357012]
["bitfinex-derivatives","BTCF0:USTF0",1734526799558,0.57966805,104930.0,104920.0,1.63357012]
["bitfinex-derivatives","BTCF0:USTF0",1734526800456,0.57966805,104930.0,104920.0,0.13357012]
["bitfinex-derivatives","BTCF0:USTF0",1734526800847,0.57966805,104930.0,104920.0,0.22088139]
["bitfinex-derivatives","BTCF0:USTF0",1734526801059,0.57966805,104930.0,104920.0,1.63357012]
["bitfinex-derivatives","BTCF0:USTF0",1734526802260,0.57966805,104930.0,104920.0,1.592367]
["bitfinex-derivatives","BTCF0:USTF0",1734526803856,0.57966805,104930.0,104920.0,1.63352449]
["bitfinex-derivatives","BTCF0:USTF0",1734526805057,0.57966805,104930.0,104920.0,1.592367]
["bitfinex-derivatives","BTCF0:USTF0",1734526807663,0.55117648,104930.0,104920.0,1.592367]
["bitfinex-derivatives","BTCF0:USTF0",1734526809555,0.63848775,104930.0,104920.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1734526809856,0.6385837,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734526810155,0.91021363,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734526810357,1.21021363,104930.0,104920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734526810759,1.21021363,104930.0,104900.0,1.92730114]
["bitfinex-derivatives","BTCF0:USTF0",1734526810956,0.88381548,104910.0,104900.0,0.38558304]
["bitfinex-derivatives","BTCF0:USTF0",1734526811157,0.88492181,104910.0,104900.0,0.38558304]
["bitfinex-derivatives","BTCF0:USTF0",1734526811361,1.18500216,104910.0,104900.0,0.28179704]
["bitfinex-derivatives","BTCF0:USTF0",1734526811560,1.18500216,104910.0,104890.0,0.34308848]
["bitfinex-derivatives","BTCF0:USTF0",1734526811561,1.18500216,104910.0,104880.0,0.28187475]
["bitfinex-derivatives","BTCF0:USTF0",1734526811761,0.82655474,104890.0,104880.0,0.3236005]
["bitfinex-derivatives","BTCF0:USTF0",1734526811970,0.85659763,104890.0,104880.0,1.78187475]
["bitfinex-derivatives","BTCF0:USTF0",1734526812361,0.85770396,104890.0,104880.0,1.78187475]
["bitfinex-derivatives","BTCF0:USTF0",1734526812667,0.77039033,104890.0,104880.0,1.79087475]
["bitfinex-derivatives","BTCF0:USTF0",1734526812873,0.91181091,104890.0,104880.0,1.50907771]
["bitfinex-derivatives","BTCF0:USTF0",1734526814067,0.99912454,104890.0,104880.0,1.51807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526814369,0.97170096,104890.0,104880.0,1.51807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526814567,0.88438733,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526815363,0.83670333,104890.0,104880.0,0.06576271]
["bitfinex-derivatives","BTCF0:USTF0",1734526815567,0.11510333,104890.0,104880.0,0.15307634]
["bitfinex-derivatives","BTCF0:USTF0",1734526815766,0.11510333,104890.0,104880.0,0.51387634]
["bitfinex-derivatives","BTCF0:USTF0",1734526816168,0.00210633,104890.0,104880.0,0.51387634]
["bitfinex-derivatives","BTCF0:USTF0",1734526816774,0.36290633,104890.0,104880.0,0.06576271]
["bitfinex-derivatives","BTCF0:USTF0",1734526817071,0.41058633,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526817375,0.49789996,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526817671,0.53839996,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526817856,0.45108633,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526818361,0.53839996,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526818564,0.61678517,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526818964,0.64246854,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526819367,0.52366854,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526819974,0.61098217,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526820176,0.65068217,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526820564,0.65068217,104890.0,104880.0,1.51807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526820764,0.45037154,104890.0,104880.0,1.51807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526825562,0.45037154,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526826063,0.46037154,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526826265,0.46979853,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526827567,0.46979853,104890.0,104880.0,0.06576271]
["bitfinex-derivatives","BTCF0:USTF0",1734526828368,0.48411854,104890.0,104880.0,0.06576271]
["bitfinex-derivatives","BTCF0:USTF0",1734526831376,0.48411854,104890.0,104880.0,0.07553083]
["bitfinex-derivatives","BTCF0:USTF0",1734526831576,0.48411854,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526831970,0.57143217,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526833177,0.61213217,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526834063,0.72512917,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526836177,1.02512917,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526837073,0.91204696,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526837377,1.08175165,104890.0,104880.0,0.01807771]
["bitfinex-derivatives","BTCF0:USTF0",1734526838971,1.16906528,104890.0,104860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734526839175,0.047699,104850.0,104840.0,0.22752086]
["bitfinex-derivatives","BTCF0:USTF0",1734526839485,0.76188533,104850.0,104840.0,0.26925704]
["bitfinex-derivatives","BTCF0:USTF0",1734526839781,1.20999896,104850.0,104840.0,0.26925704]
["bitfinex-derivatives","BTCF0:USTF0",1734526839975,1.25052223,104850.0,104840.0,0.26925704]
["bitfinex-derivatives","BTCF0:USTF0",1734526840285,1.33783586,104850.0,104840.0,0.22752086]
["bitfinex-derivatives","BTCF0:USTF0",1734526840474,1.25052223,104850.0,104840.0,0.22752086]
["bitfinex-derivatives","BTCF0:USTF0",1734526840676,1.33883586,104850.0,104840.0,0.23652086]
["bitfinex-derivatives","BTCF0:USTF0",1734526840875,1.33883586,104850.0,104840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734526840876,1.48021725,104850.0,104840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734526841180,1.30658999,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526841483,0.55310999,104850.0,104840.0,0.15301663]
["bitfinex-derivatives","BTCF0:USTF0",1734526841676,0.55310999,104850.0,104840.0,0.10744219]
["bitfinex-derivatives","BTCF0:USTF0",1734526841877,0.50541099,104850.0,104840.0,0.10744219]
["bitfinex-derivatives","BTCF0:USTF0",1734526842074,0.56181341,104850.0,104840.0,0.19475582]
["bitfinex-derivatives","BTCF0:USTF0",1734526842472,0.56181341,104850.0,104840.0,0.10744219]
["bitfinex-derivatives","BTCF0:USTF0",1734526843390,0.58380672,104850.0,104840.0,0.05973919]
["bitfinex-derivatives","BTCF0:USTF0",1734526843687,0.58380672,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526844978,0.69682604,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526845177,1.05762604,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526845378,1.14493967,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526845582,1.05762604,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526846576,1.11424294,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526847785,1.00122362,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526848274,1.01554363,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526848474,1.40285726,104850.0,104840.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526848682,0.13501663,104840.0,104830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526848883,0.53301709,104840.0,104830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526849288,0.53412342,104840.0,104830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734526849680,0.53512342,104840.0,104830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734526850385,0.53612342,104840.0,104830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1734526850585,0.64887388,104840.0,104830.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1734526851087,0.64787388,104840.0,104830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734526851490,0.64687388,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526851696,0.59956025,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526851985,0.68687388,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526852888,0.658655,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526854286,0.958655,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526854682,0.958655,104840.0,104830.0,0.02775947]
["bitfinex-derivatives","BTCF0:USTF0",1734526855184,0.958655,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526855379,0.98687388,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526855583,0.98687388,104840.0,104830.0,0.0277586]
["bitfinex-derivatives","BTCF0:USTF0",1734526856889,1.12825527,104840.0,104830.0,0.0277586]
["bitfinex-derivatives","BTCF0:USTF0",1734526857192,1.12825527,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526857193,1.01550481,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526857796,1.01540435,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526858282,1.17360435,104840.0,104830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734526858479,1.17360435,104840.0,104810.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1734526858683,0.49582563,104820.0,104810.0,1.5371]
["bitfinex-derivatives","BTCF0:USTF0",1734526859485,0.49693196,104820.0,104810.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1734526859882,0.49693196,104820.0,104800.0,1.58235431]
["bitfinex-derivatives","BTCF0:USTF0",1734526860092,0.49583063,104810.0,104800.0,1.63007531]
["bitfinex-derivatives","BTCF0:USTF0",1734526860394,0.13613696,104810.0,104800.0,1.58235431]
["bitfinex-derivatives","BTCF0:USTF0",1734526860691,0.13613696,104810.0,104800.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1734526860888,0.49693696,104810.0,104800.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1734526861292,0.49893696,104810.0,104800.0,1.58235718]
["bitfinex-derivatives","BTCF0:USTF0",1734526861493,0.49900468,104810.0,104800.0,1.58235718]
["bitfinex-derivatives","BTCF0:USTF0",1734526861786,0.49900468,104810.0,104800.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1734526862992,0.047721,104800.0,104790.0,1.57687366]
["bitfinex-derivatives","BTCF0:USTF0",1734526863189,0.49583463,104800.0,104790.0,1.58143349]
["bitfinex-derivatives","BTCF0:USTF0",1734526863383,0.49694096,104800.0,104790.0,1.53967366]
["bitfinex-derivatives","BTCF0:USTF0",1734526863790,0.40962733,104800.0,104790.0,1.53967366]
["bitfinex-derivatives","BTCF0:USTF0",1734526863995,0.40962733,104800.0,104790.0,1.58739966]
["bitfinex-derivatives","BTCF0:USTF0",1734526864196,0.00110633,104800.0,104790.0,1.67471329]
["bitfinex-derivatives","BTCF0:USTF0",1734526864388,0.001,104800.0,104790.0,2.42282692]
["bitfinex-derivatives","BTCF0:USTF0",1734526864698,0.19839007,104810.0,104800.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734526864887,0.19739007,104810.0,104800.0,0.13503463]
["bitfinex-derivatives","BTCF0:USTF0",1734526865083,0.19739007,104810.0,104800.0,0.15122938]
["bitfinex-derivatives","BTCF0:USTF0",1734526865399,0.19739007,104810.0,104800.0,1.65122938]
["bitfinex-derivatives","BTCF0:USTF0",1734526865791,6.772e-05,104810.0,104800.0,1.65122938]
["bitfinex-derivatives","BTCF0:USTF0",1734526866090,6.772e-05,104810.0,104800.0,2.05378921]
["bitfinex-derivatives","BTCF0:USTF0",1734526866488,0.00106772,104810.0,104800.0,2.05378921]
["bitfinex-derivatives","BTCF0:USTF0",1734526866687,0.047712,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734526866903,0.047712,104820.0,104810.0,0.08947683]
["bitfinex-derivatives","BTCF0:USTF0",1734526867197,0.59894416,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734526867397,0.59894416,104830.0,104820.0,0.047222]
["bitfinex-derivatives","BTCF0:USTF0",1734526867597,0.59904981,104830.0,104820.0,0.14601366]
["bitfinex-derivatives","BTCF0:USTF0",1734526867793,0.68636344,104830.0,104820.0,0.14601366]
["bitfinex-derivatives","BTCF0:USTF0",1734526868199,0.57360781,104830.0,104820.0,0.14601366]
["bitfinex-derivatives","BTCF0:USTF0",1734526868400,0.48629418,104830.0,104820.0,0.14601366]
["bitfinex-derivatives","BTCF0:USTF0",1734526869286,0.93440781,104830.0,104820.0,0.09879166]
["bitfinex-derivatives","BTCF0:USTF0",1734526869485,0.93440781,104830.0,104820.0,0.05879166]
["bitfinex-derivatives","BTCF0:USTF0",1734526869695,1.04716344,104830.0,104820.0,0.05879166]
["bitfinex-derivatives","BTCF0:USTF0",1734526869891,1.04716344,104830.0,104820.0,0.01619166]
["bitfinex-derivatives","BTCF0:USTF0",1734526870393,1.04716344,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526870999,1.10397811,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526872191,1.01949876,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526873399,1.17769876,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526874694,1.00804109,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526876189,1.39524907,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526876893,1.30793544,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526877097,1.49792569,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526877492,1.58523932,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526877900,1.49792569,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526878101,1.11070041,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526878297,0.95250041,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526878495,1.03981404,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526878693,0.95250041,104830.0,104820.0,1.51819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526878894,0.95250041,104830.0,104820.0,1.60089166]
["bitfinex-derivatives","BTCF0:USTF0",1734526879396,0.9324334,104830.0,104820.0,1.60089166]
["bitfinex-derivatives","BTCF0:USTF0",1734526879796,1.01974703,104830.0,104820.0,1.60089166]
["bitfinex-derivatives","BTCF0:USTF0",1734526880491,0.9324334,104830.0,104820.0,1.60089166]
["bitfinex-derivatives","BTCF0:USTF0",1734526880692,0.92316584,104830.0,104820.0,1.64860366]
["bitfinex-derivatives","BTCF0:USTF0",1734526882303,1.01047947,104830.0,104820.0,1.60089166]
["bitfinex-derivatives","BTCF0:USTF0",1734526882697,1.01047947,104830.0,104820.0,0.10089166]
["bitfinex-derivatives","BTCF0:USTF0",1734526882998,1.01047947,104830.0,104820.0,0.05819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526884606,1.18040271,104830.0,104820.0,0.05819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526887700,1.18040271,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526888407,1.19472272,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526888710,1.23632272,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526889304,1.09328624,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526890311,0.96437261,104830.0,104820.0,0.06590366]
["bitfinex-derivatives","BTCF0:USTF0",1734526890707,1.05168624,104830.0,104820.0,1.51819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526891319,1.02325831,104830.0,104820.0,1.51819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526891506,1.02325831,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526891707,1.06335831,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526892629,1.23328155,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526893409,1.39148155,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526893808,1.24998624,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526897421,1.24989789,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526897622,1.07997465,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526898006,1.08004572,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526898210,1.07997465,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526898514,1.46728828,104830.0,104820.0,0.01819166]
["bitfinex-derivatives","BTCF0:USTF0",1734526898716,1.46728828,104830.0,104820.0,0.01750538]
["bitfinex-derivatives","BTCF0:USTF0",1734526900717,1.46738926,104830.0,104820.0,0.01750538]
["bitfinex-derivatives","BTCF0:USTF0",1734526900923,1.46738926,104830.0,104820.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734526900924,1.46728828,104830.0,104820.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734526901113,0.047717,104810.0,104800.0,0.17145711]
["bitfinex-derivatives","BTCF0:USTF0",1734526901313,0.85675227,104810.0,104800.0,0.17145711]
["bitfinex-derivatives","BTCF0:USTF0",1734526901615,0.047721,104800.0,104790.0,0.17153077]
["bitfinex-derivatives","BTCF0:USTF0",1734526901816,0.49583463,104800.0,104790.0,0.17153077]
["bitfinex-derivatives","BTCF0:USTF0",1734526902115,0.50331536,104800.0,104790.0,0.17153077]
["bitfinex-derivatives","BTCF0:USTF0",1734526902620,0.64468987,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526903023,0.64568987,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526903414,0.64581298,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526905122,0.68991298,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526905526,0.77722661,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526905725,0.68991298,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526906408,0.51177835,104800.0,104790.0,0.04779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526906611,0.15097835,104800.0,104790.0,0.13511329]
["bitfinex-derivatives","BTCF0:USTF0",1734526907021,0.15097835,104800.0,104790.0,1.97687886]
["bitfinex-derivatives","BTCF0:USTF0",1734526907419,0.15097835,104800.0,104790.0,1.63511329]
["bitfinex-derivatives","BTCF0:USTF0",1734526907649,0.00960384,104800.0,104790.0,1.54779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526908317,0.05732484,104800.0,104790.0,1.54779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526908625,0.05732484,104800.0,104790.0,1.76565677]
["bitfinex-derivatives","BTCF0:USTF0",1734526909126,0.00960384,104800.0,104790.0,1.8529704]
["bitfinex-derivatives","BTCF0:USTF0",1734526909423,0.00960384,104800.0,104790.0,1.89473597]
["bitfinex-derivatives","BTCF0:USTF0",1734526909625,0.00960384,104800.0,104790.0,1.80742234]
["bitfinex-derivatives","BTCF0:USTF0",1734526910614,0.05732484,104800.0,104790.0,2.03603182]
["bitfinex-derivatives","BTCF0:USTF0",1734526911226,0.05732484,104800.0,104790.0,1.99426625]
["bitfinex-derivatives","BTCF0:USTF0",1734526912923,0.05732484,104800.0,104790.0,1.82280914]
["bitfinex-derivatives","BTCF0:USTF0",1734526913431,0.05732484,104800.0,104790.0,1.86457471]
["bitfinex-derivatives","BTCF0:USTF0",1734526913624,0.05632484,104800.0,104790.0,1.86457471]
["bitfinex-derivatives","BTCF0:USTF0",1734526913825,0.05732484,104800.0,104790.0,0.36457471]
["bitfinex-derivatives","BTCF0:USTF0",1734526914226,0.05732484,104800.0,104790.0,1.86457471]
["bitfinex-derivatives","BTCF0:USTF0",1734526915137,0.05732484,104800.0,104790.0,2.03583618]
["bitfinex-derivatives","BTCF0:USTF0",1734526916430,0.00960384,104800.0,104790.0,2.12314981]
["bitfinex-derivatives","BTCF0:USTF0",1734526916831,0.05732484,104800.0,104790.0,2.12314981]
["bitfinex-derivatives","BTCF0:USTF0",1734526917332,0.00960384,104800.0,104790.0,2.48394981]
["bitfinex-derivatives","BTCF0:USTF0",1734526918132,0.00960384,104800.0,104790.0,2.39663618]
["bitfinex-derivatives","BTCF0:USTF0",1734526918825,0.00960384,104800.0,104790.0,2.68082751]
["bitfinex-derivatives","BTCF0:USTF0",1734526919226,0.00960384,104800.0,104790.0,1.18082751]
["bitfinex-derivatives","BTCF0:USTF0",1734526919426,0.00960384,104800.0,104790.0,1.13906194]
["bitfinex-derivatives","BTCF0:USTF0",1734526919826,0.00960384,104800.0,104790.0,2.63906194]
["bitfinex-derivatives","BTCF0:USTF0",1734526920029,0.00960384,104800.0,104790.0,2.41045246]
["bitfinex-derivatives","BTCF0:USTF0",1734526922531,0.05732484,104800.0,104790.0,2.41045246]
["bitfinex-derivatives","BTCF0:USTF0",1734526923132,0.05732484,104800.0,104790.0,2.45221803]
["bitfinex-derivatives","BTCF0:USTF0",1734526923638,0.05732484,104800.0,104790.0,2.68063364]
["bitfinex-derivatives","BTCF0:USTF0",1734526925931,0.05732484,104800.0,104790.0,2.22518084]
["bitfinex-derivatives","BTCF0:USTF0",1734526926127,0.14463847,104800.0,104790.0,2.22518084]
["bitfinex-derivatives","BTCF0:USTF0",1734526926327,0.14463847,104800.0,104790.0,1.86438084]
["bitfinex-derivatives","BTCF0:USTF0",1734526926527,0.14463847,104800.0,104790.0,1.81798084]
["bitfinex-derivatives","BTCF0:USTF0",1734526926934,0.14463847,104800.0,104790.0,1.98930957]
["bitfinex-derivatives","BTCF0:USTF0",1734526927134,0.50543847,104800.0,104790.0,0.44158357]
["bitfinex-derivatives","BTCF0:USTF0",1734526928328,0.77410528,104800.0,104790.0,0.04183923]
["bitfinex-derivatives","BTCF0:USTF0",1734526928528,0.77410528,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526929326,0.86141891,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526929531,1.07410528,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526929938,0.9894079,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526931438,0.6894079,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526933538,0.60209427,104800.0,104790.0,0.04779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526933839,0.36809536,104800.0,104790.0,0.04779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526934639,0.36809536,104800.0,104790.0,1.54779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526935031,0.81620899,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526935232,0.59012225,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526935437,0.50280862,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526935633,0.59012225,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526935942,0.59951729,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526936448,0.712429,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526936648,0.712429,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526939945,0.62511537,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526941337,0.712429,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526942937,0.76886632,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526943539,0.92706632,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526944242,0.98380403,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526948233,0.99812404,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526948440,0.98380403,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526948639,0.99812404,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526949341,0.91081041,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526949742,0.75261041,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526950049,0.75261041,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526950743,1.04847789,104800.0,104790.0,1.54779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526950939,0.61624184,104800.0,104790.0,1.54779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526951138,0.63056185,104800.0,104790.0,1.58989966]
["bitfinex-derivatives","BTCF0:USTF0",1734526951340,1.11207647,104800.0,104790.0,1.54217366]
["bitfinex-derivatives","BTCF0:USTF0",1734526951548,1.11207647,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526952047,1.05567248,104800.0,104790.0,1.50007366]
["bitfinex-derivatives","BTCF0:USTF0",1734526953346,1.05567248,104800.0,104790.0,7.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734526953647,0.88364174,104800.0,104790.0,0.04779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526953846,0.88364174,104800.0,104790.0,1.58947436]
["bitfinex-derivatives","BTCF0:USTF0",1734526954050,0.88364174,104800.0,104790.0,1.54174836]
["bitfinex-derivatives","BTCF0:USTF0",1734526954848,0.88364174,104800.0,104790.0,1.54779966]
["bitfinex-derivatives","BTCF0:USTF0",1734526955244,0.88364174,104800.0,104790.0,1.58619966]
["bitfinex-derivatives","BTCF0:USTF0",1734526955844,0.88364174,104800.0,104790.0,1.62784642]
["bitfinex-derivatives","BTCF0:USTF0",1734526956150,0.52284174,104800.0,104790.0,1.58619966]
["bitfinex-derivatives","BTCF0:USTF0",1734526956543,0.52284174,104800.0,104790.0,1.62763629]
["bitfinex-derivatives","BTCF0:USTF0",1734526957143,0.52284174,104800.0,104790.0,1.79896502]
["bitfinex-derivatives","BTCF0:USTF0",1734526958338,0.60766882,104800.0,104790.0,2.02738063]
["bitfinex-derivatives","BTCF0:USTF0",1734526958547,0.49475192,104800.0,104790.0,2.02738063]
["bitfinex-derivatives","BTCF0:USTF0",1734526959944,0.85555192,104800.0,104790.0,2.02738063]
["bitfinex-derivatives","BTCF0:USTF0",1734526960843,0.96846882,104800.0,104790.0,1.79896502]
["bitfinex-derivatives","BTCF0:USTF0",1734526961648,0.96098809,104800.0,104790.0,1.79896502]
["bitfinex-derivatives","BTCF0:USTF0",1734526962554,0.60018809,104800.0,104790.0,1.79896502]
["bitfinex-derivatives","BTCF0:USTF0",1734526962756,0.40244411,104800.0,104790.0,2.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1734526962950,0.40244411,104800.0,104790.0,2.03431329]
["bitfinex-derivatives","BTCF0:USTF0",1734526963147,0.04984411,104800.0,104790.0,2.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1734526963453,0.04984411,104800.0,104790.0,1.98843629]
["bitfinex-derivatives","BTCF0:USTF0",1734526963850,0.00212311,104800.0,104790.0,0.48843629]
["bitfinex-derivatives","BTCF0:USTF0",1734526964248,0.00212311,104800.0,104790.0,1.98843629]
["bitfinex-derivatives","BTCF0:USTF0",1734526964851,0.00212311,104800.0,104790.0,2.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1734526965056,0.00212311,104800.0,104790.0,1.98843629]
["bitfinex-derivatives","BTCF0:USTF0",1734526965248,0.00212311,104800.0,104790.0,2.07574992]
["bitfinex-derivatives","BTCF0:USTF0",1734526966650,0.08698635,104800.0,104790.0,2.30429819]
["bitfinex-derivatives","BTCF0:USTF0",1734526968150,0.00212311,104800.0,104790.0,2.75906895]
["bitfinex-derivatives","BTCF0:USTF0",1734526968549,0.04984411,104800.0,104790.0,2.67175532]
["bitfinex-derivatives","BTCF0:USTF0",1734526969659,0.04984411,104800.0,104790.0,2.38827519]
["bitfinex-derivatives","BTCF0:USTF0",1734526971260,0.00212311,104800.0,104790.0,2.47558882]
["bitfinex-derivatives","BTCF0:USTF0",1734526973262,0.00212311,104800.0,104790.0,2.30429819]
["bitfinex-derivatives","BTCF0:USTF0",1734526973464,0.04984411,104800.0,104790.0,2.30429819]
["bitfinex-derivatives","BTCF0:USTF0",1734526975863,0.00212311,104800.0,104790.0,2.30429819]
["bitfinex-derivatives","BTCF0:USTF0",1734526976076,0.00212311,104800.0,104790.0,2.47553729]
["bitfinex-derivatives","BTCF0:USTF0",1734526976865,0.00212311,104800.0,104790.0,2.64562015]
["bitfinex-derivatives","BTCF0:USTF0",1734526977060,0.00212311,104800.0,104790.0,2.76006639]
["bitfinex-derivatives","BTCF0:USTF0",1734526977874,0.04984411,104800.0,104790.0,2.67275276]
["bitfinex-derivatives","BTCF0:USTF0",1734526979276,0.41064411,104800.0,104790.0,2.22582676]
["bitfinex-derivatives","BTCF0:USTF0",1734526979461,0.04984411,104800.0,104790.0,2.18439013]
["bitfinex-derivatives","BTCF0:USTF0",1734526979665,0.41064411,104800.0,104790.0,2.18439013]
["bitfinex-derivatives","BTCF0:USTF0",1734526979862,0.41064411,104800.0,104790.0,2.01430727]
["bitfinex-derivatives","BTCF0:USTF0",1734526980178,0.41064411,104800.0,104790.0,2.06203327]
["bitfinex-derivatives","BTCF0:USTF0",1734526980679,0.41064411,104800.0,104790.0,2.01430727]
["bitfinex-derivatives","BTCF0:USTF0",1734526981175,0.52379509,104800.0,104790.0,1.77634793]
["bitfinex-derivatives","BTCF0:USTF0",1734526981566,0.52379509,104800.0,104790.0,1.81778456]
["bitfinex-derivatives","BTCF0:USTF0",1734526982071,0.60871321,104800.0,104790.0,1.98927294]
["bitfinex-derivatives","BTCF0:USTF0",1734526983779,0.60871321,104800.0,104790.0,0.44154694]
["bitfinex-derivatives","BTCF0:USTF0",1734526984087,0.60871321,104800.0,104790.0,0.40011031]
["bitfinex-derivatives","BTCF0:USTF0",1734526984290,0.69602684,104800.0,104790.0,1.90011031]
["bitfinex-derivatives","BTCF0:USTF0",1734526984582,0.61110872,104800.0,104790.0,1.90011031]
["bitfinex-derivatives","BTCF0:USTF0",1734526985085,0.61110872,104800.0,104790.0,1.94138135]
["bitfinex-derivatives","BTCF0:USTF0",1734526985478,0.61110872,104800.0,104790.0,0.44138135]
["bitfinex-derivatives","BTCF0:USTF0",1734526985979,0.80912295,104800.0,104790.0,0.0413447]
["bitfinex-derivatives","BTCF0:USTF0",1734526986372,0.96732295,104800.0,104780.0,1.90003665]
["bitfinex-derivatives","BTCF0:USTF0",1734526986571,0.57893963,104790.0,104780.0,1.90003665]
["bitfinex-derivatives","BTCF0:USTF0",1734526986777,0.66625326,104790.0,104780.0,1.94159222]
["bitfinex-derivatives","BTCF0:USTF0",1734526987077,0.66625326,104790.0,104780.0,1.90003665]
["bitfinex-derivatives","BTCF0:USTF0",1734526987284,0.66625326,104790.0,104780.0,1.87863654]
["bitfinex-derivatives","BTCF0:USTF0",1734526987478,0.04773,104780.0,104770.0,0.37863654]
["bitfinex-derivatives","BTCF0:USTF0",1734526987675,0.49584363,104780.0,104770.0,0.37863654]
["bitfinex-derivatives","BTCF0:USTF0",1734526987877,0.65419918,104780.0,104770.0,0.37863654]
["bitfinex-derivatives","BTCF0:USTF0",1734526988083,0.49599918,104780.0,104770.0,0.42040827]
["bitfinex-derivatives","BTCF0:USTF0",1734526988385,0.51031919,104780.0,104770.0,0.37863654]
["bitfinex-derivatives","BTCF0:USTF0",1734526988776,0.65275792,104780.0,104760.0,1.67291996]
["bitfinex-derivatives","BTCF0:USTF0",1734526988981,0.57784863,104770.0,104760.0,1.67291996]
["bitfinex-derivatives","BTCF0:USTF0",1734526989187,0.57788863,104770.0,104760.0,1.67291996]
["bitfinex-derivatives","BTCF0:USTF0",1734526989579,0.61748863,104770.0,104760.0,1.67291996]
["bitfinex-derivatives","BTCF0:USTF0",1734526989983,0.81515381,104770.0,104760.0,1.50143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526990189,0.81615381,104770.0,104760.0,1.50143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526990880,0.70320228,104770.0,104760.0,1.50143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526992090,0.61948863,104770.0,104760.0,1.50143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526993087,0.532175,104770.0,104760.0,1.50143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526993389,0.532175,104770.0,104760.0,0.40997158]
["bitfinex-derivatives","BTCF0:USTF0",1734526993390,0.00204,104770.0,104760.0,0.40997158]
["bitfinex-derivatives","BTCF0:USTF0",1734526993582,0.00204,104770.0,104760.0,0.09147158]
["bitfinex-derivatives","BTCF0:USTF0",1734526993778,0.00204,104770.0,104760.0,1.67187158]
["bitfinex-derivatives","BTCF0:USTF0",1734526994182,0.049775,104770.0,104760.0,1.67187158]
["bitfinex-derivatives","BTCF0:USTF0",1734526995291,0.049775,104770.0,104760.0,0.13077158]
["bitfinex-derivatives","BTCF0:USTF0",1734526995594,0.13708863,104770.0,104760.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526995790,0.49788863,104770.0,104760.0,0.0432021]
["bitfinex-derivatives","BTCF0:USTF0",1734526995994,0.62238863,104770.0,104760.0,0.0432021]
["bitfinex-derivatives","BTCF0:USTF0",1734526996287,0.62238863,104770.0,104760.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526996513,0.63200427,104770.0,104760.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526996886,0.63200427,104770.0,104760.0,0.04320604]
["bitfinex-derivatives","BTCF0:USTF0",1734526997691,0.63200427,104770.0,104760.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526998085,0.79020427,104770.0,104760.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1734526998293,0.98464427,104770.0,104760.0,0.00143158]
["bitfinex-derivatives","BTCF0:USTF0",1734527000787,0.89733064,104770.0,104760.0,0.04917158]
["bitfinex-derivatives","BTCF0:USTF0",1734527001087,0.41203064,104770.0,104760.0,0.04917158]
["bitfinex-derivatives","BTCF0:USTF0",1734527001289,0.00204,104770.0,104760.0,0.61698521]
["bitfinex-derivatives","BTCF0:USTF0",1734527001795,0.00204,104770.0,104760.0,2.15875969]
["bitfinex-derivatives","BTCF0:USTF0",1734527002791,0.00204,104770.0,104760.0,2.07144606]
["bitfinex-derivatives","BTCF0:USTF0",1734527002997,0.049775,104770.0,104760.0,2.07144606]
["bitfinex-derivatives","BTCF0:USTF0",1734527003193,0.049775,104770.0,104760.0,2.24293444]
["bitfinex-derivatives","BTCF0:USTF0",1734527003692,0.13708863,104770.0,104760.0,2.24293444]
["bitfinex-derivatives","BTCF0:USTF0",1734527003903,0.49788863,104770.0,104760.0,0.38213444]
["bitfinex-derivatives","BTCF0:USTF0",1734527004193,0.49788863,104770.0,104760.0,0.21469444]
["bitfinex-derivatives","BTCF0:USTF0",1734527004393,0.410575,104770.0,104760.0,0.26243444]
["bitfinex-derivatives","BTCF0:USTF0",1734527005096,0.410575,104770.0,104760.0,0.26100286]
["bitfinex-derivatives","BTCF0:USTF0",1734527005299,0.410575,104770.0,104760.0,0.08951448]
["bitfinex-derivatives","BTCF0:USTF0",1734527005797,0.49788863,104770.0,104760.0,0.08951448]
["bitfinex-derivatives","BTCF0:USTF0",1734527006095,0.49788863,104770.0,104760.0,0.04177448]
["bitfinex-derivatives","BTCF0:USTF0",1734527006297,0.49788863,104770.0,104750.0,1.85612838]
["bitfinex-derivatives","BTCF0:USTF0",1734527006298,0.04774,104760.0,104750.0,1.85612838]
["bitfinex-derivatives","BTCF0:USTF0",1734527006596,0.04774,104760.0,104750.0,1.89790007]
["bitfinex-derivatives","BTCF0:USTF0",1734527006799,0.04778,104760.0,104750.0,1.89790007]
["bitfinex-derivatives","BTCF0:USTF0",1734527007500,0.04878,104760.0,104750.0,1.89790007]
["bitfinex-derivatives","BTCF0:USTF0",1734527008694,0.04978,104760.0,104750.0,1.89790007]
["bitfinex-derivatives","BTCF0:USTF0",1734527009199,0.00204,104760.0,104750.0,2.3460137]
["bitfinex-derivatives","BTCF0:USTF0",1734527009401,0.00204,104760.0,104750.0,0.8460137]
["bitfinex-derivatives","BTCF0:USTF0",1734527009796,0.00204,104760.0,104750.0,2.25870007]
["bitfinex-derivatives","BTCF0:USTF0",1734527010293,0.00204,104760.0,104750.0,2.46021066]
["bitfinex-derivatives","BTCF0:USTF0",1734527010493,0.00204,104760.0,104750.0,2.76021066]
["bitfinex-derivatives","BTCF0:USTF0",1734527011590,0.1325612,104780.0,104770.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734527011908,0.1325612,104780.0,104770.0,0.45030669]
["bitfinex-derivatives","BTCF0:USTF0",1734527012196,0.1325612,104780.0,104770.0,0.53040669]
["bitfinex-derivatives","BTCF0:USTF0",1734527012700,0.04984755,104780.0,104770.0,0.70171254]
["bitfinex-derivatives","BTCF0:USTF0",1734527014102,0.04984755,104780.0,104770.0,0.81591645]
["bitfinex-derivatives","BTCF0:USTF0",1734527015407,0.04984755,104780.0,104770.0,2.49214446]
["bitfinex-derivatives","BTCF0:USTF0",1734527015998,0.04984755,104780.0,104770.0,2.13134446]
["bitfinex-derivatives","BTCF0:USTF0",1734527016309,0.49796118,104780.0,104770.0,0.50350946]
["bitfinex-derivatives","BTCF0:USTF0",1734527016502,0.53656118,104780.0,104770.0,0.50350946]
["bitfinex-derivatives","BTCF0:USTF0",1734527016896,0.53656118,104780.0,104770.0,0.55124446]
["bitfinex-derivatives","BTCF0:USTF0",1734527017093,0.44924755,104780.0,104770.0,0.55124446]
["bitfinex-derivatives","BTCF0:USTF0",1734527017401,0.44924755,104780.0,104770.0,0.50350946]
["bitfinex-derivatives","BTCF0:USTF0",1734527017802,0.64691273,104780.0,104770.0,0.21322405]
["bitfinex-derivatives","BTCF0:USTF0",1734527018496,0.64691273,104780.0,104770.0,0.21710489]
["bitfinex-derivatives","BTCF0:USTF0",1734527020802,0.64691273,104780.0,104770.0,0.1753332]
["bitfinex-derivatives","BTCF0:USTF0",1734527021311,0.24751273,104780.0,104770.0,0.2230682]
["bitfinex-derivatives","BTCF0:USTF0",1734527021502,0.24751273,104780.0,104770.0,0.2628682]
["bitfinex-derivatives","BTCF0:USTF0",1734527021808,0.24751273,104780.0,104770.0,0.70593989]
["bitfinex-derivatives","BTCF0:USTF0",1734527022008,0.24751273,104780.0,104770.0,0.6641682]
["bitfinex-derivatives","BTCF0:USTF0",1734527022307,0.1345612,104780.0,104770.0,1.6735935]
["bitfinex-derivatives","BTCF0:USTF0",1734527022508,0.1345612,104780.0,104770.0,1.63191584]
["bitfinex-derivatives","BTCF0:USTF0",1734527022907,0.4953612,104780.0,104770.0,1.63293725]
["bitfinex-derivatives","BTCF0:USTF0",1734527023210,0.1345612,104780.0,104770.0,1.63293725]
["bitfinex-derivatives","BTCF0:USTF0",1734527023399,0.22187483,104780.0,104770.0,1.63293725]
["bitfinex-derivatives","BTCF0:USTF0",1734527023602,0.33482636,104780.0,104770.0,1.59141584]
["bitfinex-derivatives","BTCF0:USTF0",1734527023800,0.33482636,104780.0,104770.0,1.63293725]
["bitfinex-derivatives","BTCF0:USTF0",1734527024006,0.69562636,104780.0,104770.0,1.63293725]
["bitfinex-derivatives","BTCF0:USTF0",1734527024806,0.69562636,104780.0,104770.0,1.76461019]
["bitfinex-derivatives","BTCF0:USTF0",1734527025415,0.73572636,104780.0,104770.0,1.76461019]
["bitfinex-derivatives","BTCF0:USTF0",1734527026304,0.73572636,104780.0,104770.0,0.26461019]
["bitfinex-derivatives","BTCF0:USTF0",1734527028112,0.73572636,104780.0,104770.0,0.26524185]
["bitfinex-derivatives","BTCF0:USTF0",1734527028312,0.75004637,104780.0,104770.0,0.26524185]
["bitfinex-derivatives","BTCF0:USTF0",1734527028813,0.66533272,104780.0,104770.0,0.26524185]
["bitfinex-derivatives","BTCF0:USTF0",1734527029510,0.66533272,104780.0,104770.0,0.21750685]
["bitfinex-derivatives","BTCF0:USTF0",1734527029710,0.70523272,104780.0,104770.0,0.21750685]
["bitfinex-derivatives","BTCF0:USTF0",1734527031004,0.70523272,104780.0,104770.0,0.17598544]
["bitfinex-derivatives","BTCF0:USTF0",1734527031511,0.70523272,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527031512,0.76200767,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527033714,0.73372077,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527036412,0.90344725,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527037310,0.90344725,104780.0,104770.0,0.04628413]
["bitfinex-derivatives","BTCF0:USTF0",1734527037705,0.77623362,104780.0,104770.0,0.09401913]
["bitfinex-derivatives","BTCF0:USTF0",1734527037918,0.72181361,104780.0,104770.0,0.09401913]
["bitfinex-derivatives","BTCF0:USTF0",1734527038317,0.72181361,104780.0,104770.0,0.13441913]
["bitfinex-derivatives","BTCF0:USTF0",1734527038510,0.72181361,104780.0,104770.0,0.17521913]
["bitfinex-derivatives","BTCF0:USTF0",1734527039014,0.60857495,104780.0,104770.0,0.34669207]
["bitfinex-derivatives","BTCF0:USTF0",1734527039420,0.69588858,104780.0,104770.0,0.34669207]
["bitfinex-derivatives","BTCF0:USTF0",1734527039718,0.33508858,104780.0,104770.0,0.34669207]
["bitfinex-derivatives","BTCF0:USTF0",1734527040122,0.69588858,104780.0,104770.0,0.29895707]
["bitfinex-derivatives","BTCF0:USTF0",1734527040325,0.69588858,104780.0,104770.0,0.25815707]
["bitfinex-derivatives","BTCF0:USTF0",1734527040520,0.69588858,104780.0,104770.0,0.21775707]
["bitfinex-derivatives","BTCF0:USTF0",1734527040825,0.77568858,104780.0,104770.0,0.21775707]
["bitfinex-derivatives","BTCF0:USTF0",1734527041419,0.77568858,104780.0,104770.0,0.17598544]
["bitfinex-derivatives","BTCF0:USTF0",1734527042414,0.69086255,104780.0,104770.0,0.21775707]
["bitfinex-derivatives","BTCF0:USTF0",1734527043326,0.69086255,104780.0,104770.0,0.17598544]
["bitfinex-derivatives","BTCF0:USTF0",1734527044028,1.07184076,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527045931,0.93040118,104780.0,104770.0,0.04628641]
["bitfinex-derivatives","BTCF0:USTF0",1734527046721,0.93040118,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527047430,1.10007674,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527047817,1.10107674,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527048317,1.27359675,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527048725,1.27259675,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527048919,1.27359675,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527049425,1.27759675,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527049628,1.27959675,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527052825,1.29890794,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527057320,1.29879239,104780.0,104770.0,0.0045125]
["bitfinex-derivatives","BTCF0:USTF0",1734527057525,0.04774,104760.0,104750.0,0.52434129]
["bitfinex-derivatives","BTCF0:USTF0",1734527057714,0.49592108,104760.0,104750.0,0.48256426]
["bitfinex-derivatives","BTCF0:USTF0",1734527057918,0.49592108,104760.0,104750.0,0.52434303]
["bitfinex-derivatives","BTCF0:USTF0",1734527058218,0.40860745,104760.0,104750.0,0.52434303]
["bitfinex-derivatives","BTCF0:USTF0",1734527058418,0.54999159,104760.0,104750.0,0.12407877]
["bitfinex-derivatives","BTCF0:USTF0",1734527058714,0.54999159,104760.0,104750.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734527060134,0.66305286,104760.0,104750.0,0.12407861]
["bitfinex-derivatives","BTCF0:USTF0",1734527061828,0.75036649,104760.0,104750.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734527062635,0.64666998,104760.0,104750.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1734527063132,0.64666998,104760.0,104750.0,0.12407877]
["bitfinex-derivatives","BTCF0:USTF0",1734527063333,0.64666998,104760.0,104750.0,1.62407877]
["bitfinex-derivatives","BTCF0:USTF0",1734527063933,0.64666998,104760.0,104750.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1734527065033,0.67237982,104760.0,104750.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1734527065329,0.67237982,104760.0,104750.0,1.630044]
["bitfinex-derivatives","BTCF0:USTF0",1734527065931,0.72981575,104760.0,104750.0,1.630044]
["bitfinex-derivatives","BTCF0:USTF0",1734527066633,0.58847161,104760.0,104750.0,1.630044]
["bitfinex-derivatives","BTCF0:USTF0",1734527068533,0.58847161,104760.0,104750.0,1.5823]
["bitfinex-derivatives","BTCF0:USTF0",1734527069834,0.047744,104750.0,104740.0,0.44800926]
["bitfinex-derivatives","BTCF0:USTF0",1734527070023,0.10517993,104750.0,104740.0,0.56730926]
["bitfinex-derivatives","BTCF0:USTF0",1734527070230,0.10517993,104750.0,104740.0,1.93753729]
["bitfinex-derivatives","BTCF0:USTF0",1734527070533,0.047744,104750.0,104740.0,1.93753729]
["bitfinex-derivatives","BTCF0:USTF0",1734527070728,0.047784,104750.0,104740.0,1.93753729]
["bitfinex-derivatives","BTCF0:USTF0",1734527071435,0.13359289,104750.0,104740.0,2.10907445]
["bitfinex-derivatives","BTCF0:USTF0",1734527071831,0.13459289,104750.0,104740.0,2.10907445]
["bitfinex-derivatives","BTCF0:USTF0",1734527072633,0.13459289,104750.0,104740.0,2.22345355]
["bitfinex-derivatives","BTCF0:USTF0",1734527073232,0.13459289,104750.0,104740.0,2.28088948]
["bitfinex-derivatives","BTCF0:USTF0",1734527073435,0.08684889,104750.0,104740.0,2.99912541]
["bitfinex-derivatives","BTCF0:USTF0",1734527074134,0.08684889,104750.0,104740.0,3.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1734527074340,0.0331387,104750.0,104740.0,3.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1734527075231,0.001,104750.0,104740.0,1.50678844]
["bitfinex-derivatives","BTCF0:USTF0",1734527075430,0.001,104750.0,104740.0,1.14935251]
["bitfinex-derivatives","BTCF0:USTF0",1734527075930,0.001,104750.0,104740.0,2.64935251]
["bitfinex-derivatives","BTCF0:USTF0",1734527076439,0.048744,104750.0,104740.0,2.59191658]
["bitfinex-derivatives","BTCF0:USTF0",1734527076624,0.10617993,104750.0,104740.0,0.73111658]
["bitfinex-derivatives","BTCF0:USTF0",1734527077540,0.048744,104750.0,104740.0,0.73111658]
["bitfinex-derivatives","BTCF0:USTF0",1734527077838,0.16176747,104750.0,104740.0,0.96034951]
["bitfinex-derivatives","BTCF0:USTF0",1734527078035,0.16176747,104750.0,104740.0,0.90291358]
["bitfinex-derivatives","BTCF0:USTF0",1734527078227,0.16176747,104750.0,104740.0,1.26371358]
["bitfinex-derivatives","BTCF0:USTF0",1734527079250,0.11402347,104750.0,104740.0,1.35123906]
["bitfinex-derivatives","BTCF0:USTF0",1734527079732,0.001,104750.0,104740.0,1.03487069]
["bitfinex-derivatives","BTCF0:USTF0",1734527079930,0.001,104750.0,104740.0,1.12239617]
["bitfinex-derivatives","BTCF0:USTF0",1734527080730,0.001,104750.0,104740.0,1.46549568]
["bitfinex-derivatives","BTCF0:USTF0",1734527081839,0.001,104750.0,104740.0,1.3779702]
["bitfinex-derivatives","BTCF0:USTF0",1734527082040,0.048744,104750.0,104740.0,1.3779702]
["bitfinex-derivatives","BTCF0:USTF0",1734527082541,0.048744,104750.0,104740.0,2.8779702]
["bitfinex-derivatives","BTCF0:USTF0",1734527084734,0.048744,104750.0,104740.0,1.0171702]
["bitfinex-derivatives","BTCF0:USTF0",1734527085136,0.048744,104750.0,104740.0,2.17407069]
["bitfinex-derivatives","BTCF0:USTF0",1734527086247,0.16176747,104750.0,104740.0,2.40292972]
["bitfinex-derivatives","BTCF0:USTF0",1734527087144,0.16176747,104750.0,104740.0,2.22373543]
["bitfinex-derivatives","BTCF0:USTF0",1734527088037,0.16176747,104750.0,104740.0,2.67206091]
["bitfinex-derivatives","BTCF0:USTF0",1734527088542,0.11402347,104750.0,104740.0,2.67206091]
["bitfinex-derivatives","BTCF0:USTF0",1734527089345,0.06031666,104750.0,104740.0,2.67206091]
["bitfinex-derivatives","BTCF0:USTF0",1734527089739,0.40052745,104760.0,104740.0,2.67940682]
["bitfinex-derivatives","BTCF0:USTF0",1734527090043,0.40052745,104760.0,104750.0,0.49606948]
["bitfinex-derivatives","BTCF0:USTF0",1734527090246,0.40052745,104760.0,104750.0,0.53784726]
["bitfinex-derivatives","BTCF0:USTF0",1734527090944,0.40152745,104760.0,104750.0,1.2318001]
["bitfinex-derivatives","BTCF0:USTF0",1734527091147,0.40152745,104760.0,104750.0,1.14427462]
["bitfinex-derivatives","BTCF0:USTF0",1734527091335,0.35378745,104760.0,104750.0,1.14427462]
["bitfinex-derivatives","BTCF0:USTF0",1734527091644,0.35278745,104760.0,104750.0,1.2318001]
["bitfinex-derivatives","BTCF0:USTF0",1734527092238,0.35378745,104760.0,104750.0,1.2318001]
["bitfinex-derivatives","BTCF0:USTF0",1734527092544,0.35378745,104760.0,104750.0,2.7318001]
["bitfinex-derivatives","BTCF0:USTF0",1734527092749,6.745e-05,104760.0,104750.0,2.7318001]
["bitfinex-derivatives","BTCF0:USTF0",1734527092952,6.745e-05,104760.0,104750.0,2.7338001]
["bitfinex-derivatives","BTCF0:USTF0",1734527093136,6.745e-05,104760.0,104750.0,2.84810237]
["bitfinex-derivatives","BTCF0:USTF0",1734527095346,6.745e-05,104760.0,104750.0,2.50500286]
["bitfinex-derivatives","BTCF0:USTF0",1734527097248,6.745e-05,104760.0,104750.0,2.46322508]
["bitfinex-derivatives","BTCF0:USTF0",1734527098345,6.745e-05,104760.0,104750.0,2.50339592]
["bitfinex-derivatives","BTCF0:USTF0",1734527099053,6.745e-05,104760.0,104750.0,2.51293833]
["bitfinex-derivatives","BTCF0:USTF0",1734527102055,6.745e-05,104760.0,104750.0,2.74166104]
["bitfinex-derivatives","BTCF0:USTF0",1734527103642,0.04780745,104760.0,104750.0,2.42541285]
["bitfinex-derivatives","BTCF0:USTF0",1734527106154,0.04780745,104760.0,104750.0,2.65415222]
["bitfinex-derivatives","BTCF0:USTF0",1734527109755,0.04780745,104760.0,104750.0,2.42541285]
["bitfinex-derivatives","BTCF0:USTF0",1734527110666,6.745e-05,104760.0,104750.0,2.51293833]
["bitfinex-derivatives","BTCF0:USTF0",1734527110959,0.2016608,104770.0,104750.0,1.44820781]
["bitfinex-derivatives","BTCF0:USTF0",1734527111153,0.2016608,104770.0,104760.0,0.58359096]
["bitfinex-derivatives","BTCF0:USTF0",1734527111353,0.2016608,104770.0,104760.0,0.60706548]
["bitfinex-derivatives","BTCF0:USTF0",1734527111663,0.2016608,104770.0,104760.0,2.10706548]
["bitfinex-derivatives","BTCF0:USTF0",1734527112064,1.0722287,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734527112263,1.0722287,104790.0,104780.0,0.10511886]
["bitfinex-derivatives","BTCF0:USTF0",1734527112654,1.0722287,104790.0,104780.0,0.14476615]
["bitfinex-derivatives","BTCF0:USTF0",1734527113149,1.07634217,104790.0,104780.0,0.10511886]
["bitfinex-derivatives","BTCF0:USTF0",1734527113353,0.90666661,104790.0,104780.0,0.10511886]
["bitfinex-derivatives","BTCF0:USTF0",1734527113969,0.90666661,104790.0,104780.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734527114372,0.90666661,104790.0,104780.0,0.13517981]
["bitfinex-derivatives","BTCF0:USTF0",1734527114572,0.15245761,104790.0,104780.0,0.70699196]
["bitfinex-derivatives","BTCF0:USTF0",1734527114771,0.15245761,104790.0,104780.0,0.78308878]
["bitfinex-derivatives","BTCF0:USTF0",1734527115574,1e-08,104790.0,104780.0,0.87053859]
["bitfinex-derivatives","BTCF0:USTF0",1734527115767,1e-08,104790.0,104780.0,1.80174789]
["bitfinex-derivatives","BTCF0:USTF0",1734527116279,1e-08,104790.0,104780.0,1.71429808]
["bitfinex-derivatives","BTCF0:USTF0",1734527116664,0.00012005,104790.0,104780.0,1.71429808]
["bitfinex-derivatives","BTCF0:USTF0",1734527116874,0.00112005,104790.0,104780.0,1.71429808]
["bitfinex-derivatives","BTCF0:USTF0",1734527117069,0.00112005,104790.0,104780.0,3.21429808]
["bitfinex-derivatives","BTCF0:USTF0",1734527117276,0.00112005,104790.0,104780.0,2.58520202]
["bitfinex-derivatives","BTCF0:USTF0",1734527117469,0.00112004,104790.0,104780.0,2.58520202]
["bitfinex-derivatives","BTCF0:USTF0",1734527117769,0.00212004,104790.0,104780.0,2.58520202]
["bitfinex-derivatives","BTCF0:USTF0",1734527117974,0.400355,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734527118169,0.400355,104820.0,104810.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734527119075,0.40344549,104820.0,104810.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734527119278,0.41044549,104820.0,104810.0,0.409517]
["bitfinex-derivatives","BTCF0:USTF0",1734527122474,0.41044549,104820.0,104810.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734527122677,0.8586953,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734527123381,0.4978953,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734527123580,0.8586953,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734527126982,1.1586953,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734527127173,0.047721,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527127478,0.41592976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527127683,0.45482976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527128383,0.45882976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527128769,0.46082976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527129180,0.47514977,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527129376,0.46082976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527129577,0.47514977,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527130176,0.46082976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527130577,0.46082976,104800.0,104790.0,1.547726]
["bitfinex-derivatives","BTCF0:USTF0",1734527130777,0.46082976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527131082,0.47514977,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527131285,0.46082976,104800.0,104790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527131683,0.047726,104790.0,104780.0,0.00143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527131891,0.53257581,104790.0,104780.0,0.00143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527132080,0.57888528,104790.0,104780.0,1.50143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527132286,0.21808528,104790.0,104780.0,1.50143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527132787,0.13063547,104790.0,104780.0,1.50143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527132982,0.49143547,104790.0,104780.0,1.50143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527134192,0.49243547,104790.0,104780.0,1.50143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527134580,0.49143547,104790.0,104780.0,1.50143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527134789,0.49843547,104790.0,104780.0,1.50143142]
["bitfinex-derivatives","BTCF0:USTF0",1734527135579,0.49843547,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527138889,0.58588528,104790.0,104780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527139189,0.58588528,104790.0,104760.0,0.69962526]
["bitfinex-derivatives","BTCF0:USTF0",1734527139190,0.047735,104770.0,104760.0,0.69962526]
["bitfinex-derivatives","BTCF0:USTF0",1734527139389,0.047735,104770.0,104760.0,0.66047408]
["bitfinex-derivatives","BTCF0:USTF0",1734527139691,0.047775,104770.0,104760.0,2.16047408]
["bitfinex-derivatives","BTCF0:USTF0",1734527139875,0.047775,104770.0,104760.0,2.07302427]
["bitfinex-derivatives","BTCF0:USTF0",1734527140083,0.047775,104770.0,104760.0,2.19962526]
["bitfinex-derivatives","BTCF0:USTF0",1734527140284,0.047775,104770.0,104760.0,2.20262526]
["bitfinex-derivatives","BTCF0:USTF0",1734527141787,0.047775,104770.0,104760.0,2.11717545]
["bitfinex-derivatives","BTCF0:USTF0",1734527141992,0.047775,104770.0,104760.0,1.88927472]
["bitfinex-derivatives","BTCF0:USTF0",1734527142579,0.047775,104770.0,104760.0,1.88727472]
["bitfinex-derivatives","BTCF0:USTF0",1734527142987,0.047775,104770.0,104760.0,1.97472453]
["bitfinex-derivatives","BTCF0:USTF0",1734527143187,4e-05,104770.0,104760.0,2.33252453]
["bitfinex-derivatives","BTCF0:USTF0",1734527143488,0.00104,104770.0,104760.0,2.33252453]
["bitfinex-derivatives","BTCF0:USTF0",1734527143692,0.048775,104770.0,104760.0,2.33252453]
["bitfinex-derivatives","BTCF0:USTF0",1734527144496,0.048775,104770.0,104760.0,1.06042526]
["bitfinex-derivatives","BTCF0:USTF0",1734527145086,0.048775,104770.0,104760.0,2.56042526]
["bitfinex-derivatives","BTCF0:USTF0",1734527145791,0.00104,104770.0,104760.0,2.56042526]
["bitfinex-derivatives","BTCF0:USTF0",1734527145991,0.00104,104770.0,104760.0,2.86042526]
["bitfinex-derivatives","BTCF0:USTF0",1734527146397,0.00104,104770.0,104760.0,2.56042526]
["bitfinex-derivatives","BTCF0:USTF0",1734527146996,0.00104,104770.0,104760.0,2.38949971]
["bitfinex-derivatives","BTCF0:USTF0",1734527147592,0.00104,104770.0,104760.0,2.68949971]
["bitfinex-derivatives","BTCF0:USTF0",1734527148586,0.3526,104790.0,104760.0,2.77694952]
["bitfinex-derivatives","BTCF0:USTF0",1734527148788,0.400326,104790.0,104780.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734527149188,0.400326,104790.0,104780.0,0.48273]
["bitfinex-derivatives","BTCF0:USTF0",1734527149687,0.400326,104790.0,104780.0,0.65383339]
["bitfinex-derivatives","BTCF0:USTF0",1734527150100,0.4085961,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734527150288,0.4085961,104800.0,104790.0,0.13517581]
["bitfinex-derivatives","BTCF0:USTF0",1734527150688,0.4085961,104800.0,104790.0,1.63517581]
["bitfinex-derivatives","BTCF0:USTF0",1734527151198,0.4085961,104800.0,104790.0,1.547726]
["bitfinex-derivatives","BTCF0:USTF0",1734527151386,0.0477961,104800.0,104790.0,1.547726]
["bitfinex-derivatives","BTCF0:USTF0",1734527151589,0.0477961,104800.0,104790.0,1.71882939]
["bitfinex-derivatives","BTCF0:USTF0",1734527151793,0.0497961,104800.0,104790.0,1.75692939]
["bitfinex-derivatives","BTCF0:USTF0",1734527152400,0.0537961,104800.0,104790.0,1.75692939]
["bitfinex-derivatives","BTCF0:USTF0",1734527155000,0.0537961,104800.0,104790.0,2.2051792]
["bitfinex-derivatives","BTCF0:USTF0",1734527155883,0.0537961,104800.0,104790.0,2.21484197]
["bitfinex-derivatives","BTCF0:USTF0",1734527156397,0.0537961,104800.0,104790.0,2.04373858]
["bitfinex-derivatives","BTCF0:USTF0",1734527156594,0.0537961,104800.0,104790.0,2.55651523]
["bitfinex-derivatives","BTCF0:USTF0",1734527158200,0.0537961,104800.0,104790.0,2.46906542]
["bitfinex-derivatives","BTCF0:USTF0",1734527158393,0.0537961,104800.0,104790.0,2.10826542]
["bitfinex-derivatives","BTCF0:USTF0",1734527159099,0.0537961,104800.0,104790.0,1.99467028]
["bitfinex-derivatives","BTCF0:USTF0",1734527160195,0.0537961,104800.0,104790.0,1.76676955]
["bitfinex-derivatives","BTCF0:USTF0",1734527160703,0.50204591,104800.0,104790.0,0.17128078]
["bitfinex-derivatives","BTCF0:USTF0",1734527160999,0.60974591,104800.0,104790.0,0.17128078]
["bitfinex-derivatives","BTCF0:USTF0",1734527161702,0.5222961,104800.0,104790.0,0.17128078]
["bitfinex-derivatives","BTCF0:USTF0",1734527161999,0.5222961,104800.0,104790.0,0.21900678]
["bitfinex-derivatives","BTCF0:USTF0",1734527162901,0.63552453,104800.0,104790.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734527164694,0.11930153,104800.0,104790.0,0.49597581]
["bitfinex-derivatives","BTCF0:USTF0",1734527164896,0.11930153,104800.0,104790.0,0.58342562]
["bitfinex-derivatives","BTCF0:USTF0",1734527165211,0.11930153,104800.0,104790.0,0.88342562]
["bitfinex-derivatives","BTCF0:USTF0",1734527166094,0.11930153,104800.0,104790.0,0.79597581]
["bitfinex-derivatives","BTCF0:USTF0",1734527166294,0.11930153,104800.0,104790.0,0.88342562]
["bitfinex-derivatives","BTCF0:USTF0",1734527166495,0.0060731,104800.0,104790.0,1.25594655]
["bitfinex-derivatives","BTCF0:USTF0",1734527166696,0.0060731,104800.0,104790.0,2.75594655]
["bitfinex-derivatives","BTCF0:USTF0",1734527167099,0.0060731,104800.0,104790.0,2.84339636]
["bitfinex-derivatives","BTCF0:USTF0",1734527167296,0.0060731,104800.0,104790.0,2.85291932]
["bitfinex-derivatives","BTCF0:USTF0",1734527167601,0.11322843,104820.0,104810.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734527167807,0.11322843,104820.0,104810.0,0.49596681]
["bitfinex-derivatives","BTCF0:USTF0",1734527168001,0.11322843,104820.0,104810.0,0.57016681]
["bitfinex-derivatives","BTCF0:USTF0",1734527168502,0.11332635,104820.0,104810.0,1.31841662]
["bitfinex-derivatives","BTCF0:USTF0",1734527168807,0.00143159,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734527169007,0.00143159,104830.0,104820.0,0.61891162]
["bitfinex-derivatives","BTCF0:USTF0",1734527169690,9.023e-05,104830.0,104820.0,0.53146181]
["bitfinex-derivatives","BTCF0:USTF0",1734527170218,0.00309023,104830.0,104820.0,0.9307252]
["bitfinex-derivatives","BTCF0:USTF0",1734527170701,0.00309023,104830.0,104820.0,1.01817501]
["bitfinex-derivatives","BTCF0:USTF0",1734527171203,0.00977928,104840.0,104830.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734527171398,0.047696,104860.0,104830.0,0.49595781]
["bitfinex-derivatives","BTCF0:USTF0",1734527171593,0.74590419,104870.0,104850.0,0.49594881]
["bitfinex-derivatives","BTCF0:USTF0",1734527171594,0.3948102,104870.0,104850.0,0.49594881]
["bitfinex-derivatives","BTCF0:USTF0",1734527171798,0.4425012,104870.0,104860.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734527172191,0.44261296,104870.0,104860.0,1.908494]
["bitfinex-derivatives","BTCF0:USTF0",1734527172505,0.09490877,104870.0,104860.0,1.99594381]
["bitfinex-derivatives","BTCF0:USTF0",1734527173108,0.10090877,104870.0,104860.0,1.99694381]
["bitfinex-derivatives","BTCF0:USTF0",1734527173308,0.06650877,104870.0,104860.0,1.99694381]
["bitfinex-derivatives","BTCF0:USTF0",1734527173503,0.05680276,104870.0,104860.0,1.99694381]
["bitfinex-derivatives","BTCF0:USTF0",1734527173911,0.00911176,104870.0,104860.0,1.99694381]
["bitfinex-derivatives","BTCF0:USTF0",1734527174594,0.67180419,104900.0,104860.0,2.38439362]
["bitfinex-derivatives","BTCF0:USTF0",1734527174795,0.39528319,104900.0,104890.0,0.13512981]
["bitfinex-derivatives","BTCF0:USTF0",1734527174995,0.31100419,104900.0,104890.0,0.49592981]
["bitfinex-derivatives","BTCF0:USTF0",1734527175408,0.14132863,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527175708,0.14141823,104910.0,104900.0,0.49592581]
["bitfinex-derivatives","BTCF0:USTF0",1734527176098,0.14141823,104910.0,104900.0,1.99592581]
["bitfinex-derivatives","BTCF0:USTF0",1734527176713,0.14341823,104910.0,104900.0,1.99592581]
["bitfinex-derivatives","BTCF0:USTF0",1734527177004,0.0497606,104910.0,104900.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734527177206,0.0497606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527177207,0.4105606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527178109,0.4155606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527178411,0.0070896,104910.0,104900.0,0.49592581]
["bitfinex-derivatives","BTCF0:USTF0",1734527178711,0.0070896,104910.0,104900.0,0.50563279]
["bitfinex-derivatives","BTCF0:USTF0",1734527178916,0.0070896,104910.0,104900.0,0.41818298]
["bitfinex-derivatives","BTCF0:USTF0",1734527179206,0.0547606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527181510,0.4155606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527182010,0.0547606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527182714,0.4155606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527183416,0.4155606,104910.0,104900.0,1.547676]
["bitfinex-derivatives","BTCF0:USTF0",1734527184311,0.4155606,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527184513,0.50301041,104910.0,104880.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1734527184712,0.04768,104890.0,104880.0,1.547682]
["bitfinex-derivatives","BTCF0:USTF0",1734527185011,0.480277,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734527185204,0.3608,104900.0,104890.0,0.13512981]
["bitfinex-derivatives","BTCF0:USTF0",1734527185404,0.4155626,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527185614,0.0527626,104910.0,104900.0,0.13512581]
["bitfinex-derivatives","BTCF0:USTF0",1734527185815,0.0547626,104910.0,104900.0,0.13512581]
["bitfinex-derivatives","BTCF0:USTF0",1734527186209,0.0497626,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527186411,0.4085626,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527186610,0.4105626,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527187010,0.04768,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734527187210,0.40848,104900.0,104890.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734527187714,0.04768,104890.0,104880.0,1.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734527187909,0.04768,104890.0,104880.0,1.63513381]
["bitfinex-derivatives","BTCF0:USTF0",1734527188117,0.05504645,104890.0,104880.0,1.63513381]
["bitfinex-derivatives","BTCF0:USTF0",1734527188702,0.05504645,104890.0,104880.0,1.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734527188907,0.41584645,104890.0,104880.0,1.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734527189304,0.41584645,104890.0,104880.0,1.548684]
["bitfinex-derivatives","BTCF0:USTF0",1734527190811,0.41884645,104890.0,104880.0,1.548684]
["bitfinex-derivatives","BTCF0:USTF0",1734527191016,0.45424645,104890.0,104880.0,1.548684]
["bitfinex-derivatives","BTCF0:USTF0",1734527191411,0.45124645,104890.0,104880.0,1.548684]
["bitfinex-derivatives","BTCF0:USTF0",1734527191612,0.45224645,104890.0,104880.0,1.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734527191915,0.09144645,104890.0,104880.0,1.547684]
["bitfinex-derivatives","BTCF0:USTF0",1734527192111,0.00836645,104890.0,104880.0,0.58338362]
["bitfinex-derivatives","BTCF0:USTF0",1734527192314,0.4185616,104910.0,104900.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734527192611,0.3708896,104910.0,104900.0,1.63516581]
["bitfinex-derivatives","BTCF0:USTF0",1734527192915,0.0100896,104910.0,104900.0,1.99596581]
["bitfinex-derivatives","BTCF0:USTF0",1734527193106,0.0100896,104910.0,104900.0,2.06726581]
["bitfinex-derivatives","BTCF0:USTF0",1734527193807,8.96e-05,104910.0,104900.0,1.979816]
["bitfinex-derivatives","BTCF0:USTF0",1734527194418,0.0050896,104910.0,104900.0,1.979816]
["bitfinex-derivatives","BTCF0:USTF0",1734527194713,0.0070896,104910.0,104900.0,1.979816]
["bitfinex-derivatives","BTCF0:USTF0",1734527194914,0.0070896,104910.0,104900.0,2.06726581]
["bitfinex-derivatives","BTCF0:USTF0",1734527195307,0.0547606,104910.0,104900.0,2.06726581]
["bitfinex-derivatives","BTCF0:USTF0",1734527196318,0.0547606,104910.0,104900.0,2.07689969]
["bitfinex-derivatives","BTCF0:USTF0",1734527196803,0.0547606,104910.0,104900.0,1.98944988]
["bitfinex-derivatives","BTCF0:USTF0",1734527197005,0.0547606,104910.0,104900.0,1.59274988]
["bitfinex-derivatives","BTCF0:USTF0",1734527197206,0.0547606,104910.0,104900.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734527198610,0.13929971,104910.0,104900.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734527201519,0.0547606,104910.0,104900.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734527201819,0.0070896,104910.0,104900.0,0.13516581]
["bitfinex-derivatives","BTCF0:USTF0",1734527202021,0.0070896,104910.0,104900.0,0.49596581]
["bitfinex-derivatives","BTCF0:USTF0",1734527203216,0.0070896,104910.0,104900.0,1.99596581]
["bitfinex-derivatives","BTCF0:USTF0",1734527203416,0.0020896,104910.0,104900.0,2.00568886]
["bitfinex-derivatives","BTCF0:USTF0",1734527203616,0.0050896,104910.0,104900.0,2.00568886]
["bitfinex-derivatives","BTCF0:USTF0",1734527203917,0.09019342,104910.0,104900.0,2.00568886]
["bitfinex-derivatives","BTCF0:USTF0",1734527204321,0.08919342,104910.0,104900.0,2.00568886]
["bitfinex-derivatives","BTCF0:USTF0",1734527205318,0.0040896,104910.0,104900.0,2.00568886]
["bitfinex-derivatives","BTCF0:USTF0",1734527205527,0.0040896,104910.0,104900.0,2.17680174]
["bitfinex-derivatives","BTCF0:USTF0",1734527207737,0.08926567,104910.0,104900.0,2.17680174]
["bitfinex-derivatives","BTCF0:USTF0",1734527209420,0.08926567,104910.0,104900.0,1.81600174]
["bitfinex-derivatives","BTCF0:USTF0",1734527209820,0.08926567,104910.0,104900.0,2.17680174]
["bitfinex-derivatives","BTCF0:USTF0",1734527214016,0.08926567,104910.0,104900.0,1.72855193]
["bitfinex-derivatives","BTCF0:USTF0",1734527214221,0.13693667,104910.0,104900.0,1.72855193]
["bitfinex-derivatives","BTCF0:USTF0",1734527214425,0.69088648,104910.0,104900.0,1.68087593]
["bitfinex-derivatives","BTCF0:USTF0",1734527214630,0.69088648,104910.0,104900.0,0.17115288]
["bitfinex-derivatives","BTCF0:USTF0",1734527214930,0.69088648,104910.0,104900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527214931,1.04703904,104910.0,104900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527216131,1.13448885,104910.0,104900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527216432,0.047685,104880.0,104870.0,0.44845968]
["bitfinex-derivatives","BTCF0:USTF0",1734527216630,0.408485,104880.0,104870.0,0.44845968]
["bitfinex-derivatives","BTCF0:USTF0",1734527216823,0.408485,104880.0,104870.0,1.94845968]
["bitfinex-derivatives","BTCF0:USTF0",1734527217337,0.047685,104880.0,104870.0,1.94845968]
["bitfinex-derivatives","BTCF0:USTF0",1734527217521,0.443385,104880.0,104870.0,1.94845968]
["bitfinex-derivatives","BTCF0:USTF0",1734527217835,0.16963042,104880.0,104870.0,1.56719629]
["bitfinex-derivatives","BTCF0:USTF0",1734527218130,0.16963042,104880.0,104870.0,1.57697668]
["bitfinex-derivatives","BTCF0:USTF0",1734527220232,0.16963042,104880.0,104870.0,1.74808956]
["bitfinex-derivatives","BTCF0:USTF0",1734527220932,0.53055168,104880.0,104870.0,1.69062217]
["bitfinex-derivatives","BTCF0:USTF0",1734527221226,0.61800149,104880.0,104870.0,1.69062217]
["bitfinex-derivatives","BTCF0:USTF0",1734527221434,0.68950149,104880.0,104870.0,1.51950929]
["bitfinex-derivatives","BTCF0:USTF0",1734527221622,1.04170149,104880.0,104870.0,1.51950929]
["bitfinex-derivatives","BTCF0:USTF0",1734527222227,1.04170149,104880.0,104870.0,0.01807949]
["bitfinex-derivatives","BTCF0:USTF0",1734527222429,0.047689,104870.0,104860.0,0.40926339]
["bitfinex-derivatives","BTCF0:USTF0",1734527222627,0.49593881,104870.0,104860.0,0.40926339]
["bitfinex-derivatives","BTCF0:USTF0",1734527222829,0.49593881,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734527223029,0.408489,104870.0,104860.0,0.057694]
["bitfinex-derivatives","BTCF0:USTF0",1734527223831,0.49334702,104870.0,104860.0,0.14514381]
["bitfinex-derivatives","BTCF0:USTF0",1734527224035,0.49334702,104870.0,104860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734527224234,0.58079683,104870.0,104860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734527225635,0.49334702,104870.0,104860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734527226138,0.49734702,104870.0,104860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734527226436,0.49734702,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734527226729,0.58679683,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734527226934,0.88689326,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734527228136,0.60121327,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734527228334,0.90121327,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734527229232,0.047703,104840.0,104830.0,0.25101988]
["bitfinex-derivatives","BTCF0:USTF0",1734527229437,0.04778029,104840.0,104830.0,0.21881988]
["bitfinex-derivatives","BTCF0:USTF0",1734527229643,0.07878029,104840.0,104830.0,0.21881988]
["bitfinex-derivatives","BTCF0:USTF0",1734527229827,0.07878029,104840.0,104830.0,1.71881988]
["bitfinex-derivatives","BTCF0:USTF0",1734527230136,0.07878029,104840.0,104830.0,1.547707]
["bitfinex-derivatives","BTCF0:USTF0",1734527230522,0.08078029,104840.0,104830.0,1.558707]
["bitfinex-derivatives","BTCF0:USTF0",1734527230727,0.5290301,104840.0,104830.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734527231336,0.8813501,104840.0,104830.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734527234136,1.1813501,104840.0,104820.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527234433,0.49595781,104830.0,104820.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527234736,0.49595781,104830.0,104820.0,1.50009393]
["bitfinex-derivatives","BTCF0:USTF0",1734527234931,0.49595781,104830.0,104820.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527236237,0.49595781,104830.0,104820.0,0.00109393]
["bitfinex-derivatives","BTCF0:USTF0",1734527236624,0.408508,104830.0,104820.0,0.04780593]
["bitfinex-derivatives","BTCF0:USTF0",1734527236829,0.50295781,104830.0,104820.0,0.04780593]
["bitfinex-derivatives","BTCF0:USTF0",1734527237031,0.50295781,104830.0,104820.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527237426,0.50295781,104830.0,104820.0,0.04780593]
["bitfinex-derivatives","BTCF0:USTF0",1734527237632,0.054708,104830.0,104820.0,0.04780593]
["bitfinex-derivatives","BTCF0:USTF0",1734527238242,0.054708,104830.0,104820.0,0.07820593]
["bitfinex-derivatives","BTCF0:USTF0",1734527238541,0.415508,104830.0,104820.0,0.07820593]
["bitfinex-derivatives","BTCF0:USTF0",1734527238742,0.50295781,104830.0,104820.0,0.03049393]
["bitfinex-derivatives","BTCF0:USTF0",1734527238945,0.50295781,104830.0,104820.0,9.393e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527241833,0.047717,104810.0,104800.0,0.113619]
["bitfinex-derivatives","BTCF0:USTF0",1734527242234,0.047717,104810.0,104800.0,1.613619]
["bitfinex-derivatives","BTCF0:USTF0",1734527242832,0.047717,104810.0,104800.0,1.65449458]
["bitfinex-derivatives","BTCF0:USTF0",1734527243032,0.047717,104810.0,104800.0,2.01629458]
["bitfinex-derivatives","BTCF0:USTF0",1734527243237,0.047714,104820.0,104810.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734527243646,0.047714,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527245347,0.048714,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527245551,0.050714,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527248854,0.13816381,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527249046,0.49896381,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527249853,0.411514,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527250156,0.06041248,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527250545,0.06041248,104820.0,104810.0,0.09051935]
["bitfinex-derivatives","BTCF0:USTF0",1734527250746,0.06041248,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527253077,0.1452705,104820.0,104810.0,0.04929739]
["bitfinex-derivatives","BTCF0:USTF0",1734527254369,0.1452705,104820.0,104810.0,0.09051935]
["bitfinex-derivatives","BTCF0:USTF0",1734527254772,0.0975565,104820.0,104810.0,0.53876916]
["bitfinex-derivatives","BTCF0:USTF0",1734527254968,0.08785802,104820.0,104810.0,0.4975472]
["bitfinex-derivatives","BTCF0:USTF0",1734527255162,0.08785802,104820.0,104810.0,0.41009739]
["bitfinex-derivatives","BTCF0:USTF0",1734527255364,0.08785802,104820.0,104810.0,1.95131935]
["bitfinex-derivatives","BTCF0:USTF0",1734527256063,0.08585802,104820.0,104810.0,1.95131935]
["bitfinex-derivatives","BTCF0:USTF0",1734527256257,0.08585802,104820.0,104810.0,1.95231935]
["bitfinex-derivatives","BTCF0:USTF0",1734527256662,0.001,104820.0,104810.0,2.35158274]
["bitfinex-derivatives","BTCF0:USTF0",1734527256961,0.001,104820.0,104810.0,2.36102168]
["bitfinex-derivatives","BTCF0:USTF0",1734527257671,0.60615619,104830.0,104810.0,2.36102168]
["bitfinex-derivatives","BTCF0:USTF0",1734527257869,0.52129817,104830.0,104820.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734527258172,0.52129817,104830.0,104820.0,0.12331835]
["bitfinex-derivatives","BTCF0:USTF0",1734527258872,0.52429817,104830.0,104820.0,0.12331835]
["bitfinex-derivatives","BTCF0:USTF0",1734527259066,0.66604054,104830.0,104820.0,0.29443123]
["bitfinex-derivatives","BTCF0:USTF0",1734527259262,0.25553154,104830.0,104820.0,0.38188104]
["bitfinex-derivatives","BTCF0:USTF0",1734527259472,0.25753154,104830.0,104820.0,0.68723123]
["bitfinex-derivatives","BTCF0:USTF0",1734527259670,0.25753154,104830.0,104820.0,0.77468104]
["bitfinex-derivatives","BTCF0:USTF0",1734527259875,0.17016814,104840.0,104820.0,1.16213085]
["bitfinex-derivatives","BTCF0:USTF0",1734527260070,0.43139091,104870.0,104840.0,0.047702]
["bitfinex-derivatives","BTCF0:USTF0",1734527260263,0.71418352,104870.0,104860.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734527260464,0.71418352,104870.0,104860.0,0.41007793]
["bitfinex-derivatives","BTCF0:USTF0",1734527260665,0.71418352,104870.0,104860.0,2.0387497]
["bitfinex-derivatives","BTCF0:USTF0",1734527260875,0.71418352,104870.0,104860.0,1.98209989]
["bitfinex-derivatives","BTCF0:USTF0",1734527261077,0.66657704,104870.0,104860.0,2.0695497]
["bitfinex-derivatives","BTCF0:USTF0",1734527261376,0.08519781,104870.0,104860.0,2.42759113]
["bitfinex-derivatives","BTCF0:USTF0",1734527261964,0.09219781,104870.0,104860.0,2.42759113]
["bitfinex-derivatives","BTCF0:USTF0",1734527262164,0.09519781,104870.0,104860.0,2.42759113]
["bitfinex-derivatives","BTCF0:USTF0",1734527262365,0.01008552,104870.0,104860.0,2.25647825]
["bitfinex-derivatives","BTCF0:USTF0",1734527263373,0.01008552,104870.0,104860.0,2.16902844]
["bitfinex-derivatives","BTCF0:USTF0",1734527264666,0.01008552,104870.0,104860.0,2.11157511]
["bitfinex-derivatives","BTCF0:USTF0",1734527264866,0.05777452,104870.0,104860.0,2.11157511]
["bitfinex-derivatives","BTCF0:USTF0",1734527265062,0.14522433,104870.0,104860.0,0.20308111]
["bitfinex-derivatives","BTCF0:USTF0",1734527265269,0.50602433,104870.0,104860.0,0.21997511]
["bitfinex-derivatives","BTCF0:USTF0",1734527265469,0.05777452,104870.0,104860.0,0.21997511]
["bitfinex-derivatives","BTCF0:USTF0",1734527265674,0.05777452,104870.0,104860.0,0.17228111]
["bitfinex-derivatives","BTCF0:USTF0",1734527265976,0.50602433,104870.0,104860.0,0.17228111]
["bitfinex-derivatives","BTCF0:USTF0",1734527266178,0.53782433,104870.0,104860.0,0.17228111]
["bitfinex-derivatives","BTCF0:USTF0",1734527267470,0.53782433,104870.0,104860.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1734527268173,0.55214434,104870.0,104860.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1734527268581,0.53782433,104870.0,104860.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1734527268769,0.55214434,104870.0,104860.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1734527270279,0.56166668,104870.0,104860.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1734527270777,0.64677897,104870.0,104860.0,0.00158393]
["bitfinex-derivatives","BTCF0:USTF0",1734527272083,0.047699,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527272271,0.49594881,104850.0,104840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527272474,0.047703,104840.0,104830.0,0.32615584]
["bitfinex-derivatives","BTCF0:USTF0",1734527272671,0.408503,104840.0,104830.0,0.32615584]
["bitfinex-derivatives","BTCF0:USTF0",1734527272980,0.40924049,104840.0,104830.0,1.82615584]
["bitfinex-derivatives","BTCF0:USTF0",1734527273377,0.40924049,104840.0,104830.0,1.65545866]
["bitfinex-derivatives","BTCF0:USTF0",1734527273683,0.49676382,104840.0,104830.0,1.54465266]
["bitfinex-derivatives","BTCF0:USTF0",1734527273873,0.52986382,104840.0,104830.0,1.5034307]
["bitfinex-derivatives","BTCF0:USTF0",1734527274180,0.08161401,104840.0,104830.0,1.5511387]
["bitfinex-derivatives","BTCF0:USTF0",1734527274981,0.08161401,104840.0,104830.0,1.5521387]
["bitfinex-derivatives","BTCF0:USTF0",1734527275172,0.08161401,104840.0,104830.0,1.59272297]
["bitfinex-derivatives","BTCF0:USTF0",1734527275774,0.08161401,104840.0,104830.0,1.5521387]
["bitfinex-derivatives","BTCF0:USTF0",1734527276484,0.44241401,104840.0,104830.0,1.5521387]
["bitfinex-derivatives","BTCF0:USTF0",1734527276686,0.44241401,104840.0,104830.0,1.550708]
["bitfinex-derivatives","BTCF0:USTF0",1734527278879,0.40931401,104840.0,104830.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1734527279186,0.04851401,104840.0,104830.0,0.09132634]
["bitfinex-derivatives","BTCF0:USTF0",1734527279376,0.04851401,104840.0,104830.0,1.550708]
["bitfinex-derivatives","BTCF0:USTF0",1734527279572,0.40931401,104840.0,104830.0,1.550708]
["bitfinex-derivatives","BTCF0:USTF0",1734527279987,0.40931401,104840.0,104830.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734527279988,0.49676382,104840.0,104830.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1734527280277,0.49676382,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734527280475,0.49676382,104840.0,104830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734527280673,0.49676382,104840.0,104830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734527281177,0.047708,104830.0,104820.0,0.22790485]
["bitfinex-derivatives","BTCF0:USTF0",1734527281581,0.04844557,104830.0,104820.0,1.71840718]
["bitfinex-derivatives","BTCF0:USTF0",1734527282482,0.00173757,104830.0,104820.0,2.16665699]
["bitfinex-derivatives","BTCF0:USTF0",1734527283386,0.00173757,104830.0,104820.0,2.20726254]
["bitfinex-derivatives","BTCF0:USTF0",1734527283677,0.00173757,104830.0,104820.0,2.26471587]
["bitfinex-derivatives","BTCF0:USTF0",1734527284490,0.00073757,104830.0,104820.0,2.26471587]
["bitfinex-derivatives","BTCF0:USTF0",1734527284682,0.00173757,104830.0,104820.0,2.26771587]
["bitfinex-derivatives","BTCF0:USTF0",1734527284990,0.00173757,104830.0,104820.0,2.74617752]
["bitfinex-derivatives","BTCF0:USTF0",1734527285195,0.00273757,104830.0,104820.0,2.74717752]
["bitfinex-derivatives","BTCF0:USTF0",1734527285792,0.00173757,104830.0,104820.0,2.74417752]
["bitfinex-derivatives","BTCF0:USTF0",1734527285988,0.00173757,104830.0,104820.0,2.74617752]
["bitfinex-derivatives","BTCF0:USTF0",1734527286501,0.00173757,104830.0,104820.0,1.24617752]
["bitfinex-derivatives","BTCF0:USTF0",1734527287087,0.00073757,104830.0,104820.0,2.74517752]
["bitfinex-derivatives","BTCF0:USTF0",1734527287287,0.00073757,104830.0,104820.0,2.74617752]
["bitfinex-derivatives","BTCF0:USTF0",1734527287586,0.00173757,104830.0,104820.0,2.74717752]
["bitfinex-derivatives","BTCF0:USTF0",1734527287986,0.00173757,104830.0,104820.0,2.74617752]
["bitfinex-derivatives","BTCF0:USTF0",1734527288183,0.00273757,104830.0,104820.0,2.74717752]
["bitfinex-derivatives","BTCF0:USTF0",1734527288784,0.00273757,104830.0,104820.0,2.51902701]
["bitfinex-derivatives","BTCF0:USTF0",1734527289789,0.00273757,104830.0,104820.0,2.86087811]
["bitfinex-derivatives","BTCF0:USTF0",1734527289979,0.19620729,104860.0,104850.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734527290184,0.08511229,104860.0,104850.0,0.49594881]
["bitfinex-derivatives","BTCF0:USTF0",1734527290399,0.08511229,104860.0,104850.0,0.56024881]
["bitfinex-derivatives","BTCF0:USTF0",1734527290587,0.08511229,104860.0,104850.0,0.60085436]
["bitfinex-derivatives","BTCF0:USTF0",1734527290784,0.08511229,104860.0,104850.0,0.60089436]
["bitfinex-derivatives","BTCF0:USTF0",1734527291094,0.0852221,104860.0,104850.0,0.60089436]
["bitfinex-derivatives","BTCF0:USTF0",1734527291294,0.00710981,104860.0,104850.0,1.07188917]
["bitfinex-derivatives","BTCF0:USTF0",1734527291988,0.08511229,104870.0,104860.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734527292194,0.08511229,104870.0,104860.0,0.49594381]
["bitfinex-derivatives","BTCF0:USTF0",1734527292385,0.08511229,104870.0,104860.0,0.79598381]
["bitfinex-derivatives","BTCF0:USTF0",1734527292587,0.01,104880.0,104860.0,2.29598381]
["bitfinex-derivatives","BTCF0:USTF0",1734527292783,0.01,104880.0,104870.0,0.44824981]
["bitfinex-derivatives","BTCF0:USTF0",1734527292985,0.01011971,104880.0,104870.0,0.49597881]
["bitfinex-derivatives","BTCF0:USTF0",1734527293185,0.01011971,104880.0,104870.0,0.52637881]
["bitfinex-derivatives","BTCF0:USTF0",1734527293381,0.01011971,104880.0,104870.0,0.438929]
["bitfinex-derivatives","BTCF0:USTF0",1734527293594,0.01011971,104880.0,104870.0,0.078129]
["bitfinex-derivatives","BTCF0:USTF0",1734527293790,0.14525452,104880.0,104870.0,0.51970956]
["bitfinex-derivatives","BTCF0:USTF0",1734527294006,0.53795452,104880.0,104870.0,0.51970956]
["bitfinex-derivatives","BTCF0:USTF0",1734527294190,0.53795452,104880.0,104870.0,0.47202056]
["bitfinex-derivatives","BTCF0:USTF0",1734527294501,0.56965452,104880.0,104870.0,0.47502056]
["bitfinex-derivatives","BTCF0:USTF0",1734527295000,0.56965452,104880.0,104870.0,0.48402056]
["bitfinex-derivatives","BTCF0:USTF0",1734527295001,0.57065452,104880.0,104870.0,0.48402056]
["bitfinex-derivatives","BTCF0:USTF0",1734527295299,0.57065452,104880.0,104870.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1734527295490,0.56965452,104880.0,104870.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734527295693,0.57065452,104880.0,104870.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1734527295995,0.56965452,104880.0,104870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527297399,0.65476681,104880.0,104870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527300303,1.00708681,104880.0,104870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527300490,1.09453662,104880.0,104870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527300695,1.00708681,104880.0,104870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527302000,1.01667687,104880.0,104870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734527303389,0.919637,104880.0,104870.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734527303599,0.143917,104880.0,104870.0,0.13517881]
["bitfinex-derivatives","BTCF0:USTF0",1734527303797,0.143917,104880.0,104870.0,0.49597881]
["bitfinex-derivatives","BTCF0:USTF0",1734527304496,0.143917,104880.0,104870.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1734527305003,0.05880471,104880.0,104870.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1734527305199,0.05880471,104880.0,104870.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734527305200,0.05780471,104880.0,104870.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734527305806,0.05780471,104880.0,104870.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1734527306109,0.05780471,104880.0,104870.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1734527306490,0.01011971,104880.0,104870.0,0.14017881]
["bitfinex-derivatives","BTCF0:USTF0",1734527307004,0.01011971,104880.0,104870.0,1.64017881]
["bitfinex-derivatives","BTCF0:USTF0",1734527307207,0.05780471,104880.0,104870.0,1.81105818]
["bitfinex-derivatives","BTCF0:USTF0",1734527308301,0.05780471,104880.0,104870.0,1.72360837]
["bitfinex-derivatives","BTCF0:USTF0",1734527308505,0.41860471,104880.0,104870.0,0.22360837]
["bitfinex-derivatives","BTCF0:USTF0",1734527309010,0.41860471,104880.0,104870.0,1.72360837]
["bitfinex-derivatives","BTCF0:USTF0",1734527309390,0.41860471,104880.0,104870.0,1.73295629]
["bitfinex-derivatives","BTCF0:USTF0",1734527309603,0.41860471,104880.0,104870.0,1.8204061]
["bitfinex-derivatives","BTCF0:USTF0",1734527309798,0.05780471,104880.0,104870.0,1.8184061]
["bitfinex-derivatives","BTCF0:USTF0",1734527310001,0.05780471,104880.0,104870.0,1.8154061]
["bitfinex-derivatives","BTCF0:USTF0",1734527310809,0.05780471,104880.0,104870.0,1.72795629]
["bitfinex-derivatives","BTCF0:USTF0",1734527311512,0.05780471,104880.0,104870.0,1.72995629]
["bitfinex-derivatives","BTCF0:USTF0",1734527311803,0.05780471,104880.0,104870.0,1.73295629]
["bitfinex-derivatives","BTCF0:USTF0",1734527312900,0.05780471,104880.0,104870.0,1.78991608]
["bitfinex-derivatives","BTCF0:USTF0",1734527313100,0.41860471,104880.0,104870.0,1.78991608]
["bitfinex-derivatives","BTCF0:USTF0",1734527313302,0.41860471,104880.0,104870.0,0.28991608]
["bitfinex-derivatives","BTCF0:USTF0",1734527313703,0.41860471,104880.0,104870.0,0.06207692]
["bitfinex-derivatives","BTCF0:USTF0",1734527313910,0.41860471,104880.0,104870.0,1.56207692]
["bitfinex-derivatives","BTCF0:USTF0",1734527314306,0.41860471,104880.0,104870.0,1.56007692]
["bitfinex-derivatives","BTCF0:USTF0",1734527314505,0.41860471,104880.0,104870.0,1.55707692]
["bitfinex-derivatives","BTCF0:USTF0",1734527314810,0.41860471,104880.0,104870.0,1.72800441]
["bitfinex-derivatives","BTCF0:USTF0",1734527316203,0.41860471,104880.0,104870.0,1.71865649]
["bitfinex-derivatives","BTCF0:USTF0",1734527316408,0.41860471,104880.0,104870.0,1.67096749]
["bitfinex-derivatives","BTCF0:USTF0",1734527316712,0.45180471,104880.0,104870.0,1.67096749]
["bitfinex-derivatives","BTCF0:USTF0",1734527317300,0.536917,104880.0,104870.0,1.67096749]
["bitfinex-derivatives","BTCF0:USTF0",1734527317614,0.536917,104880.0,104870.0,0.17096749]
["bitfinex-derivatives","BTCF0:USTF0",1734527318113,0.538917,104880.0,104870.0,1.67096749]
["bitfinex-derivatives","BTCF0:USTF0",1734527318708,0.542917,104880.0,104870.0,1.67096749]
["bitfinex-derivatives","BTCF0:USTF0",1734527321109,0.65639236,104880.0,104870.0,1.89880665]
["bitfinex-derivatives","BTCF0:USTF0",1734527321309,0.65639236,104880.0,104870.0,1.94649565]
["bitfinex-derivatives","BTCF0:USTF0",1734527321310,0.62319236,104880.0,104870.0,1.94649565]
["bitfinex-derivatives","BTCF0:USTF0",1734527322114,0.53808007,104880.0,104870.0,1.94649565]
["bitfinex-derivatives","BTCF0:USTF0",1734527323006,0.53808007,104880.0,104870.0,1.77556816]
["bitfinex-derivatives","BTCF0:USTF0",1734527323710,0.17728007,104880.0,104870.0,2.13636816]
["bitfinex-derivatives","BTCF0:USTF0",1734527323919,0.12559507,104880.0,104870.0,1.11126778]
["bitfinex-derivatives","BTCF0:USTF0",1734527324114,0.14301225,104890.0,104880.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734527324310,0.16975488,104900.0,104880.0,2.08338462]
["bitfinex-derivatives","BTCF0:USTF0",1734527324512,0.16975488,104900.0,104890.0,0.59012981]
["bitfinex-derivatives","BTCF0:USTF0",1734527324711,0.16975488,104900.0,104890.0,0.59016981]
["bitfinex-derivatives","BTCF0:USTF0",1734527325110,0.1698332,104900.0,104890.0,0.59016981]
["bitfinex-derivatives","BTCF0:USTF0",1734527325408,0.05175432,104900.0,104890.0,1.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1734527325714,0.00407832,104900.0,104890.0,0.7517942]
["bitfinex-derivatives","BTCF0:USTF0",1734527325914,0.00407832,104900.0,104890.0,1.1125942]
["bitfinex-derivatives","BTCF0:USTF0",1734527326517,0.00407832,104900.0,104890.0,1.0559328]
["bitfinex-derivatives","BTCF0:USTF0",1734527327116,0.14280904,104920.0,104910.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734527327318,0.14280904,104920.0,104910.0,0.49592081]
["bitfinex-derivatives","BTCF0:USTF0",1734527327513,0.14280904,104920.0,104910.0,0.49596081]
["bitfinex-derivatives","BTCF0:USTF0",1734527327708,0.057669,104920.0,104910.0,1.99596081]
["bitfinex-derivatives","BTCF0:USTF0",1734527327909,0.01,104920.0,104910.0,1.99596081]
["bitfinex-derivatives","BTCF0:USTF0",1734527328109,0.08657021,104930.0,104920.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734527328319,0.08657021,104930.0,104920.0,0.59131681]
["bitfinex-derivatives","BTCF0:USTF0",1734527328519,0.08514004,104930.0,104920.0,0.59135681]
["bitfinex-derivatives","BTCF0:USTF0",1734527328721,0.08514004,104930.0,104920.0,2.09135681]
["bitfinex-derivatives","BTCF0:USTF0",1734527329109,7.251e-05,104930.0,104920.0,2.48977575]
["bitfinex-derivatives","BTCF0:USTF0",1734527329418,0.00807251,104930.0,104920.0,2.49077575]
["bitfinex-derivatives","BTCF0:USTF0",1734527330317,0.00807251,104930.0,104920.0,2.32002478]
["bitfinex-derivatives","BTCF0:USTF0",1734527330615,0.05573451,104930.0,104920.0,2.23257497]
["bitfinex-derivatives","BTCF0:USTF0",1734527330921,0.05573451,104930.0,104920.0,0.37177497]
["bitfinex-derivatives","BTCF0:USTF0",1734527331521,0.05573451,104930.0,104920.0,0.144107]
["bitfinex-derivatives","BTCF0:USTF0",1734527331710,0.05573451,104930.0,104920.0,0.504907]
["bitfinex-derivatives","BTCF0:USTF0",1734527332116,0.05573451,104930.0,104920.0,0.59235681]
["bitfinex-derivatives","BTCF0:USTF0",1734527332718,0.05573451,104930.0,104920.0,0.76281756]
["bitfinex-derivatives","BTCF0:USTF0",1734527333616,0.05573451,104930.0,104920.0,0.59235681]
["bitfinex-derivatives","BTCF0:USTF0",1734527334621,0.05573451,104930.0,104920.0,0.76281756]
["bitfinex-derivatives","BTCF0:USTF0",1734527336925,0.05573451,104930.0,104920.0,0.59235681]
["bitfinex-derivatives","BTCF0:USTF0",1734527337114,0.00807251,104930.0,104920.0,0.59235681]
["bitfinex-derivatives","BTCF0:USTF0",1734527337617,0.00807251,104930.0,104920.0,2.09235681]
["bitfinex-derivatives","BTCF0:USTF0",1734527338416,7.251e-05,104930.0,104920.0,2.09135681]
["bitfinex-derivatives","BTCF0:USTF0",1734527338817,1e-08,104930.0,104920.0,2.09135681]
["bitfinex-derivatives","BTCF0:USTF0",1734527340733,1e-08,104930.0,104920.0,2.26181756]
["bitfinex-derivatives","BTCF0:USTF0",1734527341227,1e-08,104930.0,104920.0,2.62261756]
["bitfinex-derivatives","BTCF0:USTF0",1734527342424,1e-08,104930.0,104920.0,1.12261756]
["bitfinex-derivatives","BTCF0:USTF0",1734527343020,1e-08,104930.0,104920.0,2.45215681]
["bitfinex-derivatives","BTCF0:USTF0",1734527346832,0.14287981,104960.0,104920.0,2.83960662]
["bitfinex-derivatives","BTCF0:USTF0",1734527347133,0.08117981,104960.0,104950.0,0.13514281]
["bitfinex-derivatives","BTCF0:USTF0",1734527347331,0.03352981,104960.0,104950.0,0.49594281]
["bitfinex-derivatives","BTCF0:USTF0",1734527347523,0.00142981,104960.0,104950.0,0.49594281]
["bitfinex-derivatives","BTCF0:USTF0",1734527347831,0.00142981,104960.0,104950.0,0.56074281]
["bitfinex-derivatives","BTCF0:USTF0",1734527348037,0.01053913,104960.0,104950.0,0.59334281]
["bitfinex-derivatives","BTCF0:USTF0",1734527348223,0.01053913,104960.0,104950.0,0.23254281]
["bitfinex-derivatives","BTCF0:USTF0",1734527348531,0.05218813,104960.0,104950.0,1.974293]
["bitfinex-derivatives","BTCF0:USTF0",1734527348731,0.01053913,104960.0,104950.0,2.09434281]
["bitfinex-derivatives","BTCF0:USTF0",1734527349032,0.01053913,104960.0,104950.0,2.09334281]
["bitfinex-derivatives","BTCF0:USTF0",1734527349235,0.01053913,104960.0,104950.0,2.09434281]
["bitfinex-derivatives","BTCF0:USTF0",1734527349529,0.05818813,104960.0,104950.0,1.548693]
["bitfinex-derivatives","BTCF0:USTF0",1734527352335,0.05818813,104960.0,104950.0,1.55838318]
["bitfinex-derivatives","BTCF0:USTF0",1734527352630,0.41898813,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527353140,0.41898813,104960.0,104950.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1734527353731,0.50643794,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527353938,0.41898813,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527354935,0.50412817,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527356232,0.56074463,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527357940,0.94819444,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527358242,0.86074463,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527359436,0.56074463,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527359635,0.64819444,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527359936,0.65753882,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527361236,1.1577937,104960.0,104950.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734527361546,0.047653,104950.0,104940.0,1.67046075]
["bitfinex-derivatives","BTCF0:USTF0",1734527361746,0.52870281,104950.0,104940.0,0.17046075]
["bitfinex-derivatives","BTCF0:USTF0",1734527362043,0.82870281,104950.0,104940.0,0.17046075]
["bitfinex-derivatives","BTCF0:USTF0",1734527362434,0.82870281,104950.0,104930.0,1.89812872]
["bitfinex-derivatives","BTCF0:USTF0",1734527362435,0.047658,104940.0,104930.0,1.89812872]
["bitfinex-derivatives","BTCF0:USTF0",1734527362637,0.88036472,104940.0,104930.0,0.39812872]
["bitfinex-derivatives","BTCF0:USTF0",1734527363345,0.88036472,104940.0,104930.0,0.44579072]
["bitfinex-derivatives","BTCF0:USTF0",1734527363346,0.79291491,104940.0,104930.0,0.44579072]
["bitfinex-derivatives","BTCF0:USTF0",1734527363538,0.93467141,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734527364344,0.93467141,104940.0,104920.0,1.75944878]
["bitfinex-derivatives","BTCF0:USTF0",1734527364547,0.408462,104930.0,104920.0,1.71966297]
["bitfinex-derivatives","BTCF0:USTF0",1734527364749,0.408462,104930.0,104920.0,1.94733094]
["bitfinex-derivatives","BTCF0:USTF0",1734527365334,0.0853445,104940.0,104920.0,2.39558075]
["bitfinex-derivatives","BTCF0:USTF0",1734527365643,0.0853445,104940.0,104930.0,0.49591181]
["bitfinex-derivatives","BTCF0:USTF0",1734527365850,0.14187341,104940.0,104930.0,0.52811181]
["bitfinex-derivatives","BTCF0:USTF0",1734527367252,0.00011691,104940.0,104930.0,1.31399733]
["bitfinex-derivatives","BTCF0:USTF0",1734527367433,0.00011691,104940.0,104930.0,1.22654752]
["bitfinex-derivatives","BTCF0:USTF0",1734527368348,0.00011691,104940.0,104930.0,1.05614569]
["bitfinex-derivatives","BTCF0:USTF0",1734527368647,0.00011691,104940.0,104930.0,2.55614569]
["bitfinex-derivatives","BTCF0:USTF0",1734527368846,0.00011691,104940.0,104930.0,2.57501308]
["bitfinex-derivatives","BTCF0:USTF0",1734527369056,0.00011691,104940.0,104930.0,2.56556313]
["bitfinex-derivatives","BTCF0:USTF0",1734527369247,0.00011691,104940.0,104930.0,2.57556313]
["bitfinex-derivatives","BTCF0:USTF0",1734527369956,0.00011691,104940.0,104930.0,2.58501308]
["bitfinex-derivatives","BTCF0:USTF0",1734527371450,0.00011691,104940.0,104930.0,2.57556313]
["bitfinex-derivatives","BTCF0:USTF0",1734527374738,9.1e-07,104940.0,104930.0,2.87556313]
["bitfinex-derivatives","BTCF0:USTF0",1734527374945,0.08667303,104960.0,104940.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1734527375143,0.08667303,104960.0,104950.0,0.52740281]
["bitfinex-derivatives","BTCF0:USTF0",1734527375343,0.08667303,104960.0,104950.0,0.59260281]
["bitfinex-derivatives","BTCF0:USTF0",1734527375552,0.08667303,104960.0,104950.0,2.09260281]
["bitfinex-derivatives","BTCF0:USTF0",1734527375945,0.08674439,104960.0,104950.0,2.09260281]
["bitfinex-derivatives","BTCF0:USTF0",1734527376847,0.08874439,104960.0,104950.0,2.09260281]
["bitfinex-derivatives","BTCF0:USTF0",1734527377154,0.00750117,104960.0,104950.0,2.56376943]
["bitfinex-derivatives","BTCF0:USTF0",1734527377552,0.00150117,104960.0,104950.0,2.92456943]
["bitfinex-derivatives","BTCF0:USTF0",1734527378351,0.00150117,104960.0,104950.0,2.83711962]
["bitfinex-derivatives","BTCF0:USTF0",1734527378746,0.00150117,104960.0,104950.0,2.92456943]
["bitfinex-derivatives","BTCF0:USTF0",1734527379146,0.00150117,104960.0,104950.0,3.15246897]
["bitfinex-derivatives","BTCF0:USTF0",1734527379658,0.04915017,104960.0,104950.0,3.11996897]
["bitfinex-derivatives","BTCF0:USTF0",1734527379952,0.04915017,104960.0,104950.0,2.31091916]
["bitfinex-derivatives","BTCF0:USTF0",1734527380357,0.00150117,104960.0,104950.0,2.75916897]
["bitfinex-derivatives","BTCF0:USTF0",1734527380563,7.136e-05,104960.0,104950.0,2.28800235]
["bitfinex-derivatives","BTCF0:USTF0",1734527380944,7.136e-05,104960.0,104950.0,2.29750177]
["bitfinex-derivatives","BTCF0:USTF0",1734527381549,7.136e-05,104960.0,104950.0,2.35458607]
["bitfinex-derivatives","BTCF0:USTF0",1734527382461,7.136e-05,104960.0,104950.0,2.53726531]
["bitfinex-derivatives","BTCF0:USTF0",1734527389255,7.136e-05,104960.0,104950.0,2.56736531]
["bitfinex-derivatives","BTCF0:USTF0",1734527390156,0.08524322,104980.0,104950.0,2.95481512]
["bitfinex-derivatives","BTCF0:USTF0",1734527390458,0.03033787,104980.0,104970.0,0.94414362]
["bitfinex-derivatives","BTCF0:USTF0",1734527390853,0.03033787,104980.0,104970.0,2.38689381]
["bitfinex-derivatives","BTCF0:USTF0",1734527391159,0.6219841,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734527391463,0.047635,104990.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734527391670,0.408435,104990.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734527391850,0.49588481,104990.0,104970.0,0.28498384]
["bitfinex-derivatives","BTCF0:USTF0",1734527392055,0.50394,104980.0,104970.0,0.33262584]
["bitfinex-derivatives","BTCF0:USTF0",1734527392468,0.50494,104980.0,104970.0,0.33262584]
["bitfinex-derivatives","BTCF0:USTF0",1734527392654,0.50494,104980.0,104970.0,0.21839742]
["bitfinex-derivatives","BTCF0:USTF0",1734527393263,0.50394,104980.0,104970.0,0.21839742]
["bitfinex-derivatives","BTCF0:USTF0",1734527395262,0.59138981,104980.0,104970.0,0.21839742]
["bitfinex-derivatives","BTCF0:USTF0",1734527395564,0.50394,104980.0,104970.0,0.21839742]
["bitfinex-derivatives","BTCF0:USTF0",1734527395865,0.50394,104980.0,104970.0,0.44607132]
["bitfinex-derivatives","BTCF0:USTF0",1734527397259,0.50394,104980.0,104970.0,0.21839742]
["bitfinex-derivatives","BTCF0:USTF0",1734527397260,0.6174911,104980.0,104970.0,0.21839742]
["bitfinex-derivatives","BTCF0:USTF0",1734527399569,0.1135511,104980.0,104970.0,0.75409704]
["bitfinex-derivatives","BTCF0:USTF0",1734527399759,0.1135511,104980.0,104970.0,0.66664723]
["bitfinex-derivatives","BTCF0:USTF0",1734527400066,0.1135511,104980.0,104970.0,2.23014723]
["bitfinex-derivatives","BTCF0:USTF0",1734527400372,0.1135511,104980.0,104970.0,2.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1734527400869,0.1611911,104980.0,104970.0,2.23014723]
["bitfinex-derivatives","BTCF0:USTF0",1734527401062,0.04764,104980.0,104970.0,2.32542675]
["bitfinex-derivatives","BTCF0:USTF0",1734527401259,0.04764,104980.0,104970.0,2.86835383]
["bitfinex-derivatives","BTCF0:USTF0",1734527401459,0.04764,104980.0,104970.0,2.50755383]
["bitfinex-derivatives","BTCF0:USTF0",1734527401663,0.04764,104980.0,104970.0,2.44405383]
["bitfinex-derivatives","BTCF0:USTF0",1734527401864,0.04764,104980.0,104970.0,2.81447797]
["bitfinex-derivatives","BTCF0:USTF0",1734527402064,0.04964,104980.0,104970.0,2.47262687]
["bitfinex-derivatives","BTCF0:USTF0",1734527402671,0.04764,104980.0,104970.0,2.47262687]
["bitfinex-derivatives","BTCF0:USTF0",1734527404463,0.40844,104980.0,104970.0,0.46711092]
["bitfinex-derivatives","BTCF0:USTF0",1734527404766,0.44164,104980.0,104970.0,0.80896202]
["bitfinex-derivatives","BTCF0:USTF0",1734527404960,0.47194412,104980.0,104970.0,0.80896202]
["bitfinex-derivatives","BTCF0:USTF0",1734527405270,0.50384412,104980.0,104970.0,0.85660602]
["bitfinex-derivatives","BTCF0:USTF0",1734527405875,0.61739522,104980.0,104970.0,0.27586447]
["bitfinex-derivatives","BTCF0:USTF0",1734527406170,0.61739522,104980.0,104970.0,0.22822047]
["bitfinex-derivatives","BTCF0:USTF0",1734527406367,0.70484503,104980.0,104970.0,0.22822047]
["bitfinex-derivatives","BTCF0:USTF0",1734527406563,0.61739522,104980.0,104970.0,0.22822047]
["bitfinex-derivatives","BTCF0:USTF0",1734527407473,0.76315172,104980.0,104970.0,0.21882689]
["bitfinex-derivatives","BTCF0:USTF0",1734527408274,0.76515172,104980.0,104970.0,0.21882689]
["bitfinex-derivatives","BTCF0:USTF0",1734527408571,0.62339522,104980.0,104970.0,0.44704736]
["bitfinex-derivatives","BTCF0:USTF0",1734527409270,0.61939522,104980.0,104970.0,0.44704736]
["bitfinex-derivatives","BTCF0:USTF0",1734527409473,0.62339522,104980.0,104970.0,0.44704736]
["bitfinex-derivatives","BTCF0:USTF0",1734527412082,0.62339522,104980.0,104970.0,0.27586447]
["bitfinex-derivatives","BTCF0:USTF0",1734527412372,0.16729522,104980.0,104970.0,0.72411428]
["bitfinex-derivatives","BTCF0:USTF0",1734527412674,0.16729522,104980.0,104970.0,2.22411428]
["bitfinex-derivatives","BTCF0:USTF0",1734527413479,0.04974412,104980.0,104970.0,2.37837159]
["bitfinex-derivatives","BTCF0:USTF0",1734527414277,0.04774412,104980.0,104970.0,2.37837159]
["bitfinex-derivatives","BTCF0:USTF0",1734527414573,0.04774412,104980.0,104970.0,2.4658214]
["bitfinex-derivatives","BTCF0:USTF0",1734527414776,0.04774412,104980.0,104970.0,2.37837159]
["bitfinex-derivatives","BTCF0:USTF0",1734527415165,0.04774412,104980.0,104970.0,2.4658214]
["bitfinex-derivatives","BTCF0:USTF0",1734527415361,0.04774412,104980.0,104970.0,2.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1734527416884,0.00010412,104980.0,104970.0,2.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1734527418280,0.00010412,104980.0,104970.0,2.8406725]
["bitfinex-derivatives","BTCF0:USTF0",1734527418870,0.00010412,104980.0,104970.0,2.85036568]
["bitfinex-derivatives","BTCF0:USTF0",1734527419883,0.00010412,104980.0,104970.0,2.56538184]
["bitfinex-derivatives","BTCF0:USTF0",1734527421885,0.04774412,104980.0,104970.0,0.61713203]
["bitfinex-derivatives","BTCF0:USTF0",1734527422475,0.04774412,104980.0,104970.0,2.11713203]
["bitfinex-derivatives","BTCF0:USTF0",1734527423082,0.04774412,104980.0,104970.0,2.07443885]
["bitfinex-derivatives","BTCF0:USTF0",1734527423379,0.49599393,104980.0,104970.0,0.18494375]
["bitfinex-derivatives","BTCF0:USTF0",1734527423578,0.52639393,104980.0,104970.0,0.4702175]
["bitfinex-derivatives","BTCF0:USTF0",1734527423784,0.43894412,104980.0,104970.0,1.9702175]
["bitfinex-derivatives","BTCF0:USTF0",1734527424086,0.52639393,104980.0,104970.0,0.4702175]
["bitfinex-derivatives","BTCF0:USTF0",1734527424584,0.63994503,104980.0,104970.0,0.39942128]
["bitfinex-derivatives","BTCF0:USTF0",1734527424881,0.55249522,104980.0,104970.0,0.39942128]
["bitfinex-derivatives","BTCF0:USTF0",1734527425782,0.63994503,104980.0,104970.0,0.39942128]
["bitfinex-derivatives","BTCF0:USTF0",1734527426984,0.66815043,104980.0,104970.0,0.17118055]
["bitfinex-derivatives","BTCF0:USTF0",1734527428283,0.66815043,104980.0,104960.0,1.90085027]
["bitfinex-derivatives","BTCF0:USTF0",1734527428478,0.470344,104970.0,104960.0,1.90085027]
["bitfinex-derivatives","BTCF0:USTF0",1734527429281,0.58411193,104970.0,104960.0,1.90085027]
["bitfinex-derivatives","BTCF0:USTF0",1734527429592,0.22331193,104970.0,104960.0,1.94849927]
["bitfinex-derivatives","BTCF0:USTF0",1734527429978,0.58411193,104970.0,104960.0,1.94849927]
["bitfinex-derivatives","BTCF0:USTF0",1734527430173,0.22331193,104970.0,104960.0,1.95249927]
["bitfinex-derivatives","BTCF0:USTF0",1734527430378,0.470344,104970.0,104960.0,1.95249927]
["bitfinex-derivatives","BTCF0:USTF0",1734527430575,0.408444,104970.0,104960.0,1.95249927]
["bitfinex-derivatives","BTCF0:USTF0",1734527430780,0.047644,104970.0,104960.0,1.95249927]
["bitfinex-derivatives","BTCF0:USTF0",1734527430989,0.047644,104970.0,104960.0,1.95449927]
["bitfinex-derivatives","BTCF0:USTF0",1734527431490,0.047644,104970.0,104960.0,1.78331872]
["bitfinex-derivatives","BTCF0:USTF0",1734527432589,0.047644,104970.0,104960.0,1.84551872]
["bitfinex-derivatives","BTCF0:USTF0",1734527433585,0.047644,104970.0,104960.0,1.78331872]
["bitfinex-derivatives","BTCF0:USTF0",1734527434196,0.408444,104970.0,104960.0,1.78331872]
["bitfinex-derivatives","BTCF0:USTF0",1734527435087,0.408444,104970.0,104960.0,1.90676993]
["bitfinex-derivatives","BTCF0:USTF0",1734527435286,0.439144,104970.0,104960.0,1.90676993]
["bitfinex-derivatives","BTCF0:USTF0",1734527436084,0.55291193,104970.0,104960.0,1.90676993]
["bitfinex-derivatives","BTCF0:USTF0",1734527438694,0.64036174,104970.0,104960.0,0.40676993]
["bitfinex-derivatives","BTCF0:USTF0",1734527438997,1.21788073,104970.0,104960.0,0.40534094]
["bitfinex-derivatives","BTCF0:USTF0",1734527439186,0.047649,104960.0,104950.0,0.28527375]
["bitfinex-derivatives","BTCF0:USTF0",1734527439392,0.52789881,104960.0,104950.0,0.28527375]
["bitfinex-derivatives","BTCF0:USTF0",1734527439904,0.440449,104960.0,104950.0,0.28527375]
["bitfinex-derivatives","BTCF0:USTF0",1734527440894,0.440449,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734527440895,0.55521693,104960.0,104950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734527441895,0.55621693,104960.0,104950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734527442291,0.64366674,104960.0,104950.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734527442496,0.047658,104940.0,104930.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734527442802,0.49602944,104940.0,104930.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734527443097,0.52852944,104940.0,104930.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734527443694,0.44107963,104940.0,104930.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734527444896,0.04877963,104940.0,104930.0,1.64511181]
["bitfinex-derivatives","BTCF0:USTF0",1734527445106,0.04877963,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527445489,0.04977963,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527446802,0.04977963,104940.0,104930.0,0.057662]
["bitfinex-derivatives","BTCF0:USTF0",1734527446992,0.04977963,104940.0,104930.0,0.418462]
["bitfinex-derivatives","BTCF0:USTF0",1734527447191,0.04977963,104940.0,104930.0,0.50591181]
["bitfinex-derivatives","BTCF0:USTF0",1734527447391,0.04977963,104940.0,104930.0,1.64511181]
["bitfinex-derivatives","BTCF0:USTF0",1734527448292,0.04977963,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527449302,0.04977963,104940.0,104930.0,1.59718789]
["bitfinex-derivatives","BTCF0:USTF0",1734527449700,0.04977963,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527450092,0.04977963,104940.0,104930.0,1.596946]
["bitfinex-derivatives","BTCF0:USTF0",1734527453405,0.00212163,104940.0,104930.0,1.596946]
["bitfinex-derivatives","BTCF0:USTF0",1734527453718,0.00212163,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527454206,0.04977963,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527454404,0.04977963,104940.0,104930.0,1.64511181]
["bitfinex-derivatives","BTCF0:USTF0",1734527455199,0.00212163,104940.0,104930.0,1.64511181]
["bitfinex-derivatives","BTCF0:USTF0",1734527456609,0.04977963,104940.0,104930.0,1.64511181]
["bitfinex-derivatives","BTCF0:USTF0",1734527456908,0.04977963,104940.0,104930.0,1.68439581]
["bitfinex-derivatives","BTCF0:USTF0",1734527457108,0.04977963,104940.0,104930.0,1.596946]
["bitfinex-derivatives","BTCF0:USTF0",1734527459899,0.04977963,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527460212,0.00212163,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527460411,0.00212163,104940.0,104930.0,1.64511181]
["bitfinex-derivatives","BTCF0:USTF0",1734527461111,0.00212163,104940.0,104930.0,1.557662]
["bitfinex-derivatives","BTCF0:USTF0",1734527462000,0.00212163,104940.0,104930.0,2.00591181]
["bitfinex-derivatives","BTCF0:USTF0",1734527462899,0.00212163,104940.0,104930.0,2.46129127]
["bitfinex-derivatives","BTCF0:USTF0",1734527464109,0.00212163,104940.0,104930.0,2.51786862]
["bitfinex-derivatives","BTCF0:USTF0",1734527466906,0.66540021,104970.0,104930.0,2.77020662]
["bitfinex-derivatives","BTCF0:USTF0",1734527467100,0.66540021,104970.0,104960.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734527467505,0.66540021,104970.0,104960.0,1.547649]
["bitfinex-derivatives","BTCF0:USTF0",1734527467904,0.66551054,104970.0,104960.0,1.579949]
["bitfinex-derivatives","BTCF0:USTF0",1734527468106,0.66651054,104970.0,104960.0,1.579949]
["bitfinex-derivatives","BTCF0:USTF0",1734527468507,0.66851054,104970.0,104960.0,1.579949]
["bitfinex-derivatives","BTCF0:USTF0",1734527469404,0.52675404,104970.0,104960.0,1.579949]
["bitfinex-derivatives","BTCF0:USTF0",1734527469912,0.52575404,104970.0,104960.0,1.579949]
["bitfinex-derivatives","BTCF0:USTF0",1734527470114,0.52675404,104970.0,104960.0,1.579949]
["bitfinex-derivatives","BTCF0:USTF0",1734527470599,0.47910804,104970.0,104960.0,1.579949]
["bitfinex-derivatives","BTCF0:USTF0",1734527470807,0.11830804,104970.0,104960.0,2.02819881]
["bitfinex-derivatives","BTCF0:USTF0",1734527471005,0.11830804,104970.0,104960.0,2.05979881]
["bitfinex-derivatives","BTCF0:USTF0",1734527471511,0.00454011,104970.0,104960.0,2.05979881]
["bitfinex-derivatives","BTCF0:USTF0",1734527471910,0.00311033,104970.0,104960.0,2.05979881]
["bitfinex-derivatives","BTCF0:USTF0",1734527474703,0.00311033,104970.0,104960.0,0.56931442]
["bitfinex-derivatives","BTCF0:USTF0",1734527475104,0.00311033,104970.0,104960.0,2.06931442]
["bitfinex-derivatives","BTCF0:USTF0",1734527475514,0.00311033,104970.0,104960.0,2.51906698]
["bitfinex-derivatives","BTCF0:USTF0",1734527479614,0.00311033,104970.0,104960.0,2.60651679]
["bitfinex-derivatives","BTCF0:USTF0",1734527480014,0.00311033,104970.0,104960.0,2.51906698]
["bitfinex-derivatives","BTCF0:USTF0",1734527480417,0.00311033,104970.0,104960.0,2.86126864]
["bitfinex-derivatives","BTCF0:USTF0",1734527481324,0.5335,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734527481517,0.5335,105000.0,104990.0,0.13508481]
["bitfinex-derivatives","BTCF0:USTF0",1734527481823,0.1727,105000.0,104990.0,0.49588481]
["bitfinex-derivatives","BTCF0:USTF0",1734527482015,0.1727,105000.0,104990.0,1.99588481]
["bitfinex-derivatives","BTCF0:USTF0",1734527482515,0.15211151,105000.0,104990.0,1.99588481]
["bitfinex-derivatives","BTCF0:USTF0",1734527484124,0.15211151,105000.0,104990.0,1.63508481]
["bitfinex-derivatives","BTCF0:USTF0",1734527484722,0.56054151,105000.0,104990.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1734527484929,0.23024151,105000.0,104990.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1734527485423,0.15211151,105000.0,104990.0,1.63508481]
["bitfinex-derivatives","BTCF0:USTF0",1734527487825,0.15211151,105000.0,104990.0,1.64462163]
["bitfinex-derivatives","BTCF0:USTF0",1734527488319,0.19974151,105000.0,104990.0,1.55717182]
["bitfinex-derivatives","BTCF0:USTF0",1734527488526,0.56054151,105000.0,104990.0,1.55717182]
["bitfinex-derivatives","BTCF0:USTF0",1734527489225,0.19974151,105000.0,104990.0,1.55717182]
["bitfinex-derivatives","BTCF0:USTF0",1734527489615,0.56054151,105000.0,104990.0,1.55717182]
["bitfinex-derivatives","BTCF0:USTF0",1734527491125,0.56054151,105000.0,104990.0,1.64462163]
["bitfinex-derivatives","BTCF0:USTF0",1734527494231,0.56054151,105000.0,104990.0,0.50542163]
["bitfinex-derivatives","BTCF0:USTF0",1734527494232,0.12011151,105000.0,104990.0,0.50542163]
["bitfinex-derivatives","BTCF0:USTF0",1734527494534,0.12011151,105000.0,104990.0,0.53692163]
["bitfinex-derivatives","BTCF0:USTF0",1734527494829,0.12011151,105000.0,104990.0,2.03692163]
["bitfinex-derivatives","BTCF0:USTF0",1734527495524,0.11011151,105000.0,104990.0,2.03692163]
["bitfinex-derivatives","BTCF0:USTF0",1734527495726,0.11111151,105000.0,104990.0,2.03692163]
["bitfinex-derivatives","BTCF0:USTF0",1734527499132,0.11111151,105000.0,104990.0,2.12437144]
["bitfinex-derivatives","BTCF0:USTF0",1734527499319,0.11111151,105000.0,104990.0,2.35208355]
["bitfinex-derivatives","BTCF0:USTF0",1734527499527,0.31912443,105020.0,105010.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734527499728,0.31912443,105020.0,105010.0,0.13507581]
["bitfinex-derivatives","BTCF0:USTF0",1734527500218,0.17736793,105020.0,105010.0,1.63507581]
["bitfinex-derivatives","BTCF0:USTF0",1734527500417,0.17743536,105020.0,105010.0,1.63507581]
["bitfinex-derivatives","BTCF0:USTF0",1734527501024,0.11683536,105020.0,105010.0,1.63507581]
["bitfinex-derivatives","BTCF0:USTF0",1734527501225,0.11683536,105020.0,105010.0,1.99587581]
["bitfinex-derivatives","BTCF0:USTF0",1734527501419,0.12383536,105020.0,105010.0,2.02837581]
["bitfinex-derivatives","BTCF0:USTF0",1734527502323,0.12383536,105020.0,105010.0,2.25608792]
["bitfinex-derivatives","BTCF0:USTF0",1734527502324,0.00206743,105020.0,105010.0,2.25608792]
["bitfinex-derivatives","BTCF0:USTF0",1734527502632,0.00706743,105020.0,105010.0,2.25608792]
["bitfinex-derivatives","BTCF0:USTF0",1734527503020,0.11417793,105030.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734527503225,0.11417793,105030.0,105020.0,0.19837081]
["bitfinex-derivatives","BTCF0:USTF0",1734527504137,0.11425657,105030.0,105020.0,0.19837081]
["bitfinex-derivatives","BTCF0:USTF0",1734527504629,0.12084657,105030.0,105020.0,0.19937081]
["bitfinex-derivatives","BTCF0:USTF0",1734527504825,0.12384657,105030.0,105020.0,0.19937081]
["bitfinex-derivatives","BTCF0:USTF0",1734527505128,0.01007864,105030.0,105020.0,0.19937081]
["bitfinex-derivatives","BTCF0:USTF0",1734527505633,0.01007864,105030.0,105020.0,2.14762062]
["bitfinex-derivatives","BTCF0:USTF0",1734527505833,0.01007864,105030.0,105020.0,2.06017081]
["bitfinex-derivatives","BTCF0:USTF0",1734527509238,0.01007864,105030.0,105020.0,2.28788292]
["bitfinex-derivatives","BTCF0:USTF0",1734527510437,0.01007864,105030.0,105020.0,2.06017081]
["bitfinex-derivatives","BTCF0:USTF0",1734527511133,0.01007864,105030.0,105020.0,0.56017081]
["bitfinex-derivatives","BTCF0:USTF0",1734527511533,0.01007864,105030.0,105020.0,2.06017081]
["bitfinex-derivatives","BTCF0:USTF0",1734527512434,0.01007864,105030.0,105020.0,1.69937081]
["bitfinex-derivatives","BTCF0:USTF0",1734527512741,0.01007864,105030.0,105020.0,2.06017081]
["bitfinex-derivatives","BTCF0:USTF0",1734527513237,0.01007864,105030.0,105020.0,1.69937081]
["bitfinex-derivatives","BTCF0:USTF0",1734527514939,0.01007864,105030.0,105020.0,1.63607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527515344,0.09533432,105030.0,105020.0,1.63607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527516427,0.45613432,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527516633,0.45613432,105030.0,105020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734527516634,0.56965132,105030.0,105020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734527516833,0.56965132,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527517641,0.59816357,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527517940,0.59816357,105030.0,105020.0,1.63607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527518843,0.59816357,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527519337,0.89816357,105030.0,105020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734527520730,0.92615214,105030.0,105020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734527521546,0.92615214,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734527521935,0.92615214,105030.0,105020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1734527522944,0.62615214,105030.0,105020.0,1.63607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527524554,0.74002439,105030.0,105020.0,1.63607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527525346,0.33160739,105030.0,105020.0,1.99687081]
["bitfinex-derivatives","BTCF0:USTF0",1734527525537,0.29830739,105030.0,105020.0,1.99687081]
["bitfinex-derivatives","BTCF0:USTF0",1734527525738,0.26570739,105030.0,105020.0,1.99687081]
["bitfinex-derivatives","BTCF0:USTF0",1734527525936,0.26570739,105030.0,105020.0,1.63607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527526439,0.26570739,105030.0,105020.0,1.99687081]
["bitfinex-derivatives","BTCF0:USTF0",1734527526843,0.26570739,105030.0,105020.0,2.00663934]
["bitfinex-derivatives","BTCF0:USTF0",1734527527044,0.20936722,105030.0,105020.0,0.50663934]
["bitfinex-derivatives","BTCF0:USTF0",1734527527243,0.20936722,105030.0,105020.0,0.57093934]
["bitfinex-derivatives","BTCF0:USTF0",1734527527442,0.20936722,105030.0,105020.0,2.07093934]
["bitfinex-derivatives","BTCF0:USTF0",1734527528142,0.20936722,105030.0,105020.0,2.0741679]
["bitfinex-derivatives","BTCF0:USTF0",1734527528345,0.09549497,105030.0,105020.0,2.30188001]
["bitfinex-derivatives","BTCF0:USTF0",1734527529945,0.09549497,105030.0,105020.0,2.30187695]
["bitfinex-derivatives","BTCF0:USTF0",1734527530550,0.01007864,105030.0,105020.0,2.587045]
["bitfinex-derivatives","BTCF0:USTF0",1734527531849,0.05769564,105030.0,105020.0,2.15110119]
["bitfinex-derivatives","BTCF0:USTF0",1734527532051,0.05769564,105030.0,105020.0,0.58680119]
["bitfinex-derivatives","BTCF0:USTF0",1734527532350,0.41849564,105030.0,105020.0,0.58357569]
["bitfinex-derivatives","BTCF0:USTF0",1734527532538,0.05769564,105030.0,105020.0,0.58357569]
["bitfinex-derivatives","BTCF0:USTF0",1734527532740,0.05769564,105030.0,105020.0,0.94437569]
["bitfinex-derivatives","BTCF0:USTF0",1734527532940,0.01007864,105030.0,105020.0,0.94437569]
["bitfinex-derivatives","BTCF0:USTF0",1734527533150,0.12395089,105030.0,105020.0,0.57116536]
["bitfinex-derivatives","BTCF0:USTF0",1734527533350,0.12395089,105030.0,105020.0,0.24106536]
["bitfinex-derivatives","BTCF0:USTF0",1734527533744,0.12395089,105030.0,105020.0,0.60186536]
["bitfinex-derivatives","BTCF0:USTF0",1734527534248,0.0955292,105030.0,105020.0,0.24106536]
["bitfinex-derivatives","BTCF0:USTF0",1734527534542,0.0955292,105030.0,105020.0,0.46875383]
["bitfinex-derivatives","BTCF0:USTF0",1734527534851,0.0955292,105030.0,105020.0,0.82955383]
["bitfinex-derivatives","BTCF0:USTF0",1734527535652,0.0955292,105030.0,105020.0,0.8295524]
["bitfinex-derivatives","BTCF0:USTF0",1734527538146,0.0955292,105030.0,105020.0,2.3295524]
["bitfinex-derivatives","BTCF0:USTF0",1734527540054,0.1431462,105030.0,105020.0,1.9687524]
["bitfinex-derivatives","BTCF0:USTF0",1734527540352,0.1431462,105030.0,105020.0,0.28930259]
["bitfinex-derivatives","BTCF0:USTF0",1734527540539,0.1431462,105030.0,105020.0,0.72733101]
["bitfinex-derivatives","BTCF0:USTF0",1734527540943,0.1431462,105030.0,105020.0,2.31478082]
["bitfinex-derivatives","BTCF0:USTF0",1734527541663,0.61781845,105030.0,105020.0,1.78930259]
["bitfinex-derivatives","BTCF0:USTF0",1734527541955,0.68171845,105030.0,105020.0,1.73191306]
["bitfinex-derivatives","BTCF0:USTF0",1734527542250,1.06916826,105030.0,105020.0,0.23191306]
["bitfinex-derivatives","BTCF0:USTF0",1734527543347,1.06916826,105030.0,105000.0,0.38983066]
["bitfinex-derivatives","BTCF0:USTF0",1734527543348,0.047626,105010.0,105000.0,0.56048552]
["bitfinex-derivatives","BTCF0:USTF0",1734527543742,0.82907581,105010.0,105000.0,0.51285652]
["bitfinex-derivatives","BTCF0:USTF0",1734527543942,0.82916088,105010.0,105000.0,0.51285652]
["bitfinex-derivatives","BTCF0:USTF0",1734527544149,0.94120883,105010.0,105000.0,0.22768847]
["bitfinex-derivatives","BTCF0:USTF0",1734527544348,0.64120883,105010.0,105000.0,0.22768847]
["bitfinex-derivatives","BTCF0:USTF0",1734527544547,1.02965864,105010.0,105000.0,0.22768847]
["bitfinex-derivatives","BTCF0:USTF0",1734527545345,0.04763,105000.0,104990.0,0.01011832]
["bitfinex-derivatives","BTCF0:USTF0",1734527545544,0.43873,105000.0,104990.0,0.01011832]
["bitfinex-derivatives","BTCF0:USTF0",1734527545854,0.52617981,105000.0,104990.0,0.01011832]
["bitfinex-derivatives","BTCF0:USTF0",1734527546661,0.52617981,105000.0,104990.0,0.01111832]
["bitfinex-derivatives","BTCF0:USTF0",1734527546857,0.78179463,105000.0,104990.0,0.01111832]
["bitfinex-derivatives","BTCF0:USTF0",1734527547155,0.78179463,105000.0,104990.0,0.01411832]
["bitfinex-derivatives","BTCF0:USTF0",1734527547345,0.69434482,105000.0,104990.0,0.01411832]
["bitfinex-derivatives","BTCF0:USTF0",1734527547546,0.69434482,105000.0,104990.0,0.06175332]
["bitfinex-derivatives","BTCF0:USTF0",1734527548054,0.69434482,105000.0,104990.0,0.06075332]
["bitfinex-derivatives","BTCF0:USTF0",1734527548244,0.71566483,105000.0,104990.0,0.05775332]
["bitfinex-derivatives","BTCF0:USTF0",1734527548444,0.70134482,105000.0,104990.0,0.05775332]
["bitfinex-derivatives","BTCF0:USTF0",1734527548845,0.20615257,105000.0,104990.0,0.14520313]
["bitfinex-derivatives","BTCF0:USTF0",1734527549050,0.20615257,105000.0,104990.0,0.17620313]
["bitfinex-derivatives","BTCF0:USTF0",1734527549246,0.20615257,105000.0,104990.0,0.20940313]
["bitfinex-derivatives","BTCF0:USTF0",1734527549950,0.20615257,105000.0,104990.0,0.12195332]
["bitfinex-derivatives","BTCF0:USTF0",1734527550155,0.20615257,105000.0,104990.0,1.62195332]
["bitfinex-derivatives","BTCF0:USTF0",1734527550156,0.007,105000.0,104990.0,1.62195332]
["bitfinex-derivatives","BTCF0:USTF0",1734527550453,0.002,105000.0,104990.0,1.62495332]
["bitfinex-derivatives","BTCF0:USTF0",1734527550655,0.002,105000.0,104990.0,1.71240313]
["bitfinex-derivatives","BTCF0:USTF0",1734527551051,0.001,105000.0,104990.0,1.70940313]
["bitfinex-derivatives","BTCF0:USTF0",1734527551247,0.001,105000.0,104990.0,1.71894711]
["bitfinex-derivatives","BTCF0:USTF0",1734527551460,0.001,105000.0,104990.0,2.37974711]
["bitfinex-derivatives","BTCF0:USTF0",1734527552145,0.001,105000.0,104990.0,2.07974711]
["bitfinex-derivatives","BTCF0:USTF0",1734527552557,0.001,105000.0,104990.0,2.81552342]
["bitfinex-derivatives","BTCF0:USTF0",1734527553153,8.507e-05,105010.0,104990.0,2.81552342]
["bitfinex-derivatives","BTCF0:USTF0",1734527553353,8.507e-05,105010.0,105000.0,0.52667981]
["bitfinex-derivatives","BTCF0:USTF0",1734527554058,8.507e-05,105010.0,105000.0,0.84139151]
["bitfinex-derivatives","BTCF0:USTF0",1734527554268,0.08529425,105030.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734527554452,0.08529425,105030.0,105020.0,0.13507081]
["bitfinex-derivatives","BTCF0:USTF0",1734527554953,0.08529425,105030.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734527555151,0.08541021,105030.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734527555357,0.04773296,105030.0,105020.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1734527555664,0.00011596,105030.0,105020.0,1.547621]
["bitfinex-derivatives","BTCF0:USTF0",1734527556054,0.00311596,105030.0,105020.0,1.547621]
["bitfinex-derivatives","BTCF0:USTF0",1734527556556,0.01011596,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527556763,0.05773296,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527557753,0.05773296,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527558362,0.41853296,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527559261,0.50382721,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527561965,0.50382721,105030.0,105020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734527562158,0.50382721,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527563171,0.51382721,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527564065,0.62768553,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527564460,0.62768553,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527565455,0.54239128,105030.0,105020.0,1.548621]
["bitfinex-derivatives","BTCF0:USTF0",1734527566660,0.13397428,105030.0,105020.0,1.63607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527566854,0.13397428,105030.0,105020.0,1.66827081]
["bitfinex-derivatives","BTCF0:USTF0",1734527567267,0.13397428,105030.0,105020.0,1.613521]
["bitfinex-derivatives","BTCF0:USTF0",1734527567668,0.13397428,105030.0,105020.0,1.70097081]
["bitfinex-derivatives","BTCF0:USTF0",1734527567862,0.18159128,105030.0,105020.0,1.70097081]
["bitfinex-derivatives","BTCF0:USTF0",1734527568171,0.10543834,105030.0,105020.0,1.87144869]
["bitfinex-derivatives","BTCF0:USTF0",1734527569562,0.02011596,105030.0,105020.0,1.87144869]
["bitfinex-derivatives","BTCF0:USTF0",1734527571260,0.10543834,105030.0,105020.0,1.87144869]
["bitfinex-derivatives","BTCF0:USTF0",1734527572171,0.15305534,105030.0,105020.0,1.87144869]
["bitfinex-derivatives","BTCF0:USTF0",1734527572364,0.51385534,105030.0,105020.0,1.78399888]
["bitfinex-derivatives","BTCF0:USTF0",1734527572571,0.51385534,105030.0,105020.0,0.21909888]
["bitfinex-derivatives","BTCF0:USTF0",1734527572761,0.51385534,105030.0,105020.0,0.22232131]
["bitfinex-derivatives","BTCF0:USTF0",1734527572957,0.54475534,105030.0,105020.0,0.17470031]
["bitfinex-derivatives","BTCF0:USTF0",1734527573366,0.65861366,105030.0,105020.0,0.00422243]
["bitfinex-derivatives","BTCF0:USTF0",1734527574874,0.71504778,105030.0,105020.0,0.00422243]
["bitfinex-derivatives","BTCF0:USTF0",1734527575171,0.71504778,105030.0,105020.0,0.05184343]
["bitfinex-derivatives","BTCF0:USTF0",1734527578270,0.60118946,105030.0,105020.0,0.05184343]
["bitfinex-derivatives","BTCF0:USTF0",1734527578465,0.60118946,105030.0,105020.0,1.63929324]
["bitfinex-derivatives","BTCF0:USTF0",1734527578869,0.60118946,105030.0,105020.0,1.55184343]
["bitfinex-derivatives","BTCF0:USTF0",1734527579966,0.60118946,105030.0,105020.0,1.55186692]
["bitfinex-derivatives","BTCF0:USTF0",1734527580679,0.60118946,105030.0,105020.0,1.7223448]
["bitfinex-derivatives","BTCF0:USTF0",1734527582080,0.60118946,105030.0,105020.0,1.94960669]
["bitfinex-derivatives","BTCF0:USTF0",1734527584883,0.60118946,105030.0,105020.0,1.95936374]
["bitfinex-derivatives","BTCF0:USTF0",1734527585782,0.62918784,105030.0,105020.0,1.73209866]
["bitfinex-derivatives","BTCF0:USTF0",1734527587984,0.59828784,105030.0,105020.0,1.81954388]
["bitfinex-derivatives","BTCF0:USTF0",1734527588170,0.59828784,105030.0,105020.0,1.73209407]
["bitfinex-derivatives","BTCF0:USTF0",1734527588977,0.68573765,105030.0,105020.0,0.17471602]
["bitfinex-derivatives","BTCF0:USTF0",1734527589178,0.63118784,105030.0,105020.0,0.17471602]
["bitfinex-derivatives","BTCF0:USTF0",1734527589787,0.60411392,105030.0,105020.0,0.40197791]
["bitfinex-derivatives","BTCF0:USTF0",1734527590887,0.63118784,105030.0,105020.0,0.17471602]
["bitfinex-derivatives","BTCF0:USTF0",1734527593590,0.63118784,105030.0,105020.0,0.22233702]
["bitfinex-derivatives","BTCF0:USTF0",1734527593779,0.59828784,105030.0,105020.0,0.22233702]
["bitfinex-derivatives","BTCF0:USTF0",1734527595190,0.59828784,105030.0,105020.0,1.72233702]
["bitfinex-derivatives","BTCF0:USTF0",1734527596892,0.59828784,105030.0,105020.0,1.71909888]
["bitfinex-derivatives","BTCF0:USTF0",1734527598591,0.57121851,105030.0,105020.0,1.77588289]
["bitfinex-derivatives","BTCF0:USTF0",1734527598799,0.57121851,105030.0,105020.0,0.27588289]
["bitfinex-derivatives","BTCF0:USTF0",1734527599990,0.42853296,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527600797,0.42853296,105030.0,105020.0,0.44710655]
["bitfinex-derivatives","BTCF0:USTF0",1734527601895,0.59828784,105030.0,105020.0,0.44710655]
["bitfinex-derivatives","BTCF0:USTF0",1734527603098,0.59828784,105030.0,105020.0,0.27588289]
["bitfinex-derivatives","BTCF0:USTF0",1734527605492,0.59828784,105030.0,105020.0,0.44718016]
["bitfinex-derivatives","BTCF0:USTF0",1734527606998,0.62828784,105030.0,105020.0,0.44718016]
["bitfinex-derivatives","BTCF0:USTF0",1734527607201,0.71573765,105030.0,105020.0,0.39955916]
["bitfinex-derivatives","BTCF0:USTF0",1734527607496,0.69088784,105030.0,105020.0,0.44718016]
["bitfinex-derivatives","BTCF0:USTF0",1734527607897,0.65858784,105030.0,105020.0,0.44718016]
["bitfinex-derivatives","BTCF0:USTF0",1734527608286,0.65858784,105030.0,105020.0,0.30736808]
["bitfinex-derivatives","BTCF0:USTF0",1734527608287,0.59828784,105030.0,105020.0,0.30736808]
["bitfinex-derivatives","BTCF0:USTF0",1734527608492,0.59828784,105030.0,105020.0,0.25281827]
["bitfinex-derivatives","BTCF0:USTF0",1734527609194,0.59828784,105030.0,105020.0,0.51028016]
["bitfinex-derivatives","BTCF0:USTF0",1734527609697,0.59828784,105030.0,105020.0,2.01028016]
["bitfinex-derivatives","BTCF0:USTF0",1734527610395,0.74107206,105030.0,105020.0,1.83898289]
["bitfinex-derivatives","BTCF0:USTF0",1734527612694,0.69345506,105030.0,105020.0,1.83898289]
["bitfinex-derivatives","BTCF0:USTF0",1734527612890,0.33265506,105030.0,105020.0,2.2872327]
["bitfinex-derivatives","BTCF0:USTF0",1734527613590,0.16290018,105030.0,105020.0,2.2872327]
["bitfinex-derivatives","BTCF0:USTF0",1734527614706,0.1342966,105030.0,105020.0,2.4958706]
["bitfinex-derivatives","BTCF0:USTF0",1734527615603,0.1342966,105030.0,105020.0,2.1350706]
["bitfinex-derivatives","BTCF0:USTF0",1734527616904,0.1342966,105030.0,105020.0,2.4958706]
["bitfinex-derivatives","BTCF0:USTF0",1734527617609,0.1342966,105030.0,105020.0,1.22404639]
["bitfinex-derivatives","BTCF0:USTF0",1734527618114,0.1342966,105030.0,105020.0,2.72404639]
["bitfinex-derivatives","BTCF0:USTF0",1734527618711,0.09569118,105030.0,105020.0,2.55290421]
["bitfinex-derivatives","BTCF0:USTF0",1734527619811,0.09569118,105030.0,105020.0,2.21070255]
["bitfinex-derivatives","BTCF0:USTF0",1734527620911,0.09569118,105030.0,105020.0,2.49545591]
["bitfinex-derivatives","BTCF0:USTF0",1734527622902,0.09569118,105030.0,105020.0,0.99545591]
["bitfinex-derivatives","BTCF0:USTF0",1734527623303,0.09569118,105030.0,105020.0,2.49545591]
["bitfinex-derivatives","BTCF0:USTF0",1734527623700,0.14330818,105030.0,105020.0,2.0472061]
["bitfinex-derivatives","BTCF0:USTF0",1734527623900,0.14330818,105030.0,105020.0,1.9841061]
["bitfinex-derivatives","BTCF0:USTF0",1734527624312,0.09569118,105030.0,105020.0,2.43235591]
["bitfinex-derivatives","BTCF0:USTF0",1734527624809,0.09569118,105030.0,105020.0,2.46475591]
["bitfinex-derivatives","BTCF0:USTF0",1734527625205,0.1242966,105030.0,105020.0,2.46057949]
["bitfinex-derivatives","BTCF0:USTF0",1734527626412,0.01011596,105030.0,105020.0,2.28970434]
["bitfinex-derivatives","BTCF0:USTF0",1734527626714,0.01011596,105030.0,105020.0,1.92890434]
["bitfinex-derivatives","BTCF0:USTF0",1734527627107,0.01011596,105030.0,105020.0,2.28970434]
["bitfinex-derivatives","BTCF0:USTF0",1734527627308,0.05773296,105030.0,105020.0,1.84145453]
["bitfinex-derivatives","BTCF0:USTF0",1734527627516,0.25741888,105030.0,105020.0,2.20225453]
["bitfinex-derivatives","BTCF0:USTF0",1734527628015,0.25741888,105030.0,105020.0,2.16965453]
["bitfinex-derivatives","BTCF0:USTF0",1734527628416,0.25741888,105030.0,105020.0,2.13725453]
["bitfinex-derivatives","BTCF0:USTF0",1734527628615,0.61821888,105030.0,105020.0,1.77645453]
["bitfinex-derivatives","BTCF0:USTF0",1734527628916,0.61821888,105030.0,105020.0,0.27645453]
["bitfinex-derivatives","BTCF0:USTF0",1734527629117,0.77066869,105030.0,105020.0,0.22883353]
["bitfinex-derivatives","BTCF0:USTF0",1734527629709,0.68321888,105030.0,105020.0,0.22883353]
["bitfinex-derivatives","BTCF0:USTF0",1734527629906,0.5977136,105030.0,105020.0,0.17186411]
["bitfinex-derivatives","BTCF0:USTF0",1734527630715,0.5977136,105030.0,105020.0,0.21948511]
["bitfinex-derivatives","BTCF0:USTF0",1734527631118,0.48353296,105030.0,105020.0,0.21948511]
["bitfinex-derivatives","BTCF0:USTF0",1734527631313,0.62631718,105030.0,105020.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734527632019,0.62631718,105030.0,105020.0,0.13607081]
["bitfinex-derivatives","BTCF0:USTF0",1734527632412,0.62631718,105030.0,105020.0,0.30693492]
["bitfinex-derivatives","BTCF0:USTF0",1734527632618,0.62631718,105030.0,105020.0,0.21948511]
["bitfinex-derivatives","BTCF0:USTF0",1734527634123,0.59361718,105030.0,105020.0,0.30693492]
["bitfinex-derivatives","BTCF0:USTF0",1734527634720,0.59361718,105030.0,105020.0,1.80693492]
["bitfinex-derivatives","BTCF0:USTF0",1734527635221,0.59361718,105030.0,105020.0,1.71948511]
["bitfinex-derivatives","BTCF0:USTF0",1734527640043,0.59361718,105030.0,105020.0,0.21948511]
["bitfinex-derivatives","BTCF0:USTF0",1734527640541,0.59361718,105030.0,105020.0,1.71948511]
["bitfinex-derivatives","BTCF0:USTF0",1734527641927,0.59361718,105030.0,105020.0,1.80693492]
["bitfinex-derivatives","BTCF0:USTF0",1734527642334,0.20051718,105030.0,105020.0,1.80693492]
["bitfinex-derivatives","BTCF0:USTF0",1734527642534,0.15290018,105030.0,105020.0,2.16773492]
["bitfinex-derivatives","BTCF0:USTF0",1734527642736,0.20051718,105030.0,105020.0,2.16773492]
["bitfinex-derivatives","BTCF0:USTF0",1734527643539,0.17177103,105030.0,105020.0,2.22470434]
["bitfinex-derivatives","BTCF0:USTF0",1734527644544,0.12415403,105030.0,105020.0,2.22470434]
["bitfinex-derivatives","BTCF0:USTF0",1734527644740,0.12415403,105030.0,105020.0,2.25760434]
["bitfinex-derivatives","BTCF0:USTF0",1734527644942,0.12415403,105030.0,105020.0,2.22470434]
["bitfinex-derivatives","BTCF0:USTF0",1734527645141,0.17177103,105030.0,105020.0,2.22470434]
["bitfinex-derivatives","BTCF0:USTF0",1734527645341,0.12415403,105030.0,105020.0,2.22470434]
["bitfinex-derivatives","BTCF0:USTF0",1734527645538,0.12415403,105030.0,105020.0,0.72470434]
["bitfinex-derivatives","BTCF0:USTF0",1734527645938,0.12415403,105030.0,105020.0,2.22470434]
["bitfinex-derivatives","BTCF0:USTF0",1734527646131,0.09563768,105030.0,105020.0,2.6585682]
["bitfinex-derivatives","BTCF0:USTF0",1734527647145,0.09563768,105030.0,105020.0,2.43073467]
["bitfinex-derivatives","BTCF0:USTF0",1734527648147,0.14325468,105030.0,105020.0,0.48248486]
["bitfinex-derivatives","BTCF0:USTF0",1734527648640,0.14325468,105030.0,105020.0,1.98248486]
["bitfinex-derivatives","BTCF0:USTF0",1734527649043,0.14325468,105030.0,105020.0,2.06993467]
["bitfinex-derivatives","BTCF0:USTF0",1734527649438,0.17177103,105030.0,105020.0,1.86397122]
["bitfinex-derivatives","BTCF0:USTF0",1734527653751,0.17177103,105030.0,105020.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527653948,0.17177103,105030.0,105020.0,0.27652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527654351,0.17177103,105030.0,105020.0,1.86397122]
["bitfinex-derivatives","BTCF0:USTF0",1734527655248,0.17177103,105030.0,105020.0,2.03497955]
["bitfinex-derivatives","BTCF0:USTF0",1734527655249,0.31455525,105030.0,105020.0,2.03497955]
["bitfinex-derivatives","BTCF0:USTF0",1734527655643,0.31455525,105030.0,105020.0,1.94752974]
["bitfinex-derivatives","BTCF0:USTF0",1734527656152,0.31455525,105030.0,105020.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527658147,0.20051718,105030.0,105020.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527658459,0.57131718,105030.0,105020.0,0.27652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527658847,0.57131718,105030.0,105020.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527660253,0.21051718,105030.0,105020.0,1.86397122]
["bitfinex-derivatives","BTCF0:USTF0",1734527661848,0.3246525,105030.0,105020.0,1.86397122]
["bitfinex-derivatives","BTCF0:USTF0",1734527662756,0.3146525,105030.0,105020.0,1.86397122]
["bitfinex-derivatives","BTCF0:USTF0",1734527663053,0.6754525,105030.0,105020.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527663647,0.56131718,105030.0,105020.0,1.77652141]
["bitfinex-derivatives","BTCF0:USTF0",1734527663956,0.56131718,105030.0,105020.0,1.83364815]
["bitfinex-derivatives","BTCF0:USTF0",1734527666152,0.56131718,105030.0,105020.0,2.00466497]
["bitfinex-derivatives","BTCF0:USTF0",1734527667350,0.56131718,105030.0,105020.0,1.83364815]
["bitfinex-derivatives","BTCF0:USTF0",1734527672260,0.16226488,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734527672455,0.07988516,105040.0,105030.0,0.61887048]
["bitfinex-derivatives","BTCF0:USTF0",1734527672656,0.07988516,105040.0,105030.0,2.06174374]
["bitfinex-derivatives","BTCF0:USTF0",1734527672957,0.11416186,105040.0,105030.0,2.54248242]
["bitfinex-derivatives","BTCF0:USTF0",1734527673157,0.11416186,105040.0,105030.0,2.59960916]
["bitfinex-derivatives","BTCF0:USTF0",1734527673359,0.11424667,105040.0,105030.0,2.59960916]
["bitfinex-derivatives","BTCF0:USTF0",1734527673961,0.11424667,105040.0,105030.0,2.65937152]
["bitfinex-derivatives","BTCF0:USTF0",1734527674161,0.08766034,105040.0,105030.0,2.65937152]
["bitfinex-derivatives","BTCF0:USTF0",1734527674765,0.08766034,105040.0,105030.0,2.66337152]
["bitfinex-derivatives","BTCF0:USTF0",1734527675064,0.08566034,105040.0,105030.0,2.66537152]
["bitfinex-derivatives","BTCF0:USTF0",1734527676969,8.481e-05,105040.0,105030.0,2.23224984]
["bitfinex-derivatives","BTCF0:USTF0",1734527678164,0.08560769,105040.0,105030.0,2.67536674]
["bitfinex-derivatives","BTCF0:USTF0",1734527678369,0.08560769,105040.0,105030.0,2.58835882]
["bitfinex-derivatives","BTCF0:USTF0",1734527679260,0.08560769,105040.0,105030.0,1.06557044]
["bitfinex-derivatives","BTCF0:USTF0",1734527679667,0.08560769,105040.0,105030.0,1.15257836]
["bitfinex-derivatives","BTCF0:USTF0",1734527680261,0.08560769,105040.0,105030.0,1.06557044]
["bitfinex-derivatives","BTCF0:USTF0",1734527680475,0.08560769,105040.0,105030.0,0.93705435]
["bitfinex-derivatives","BTCF0:USTF0",1734527683764,0.08560769,105040.0,105030.0,0.48924643]
["bitfinex-derivatives","BTCF0:USTF0",1734527683968,0.08560769,105040.0,105030.0,0.85004643]
["bitfinex-derivatives","BTCF0:USTF0",1734527685067,0.08560769,105040.0,105030.0,2.35004643]
["bitfinex-derivatives","BTCF0:USTF0",1734527686162,0.08560769,105040.0,105030.0,1.98924643]
["bitfinex-derivatives","BTCF0:USTF0",1734527686163,0.13321969,105040.0,105030.0,1.98924643]
["bitfinex-derivatives","BTCF0:USTF0",1734527690073,0.13321969,105040.0,105030.0,0.48924643]
["bitfinex-derivatives","BTCF0:USTF0",1734527690572,0.13321969,105040.0,105030.0,1.98924643]
["bitfinex-derivatives","BTCF0:USTF0",1734527692476,0.6080502,105040.0,105030.0,1.79082151]
["bitfinex-derivatives","BTCF0:USTF0",1734527692668,0.6725502,105040.0,105030.0,1.79082151]
["bitfinex-derivatives","BTCF0:USTF0",1734527693871,0.58702732,105040.0,105030.0,1.96154315]
["bitfinex-derivatives","BTCF0:USTF0",1734527694074,0.58702732,105040.0,105030.0,2.01866548]
["bitfinex-derivatives","BTCF0:USTF0",1734527694872,1.00127198,105040.0,105030.0,0.17672164]
["bitfinex-derivatives","BTCF0:USTF0",1734527695063,0.047617,105030.0,105020.0,0.22759289]
["bitfinex-derivatives","BTCF0:USTF0",1734527695267,0.49793933,105030.0,105020.0,0.22759289]
["bitfinex-derivatives","BTCF0:USTF0",1734527695468,0.79793933,105030.0,105020.0,0.22759289]
["bitfinex-derivatives","BTCF0:USTF0",1734527695773,0.79803858,105030.0,105020.0,0.22759289]
["bitfinex-derivatives","BTCF0:USTF0",1734527695970,0.047626,105010.0,105000.0,1.82468073]
["bitfinex-derivatives","BTCF0:USTF0",1734527696175,0.408426,105010.0,105000.0,1.83399731]
["bitfinex-derivatives","BTCF0:USTF0",1734527696971,0.60788685,105010.0,105000.0,1.65403442]
["bitfinex-derivatives","BTCF0:USTF0",1734527697566,0.60888685,105010.0,105000.0,1.65503442]
["bitfinex-derivatives","BTCF0:USTF0",1734527697767,0.60988685,105010.0,105000.0,1.66403442]
["bitfinex-derivatives","BTCF0:USTF0",1734527698177,0.60888685,105010.0,105000.0,1.66603442]
["bitfinex-derivatives","BTCF0:USTF0",1734527698366,0.60888685,105010.0,105000.0,1.66703442]
["bitfinex-derivatives","BTCF0:USTF0",1734527699670,0.60888685,105010.0,105000.0,1.53231658]
["bitfinex-derivatives","BTCF0:USTF0",1734527699871,0.64008685,105010.0,105000.0,1.53231658]
["bitfinex-derivatives","BTCF0:USTF0",1734527700275,0.64008685,105010.0,105000.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1734527700474,1.00095731,105010.0,105000.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1734527700668,1.00095731,105010.0,105000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734527701074,1.30095731,105010.0,105000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734527701277,1.21547409,105010.0,105000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734527702266,1.22483511,105010.0,105000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734527702466,1.31192295,105010.0,105000.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734527703569,1.31192295,105010.0,104990.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734527703878,0.47323,105000.0,104990.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1734527704774,0.55849501,105000.0,104990.0,0.01011832]
["bitfinex-derivatives","BTCF0:USTF0",1734527705382,0.55949501,105000.0,104990.0,0.01011832]
["bitfinex-derivatives","BTCF0:USTF0",1734527705583,0.55949501,105000.0,104990.0,0.05775332]
["bitfinex-derivatives","BTCF0:USTF0",1734527706276,0.55949501,105000.0,104990.0,0.05675332]
["bitfinex-derivatives","BTCF0:USTF0",1734527706481,0.56049501,105000.0,104990.0,0.05675332]
["bitfinex-derivatives","BTCF0:USTF0",1734527708183,0.48955001,105000.0,104990.0,0.05675332]
["bitfinex-derivatives","BTCF0:USTF0",1734527709682,0.48955001,105000.0,104990.0,1.55675332]
["bitfinex-derivatives","BTCF0:USTF0",1734527715879,0.57481502,105000.0,104990.0,1.55675332]
["bitfinex-derivatives","BTCF0:USTF0",1734527716081,0.13489501,105000.0,104990.0,1.61390662]
["bitfinex-derivatives","BTCF0:USTF0",1734527716288,0.13489501,105000.0,104990.0,1.67470662]
["bitfinex-derivatives","BTCF0:USTF0",1734527716680,0.13489501,105000.0,104990.0,2.03550662]
["bitfinex-derivatives","BTCF0:USTF0",1734527717086,0.04963,105000.0,104990.0,2.03550662]
["bitfinex-derivatives","BTCF0:USTF0",1734527717998,0.002,105000.0,104990.0,2.03550662]
["bitfinex-derivatives","BTCF0:USTF0",1734527718680,0.04963,105000.0,104990.0,2.03550662]
["bitfinex-derivatives","BTCF0:USTF0",1734527719487,0.002,105000.0,104990.0,2.03550662]
["bitfinex-derivatives","BTCF0:USTF0",1734527719697,0.04963,105000.0,104990.0,2.03550662]
["bitfinex-derivatives","BTCF0:USTF0",1734527720190,0.04963,105000.0,104990.0,1.67470662]
["bitfinex-derivatives","BTCF0:USTF0",1734527720493,0.04963,105000.0,104990.0,2.03550662]
["bitfinex-derivatives","BTCF0:USTF0",1734527721195,0.04963,105000.0,104990.0,2.0387179]
["bitfinex-derivatives","BTCF0:USTF0",1734527721882,0.04963,105000.0,104990.0,1.90551079]
["bitfinex-derivatives","BTCF0:USTF0",1734527722080,0.4675833,105000.0,104990.0,0.29751121]
["bitfinex-derivatives","BTCF0:USTF0",1734527722282,0.41043,105000.0,104990.0,0.35466451]
["bitfinex-derivatives","BTCF0:USTF0",1734527722587,0.04963,105000.0,104990.0,0.35466451]
["bitfinex-derivatives","BTCF0:USTF0",1734527723189,0.04963,105000.0,104990.0,0.35788101]
["bitfinex-derivatives","BTCF0:USTF0",1734527723395,0.13489501,105000.0,104990.0,0.13028812]
["bitfinex-derivatives","BTCF0:USTF0",1734527723887,0.13489501,105000.0,104990.0,0.17792312]
["bitfinex-derivatives","BTCF0:USTF0",1734527724192,0.13489501,105000.0,104990.0,0.59587642]
["bitfinex-derivatives","BTCF0:USTF0",1734527724397,0.08726501,105000.0,104990.0,0.59587642]
["bitfinex-derivatives","BTCF0:USTF0",1734527724580,0.20124264,105000.0,104990.0,0.76631601]
["bitfinex-derivatives","BTCF0:USTF0",1734527725586,0.20124264,105000.0,104990.0,0.82346931]
["bitfinex-derivatives","BTCF0:USTF0",1734527725983,0.08726501,105000.0,104990.0,1.03641563]
["bitfinex-derivatives","BTCF0:USTF0",1734527726693,0.08726501,105000.0,104990.0,1.03642839]
["bitfinex-derivatives","BTCF0:USTF0",1734527727594,0.08726501,105000.0,104990.0,1.37789955]
["bitfinex-derivatives","BTCF0:USTF0",1734527727595,0.002,105000.0,104990.0,1.37789955]
["bitfinex-derivatives","BTCF0:USTF0",1734527727795,0.002,105000.0,104990.0,1.37467029]
["bitfinex-derivatives","BTCF0:USTF0",1734527727995,0.002,105000.0,104990.0,1.35066289]
["bitfinex-derivatives","BTCF0:USTF0",1734527728186,0.002,105000.0,104990.0,2.85066289]
["bitfinex-derivatives","BTCF0:USTF0",1734527728897,0.002,105000.0,104990.0,2.50919173]
["bitfinex-derivatives","BTCF0:USTF0",1734527729795,0.1993131,105010.0,105000.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1734527729988,0.1993131,105010.0,105000.0,0.58579975]
["bitfinex-derivatives","BTCF0:USTF0",1734527730188,0.1993131,105010.0,105000.0,0.4987292]
["bitfinex-derivatives","BTCF0:USTF0",1734527730894,0.08533547,105010.0,105000.0,1.01120524]
["bitfinex-derivatives","BTCF0:USTF0",1734527731094,0.08533547,105010.0,105000.0,1.01320524]
["bitfinex-derivatives","BTCF0:USTF0",1734527731488,0.08533547,105010.0,105000.0,1.10027579]
["bitfinex-derivatives","BTCF0:USTF0",1734527731694,0.08533547,105010.0,105000.0,1.2548365]
["bitfinex-derivatives","BTCF0:USTF0",1734527732789,0.08533547,105010.0,105000.0,1.02706937]
["bitfinex-derivatives","BTCF0:USTF0",1734527732984,0.08533547,105010.0,105000.0,1.05946937]
["bitfinex-derivatives","BTCF0:USTF0",1734527733189,0.08533547,105010.0,105000.0,1.05624072]
["bitfinex-derivatives","BTCF0:USTF0",1734527733385,0.06314063,105020.0,105000.0,1.35624072]
["bitfinex-derivatives","BTCF0:USTF0",1734527733594,0.01627448,105020.0,105010.0,2.06019655]
["bitfinex-derivatives","BTCF0:USTF0",1734527733800,0.1017612,105020.0,105010.0,2.06019655]
["bitfinex-derivatives","BTCF0:USTF0",1734527734396,0.10182904,105020.0,105010.0,2.06019655]
["bitfinex-derivatives","BTCF0:USTF0",1734527735100,0.10182904,105020.0,105010.0,2.36019655]
["bitfinex-derivatives","BTCF0:USTF0",1734527735298,0.10382904,105020.0,105010.0,2.36019655]
["bitfinex-derivatives","BTCF0:USTF0",1734527735597,0.00206784,105020.0,105010.0,2.79946617]
["bitfinex-derivatives","BTCF0:USTF0",1734527735988,0.89585119,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734527735989,0.94346219,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734527736993,0.94353936,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734527737191,0.94353936,105050.0,105040.0,0.05082917]
["bitfinex-derivatives","BTCF0:USTF0",1734527737396,0.80932817,105050.0,105040.0,0.05082917]
["bitfinex-derivatives","BTCF0:USTF0",1734527737594,0.80932817,105050.0,105040.0,0.00321717]
["bitfinex-derivatives","BTCF0:USTF0",1734527737797,0.80932817,105050.0,105040.0,0.05082917]
["bitfinex-derivatives","BTCF0:USTF0",1734527738399,0.81232817,105050.0,105040.0,0.05082917]
["bitfinex-derivatives","BTCF0:USTF0",1734527739697,0.81232817,105050.0,105040.0,0.05082537]
["bitfinex-derivatives","BTCF0:USTF0",1734527741002,0.94700972,105050.0,105030.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734527741196,0.4248,105040.0,105030.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734527741408,0.472412,105040.0,105030.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734527741811,0.472412,105040.0,105030.0,0.13468555]
["bitfinex-derivatives","BTCF0:USTF0",1734527743213,0.482412,105040.0,105030.0,0.13468555]
["bitfinex-derivatives","BTCF0:USTF0",1734527743800,0.451712,105040.0,105030.0,0.13468555]
["bitfinex-derivatives","BTCF0:USTF0",1734527745304,0.01,105040.0,105030.0,0.13468555]
["bitfinex-derivatives","BTCF0:USTF0",1734527747208,0.01,105040.0,105030.0,1.63468555]
["bitfinex-derivatives","BTCF0:USTF0",1734527748108,0.01,105040.0,105030.0,1.6047181]
["bitfinex-derivatives","BTCF0:USTF0",1734527749205,0.3708,105040.0,105030.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1734527749410,0.074,105040.0,105030.0,0.1047181]
["bitfinex-derivatives","BTCF0:USTF0",1734527749615,0.121612,105040.0,105030.0,0.1047181]
["bitfinex-derivatives","BTCF0:USTF0",1734527753114,0.121612,105040.0,105030.0,0.10793722]
["bitfinex-derivatives","BTCF0:USTF0",1734527754211,0.121612,105040.0,105030.0,0.10793918]
["bitfinex-derivatives","BTCF0:USTF0",1734527755211,0.074,105040.0,105030.0,1.83514765]
["bitfinex-derivatives","BTCF0:USTF0",1734527755416,0.0408,105040.0,105030.0,1.83514765]
["bitfinex-derivatives","BTCF0:USTF0",1734527759525,0.01,105040.0,105030.0,1.89225075]
["bitfinex-derivatives","BTCF0:USTF0",1734527759715,0.01,105040.0,105030.0,2.25305075]
["bitfinex-derivatives","BTCF0:USTF0",1734527760022,0.01,105040.0,105030.0,2.34592967]
["bitfinex-derivatives","BTCF0:USTF0",1734527760325,0.01,105040.0,105030.0,0.84916233]
["bitfinex-derivatives","BTCF0:USTF0",1734527760725,0.01,105040.0,105030.0,2.34916233]
["bitfinex-derivatives","BTCF0:USTF0",1734527761626,0.01,105040.0,105030.0,2.90389475]
["bitfinex-derivatives","BTCF0:USTF0",1734527764148,0.01,105040.0,105030.0,2.90388593]
["bitfinex-derivatives","BTCF0:USTF0",1734527766045,7.717e-05,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734527766244,7.717e-05,105050.0,105040.0,0.16504204]
["bitfinex-derivatives","BTCF0:USTF0",1734527767130,0.00107717,105050.0,105040.0,0.16504204]
["bitfinex-derivatives","BTCF0:USTF0",1734527767330,0.00107717,105050.0,105040.0,0.67812958]
["bitfinex-derivatives","BTCF0:USTF0",1734527768340,0.00107717,105050.0,105040.0,1.03892958]
["bitfinex-derivatives","BTCF0:USTF0",1734527769341,0.00107717,105050.0,105040.0,0.92472338]
["bitfinex-derivatives","BTCF0:USTF0",1734527769545,0.00107717,105050.0,105040.0,2.53892958]
["bitfinex-derivatives","BTCF0:USTF0",1734527769848,0.00107717,105050.0,105040.0,2.53892861]
["bitfinex-derivatives","BTCF0:USTF0",1734527770051,0.00107717,105050.0,105040.0,2.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1734527770247,0.00107717,105050.0,105040.0,2.35179527]
["bitfinex-derivatives","BTCF0:USTF0",1734527770447,0.00107717,105050.0,105040.0,2.46599153]
["bitfinex-derivatives","BTCF0:USTF0",1734527771450,0.00107717,105050.0,105040.0,2.4627786]
["bitfinex-derivatives","BTCF0:USTF0",1734527772556,0.00107717,105050.0,105040.0,2.3485724]
["bitfinex-derivatives","BTCF0:USTF0",1734527772756,0.03157717,105050.0,105040.0,2.4627786]
["bitfinex-derivatives","BTCF0:USTF0",1734527774348,0.00107717,105050.0,105040.0,2.4627786]
["bitfinex-derivatives","BTCF0:USTF0",1734527775449,1.7e-07,105050.0,105040.0,1.0198817]
["bitfinex-derivatives","BTCF0:USTF0",1734527775845,1.7e-07,105050.0,105040.0,0.9627786]
["bitfinex-derivatives","BTCF0:USTF0",1734527776047,1.7e-07,105050.0,105040.0,2.4627786]
["bitfinex-derivatives","BTCF0:USTF0",1734527776354,0.00010371,105050.0,105040.0,2.4724156]
["bitfinex-derivatives","BTCF0:USTF0",1734527776747,0.00010371,105050.0,105040.0,2.81388676]
["bitfinex-derivatives","BTCF0:USTF0",1734527778060,0.00010371,105050.0,105040.0,2.4724156]
["bitfinex-derivatives","BTCF0:USTF0",1734527779259,0.00010371,105050.0,105040.0,2.52939368]
["bitfinex-derivatives","BTCF0:USTF0",1734527780051,0.00010371,105050.0,105040.0,2.58649678]
["bitfinex-derivatives","BTCF0:USTF0",1734527781465,2.9e-07,105070.0,105060.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734527781652,0.14221119,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734527781958,0.14221119,105080.0,105070.0,0.5556052]
["bitfinex-derivatives","BTCF0:USTF0",1734527782261,0.17099724,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734527782448,0.17111068,105090.0,105080.0,0.5226002]
["bitfinex-derivatives","BTCF0:USTF0",1734527782654,0.17111068,105090.0,105080.0,0.4654971]
["bitfinex-derivatives","BTCF0:USTF0",1734527782863,0.00011344,105090.0,105080.0,0.1046971]
["bitfinex-derivatives","BTCF0:USTF0",1734527783160,0.00011344,105090.0,105080.0,0.4654971]
["bitfinex-derivatives","BTCF0:USTF0",1734527783656,0.10780654,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734527783960,0.08090344,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734527784162,0.08090344,105090.0,105080.0,0.27440826]
["bitfinex-derivatives","BTCF0:USTF0",1734527784458,0.08090344,105090.0,105080.0,0.33151136]
["bitfinex-derivatives","BTCF0:USTF0",1734527784854,0.08790344,105090.0,105080.0,0.33251136]
["bitfinex-derivatives","BTCF0:USTF0",1734527785356,0.44870344,105090.0,105080.0,0.27310226]
["bitfinex-derivatives","BTCF0:USTF0",1734527785561,0.44870344,105090.0,105080.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1734527785759,0.44870344,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527786056,0.44870344,105090.0,105080.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1734527786658,0.44870344,105090.0,105080.0,0.0579535]
["bitfinex-derivatives","BTCF0:USTF0",1734527787750,0.44870344,105090.0,105080.0,0.1150566]
["bitfinex-derivatives","BTCF0:USTF0",1734527787957,0.44870344,105090.0,105080.0,0.0579535]
["bitfinex-derivatives","BTCF0:USTF0",1734527788861,0.44870344,105090.0,105080.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1734527789056,0.46298345,105090.0,105080.0,0.048594]
["bitfinex-derivatives","BTCF0:USTF0",1734527789269,0.44870344,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527789857,0.46298345,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527790067,0.44870344,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527790270,0.04031344,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527790565,0.44870344,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527790774,0.08790344,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527791667,0.44870344,105090.0,105080.0,0.1056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527792170,0.44870344,105090.0,105080.0,1.6056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527793166,0.08790344,105090.0,105080.0,1.6056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527794373,0.44870344,105090.0,105080.0,1.6056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527794870,0.56248863,105090.0,105080.0,1.6056971]
["bitfinex-derivatives","BTCF0:USTF0",1734527795461,0.56248863,105090.0,105080.0,1.6628002]
["bitfinex-derivatives","BTCF0:USTF0",1734527795662,0.12389863,105090.0,105080.0,2.0236002]
["bitfinex-derivatives","BTCF0:USTF0",1734527795857,0.01011344,105090.0,105080.0,2.0236002]
["bitfinex-derivatives","BTCF0:USTF0",1734527798269,0.01011344,105090.0,105080.0,2.0562002]
["bitfinex-derivatives","BTCF0:USTF0",1734527798672,0.01011344,105090.0,105080.0,0.5562002]
["bitfinex-derivatives","BTCF0:USTF0",1734527799270,0.01011344,105090.0,105080.0,2.0562002]
["bitfinex-derivatives","BTCF0:USTF0",1734527801568,0.01011344,105090.0,105080.0,2.1133033]
["bitfinex-derivatives","BTCF0:USTF0",1734527801770,0.01011344,105090.0,105080.0,2.0562002]
["bitfinex-derivatives","BTCF0:USTF0",1734527803175,0.01011344,105090.0,105080.0,2.1133033]
["bitfinex-derivatives","BTCF0:USTF0",1734527803875,0.01011344,105090.0,105080.0,2.55062915]
["bitfinex-derivatives","BTCF0:USTF0",1734527808778,0.00311344,105090.0,105080.0,2.54962915]
["bitfinex-derivatives","BTCF0:USTF0",1734527808986,0.00511344,105090.0,105080.0,2.57006842]
["bitfinex-derivatives","BTCF0:USTF0",1734527809176,0.00711344,105090.0,105080.0,2.57006842]
["bitfinex-derivatives","BTCF0:USTF0",1734527809873,0.00711344,105090.0,105080.0,2.91153958]
["bitfinex-derivatives","BTCF0:USTF0",1734527810377,0.00711344,105090.0,105080.0,2.85443648]
["bitfinex-derivatives","BTCF0:USTF0",1734527812080,0.00711344,105090.0,105080.0,2.82183648]
["bitfinex-derivatives","BTCF0:USTF0",1734527812480,0.09288656,105100.0,105080.0,2.92653358]
["bitfinex-derivatives","BTCF0:USTF0",1734527812779,0.09288656,105100.0,105090.0,0.5225962]
["bitfinex-derivatives","BTCF0:USTF0",1734527813281,0.09288656,105100.0,105090.0,2.0549962]
["bitfinex-derivatives","BTCF0:USTF0",1734527813578,0.09296642,105100.0,105090.0,2.0864962]
["bitfinex-derivatives","BTCF0:USTF0",1734527814676,0.09596642,105100.0,105090.0,2.1181962]
["bitfinex-derivatives","BTCF0:USTF0",1734527815071,0.00761242,105100.0,105090.0,2.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1734527815275,4.2e-07,105100.0,105090.0,2.1191962]
["bitfinex-derivatives","BTCF0:USTF0",1734527815473,0.003,105100.0,105090.0,2.1762993]
["bitfinex-derivatives","BTCF0:USTF0",1734527815674,0.29978341,105120.0,105110.0,0.047581]
["bitfinex-derivatives","BTCF0:USTF0",1734527815870,0.15751297,105120.0,105110.0,0.5225872]
["bitfinex-derivatives","BTCF0:USTF0",1734527816078,0.15758587,105120.0,105110.0,0.49526425]
["bitfinex-derivatives","BTCF0:USTF0",1734527817280,0.12326104,105130.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734527817481,0.13754105,105130.0,105120.0,0.5821425]
["bitfinex-derivatives","BTCF0:USTF0",1734527817876,0.1280652,105130.0,105120.0,2.0821425]
["bitfinex-derivatives","BTCF0:USTF0",1734527818180,0.11378519,105130.0,105120.0,2.0821425]
["bitfinex-derivatives","BTCF0:USTF0",1734527818480,0.20377044,105140.0,105120.0,2.0821425]
["bitfinex-derivatives","BTCF0:USTF0",1734527818481,0.14227044,105140.0,105120.0,2.0821425]
["bitfinex-derivatives","BTCF0:USTF0",1734527818674,0.113737,105140.0,105130.0,0.49525525]
["bitfinex-derivatives","BTCF0:USTF0",1734527818869,0.113737,105140.0,105130.0,0.52675525]
["bitfinex-derivatives","BTCF0:USTF0",1734527819481,0.1138498,105140.0,105130.0,0.52675525]
["bitfinex-derivatives","BTCF0:USTF0",1734527819680,0.1138498,105140.0,105130.0,0.57556168]
["bitfinex-derivatives","BTCF0:USTF0",1734527820076,0.0001128,105140.0,105130.0,0.57556168]
["bitfinex-derivatives","BTCF0:USTF0",1734527820278,0.0001128,105140.0,105130.0,0.77585962]
["bitfinex-derivatives","BTCF0:USTF0",1734527820978,0.00069,105150.0,105140.0,0.047567]
["bitfinex-derivatives","BTCF0:USTF0",1734527821285,0.00069,105150.0,105140.0,0.5821335]
["bitfinex-derivatives","BTCF0:USTF0",1734527821889,0.00080427,105150.0,105140.0,0.49525025]
["bitfinex-derivatives","BTCF0:USTF0",1734527822486,0.00480427,105150.0,105140.0,0.49525025]
["bitfinex-derivatives","BTCF0:USTF0",1734527823484,2.7e-07,105150.0,105140.0,0.5821335]
["bitfinex-derivatives","BTCF0:USTF0",1734527823682,2.7e-07,105150.0,105140.0,2.13082937]
["bitfinex-derivatives","BTCF0:USTF0",1734527823891,0.01,105170.0,105160.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1734527824082,0.01,105170.0,105160.0,0.13444125]
["bitfinex-derivatives","BTCF0:USTF0",1734527824279,0.01,105170.0,105160.0,0.49524125]
["bitfinex-derivatives","BTCF0:USTF0",1734527824474,0.01007773,105170.0,105160.0,0.49524125]
["bitfinex-derivatives","BTCF0:USTF0",1734527824680,7.3e-07,105170.0,105160.0,0.408358]
["bitfinex-derivatives","BTCF0:USTF0",1734527824888,7.3e-07,105170.0,105160.0,0.49524125]
["bitfinex-derivatives","BTCF0:USTF0",1734527825285,7.3e-07,105170.0,105160.0,0.52674125]
["bitfinex-derivatives","BTCF0:USTF0",1734527825675,0.00600073,105170.0,105160.0,0.52674125]
["bitfinex-derivatives","BTCF0:USTF0",1734527826174,0.001,105180.0,105170.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734527826378,0.001,105180.0,105170.0,0.6470195]
["bitfinex-derivatives","BTCF0:USTF0",1734527826981,9.738e-05,105180.0,105170.0,0.6470195]
["bitfinex-derivatives","BTCF0:USTF0",1734527827281,0.196,105200.0,105190.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734527827476,0.196,105200.0,105190.0,0.13442725]
["bitfinex-derivatives","BTCF0:USTF0",1734527827682,0.196,105200.0,105190.0,0.49522725]
["bitfinex-derivatives","BTCF0:USTF0",1734527828196,0.13250913,105200.0,105190.0,0.49522725]
["bitfinex-derivatives","BTCF0:USTF0",1734527829079,0.13250913,105200.0,105190.0,0.13442725]
["bitfinex-derivatives","BTCF0:USTF0",1734527829080,0.13350913,105200.0,105190.0,0.13442725]
["bitfinex-derivatives","BTCF0:USTF0",1734527829282,0.13350913,105200.0,105190.0,1.99522725]
["bitfinex-derivatives","BTCF0:USTF0",1734527829486,0.13100913,105200.0,105190.0,1.99522725]
["bitfinex-derivatives","BTCF0:USTF0",1734527829681,0.09860913,105200.0,105190.0,1.99522725]
["bitfinex-derivatives","BTCF0:USTF0",1734527830388,1.3e-07,105200.0,105190.0,2.02532725]
["bitfinex-derivatives","BTCF0:USTF0",1734527830880,0.00078,105210.0,105190.0,2.1122105]
["bitfinex-derivatives","BTCF0:USTF0",1734527831080,0.06472669,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734527831081,0.0331,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734527831284,0.03322398,105220.0,105210.0,0.5821015]
["bitfinex-derivatives","BTCF0:USTF0",1734527831493,0.03322398,105220.0,105210.0,0.49521825]
["bitfinex-derivatives","BTCF0:USTF0",1734527832192,0.00012398,105220.0,105210.0,0.5821015]
["bitfinex-derivatives","BTCF0:USTF0",1734527832578,0.00112398,105220.0,105210.0,0.5821015]
["bitfinex-derivatives","BTCF0:USTF0",1734527832794,0.00112398,105220.0,105210.0,0.49521825]
["bitfinex-derivatives","BTCF0:USTF0",1734527833489,0.00012398,105220.0,105210.0,0.5821015]
["bitfinex-derivatives","BTCF0:USTF0",1734527834291,0.00112398,105220.0,105210.0,0.5821015]
["bitfinex-derivatives","BTCF0:USTF0",1734527834595,0.001,105240.0,105210.0,0.5821015]
["bitfinex-derivatives","BTCF0:USTF0",1734527834888,0.001,105240.0,105230.0,0.5820925]
["bitfinex-derivatives","BTCF0:USTF0",1734527835082,0.001,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527835283,0.001,105240.0,105230.0,0.52840925]
["bitfinex-derivatives","BTCF0:USTF0",1734527835691,0.00209139,105240.0,105230.0,0.52840925]
["bitfinex-derivatives","BTCF0:USTF0",1734527835882,0.00309139,105240.0,105230.0,0.52840925]
["bitfinex-derivatives","BTCF0:USTF0",1734527836685,0.00309139,105240.0,105230.0,0.408326]
["bitfinex-derivatives","BTCF0:USTF0",1734527836889,0.00309139,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527837090,0.03509139,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527837290,0.03409139,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527837898,0.03409139,105240.0,105230.0,0.13440925]
["bitfinex-derivatives","BTCF0:USTF0",1734527838090,0.44241339,105240.0,105220.0,0.13441225]
["bitfinex-derivatives","BTCF0:USTF0",1734527838290,0.3608,105230.0,105220.0,0.14397989]
["bitfinex-derivatives","BTCF0:USTF0",1734527839295,0.3608,105230.0,105220.0,0.047529]
["bitfinex-derivatives","BTCF0:USTF0",1734527839498,0.3618,105230.0,105220.0,0.13441225]
["bitfinex-derivatives","BTCF0:USTF0",1734527841299,0.409326,105230.0,105210.0,0.00968765]
["bitfinex-derivatives","BTCF0:USTF0",1734527841491,0.470331,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734527841895,0.470331,105220.0,105210.0,0.13441825]
["bitfinex-derivatives","BTCF0:USTF0",1734527842293,0.470331,105220.0,105210.0,1.63441825]
["bitfinex-derivatives","BTCF0:USTF0",1734527843987,0.770331,105220.0,105210.0,1.63441825]
["bitfinex-derivatives","BTCF0:USTF0",1734527844391,0.470331,105220.0,105210.0,1.63441825]
["bitfinex-derivatives","BTCF0:USTF0",1734527845601,0.470331,105220.0,105210.0,1.7213015]
["bitfinex-derivatives","BTCF0:USTF0",1734527845802,0.4228,105220.0,105210.0,1.7213015]
["bitfinex-derivatives","BTCF0:USTF0",1734527846207,0.3608,105220.0,105210.0,1.7213015]
["bitfinex-derivatives","BTCF0:USTF0",1734527846702,0.3608,105220.0,105210.0,1.63441825]
["bitfinex-derivatives","BTCF0:USTF0",1734527846894,0.472527,105230.0,105220.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734527847093,0.472527,105230.0,105220.0,0.13441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527848000,0.472527,105230.0,105220.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734527848205,0.473527,105230.0,105220.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734527848499,0.473527,105230.0,105220.0,0.13441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527848800,0.473527,105230.0,105210.0,0.0097064]
["bitfinex-derivatives","BTCF0:USTF0",1734527848998,0.409327,105230.0,105220.0,0.13441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527849199,0.409327,105230.0,105220.0,1.63441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527849804,0.001,105230.0,105220.0,1.99521425]
["bitfinex-derivatives","BTCF0:USTF0",1734527849995,0.31348139,105240.0,105230.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734527850198,0.31348139,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527850395,0.31348139,105240.0,105230.0,0.13440925]
["bitfinex-derivatives","BTCF0:USTF0",1734527850603,0.31348139,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527850801,0.00109139,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527851295,0.00209139,105240.0,105230.0,0.49520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527854707,0.08712981,105240.0,105230.0,1.99520925]
["bitfinex-derivatives","BTCF0:USTF0",1734527854905,0.08712981,105240.0,105230.0,1.547526]
["bitfinex-derivatives","BTCF0:USTF0",1734527855203,0.13465181,105240.0,105230.0,0.13440925]
["bitfinex-derivatives","BTCF0:USTF0",1734527855806,0.04961339,105240.0,105230.0,1.63440925]
["bitfinex-derivatives","BTCF0:USTF0",1734527856200,0.47301339,105240.0,105220.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1734527856399,0.408326,105230.0,105220.0,0.14386125]
["bitfinex-derivatives","BTCF0:USTF0",1734527856796,0.440126,105230.0,105220.0,1.64386125]
["bitfinex-derivatives","BTCF0:USTF0",1734527857299,0.58151876,105230.0,105220.0,1.64386125]
["bitfinex-derivatives","BTCF0:USTF0",1734527857502,0.58151876,105230.0,105220.0,1.63441125]
["bitfinex-derivatives","BTCF0:USTF0",1734527857709,0.58151876,105230.0,105220.0,1.547528]
["bitfinex-derivatives","BTCF0:USTF0",1734527857909,0.58151876,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527858205,0.58151876,105230.0,105220.0,1.547531]
["bitfinex-derivatives","BTCF0:USTF0",1734527858406,0.752516,105230.0,105220.0,1.547531]
["bitfinex-derivatives","BTCF0:USTF0",1734527859315,0.752516,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527859805,0.61112324,105230.0,105220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734527861006,0.57932324,105230.0,105220.0,1.63441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527861706,0.57932324,105230.0,105220.0,0.13441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527861908,0.53179724,105230.0,105220.0,0.13441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527862311,0.67382034,105230.0,105220.0,1.63441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527862901,0.72134634,105230.0,105220.0,1.63441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527863302,0.67382034,105230.0,105220.0,1.63441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527863513,0.31302034,105230.0,105220.0,1.99521425]
["bitfinex-derivatives","BTCF0:USTF0",1734527863807,0.1420231,105230.0,105220.0,1.99521425]
["bitfinex-derivatives","BTCF0:USTF0",1734527864609,0.55143749,105240.0,105230.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734527864808,0.55143749,105240.0,105230.0,0.13440925]
["bitfinex-derivatives","BTCF0:USTF0",1734527865809,0.047526,105230.0,105220.0,1.547531]
["bitfinex-derivatives","BTCF0:USTF0",1734527865996,0.408326,105230.0,105220.0,0.13441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527866409,0.408326,105230.0,105220.0,1.63441425]
["bitfinex-derivatives","BTCF0:USTF0",1734527866905,0.408326,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527867499,0.3608,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527867701,0.5028231,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527869408,0.1420231,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527869808,0.1895491,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527870111,0.047526,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527870803,0.408326,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527871009,0.047526,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527872115,0.13276361,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527873010,0.047526,105230.0,105220.0,0.14409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527873398,0.047526,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527873906,0.408326,105230.0,105220.0,1.64409494]
["bitfinex-derivatives","BTCF0:USTF0",1734527874510,0.408326,105230.0,105220.0,1.55721169]
["bitfinex-derivatives","BTCF0:USTF0",1734527874908,0.047531,105220.0,105210.0,0.44931833]
["bitfinex-derivatives","BTCF0:USTF0",1734527875112,0.408331,105220.0,105210.0,0.44931833]
["bitfinex-derivatives","BTCF0:USTF0",1734527875606,0.408331,105220.0,105210.0,1.78187548]
["bitfinex-derivatives","BTCF0:USTF0",1734527875808,0.408331,105220.0,105210.0,1.73434148]
["bitfinex-derivatives","BTCF0:USTF0",1734527876005,0.438931,105220.0,105210.0,1.73434148]
["bitfinex-derivatives","BTCF0:USTF0",1734527876407,0.438931,105220.0,105210.0,1.73534148]
["bitfinex-derivatives","BTCF0:USTF0",1734527876911,0.5809541,105220.0,105210.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1734527877813,0.5809541,105220.0,105210.0,1.59988325]
["bitfinex-derivatives","BTCF0:USTF0",1734527878604,0.5809541,105220.0,105210.0,1.560535]
["bitfinex-derivatives","BTCF0:USTF0",1734527878805,0.5809541,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527879210,0.69468109,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527880815,0.69468109,105220.0,105210.0,1.560535]
["bitfinex-derivatives","BTCF0:USTF0",1734527881017,0.69468109,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527882104,0.69468109,105220.0,105210.0,1.560535]
["bitfinex-derivatives","BTCF0:USTF0",1734527882311,0.66408109,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527882608,0.52205799,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527883006,0.52205799,105220.0,105210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734527883819,0.66408109,105220.0,105210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734527885021,0.5503541,105220.0,105210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734527888412,0.66410344,105220.0,105210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734527888614,0.67838345,105220.0,105210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734527889022,0.67838345,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527889214,0.56463411,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527890712,0.408331,105220.0,105210.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734527891424,0.408331,105220.0,105210.0,1.560535]
["bitfinex-derivatives","BTCF0:USTF0",1734527891626,0.3608,105220.0,105210.0,1.64741825]
["bitfinex-derivatives","BTCF0:USTF0",1734527891823,0.408329,105230.0,105220.0,0.047531]
["bitfinex-derivatives","BTCF0:USTF0",1734527892025,0.408329,105230.0,105220.0,0.19811425]
["bitfinex-derivatives","BTCF0:USTF0",1734527892227,0.72106862,105230.0,105220.0,0.19811425]
["bitfinex-derivatives","BTCF0:USTF0",1734527892422,0.67353962,105230.0,105220.0,0.19811425]
["bitfinex-derivatives","BTCF0:USTF0",1734527892620,0.31273962,105230.0,105220.0,0.24695542]
["bitfinex-derivatives","BTCF0:USTF0",1734527893226,0.16303962,105230.0,105220.0,0.90775542]
["bitfinex-derivatives","BTCF0:USTF0",1734527893423,0.08527801,105230.0,105220.0,1.07729655]
["bitfinex-derivatives","BTCF0:USTF0",1734527893818,0.1147954,105240.0,105230.0,0.047526]
["bitfinex-derivatives","BTCF0:USTF0",1734527894021,0.1147954,105240.0,105230.0,0.54405042]
["bitfinex-derivatives","BTCF0:USTF0",1734527894726,0.00109139,105240.0,105230.0,2.27010526]
["bitfinex-derivatives","BTCF0:USTF0",1734527895428,0.00109139,105240.0,105230.0,2.35698851]
["bitfinex-derivatives","BTCF0:USTF0",1734527895624,0.14680401,105260.0,105250.0,0.047517]
["bitfinex-derivatives","BTCF0:USTF0",1734527895824,0.14680401,105260.0,105250.0,0.13440025]
["bitfinex-derivatives","BTCF0:USTF0",1734527896327,0.0331,105260.0,105250.0,0.13440025]
["bitfinex-derivatives","BTCF0:USTF0",1734527896530,0.08071137,105260.0,105250.0,0.13440025]
["bitfinex-derivatives","BTCF0:USTF0",1734527897423,0.08171137,105260.0,105250.0,0.30345026]
["bitfinex-derivatives","BTCF0:USTF0",1734527898519,0.08171137,105260.0,105250.0,0.13440025]
["bitfinex-derivatives","BTCF0:USTF0",1734527899831,0.08171137,105260.0,105250.0,0.14396092]
["bitfinex-derivatives","BTCF0:USTF0",1734527900127,0.08171137,105260.0,105250.0,1.64396092]
["bitfinex-derivatives","BTCF0:USTF0",1734527900622,0.44251137,105260.0,105250.0,1.55707767]
["bitfinex-derivatives","BTCF0:USTF0",1734527902130,0.44251137,105260.0,105250.0,1.64396092]
["bitfinex-derivatives","BTCF0:USTF0",1734527905828,0.44251137,105260.0,105250.0,1.55707767]
["bitfinex-derivatives","BTCF0:USTF0",1734527908333,0.44251137,105260.0,105250.0,0.05707767]
["bitfinex-derivatives","BTCF0:USTF0",1734527908831,0.44251137,105260.0,105250.0,1.55707767]
["bitfinex-derivatives","BTCF0:USTF0",1734527910028,0.08171137,105260.0,105250.0,1.55707767]
["bitfinex-derivatives","BTCF0:USTF0",1734527910227,0.44251137,105260.0,105250.0,1.55707767]
["bitfinex-derivatives","BTCF0:USTF0",1734527912544,0.047522,105240.0,105230.0,0.21621776]
["bitfinex-derivatives","BTCF0:USTF0",1734527912837,0.408322,105240.0,105230.0,0.31262277]
["bitfinex-derivatives","BTCF0:USTF0",1734527913040,0.438822,105240.0,105230.0,0.31262277]
["bitfinex-derivatives","BTCF0:USTF0",1734527913432,0.078022,105240.0,105230.0,0.31262277]
["bitfinex-derivatives","BTCF0:USTF0",1734527913632,0.078022,105240.0,105230.0,1.81262277]
["bitfinex-derivatives","BTCF0:USTF0",1734527913835,0.078022,105240.0,105230.0,1.64392901]
["bitfinex-derivatives","BTCF0:USTF0",1734527914135,0.078022,105240.0,105230.0,2.00472901]
["bitfinex-derivatives","BTCF0:USTF0",1734527915231,0.078022,105240.0,105230.0,1.64392901]
["bitfinex-derivatives","BTCF0:USTF0",1734527915432,0.438822,105240.0,105230.0,1.64392901]
["bitfinex-derivatives","BTCF0:USTF0",1734527916041,0.438822,105240.0,105230.0,1.64393101]
["bitfinex-derivatives","BTCF0:USTF0",1734527918337,0.470122,105240.0,105230.0,1.64393101]
["bitfinex-derivatives","BTCF0:USTF0",1734527918537,0.470122,105240.0,105230.0,0.14393101]
["bitfinex-derivatives","BTCF0:USTF0",1734527918945,0.470122,105240.0,105230.0,0.22574152]
["bitfinex-derivatives","BTCF0:USTF0",1734527919248,0.470122,105240.0,105230.0,1.72574152]
["bitfinex-derivatives","BTCF0:USTF0",1734527919946,0.470122,105240.0,105230.0,1.81262477]
["bitfinex-derivatives","BTCF0:USTF0",1734527921441,0.470122,105240.0,105230.0,1.86885603]
["bitfinex-derivatives","BTCF0:USTF0",1734527922038,0.470122,105240.0,105230.0,1.78197278]
["bitfinex-derivatives","BTCF0:USTF0",1734527922446,0.58344069,105240.0,105230.0,1.78197278]
["bitfinex-derivatives","BTCF0:USTF0",1734527923848,0.58344069,105240.0,105230.0,1.73444678]
["bitfinex-derivatives","BTCF0:USTF0",1734527924043,0.58344069,105240.0,105230.0,1.95142443]
["bitfinex-derivatives","BTCF0:USTF0",1734527926248,0.58344069,105240.0,105230.0,1.90389843]
["bitfinex-derivatives","BTCF0:USTF0",1734527926950,0.58344069,105240.0,105230.0,1.73444678]
["bitfinex-derivatives","BTCF0:USTF0",1734527927751,0.58344069,105240.0,105230.0,1.78328491]
["bitfinex-derivatives","BTCF0:USTF0",1734527929450,0.5977207,105240.0,105230.0,1.95275342]
["bitfinex-derivatives","BTCF0:USTF0",1734527929748,0.58344069,105240.0,105230.0,1.95275342]
["bitfinex-derivatives","BTCF0:USTF0",1734527930146,0.58344069,105240.0,105230.0,1.90391529]
["bitfinex-derivatives","BTCF0:USTF0",1734527930545,0.58344069,105240.0,105230.0,0.40391529]
["bitfinex-derivatives","BTCF0:USTF0",1734527930840,1.07155686,105240.0,105230.0,0.00555953]
["bitfinex-derivatives","BTCF0:USTF0",1734527931054,0.047526,105230.0,105220.0,0.28127771]
["bitfinex-derivatives","BTCF0:USTF0",1734527931347,0.84636527,105230.0,105220.0,0.28127771]
["bitfinex-derivatives","BTCF0:USTF0",1734527932253,0.84636527,105230.0,105220.0,0.00212144]
["bitfinex-derivatives","BTCF0:USTF0",1734527932254,0.92950758,105230.0,105220.0,0.00212144]
["bitfinex-derivatives","BTCF0:USTF0",1734527934056,0.92950758,105230.0,105220.0,0.00312144]
["bitfinex-derivatives","BTCF0:USTF0",1734527934259,0.96000758,105230.0,105220.0,0.00312144]
["bitfinex-derivatives","BTCF0:USTF0",1734527934658,0.93209647,105230.0,105220.0,0.00312144]
["bitfinex-derivatives","BTCF0:USTF0",1734527935652,1.31897972,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527936449,1.32836543,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527936959,1.02836543,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527937259,0.96939329,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527937552,1.26939329,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527938550,0.79936773,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527939653,0.96939329,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527939854,0.96939329,105230.0,105220.0,1.50000044]
["bitfinex-derivatives","BTCF0:USTF0",1734527940861,0.94132339,105230.0,105220.0,1.50000044]
["bitfinex-derivatives","BTCF0:USTF0",1734527941659,0.94132339,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527942049,0.94132339,105230.0,105220.0,1.50000044]
["bitfinex-derivatives","BTCF0:USTF0",1734527942245,0.94132339,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527943359,1.11134895,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527944264,0.94132339,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527944959,1.32820664,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527946245,1.32809062,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527946451,1.3281993,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527946652,1.32809062,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527948059,1.19811618,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527948262,1.21239619,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527948454,1.67049619,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527948653,1.37049619,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527948961,1.37061197,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527949155,1.22865631,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527949554,1.52865631,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527950552,1.52854053,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527951164,1.88934053,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527952462,1.58934053,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527956464,1.58940741,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527958055,1.40135873,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527962065,1.31392416,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527962270,1.37085873,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527962469,1.20083317,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527967871,1.29046774,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527968067,1.44856774,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527968473,1.43428773,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527968676,1.74856774,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527970471,1.44856774,105230.0,105220.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734527972380,1.44856774,105230.0,105200.0,0.04889928]
["bitfinex-derivatives","BTCF0:USTF0",1734527972381,0.047535,105210.0,105200.0,0.04889928]
["bitfinex-derivatives","BTCF0:USTF0",1734527972682,0.04754,105200.0,105190.0,0.34555627]
["bitfinex-derivatives","BTCF0:USTF0",1734527972873,0.52220914,105200.0,105190.0,0.39447036]
["bitfinex-derivatives","BTCF0:USTF0",1734527973380,0.52220914,105200.0,105190.0,0.34555627]
["bitfinex-derivatives","BTCF0:USTF0",1734527973879,0.46527457,105200.0,105190.0,0.1132902]
["bitfinex-derivatives","BTCF0:USTF0",1734527974083,0.52220914,105200.0,105190.0,0.1132902]
["bitfinex-derivatives","BTCF0:USTF0",1734527974274,0.46527457,105200.0,105190.0,0.1132902]
["bitfinex-derivatives","BTCF0:USTF0",1734527974475,0.46527457,105200.0,105190.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734527974674,0.46527457,105200.0,105190.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734527975286,0.77862173,105200.0,105190.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1734527975475,0.77962173,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527975680,0.77962173,105200.0,105190.0,0.129944]
["bitfinex-derivatives","BTCF0:USTF0",1734527975876,0.77962173,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527976686,0.6087051,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527976983,0.61818534,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527979574,0.56125077,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527979780,0.61818534,105200.0,105190.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1734527979980,0.61818534,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527980680,0.56125077,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527980879,0.61818534,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527981087,0.67511991,105200.0,105190.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1734527981288,0.67511991,105200.0,105190.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1734527981878,0.67511991,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527982188,0.70811991,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527984088,0.70819988,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527984291,0.73969988,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527985575,0.76818598,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527986379,0.65431684,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527986574,0.67975141,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527987779,0.82193236,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527988292,0.83621237,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527989495,0.66529574,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527993399,0.60836117,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527993605,0.72223031,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734527998514,0.75096599,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528000017,0.75420188,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528004827,0.64033274,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528005123,0.69726731,105200.0,105190.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528005318,0.69626731,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734528005519,0.69826731,105200.0,105190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734528005914,0.69826731,105200.0,105180.0,0.30557774]
["bitfinex-derivatives","BTCF0:USTF0",1734528006119,0.41157989,105190.0,105180.0,0.30557774]
["bitfinex-derivatives","BTCF0:USTF0",1734528006326,0.41157989,105190.0,105180.0,0.35449091]
["bitfinex-derivatives","BTCF0:USTF0",1734528006518,0.41157989,105190.0,105180.0,1.85449091]
["bitfinex-derivatives","BTCF0:USTF0",1734528007519,0.55410078,105190.0,105180.0,1.85449091]
["bitfinex-derivatives","BTCF0:USTF0",1734528007827,0.55410078,105190.0,105180.0,1.85649091]
["bitfinex-derivatives","BTCF0:USTF0",1734528008325,0.55410078,105190.0,105180.0,1.85749091]
["bitfinex-derivatives","BTCF0:USTF0",1734528009919,0.55410078,105190.0,105180.0,1.89681277]
["bitfinex-derivatives","BTCF0:USTF0",1734528010126,0.50655678,105190.0,105180.0,1.95374734]
["bitfinex-derivatives","BTCF0:USTF0",1734528010420,0.50655678,105190.0,105180.0,1.91442548]
["bitfinex-derivatives","BTCF0:USTF0",1734528010623,0.14575678,105190.0,105180.0,2.67148191]
["bitfinex-derivatives","BTCF0:USTF0",1734528010818,0.1709966,105200.0,105190.0,0.047544]
["bitfinex-derivatives","BTCF0:USTF0",1734528011018,0.1709966,105200.0,105190.0,0.57749174]
["bitfinex-derivatives","BTCF0:USTF0",1734528011226,0.1709966,105200.0,105190.0,0.87749174]
["bitfinex-derivatives","BTCF0:USTF0",1734528011227,0.1210966,105200.0,105190.0,0.87749174]
["bitfinex-derivatives","BTCF0:USTF0",1734528012020,0.1210966,105200.0,105190.0,2.37749174]
["bitfinex-derivatives","BTCF0:USTF0",1734528012223,0.12118429,105200.0,105190.0,2.37749174]
["bitfinex-derivatives","BTCF0:USTF0",1734528012523,0.00208769,105200.0,105190.0,2.81854806]
["bitfinex-derivatives","BTCF0:USTF0",1734528013230,0.00308769,105200.0,105190.0,2.81854806]
["bitfinex-derivatives","BTCF0:USTF0",1734528013424,0.11392937,105210.0,105190.0,2.87548263]
["bitfinex-derivatives","BTCF0:USTF0",1734528013625,0.11392937,105210.0,105200.0,0.55520914]
["bitfinex-derivatives","BTCF0:USTF0",1734528013825,0.11392937,105210.0,105200.0,0.54718774]
["bitfinex-derivatives","BTCF0:USTF0",1734528014423,0.11400623,105210.0,105200.0,0.54718774]
["bitfinex-derivatives","BTCF0:USTF0",1734528014824,0.08544421,105210.0,105200.0,1.27417124]
["bitfinex-derivatives","BTCF0:USTF0",1734528015035,0.08544421,105210.0,105200.0,1.27917124]
["bitfinex-derivatives","BTCF0:USTF0",1734528016132,7.686e-05,105210.0,105200.0,0.83811492]
["bitfinex-derivatives","BTCF0:USTF0",1734528018234,7.686e-05,105210.0,105200.0,1.13811492]
["bitfinex-derivatives","BTCF0:USTF0",1734528018529,0.19929672,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734528018729,0.08536735,105220.0,105210.0,2.07818274]
["bitfinex-derivatives","BTCF0:USTF0",1734528019033,0.08536735,105220.0,105210.0,2.37818274]
["bitfinex-derivatives","BTCF0:USTF0",1734528019334,0.08545396,105220.0,105210.0,2.37818274]
["bitfinex-derivatives","BTCF0:USTF0",1734528020035,8.661e-05,105220.0,105210.0,2.37818274]
["bitfinex-derivatives","BTCF0:USTF0",1734528020435,0.04761761,105220.0,105210.0,2.32926957]
["bitfinex-derivatives","BTCF0:USTF0",1734528020636,0.04761761,105220.0,105210.0,2.37898086]
["bitfinex-derivatives","BTCF0:USTF0",1734528020936,0.04761761,105220.0,105210.0,2.37998086]
["bitfinex-derivatives","BTCF0:USTF0",1734528021129,0.04761761,105220.0,105210.0,2.38963874]
["bitfinex-derivatives","BTCF0:USTF0",1734528021330,0.04761761,105220.0,105210.0,2.34092745]
["bitfinex-derivatives","BTCF0:USTF0",1734528023238,8.661e-05,105220.0,105210.0,2.34092745]
["bitfinex-derivatives","BTCF0:USTF0",1734528024946,8.661e-05,105220.0,105210.0,2.39786202]
["bitfinex-derivatives","BTCF0:USTF0",1734528025237,8.661e-05,105220.0,105210.0,0.89786202]
["bitfinex-derivatives","BTCF0:USTF0",1734528025435,8.661e-05,105220.0,105210.0,0.94651167]
["bitfinex-derivatives","BTCF0:USTF0",1734528025836,8.661e-05,105220.0,105210.0,2.44651167]
["bitfinex-derivatives","BTCF0:USTF0",1734528027247,8.661e-05,105220.0,105210.0,2.14651167]
["bitfinex-derivatives","BTCF0:USTF0",1734528027543,8.661e-05,105220.0,105210.0,2.44651167]
["bitfinex-derivatives","BTCF0:USTF0",1734528028446,8.661e-05,105220.0,105210.0,2.0895771]
["bitfinex-derivatives","BTCF0:USTF0",1734528028639,8.661e-05,105220.0,105210.0,2.03264253]
["bitfinex-derivatives","BTCF0:USTF0",1734528028845,8.661e-05,105220.0,105210.0,1.68012745]
["bitfinex-derivatives","BTCF0:USTF0",1734528029340,8.661e-05,105220.0,105210.0,2.04092745]
["bitfinex-derivatives","BTCF0:USTF0",1734528030044,0.04761761,105220.0,105210.0,2.04092745]
["bitfinex-derivatives","BTCF0:USTF0",1734528030435,8.661e-05,105220.0,105210.0,2.09786202]
["bitfinex-derivatives","BTCF0:USTF0",1734528031337,8.661e-05,105220.0,105210.0,2.04092745]
["bitfinex-derivatives","BTCF0:USTF0",1734528031742,8.661e-05,105220.0,105210.0,2.09786202]
["bitfinex-derivatives","BTCF0:USTF0",1734528033448,8.661e-05,105220.0,105210.0,2.11723343]
["bitfinex-derivatives","BTCF0:USTF0",1734528036145,8.661e-05,105220.0,105210.0,2.34322604]
["bitfinex-derivatives","BTCF0:USTF0",1734528037754,8.661e-05,105220.0,105210.0,2.28629147]
["bitfinex-derivatives","BTCF0:USTF0",1734528037940,8.661e-05,105220.0,105210.0,2.34322604]
["bitfinex-derivatives","BTCF0:USTF0",1734528039344,8.661e-05,105220.0,105210.0,2.25409147]
["bitfinex-derivatives","BTCF0:USTF0",1734528039551,8.661e-05,105220.0,105210.0,2.31102604]
["bitfinex-derivatives","BTCF0:USTF0",1734528039952,8.661e-05,105220.0,105210.0,2.27922604]
["bitfinex-derivatives","BTCF0:USTF0",1734528040256,0.08545396,105220.0,105210.0,2.27922604]
["bitfinex-derivatives","BTCF0:USTF0",1734528041448,0.08545396,105220.0,105210.0,2.48666982]
["bitfinex-derivatives","BTCF0:USTF0",1734528041755,0.08545396,105220.0,105210.0,2.54360439]
["bitfinex-derivatives","BTCF0:USTF0",1734528044060,0.08545396,105220.0,105210.0,2.48666982]
["bitfinex-derivatives","BTCF0:USTF0",1734528044658,0.08545396,105220.0,105210.0,2.54360439]
["bitfinex-derivatives","BTCF0:USTF0",1734528045658,0.13298496,105220.0,105210.0,2.48666982]
["bitfinex-derivatives","BTCF0:USTF0",1734528046059,0.13298496,105220.0,105210.0,2.54360439]
["bitfinex-derivatives","BTCF0:USTF0",1734528046861,0.13298496,105220.0,105210.0,2.48666982]
["bitfinex-derivatives","BTCF0:USTF0",1734528047063,0.13298496,105220.0,105210.0,2.54360439]
["bitfinex-derivatives","BTCF0:USTF0",1734528047859,0.08545396,105220.0,105210.0,2.54360439]
["bitfinex-derivatives","BTCF0:USTF0",1734528049162,0.19938333,105220.0,105210.0,2.54360439]
["bitfinex-derivatives","BTCF0:USTF0",1734528051457,0.19938333,105220.0,105210.0,2.23903565]
["bitfinex-derivatives","BTCF0:USTF0",1734528051658,0.19938333,105220.0,105210.0,2.59983565]
["bitfinex-derivatives","BTCF0:USTF0",1734528053054,0.19938333,105220.0,105210.0,2.54290108]
["bitfinex-derivatives","BTCF0:USTF0",1734528053254,0.24691433,105220.0,105210.0,2.54290108]
["bitfinex-derivatives","BTCF0:USTF0",1734528053454,0.30981433,105220.0,105210.0,2.54290108]
["bitfinex-derivatives","BTCF0:USTF0",1734528053850,0.30981433,105220.0,105210.0,2.18210108]
["bitfinex-derivatives","BTCF0:USTF0",1734528055465,0.30981433,105220.0,105210.0,2.12766985]
["bitfinex-derivatives","BTCF0:USTF0",1734528055466,0.22444698,105220.0,105210.0,2.12766985]
["bitfinex-derivatives","BTCF0:USTF0",1734528056860,0.58524698,105220.0,105210.0,2.12766985]
["bitfinex-derivatives","BTCF0:USTF0",1734528057055,0.58524698,105220.0,105210.0,2.10829844]
["bitfinex-derivatives","BTCF0:USTF0",1734528059563,0.58524698,105220.0,105210.0,0.60829844]
["bitfinex-derivatives","BTCF0:USTF0",1734528059760,0.58524698,105220.0,105210.0,0.55136387]
["bitfinex-derivatives","BTCF0:USTF0",1734528059962,0.64218155,105220.0,105210.0,0.50382887]
["bitfinex-derivatives","BTCF0:USTF0",1734528060266,0.61359925,105220.0,105210.0,1.78667741]
["bitfinex-derivatives","BTCF0:USTF0",1734528060454,0.67053382,105220.0,105210.0,1.78667741]
["bitfinex-derivatives","BTCF0:USTF0",1734528060661,0.61359925,105220.0,105210.0,1.78667741]
["bitfinex-derivatives","BTCF0:USTF0",1734528061370,0.61359925,105220.0,105210.0,1.89805076]
["bitfinex-derivatives","BTCF0:USTF0",1734528061560,0.61359925,105220.0,105210.0,1.67171729]
["bitfinex-derivatives","BTCF0:USTF0",1734528061959,0.67053382,105220.0,105210.0,1.67171729]
["bitfinex-derivatives","BTCF0:USTF0",1734528062367,0.84069633,105220.0,105210.0,1.67171729]
["bitfinex-derivatives","BTCF0:USTF0",1734528062561,0.78376176,105220.0,105210.0,1.67171729]
["bitfinex-derivatives","BTCF0:USTF0",1734528062761,0.84069633,105220.0,105210.0,1.67171729]
["bitfinex-derivatives","BTCF0:USTF0",1734528063368,0.84069633,105220.0,105210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734528064174,0.99849633,105220.0,105210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734528064472,0.84069633,105220.0,105210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734528064666,0.67053382,105220.0,105210.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1734528064868,0.67053382,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528065770,1.03133382,105220.0,105210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528066765,0.047535,105210.0,105200.0,1.7837239]
["bitfinex-derivatives","BTCF0:USTF0",1734528066968,0.438935,105210.0,105200.0,1.7837239]
["bitfinex-derivatives","BTCF0:USTF0",1734528067965,0.438935,105210.0,105200.0,1.7847239]
["bitfinex-derivatives","BTCF0:USTF0",1734528068275,0.438935,105210.0,105200.0,1.7857239]
["bitfinex-derivatives","BTCF0:USTF0",1734528068477,0.63808621,105210.0,105200.0,1.7857239]
["bitfinex-derivatives","BTCF0:USTF0",1734528070174,0.55273569,105210.0,105200.0,1.7857239]
["bitfinex-derivatives","BTCF0:USTF0",1734528071073,0.11380069,105210.0,105200.0,0.80919847]
["bitfinex-derivatives","BTCF0:USTF0",1734528071267,0.11380069,105210.0,105200.0,0.8467639]
["bitfinex-derivatives","BTCF0:USTF0",1734528071577,0.11380069,105210.0,105200.0,2.3467639]
["bitfinex-derivatives","BTCF0:USTF0",1734528072578,8.661e-05,105220.0,105210.0,0.047535]
["bitfinex-derivatives","BTCF0:USTF0",1734528072766,8.661e-05,105220.0,105210.0,0.514075]
["bitfinex-derivatives","BTCF0:USTF0",1734528073678,8.661e-05,105220.0,105210.0,0.73998776]
["bitfinex-derivatives","BTCF0:USTF0",1734528075074,8.661e-05,105220.0,105210.0,0.74098776]
["bitfinex-derivatives","BTCF0:USTF0",1734528076177,0.08539889,105220.0,105210.0,0.74098776]
["bitfinex-derivatives","BTCF0:USTF0",1734528076872,0.08539889,105220.0,105210.0,0.74198776]
["bitfinex-derivatives","BTCF0:USTF0",1734528077175,0.13292989,105220.0,105210.0,0.38118776]
["bitfinex-derivatives","BTCF0:USTF0",1734528078193,0.13292989,105220.0,105210.0,0.55065525]
["bitfinex-derivatives","BTCF0:USTF0",1734528079377,0.13292989,105220.0,105210.0,0.38118776]
["bitfinex-derivatives","BTCF0:USTF0",1734528080581,0.24673058,105220.0,105210.0,0.38118776]
["bitfinex-derivatives","BTCF0:USTF0",1734528081783,0.24673058,105220.0,105210.0,0.50189773]
["bitfinex-derivatives","BTCF0:USTF0",1734528083080,0.24673058,105220.0,105210.0,0.55075386]
["bitfinex-derivatives","BTCF0:USTF0",1734528083282,0.24673058,105220.0,105210.0,0.50189773]
["bitfinex-derivatives","BTCF0:USTF0",1734528084177,0.1614183,105220.0,105210.0,0.33238233]
["bitfinex-derivatives","BTCF0:USTF0",1734528084483,0.1614183,105220.0,105210.0,0.35166008]
["bitfinex-derivatives","BTCF0:USTF0",1734528085183,0.1614183,105220.0,105210.0,0.40053458]
["bitfinex-derivatives","BTCF0:USTF0",1734528086775,0.24678701,105220.0,105210.0,0.57021109]
["bitfinex-derivatives","BTCF0:USTF0",1734528089279,0.1614183,105220.0,105210.0,0.57021109]
["bitfinex-derivatives","BTCF0:USTF0",1734528089484,0.5222183,105220.0,105210.0,0.51327652]
["bitfinex-derivatives","BTCF0:USTF0",1734528089681,0.2261183,105220.0,105210.0,0.55093334]
["bitfinex-derivatives","BTCF0:USTF0",1734528089982,0.6175183,105220.0,105210.0,0.49399877]
["bitfinex-derivatives","BTCF0:USTF0",1734528090376,0.6175183,105220.0,105210.0,0.44512427]
["bitfinex-derivatives","BTCF0:USTF0",1734528090685,0.67445287,105220.0,105210.0,0.39758927]
["bitfinex-derivatives","BTCF0:USTF0",1734528090881,1.38250744,105220.0,105210.0,0.15195562]
["bitfinex-derivatives","BTCF0:USTF0",1734528091083,1.38250744,105220.0,105210.0,0.10205562]
["bitfinex-derivatives","BTCF0:USTF0",1734528091383,0.047535,105210.0,105200.0,0.2829563]
["bitfinex-derivatives","BTCF0:USTF0",1734528091583,0.46526957,105210.0,105200.0,0.2829563]
["bitfinex-derivatives","BTCF0:USTF0",1734528091883,0.047544,105190.0,105180.0,0.52823294]
["bitfinex-derivatives","BTCF0:USTF0",1734528092183,0.408344,105190.0,105180.0,0.57713847]
["bitfinex-derivatives","BTCF0:USTF0",1734528092377,0.408344,105190.0,105180.0,0.4900039]
["bitfinex-derivatives","BTCF0:USTF0",1734528092681,0.46539048,105190.0,105180.0,0.3435563]
["bitfinex-derivatives","BTCF0:USTF0",1734528092886,0.46539048,105190.0,105180.0,0.3129563]
["bitfinex-derivatives","BTCF0:USTF0",1734528093475,0.57920303,105190.0,105170.0,0.45122664]
["bitfinex-derivatives","BTCF0:USTF0",1734528093684,0.46528357,105180.0,105170.0,0.05823123]
["bitfinex-derivatives","BTCF0:USTF0",1734528093881,0.408349,105180.0,105170.0,0.04856564]
["bitfinex-derivatives","BTCF0:USTF0",1734528094181,0.408349,105180.0,105170.0,0.00935254]
["bitfinex-derivatives","BTCF0:USTF0",1734528094383,0.047553,105170.0,105160.0,2.32114023]
["bitfinex-derivatives","BTCF0:USTF0",1734528094588,0.408353,105170.0,105160.0,2.32114023]
["bitfinex-derivatives","BTCF0:USTF0",1734528094989,0.408353,105170.0,105160.0,1.7007964]
["bitfinex-derivatives","BTCF0:USTF0",1734528096185,0.49357578,105170.0,105160.0,1.7097964]
["bitfinex-derivatives","BTCF0:USTF0",1734528096387,0.49357578,105170.0,105160.0,1.76673097]
["bitfinex-derivatives","BTCF0:USTF0",1734528096581,0.08522278,105170.0,105160.0,2.19376188]
["bitfinex-derivatives","BTCF0:USTF0",1734528096785,0.11381255,105180.0,105170.0,0.047553]
["bitfinex-derivatives","BTCF0:USTF0",1734528097085,0.11381255,105180.0,105170.0,0.10448757]
["bitfinex-derivatives","BTCF0:USTF0",1734528097285,0.08517254,105180.0,105170.0,0.10448757]
["bitfinex-derivatives","BTCF0:USTF0",1734528097980,0.13372154,105180.0,105170.0,0.11348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528098188,0.048549,105180.0,105170.0,0.11348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528098383,0.048549,105180.0,105170.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1734528098992,0.048549,105180.0,105170.0,1.61348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528099383,0.048549,105180.0,105170.0,1.62248757]
["bitfinex-derivatives","BTCF0:USTF0",1734528100696,0.048549,105180.0,105170.0,1.565553]
["bitfinex-derivatives","BTCF0:USTF0",1734528100993,0.048549,105180.0,105170.0,1.62248757]
["bitfinex-derivatives","BTCF0:USTF0",1734528101397,0.409349,105180.0,105170.0,1.565553]
["bitfinex-derivatives","BTCF0:USTF0",1734528102084,0.409349,105180.0,105170.0,1.62248757]
["bitfinex-derivatives","BTCF0:USTF0",1734528102391,0.409349,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528102590,0.49678357,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528104104,0.52878357,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528105699,0.58571814,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528105896,0.88571814,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528106096,0.52878357,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528106795,0.823089,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528107892,0.88002357,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528108086,0.823089,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528108292,0.89430358,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528111602,0.89430358,105180.0,105170.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734528112808,0.89430358,105180.0,105170.0,1.565553]
["bitfinex-derivatives","BTCF0:USTF0",1734528113105,0.83736901,105180.0,105170.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734528113898,0.47656901,105180.0,105170.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734528114205,0.83736901,105180.0,105170.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734528114907,0.80536901,105180.0,105170.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734528116112,0.91918156,105180.0,105170.0,1.52763742]
["bitfinex-derivatives","BTCF0:USTF0",1734528116707,0.91918156,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528116903,0.97611613,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528117211,0.97611613,105180.0,105170.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734528119608,0.91918156,105180.0,105170.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1734528119811,0.88868156,105180.0,105170.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1734528120712,1.03094725,105180.0,105170.0,1.60593457]
["bitfinex-derivatives","BTCF0:USTF0",1734528121012,0.66542724,105180.0,105170.0,1.65348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528121507,0.30462724,105180.0,105170.0,1.65348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528122198,0.16236155,105180.0,105170.0,1.65348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528122404,0.16236155,105180.0,105170.0,1.69366771]
["bitfinex-derivatives","BTCF0:USTF0",1734528122813,0.16236155,105180.0,105170.0,1.65348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528125712,0.16236155,105180.0,105170.0,1.69366771]
["bitfinex-derivatives","BTCF0:USTF0",1734528126501,0.16236155,105180.0,105170.0,1.65348757]
["bitfinex-derivatives","BTCF0:USTF0",1734528127704,0.16236155,105180.0,105170.0,1.596553]
["bitfinex-derivatives","BTCF0:USTF0",1734528127913,0.52316155,105180.0,105170.0,1.596553]
["bitfinex-derivatives","BTCF0:USTF0",1734528128107,0.58009612,105180.0,105170.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1734528128314,0.6513107,105180.0,105170.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734528128514,0.63703069,105180.0,105170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734528128710,1.22904527,105180.0,105160.0,0.28303213]
["bitfinex-derivatives","BTCF0:USTF0",1734528128917,0.87357937,105170.0,105160.0,0.28303213]
["bitfinex-derivatives","BTCF0:USTF0",1734528129309,1.17357937,105170.0,105160.0,0.28303213]
["bitfinex-derivatives","BTCF0:USTF0",1734528130104,1.31730421,105170.0,105160.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734528131114,1.31930421,105170.0,105160.0,7.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734528131520,1.47502698,105170.0,105160.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734528131828,1.47702698,105170.0,105160.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734528132119,1.47802698,105170.0,105160.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734528132620,1.47702698,105170.0,105160.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734528132814,0.047567,105140.0,105130.0,0.3153563]
["bitfinex-derivatives","BTCF0:USTF0",1734528133018,0.85616368,105140.0,105130.0,0.3153563]
["bitfinex-derivatives","BTCF0:USTF0",1734528133218,0.85616368,105140.0,105120.0,1.8463463]
["bitfinex-derivatives","BTCF0:USTF0",1734528133408,0.49524715,105130.0,105120.0,0.3785463]
["bitfinex-derivatives","BTCF0:USTF0",1734528133614,0.49524715,105130.0,105120.0,0.3157463]
["bitfinex-derivatives","BTCF0:USTF0",1734528134813,0.49624715,105130.0,105120.0,0.3247463]
["bitfinex-derivatives","BTCF0:USTF0",1734528135026,0.61003603,105130.0,105120.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1734528135719,0.61103603,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528135920,1.29416038,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528136319,0.99416038,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528136619,0.96246038,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528140723,0.8486715,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528141023,0.85832127,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528141315,0.89002127,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528142829,1.19002127,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528143123,0.89002127,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528143324,1.00381015,105130.0,105120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1734528143725,1.00381015,105130.0,105120.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1734528144423,0.89002127,105130.0,105120.0,1.51359]
["bitfinex-derivatives","BTCF0:USTF0",1734528145328,0.89002127,105130.0,105120.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734528147220,0.90883756,105130.0,105120.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734528148225,0.92311757,105130.0,105120.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734528148418,0.90883756,105130.0,105120.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734528148620,0.93923756,105130.0,105120.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734528148817,0.95351757,105130.0,105120.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1734528149827,0.9535132,105130.0,105120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734528150129,0.95341322,105130.0,105120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528150731,0.98421322,105130.0,105120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528151428,1.0980021,105130.0,105120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528153239,1.3980021,105130.0,105120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528153530,0.047581,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528153734,0.85613478,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528153929,0.82632669,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528154933,0.88339375,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528155431,0.97849375,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528155630,1.27841512,105110.0,105100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528156133,1.25126218,105110.0,105100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734528156620,1.39349828,105110.0,105100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734528156825,0.047585,105100.0,105090.0,0.03240912]
["bitfinex-derivatives","BTCF0:USTF0",1734528157025,0.49546916,105100.0,105090.0,0.03240912]
["bitfinex-derivatives","BTCF0:USTF0",1734528157833,0.75122906,105100.0,105090.0,0.03240912]
["bitfinex-derivatives","BTCF0:USTF0",1734528158023,0.75112608,105100.0,105090.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734528158829,0.63760228,105100.0,105090.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734528160140,0.56050066,105100.0,105090.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1734528160344,0.56050066,105100.0,105090.0,0.03080912]
["bitfinex-derivatives","BTCF0:USTF0",1734528160532,0.64748184,105100.0,105090.0,0.03380912]
["bitfinex-derivatives","BTCF0:USTF0",1734528163240,0.80516553,105100.0,105090.0,0.00310912]
["bitfinex-derivatives","BTCF0:USTF0",1734528163449,0.97584885,105100.0,105090.0,0.00310912]
["bitfinex-derivatives","BTCF0:USTF0",1734528164352,1.36283003,105100.0,105070.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1734528164643,0.85617518,105080.0,105070.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1734528165148,0.85617518,105080.0,105070.0,0.04635541]
["bitfinex-derivatives","BTCF0:USTF0",1734528165441,0.85626482,105080.0,105070.0,0.04635541]
["bitfinex-derivatives","BTCF0:USTF0",1734528165853,0.85626482,105080.0,105070.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1734528166143,0.85626482,105080.0,105070.0,0.04634099]
["bitfinex-derivatives","BTCF0:USTF0",1734528166332,0.99843001,105080.0,105070.0,0.04634099]
["bitfinex-derivatives","BTCF0:USTF0",1734528166639,0.99843001,105080.0,105070.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1734528167236,0.86485483,105080.0,105070.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1734528167542,0.86585483,105080.0,105070.0,0.082169]
["bitfinex-derivatives","BTCF0:USTF0",1734528167837,0.14425483,105080.0,105070.0,0.87160714]
["bitfinex-derivatives","BTCF0:USTF0",1734528168036,0.16523815,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734528168250,0.19022843,105100.0,105080.0,0.53703214]
["bitfinex-derivatives","BTCF0:USTF0",1734528168547,0.19022843,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734528168938,8.125e-05,105100.0,105080.0,0.53703214]
["bitfinex-derivatives","BTCF0:USTF0",1734528169234,8.125e-05,105100.0,105090.0,0.13457118]
["bitfinex-derivatives","BTCF0:USTF0",1734528169748,8.125e-05,105100.0,105090.0,0.17622814]
["bitfinex-derivatives","BTCF0:USTF0",1734528169946,0.00208125,105100.0,105090.0,0.17622814]
["bitfinex-derivatives","BTCF0:USTF0",1734528170450,0.00208125,105100.0,105090.0,1.67622814]
["bitfinex-derivatives","BTCF0:USTF0",1734528170838,8.125e-05,105100.0,105090.0,1.67622814]
["bitfinex-derivatives","BTCF0:USTF0",1734528171045,8.125e-05,105100.0,105090.0,1.67922814]
["bitfinex-derivatives","BTCF0:USTF0",1734528171546,8.125e-05,105100.0,105090.0,1.70962814]
["bitfinex-derivatives","BTCF0:USTF0",1734528172647,8.125e-05,105100.0,105090.0,1.66797118]
["bitfinex-derivatives","BTCF0:USTF0",1734528173248,8.125e-05,105100.0,105090.0,1.58099]
["bitfinex-derivatives","BTCF0:USTF0",1734528173451,0.04766625,105100.0,105090.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1734528174553,0.49544743,105100.0,105090.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734528174736,0.40846625,105100.0,105090.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734528175055,0.04766625,105100.0,105090.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734528176554,0.04766625,105100.0,105090.0,0.13757118]
["bitfinex-derivatives","BTCF0:USTF0",1734528176739,0.04766625,105100.0,105090.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734528180347,8.125e-05,105100.0,105090.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1734528180553,8.125e-05,105100.0,105090.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1734528181456,8.125e-05,105100.0,105090.0,0.51747118]
["bitfinex-derivatives","BTCF0:USTF0",1734528181658,8.125e-05,105100.0,105090.0,0.81747118]
["bitfinex-derivatives","BTCF0:USTF0",1734528182047,8.125e-05,105100.0,105090.0,2.54283277]
["bitfinex-derivatives","BTCF0:USTF0",1734528183355,8.125e-05,105100.0,105090.0,2.82578907]
["bitfinex-derivatives","BTCF0:USTF0",1734528183756,8.125e-05,105100.0,105090.0,2.85608907]
["bitfinex-derivatives","BTCF0:USTF0",1734528184653,8.125e-05,105100.0,105090.0,2.63072748]
["bitfinex-derivatives","BTCF0:USTF0",1734528184957,8.125e-05,105100.0,105090.0,2.80719052]
["bitfinex-derivatives","BTCF0:USTF0",1734528185360,8.125e-05,105100.0,105090.0,2.40110934]
["bitfinex-derivatives","BTCF0:USTF0",1734528186357,8.125e-05,105100.0,105090.0,2.78809052]
["bitfinex-derivatives","BTCF0:USTF0",1734528186657,8.125e-05,105100.0,105090.0,2.61162748]
["bitfinex-derivatives","BTCF0:USTF0",1734528187249,8.125e-05,105100.0,105090.0,1.11162748]
["bitfinex-derivatives","BTCF0:USTF0",1734528187555,0.55321459,105130.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734528187855,0.56874159,105130.0,105120.0,1.547576]
["bitfinex-derivatives","BTCF0:USTF0",1734528188753,0.11374949,105130.0,105120.0,1.99535718]
["bitfinex-derivatives","BTCF0:USTF0",1734528188952,0.0001079,105130.0,105120.0,1.99535718]
["bitfinex-derivatives","BTCF0:USTF0",1734528189156,0.0031079,105130.0,105120.0,1.99535718]
["bitfinex-derivatives","BTCF0:USTF0",1734528190151,0.0111079,105130.0,105120.0,1.908376]
["bitfinex-derivatives","BTCF0:USTF0",1734528192447,0.0586799,105130.0,105120.0,1.908376]
["bitfinex-derivatives","BTCF0:USTF0",1734528192858,0.1195799,105130.0,105120.0,1.908376]
["bitfinex-derivatives","BTCF0:USTF0",1734528193355,0.0720079,105130.0,105120.0,1.908376]
["bitfinex-derivatives","BTCF0:USTF0",1734528194059,0.0720079,105130.0,105120.0,1.547576]
["bitfinex-derivatives","BTCF0:USTF0",1734528194765,0.0720079,105130.0,105120.0,1.55716932]
["bitfinex-derivatives","BTCF0:USTF0",1734528196367,0.56736108,105130.0,105120.0,0.05716932]
["bitfinex-derivatives","BTCF0:USTF0",1734528196566,0.4803799,105130.0,105120.0,0.05716932]
["bitfinex-derivatives","BTCF0:USTF0",1734528197668,0.1195799,105130.0,105120.0,0.05716932]
["bitfinex-derivatives","BTCF0:USTF0",1734528198666,0.1195799,105130.0,105120.0,0.00726932]
["bitfinex-derivatives","BTCF0:USTF0",1734528198872,0.1195799,105130.0,105120.0,0.05484532]
["bitfinex-derivatives","BTCF0:USTF0",1734528199075,0.1195799,105130.0,105120.0,0.408376]
["bitfinex-derivatives","BTCF0:USTF0",1734528199367,0.1195799,105130.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734528205263,0.4803799,105130.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734528205459,0.1195799,105130.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734528205778,0.4803799,105130.0,105120.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1734528207680,0.047576,105120.0,105110.0,2.10794654]
["bitfinex-derivatives","BTCF0:USTF0",1734528207972,0.047576,105120.0,105110.0,2.06628958]
["bitfinex-derivatives","BTCF0:USTF0",1734528208166,0.079676,105120.0,105110.0,2.06628958]
["bitfinex-derivatives","BTCF0:USTF0",1734528208973,0.079676,105120.0,105110.0,2.10794654]
["bitfinex-derivatives","BTCF0:USTF0",1734528209363,0.084676,105120.0,105110.0,2.10794654]
["bitfinex-derivatives","BTCF0:USTF0",1734528209568,0.084676,105120.0,105110.0,1.82499024]
["bitfinex-derivatives","BTCF0:USTF0",1734528209872,0.445476,105120.0,105110.0,1.76775218]
["bitfinex-derivatives","BTCF0:USTF0",1734528210072,0.445476,105120.0,105110.0,1.72609522]
["bitfinex-derivatives","BTCF0:USTF0",1734528210275,0.445476,105120.0,105110.0,0.3130764]
["bitfinex-derivatives","BTCF0:USTF0",1734528210572,0.007,105120.0,105110.0,0.7314574]
["bitfinex-derivatives","BTCF0:USTF0",1734528210772,0.007,105120.0,105110.0,2.33701436]
["bitfinex-derivatives","BTCF0:USTF0",1734528211867,0.007,105120.0,105110.0,2.9043616]
["bitfinex-derivatives","BTCF0:USTF0",1734528212873,0.007,105120.0,105110.0,2.6214053]
["bitfinex-derivatives","BTCF0:USTF0",1734528221980,0.007,105120.0,105110.0,2.64042727]
["bitfinex-derivatives","BTCF0:USTF0",1734528230394,0.007,105120.0,105110.0,2.59877031]
["bitfinex-derivatives","BTCF0:USTF0",1734528231288,0.007,105120.0,105110.0,2.64042727]
["bitfinex-derivatives","BTCF0:USTF0",1734528231894,0.007,105120.0,105110.0,2.59877031]
["bitfinex-derivatives","BTCF0:USTF0",1734528234291,0.007,105120.0,105110.0,2.53487031]
["bitfinex-derivatives","BTCF0:USTF0",1734528234493,0.007,105120.0,105110.0,2.44788913]
["bitfinex-derivatives","BTCF0:USTF0",1734528235697,0.007,105120.0,105110.0,2.53487031]
["bitfinex-derivatives","BTCF0:USTF0",1734528236298,0.09252153,105120.0,105110.0,2.53487031]
["bitfinex-derivatives","BTCF0:USTF0",1734528236492,0.09252153,105120.0,105110.0,2.56817031]
["bitfinex-derivatives","BTCF0:USTF0",1734528237500,0.007,105120.0,105110.0,2.56817031]
["bitfinex-derivatives","BTCF0:USTF0",1734528240598,0.007,105120.0,105110.0,2.60982727]
["bitfinex-derivatives","BTCF0:USTF0",1734528241493,0.007,105120.0,105110.0,2.47046435]
["bitfinex-derivatives","BTCF0:USTF0",1734528241694,0.007,105120.0,105110.0,2.43716435]
["bitfinex-derivatives","BTCF0:USTF0",1734528242206,0.007,105120.0,105110.0,2.35018317]
["bitfinex-derivatives","BTCF0:USTF0",1734528242408,0.09398118,105120.0,105110.0,2.3311612]
["bitfinex-derivatives","BTCF0:USTF0",1734528242594,0.50235718,105120.0,105110.0,0.4603612]
["bitfinex-derivatives","BTCF0:USTF0",1734528242795,0.58787871,105120.0,105110.0,0.17077963]
["bitfinex-derivatives","BTCF0:USTF0",1734528242996,0.58787871,105120.0,105110.0,1.67077963]
["bitfinex-derivatives","BTCF0:USTF0",1734528243491,0.58787871,105120.0,105110.0,0.17077963]
["bitfinex-derivatives","BTCF0:USTF0",1734528243891,0.58787871,105120.0,105110.0,0.12087963]
["bitfinex-derivatives","BTCF0:USTF0",1734528244091,1.03148102,105120.0,105110.0,0.07703521]
["bitfinex-derivatives","BTCF0:USTF0",1734528244295,1.29593984,105120.0,105110.0,0.07703521]
["bitfinex-derivatives","BTCF0:USTF0",1734528245611,0.047581,105110.0,105100.0,0.17002704]
["bitfinex-derivatives","BTCF0:USTF0",1734528245797,0.49536218,105110.0,105100.0,0.17002704]
["bitfinex-derivatives","BTCF0:USTF0",1734528247100,0.63875823,105110.0,105100.0,0.17002704]
["bitfinex-derivatives","BTCF0:USTF0",1734528247408,0.70055823,105110.0,105100.0,0.17002704]
["bitfinex-derivatives","BTCF0:USTF0",1734528248199,0.71483824,105110.0,105100.0,0.17002704]
["bitfinex-derivatives","BTCF0:USTF0",1734528248395,0.71483824,105110.0,105090.0,1.5673397]
["bitfinex-derivatives","BTCF0:USTF0",1734528248396,0.68631343,105110.0,105090.0,1.73736674]
["bitfinex-derivatives","BTCF0:USTF0",1734528248605,0.408385,105100.0,105090.0,1.73736674]
["bitfinex-derivatives","BTCF0:USTF0",1734528249811,0.49376138,105100.0,105090.0,1.73736674]
["bitfinex-derivatives","BTCF0:USTF0",1734528250111,0.49376138,105100.0,105090.0,1.74036674]
["bitfinex-derivatives","BTCF0:USTF0",1734528251909,0.49376138,105100.0,105090.0,1.74136674]
["bitfinex-derivatives","BTCF0:USTF0",1734528252299,0.49376138,105100.0,105090.0,1.82834792]
["bitfinex-derivatives","BTCF0:USTF0",1734528252604,0.49376138,105100.0,105090.0,1.92334792]
["bitfinex-derivatives","BTCF0:USTF0",1734528253005,0.49376138,105100.0,105090.0,0.42334792]
["bitfinex-derivatives","BTCF0:USTF0",1734528253601,0.49376138,105100.0,105090.0,1.92334792]
["bitfinex-derivatives","BTCF0:USTF0",1734528254310,0.408385,105100.0,105090.0,1.92334792]
["bitfinex-derivatives","BTCF0:USTF0",1734528256603,0.408385,105100.0,105090.0,0.42334792]
["bitfinex-derivatives","BTCF0:USTF0",1734528256803,0.408385,105100.0,105090.0,0.33636674]
["bitfinex-derivatives","BTCF0:USTF0",1734528257306,0.408385,105100.0,105090.0,1.83636674]
["bitfinex-derivatives","BTCF0:USTF0",1734528257507,0.408385,105100.0,105090.0,0.33636674]
["bitfinex-derivatives","BTCF0:USTF0",1734528259018,0.408385,105100.0,105090.0,0.28877974]
["bitfinex-derivatives","BTCF0:USTF0",1734528260515,0.408385,105100.0,105090.0,0.33636974]
["bitfinex-derivatives","BTCF0:USTF0",1734528261905,0.408385,105100.0,105090.0,0.3780267]
["bitfinex-derivatives","BTCF0:USTF0",1734528262602,0.408385,105100.0,105090.0,0.33636974]
["bitfinex-derivatives","BTCF0:USTF0",1734528262807,0.408385,105100.0,105090.0,0.24692337]
["bitfinex-derivatives","BTCF0:USTF0",1734528263018,0.49548383,105100.0,105090.0,0.22578033]
["bitfinex-derivatives","BTCF0:USTF0",1734528263313,0.40850265,105100.0,105090.0,0.22578033]
["bitfinex-derivatives","BTCF0:USTF0",1734528263817,0.49387903,105100.0,105090.0,0.05575329]
["bitfinex-derivatives","BTCF0:USTF0",1734528264207,0.49387903,105100.0,105090.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1734528264716,0.58086021,105100.0,105090.0,0.05538434]
["bitfinex-derivatives","BTCF0:USTF0",1734528264909,0.72613145,105100.0,105090.0,0.05538434]
["bitfinex-derivatives","BTCF0:USTF0",1734528265415,0.72613145,105100.0,105090.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1734528266016,0.63915027,105100.0,105090.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1734528266717,0.72613145,105100.0,105090.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1734528267515,0.94075507,105100.0,105090.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1734528267706,1.09855507,105100.0,105090.0,0.01409633]
["bitfinex-derivatives","BTCF0:USTF0",1734528267901,0.047594,105080.0,105070.0,0.27647403]
["bitfinex-derivatives","BTCF0:USTF0",1734528268104,0.49537518,105080.0,105070.0,0.27647403]
["bitfinex-derivatives","BTCF0:USTF0",1734528268313,0.42267401,105080.0,105070.0,0.27647403]
["bitfinex-derivatives","BTCF0:USTF0",1734528268917,0.50808932,105080.0,105070.0,0.27647403]
["bitfinex-derivatives","BTCF0:USTF0",1734528269307,0.50908932,105080.0,105070.0,0.28147403]
["bitfinex-derivatives","BTCF0:USTF0",1734528269519,0.50908932,105080.0,105070.0,0.23982704]
["bitfinex-derivatives","BTCF0:USTF0",1734528269715,0.50908932,105080.0,105070.0,0.28742604]
["bitfinex-derivatives","BTCF0:USTF0",1734528269920,0.51008932,105080.0,105070.0,0.28742604]
["bitfinex-derivatives","BTCF0:USTF0",1734528270107,0.51008932,105080.0,105070.0,0.31802604]
["bitfinex-derivatives","BTCF0:USTF0",1734528270908,0.08741531,105080.0,105070.0,0.76580722]
["bitfinex-derivatives","BTCF0:USTF0",1734528271103,0.11387124,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734528271303,0.11387124,105090.0,105080.0,0.49537518]
["bitfinex-derivatives","BTCF0:USTF0",1734528271616,0.11387124,105090.0,105080.0,0.53702414]
["bitfinex-derivatives","BTCF0:USTF0",1734528271617,0.06397124,105090.0,105080.0,0.53702414]
["bitfinex-derivatives","BTCF0:USTF0",1734528271810,0.14239605,105100.0,105090.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1734528272003,0.14239605,105100.0,105090.0,0.62400132]
["bitfinex-derivatives","BTCF0:USTF0",1734528272205,0.04269672,105100.0,105090.0,0.62400132]
["bitfinex-derivatives","BTCF0:USTF0",1734528272406,0.1703115,105110.0,105100.0,0.047585]
["bitfinex-derivatives","BTCF0:USTF0",1734528272607,0.1703115,105110.0,105100.0,0.49536618]
["bitfinex-derivatives","BTCF0:USTF0",1734528272807,0.63524172,105130.0,105100.0,0.49536618]
["bitfinex-derivatives","BTCF0:USTF0",1734528272808,0.60724552,105130.0,105100.0,0.53701514]
["bitfinex-derivatives","BTCF0:USTF0",1734528273107,0.047576,105120.0,105110.0,0.13455718]
["bitfinex-derivatives","BTCF0:USTF0",1734528273307,0.047576,105120.0,105110.0,0.17620614]
["bitfinex-derivatives","BTCF0:USTF0",1734528273616,0.04767281,105120.0,105110.0,0.17620614]
["bitfinex-derivatives","BTCF0:USTF0",1734528273807,0.04767281,105120.0,105110.0,1.67620614]
["bitfinex-derivatives","BTCF0:USTF0",1734528274407,0.04967281,105120.0,105110.0,1.8459428]
["bitfinex-derivatives","BTCF0:USTF0",1734528275108,0.04967281,105120.0,105110.0,0.3459428]
["bitfinex-derivatives","BTCF0:USTF0",1734528275410,0.05467281,105120.0,105110.0,0.3459428]
["bitfinex-derivatives","BTCF0:USTF0",1734528276113,0.05467281,105120.0,105110.0,0.30429384]
["bitfinex-derivatives","BTCF0:USTF0",1734528277818,0.05467281,105120.0,105110.0,0.21731266]
["bitfinex-derivatives","BTCF0:USTF0",1734528280212,0.05467281,105120.0,105110.0,0.22692255]
["bitfinex-derivatives","BTCF0:USTF0",1734528281911,0.05467281,105120.0,105110.0,0.17934655]
["bitfinex-derivatives","BTCF0:USTF0",1734528281912,0.41547281,105120.0,105110.0,0.17934655]
["bitfinex-derivatives","BTCF0:USTF0",1734528282118,0.41547281,105120.0,105110.0,0.16973666]
["bitfinex-derivatives","BTCF0:USTF0",1734528282513,0.50245399,105120.0,105110.0,0.16973666]
["bitfinex-derivatives","BTCF0:USTF0",1734528283014,0.41547281,105120.0,105110.0,0.16973666]
["bitfinex-derivatives","BTCF0:USTF0",1734528283808,0.047581,105110.0,105100.0,0.21732066]
["bitfinex-derivatives","BTCF0:USTF0",1734528284118,0.472081,105110.0,105100.0,0.21732066]
["bitfinex-derivatives","BTCF0:USTF0",1734528285120,0.472081,105110.0,105100.0,0.22705914]
["bitfinex-derivatives","BTCF0:USTF0",1734528285307,0.473081,105110.0,105100.0,0.22705914]
["bitfinex-derivatives","BTCF0:USTF0",1734528286817,0.473081,105110.0,105100.0,0.31404032]
["bitfinex-derivatives","BTCF0:USTF0",1734528287014,0.112281,105110.0,105100.0,0.31404032]
["bitfinex-derivatives","BTCF0:USTF0",1734528287210,0.080881,105110.0,105100.0,0.31404032]
["bitfinex-derivatives","BTCF0:USTF0",1734528288327,0.09516101,105110.0,105100.0,0.31404032]
["bitfinex-derivatives","BTCF0:USTF0",1734528288511,0.09516101,105110.0,105100.0,1.81404032]
["bitfinex-derivatives","BTCF0:USTF0",1734528288706,0.09516101,105110.0,105100.0,1.72705914]
["bitfinex-derivatives","BTCF0:USTF0",1734528289320,0.12766101,105110.0,105100.0,1.72705914]
["bitfinex-derivatives","BTCF0:USTF0",1734528290123,0.12766101,105110.0,105100.0,0.22705914]
["bitfinex-derivatives","BTCF0:USTF0",1734528290720,0.12766101,105110.0,105100.0,1.72705914]
["bitfinex-derivatives","BTCF0:USTF0",1734528291124,0.12766101,105110.0,105100.0,0.22805914]
["bitfinex-derivatives","BTCF0:USTF0",1734528292519,0.48846101,105110.0,105100.0,0.22805914]
["bitfinex-derivatives","BTCF0:USTF0",1734528292717,0.48846101,105110.0,105100.0,0.17073666]
["bitfinex-derivatives","BTCF0:USTF0",1734528293927,0.57544219,105110.0,105100.0,0.17073666]
["bitfinex-derivatives","BTCF0:USTF0",1734528294218,0.57556497,105110.0,105100.0,0.12083666]
["bitfinex-derivatives","BTCF0:USTF0",1734528294625,0.57556497,105110.0,105100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528295722,0.047585,105100.0,105090.0,0.11983666]
["bitfinex-derivatives","BTCF0:USTF0",1734528295922,0.047585,105100.0,105080.0,0.00142738]
["bitfinex-derivatives","BTCF0:USTF0",1734528295923,0.04759,105090.0,105080.0,0.00142738]
["bitfinex-derivatives","BTCF0:USTF0",1734528296122,0.49545943,105090.0,105080.0,0.00142738]
["bitfinex-derivatives","BTCF0:USTF0",1734528298128,0.56627825,105090.0,105080.0,0.00142738]
["bitfinex-derivatives","BTCF0:USTF0",1734528298422,0.40947825,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528299225,0.41047825,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528300016,0.42013743,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528301027,0.45143743,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528302329,0.46143743,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528305132,0.45177825,105090.0,105080.0,0.06140461]
["bitfinex-derivatives","BTCF0:USTF0",1734528305339,0.42047825,105090.0,105080.0,0.14838579]
["bitfinex-derivatives","BTCF0:USTF0",1734528305648,0.01208825,105090.0,105080.0,0.06140461]
["bitfinex-derivatives","BTCF0:USTF0",1734528306032,0.01208825,105090.0,105080.0,1.56140461]
["bitfinex-derivatives","BTCF0:USTF0",1734528306334,0.01208825,105090.0,105080.0,1.62260461]
["bitfinex-derivatives","BTCF0:USTF0",1734528307146,0.01208825,105090.0,105080.0,1.66425357]
["bitfinex-derivatives","BTCF0:USTF0",1734528307644,0.05967825,105090.0,105080.0,1.66425357]
["bitfinex-derivatives","BTCF0:USTF0",1734528308745,0.05967825,105090.0,105080.0,1.62260461]
["bitfinex-derivatives","BTCF0:USTF0",1734528310248,0.01208825,105090.0,105080.0,1.62260461]
["bitfinex-derivatives","BTCF0:USTF0",1734528310649,0.05967825,105090.0,105080.0,1.62260461]
["bitfinex-derivatives","BTCF0:USTF0",1734528311351,0.05967825,105090.0,105080.0,1.8486509]
["bitfinex-derivatives","BTCF0:USTF0",1734528312348,0.01208825,105090.0,105080.0,1.8486509]
["bitfinex-derivatives","BTCF0:USTF0",1734528312945,0.50745943,105090.0,105080.0,0.23047367]
["bitfinex-derivatives","BTCF0:USTF0",1734528313143,0.57185943,105090.0,105080.0,0.23047367]
["bitfinex-derivatives","BTCF0:USTF0",1734528313951,0.48487825,105090.0,105080.0,0.23047367]
["bitfinex-derivatives","BTCF0:USTF0",1734528314343,0.48387825,105090.0,105080.0,0.22747367]
["bitfinex-derivatives","BTCF0:USTF0",1734528314651,0.48387825,105090.0,105080.0,0.23047367]
["bitfinex-derivatives","BTCF0:USTF0",1734528314850,0.48387825,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528315352,0.48287825,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528318852,0.49235275,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528320055,0.57933393,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528322048,0.63449579,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528325258,0.27369579,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528325562,0.63449579,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528325762,0.72147697,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528327757,0.80845815,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528327957,0.72147697,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528328159,0.98073816,105090.0,105080.0,0.00442738]
["bitfinex-derivatives","BTCF0:USTF0",1734528328350,0.98064991,105090.0,105080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734528328554,0.98064991,105090.0,105070.0,0.22604629]
["bitfinex-derivatives","BTCF0:USTF0",1734528328757,0.52658638,105080.0,105070.0,0.22604629]
["bitfinex-derivatives","BTCF0:USTF0",1734528329261,0.66872942,105080.0,105060.0,0.23604629]
["bitfinex-derivatives","BTCF0:USTF0",1734528329464,0.441699,105070.0,105060.0,0.27769825]
["bitfinex-derivatives","BTCF0:USTF0",1734528331366,0.442699,105070.0,105060.0,0.27769825]
["bitfinex-derivatives","BTCF0:USTF0",1734528332465,0.443699,105070.0,105060.0,0.27769825]
["bitfinex-derivatives","BTCF0:USTF0",1734528332868,0.55768645,105070.0,105060.0,0.27769825]
["bitfinex-derivatives","BTCF0:USTF0",1734528333871,0.55768645,105070.0,105060.0,0.32530125]
["bitfinex-derivatives","BTCF0:USTF0",1734528334375,0.443699,105070.0,105060.0,0.32530125]
["bitfinex-derivatives","BTCF0:USTF0",1734528337078,0.443699,105070.0,105060.0,0.28364929]
["bitfinex-derivatives","BTCF0:USTF0",1734528337673,0.55768645,105070.0,105060.0,0.28364929]
["bitfinex-derivatives","BTCF0:USTF0",1734528341171,0.19688645,105070.0,105060.0,0.28364929]
["bitfinex-derivatives","BTCF0:USTF0",1734528341474,0.55768645,105070.0,105060.0,0.28364929]
["bitfinex-derivatives","BTCF0:USTF0",1734528342772,0.52438645,105070.0,105060.0,0.37063047]
["bitfinex-derivatives","BTCF0:USTF0",1734528343174,0.52438645,105070.0,105060.0,0.41228243]
["bitfinex-derivatives","BTCF0:USTF0",1734528343474,0.52438645,105070.0,105060.0,1.91228243]
["bitfinex-derivatives","BTCF0:USTF0",1734528343673,0.52438645,105070.0,105060.0,2.13028975]
["bitfinex-derivatives","BTCF0:USTF0",1734528344072,0.52438645,105070.0,105060.0,2.04330857]
["bitfinex-derivatives","BTCF0:USTF0",1734528349876,0.52438645,105070.0,105060.0,0.54330857]
["bitfinex-derivatives","BTCF0:USTF0",1734528350375,0.52438645,105070.0,105060.0,0.60039891]
["bitfinex-derivatives","BTCF0:USTF0",1734528350877,0.52438645,105070.0,105060.0,0.54330857]
["bitfinex-derivatives","BTCF0:USTF0",1734528353071,0.52438645,105070.0,105060.0,0.60039891]
["bitfinex-derivatives","BTCF0:USTF0",1734528355070,0.52438645,105070.0,105060.0,0.54330857]
["bitfinex-derivatives","BTCF0:USTF0",1734528358380,0.66652949,105070.0,105060.0,0.54330857]
["bitfinex-derivatives","BTCF0:USTF0",1734528361382,0.52438645,105070.0,105060.0,0.54330857]
["bitfinex-derivatives","BTCF0:USTF0",1734528361979,0.52438645,105070.0,105060.0,0.49570557]
["bitfinex-derivatives","BTCF0:USTF0",1734528361980,0.58147679,105070.0,105060.0,0.49570557]
["bitfinex-derivatives","BTCF0:USTF0",1734528362178,0.64637679,105070.0,105060.0,0.48570557]
["bitfinex-derivatives","BTCF0:USTF0",1734528362687,0.64637679,105070.0,105060.0,0.44405361]
["bitfinex-derivatives","BTCF0:USTF0",1734528363580,0.89244288,105070.0,105060.0,0.22735806]
["bitfinex-derivatives","BTCF0:USTF0",1734528363791,0.89244288,105070.0,105060.0,0.26901002]
["bitfinex-derivatives","BTCF0:USTF0",1734528364879,0.72213138,105070.0,105060.0,0.26901002]
["bitfinex-derivatives","BTCF0:USTF0",1734528366287,0.61744204,105070.0,105060.0,0.37370336]
["bitfinex-derivatives","BTCF0:USTF0",1734528366784,0.58494204,105070.0,105060.0,0.37370336]
["bitfinex-derivatives","BTCF0:USTF0",1734528366987,0.55254204,105070.0,105060.0,0.37370336]
["bitfinex-derivatives","BTCF0:USTF0",1734528367182,0.66667769,105070.0,105060.0,0.37370336]
["bitfinex-derivatives","BTCF0:USTF0",1734528367384,0.30587769,105070.0,105060.0,0.73450336]
["bitfinex-derivatives","BTCF0:USTF0",1734528368494,0.30587769,105070.0,105060.0,0.31661302]
["bitfinex-derivatives","BTCF0:USTF0",1734528368682,0.16373465,105070.0,105060.0,0.87277082]
["bitfinex-derivatives","BTCF0:USTF0",1734528368879,0.16373465,105070.0,105060.0,1.23357082]
["bitfinex-derivatives","BTCF0:USTF0",1734528369080,0.16373465,105070.0,105060.0,0.87277082]
["bitfinex-derivatives","BTCF0:USTF0",1734528369786,0.049599,105070.0,105060.0,0.87277082]
["bitfinex-derivatives","BTCF0:USTF0",1734528370378,0.049599,105070.0,105060.0,2.37277082]
["bitfinex-derivatives","BTCF0:USTF0",1734528370579,0.002,105070.0,105060.0,1.32055152]
["bitfinex-derivatives","BTCF0:USTF0",1734528370787,0.002,105070.0,105060.0,1.40753222]
["bitfinex-derivatives","BTCF0:USTF0",1734528371184,0.11613565,105070.0,105060.0,2.90753222]
["bitfinex-derivatives","BTCF0:USTF0",1734528371387,0.02611859,105080.0,105060.0,2.8674294]
["bitfinex-derivatives","BTCF0:USTF0",1734528371580,0.11705297,105090.0,105080.0,0.047594]
["bitfinex-derivatives","BTCF0:USTF0",1734528371781,0.11705297,105090.0,105080.0,0.4953747]
["bitfinex-derivatives","BTCF0:USTF0",1734528371982,0.11705297,105090.0,105080.0,0.83702666]
["bitfinex-derivatives","BTCF0:USTF0",1734528372188,0.11705297,105090.0,105080.0,2.33702666]
["bitfinex-derivatives","BTCF0:USTF0",1734528372484,0.00010145,105090.0,105080.0,2.2953747]
["bitfinex-derivatives","BTCF0:USTF0",1734528372693,0.00010145,105090.0,105080.0,2.79547155]
["bitfinex-derivatives","BTCF0:USTF0",1734528373792,0.00010145,105090.0,105080.0,2.79647155]
["bitfinex-derivatives","BTCF0:USTF0",1734528375191,0.00010145,105090.0,105080.0,2.40949085]
["bitfinex-derivatives","BTCF0:USTF0",1734528375398,0.00010145,105090.0,105080.0,0.90949085]
["bitfinex-derivatives","BTCF0:USTF0",1734528375789,0.00010145,105090.0,105080.0,2.40949085]
["bitfinex-derivatives","BTCF0:USTF0",1734528376397,0.00010145,105090.0,105080.0,2.49647155]
["bitfinex-derivatives","BTCF0:USTF0",1734528376789,0.00010145,105090.0,105080.0,2.43896992]
["bitfinex-derivatives","BTCF0:USTF0",1734528376992,0.00010145,105090.0,105080.0,2.44858818]
["bitfinex-derivatives","BTCF0:USTF0",1734528377390,0.04769145,105090.0,105080.0,2.36160748]
["bitfinex-derivatives","BTCF0:USTF0",1734528377591,0.04769145,105090.0,105080.0,0.86160748]
["bitfinex-derivatives","BTCF0:USTF0",1734528377795,0.07839145,105090.0,105080.0,0.86160748]
["bitfinex-derivatives","BTCF0:USTF0",1734528378101,0.11169145,105090.0,105080.0,0.86160748]
["bitfinex-derivatives","BTCF0:USTF0",1734528378899,0.11169145,105090.0,105080.0,0.41901226]
["bitfinex-derivatives","BTCF0:USTF0",1734528380200,0.00010145,105090.0,105080.0,0.50599296]
["bitfinex-derivatives","BTCF0:USTF0",1734528380402,0.00010145,105090.0,105080.0,0.73191278]
["bitfinex-derivatives","BTCF0:USTF0",1734528383710,0.00010145,105090.0,105080.0,2.23191278]
["bitfinex-derivatives","BTCF0:USTF0",1734528394013,0.00010145,105090.0,105080.0,2.25902894]
["bitfinex-derivatives","BTCF0:USTF0",1734528394315,0.00010145,105090.0,105080.0,2.3006809]
["bitfinex-derivatives","BTCF0:USTF0",1734528394513,0.00010145,105090.0,105080.0,2.24363247]
["bitfinex-derivatives","BTCF0:USTF0",1734528394704,0.00010145,105090.0,105080.0,2.3006809]
["bitfinex-derivatives","BTCF0:USTF0",1734528395105,0.00010145,105090.0,105080.0,2.24363247]
["bitfinex-derivatives","BTCF0:USTF0",1734528395425,0.00010145,105090.0,105080.0,2.46831163]
["bitfinex-derivatives","BTCF0:USTF0",1734528396705,0.03080145,105090.0,105080.0,2.46831163]
["bitfinex-derivatives","BTCF0:USTF0",1734528398317,0.03080145,105090.0,105080.0,2.52536006]
["bitfinex-derivatives","BTCF0:USTF0",1734528398914,0.03080145,105090.0,105080.0,2.4837081]
["bitfinex-derivatives","BTCF0:USTF0",1734528399216,0.08784988,105090.0,105080.0,2.36961124]
["bitfinex-derivatives","BTCF0:USTF0",1734528399415,0.16703988,105090.0,105080.0,0.50881124]
["bitfinex-derivatives","BTCF0:USTF0",1734528400002,0.10999145,105090.0,105080.0,0.5504632]
["bitfinex-derivatives","BTCF0:USTF0",1734528400513,0.19524365,105090.0,105080.0,0.15691265]
["bitfinex-derivatives","BTCF0:USTF0",1734528400715,0.19524365,105090.0,105080.0,0.11526069]
["bitfinex-derivatives","BTCF0:USTF0",1734528400912,0.19524365,105090.0,105080.0,0.05821226]
["bitfinex-derivatives","BTCF0:USTF0",1734528401215,0.25229208,105090.0,105080.0,0.05821226]
["bitfinex-derivatives","BTCF0:USTF0",1734528401716,0.19524365,105090.0,105080.0,0.05821226]
["bitfinex-derivatives","BTCF0:USTF0",1734528401911,0.19524365,105090.0,105080.0,0.11526069]
["bitfinex-derivatives","BTCF0:USTF0",1734528402112,0.14765365,105090.0,105080.0,0.11526069]
["bitfinex-derivatives","BTCF0:USTF0",1734528402415,0.14765365,105090.0,105080.0,0.39786188]
["bitfinex-derivatives","BTCF0:USTF0",1734528403111,0.11605365,105090.0,105080.0,0.81571031]
["bitfinex-derivatives","BTCF0:USTF0",1734528403420,0.11605365,105090.0,105080.0,0.98563624]
["bitfinex-derivatives","BTCF0:USTF0",1734528403421,0.08535365,105090.0,105080.0,0.98563624]
["bitfinex-derivatives","BTCF0:USTF0",1734528403608,0.08535365,105090.0,105080.0,1.0272882]
["bitfinex-derivatives","BTCF0:USTF0",1734528404114,0.08535365,105090.0,105080.0,1.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1734528404506,0.00010145,105090.0,105080.0,1.05762299]
["bitfinex-derivatives","BTCF0:USTF0",1734528405416,0.00010145,105090.0,105080.0,2.47069297]
["bitfinex-derivatives","BTCF0:USTF0",1734528406516,0.03150145,105090.0,105080.0,2.47069297]
["bitfinex-derivatives","BTCF0:USTF0",1734528406919,0.11675365,105090.0,105080.0,2.47069297]
["bitfinex-derivatives","BTCF0:USTF0",1734528407419,0.11675365,105090.0,105080.0,2.10989297]
["bitfinex-derivatives","BTCF0:USTF0",1734528407717,0.11675365,105090.0,105080.0,2.47069297]
["bitfinex-derivatives","BTCF0:USTF0",1734528408113,0.11675365,105090.0,105080.0,2.10989297]
["bitfinex-derivatives","BTCF0:USTF0",1734528409918,0.11675365,105090.0,105080.0,2.51597103]
["bitfinex-derivatives","BTCF0:USTF0",1734528410720,0.11675365,105090.0,105080.0,2.17586821]
["bitfinex-derivatives","BTCF0:USTF0",1734528411023,0.11675365,105090.0,105080.0,2.08893819]
["bitfinex-derivatives","BTCF0:USTF0",1734528411321,0.11675365,105090.0,105080.0,1.72813819]
["bitfinex-derivatives","BTCF0:USTF0",1734528411322,0.16434365,105090.0,105080.0,1.72813819]
["bitfinex-derivatives","BTCF0:USTF0",1734528411712,0.19504365,105090.0,105080.0,1.76979015]
["bitfinex-derivatives","BTCF0:USTF0",1734528413319,0.19504365,105090.0,105080.0,2.10989297]
["bitfinex-derivatives","BTCF0:USTF0",1734528415026,0.55584365,105090.0,105080.0,2.06824101]
["bitfinex-derivatives","BTCF0:USTF0",1734528415227,0.55584365,105090.0,105080.0,0.56824101]
["bitfinex-derivatives","BTCF0:USTF0",1734528415725,0.55584365,105090.0,105080.0,0.51164286]
["bitfinex-derivatives","BTCF0:USTF0",1734528417125,0.47059145,105090.0,105080.0,0.51164286]
["bitfinex-derivatives","BTCF0:USTF0",1734528418114,0.47059145,105090.0,105080.0,0.46404886]
["bitfinex-derivatives","BTCF0:USTF0",1734528418425,0.55752147,105090.0,105080.0,0.4544306]
["bitfinex-derivatives","BTCF0:USTF0",1734528419630,0.85752147,105090.0,105080.0,0.4544306]
["bitfinex-derivatives","BTCF0:USTF0",1734528419823,1.45401149,105090.0,105080.0,0.17784031]
["bitfinex-derivatives","BTCF0:USTF0",1734528420028,1.45401149,105090.0,105080.0,0.12794031]
["bitfinex-derivatives","BTCF0:USTF0",1734528420327,1.36708147,105090.0,105080.0,0.12794031]
["bitfinex-derivatives","BTCF0:USTF0",1734528421320,0.047596,105080.0,105070.0,0.17005962]
["bitfinex-derivatives","BTCF0:USTF0",1734528421523,0.49532602,105080.0,105070.0,0.17005962]
["bitfinex-derivatives","BTCF0:USTF0",1734528422422,0.49644765,105080.0,105070.0,0.17305962]
["bitfinex-derivatives","BTCF0:USTF0",1734528422629,0.49744765,105080.0,105070.0,0.17505962]
["bitfinex-derivatives","BTCF0:USTF0",1734528423023,0.52794765,105080.0,105070.0,0.17505962]
["bitfinex-derivatives","BTCF0:USTF0",1734528423930,0.44101763,105080.0,105070.0,0.17505962]
["bitfinex-derivatives","BTCF0:USTF0",1734528425418,0.44101763,105080.0,105070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734528426018,0.52794765,105080.0,105070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734528427029,0.53769788,105080.0,105070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734528428130,0.83769788,105080.0,105060.0,0.17005962]
["bitfinex-derivatives","BTCF0:USTF0",1734528428426,0.56142902,105070.0,105060.0,0.17005962]
["bitfinex-derivatives","BTCF0:USTF0",1734528428936,0.64680752,105070.0,105060.0,0.17005962]
["bitfinex-derivatives","BTCF0:USTF0",1734528429322,0.64680752,105070.0,105060.0,0.17205962]
["bitfinex-derivatives","BTCF0:USTF0",1734528430329,0.64693159,105070.0,105060.0,0.17205962]
["bitfinex-derivatives","BTCF0:USTF0",1734528430626,0.64793159,105070.0,105060.0,0.17205962]
["bitfinex-derivatives","BTCF0:USTF0",1734528430828,0.94793159,105070.0,105060.0,0.17005962]
["bitfinex-derivatives","BTCF0:USTF0",1734528431021,0.94793159,105070.0,105060.0,0.14241732]
["bitfinex-derivatives","BTCF0:USTF0",1734528431022,0.94893159,105070.0,105060.0,0.14241732]
["bitfinex-derivatives","BTCF0:USTF0",1734528431731,0.047608,105050.0,105040.0,0.0513952]
["bitfinex-derivatives","BTCF0:USTF0",1734528432033,0.047612,105040.0,105030.0,0.29350467]
["bitfinex-derivatives","BTCF0:USTF0",1734528432222,0.439012,105040.0,105030.0,0.29350467]
["bitfinex-derivatives","BTCF0:USTF0",1734528432423,0.439012,105040.0,105030.0,0.33516936]
["bitfinex-derivatives","BTCF0:USTF0",1734528432618,0.439012,105040.0,105030.0,0.29350467]
["bitfinex-derivatives","BTCF0:USTF0",1734528433427,0.439012,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528433732,0.440012,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528434938,0.410412,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528435431,0.002,105040.0,105030.0,0.59227704]
["bitfinex-derivatives","BTCF0:USTF0",1734528435644,0.08536737,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734528435822,0.08536737,105050.0,105040.0,0.56074202]
["bitfinex-derivatives","BTCF0:USTF0",1734528436639,0.11372102,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734528436831,0.11372102,105060.0,105050.0,0.49533802]
["bitfinex-derivatives","BTCF0:USTF0",1734528437426,0.14246774,105070.0,105050.0,0.79533802]
["bitfinex-derivatives","BTCF0:USTF0",1734528437631,0.14246774,105070.0,105060.0,0.44773002]
["bitfinex-derivatives","BTCF0:USTF0",1734528437836,0.047595,105080.0,105070.0,0.047599]
["bitfinex-derivatives","BTCF0:USTF0",1734528438437,0.00011828,105080.0,105060.0,2.03699571]
["bitfinex-derivatives","BTCF0:USTF0",1734528438637,0.048599,105070.0,105060.0,1.95006569]
["bitfinex-derivatives","BTCF0:USTF0",1734528439146,0.048599,105070.0,105060.0,2.03699571]
["bitfinex-derivatives","BTCF0:USTF0",1734528439439,0.048599,105070.0,105060.0,1.99533102]
["bitfinex-derivatives","BTCF0:USTF0",1734528439739,0.048599,105070.0,105060.0,1.908401]
["bitfinex-derivatives","BTCF0:USTF0",1734528440236,0.048599,105070.0,105060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734528440431,0.047603,105060.0,105050.0,1.11894351]
["bitfinex-derivatives","BTCF0:USTF0",1734528440739,0.048599,105070.0,105060.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1734528441040,0.048599,105070.0,105060.0,0.49633002]
["bitfinex-derivatives","BTCF0:USTF0",1734528441337,0.049599,105070.0,105060.0,0.49733002]
["bitfinex-derivatives","BTCF0:USTF0",1734528441535,0.048599,105070.0,105060.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1734528441739,0.047599,105070.0,105060.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1734528442338,0.047599,105070.0,105060.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1734528442734,0.047599,105070.0,105060.0,0.49633002]
["bitfinex-derivatives","BTCF0:USTF0",1734528443435,0.047599,105070.0,105060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734528444242,0.047599,105070.0,105060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734528444643,0.047599,105070.0,105060.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734528444843,0.047599,105070.0,105060.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734528446848,0.13452902,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528447055,0.55972902,105070.0,105060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528447938,0.55972902,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528448146,0.57400903,105070.0,105060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528448446,0.047603,105060.0,105050.0,0.28350467]
["bitfinex-derivatives","BTCF0:USTF0",1734528448747,0.078603,105060.0,105050.0,1.83111267]
["bitfinex-derivatives","BTCF0:USTF0",1734528448938,0.078603,105060.0,105050.0,1.547608]
["bitfinex-derivatives","BTCF0:USTF0",1734528449943,0.078603,105060.0,105050.0,1.548608]
["bitfinex-derivatives","BTCF0:USTF0",1734528450743,0.078603,105060.0,105050.0,1.549608]
["bitfinex-derivatives","BTCF0:USTF0",1734528455867,0.078603,105060.0,105050.0,1.63653802]
["bitfinex-derivatives","BTCF0:USTF0",1734528456152,0.078603,105060.0,105050.0,1.99733802]
["bitfinex-derivatives","BTCF0:USTF0",1734528456357,0.078603,105060.0,105050.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734528457957,0.078603,105060.0,105050.0,0.05282798]
["bitfinex-derivatives","BTCF0:USTF0",1734528459048,0.078603,105060.0,105050.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734528459951,0.078603,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528461369,0.078603,105060.0,105050.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734528463471,0.078603,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528464975,0.5264038,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528465975,0.44919642,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528466572,0.53612644,105060.0,105050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528466773,0.047608,105050.0,105040.0,0.33488757]
["bitfinex-derivatives","BTCF0:USTF0",1734528466978,0.441208,105050.0,105040.0,0.33488757]
["bitfinex-derivatives","BTCF0:USTF0",1734528467271,0.441208,105050.0,105040.0,0.37278136]
["bitfinex-derivatives","BTCF0:USTF0",1734528467461,0.441208,105050.0,105040.0,0.33111667]
["bitfinex-derivatives","BTCF0:USTF0",1734528467865,0.442208,105050.0,105040.0,0.33211667]
["bitfinex-derivatives","BTCF0:USTF0",1734528468267,0.442208,105050.0,105040.0,0.37377608]
["bitfinex-derivatives","BTCF0:USTF0",1734528468774,0.443208,105050.0,105040.0,0.09027141]
["bitfinex-derivatives","BTCF0:USTF0",1734528469676,0.443208,105050.0,105040.0,0.51142321]
["bitfinex-derivatives","BTCF0:USTF0",1734528469875,0.473908,105050.0,105040.0,0.51142321]
["bitfinex-derivatives","BTCF0:USTF0",1734528472369,0.473908,105050.0,105040.0,2.01142321]
["bitfinex-derivatives","BTCF0:USTF0",1734528473982,0.473908,105050.0,105040.0,0.51142321]
["bitfinex-derivatives","BTCF0:USTF0",1734528474879,0.473908,105050.0,105040.0,0.46381121]
["bitfinex-derivatives","BTCF0:USTF0",1734528476481,0.473908,105050.0,105040.0,0.50547265]
["bitfinex-derivatives","BTCF0:USTF0",1734528477372,0.473908,105050.0,105040.0,0.46381121]
["bitfinex-derivatives","BTCF0:USTF0",1734528477575,0.473908,105050.0,105040.0,0.51142321]
["bitfinex-derivatives","BTCF0:USTF0",1734528477769,0.473908,105050.0,105040.0,0.55308315]
["bitfinex-derivatives","BTCF0:USTF0",1734528481073,0.473908,105050.0,105040.0,0.50547115]
["bitfinex-derivatives","BTCF0:USTF0",1734528483174,0.473908,105050.0,105040.0,0.55308315]
["bitfinex-derivatives","BTCF0:USTF0",1734528489171,0.48818801,105050.0,105040.0,0.55308315]
["bitfinex-derivatives","BTCF0:USTF0",1734528489383,0.473908,105050.0,105040.0,0.55308315]
["bitfinex-derivatives","BTCF0:USTF0",1734528491985,0.473908,105050.0,105040.0,0.89318597]
["bitfinex-derivatives","BTCF0:USTF0",1734528492384,0.473908,105050.0,105040.0,0.84557397]
["bitfinex-derivatives","BTCF0:USTF0",1734528493285,0.473908,105050.0,105040.0,0.89318597]
["bitfinex-derivatives","BTCF0:USTF0",1734528494889,0.473908,105050.0,105040.0,0.55308315]
["bitfinex-derivatives","BTCF0:USTF0",1734528496787,0.56083802,105050.0,105040.0,0.50547115]
["bitfinex-derivatives","BTCF0:USTF0",1734528497082,0.56083802,105050.0,105040.0,0.46381121]
["bitfinex-derivatives","BTCF0:USTF0",1734528498090,0.70330576,105050.0,105040.0,0.22886964]
["bitfinex-derivatives","BTCF0:USTF0",1734528499385,0.70342548,105050.0,105040.0,0.22886964]
["bitfinex-derivatives","BTCF0:USTF0",1734528500394,1.06422548,105050.0,105040.0,0.22886964]
["bitfinex-derivatives","BTCF0:USTF0",1734528500588,1.06422548,105050.0,105040.0,0.17896964]
["bitfinex-derivatives","BTCF0:USTF0",1734528502397,1.06322548,105050.0,105040.0,0.17896964]
["bitfinex-derivatives","BTCF0:USTF0",1734528503299,0.047612,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528503597,0.52654202,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528504493,0.52754202,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528504700,0.67116235,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528504999,0.31036235,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528505203,0.67116235,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528505699,0.67126774,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528506995,0.67026774,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528507197,0.67126774,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528507998,0.68073573,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528508392,0.69505574,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528509194,0.55243541,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528509390,0.72303925,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528509702,0.72295249,105040.0,105030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734528510300,1.10988251,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528510504,1.02295249,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528511197,1.10988251,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528511406,1.02295249,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528512298,0.72295249,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528512804,1.02295249,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528513305,1.18095249,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528513698,1.26788251,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528513904,1.26799812,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528514098,1.18095249,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528514405,1.15276595,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528515610,1.32328303,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528515800,1.41021305,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528516602,1.32328303,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528517408,1.02328303,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528519512,0.85276595,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528522211,1.02340183,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528522407,1.02328303,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528523417,0.88095249,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528524109,0.88105566,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528524313,0.88103784,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528524501,0.90832739,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528524702,1.04501493,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528524906,1.01389105,105040.0,105030.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1734528525107,0.95673859,105040.0,105030.0,0.109318]
["bitfinex-derivatives","BTCF0:USTF0",1734528525416,1.01389105,105040.0,105030.0,0.15098311]
["bitfinex-derivatives","BTCF0:USTF0",1734528525602,0.95673859,105040.0,105030.0,0.15098311]
["bitfinex-derivatives","BTCF0:USTF0",1734528525805,1.00431767,105040.0,105030.0,0.15098311]
["bitfinex-derivatives","BTCF0:USTF0",1734528526006,0.94716521,105040.0,105030.0,0.15098311]
["bitfinex-derivatives","BTCF0:USTF0",1734528526215,0.8905284,105040.0,105030.0,0.15098311]
["bitfinex-derivatives","BTCF0:USTF0",1734528526611,0.94768086,105040.0,105030.0,0.15098311]
["bitfinex-derivatives","BTCF0:USTF0",1734528527403,0.11595639,105040.0,105030.0,0.56893557]
["bitfinex-derivatives","BTCF0:USTF0",1734528527608,1e-08,105050.0,105040.0,0.047612]
["bitfinex-derivatives","BTCF0:USTF0",1734528527915,0.17051708,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734528527916,0.01101708,105060.0,105050.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1734528528120,0.01101708,105060.0,105050.0,0.49537287]
["bitfinex-derivatives","BTCF0:USTF0",1734528528423,0.39172198,105070.0,105050.0,0.83703798]
["bitfinex-derivatives","BTCF0:USTF0",1734528528717,0.39172198,105070.0,105060.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1734528528911,0.39179877,105070.0,105060.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1734528529417,7.679e-05,105070.0,105060.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1734528530909,7.679e-05,105070.0,105060.0,1.908403]
["bitfinex-derivatives","BTCF0:USTF0",1734528531109,0.04867579,105070.0,105060.0,1.908503]
["bitfinex-derivatives","BTCF0:USTF0",1734528531516,0.04867579,105070.0,105060.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734528534924,0.04867579,105070.0,105060.0,0.41790753]
["bitfinex-derivatives","BTCF0:USTF0",1734528537411,0.08804166,105070.0,105050.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1734528537618,0.047603,105060.0,105050.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1734528537823,0.047603,105060.0,105050.0,0.05721176]
["bitfinex-derivatives","BTCF0:USTF0",1734528539118,0.047603,105060.0,105050.0,0.05921176]
["bitfinex-derivatives","BTCF0:USTF0",1734528540726,0.16726787,105060.0,105050.0,0.05721176]
["bitfinex-derivatives","BTCF0:USTF0",1734528541118,0.16626787,105060.0,105050.0,0.05721176]
["bitfinex-derivatives","BTCF0:USTF0",1734528541322,0.16626787,105060.0,105050.0,0.05921176]
["bitfinex-derivatives","BTCF0:USTF0",1734528541725,0.079303,105060.0,105050.0,0.05721176]
["bitfinex-derivatives","BTCF0:USTF0",1734528542026,0.080303,105060.0,105050.0,0.05721176]
["bitfinex-derivatives","BTCF0:USTF0",1734528543027,0.080303,105060.0,105050.0,0.06041763]
["bitfinex-derivatives","BTCF0:USTF0",1734528544521,0.080303,105060.0,105050.0,1.56041763]
["bitfinex-derivatives","BTCF0:USTF0",1734528545026,0.080303,105060.0,105050.0,1.56041987]
["bitfinex-derivatives","BTCF0:USTF0",1734528546226,0.080303,105060.0,105050.0,1.55721176]
["bitfinex-derivatives","BTCF0:USTF0",1734528546425,0.080303,105060.0,105050.0,1.56042149]
["bitfinex-derivatives","BTCF0:USTF0",1734528547726,0.048603,105060.0,105050.0,1.56042149]
["bitfinex-derivatives","BTCF0:USTF0",1734528547933,0.001,105060.0,105050.0,1.92122149]
["bitfinex-derivatives","BTCF0:USTF0",1734528550030,0.001,105060.0,105050.0,1.91801176]
["bitfinex-derivatives","BTCF0:USTF0",1734528550323,0.048603,105060.0,105050.0,1.91801176]
["bitfinex-derivatives","BTCF0:USTF0",1734528550531,0.001,105060.0,105050.0,1.92122537]
["bitfinex-derivatives","BTCF0:USTF0",1734528550913,0.001,105060.0,105050.0,2.00819024]
["bitfinex-derivatives","BTCF0:USTF0",1734528551121,0.001,105060.0,105050.0,2.30497663]
["bitfinex-derivatives","BTCF0:USTF0",1734528551719,0.001,105060.0,105050.0,2.30819205]
["bitfinex-derivatives","BTCF0:USTF0",1734528553130,0.001,105060.0,105050.0,2.76403175]
["bitfinex-derivatives","BTCF0:USTF0",1734528553433,0.001,105060.0,105050.0,2.67706688]
["bitfinex-derivatives","BTCF0:USTF0",1734528554230,0.001,105060.0,105050.0,2.67385146]
["bitfinex-derivatives","BTCF0:USTF0",1734528554529,0.001,105060.0,105050.0,2.67707461]
["bitfinex-derivatives","BTCF0:USTF0",1734528555631,0.001,105060.0,105050.0,2.3770776]
["bitfinex-derivatives","BTCF0:USTF0",1734528556126,0.001,105060.0,105050.0,2.6770776]
["bitfinex-derivatives","BTCF0:USTF0",1734528556330,0.001,105060.0,105050.0,2.76404247]
["bitfinex-derivatives","BTCF0:USTF0",1734528556630,0.09247679,105070.0,105060.0,0.047603]
["bitfinex-derivatives","BTCF0:USTF0",1734528556831,0.09247679,105070.0,105060.0,0.41162914]
["bitfinex-derivatives","BTCF0:USTF0",1734528557031,0.09247679,105070.0,105060.0,0.45329425]
["bitfinex-derivatives","BTCF0:USTF0",1734528557735,0.09447679,105070.0,105060.0,0.90913395]
["bitfinex-derivatives","BTCF0:USTF0",1734528558034,0.09947679,105070.0,105060.0,0.90913395]
["bitfinex-derivatives","BTCF0:USTF0",1734528558733,0.09947679,105070.0,105060.0,0.90914159]
["bitfinex-derivatives","BTCF0:USTF0",1734528558927,0.18494842,105070.0,105060.0,0.90914159]
["bitfinex-derivatives","BTCF0:USTF0",1734528560333,0.18494842,105070.0,105060.0,0.96622364]
["bitfinex-derivatives","BTCF0:USTF0",1734528562539,0.18494842,105070.0,105060.0,0.92455853]
["bitfinex-derivatives","BTCF0:USTF0",1734528562731,0.18494842,105070.0,105060.0,0.92455741]
["bitfinex-derivatives","BTCF0:USTF0",1734528563737,0.18494842,105070.0,105060.0,0.98163946]
["bitfinex-derivatives","BTCF0:USTF0",1734528563938,0.18494842,105070.0,105060.0,1.02330457]
["bitfinex-derivatives","BTCF0:USTF0",1734528564839,0.18494842,105070.0,105060.0,1.02007191]
["bitfinex-derivatives","BTCF0:USTF0",1734528565238,0.18494842,105070.0,105060.0,0.96298986]
["bitfinex-derivatives","BTCF0:USTF0",1734528565439,0.18494842,105070.0,105060.0,1.01958801]
["bitfinex-derivatives","BTCF0:USTF0",1734528565440,0.09947679,105070.0,105060.0,1.01958801]
["bitfinex-derivatives","BTCF0:USTF0",1734528567938,0.09947679,105070.0,105060.0,1.07667006]
["bitfinex-derivatives","BTCF0:USTF0",1734528571237,0.09947679,105070.0,105060.0,1.01958801]
["bitfinex-derivatives","BTCF0:USTF0",1734528577744,0.09947679,105070.0,105060.0,0.65878801]
["bitfinex-derivatives","BTCF0:USTF0",1734528577934,0.09947679,105070.0,105060.0,1.01958801]
["bitfinex-derivatives","BTCF0:USTF0",1734528578444,0.09947679,105070.0,105060.0,0.65878801]
["bitfinex-derivatives","BTCF0:USTF0",1734528578645,0.09947679,105070.0,105060.0,1.01958801]
["bitfinex-derivatives","BTCF0:USTF0",1734528578845,0.09747679,105070.0,105060.0,1.01958801]
["bitfinex-derivatives","BTCF0:USTF0",1734528579047,0.09247679,105070.0,105060.0,0.66178801]
["bitfinex-derivatives","BTCF0:USTF0",1734528579246,0.09247679,105070.0,105060.0,1.02258801]
["bitfinex-derivatives","BTCF0:USTF0",1734528581049,0.09247679,105070.0,105060.0,0.8805098]
["bitfinex-derivatives","BTCF0:USTF0",1734528582144,0.09247679,105070.0,105060.0,0.5197098]
["bitfinex-derivatives","BTCF0:USTF0",1734528582451,0.09247679,105070.0,105060.0,0.8805098]
["bitfinex-derivatives","BTCF0:USTF0",1734528589957,0.09247679,105070.0,105060.0,0.83884469]
["bitfinex-derivatives","BTCF0:USTF0",1734528590257,0.09247679,105070.0,105060.0,0.78176264]
["bitfinex-derivatives","BTCF0:USTF0",1734528591255,0.17794842,105070.0,105060.0,0.92535681]
["bitfinex-derivatives","BTCF0:USTF0",1734528592155,0.59583047,105070.0,105060.0,0.56455681]
["bitfinex-derivatives","BTCF0:USTF0",1734528592358,0.64342947,105070.0,105060.0,0.56455681]
["bitfinex-derivatives","BTCF0:USTF0",1734528592552,0.58634742,105070.0,105060.0,0.56455681]
["bitfinex-derivatives","BTCF0:USTF0",1734528593067,0.64342947,105070.0,105060.0,0.56455681]
["bitfinex-derivatives","BTCF0:USTF0",1734528593768,0.6721021,105070.0,105060.0,0.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1734528594353,0.6721021,105070.0,105060.0,0.54931918]
["bitfinex-derivatives","BTCF0:USTF0",1734528594970,0.6721021,105070.0,105060.0,0.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1734528597756,0.61502005,105070.0,105060.0,0.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1734528598265,0.70057723,105070.0,105060.0,0.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1734528600265,0.70057723,105070.0,105060.0,0.54874898]
["bitfinex-derivatives","BTCF0:USTF0",1734528600457,0.75765928,105070.0,105060.0,0.54874898]
["bitfinex-derivatives","BTCF0:USTF0",1734528600763,0.75765928,105070.0,105060.0,0.50765407]
["bitfinex-derivatives","BTCF0:USTF0",1734528601166,0.75765928,105070.0,105060.0,0.54871371]
["bitfinex-derivatives","BTCF0:USTF0",1734528603165,0.75765928,105070.0,105060.0,0.77620341]
["bitfinex-derivatives","BTCF0:USTF0",1734528604667,0.75765928,105070.0,105060.0,0.73514377]
["bitfinex-derivatives","BTCF0:USTF0",1734528605750,0.6721021,105070.0,105060.0,0.2780927]
["bitfinex-derivatives","BTCF0:USTF0",1734528606459,0.6721021,105070.0,105060.0,0.2304897]
["bitfinex-derivatives","BTCF0:USTF0",1734528606763,1.02918415,105070.0,105060.0,0.1805897]
["bitfinex-derivatives","BTCF0:USTF0",1734528606960,1.02918415,105070.0,105060.0,0.0308897]
["bitfinex-derivatives","BTCF0:USTF0",1734528607666,0.72918415,105070.0,105060.0,0.0308897]
["bitfinex-derivatives","BTCF0:USTF0",1734528607967,0.6721021,105070.0,105060.0,0.0308897]
["bitfinex-derivatives","BTCF0:USTF0",1734528608466,0.7005127,105070.0,105060.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528608659,0.71479271,105070.0,105060.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528608858,0.77187476,105070.0,105060.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528610364,0.71479271,105070.0,105060.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528610756,0.82878548,105070.0,105060.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528611062,0.88586753,105070.0,105060.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528611660,0.047603,105060.0,105050.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528611864,0.5225671,105060.0,105050.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528612356,0.5225671,105060.0,105050.0,0.21227233]
["bitfinex-derivatives","BTCF0:USTF0",1734528613064,0.5235671,105060.0,105050.0,0.21227233]
["bitfinex-derivatives","BTCF0:USTF0",1734528613263,0.7241277,105060.0,105050.0,0.21327233]
["bitfinex-derivatives","BTCF0:USTF0",1734528613461,0.7241277,105060.0,105050.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528615060,1.0758077,105060.0,105050.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528616065,0.99032977,105060.0,105050.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528619672,0.99982256,105060.0,105050.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528620560,0.99982256,105060.0,105050.0,0.21927631]
["bitfinex-derivatives","BTCF0:USTF0",1734528623474,0.99982256,105060.0,105050.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528625178,1.02840684,105060.0,105050.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528625472,1.08548889,105060.0,105050.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528627676,1.08548889,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528628377,1.0997689,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528628968,1.04268685,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528629880,0.92852275,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528630177,1.0997689,105060.0,105050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528631177,0.047608,105050.0,105040.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528631371,0.61865709,105050.0,105040.0,0.17066831]
["bitfinex-derivatives","BTCF0:USTF0",1734528632476,0.61965709,105050.0,105040.0,0.17166831]
["bitfinex-derivatives","BTCF0:USTF0",1734528632879,0.047612,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528633178,0.5225761,105040.0,105030.0,0.21233681]
["bitfinex-derivatives","BTCF0:USTF0",1734528633386,0.52264293,105040.0,105030.0,0.21233681]
["bitfinex-derivatives","BTCF0:USTF0",1734528633583,0.52264293,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528633783,0.72212895,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528634183,0.60896485,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528634386,0.72312895,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528634590,0.72412895,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528634882,0.63863494,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528638389,0.78112262,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528639478,0.63863494,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528639674,0.27783494,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528639890,0.63863494,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528641390,0.78112262,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528643689,0.79070223,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528643884,0.67671022,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528645195,0.69543168,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528646287,0.80938923,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528647592,0.69543168,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528647781,0.33463168,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528647981,1.05623168,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528648289,1.07055169,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528648793,0.92806401,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528649180,0.98514606,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528649381,1.08606401,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528650084,1.14314606,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528650287,1.28563374,105040.0,105030.0,0.17066931]
["bitfinex-derivatives","BTCF0:USTF0",1734528651488,1.28563374,105040.0,105030.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734528652085,1.28563374,105040.0,105020.0,0.17075106]
["bitfinex-derivatives","BTCF0:USTF0",1734528652297,0.58426211,105030.0,105020.0,0.17075106]
["bitfinex-derivatives","BTCF0:USTF0",1734528652588,0.58426211,105030.0,105020.0,0.21242289]
["bitfinex-derivatives","BTCF0:USTF0",1734528653292,0.78361621,105030.0,105020.0,0.21242289]
["bitfinex-derivatives","BTCF0:USTF0",1734528653494,0.78361621,105030.0,105020.0,0.17075106]
["bitfinex-derivatives","BTCF0:USTF0",1734528654287,0.72674979,105030.0,105020.0,0.17075106]
["bitfinex-derivatives","BTCF0:USTF0",1734528654590,0.72674979,105030.0,105000.0,0.53854419]
["bitfinex-derivatives","BTCF0:USTF0",1734528654591,0.047626,105010.0,105000.0,0.53854419]
["bitfinex-derivatives","BTCF0:USTF0",1734528654787,0.10470805,105010.0,105000.0,0.52857236]
["bitfinex-derivatives","BTCF0:USTF0",1734528654985,0.46550805,105010.0,105000.0,0.52857236]
["bitfinex-derivatives","BTCF0:USTF0",1734528655495,0.5225901,105010.0,105000.0,0.57024419]
["bitfinex-derivatives","BTCF0:USTF0",1734528655794,0.60802791,105010.0,105000.0,0.74534766]
["bitfinex-derivatives","BTCF0:USTF0",1734528656392,0.60902791,105010.0,105000.0,0.74534766]
["bitfinex-derivatives","BTCF0:USTF0",1734528656898,0.72394499,105010.0,105000.0,0.28552815]
["bitfinex-derivatives","BTCF0:USTF0",1734528657588,0.66686294,105010.0,105000.0,0.28552815]
["bitfinex-derivatives","BTCF0:USTF0",1734528657894,0.49586381,105010.0,105000.0,0.28552815]
["bitfinex-derivatives","BTCF0:USTF0",1734528658098,0.55294586,105010.0,105000.0,0.28552815]
["bitfinex-derivatives","BTCF0:USTF0",1734528659788,0.55294586,105010.0,105000.0,0.24385632]
["bitfinex-derivatives","BTCF0:USTF0",1734528660396,0.55294586,105010.0,105000.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1734528660997,0.46750805,105010.0,105000.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1734528661186,0.58142513,105010.0,105000.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1734528661390,0.58153249,105010.0,105000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734528662484,0.66971454,105010.0,105000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734528663194,0.82771454,105010.0,105000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1734528663395,0.86061454,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528663993,0.9790519,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528664989,0.8648878,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528665200,0.8318878,105010.0,105000.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1734528665397,0.83210309,105010.0,105000.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1734528666302,0.55302104,105010.0,105000.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1734528666497,0.14459504,105010.0,105000.0,0.89611205]
["bitfinex-derivatives","BTCF0:USTF0",1734528666701,0.14459504,105010.0,105000.0,2.39611205]
["bitfinex-derivatives","BTCF0:USTF0",1734528666898,0.00210736,105010.0,105000.0,2.39611205]
["bitfinex-derivatives","BTCF0:USTF0",1734528667295,0.00210736,105010.0,105000.0,2.43778895]
["bitfinex-derivatives","BTCF0:USTF0",1734528668300,0.08541614,105020.0,105000.0,2.99332764]
["bitfinex-derivatives","BTCF0:USTF0",1734528668494,0.08541614,105020.0,105010.0,0.46550805]
["bitfinex-derivatives","BTCF0:USTF0",1734528668696,0.08541614,105020.0,105010.0,0.4501029]
["bitfinex-derivatives","BTCF0:USTF0",1734528669396,0.0854864,105020.0,105010.0,0.4501029]
["bitfinex-derivatives","BTCF0:USTF0",1734528669596,0.0854864,105020.0,105010.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734528669902,0.0854864,105020.0,105010.0,0.4501029]
["bitfinex-derivatives","BTCF0:USTF0",1734528670103,7.026e-05,105020.0,105010.0,0.90092954]
["bitfinex-derivatives","BTCF0:USTF0",1734528670399,7.026e-05,105020.0,105010.0,0.90192954]
["bitfinex-derivatives","BTCF0:USTF0",1734528671802,7.026e-05,105020.0,105010.0,0.91158592]
["bitfinex-derivatives","BTCF0:USTF0",1734528671995,0.05715231,105020.0,105010.0,0.91158592]
["bitfinex-derivatives","BTCF0:USTF0",1734528672700,0.10477331,105020.0,105010.0,0.91158592]
["bitfinex-derivatives","BTCF0:USTF0",1734528672999,0.16185536,105020.0,105010.0,0.54112954]
["bitfinex-derivatives","BTCF0:USTF0",1734528673207,0.74505536,105020.0,105010.0,0.49350354]
["bitfinex-derivatives","BTCF0:USTF0",1734528674403,0.74505536,105020.0,105010.0,0.45182664]
["bitfinex-derivatives","BTCF0:USTF0",1734528674597,0.85894354,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528676611,0.49814354,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528676907,0.85894354,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528678702,0.91595533,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528679008,1.21071328,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528679202,1.2108288,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528679405,1.21071328,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528679608,1.35320096,105020.0,105010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528680207,1.41999972,105020.0,105000.0,0.32794922]
["bitfinex-derivatives","BTCF0:USTF0",1734528680405,0.71290617,105010.0,105000.0,0.32794922]
["bitfinex-derivatives","BTCF0:USTF0",1734528680798,0.71290617,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528681410,0.7127901,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528681799,0.85525443,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528681997,0.82826006,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528682194,0.82815968,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528682811,0.74102335,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528682999,0.82925585,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528683203,0.83025585,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528685909,0.94415189,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528687122,0.6878585,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528687302,0.6978585,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528688911,0.71208234,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528690316,0.79921867,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734528690704,0.94161602,105010.0,105000.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1734528691410,0.85447969,105010.0,105000.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1734528692115,1.02468471,105010.0,105000.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1734528692615,1.11182104,105010.0,105000.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1734528693114,1.02468471,105010.0,105000.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1734528693503,0.94161602,105010.0,105000.0,0.00042726]
["bitfinex-derivatives","BTCF0:USTF0",1734528699022,0.047635,104990.0,104980.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734528699212,0.85644583,104990.0,104980.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734528700210,0.85744583,104990.0,104980.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734528700410,0.97218691,104990.0,104980.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734528703222,1.13018691,104990.0,104980.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734528704123,0.88505058,104990.0,104980.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734528704308,0.16345058,104990.0,104980.0,0.13804312]
["bitfinex-derivatives","BTCF0:USTF0",1734528704508,0.16345058,104990.0,104980.0,0.17014312]
["bitfinex-derivatives","BTCF0:USTF0",1734528704724,0.16345058,104990.0,104980.0,0.2109895]
["bitfinex-derivatives","BTCF0:USTF0",1734528705027,0.16345058,104990.0,104980.0,1.7109895]
["bitfinex-derivatives","BTCF0:USTF0",1734528705331,0.1351306,104990.0,104980.0,0.3817456]
["bitfinex-derivatives","BTCF0:USTF0",1734528705829,0.19232372,104990.0,104980.0,0.3817456]
["bitfinex-derivatives","BTCF0:USTF0",1734528706525,0.10690262,104990.0,104980.0,0.66646164]
["bitfinex-derivatives","BTCF0:USTF0",1734528707134,0.10690262,104990.0,104980.0,0.62480526]
["bitfinex-derivatives","BTCF0:USTF0",1734528707331,0.46770262,104990.0,104980.0,0.62480526]
["bitfinex-derivatives","BTCF0:USTF0",1734528707929,0.19232372,104990.0,104980.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1734528708138,0.20664373,104990.0,104980.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1734528708932,0.23496371,104990.0,104980.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1734528709436,0.59576371,104990.0,104980.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1734528710036,0.59576371,104990.0,104980.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1734528710332,0.59576371,104990.0,104980.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1734528710537,0.59576371,104990.0,104980.0,0.07405638]
["bitfinex-derivatives","BTCF0:USTF0",1734528711125,0.73816106,104990.0,104980.0,0.30230322]
["bitfinex-derivatives","BTCF0:USTF0",1734528711329,0.37736106,104990.0,104980.0,0.34994322]
["bitfinex-derivatives","BTCF0:USTF0",1734528712033,0.32016794,104990.0,104980.0,0.34994322]
["bitfinex-derivatives","BTCF0:USTF0",1734528712332,0.32016794,104990.0,104980.0,0.80249312]
["bitfinex-derivatives","BTCF0:USTF0",1734528712333,0.2632951,104990.0,104980.0,0.80249312]
["bitfinex-derivatives","BTCF0:USTF0",1734528713037,0.2632951,104990.0,104980.0,1.16329312]
["bitfinex-derivatives","BTCF0:USTF0",1734528713226,0.2632951,104990.0,104980.0,0.80249312]
["bitfinex-derivatives","BTCF0:USTF0",1734528713936,0.71123303,104990.0,104980.0,0.80249312]
["bitfinex-derivatives","BTCF0:USTF0",1734528714240,0.71123303,104990.0,104980.0,0.76083674]
["bitfinex-derivatives","BTCF0:USTF0",1734528714449,0.62570852,104990.0,104980.0,0.30828684]
["bitfinex-derivatives","BTCF0:USTF0",1734528715133,0.53857059,104990.0,104980.0,0.30828684]
["bitfinex-derivatives","BTCF0:USTF0",1734528715742,0.53857059,104990.0,104980.0,0.34058684]
["bitfinex-derivatives","BTCF0:USTF0",1734528716133,0.53857059,104990.0,104980.0,1.84058684]
["bitfinex-derivatives","BTCF0:USTF0",1734528716440,0.17777059,104990.0,104980.0,1.84058684]
["bitfinex-derivatives","BTCF0:USTF0",1734528716641,0.53857059,104990.0,104980.0,1.84058684]
["bitfinex-derivatives","BTCF0:USTF0",1734528717244,0.53857059,104990.0,104980.0,2.06540688]
["bitfinex-derivatives","BTCF0:USTF0",1734528718839,0.53857059,104990.0,104980.0,2.10706326]
["bitfinex-derivatives","BTCF0:USTF0",1734528719440,0.62411867,104990.0,104980.0,2.10706326]
["bitfinex-derivatives","BTCF0:USTF0",1734528722637,0.62411867,104990.0,104980.0,2.06540688]
["bitfinex-derivatives","BTCF0:USTF0",1734528723038,0.53857059,104990.0,104980.0,2.06540688]
["bitfinex-derivatives","BTCF0:USTF0",1734528725050,0.53857059,104990.0,104980.0,0.53310688]
["bitfinex-derivatives","BTCF0:USTF0",1734528725234,0.53857059,104990.0,104980.0,0.57476326]
["bitfinex-derivatives","BTCF0:USTF0",1734528726751,0.62413464,104990.0,104980.0,0.57476326]
["bitfinex-derivatives","BTCF0:USTF0",1734528728238,0.60981463,104990.0,104980.0,0.57476326]
["bitfinex-derivatives","BTCF0:USTF0",1734528728737,0.24901463,104990.0,104980.0,0.93556326]
["bitfinex-derivatives","BTCF0:USTF0",1734528729250,0.24901463,104990.0,104980.0,0.57476326]
["bitfinex-derivatives","BTCF0:USTF0",1734528729451,0.20137963,104990.0,104980.0,0.57476326]
["bitfinex-derivatives","BTCF0:USTF0",1734528729747,0.08763855,104990.0,104980.0,1.36431997]
["bitfinex-derivatives","BTCF0:USTF0",1734528729953,0.08763855,104990.0,104980.0,1.35416359]
["bitfinex-derivatives","BTCF0:USTF0",1734528730253,0.08763855,104990.0,104980.0,1.39581997]
["bitfinex-derivatives","BTCF0:USTF0",1734528731053,0.0020745,104990.0,104980.0,2.56944755]
["bitfinex-derivatives","BTCF0:USTF0",1734528731948,0.0020745,104990.0,104980.0,2.59664004]
["bitfinex-derivatives","BTCF0:USTF0",1734528732249,0.08763855,104990.0,104980.0,2.59664004]
["bitfinex-derivatives","BTCF0:USTF0",1734528733352,0.08763855,104990.0,104980.0,2.53947483]
["bitfinex-derivatives","BTCF0:USTF0",1734528733853,0.11374108,105000.0,104980.0,3.00144525]
["bitfinex-derivatives","BTCF0:USTF0",1734528734057,0.15239735,105010.0,104990.0,0.50693042]
["bitfinex-derivatives","BTCF0:USTF0",1734528734253,0.15239735,105010.0,105000.0,0.52276042]
["bitfinex-derivatives","BTCF0:USTF0",1734528734642,0.1716339,105020.0,105010.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734528734846,0.17175385,105020.0,105010.0,0.46559121]
["bitfinex-derivatives","BTCF0:USTF0",1734528736052,0.17175385,105020.0,105010.0,0.86170002]
["bitfinex-derivatives","BTCF0:USTF0",1734528736053,0.00154883,105020.0,105010.0,0.86170002]
["bitfinex-derivatives","BTCF0:USTF0",1734528736243,0.04916983,105020.0,105010.0,0.50090002]
["bitfinex-derivatives","BTCF0:USTF0",1734528736644,0.04916983,105020.0,105010.0,2.36170002]
["bitfinex-derivatives","BTCF0:USTF0",1734528736857,0.04916983,105020.0,105010.0,2.00090002]
["bitfinex-derivatives","BTCF0:USTF0",1734528737056,0.05116983,105020.0,105010.0,2.00090002]
["bitfinex-derivatives","BTCF0:USTF0",1734528737246,0.05116983,105020.0,105010.0,0.86170002]
["bitfinex-derivatives","BTCF0:USTF0",1734528737752,0.05116983,105020.0,105010.0,2.36170002]
["bitfinex-derivatives","BTCF0:USTF0",1734528738249,0.05116983,105020.0,105010.0,0.86170002]
["bitfinex-derivatives","BTCF0:USTF0",1734528739151,0.00354883,105020.0,105010.0,0.86170002]
["bitfinex-derivatives","BTCF0:USTF0",1734528740853,0.00354883,105020.0,105010.0,0.63603972]
["bitfinex-derivatives","BTCF0:USTF0",1734528741058,0.00404883,105020.0,105010.0,0.63653972]
["bitfinex-derivatives","BTCF0:USTF0",1734528741360,0.00261995,105020.0,105010.0,0.63653972]
["bitfinex-derivatives","BTCF0:USTF0",1734528742564,0.00261995,105020.0,105010.0,0.64608451]
["bitfinex-derivatives","BTCF0:USTF0",1734528745158,0.49811352,105020.0,105010.0,0.22811372]
["bitfinex-derivatives","BTCF0:USTF0",1734528745463,0.56211352,105020.0,105010.0,0.17821372]
["bitfinex-derivatives","BTCF0:USTF0",1734528745658,0.56211352,105020.0,105010.0,0.07841372]
["bitfinex-derivatives","BTCF0:USTF0",1734528746363,0.56211352,105020.0,105010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734528747064,0.047635,104990.0,104980.0,1.90814627]
["bitfinex-derivatives","BTCF0:USTF0",1734528747255,0.04770262,104990.0,104980.0,1.86648989]
["bitfinex-derivatives","BTCF0:USTF0",1734528747660,0.40850262,104990.0,104980.0,1.90814627]
["bitfinex-derivatives","BTCF0:USTF0",1734528747868,0.04770262,104990.0,104980.0,1.86648989]
["bitfinex-derivatives","BTCF0:USTF0",1734528748055,0.40850262,104990.0,104980.0,1.8757943]
["bitfinex-derivatives","BTCF0:USTF0",1734528748256,0.40850262,104990.0,104980.0,1.8432943]
["bitfinex-derivatives","BTCF0:USTF0",1734528748455,0.40850262,104990.0,104980.0,0.28635189]
["bitfinex-derivatives","BTCF0:USTF0",1734528748757,0.5118952,104990.0,104980.0,0.00342871]
["bitfinex-derivatives","BTCF0:USTF0",1734528748962,0.45742263,104990.0,104980.0,0.00342871]
["bitfinex-derivatives","BTCF0:USTF0",1734528749162,0.45742263,104990.0,104980.0,0.05106871]
["bitfinex-derivatives","BTCF0:USTF0",1734528750153,0.48912263,104990.0,104980.0,0.05106871]
["bitfinex-derivatives","BTCF0:USTF0",1734528755060,0.48912263,104990.0,104980.0,0.00342871]
["bitfinex-derivatives","BTCF0:USTF0",1734528755654,0.5761952,104990.0,104980.0,0.00342871]
["bitfinex-derivatives","BTCF0:USTF0",1734528756466,0.5761952,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528758059,0.5751952,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528758774,0.5741952,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528762167,0.48712263,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528762368,0.5741952,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528762965,0.9349952,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528763870,1.0929952,104990.0,104980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734528764466,0.047644,104970.0,104960.0,0.01008949]
["bitfinex-derivatives","BTCF0:USTF0",1734528764672,0.49560585,104970.0,104960.0,0.01008949]
["bitfinex-derivatives","BTCF0:USTF0",1734528764864,0.56060585,104970.0,104960.0,0.01008949]
["bitfinex-derivatives","BTCF0:USTF0",1734528765869,0.56260585,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528767064,0.91456585,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528769069,0.92888586,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528771669,0.93859026,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528772271,0.85151769,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528774079,1.09659026,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528776664,1.18366283,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528777378,1.54446283,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528778180,1.54437355,104970.0,104960.0,0.01208949]
["bitfinex-derivatives","BTCF0:USTF0",1734528779171,1.54437355,104970.0,104950.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528779373,0.68552157,104960.0,104950.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528780282,0.68559981,104960.0,104950.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528780981,0.047653,104950.0,104940.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528781280,0.52581492,104950.0,104940.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528781482,0.55591492,104950.0,104940.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528782776,0.55691492,104950.0,104940.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528782974,0.46984235,104950.0,104940.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528783169,0.71591492,104950.0,104940.0,0.17070674]
["bitfinex-derivatives","BTCF0:USTF0",1734528785185,0.71491492,104950.0,104930.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1734528785380,0.08707257,104940.0,104930.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1734528785685,0.13473057,104940.0,104930.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1734528786073,0.49553057,104940.0,104930.0,0.2351258]
["bitfinex-derivatives","BTCF0:USTF0",1734528786584,0.49553057,104940.0,104930.0,0.20219674]
["bitfinex-derivatives","BTCF0:USTF0",1734528787085,0.49653057,104940.0,104930.0,0.20219674]
["bitfinex-derivatives","BTCF0:USTF0",1734528787486,0.49653057,104940.0,104930.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1734528788294,0.51185058,104940.0,104930.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1734528788583,0.74269082,104940.0,104930.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734528788785,0.75701083,104940.0,104930.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734528789383,0.78821083,104940.0,104930.0,0.17186988]
["bitfinex-derivatives","BTCF0:USTF0",1734528790688,0.78821083,104940.0,104930.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734528791191,0.70013826,104940.0,104930.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734528791383,0.58186569,104940.0,104930.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734528791695,0.58086569,104940.0,104930.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1734528792393,0.58086569,104940.0,104930.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1734528792695,0.58086569,104940.0,104930.0,1.580352]
["bitfinex-derivatives","BTCF0:USTF0",1734528792885,0.40854568,104940.0,104930.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1734528793080,8.768e-05,104940.0,104930.0,0.41200706]
["bitfinex-derivatives","BTCF0:USTF0",1734528793291,8.768e-05,104940.0,104930.0,2.57280706]
["bitfinex-derivatives","BTCF0:USTF0",1734528794086,8.768e-05,104940.0,104930.0,2.57191706]
["bitfinex-derivatives","BTCF0:USTF0",1734528794293,8.768e-05,104940.0,104930.0,2.86635374]
["bitfinex-derivatives","BTCF0:USTF0",1734528794485,8.768e-05,104940.0,104930.0,2.56635374]
["bitfinex-derivatives","BTCF0:USTF0",1734528795500,8.768e-05,104940.0,104930.0,2.86635374]
["bitfinex-derivatives","BTCF0:USTF0",1734528795792,8.768e-05,104940.0,104930.0,3.20797252]
["bitfinex-derivatives","BTCF0:USTF0",1734528796689,8.768e-05,104940.0,104930.0,2.62304934]
["bitfinex-derivatives","BTCF0:USTF0",1734528797284,8.768e-05,104940.0,104930.0,1.12304934]
["bitfinex-derivatives","BTCF0:USTF0",1734528797788,0.11394219,104960.0,104930.0,1.43272303]
["bitfinex-derivatives","BTCF0:USTF0",1734528798091,0.01414219,104960.0,104950.0,0.85632557]
["bitfinex-derivatives","BTCF0:USTF0",1734528798282,0.14187023,104970.0,104960.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1734528798478,0.14187023,104970.0,104960.0,0.52562157]
["bitfinex-derivatives","BTCF0:USTF0",1734528798689,0.14187023,104970.0,104960.0,0.82562157]
["bitfinex-derivatives","BTCF0:USTF0",1734528798897,0.14195576,104970.0,104960.0,0.82562157]
["bitfinex-derivatives","BTCF0:USTF0",1734528799293,8.553e-05,104970.0,104960.0,0.52562157]
["bitfinex-derivatives","BTCF0:USTF0",1734528799490,8.553e-05,104970.0,104960.0,0.438549]
["bitfinex-derivatives","BTCF0:USTF0",1734528800304,0.00908553,104970.0,104960.0,0.48025161]
["bitfinex-derivatives","BTCF0:USTF0",1734528800495,0.00908553,104970.0,104960.0,0.94553516]
["bitfinex-derivatives","BTCF0:USTF0",1734528800998,0.1388021,104970.0,104960.0,0.94553516]
["bitfinex-derivatives","BTCF0:USTF0",1734528801298,0.1719021,104970.0,104960.0,0.91543516]
["bitfinex-derivatives","BTCF0:USTF0",1734528801493,0.1719021,104970.0,104960.0,0.87373255]
["bitfinex-derivatives","BTCF0:USTF0",1734528801700,0.1679021,104970.0,104960.0,0.87373255]
["bitfinex-derivatives","BTCF0:USTF0",1734528802200,0.08082953,104970.0,104960.0,0.87373255]
["bitfinex-derivatives","BTCF0:USTF0",1734528802395,0.08082953,104970.0,104960.0,0.91543516]
["bitfinex-derivatives","BTCF0:USTF0",1734528802594,0.08082953,104970.0,104960.0,0.45015161]
["bitfinex-derivatives","BTCF0:USTF0",1734528802901,0.08282953,104970.0,104960.0,0.45015161]
["bitfinex-derivatives","BTCF0:USTF0",1734528803290,0.08282953,104970.0,104960.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1734528803485,0.08282953,104970.0,104960.0,0.45015161]
["bitfinex-derivatives","BTCF0:USTF0",1734528805402,0.08282953,104970.0,104960.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1734528805587,0.08282953,104970.0,104960.0,0.57918955]
["bitfinex-derivatives","BTCF0:USTF0",1734528807289,0.08282953,104970.0,104960.0,0.80679173]
["bitfinex-derivatives","BTCF0:USTF0",1734528808402,0.09714954,104970.0,104960.0,0.80679173]
["bitfinex-derivatives","BTCF0:USTF0",1734528814897,0.08282953,104970.0,104960.0,0.80679173]
["bitfinex-derivatives","BTCF0:USTF0",1734528815398,0.08282953,104970.0,104960.0,0.8938643]
["bitfinex-derivatives","BTCF0:USTF0",1734528815399,0.00208553,104970.0,104960.0,0.8938643]
["bitfinex-derivatives","BTCF0:USTF0",1734528815589,0.00208553,104970.0,104960.0,0.9800643]
["bitfinex-derivatives","BTCF0:USTF0",1734528815796,0.00208553,104970.0,104960.0,2.7800643]
["bitfinex-derivatives","BTCF0:USTF0",1734528816394,0.00208553,104970.0,104960.0,2.82176691]
["bitfinex-derivatives","BTCF0:USTF0",1734528816596,0.00791447,104980.0,104970.0,0.22178914]
["bitfinex-derivatives","BTCF0:USTF0",1734528816798,0.04906123,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734528816999,0.04906123,105000.0,104990.0,0.13470757]
["bitfinex-derivatives","BTCF0:USTF0",1734528817205,0.04906123,105000.0,104990.0,1.63470757]
["bitfinex-derivatives","BTCF0:USTF0",1734528817407,0.04906123,105000.0,104990.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1734528817598,0.04917613,105000.0,104990.0,1.547635]
["bitfinex-derivatives","BTCF0:USTF0",1734528817909,0.04917613,105000.0,104990.0,1.71815038]
["bitfinex-derivatives","BTCF0:USTF0",1734528818296,0.04917613,105000.0,104990.0,2.07895038]
["bitfinex-derivatives","BTCF0:USTF0",1734528818297,0.00154413,105000.0,104990.0,2.07895038]
["bitfinex-derivatives","BTCF0:USTF0",1734528818504,0.0001149,105000.0,104990.0,0.57895038]
["bitfinex-derivatives","BTCF0:USTF0",1734528819100,0.0091149,105000.0,104990.0,0.57895038]
["bitfinex-derivatives","BTCF0:USTF0",1734528819796,0.0567449,105000.0,104990.0,0.57895038]
["bitfinex-derivatives","BTCF0:USTF0",1734528820005,0.14781747,105000.0,104990.0,0.57895038]
["bitfinex-derivatives","BTCF0:USTF0",1734528820506,0.14781747,105000.0,104990.0,0.80630422]
["bitfinex-derivatives","BTCF0:USTF0",1734528821213,0.0607449,105000.0,104990.0,0.80630422]
["bitfinex-derivatives","BTCF0:USTF0",1734528821513,0.0607449,105000.0,104990.0,0.81607112]
["bitfinex-derivatives","BTCF0:USTF0",1734528822915,0.0607449,105000.0,104990.0,0.44550422]
["bitfinex-derivatives","BTCF0:USTF0",1734528828705,0.0607449,105000.0,104990.0,0.80630422]
["bitfinex-derivatives","BTCF0:USTF0",1734528829107,0.0607449,105000.0,104990.0,0.63578884]
["bitfinex-derivatives","BTCF0:USTF0",1734528830509,0.0607449,105000.0,104990.0,2.13578884]
["bitfinex-derivatives","BTCF0:USTF0",1734528831515,0.0587449,105000.0,104990.0,2.13578884]
["bitfinex-derivatives","BTCF0:USTF0",1734528831911,0.0557449,105000.0,104990.0,2.13578884]
["bitfinex-derivatives","BTCF0:USTF0",1734528832112,0.0557449,105000.0,104990.0,2.22286141]
["bitfinex-derivatives","BTCF0:USTF0",1734528832605,0.90228923,105030.0,105010.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734528832819,0.20427023,105030.0,105020.0,0.08707257]
["bitfinex-derivatives","BTCF0:USTF0",1734528833119,0.14187023,105030.0,105020.0,0.49549357]
["bitfinex-derivatives","BTCF0:USTF0",1734528833309,0.14187023,105030.0,105020.0,2.31829357]
["bitfinex-derivatives","BTCF0:USTF0",1734528833715,0.141994,105030.0,105020.0,2.31829357]
["bitfinex-derivatives","BTCF0:USTF0",1734528833909,0.145994,105030.0,105020.0,2.31829357]
["bitfinex-derivatives","BTCF0:USTF0",1734528834423,0.00412377,105030.0,105020.0,2.77432768]
["bitfinex-derivatives","BTCF0:USTF0",1734528834611,0.00212377,105030.0,105020.0,2.77432768]
["bitfinex-derivatives","BTCF0:USTF0",1734528835415,0.01142887,105040.0,105030.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1734528835717,0.01,105040.0,105030.0,0.49548957]
["bitfinex-derivatives","BTCF0:USTF0",1734528835913,0.01,105040.0,105030.0,0.52558957]
["bitfinex-derivatives","BTCF0:USTF0",1734528836519,0.02106882,105040.0,105030.0,0.55658957]
["bitfinex-derivatives","BTCF0:USTF0",1734528837110,0.02106882,105040.0,105030.0,0.72675862]
["bitfinex-derivatives","BTCF0:USTF0",1734528838108,0.02106882,105040.0,105030.0,1.02675862]
["bitfinex-derivatives","BTCF0:USTF0",1734528838514,0.02106882,105040.0,105030.0,0.72675862]
["bitfinex-derivatives","BTCF0:USTF0",1734528838820,0.02106882,105040.0,105030.0,2.22675862]
["bitfinex-derivatives","BTCF0:USTF0",1734528839418,0.02106882,105040.0,105030.0,2.23630141]
["bitfinex-derivatives","BTCF0:USTF0",1734528839811,0.06868082,105040.0,105030.0,0.58912884]
["bitfinex-derivatives","BTCF0:USTF0",1734528841215,0.06868082,105040.0,105030.0,0.41895979]
["bitfinex-derivatives","BTCF0:USTF0",1734528842016,0.06868082,105040.0,105030.0,0.05815979]
["bitfinex-derivatives","BTCF0:USTF0",1734528845224,0.06868082,105040.0,105030.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734528850632,0.42948082,105040.0,105030.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734528850928,0.51655339,105040.0,105030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528854231,0.90355714,105040.0,105010.0,0.39720687]
["bitfinex-derivatives","BTCF0:USTF0",1734528854424,0.49549357,105020.0,105010.0,0.39720687]
["bitfinex-derivatives","BTCF0:USTF0",1734528854734,0.84725357,105020.0,105010.0,0.22703782]
["bitfinex-derivatives","BTCF0:USTF0",1734528855432,0.84725357,105020.0,105010.0,0.17713782]
["bitfinex-derivatives","BTCF0:USTF0",1734528855828,0.84737599,105020.0,105010.0,0.12723782]
["bitfinex-derivatives","BTCF0:USTF0",1734528856033,0.047626,105010.0,105000.0,0.17168185]
["bitfinex-derivatives","BTCF0:USTF0",1734528856330,0.49549857,105010.0,105000.0,0.17168185]
["bitfinex-derivatives","BTCF0:USTF0",1734528857330,0.49549857,105010.0,105000.0,0.00142829]
["bitfinex-derivatives","BTCF0:USTF0",1734528857533,0.04763,105000.0,104990.0,0.17025356]
["bitfinex-derivatives","BTCF0:USTF0",1734528857719,0.52650257,105000.0,104990.0,0.17025356]
["bitfinex-derivatives","BTCF0:USTF0",1734528857921,0.43943,105000.0,104990.0,0.21788856]
["bitfinex-derivatives","BTCF0:USTF0",1734528858122,0.43943,105000.0,104990.0,0.17025356]
["bitfinex-derivatives","BTCF0:USTF0",1734528858624,0.47073,105000.0,104990.0,0.17025356]
["bitfinex-derivatives","BTCF0:USTF0",1734528858820,0.047635,104990.0,104980.0,0.58835266]
["bitfinex-derivatives","BTCF0:USTF0",1734528860034,0.048635,104990.0,104980.0,0.59135266]
["bitfinex-derivatives","BTCF0:USTF0",1734528860524,0.049635,104990.0,104980.0,0.23955266]
["bitfinex-derivatives","BTCF0:USTF0",1734528860926,0.410435,104990.0,104980.0,0.23955266]
["bitfinex-derivatives","BTCF0:USTF0",1734528862341,0.49750757,104990.0,104980.0,0.18225356]
["bitfinex-derivatives","BTCF0:USTF0",1734528862626,0.49760687,104990.0,104980.0,0.18225356]
["bitfinex-derivatives","BTCF0:USTF0",1734528863522,0.49660687,104990.0,104980.0,0.17325356]
["bitfinex-derivatives","BTCF0:USTF0",1734528863724,0.80992688,104990.0,104980.0,0.17025356]
["bitfinex-derivatives","BTCF0:USTF0",1734528864118,0.04764,104980.0,104970.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734528864325,0.84735257,104980.0,104970.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734528865429,0.84735257,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528866831,0.40844,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528867038,0.76032,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528867237,0.39952,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528868326,0.41384001,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528869338,0.41384001,104980.0,104970.0,1.55272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528870434,0.41384001,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528873243,0.77464001,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528875234,0.77464001,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528875235,0.86171258,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528875435,0.89351258,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528876851,0.80644001,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528878143,0.82510399,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528878337,0.91217656,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528878644,0.91217656,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528882247,0.94457656,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528882852,1.24465702,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528883142,1.40265702,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528883349,1.24465702,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528883938,0.94465702,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528884140,0.97645702,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528884454,1.09012826,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528885642,1.23199849,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528887053,1.11832725,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528888153,1.10400724,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528888352,1.11832725,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528889148,1.47912725,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528892057,1.47912725,104980.0,104970.0,0.17483364]
["bitfinex-derivatives","BTCF0:USTF0",1734528893356,1.47912725,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528895156,1.46046327,104980.0,104970.0,0.00458008]
["bitfinex-derivatives","BTCF0:USTF0",1734528895356,1.46096327,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528895654,1.3738907,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528896059,1.46096327,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528896357,1.4799071,104980.0,104970.0,0.00508008]
["bitfinex-derivatives","BTCF0:USTF0",1734528897057,1.4799071,104980.0,104970.0,0.22374749]
["bitfinex-derivatives","BTCF0:USTF0",1734528897465,1.36043453,104980.0,104970.0,0.22374749]
["bitfinex-derivatives","BTCF0:USTF0",1734528898263,1.47460059,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528899255,1.33273036,104980.0,104970.0,0.05272408]
["bitfinex-derivatives","BTCF0:USTF0",1734528900056,1.33273036,104980.0,104970.0,0.09408958]
["bitfinex-derivatives","BTCF0:USTF0",1734528900452,0.17670653,104980.0,104970.0,0.09408958]
["bitfinex-derivatives","BTCF0:USTF0",1734528900660,0.16238652,104980.0,104970.0,0.60376215]
["bitfinex-derivatives","BTCF0:USTF0",1734528901064,0.16238652,104980.0,104970.0,0.51668958]
["bitfinex-derivatives","BTCF0:USTF0",1734528901957,0.11474652,104980.0,104970.0,0.51668958]
["bitfinex-derivatives","BTCF0:USTF0",1734528902167,0.11474652,104980.0,104970.0,0.52645283]
["bitfinex-derivatives","BTCF0:USTF0",1734528902351,0.13383077,104980.0,104970.0,1.0424623]
["bitfinex-derivatives","BTCF0:USTF0",1734528902764,0.13383077,104980.0,104970.0,0.6816623]
["bitfinex-derivatives","BTCF0:USTF0",1734528903154,0.13383077,104980.0,104970.0,1.0424623]
["bitfinex-derivatives","BTCF0:USTF0",1734528903578,0.13383077,104980.0,104970.0,0.96640965]
["bitfinex-derivatives","BTCF0:USTF0",1734528903769,0.13383077,104980.0,104970.0,1.32720965]
["bitfinex-derivatives","BTCF0:USTF0",1734528904057,0.13383077,104980.0,104970.0,0.96640965]
["bitfinex-derivatives","BTCF0:USTF0",1734528904257,0.13383077,104980.0,104970.0,1.32720965]
["bitfinex-derivatives","BTCF0:USTF0",1734528905056,0.04822046,104980.0,104970.0,1.32720965]
["bitfinex-derivatives","BTCF0:USTF0",1734528905564,0.04822046,104980.0,104970.0,1.28584415]
["bitfinex-derivatives","BTCF0:USTF0",1734528905866,0.00058046,104980.0,104970.0,1.28584415]
["bitfinex-derivatives","BTCF0:USTF0",1734528906060,0.00058046,104980.0,104970.0,1.45998929]
["bitfinex-derivatives","BTCF0:USTF0",1734528906362,0.19977637,104990.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734528906363,0.11416606,104990.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734528906563,0.14187023,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734528906754,0.21782902,105020.0,105000.0,0.047629]
["bitfinex-derivatives","BTCF0:USTF0",1734528906960,0.21782902,105020.0,105010.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734528907155,0.21794127,105020.0,105010.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734528907765,0.1332283,105020.0,105010.0,0.408426]
["bitfinex-derivatives","BTCF0:USTF0",1734528908163,0.1362283,105020.0,105010.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1734528908364,0.59842088,105020.0,105000.0,0.81993804]
["bitfinex-derivatives","BTCF0:USTF0",1734528908559,0.078226,105010.0,105000.0,0.50676604]
["bitfinex-derivatives","BTCF0:USTF0",1734528908863,0.078226,105010.0,105000.0,0.67399413]
["bitfinex-derivatives","BTCF0:USTF0",1734528909066,0.439026,105010.0,105000.0,0.67399413]
["bitfinex-derivatives","BTCF0:USTF0",1734528909358,0.078226,105010.0,105000.0,0.67399413]
["bitfinex-derivatives","BTCF0:USTF0",1734528909565,0.078226,105010.0,105000.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1734528909764,0.082226,105010.0,105000.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1734528910769,0.083226,105010.0,105000.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1734528912471,0.444026,105010.0,105000.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1734528912674,0.444026,105010.0,105000.0,0.21761846]
["bitfinex-derivatives","BTCF0:USTF0",1734528912869,0.116126,105010.0,105000.0,0.21761846]
["bitfinex-derivatives","BTCF0:USTF0",1734528913474,0.116126,105010.0,105000.0,0.22708273]
["bitfinex-derivatives","BTCF0:USTF0",1734528913771,0.476926,105010.0,105000.0,0.22708273]
["bitfinex-derivatives","BTCF0:USTF0",1734528913963,0.116126,105010.0,105000.0,0.22708273]
["bitfinex-derivatives","BTCF0:USTF0",1734528915476,0.476926,105010.0,105000.0,0.16999046]
["bitfinex-derivatives","BTCF0:USTF0",1734528915675,0.57399857,105010.0,105000.0,0.16999046]
["bitfinex-derivatives","BTCF0:USTF0",1734528915971,0.87408879,105010.0,104990.0,0.28474735]
["bitfinex-derivatives","BTCF0:USTF0",1734528916182,0.49550257,105000.0,104990.0,0.28474735]
["bitfinex-derivatives","BTCF0:USTF0",1734528916678,0.047635,104990.0,104980.0,0.22797516]
["bitfinex-derivatives","BTCF0:USTF0",1734528916878,0.408435,104990.0,104980.0,0.22797516]
["bitfinex-derivatives","BTCF0:USTF0",1734528917880,0.408435,104990.0,104980.0,0.00142858]
["bitfinex-derivatives","BTCF0:USTF0",1734528919069,0.408435,104990.0,104980.0,0.00342858]
["bitfinex-derivatives","BTCF0:USTF0",1734528919473,0.408435,104990.0,104980.0,0.00642858]
["bitfinex-derivatives","BTCF0:USTF0",1734528920575,0.408435,104990.0,104980.0,0.00542858]
["bitfinex-derivatives","BTCF0:USTF0",1734528920783,0.40854676,104990.0,104980.0,0.00542858]
["bitfinex-derivatives","BTCF0:USTF0",1734528920973,0.52561933,104990.0,104980.0,0.00542858]
["bitfinex-derivatives","BTCF0:USTF0",1734528921482,0.52561933,104990.0,104980.0,0.00242858]
["bitfinex-derivatives","BTCF0:USTF0",1734528921679,0.87749933,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734528921878,0.04764,104980.0,104970.0,0.22654658]
["bitfinex-derivatives","BTCF0:USTF0",1734528922077,0.52871257,104980.0,104970.0,0.22654658]
["bitfinex-derivatives","BTCF0:USTF0",1734528922674,0.047644,104970.0,104960.0,1.72704658]
["bitfinex-derivatives","BTCF0:USTF0",1734528924486,0.048644,104970.0,104960.0,1.73004658]
["bitfinex-derivatives","BTCF0:USTF0",1734528924990,0.13580644,104970.0,104960.0,0.23004658]
["bitfinex-derivatives","BTCF0:USTF0",1734528925189,0.55870644,104970.0,104960.0,0.23904658]
["bitfinex-derivatives","BTCF0:USTF0",1734528926390,0.55870644,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528928298,0.57302645,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528929002,0.58266939,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528933793,0.74076939,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528940109,0.76010706,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528945306,0.84559911,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528946097,0.81573883,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528948202,0.80141882,104970.0,104960.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734528948906,0.97967883,104970.0,104960.0,0.28669558]
["bitfinex-derivatives","BTCF0:USTF0",1734528949304,0.97967883,104970.0,104960.0,0.32839004]
["bitfinex-derivatives","BTCF0:USTF0",1734528950504,0.97967883,104970.0,104960.0,0.28074104]
["bitfinex-derivatives","BTCF0:USTF0",1734528950697,1.01037883,104970.0,104960.0,0.28074104]
["bitfinex-derivatives","BTCF0:USTF0",1734528951103,1.22560125,104970.0,104960.0,0.28074104]
["bitfinex-derivatives","BTCF0:USTF0",1734528951304,1.1684718,104970.0,104960.0,0.23904658]
["bitfinex-derivatives","BTCF0:USTF0",1734528952411,1.22494685,104970.0,104960.0,0.23904658]
["bitfinex-derivatives","BTCF0:USTF0",1734528953213,1.22494685,104970.0,104960.0,0.28669558]
["bitfinex-derivatives","BTCF0:USTF0",1734528953706,0.54373394,104970.0,104960.0,0.34390787]
["bitfinex-derivatives","BTCF0:USTF0",1734528953911,0.14404994,104970.0,104960.0,0.83660409]
["bitfinex-derivatives","BTCF0:USTF0",1734528954112,0.14404994,104970.0,104960.0,2.39860409]
["bitfinex-derivatives","BTCF0:USTF0",1734528954702,0.14404994,104970.0,104960.0,2.3413918]
["bitfinex-derivatives","BTCF0:USTF0",1734528955103,0.08776815,104970.0,104960.0,2.84246255]
["bitfinex-derivatives","BTCF0:USTF0",1734528956008,0.08776815,104970.0,104960.0,2.78525026]
["bitfinex-derivatives","BTCF0:USTF0",1734528956208,0.00208284,104970.0,104960.0,2.44363148]
["bitfinex-derivatives","BTCF0:USTF0",1734528956904,0.00208284,104970.0,104960.0,2.53077753]
["bitfinex-derivatives","BTCF0:USTF0",1734528957105,0.00208284,104970.0,104960.0,2.83077753]
["bitfinex-derivatives","BTCF0:USTF0",1734528958002,0.00208284,104970.0,104960.0,2.53077753]
["bitfinex-derivatives","BTCF0:USTF0",1734528959210,0.00208284,104970.0,104960.0,2.84032543]
["bitfinex-derivatives","BTCF0:USTF0",1734528959411,0.00208284,104970.0,104960.0,2.54032543]
["bitfinex-derivatives","BTCF0:USTF0",1734528959914,0.00208284,104970.0,104960.0,2.33466203]
["bitfinex-derivatives","BTCF0:USTF0",1734528961215,0.00208284,104970.0,104960.0,2.67580601]
["bitfinex-derivatives","BTCF0:USTF0",1734528961615,0.00208284,104970.0,104960.0,2.97580601]
["bitfinex-derivatives","BTCF0:USTF0",1734528962615,0.00208284,104970.0,104960.0,2.67580601]
["bitfinex-derivatives","BTCF0:USTF0",1734528967016,0.00208284,104970.0,104960.0,2.97580601]
["bitfinex-derivatives","BTCF0:USTF0",1734528967223,0.00208284,104970.0,104960.0,2.67580601]
["bitfinex-derivatives","BTCF0:USTF0",1734528968220,0.00208284,104970.0,104960.0,2.97580601]
["bitfinex-derivatives","BTCF0:USTF0",1734528968521,0.1995921,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734528968823,0.1995921,105000.0,104990.0,0.49558105]
["bitfinex-derivatives","BTCF0:USTF0",1734528969018,0.1995921,105000.0,104990.0,2.13166498]
["bitfinex-derivatives","BTCF0:USTF0",1734528969214,0.1995921,105000.0,104990.0,2.43166498]
["bitfinex-derivatives","BTCF0:USTF0",1734528969421,0.24729717,105000.0,104990.0,2.04451893]
["bitfinex-derivatives","BTCF0:USTF0",1734528969622,0.16161186,105000.0,104990.0,1.80672552]
["bitfinex-derivatives","BTCF0:USTF0",1734528969824,0.04770507,105000.0,104990.0,1.80672552]
["bitfinex-derivatives","BTCF0:USTF0",1734528970025,0.16665112,105000.0,104990.0,1.77462552]
["bitfinex-derivatives","BTCF0:USTF0",1734528970323,0.07950507,105000.0,104990.0,0.27462552]
["bitfinex-derivatives","BTCF0:USTF0",1734528970526,0.08050507,105000.0,104990.0,0.27462552]
["bitfinex-derivatives","BTCF0:USTF0",1734528970727,0.08450507,105000.0,104990.0,0.27462552]
["bitfinex-derivatives","BTCF0:USTF0",1734528973329,0.08450507,105000.0,104990.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734528976332,0.08450507,105000.0,104990.0,0.0571742]
["bitfinex-derivatives","BTCF0:USTF0",1734528976523,0.08450507,105000.0,104990.0,0.11433796]
["bitfinex-derivatives","BTCF0:USTF0",1734528977920,0.08450507,105000.0,104990.0,0.34132848]
["bitfinex-derivatives","BTCF0:USTF0",1734528978125,0.08450507,105000.0,104990.0,0.28416472]
["bitfinex-derivatives","BTCF0:USTF0",1734528979632,0.11450507,105000.0,104990.0,0.28416472]
["bitfinex-derivatives","BTCF0:USTF0",1734528980231,0.17166883,105000.0,104990.0,0.28416472]
["bitfinex-derivatives","BTCF0:USTF0",1734528980436,0.11450507,105000.0,104990.0,0.28416472]
["bitfinex-derivatives","BTCF0:USTF0",1734528980936,0.17166883,105000.0,104990.0,0.28416472]
["bitfinex-derivatives","BTCF0:USTF0",1734528981236,0.11450507,105000.0,104990.0,0.28416472]
["bitfinex-derivatives","BTCF0:USTF0",1734528981425,0.11450507,105000.0,104990.0,0.22699052]
["bitfinex-derivatives","BTCF0:USTF0",1734528981831,0.17166883,105000.0,104990.0,0.22699052]
["bitfinex-derivatives","BTCF0:USTF0",1734528982339,0.17166883,105000.0,104990.0,0.27462552]
["bitfinex-derivatives","BTCF0:USTF0",1734528984935,0.20019038,105000.0,104990.0,0.27462552]
["bitfinex-derivatives","BTCF0:USTF0",1734528985531,0.20019038,105000.0,104990.0,0.63542552]
["bitfinex-derivatives","BTCF0:USTF0",1734528985733,0.20019038,105000.0,104990.0,0.69258928]
["bitfinex-derivatives","BTCF0:USTF0",1734528985936,0.20019038,105000.0,104990.0,1.15317296]
["bitfinex-derivatives","BTCF0:USTF0",1734528985937,0.09076038,105000.0,104990.0,1.15317296]
["bitfinex-derivatives","BTCF0:USTF0",1734528986137,0.09076038,105000.0,104990.0,1.60453672]
["bitfinex-derivatives","BTCF0:USTF0",1734528986527,0.09076038,105000.0,104990.0,1.24737296]
["bitfinex-derivatives","BTCF0:USTF0",1734528987442,0.00507507,105000.0,104990.0,1.07778827]
["bitfinex-derivatives","BTCF0:USTF0",1734528988236,0.05270507,105000.0,104990.0,1.02062451]
["bitfinex-derivatives","BTCF0:USTF0",1734528988437,0.05270507,105000.0,104990.0,0.59712451]
["bitfinex-derivatives","BTCF0:USTF0",1734528988734,0.05270507,105000.0,104990.0,0.95792451]
["bitfinex-derivatives","BTCF0:USTF0",1734528988941,0.05270507,105000.0,104990.0,0.59712451]
["bitfinex-derivatives","BTCF0:USTF0",1734528989136,0.05270507,105000.0,104990.0,0.99960844]
["bitfinex-derivatives","BTCF0:USTF0",1734528989439,0.05270507,105000.0,104990.0,0.60730844]
["bitfinex-derivatives","BTCF0:USTF0",1734528989739,0.05270507,105000.0,104990.0,0.94838683]
["bitfinex-derivatives","BTCF0:USTF0",1734528989937,0.05270507,105000.0,104990.0,0.89122307]
["bitfinex-derivatives","BTCF0:USTF0",1734528990133,0.10986883,105000.0,104990.0,0.84358807]
["bitfinex-derivatives","BTCF0:USTF0",1734528990442,0.14186883,105000.0,104990.0,0.84358807]
["bitfinex-derivatives","BTCF0:USTF0",1734528990643,0.14186883,105000.0,104990.0,0.80190414]
["bitfinex-derivatives","BTCF0:USTF0",1734528990830,0.14186883,105000.0,104990.0,0.46076016]
["bitfinex-derivatives","BTCF0:USTF0",1734528991228,0.50266883,105000.0,104990.0,0.46076016]
["bitfinex-derivatives","BTCF0:USTF0",1734528991427,0.55983259,105000.0,104990.0,0.46076016]
["bitfinex-derivatives","BTCF0:USTF0",1734528992032,0.50266883,105000.0,104990.0,0.46076016]
["bitfinex-derivatives","BTCF0:USTF0",1734528992239,0.58835414,105000.0,104990.0,0.22723981]
["bitfinex-derivatives","BTCF0:USTF0",1734528992441,0.6455179,105000.0,104990.0,0.22723981]
["bitfinex-derivatives","BTCF0:USTF0",1734528993242,0.65498314,105000.0,104990.0,0.22723981]
["bitfinex-derivatives","BTCF0:USTF0",1734528993643,0.76888993,105000.0,104990.0,0.22723981]
["bitfinex-derivatives","BTCF0:USTF0",1734528996147,0.047635,104990.0,104980.0,0.68937366]
["bitfinex-derivatives","BTCF0:USTF0",1734528996339,0.49609876,104990.0,104980.0,0.68937366]
["bitfinex-derivatives","BTCF0:USTF0",1734528997434,0.58166378,104990.0,104980.0,0.46313385]
["bitfinex-derivatives","BTCF0:USTF0",1734528997832,0.61226378,104990.0,104980.0,0.50399662]
["bitfinex-derivatives","BTCF0:USTF0",1734528998038,0.61226378,104990.0,104980.0,0.46313385]
["bitfinex-derivatives","BTCF0:USTF0",1734528998653,0.61226378,104990.0,104980.0,0.50402006]
["bitfinex-derivatives","BTCF0:USTF0",1734528999447,0.49400002,104990.0,104980.0,0.50402006]
["bitfinex-derivatives","BTCF0:USTF0",1734528999653,0.55116378,104990.0,104980.0,0.73130858]
["bitfinex-derivatives","BTCF0:USTF0",1734529000039,0.96036125,104990.0,104980.0,0.69042237]
["bitfinex-derivatives","BTCF0:USTF0",1734529000435,0.90319749,104990.0,104980.0,0.69042237]
["bitfinex-derivatives","BTCF0:USTF0",1734529000949,1.01710428,104990.0,104980.0,0.22828852]
["bitfinex-derivatives","BTCF0:USTF0",1734529002050,1.07426804,104990.0,104980.0,0.22828852]
["bitfinex-derivatives","BTCF0:USTF0",1734529002253,1.13067012,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529002446,1.13055641,104990.0,104980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529002845,1.43055641,104990.0,104980.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734529003045,1.43055641,104990.0,104970.0,0.22728852]
["bitfinex-derivatives","BTCF0:USTF0",1734529003046,0.04764,104980.0,104970.0,0.22728852]
["bitfinex-derivatives","BTCF0:USTF0",1734529003349,0.74426752,104980.0,104970.0,0.22728852]
["bitfinex-derivatives","BTCF0:USTF0",1734529003538,1.04426752,104980.0,104970.0,0.22728852]
["bitfinex-derivatives","BTCF0:USTF0",1734529004654,1.04426752,104980.0,104970.0,0.23128852]
["bitfinex-derivatives","BTCF0:USTF0",1734529004862,0.92994,104980.0,104970.0,0.23128852]
["bitfinex-derivatives","BTCF0:USTF0",1734529005048,0.88623462,104980.0,104970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734529005349,0.88623462,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529005556,0.88631105,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529006156,0.89073973,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529008363,0.90505974,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529008550,1.26214707,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529008947,1.20498331,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529009153,1.29033993,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529010448,1.29983488,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529010753,1.27164202,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529011557,0.97164202,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529011855,0.97174349,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529012046,0.91447826,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529013154,0.97164202,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529013354,0.97171579,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529013560,0.97164202,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529013761,1.35694889,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529014352,1.35704961,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529014555,1.35705287,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529014756,1.35703112,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529014949,1.35694889,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529015357,1.3570596,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529015551,1.05694889,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529016160,0.99978513,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529017562,0.91447826,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529017761,0.69929512,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529017954,0.53191135,104980.0,104970.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1734529018154,0.58907511,104980.0,104970.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1734529018360,0.58907511,104980.0,104970.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1734529018554,0.58907511,104980.0,104970.0,1.614944]
["bitfinex-derivatives","BTCF0:USTF0",1734529018951,0.64623887,104980.0,104970.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1734529019161,0.64623887,104980.0,104970.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734529020065,0.61773082,104980.0,104970.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1734529021173,0.61773082,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529021360,0.68333082,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529023271,0.89851396,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529023566,0.86985825,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529024663,0.89792957,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529025064,0.95509333,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529025665,0.89792957,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529026268,0.95509333,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529026472,0.89792957,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529027868,0.89800829,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529028067,0.89792957,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529028271,1.06813459,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529028568,1.0824546,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529029170,0.9404875,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529030562,0.94060349,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529030762,0.9404875,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529031359,0.94055826,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529031561,0.9404875,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529032867,0.94056471,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529033175,0.9404875,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529034257,0.94060882,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529034463,0.66812975,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529034659,0.72529351,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529034871,0.78245727,104980.0,104970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734529035264,0.78245727,104980.0,104970.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1734529035464,0.60252975,104980.0,104970.0,0.14380776]
["bitfinex-derivatives","BTCF0:USTF0",1734529035772,0.58820974,104980.0,104970.0,0.117744]
["bitfinex-derivatives","BTCF0:USTF0",1734529036169,0.6453735,104980.0,104970.0,0.15887843]
["bitfinex-derivatives","BTCF0:USTF0",1734529036470,0.6453735,104980.0,104970.0,0.117744]
["bitfinex-derivatives","BTCF0:USTF0",1734529036667,0.58935598,104980.0,104970.0,0.8070918]
["bitfinex-derivatives","BTCF0:USTF0",1734529037576,0.58935598,104980.0,104970.0,0.7594478]
["bitfinex-derivatives","BTCF0:USTF0",1734529037777,0.64651974,104980.0,104970.0,0.7283478]
["bitfinex-derivatives","BTCF0:USTF0",1734529038277,0.64651974,104980.0,104970.0,0.26628852]
["bitfinex-derivatives","BTCF0:USTF0",1734529038860,0.58935598,104980.0,104970.0,0.26628852]
["bitfinex-derivatives","BTCF0:USTF0",1734529039064,0.67506662,104980.0,104970.0,0.43703855]
["bitfinex-derivatives","BTCF0:USTF0",1734529039976,0.64790737,104980.0,104970.0,0.43703855]
["bitfinex-derivatives","BTCF0:USTF0",1734529040167,0.64790737,104980.0,104970.0,0.20975003]
["bitfinex-derivatives","BTCF0:USTF0",1734529041082,0.64790737,104980.0,104970.0,0.43703855]
["bitfinex-derivatives","BTCF0:USTF0",1734529042382,0.64790737,104980.0,104970.0,0.17675003]
["bitfinex-derivatives","BTCF0:USTF0",1734529042575,0.6478376,104980.0,104970.0,0.17675003]
["bitfinex-derivatives","BTCF0:USTF0",1734529042972,0.647909,104980.0,104970.0,0.17675003]
["bitfinex-derivatives","BTCF0:USTF0",1734529043178,0.806009,104980.0,104970.0,0.17675003]
["bitfinex-derivatives","BTCF0:USTF0",1734529043779,0.56074073,104980.0,104970.0,0.17675003]
["bitfinex-derivatives","BTCF0:USTF0",1734529043972,0.56074073,104980.0,104970.0,0.20805003]
["bitfinex-derivatives","BTCF0:USTF0",1734529044778,0.56074073,104980.0,104970.0,0.43533855]
["bitfinex-derivatives","BTCF0:USTF0",1734529044980,0.67490035,104980.0,104970.0,0.43533855]
["bitfinex-derivatives","BTCF0:USTF0",1734529045583,0.67490035,104980.0,104970.0,0.46673855]
["bitfinex-derivatives","BTCF0:USTF0",1734529045775,0.67490035,104980.0,104970.0,0.51438255]
["bitfinex-derivatives","BTCF0:USTF0",1734529047189,0.61777966,104980.0,104970.0,0.5554238]
["bitfinex-derivatives","BTCF0:USTF0",1734529047378,0.61777966,104980.0,104970.0,0.64259207]
["bitfinex-derivatives","BTCF0:USTF0",1734529048487,0.50362004,104980.0,104970.0,0.70576849]
["bitfinex-derivatives","BTCF0:USTF0",1734529048683,0.50362004,104980.0,104970.0,0.61860022]
["bitfinex-derivatives","BTCF0:USTF0",1734529050086,0.50362004,104980.0,104970.0,7.76340022]
["bitfinex-derivatives","BTCF0:USTF0",1734529051088,0.41800635,104980.0,104970.0,7.76340022]
["bitfinex-derivatives","BTCF0:USTF0",1734529051387,0.41800635,104980.0,104970.0,7.72235897]
["bitfinex-derivatives","BTCF0:USTF0",1734529052483,0.50362004,104980.0,104970.0,7.6322269]
["bitfinex-derivatives","BTCF0:USTF0",1734529052688,0.41800635,104980.0,104970.0,7.34831227]
["bitfinex-derivatives","BTCF0:USTF0",1734529053392,0.4085114,104980.0,104970.0,7.261144]
["bitfinex-derivatives","BTCF0:USTF0",1734529054106,0.3608714,104980.0,104970.0,7.261144]
["bitfinex-derivatives","BTCF0:USTF0",1734529054285,0.08560279,104980.0,104970.0,8.16997039]
["bitfinex-derivatives","BTCF0:USTF0",1734529054591,0.08560279,104980.0,104970.0,9.71054455]
["bitfinex-derivatives","BTCF0:USTF0",1734529054992,0.08560279,104980.0,104970.0,10.01054455]
["bitfinex-derivatives","BTCF0:USTF0",1734529055290,0.51359886,104990.0,104980.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1734529055487,0.399557,104990.0,104980.0,0.48181416]
["bitfinex-derivatives","BTCF0:USTF0",1734529055690,0.399557,104990.0,104980.0,0.56898243]
["bitfinex-derivatives","BTCF0:USTF0",1734529055691,0.08551822,104990.0,104980.0,0.56898243]
["bitfinex-derivatives","BTCF0:USTF0",1734529055883,0.08551822,104990.0,104980.0,0.82840827]
["bitfinex-derivatives","BTCF0:USTF0",1734529056084,0.08551822,104990.0,104980.0,0.86898243]
["bitfinex-derivatives","BTCF0:USTF0",1734529056289,0.08558718,104990.0,104980.0,0.86898243]
["bitfinex-derivatives","BTCF0:USTF0",1734529056489,0.08558718,104990.0,104980.0,0.86998243]
["bitfinex-derivatives","BTCF0:USTF0",1734529057081,6.896e-05,104990.0,104980.0,1.33084055]
["bitfinex-derivatives","BTCF0:USTF0",1734529058386,0.04770396,104990.0,104980.0,0.58287228]
["bitfinex-derivatives","BTCF0:USTF0",1734529058692,0.04770396,104990.0,104980.0,0.54229812]
["bitfinex-derivatives","BTCF0:USTF0",1734529059098,0.04770396,104990.0,104980.0,0.46185812]
["bitfinex-derivatives","BTCF0:USTF0",1734529059099,0.49567223,104990.0,104980.0,0.46185812]
["bitfinex-derivatives","BTCF0:USTF0",1734529059388,0.40850396,104990.0,104980.0,0.46185812]
["bitfinex-derivatives","BTCF0:USTF0",1734529060090,0.40850396,104990.0,104980.0,0.39781982]
["bitfinex-derivatives","BTCF0:USTF0",1734529060286,0.41850396,104990.0,104980.0,0.39781982]
["bitfinex-derivatives","BTCF0:USTF0",1734529060492,0.50567223,104990.0,104980.0,0.39781982]
["bitfinex-derivatives","BTCF0:USTF0",1734529060795,0.50567223,104990.0,104980.0,0.29801982]
["bitfinex-derivatives","BTCF0:USTF0",1734529060796,0.69690327,104990.0,104980.0,0.29801982]
["bitfinex-derivatives","BTCF0:USTF0",1734529061192,0.69690327,104990.0,104980.0,0.02136564]
["bitfinex-derivatives","BTCF0:USTF0",1734529062385,0.04764,104980.0,104970.0,7.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734529062695,0.85760498,104980.0,104970.0,7.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734529062891,1.21840498,104980.0,104970.0,7.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734529063593,1.33236679,104980.0,104970.0,7.1448]
["bitfinex-derivatives","BTCF0:USTF0",1734529063794,1.33236679,104980.0,104970.0,7.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734529063997,1.36306679,104980.0,104970.0,7.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734529064191,1.36306679,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529064691,1.50561912,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529067096,1.39165731,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529068397,1.40597732,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529069801,1.40590061,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529070291,1.51985487,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529071291,1.51994788,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529071496,1.51985487,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529072597,1.40590061,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529073095,1.406012,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529073295,1.56400061,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529075801,1.86400061,104980.0,104970.0,7.1508]
["bitfinex-derivatives","BTCF0:USTF0",1734529076410,1.86400061,104980.0,104970.0,7.00617716]
["bitfinex-derivatives","BTCF0:USTF0",1734529076602,1.95116888,104980.0,104970.0,6.74232416]
["bitfinex-derivatives","BTCF0:USTF0",1734529076907,1.86400061,104980.0,104970.0,6.74232416]
["bitfinex-derivatives","BTCF0:USTF0",1734529077302,1.56400061,104980.0,104970.0,6.74232416]
["bitfinex-derivatives","BTCF0:USTF0",1734529078404,1.56400061,104980.0,104970.0,6.74032416]
["bitfinex-derivatives","BTCF0:USTF0",1734529078405,1.56600061,104980.0,104970.0,6.74032416]
["bitfinex-derivatives","BTCF0:USTF0",1734529078911,1.56600061,104980.0,104970.0,6.73632416]
["bitfinex-derivatives","BTCF0:USTF0",1734529079204,1.57000061,104980.0,104970.0,6.73632416]
["bitfinex-derivatives","BTCF0:USTF0",1734529081511,1.57011525,104980.0,104970.0,6.73632416]
["bitfinex-derivatives","BTCF0:USTF0",1734529081809,1.57000061,104980.0,104970.0,6.73632416]
["bitfinex-derivatives","BTCF0:USTF0",1734529083206,1.60140061,104980.0,104970.0,6.67081416]
["bitfinex-derivatives","BTCF0:USTF0",1734529084401,1.60149479,104980.0,104970.0,6.67081416]
["bitfinex-derivatives","BTCF0:USTF0",1734529084704,1.60140061,104980.0,104970.0,6.67081416]
["bitfinex-derivatives","BTCF0:USTF0",1734529087415,1.53930061,104980.0,104970.0,6.67081416]
["bitfinex-derivatives","BTCF0:USTF0",1734529087712,1.53930061,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529087905,1.71045624,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529088103,1.69612432,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529088303,1.7103634,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529088508,1.69604339,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529088709,1.7103634,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529089304,1.56781107,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529090207,1.56790347,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529090407,1.56791092,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529090613,1.56781107,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529094507,1.56793152,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529094712,1.56792302,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529094926,1.56781107,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529096213,1.39674828,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529096512,1.48391655,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529096716,1.39674828,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529098824,1.39682411,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529099013,1.39674828,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529100023,1.48391655,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529100223,1.39674828,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529100924,1.48391655,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529101124,1.39674828,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529101333,1.39681863,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529101529,1.39687149,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529101829,1.39674828,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529102719,1.59632154,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529103117,1.68348981,104980.0,104970.0,6.70191416]
["bitfinex-derivatives","BTCF0:USTF0",1734529103317,1.68348981,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529103622,1.59632154,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529104721,1.68348981,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529105431,1.59643,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529105625,1.59632154,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529107922,1.59643727,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529108226,1.60927526,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529108618,1.62359527,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529109815,1.42410598,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529110025,1.44334653,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529110218,1.44326939,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529110414,1.44337932,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529110619,1.44335234,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529110919,1.44326939,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529111416,1.50049039,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529112324,1.50055724,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529112517,1.50049039,104980.0,104970.0,6.63640416]
["bitfinex-derivatives","BTCF0:USTF0",1734529113521,1.50049039,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529115033,1.68594837,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529117733,1.82830063,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529118832,1.44326939,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529122222,1.44334648,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529122424,1.44326939,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529122733,1.50049039,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529125038,1.70006365,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529127334,1.52840065,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529127528,1.82830063,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529127723,1.88552163,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529128130,1.87120162,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529128935,1.6719431,104980.0,104970.0,6.57089416]
["bitfinex-derivatives","BTCF0:USTF0",1734529130139,1.6719431,104980.0,104970.0,6.53487849]
["bitfinex-derivatives","BTCF0:USTF0",1734529130638,1.6719431,104980.0,104970.0,6.25100709]
["bitfinex-derivatives","BTCF0:USTF0",1734529131026,1.5005837,104980.0,104970.0,6.25100709]
["bitfinex-derivatives","BTCF0:USTF0",1734529131230,1.50049039,104980.0,104970.0,6.25100709]
["bitfinex-derivatives","BTCF0:USTF0",1734529131637,1.50049039,104980.0,104970.0,6.23184907]
["bitfinex-derivatives","BTCF0:USTF0",1734529132635,1.50049039,104980.0,104970.0,5.99355689]
["bitfinex-derivatives","BTCF0:USTF0",1734529133646,1.50049039,104980.0,104970.0,5.92804689]
["bitfinex-derivatives","BTCF0:USTF0",1734529134638,1.70006365,104980.0,104970.0,5.92804689]
["bitfinex-derivatives","BTCF0:USTF0",1734529135732,1.70018722,104980.0,104970.0,5.92804689]
["bitfinex-derivatives","BTCF0:USTF0",1734529135939,1.70006365,104980.0,104970.0,5.92804689]
["bitfinex-derivatives","BTCF0:USTF0",1734529136249,1.70006365,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529141050,1.50049039,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529142539,1.50061076,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529142747,1.50049039,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529143751,1.70006365,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529146052,1.88585464,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529147557,1.82863364,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529148054,1.88585464,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529148251,1.82863364,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529148441,1.62852264,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529148641,1.64284265,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529149659,1.44326939,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529150152,1.50056187,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529150350,1.44336017,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529150551,1.44326939,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529150750,1.44337939,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529151052,1.44326939,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529153250,1.50049039,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529153650,1.70006365,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529154660,1.642911,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529154861,1.64292639,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529155052,1.64294829,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529155257,1.64284265,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529156162,1.70006365,104980.0,104970.0,5.66089056]
["bitfinex-derivatives","BTCF0:USTF0",1734529156859,1.70006365,104980.0,104970.0,5.43348423]
["bitfinex-derivatives","BTCF0:USTF0",1734529158258,1.70006365,104980.0,104970.0,5.3257722]
["bitfinex-derivatives","BTCF0:USTF0",1734529158457,1.70006365,104980.0,104970.0,4.63027237]
["bitfinex-derivatives","BTCF0:USTF0",1734529159561,1.70006365,104980.0,104970.0,4.07274128]
["bitfinex-derivatives","BTCF0:USTF0",1734529159966,1.70006365,104980.0,104970.0,3.94464728]
["bitfinex-derivatives","BTCF0:USTF0",1734529160156,1.70006365,104980.0,104970.0,3.75555758]
["bitfinex-derivatives","BTCF0:USTF0",1734529160352,1.9143651,104980.0,104970.0,3.41982558]
["bitfinex-derivatives","BTCF0:USTF0",1734529160557,1.9143651,104980.0,104970.0,3.18153343]
["bitfinex-derivatives","BTCF0:USTF0",1734529161563,1.72857411,104980.0,104970.0,3.18153343]
["bitfinex-derivatives","BTCF0:USTF0",1734529161756,1.72857411,104980.0,104970.0,3.00994274]
["bitfinex-derivatives","BTCF0:USTF0",1734529161951,1.72857411,104980.0,104970.0,2.90784674]
["bitfinex-derivatives","BTCF0:USTF0",1734529162363,1.72857411,104980.0,104970.0,2.68044041]
["bitfinex-derivatives","BTCF0:USTF0",1734529162557,1.72857411,104980.0,104970.0,2.66844041]
["bitfinex-derivatives","BTCF0:USTF0",1734529162758,1.72857411,104980.0,104970.0,2.43014826]
["bitfinex-derivatives","BTCF0:USTF0",1734529162958,1.72857411,104980.0,104970.0,2.39314826]
["bitfinex-derivatives","BTCF0:USTF0",1734529163167,1.72857411,104980.0,104970.0,2.32560426]
["bitfinex-derivatives","BTCF0:USTF0",1734529163360,2.02857411,104980.0,104970.0,1.92463461]
["bitfinex-derivatives","BTCF0:USTF0",1734529163555,2.02857411,104980.0,104970.0,1.36924561]
["bitfinex-derivatives","BTCF0:USTF0",1734529163757,2.12368411,104980.0,104970.0,0.33420762]
["bitfinex-derivatives","BTCF0:USTF0",1734529164068,2.17132411,104980.0,104960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734529164259,0.529565,104970.0,104960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734529164466,0.559965,104970.0,104960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734529164768,0.559965,104970.0,104950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1734529164962,0.46567,104960.0,104950.0,0.02096309]
["bitfinex-derivatives","BTCF0:USTF0",1734529165364,0.580112,104960.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529165666,0.522895,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529166762,0.69410763,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529166957,0.69419862,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529167159,0.69410763,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529167359,0.69422165,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529167565,0.69410763,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529168071,0.83671782,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529168271,0.85103783,104950.0,104940.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1734529168464,0.83671782,104950.0,104940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529168664,0.85103783,104950.0,104940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529169567,0.70842764,104950.0,104940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529170267,0.70850103,104950.0,104940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529170466,0.59398564,104950.0,104940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529170776,0.70842764,104950.0,104940.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529170967,0.70842764,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529171270,0.047662,104930.0,104920.0,0.29975418]
["bitfinex-derivatives","BTCF0:USTF0",1734529171460,1.17870367,104930.0,104920.0,0.29975418]
["bitfinex-derivatives","BTCF0:USTF0",1734529171660,1.17867729,104930.0,104920.0,0.29975418]
["bitfinex-derivatives","BTCF0:USTF0",1734529171864,1.17872299,104930.0,104920.0,0.29975418]
["bitfinex-derivatives","BTCF0:USTF0",1734529172065,1.178603,104930.0,104920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1734529172675,1.178603,104930.0,104920.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734529173268,1.178603,104930.0,104920.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1734529174472,1.181603,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529174678,1.183603,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529175979,1.26915417,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529176175,1.26907618,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529176582,1.21185518,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529176878,1.27886093,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529179873,1.27893031,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529180075,1.27895573,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529180275,1.27886093,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529183487,1.29762291,104930.0,104920.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1734529184086,1.32614299,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529184579,1.38336399,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529186486,1.32614299,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529186893,1.32625882,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529187194,1.32614299,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529188388,1.340463,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529188588,1.32614299,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529188788,1.340463,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529189395,1.22646974,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529189984,1.22655962,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529190185,1.22646974,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529190589,1.36896131,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529193882,1.31174031,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529194084,1.36903946,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529194285,1.36904903,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529194487,1.36903774,104930.0,104920.0,0.27524201]
["bitfinex-derivatives","BTCF0:USTF0",1734529194689,1.36906537,104930.0,104920.0,0.50199619]
["bitfinex-derivatives","BTCF0:USTF0",1734529194888,1.36905901,104930.0,104920.0,0.50199619]
["bitfinex-derivatives","BTCF0:USTF0",1734529195196,1.36896131,104930.0,104920.0,0.50199619]
["bitfinex-derivatives","BTCF0:USTF0",1734529197791,1.48304949,104930.0,104920.0,0.60688419]
["bitfinex-derivatives","BTCF0:USTF0",1734529197994,1.48304949,104930.0,104920.0,0.54966319]
["bitfinex-derivatives","BTCF0:USTF0",1734529198196,1.54027049,104930.0,104920.0,0.54966319]
["bitfinex-derivatives","BTCF0:USTF0",1734529198590,1.53827049,104930.0,104920.0,0.50199619]
["bitfinex-derivatives","BTCF0:USTF0",1734529198791,1.54127049,104930.0,104920.0,0.50199619]
["bitfinex-derivatives","BTCF0:USTF0",1734529198996,1.54427049,104930.0,104920.0,0.50299619]
["bitfinex-derivatives","BTCF0:USTF0",1734529199385,1.54127049,104930.0,104920.0,0.50299619]
["bitfinex-derivatives","BTCF0:USTF0",1734529199588,1.54127049,104930.0,104920.0,0.33255418]
["bitfinex-derivatives","BTCF0:USTF0",1734529199589,1.37205786,104930.0,104920.0,0.33255418]
["bitfinex-derivatives","BTCF0:USTF0",1734529200006,1.36905786,104930.0,104920.0,0.33155418]
["bitfinex-derivatives","BTCF0:USTF0",1734529202799,1.36905786,104930.0,104920.0,0.37922118]
["bitfinex-derivatives","BTCF0:USTF0",1734529203200,1.36905786,104930.0,104920.0,0.42081709]
["bitfinex-derivatives","BTCF0:USTF0",1734529203591,1.36905786,104930.0,104920.0,0.37922118]
["bitfinex-derivatives","BTCF0:USTF0",1734529203989,1.36905786,104930.0,104920.0,0.33155418]
["bitfinex-derivatives","BTCF0:USTF0",1734529206801,1.36905786,104930.0,104920.0,0.37922118]
["bitfinex-derivatives","BTCF0:USTF0",1734529207895,1.27875487,104930.0,104920.0,0.79366318]
["bitfinex-derivatives","BTCF0:USTF0",1734529208292,0.90817012,104930.0,104920.0,0.79366318]
["bitfinex-derivatives","BTCF0:USTF0",1734529208497,0.14758812,104930.0,104920.0,2.65446318]
["bitfinex-derivatives","BTCF0:USTF0",1734529208693,0.21887263,104940.0,104930.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734529208901,0.21887263,104940.0,104930.0,0.14574102]
["bitfinex-derivatives","BTCF0:USTF0",1734529209202,0.21887263,104940.0,104930.0,0.44574102]
["bitfinex-derivatives","BTCF0:USTF0",1734529209402,0.16194275,104940.0,104930.0,0.44574102]
["bitfinex-derivatives","BTCF0:USTF0",1734529209701,0.16504372,104940.0,104930.0,0.44574102]
["bitfinex-derivatives","BTCF0:USTF0",1734529210491,0.13640876,104940.0,104930.0,0.86534511]
["bitfinex-derivatives","BTCF0:USTF0",1734529210897,0.08650876,104940.0,104930.0,0.92256611]
["bitfinex-derivatives","BTCF0:USTF0",1734529211099,0.53273775,104950.0,104940.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1734529211289,0.53273775,104950.0,104940.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1734529211491,0.53273775,104950.0,104940.0,0.50295802]
["bitfinex-derivatives","BTCF0:USTF0",1734529212003,0.53284848,104950.0,104940.0,0.50295802]
["bitfinex-derivatives","BTCF0:USTF0",1734529212198,0.53584848,104950.0,104940.0,0.50395802]
["bitfinex-derivatives","BTCF0:USTF0",1734529212501,0.54184848,104950.0,104940.0,0.50395802]
["bitfinex-derivatives","BTCF0:USTF0",1734529213395,0.42756573,104950.0,104940.0,0.61665661]
["bitfinex-derivatives","BTCF0:USTF0",1734529213702,0.48478673,104950.0,104940.0,0.22814059]
["bitfinex-derivatives","BTCF0:USTF0",1734529214095,0.42756573,104950.0,104940.0,0.28536159]
["bitfinex-derivatives","BTCF0:USTF0",1734529215298,0.42756573,104950.0,104940.0,0.22851943]
["bitfinex-derivatives","BTCF0:USTF0",1734529215494,0.48478673,104950.0,104940.0,0.17129843]
["bitfinex-derivatives","BTCF0:USTF0",1734529215697,0.54568673,104950.0,104940.0,0.17129843]
["bitfinex-derivatives","BTCF0:USTF0",1734529215896,0.42756573,104950.0,104940.0,0.22851943]
["bitfinex-derivatives","BTCF0:USTF0",1734529216198,0.48478673,104950.0,104940.0,0.17129843]
["bitfinex-derivatives","BTCF0:USTF0",1734529216598,0.62946948,104950.0,104940.0,0.17129843]
["bitfinex-derivatives","BTCF0:USTF0",1734529218005,0.62946948,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529218395,0.68657975,104950.0,104940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529218598,0.047658,104940.0,104930.0,0.39743902]
["bitfinex-derivatives","BTCF0:USTF0",1734529218796,0.556,104940.0,104930.0,0.39743902]
["bitfinex-derivatives","BTCF0:USTF0",1734529219303,0.556,104940.0,104930.0,0.17029843]
["bitfinex-derivatives","BTCF0:USTF0",1734529219698,0.55607057,104940.0,104930.0,0.17029843]
["bitfinex-derivatives","BTCF0:USTF0",1734529219900,0.56210444,104940.0,104930.0,0.17129843]
["bitfinex-derivatives","BTCF0:USTF0",1734529220100,0.565,104940.0,104930.0,0.17129843]
["bitfinex-derivatives","BTCF0:USTF0",1734529220502,1.04008275,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529221705,1.07288275,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529223700,1.0826097,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529224004,1.13965567,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529224205,1.13953958,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529224912,0.96832695,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529226113,0.047662,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529226311,0.496083,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529227418,0.61010865,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529227910,0.61318921,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529228113,0.61418412,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529228305,0.62849837,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529228510,0.25330865,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529228711,0.26762866,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529228917,0.98922866,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529230904,1.34138866,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529234509,1.34138866,104930.0,104910.0,0.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1734529234713,0.58013,104920.0,104900.0,0.49743902]
["bitfinex-derivatives","BTCF0:USTF0",1734529234910,0.528192,104910.0,104900.0,0.49743902]
["bitfinex-derivatives","BTCF0:USTF0",1734529236013,0.528192,104910.0,104900.0,0.49843902]
["bitfinex-derivatives","BTCF0:USTF0",1734529236317,0.64221765,104910.0,104900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734529236514,0.58499665,104910.0,104900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734529236712,0.52260955,104910.0,104900.0,0.205897]
["bitfinex-derivatives","BTCF0:USTF0",1734529236908,0.47493855,104910.0,104900.0,0.505897]
["bitfinex-derivatives","BTCF0:USTF0",1734529237108,0.3609129,104910.0,104900.0,2.005897]
["bitfinex-derivatives","BTCF0:USTF0",1734529237315,0.3609129,104910.0,104900.0,2.04762034]
["bitfinex-derivatives","BTCF0:USTF0",1734529237517,0.4085839,104910.0,104900.0,2.04762034]
["bitfinex-derivatives","BTCF0:USTF0",1734529237815,0.4085839,104910.0,104900.0,2.04862034]
["bitfinex-derivatives","BTCF0:USTF0",1734529238014,0.4085839,104910.0,104900.0,2.04962034]
["bitfinex-derivatives","BTCF0:USTF0",1734529238215,0.4085839,104910.0,104900.0,2.21991877]
["bitfinex-derivatives","BTCF0:USTF0",1734529238420,0.4085839,104910.0,104900.0,1.91991877]
["bitfinex-derivatives","BTCF0:USTF0",1734529238609,0.4085839,104910.0,104900.0,1.92322674]
["bitfinex-derivatives","BTCF0:USTF0",1734529238811,0.4085839,104910.0,104900.0,1.8815034]
["bitfinex-derivatives","BTCF0:USTF0",1734529239710,0.4085839,104910.0,104900.0,2.1815034]
["bitfinex-derivatives","BTCF0:USTF0",1734529240022,0.4085839,104910.0,104900.0,2.12428296]
["bitfinex-derivatives","BTCF0:USTF0",1734529241417,0.4085839,104910.0,104900.0,0.32428296]
["bitfinex-derivatives","BTCF0:USTF0",1734529242920,0.4085839,104910.0,104900.0,0.32097443]
["bitfinex-derivatives","BTCF0:USTF0",1734529243123,0.4085839,104910.0,104900.0,0.32428378]
["bitfinex-derivatives","BTCF0:USTF0",1734529244820,0.4085839,104910.0,104900.0,0.55142437]
["bitfinex-derivatives","BTCF0:USTF0",1734529246115,0.4085839,104910.0,104900.0,0.63868905]
["bitfinex-derivatives","BTCF0:USTF0",1734529246314,0.4085839,104910.0,104900.0,0.46839062]
["bitfinex-derivatives","BTCF0:USTF0",1734529247215,0.4085839,104910.0,104900.0,0.51010901]
["bitfinex-derivatives","BTCF0:USTF0",1734529247919,0.0477839,104910.0,104900.0,0.51010901]
["bitfinex-derivatives","BTCF0:USTF0",1734529248220,0.0477839,104910.0,104900.0,0.51011812]
["bitfinex-derivatives","BTCF0:USTF0",1734529248912,0.0477839,104910.0,104900.0,0.27965461]
["bitfinex-derivatives","BTCF0:USTF0",1734529249108,0.0477839,104910.0,104900.0,1.0956228]
["bitfinex-derivatives","BTCF0:USTF0",1734529249522,0.0477839,104910.0,104900.0,1.09230312]
["bitfinex-derivatives","BTCF0:USTF0",1734529253825,0.87465265,104920.0,104900.0,1.39230312]
["bitfinex-derivatives","BTCF0:USTF0",1734529254026,0.87465265,104920.0,104910.0,0.23223122]
["bitfinex-derivatives","BTCF0:USTF0",1734529254324,0.87465265,104920.0,104910.0,0.27394961]
["bitfinex-derivatives","BTCF0:USTF0",1734529254520,0.87465265,104920.0,104910.0,1.77394961]
["bitfinex-derivatives","BTCF0:USTF0",1734529254719,0.87465265,104920.0,104910.0,1.77718142]
["bitfinex-derivatives","BTCF0:USTF0",1734529254921,0.87476578,104920.0,104910.0,1.77394961]
["bitfinex-derivatives","BTCF0:USTF0",1734529255116,0.87676578,104920.0,104910.0,1.68992112]
["bitfinex-derivatives","BTCF0:USTF0",1734529255516,0.52260578,104920.0,104910.0,2.38943427]
["bitfinex-derivatives","BTCF0:USTF0",1734529255716,0.52460578,104920.0,104910.0,2.38943427]
["bitfinex-derivatives","BTCF0:USTF0",1734529256721,0.52560578,104920.0,104910.0,2.38620254]
["bitfinex-derivatives","BTCF0:USTF0",1734529257322,0.52460578,104920.0,104910.0,2.38620254]
["bitfinex-derivatives","BTCF0:USTF0",1734529257528,0.52560578,104920.0,104910.0,2.38620254]
["bitfinex-derivatives","BTCF0:USTF0",1734529258934,0.52560578,104920.0,104910.0,2.34448415]
["bitfinex-derivatives","BTCF0:USTF0",1734529260730,0.52560578,104920.0,104910.0,2.15826717]
["bitfinex-derivatives","BTCF0:USTF0",1734529260928,0.52560578,104920.0,104910.0,0.54589617]
["bitfinex-derivatives","BTCF0:USTF0",1734529261322,0.52560578,104920.0,104910.0,0.51329617]
["bitfinex-derivatives","BTCF0:USTF0",1734529261525,0.52560578,104920.0,104910.0,0.32573843]
["bitfinex-derivatives","BTCF0:USTF0",1734529262428,0.58286591,104920.0,104910.0,0.32573843]
["bitfinex-derivatives","BTCF0:USTF0",1734529262623,0.55830578,104920.0,104910.0,0.55336509]
["bitfinex-derivatives","BTCF0:USTF0",1734529263532,0.55830578,104920.0,104910.0,0.43972812]
["bitfinex-derivatives","BTCF0:USTF0",1734529263733,0.55830578,104920.0,104910.0,0.39836682]
["bitfinex-derivatives","BTCF0:USTF0",1734529264130,0.55830578,104920.0,104910.0,0.43997282]
["bitfinex-derivatives","BTCF0:USTF0",1734529264329,0.55830578,104920.0,104910.0,0.54490395]
["bitfinex-derivatives","BTCF0:USTF0",1734529264728,0.55830578,104920.0,104910.0,0.37416379]
["bitfinex-derivatives","BTCF0:USTF0",1734529265232,0.55830578,104920.0,104910.0,0.31690366]
["bitfinex-derivatives","BTCF0:USTF0",1734529265934,0.61556591,104920.0,104910.0,0.26923266]
["bitfinex-derivatives","BTCF0:USTF0",1734529267122,0.61556591,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529267328,0.75791869,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529267840,0.70065856,104920.0,104910.0,0.28488679]
["bitfinex-derivatives","BTCF0:USTF0",1734529268133,0.70065856,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529268433,0.71497857,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529268634,0.60095292,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529270333,0.65821305,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529270922,0.60095292,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529271122,0.65821305,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529271541,0.60095292,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529271838,0.65821305,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529272026,0.60095292,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529272226,0.65821305,104920.0,104910.0,0.22762666]
["bitfinex-derivatives","BTCF0:USTF0",1734529272731,0.60095292,104920.0,104910.0,0.26934307]
["bitfinex-derivatives","BTCF0:USTF0",1734529273332,0.60095292,104920.0,104910.0,0.48793617]
["bitfinex-derivatives","BTCF0:USTF0",1734529273636,0.60095292,104920.0,104910.0,0.50347989]
["bitfinex-derivatives","BTCF0:USTF0",1734529274628,0.60095292,104920.0,104910.0,0.33255779]
["bitfinex-derivatives","BTCF0:USTF0",1734529275627,0.71526592,104920.0,104910.0,0.80438895]
["bitfinex-derivatives","BTCF0:USTF0",1734529275837,0.68256592,104920.0,104910.0,0.80438895]
["bitfinex-derivatives","BTCF0:USTF0",1734529276049,0.68256592,104920.0,104910.0,0.84586754]
["bitfinex-derivatives","BTCF0:USTF0",1734529276228,0.68256592,104920.0,104910.0,0.87826754]
["bitfinex-derivatives","BTCF0:USTF0",1734529276429,0.42590014,104920.0,104910.0,0.17880972]
["bitfinex-derivatives","BTCF0:USTF0",1734529276627,0.05078013,104920.0,104910.0,0.23606985]
["bitfinex-derivatives","BTCF0:USTF0",1734529276941,0.00311313,104920.0,104910.0,0.59926985]
["bitfinex-derivatives","BTCF0:USTF0",1734529277138,0.00311313,104920.0,104910.0,2.10872]
["bitfinex-derivatives","BTCF0:USTF0",1734529277336,0.00311313,104920.0,104910.0,2.05145987]
["bitfinex-derivatives","BTCF0:USTF0",1734529277532,0.05078013,104920.0,104910.0,1.75145987]
["bitfinex-derivatives","BTCF0:USTF0",1734529277926,0.05078013,104920.0,104910.0,1.69419974]
["bitfinex-derivatives","BTCF0:USTF0",1734529278131,0.05078013,104920.0,104910.0,1.78143121]
["bitfinex-derivatives","BTCF0:USTF0",1734529279341,0.05078013,104920.0,104910.0,2.82860188]
["bitfinex-derivatives","BTCF0:USTF0",1734529279542,0.05078013,104920.0,104910.0,2.52860188]
["bitfinex-derivatives","BTCF0:USTF0",1734529283139,0.05078013,104920.0,104910.0,1.02860188]
["bitfinex-derivatives","BTCF0:USTF0",1734529285247,0.05078013,104920.0,104910.0,1.09266788]
["bitfinex-derivatives","BTCF0:USTF0",1734529285644,0.4988116,104920.0,104910.0,0.85271526]
["bitfinex-derivatives","BTCF0:USTF0",1734529285949,0.5299116,104920.0,104910.0,0.81123667]
["bitfinex-derivatives","BTCF0:USTF0",1734529286150,0.52979847,104920.0,104910.0,0.81123667]
["bitfinex-derivatives","BTCF0:USTF0",1734529286349,0.64411338,104920.0,104910.0,0.22767659]
["bitfinex-derivatives","BTCF0:USTF0",1734529286746,0.64420675,104920.0,104910.0,0.22767659]
["bitfinex-derivatives","BTCF0:USTF0",1734529286954,0.64411338,104920.0,104910.0,0.22767659]
["bitfinex-derivatives","BTCF0:USTF0",1734529287440,0.94411338,104920.0,104900.0,0.38451307]
["bitfinex-derivatives","BTCF0:USTF0",1734529287647,0.93509394,104910.0,104900.0,0.38451307]
["bitfinex-derivatives","BTCF0:USTF0",1734529287948,0.84786247,104910.0,104900.0,0.49854008]
["bitfinex-derivatives","BTCF0:USTF0",1734529288551,0.86218248,104910.0,104900.0,0.49854008]
["bitfinex-derivatives","BTCF0:USTF0",1734529288754,0.86218248,104910.0,104900.0,0.50054008]
["bitfinex-derivatives","BTCF0:USTF0",1734529289142,0.77495101,104910.0,104900.0,0.50054008]
["bitfinex-derivatives","BTCF0:USTF0",1734529289457,0.94652369,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734529290058,1.03375516,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734529290445,1.11898419,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529290651,1.15008419,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529292645,1.15948131,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529293946,1.24671278,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529294554,1.15948131,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529294852,1.24671278,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529295049,1.24661247,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529300857,1.24671168,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529301047,1.24661247,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529301252,1.159381,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529301454,1.24661247,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529301654,1.10400058,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529302857,1.01676911,104910.0,104900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734529304162,1.01676911,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734529304463,1.01776911,104910.0,104900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734529304857,1.01776911,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734529305157,0.14087611,104910.0,104900.0,0.147671]
["bitfinex-derivatives","BTCF0:USTF0",1734529305358,0.13147899,104910.0,104900.0,0.508471]
["bitfinex-derivatives","BTCF0:USTF0",1734529305561,0.11715898,104910.0,104900.0,2.18980247]
["bitfinex-derivatives","BTCF0:USTF0",1734529305761,0.11715898,104910.0,104900.0,2.23152659]
["bitfinex-derivatives","BTCF0:USTF0",1734529306469,0.00306947,104910.0,104900.0,2.40232948]
["bitfinex-derivatives","BTCF0:USTF0",1734529307260,0.00306947,104910.0,104900.0,2.70232948]
["bitfinex-derivatives","BTCF0:USTF0",1734529307463,0.047662,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734529307661,0.047662,104920.0,104910.0,0.45019112]
["bitfinex-derivatives","BTCF0:USTF0",1734529308563,0.05374313,104920.0,104910.0,0.45119112]
["bitfinex-derivatives","BTCF0:USTF0",1734529308762,0.05374313,104920.0,104910.0,0.409467]
["bitfinex-derivatives","BTCF0:USTF0",1734529308969,0.05374313,104920.0,104910.0,0.45119112]
["bitfinex-derivatives","BTCF0:USTF0",1734529309465,0.05574313,104920.0,104910.0,0.62199401]
["bitfinex-derivatives","BTCF0:USTF0",1734529309769,0.05574313,104920.0,104910.0,0.26119401]
["bitfinex-derivatives","BTCF0:USTF0",1734529311068,0.05574313,104920.0,104910.0,0.30919401]
["bitfinex-derivatives","BTCF0:USTF0",1734529313268,0.05574313,104920.0,104910.0,0.26746989]
["bitfinex-derivatives","BTCF0:USTF0",1734529315667,0.05574313,104920.0,104910.0,0.096667]
["bitfinex-derivatives","BTCF0:USTF0",1734529318772,0.05574313,104920.0,104910.0,0.26712752]
["bitfinex-derivatives","BTCF0:USTF0",1734529319670,0.05574313,104920.0,104910.0,0.30836053]
["bitfinex-derivatives","BTCF0:USTF0",1734529320368,0.05574313,104920.0,104910.0,0.26712752]
["bitfinex-derivatives","BTCF0:USTF0",1734529322759,0.05574313,104920.0,104910.0,0.39551379]
["bitfinex-derivatives","BTCF0:USTF0",1734529323071,0.3043564,104940.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734529323264,0.3043564,104940.0,104930.0,0.59368847]
["bitfinex-derivatives","BTCF0:USTF0",1734529323568,0.16174451,104940.0,104930.0,2.09368847]
["bitfinex-derivatives","BTCF0:USTF0",1734529324172,0.16786675,104940.0,104930.0,2.09368847]
["bitfinex-derivatives","BTCF0:USTF0",1734529324770,0.16786675,104940.0,104930.0,2.09468847]
["bitfinex-derivatives","BTCF0:USTF0",1734529324965,0.05377724,104940.0,104930.0,2.26514899]
["bitfinex-derivatives","BTCF0:USTF0",1734529325171,0.05577724,104940.0,104930.0,2.26514899]
["bitfinex-derivatives","BTCF0:USTF0",1734529325375,0.00812224,104940.0,104930.0,2.26514899]
["bitfinex-derivatives","BTCF0:USTF0",1734529325872,0.00612224,104940.0,104930.0,2.30543366]
["bitfinex-derivatives","BTCF0:USTF0",1734529326073,0.00812224,104940.0,104930.0,2.30543366]
["bitfinex-derivatives","BTCF0:USTF0",1734529327078,0.00812224,104940.0,104930.0,2.31507433]
["bitfinex-derivatives","BTCF0:USTF0",1734529327374,0.00812224,104940.0,104930.0,2.61507433]
["bitfinex-derivatives","BTCF0:USTF0",1734529327579,0.00812224,104940.0,104930.0,2.31507433]
["bitfinex-derivatives","BTCF0:USTF0",1734529328571,0.00812224,104940.0,104930.0,0.81507433]
["bitfinex-derivatives","BTCF0:USTF0",1734529328777,0.00812224,104940.0,104930.0,0.77478966]
["bitfinex-derivatives","BTCF0:USTF0",1734529329578,0.00812224,104940.0,104930.0,0.60432914]
["bitfinex-derivatives","BTCF0:USTF0",1734529332071,0.00812224,104940.0,104930.0,0.64461381]
["bitfinex-derivatives","BTCF0:USTF0",1734529332281,0.00812224,104940.0,104930.0,0.60432914]
["bitfinex-derivatives","BTCF0:USTF0",1734529336381,0.00812224,104940.0,104930.0,0.69950503]
["bitfinex-derivatives","BTCF0:USTF0",1734529336583,0.00812224,104940.0,104930.0,1.06030503]
["bitfinex-derivatives","BTCF0:USTF0",1734529336884,0.00812224,104940.0,104930.0,1.1005897]
["bitfinex-derivatives","BTCF0:USTF0",1734529337483,0.00812224,104940.0,104930.0,1.06030503]
["bitfinex-derivatives","BTCF0:USTF0",1734529337984,0.00812224,104940.0,104930.0,2.56030503]
["bitfinex-derivatives","BTCF0:USTF0",1734529338985,0.00812224,104940.0,104930.0,2.38884221]
["bitfinex-derivatives","BTCF0:USTF0",1734529340284,0.05577524,104940.0,104930.0,2.10432914]
["bitfinex-derivatives","BTCF0:USTF0",1734529340481,0.05577524,104940.0,104930.0,0.05829767]
["bitfinex-derivatives","BTCF0:USTF0",1734529340788,0.05577524,104940.0,104930.0,0.048657]
["bitfinex-derivatives","BTCF0:USTF0",1734529341988,0.05577524,104940.0,104930.0,0.21900149]
["bitfinex-derivatives","BTCF0:USTF0",1734529344492,0.05577524,104940.0,104930.0,0.66703296]
["bitfinex-derivatives","BTCF0:USTF0",1734529344789,0.05577524,104940.0,104930.0,0.70731763]
["bitfinex-derivatives","BTCF0:USTF0",1734529345495,0.05577524,104940.0,104930.0,0.34651763]
["bitfinex-derivatives","BTCF0:USTF0",1734529345788,0.05577524,104940.0,104930.0,0.70731763]
["bitfinex-derivatives","BTCF0:USTF0",1734529345989,0.05577524,104940.0,104930.0,0.31651161]
["bitfinex-derivatives","BTCF0:USTF0",1734529346193,0.05577524,104940.0,104930.0,0.67731161]
["bitfinex-derivatives","BTCF0:USTF0",1734529346388,0.05577524,104940.0,104930.0,2.17731161]
["bitfinex-derivatives","BTCF0:USTF0",1734529346593,0.05577524,104940.0,104930.0,1.81651161]
["bitfinex-derivatives","BTCF0:USTF0",1734529347091,0.05577524,104940.0,104930.0,2.17731161]
["bitfinex-derivatives","BTCF0:USTF0",1734529347595,0.05577524,104940.0,104930.0,1.81651161]
["bitfinex-derivatives","BTCF0:USTF0",1734529347782,0.05577524,104940.0,104930.0,2.00696712]
["bitfinex-derivatives","BTCF0:USTF0",1734529348379,0.07009525,104940.0,104930.0,1.96668245]
["bitfinex-derivatives","BTCF0:USTF0",1734529348588,0.07009525,104940.0,104930.0,0.46668245]
["bitfinex-derivatives","BTCF0:USTF0",1734529349087,0.07009525,104940.0,104930.0,0.50696712]
["bitfinex-derivatives","BTCF0:USTF0",1734529349088,0.05577524,104940.0,104930.0,0.50696712]
["bitfinex-derivatives","BTCF0:USTF0",1734529349292,0.05577524,104940.0,104930.0,0.73450808]
["bitfinex-derivatives","BTCF0:USTF0",1734529350188,0.05577524,104940.0,104930.0,1.18786943]
["bitfinex-derivatives","BTCF0:USTF0",1734529350486,0.00812224,104940.0,104930.0,1.18786943]
["bitfinex-derivatives","BTCF0:USTF0",1734529350694,0.00812224,104940.0,104930.0,1.28476943]
["bitfinex-derivatives","BTCF0:USTF0",1734529351190,0.00812224,104940.0,104930.0,1.39900731]
["bitfinex-derivatives","BTCF0:USTF0",1734529352692,0.00812224,104940.0,104930.0,1.11449424]
["bitfinex-derivatives","BTCF0:USTF0",1734529353796,0.05577524,104940.0,104930.0,0.75369424]
["bitfinex-derivatives","BTCF0:USTF0",1734529353989,0.14113137,104940.0,104930.0,1.11449424]
["bitfinex-derivatives","BTCF0:USTF0",1734529354487,0.14113137,104940.0,104930.0,0.75369424]
["bitfinex-derivatives","BTCF0:USTF0",1734529354687,0.14113137,104940.0,104930.0,0.65679424]
["bitfinex-derivatives","BTCF0:USTF0",1734529356493,0.14113137,104940.0,104930.0,0.59956879]
["bitfinex-derivatives","BTCF0:USTF0",1734529356699,0.25522088,104940.0,104930.0,0.88486115]
["bitfinex-derivatives","BTCF0:USTF0",1734529357087,0.25522088,104940.0,104930.0,0.9420866]
["bitfinex-derivatives","BTCF0:USTF0",1734529358395,0.2648967,104940.0,104930.0,0.9420866]
["bitfinex-derivatives","BTCF0:USTF0",1734529358986,0.15080719,104940.0,104930.0,0.9420866]
["bitfinex-derivatives","BTCF0:USTF0",1734529359988,0.2648967,104940.0,104930.0,0.9420866]
["bitfinex-derivatives","BTCF0:USTF0",1734529361395,0.2648967,104940.0,104930.0,1.3028866]
["bitfinex-derivatives","BTCF0:USTF0",1734529361600,0.2648967,104940.0,104930.0,0.9420866]
["bitfinex-derivatives","BTCF0:USTF0",1734529362102,0.25522088,104940.0,104930.0,1.3028866]
["bitfinex-derivatives","BTCF0:USTF0",1734529365391,0.25522088,104940.0,104930.0,1.4028866]
["bitfinex-derivatives","BTCF0:USTF0",1734529367801,0.20756788,104940.0,104930.0,1.4028866]
["bitfinex-derivatives","BTCF0:USTF0",1734529368302,0.20756788,104940.0,104930.0,1.11759424]
["bitfinex-derivatives","BTCF0:USTF0",1734529369301,0.09347837,104940.0,104930.0,1.32002495]
["bitfinex-derivatives","BTCF0:USTF0",1734529369900,0.14113137,104940.0,104930.0,1.32002495]
["bitfinex-derivatives","BTCF0:USTF0",1734529370399,0.14113137,104940.0,104930.0,1.27974028]
["bitfinex-derivatives","BTCF0:USTF0",1734529371394,0.14113137,104940.0,104930.0,1.07730957]
["bitfinex-derivatives","BTCF0:USTF0",1734529372295,0.14113137,104940.0,104930.0,0.92008412]
["bitfinex-derivatives","BTCF0:USTF0",1734529372607,0.14113137,104940.0,104930.0,0.97730957]
["bitfinex-derivatives","BTCF0:USTF0",1734529372797,0.14113137,104940.0,104930.0,0.27473073]
["bitfinex-derivatives","BTCF0:USTF0",1734529373191,0.14113137,104940.0,104930.0,0.3150154]
["bitfinex-derivatives","BTCF0:USTF0",1734529374002,0.25522088,104940.0,104930.0,0.85922495]
["bitfinex-derivatives","BTCF0:USTF0",1734529374998,0.25522088,104940.0,104930.0,0.65679424]
["bitfinex-derivatives","BTCF0:USTF0",1734529377000,0.25522088,104940.0,104930.0,0.85922495]
["bitfinex-derivatives","BTCF0:USTF0",1734529377195,0.25522088,104940.0,104930.0,0.81894028]
["bitfinex-derivatives","BTCF0:USTF0",1734529379504,0.25522088,104940.0,104930.0,0.61650957]
["bitfinex-derivatives","BTCF0:USTF0",1734529382092,0.25522088,104940.0,104930.0,0.97730957]
["bitfinex-derivatives","BTCF0:USTF0",1734529382395,0.31244633,104940.0,104930.0,0.51162712]
["bitfinex-derivatives","BTCF0:USTF0",1734529382600,0.82867178,104940.0,104930.0,0.51162712]
["bitfinex-derivatives","BTCF0:USTF0",1734529382804,1.12867178,104940.0,104930.0,0.51162712]
["bitfinex-derivatives","BTCF0:USTF0",1734529382996,0.92922614,104940.0,104930.0,0.45553346]
["bitfinex-derivatives","BTCF0:USTF0",1734529384408,0.80069851,104940.0,104930.0,0.1723687]
["bitfinex-derivatives","BTCF0:USTF0",1734529385707,0.80069851,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529388106,0.94327018,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529388402,0.95759019,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529389294,0.78611782,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529390609,0.78599558,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529391699,0.78607464,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529391993,0.78599558,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529392807,0.95746795,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529393309,0.96710299,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529393806,0.96720506,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529394007,0.79571353,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529394209,0.79563062,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529399621,0.79573873,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529399916,0.79563062,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529403416,0.96710299,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529404821,0.79563062,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529406812,0.96710299,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529408215,0.95278298,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529408411,0.81021131,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529408612,1.16237131,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529408816,1.17669132,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529412517,1.00521895,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529413825,1.20527004,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529415227,1.20527004,104940.0,104930.0,0.1723687]
["bitfinex-derivatives","BTCF0:USTF0",1734529416221,1.26249549,104940.0,104930.0,0.1723687]
["bitfinex-derivatives","BTCF0:USTF0",1734529416431,1.56249549,104940.0,104930.0,0.1723687]
["bitfinex-derivatives","BTCF0:USTF0",1734529417834,1.75302044,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529418018,1.75311373,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529418220,1.75302044,104940.0,104930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529418932,1.75302044,104940.0,104920.0,0.3998603]
["bitfinex-derivatives","BTCF0:USTF0",1734529419118,0.4852509,104930.0,104920.0,0.3998603]
["bitfinex-derivatives","BTCF0:USTF0",1734529419317,0.5329079,104930.0,104920.0,0.3998603]
["bitfinex-derivatives","BTCF0:USTF0",1734529420133,0.70408989,104930.0,104920.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1734529420431,0.047662,104920.0,104910.0,0.2284916]
["bitfinex-derivatives","BTCF0:USTF0",1734529420626,0.6193129,104920.0,104910.0,0.2284916]
["bitfinex-derivatives","BTCF0:USTF0",1734529421729,0.6193129,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734529421730,0.79049489,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734529422524,0.79059751,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529422725,0.79058798,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529422927,0.79058297,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529423125,0.79049489,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529428138,0.79987558,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529428340,0.81419559,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529432035,0.8142906,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529432237,0.81419559,104920.0,104910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734529434033,0.047667,104910.0,104900.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1734529434228,0.047671,104900.0,104890.0,0.2384916]
["bitfinex-derivatives","BTCF0:USTF0",1734529434436,0.93238735,104900.0,104890.0,0.14592888]
["bitfinex-derivatives","BTCF0:USTF0",1734529434636,1.02628735,104900.0,104890.0,0.14592888]
["bitfinex-derivatives","BTCF0:USTF0",1734529434836,1.32628735,104900.0,104890.0,0.14592888]
["bitfinex-derivatives","BTCF0:USTF0",1734529435337,0.047676,104890.0,104880.0,0.28660518]
["bitfinex-derivatives","BTCF0:USTF0",1734529435538,0.04768,104880.0,104870.0,0.3308844]
["bitfinex-derivatives","BTCF0:USTF0",1734529435738,0.5229309,104880.0,104870.0,0.37261585]
["bitfinex-derivatives","BTCF0:USTF0",1734529435939,0.5229309,104880.0,104860.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734529435940,0.047685,104870.0,104860.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734529436136,0.46578598,104870.0,104860.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1734529436330,0.46578598,104870.0,104860.0,0.14113547]
["bitfinex-derivatives","BTCF0:USTF0",1734529437129,0.66469082,104870.0,104860.0,0.14113547]
["bitfinex-derivatives","BTCF0:USTF0",1734529437331,0.66569082,104870.0,104860.0,0.15013547]
["bitfinex-derivatives","BTCF0:USTF0",1734529437544,0.66561529,104870.0,104860.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1734529437738,0.72284074,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734529437933,0.047689,104860.0,104850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734529438139,0.87530682,104860.0,104850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734529439551,0.96143983,104860.0,104850.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1734529439738,0.96243983,104860.0,104850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529443151,0.76285592,104860.0,104850.0,0.12082545]
["bitfinex-derivatives","BTCF0:USTF0",1734529443347,0.35436692,104860.0,104850.0,0.52931945]
["bitfinex-derivatives","BTCF0:USTF0",1734529443744,0.35436692,104860.0,104850.0,2.02931945]
["bitfinex-derivatives","BTCF0:USTF0",1734529444252,0.40205592,104860.0,104850.0,2.02931945]
["bitfinex-derivatives","BTCF0:USTF0",1734529444643,0.45928137,104860.0,104850.0,1.972094]
["bitfinex-derivatives","BTCF0:USTF0",1734529445051,0.45928137,104860.0,104850.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1734529445259,0.45928137,104860.0,104850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529445552,0.51650682,104860.0,104850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529445951,0.45928137,104860.0,104850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529448549,0.82008137,104860.0,104850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529448949,0.83440138,104860.0,104850.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1734529449151,0.89153991,104860.0,104850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734529449448,0.047694,104850.0,104840.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529449650,0.46571945,104850.0,104840.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529450252,0.5229449,104850.0,104840.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529450454,0.46571945,104850.0,104840.0,7.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529450859,0.46671945,104850.0,104840.0,0.00607488]
["bitfinex-derivatives","BTCF0:USTF0",1734529451051,0.66551237,104850.0,104840.0,0.00607488]
["bitfinex-derivatives","BTCF0:USTF0",1734529451353,0.66651237,104850.0,104840.0,0.00707488]
["bitfinex-derivatives","BTCF0:USTF0",1734529451954,0.66551237,104850.0,104840.0,0.00707488]
["bitfinex-derivatives","BTCF0:USTF0",1734529453152,0.72273782,104850.0,104840.0,0.00707488]
["bitfinex-derivatives","BTCF0:USTF0",1734529453352,0.66551237,104850.0,104840.0,0.00707488]
["bitfinex-derivatives","BTCF0:USTF0",1734529453751,0.72273782,104850.0,104840.0,0.00707488]
["bitfinex-derivatives","BTCF0:USTF0",1734529453960,0.66551237,104850.0,104840.0,0.00707488]
["bitfinex-derivatives","BTCF0:USTF0",1734529454960,0.66551237,104850.0,104820.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1734529455168,0.047703,104830.0,104820.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1734529456047,0.04778309,104830.0,104820.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1734529456360,0.04778309,104830.0,104820.0,0.60697112]
["bitfinex-derivatives","BTCF0:USTF0",1734529456851,0.04878309,104830.0,104820.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1734529457562,0.04978309,104830.0,104820.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1734529460463,0.05919572,104830.0,104820.0,0.54974567]
["bitfinex-derivatives","BTCF0:USTF0",1734529462655,0.04978309,104830.0,104820.0,0.71190357]
["bitfinex-derivatives","BTCF0:USTF0",1734529462859,0.00208009,104830.0,104820.0,0.71190357]
["bitfinex-derivatives","BTCF0:USTF0",1734529463165,0.00208009,104830.0,104820.0,1.01190357]
["bitfinex-derivatives","BTCF0:USTF0",1734529463368,0.04978309,104830.0,104820.0,1.01190357]
["bitfinex-derivatives","BTCF0:USTF0",1734529463560,0.04978309,104830.0,104820.0,0.71190357]
["bitfinex-derivatives","BTCF0:USTF0",1734529464066,0.04978309,104830.0,104820.0,0.65467812]
["bitfinex-derivatives","BTCF0:USTF0",1734529464366,0.1349161,104830.0,104820.0,0.65467812]
["bitfinex-derivatives","BTCF0:USTF0",1734529464757,0.1349161,104830.0,104820.0,0.71190357]
["bitfinex-derivatives","BTCF0:USTF0",1734529464958,0.1349161,104830.0,104820.0,0.65467812]
["bitfinex-derivatives","BTCF0:USTF0",1734529465162,0.1349161,104830.0,104820.0,0.59745267]
["bitfinex-derivatives","BTCF0:USTF0",1734529465360,0.1349161,104830.0,104820.0,0.65467812]
["bitfinex-derivatives","BTCF0:USTF0",1734529466756,0.1349161,104830.0,104820.0,0.71190357]
["bitfinex-derivatives","BTCF0:USTF0",1734529467160,0.1349161,104830.0,104820.0,0.65467812]
["bitfinex-derivatives","BTCF0:USTF0",1734529470663,0.1349161,104830.0,104820.0,0.60697112]
["bitfinex-derivatives","BTCF0:USTF0",1734529471165,0.1349161,104830.0,104820.0,0.14044567]
["bitfinex-derivatives","BTCF0:USTF0",1734529471166,0.66660146,104830.0,104820.0,0.14044567]
["bitfinex-derivatives","BTCF0:USTF0",1734529471670,0.60937601,104830.0,104820.0,0.14044567]
["bitfinex-derivatives","BTCF0:USTF0",1734529472067,0.58146845,104830.0,104820.0,0.14044567]
["bitfinex-derivatives","BTCF0:USTF0",1734529472471,0.72354334,104830.0,104820.0,0.04174567]
["bitfinex-derivatives","BTCF0:USTF0",1734529473660,0.60988343,104830.0,104820.0,0.04174567]
["bitfinex-derivatives","BTCF0:USTF0",1734529474361,0.047707,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529474581,0.10493245,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529474765,0.10493245,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529475576,0.46673245,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529476069,0.58069624,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529476574,0.58169624,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529477173,0.67639624,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529477476,0.81847113,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529478074,0.77076413,104820.0,104810.0,0.06657829]
["bitfinex-derivatives","BTCF0:USTF0",1734529478276,0.87569658,104820.0,104810.0,0.06657829]
["bitfinex-derivatives","BTCF0:USTF0",1734529478575,0.81847113,104820.0,104810.0,0.06657829]
["bitfinex-derivatives","BTCF0:USTF0",1734529478767,0.70450734,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529479468,0.76180449,104820.0,104810.0,0.05175053]
["bitfinex-derivatives","BTCF0:USTF0",1734529479862,0.99983359,104820.0,104790.0,0.05722545]
["bitfinex-derivatives","BTCF0:USTF0",1734529480063,0.3608,104800.0,104790.0,0.05722545]
["bitfinex-derivatives","BTCF0:USTF0",1734529480879,0.3608,104800.0,104790.0,1.55722545]
["bitfinex-derivatives","BTCF0:USTF0",1734529481076,0.408517,104800.0,104790.0,1.75371915]
["bitfinex-derivatives","BTCF0:USTF0",1734529482175,0.408517,104800.0,104790.0,1.60494545]
["bitfinex-derivatives","BTCF0:USTF0",1734529482370,0.85482491,104800.0,104790.0,1.60494545]
["bitfinex-derivatives","BTCF0:USTF0",1734529482881,0.85582491,104800.0,104790.0,1.60494545]
["bitfinex-derivatives","BTCF0:USTF0",1734529483177,0.97083546,104800.0,104790.0,1.65444545]
["bitfinex-derivatives","BTCF0:USTF0",1734529484778,0.24923546,104800.0,104790.0,2.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1734529485073,0.20151846,104800.0,104790.0,2.3724709]
["bitfinex-derivatives","BTCF0:USTF0",1734529485276,0.56231846,104800.0,104790.0,2.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1734529485673,0.3628,104800.0,104790.0,2.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1734529485869,0.3628,104800.0,104790.0,0.5116709]
["bitfinex-derivatives","BTCF0:USTF0",1734529486372,0.3628,104800.0,104790.0,2.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1734529486678,0.44830791,104800.0,104790.0,2.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1734529487685,0.08550791,104800.0,104790.0,2.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1734529488574,0.08550791,104800.0,104790.0,1.95444545]
["bitfinex-derivatives","BTCF0:USTF0",1734529488880,0.52252455,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734529488881,0.49402191,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734529489079,0.49402191,104810.0,104800.0,0.10494245]
["bitfinex-derivatives","BTCF0:USTF0",1734529489473,0.59896336,104810.0,104790.0,0.097219]
["bitfinex-derivatives","BTCF0:USTF0",1734529489770,0.3608,104800.0,104790.0,0.15444445]
["bitfinex-derivatives","BTCF0:USTF0",1734529490686,0.3608,104800.0,104790.0,0.14598207]
["bitfinex-derivatives","BTCF0:USTF0",1734529490979,0.59332491,104800.0,104790.0,0.14598207]
["bitfinex-derivatives","BTCF0:USTF0",1734529491276,0.65067443,104800.0,104790.0,0.04103762]
["bitfinex-derivatives","BTCF0:USTF0",1734529491582,0.59344898,104800.0,104790.0,0.04103762]
["bitfinex-derivatives","BTCF0:USTF0",1734529491975,0.59444898,104800.0,104790.0,0.04203762]
["bitfinex-derivatives","BTCF0:USTF0",1734529492676,0.59444898,104800.0,104790.0,0.04103762]
["bitfinex-derivatives","BTCF0:USTF0",1734529492882,0.59444898,104800.0,104790.0,0.04203762]
["bitfinex-derivatives","BTCF0:USTF0",1734529493580,0.68089118,104800.0,104790.0,0.04103762]
["bitfinex-derivatives","BTCF0:USTF0",1734529493771,0.68189118,104800.0,104790.0,0.04203762]
["bitfinex-derivatives","BTCF0:USTF0",1734529494674,0.79590173,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529495570,0.80532353,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529495785,0.86189051,104800.0,104790.0,0.04267845]
["bitfinex-derivatives","BTCF0:USTF0",1734529496583,0.86189051,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529497084,0.77444831,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529498084,0.86189051,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529498301,0.86176644,104800.0,104790.0,0.04271629]
["bitfinex-derivatives","BTCF0:USTF0",1734529498496,0.86176644,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529498975,0.86185108,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529499193,0.86176644,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529499381,0.91893788,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529501590,0.77686299,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529502081,0.77697118,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529502282,0.77697453,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529502484,0.77686299,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529503091,0.047726,104780.0,104770.0,0.09958027]
["bitfinex-derivatives","BTCF0:USTF0",1734529503393,0.76944167,104780.0,104770.0,0.09958027]
["bitfinex-derivatives","BTCF0:USTF0",1734529504692,0.85577342,104780.0,104770.0,0.05781425]
["bitfinex-derivatives","BTCF0:USTF0",1734529504894,0.85677342,104780.0,104770.0,0.05781425]
["bitfinex-derivatives","BTCF0:USTF0",1734529505093,0.80904742,104780.0,104770.0,0.18702242]
["bitfinex-derivatives","BTCF0:USTF0",1734529505485,0.80904742,104780.0,104770.0,0.09958022]
["bitfinex-derivatives","BTCF0:USTF0",1734529505687,0.85677342,104780.0,104770.0,0.09958022]
["bitfinex-derivatives","BTCF0:USTF0",1734529505995,0.85677342,104780.0,104770.0,0.05781425]
["bitfinex-derivatives","BTCF0:USTF0",1734529506990,0.85677342,104780.0,104770.0,1.55781425]
["bitfinex-derivatives","BTCF0:USTF0",1734529508294,0.85577342,104780.0,104770.0,1.55781425]
["bitfinex-derivatives","BTCF0:USTF0",1734529508492,0.85677342,104780.0,104770.0,1.55781425]
["bitfinex-derivatives","BTCF0:USTF0",1734529508690,0.08744742,104780.0,104770.0,1.94525645]
["bitfinex-derivatives","BTCF0:USTF0",1734529508898,0.47457567,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529509099,0.11377567,104790.0,104780.0,0.63383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529509297,0.11377567,104790.0,104780.0,0.93383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529509493,0.11377567,104790.0,104780.0,2.13383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529509694,0.11377567,104790.0,104780.0,2.43383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529509894,0.1138882,104790.0,104780.0,2.43383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529510191,0.1148882,104790.0,104780.0,2.43383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529510398,0.00111253,104790.0,104780.0,2.43383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529511101,0.00111253,104790.0,104780.0,2.13383417]
["bitfinex-derivatives","BTCF0:USTF0",1734529511295,0.00211253,104790.0,104780.0,2.3930682]
["bitfinex-derivatives","BTCF0:USTF0",1734529512188,0.3608,104800.0,104780.0,2.43483417]
["bitfinex-derivatives","BTCF0:USTF0",1734529512397,0.3608,104800.0,104790.0,0.1351632]
["bitfinex-derivatives","BTCF0:USTF0",1734529512690,0.3608,104800.0,104790.0,0.22512917]
["bitfinex-derivatives","BTCF0:USTF0",1734529512897,0.3608,104800.0,104790.0,0.52512917]
["bitfinex-derivatives","BTCF0:USTF0",1734529513098,0.3608,104800.0,104790.0,0.61257137]
["bitfinex-derivatives","BTCF0:USTF0",1734529513302,0.36089921,104800.0,104790.0,0.52512917]
["bitfinex-derivatives","BTCF0:USTF0",1734529513800,0.36089921,104800.0,104790.0,0.61257137]
["bitfinex-derivatives","BTCF0:USTF0",1734529513801,0.36189921,104800.0,104790.0,0.61257137]
["bitfinex-derivatives","BTCF0:USTF0",1734529514802,0.36189921,104800.0,104790.0,0.52512917]
["bitfinex-derivatives","BTCF0:USTF0",1734529515001,0.36289921,104800.0,104790.0,1.9833632]
["bitfinex-derivatives","BTCF0:USTF0",1734529515818,0.36289921,104800.0,104790.0,1.9863632]
["bitfinex-derivatives","BTCF0:USTF0",1734529517520,0.36289921,104800.0,104790.0,1.99604499]
["bitfinex-derivatives","BTCF0:USTF0",1734529518315,0.36289921,104800.0,104790.0,2.03781096]
["bitfinex-derivatives","BTCF0:USTF0",1734529519612,0.41061621,104800.0,104790.0,0.15036876]
["bitfinex-derivatives","BTCF0:USTF0",1734529519923,0.41061621,104800.0,104790.0,0.19604499]
["bitfinex-derivatives","BTCF0:USTF0",1734529520221,0.41061621,104800.0,104790.0,1.69604499]
["bitfinex-derivatives","BTCF0:USTF0",1734529520518,0.41061621,104800.0,104790.0,1.56040279]
["bitfinex-derivatives","BTCF0:USTF0",1734529520713,0.41061621,104800.0,104790.0,0.06040279]
["bitfinex-derivatives","BTCF0:USTF0",1734529520911,0.41061621,104800.0,104790.0,0.18961096]
["bitfinex-derivatives","BTCF0:USTF0",1734529521111,0.41061621,104800.0,104790.0,1.68961096]
["bitfinex-derivatives","BTCF0:USTF0",1734529525932,0.41061621,104800.0,104790.0,1.64784499]
["bitfinex-derivatives","BTCF0:USTF0",1734529527121,0.41061621,104800.0,104790.0,1.68961096]
["bitfinex-derivatives","BTCF0:USTF0",1734529527619,0.36289921,104800.0,104790.0,1.68961096]
["bitfinex-derivatives","BTCF0:USTF0",1734529528224,0.36289921,104800.0,104790.0,1.64784499]
["bitfinex-derivatives","BTCF0:USTF0",1734529528531,0.36289921,104800.0,104790.0,1.68961096]
["bitfinex-derivatives","BTCF0:USTF0",1734529531133,0.36289921,104800.0,104790.0,1.77705316]
["bitfinex-derivatives","BTCF0:USTF0",1734529531335,0.36289921,104800.0,104790.0,1.73528719]
["bitfinex-derivatives","BTCF0:USTF0",1734529531634,0.00209921,104800.0,104790.0,2.18605316]
["bitfinex-derivatives","BTCF0:USTF0",1734529532328,0.3608,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734529532536,0.3608,104810.0,104800.0,0.27282517]
["bitfinex-derivatives","BTCF0:USTF0",1734529532724,0.3608,104810.0,104800.0,0.57282517]
["bitfinex-derivatives","BTCF0:USTF0",1734529533032,0.3608,104810.0,104800.0,2.07282517]
["bitfinex-derivatives","BTCF0:USTF0",1734529533536,7.282e-05,104810.0,104800.0,2.3918592]
["bitfinex-derivatives","BTCF0:USTF0",1734529533834,0.00107282,104810.0,104800.0,2.3918592]
["bitfinex-derivatives","BTCF0:USTF0",1734529534331,0.00107282,104810.0,104800.0,2.3948592]
["bitfinex-derivatives","BTCF0:USTF0",1734529534531,0.00107282,104810.0,104800.0,2.43662517]
["bitfinex-derivatives","BTCF0:USTF0",1734529535134,0.00107282,104810.0,104800.0,2.3948592]
["bitfinex-derivatives","BTCF0:USTF0",1734529535534,0.00107282,104810.0,104800.0,2.43662517]
["bitfinex-derivatives","BTCF0:USTF0",1734529537036,0.00107282,104810.0,104800.0,2.3948592]
["bitfinex-derivatives","BTCF0:USTF0",1734529537226,0.00107282,104810.0,104800.0,2.43662517]
["bitfinex-derivatives","BTCF0:USTF0",1734529537935,0.00107282,104810.0,104800.0,2.13662517]
["bitfinex-derivatives","BTCF0:USTF0",1734529538940,0.00107282,104810.0,104800.0,2.47910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529539634,0.00107282,104810.0,104800.0,2.77910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529540141,0.00107282,104810.0,104800.0,2.47910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529540833,0.00107282,104810.0,104800.0,2.77910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529541235,0.00107282,104810.0,104800.0,2.41830174]
["bitfinex-derivatives","BTCF0:USTF0",1734529541436,0.00107282,104810.0,104800.0,2.77910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529542639,0.00107282,104810.0,104800.0,2.47910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529544233,8.2e-07,104810.0,104800.0,2.77910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529544640,8.2e-07,104810.0,104800.0,2.47910174]
["bitfinex-derivatives","BTCF0:USTF0",1734529544841,8.2e-07,104810.0,104800.0,2.43733577]
["bitfinex-derivatives","BTCF0:USTF0",1734529545232,0.00010442,104810.0,104800.0,2.43733577]
["bitfinex-derivatives","BTCF0:USTF0",1734529546834,0.00010442,104810.0,104800.0,2.0948592]
["bitfinex-derivatives","BTCF0:USTF0",1734529547242,0.00010442,104810.0,104800.0,2.1144129]
["bitfinex-derivatives","BTCF0:USTF0",1734529548838,0.00010442,104810.0,104800.0,2.4144129]
["bitfinex-derivatives","BTCF0:USTF0",1734529549157,5.8e-07,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734529549444,0.31858199,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734529549637,0.31858199,104860.0,104850.0,0.5833784]
["bitfinex-derivatives","BTCF0:USTF0",1734529549836,0.31858199,104860.0,104850.0,1.9959362]
["bitfinex-derivatives","BTCF0:USTF0",1734529550037,0.31868065,104860.0,104850.0,1.96579414]
["bitfinex-derivatives","BTCF0:USTF0",1734529550942,0.14749866,104860.0,104850.0,1.96579414]
["bitfinex-derivatives","BTCF0:USTF0",1734529551142,0.15049866,104860.0,104850.0,1.96579414]
["bitfinex-derivatives","BTCF0:USTF0",1734529551936,0.15049866,104860.0,104850.0,1.99580803]
["bitfinex-derivatives","BTCF0:USTF0",1734529552140,0.15749866,104860.0,104850.0,1.99680803]
["bitfinex-derivatives","BTCF0:USTF0",1734529554850,0.15749866,104860.0,104850.0,0.49680803]
["bitfinex-derivatives","BTCF0:USTF0",1734529555042,0.15749866,104860.0,104850.0,0.50623357]
["bitfinex-derivatives","BTCF0:USTF0",1734529556040,0.15749866,104860.0,104850.0,0.14543357]
["bitfinex-derivatives","BTCF0:USTF0",1734529556452,0.51829866,104860.0,104850.0,0.05811954]
["bitfinex-derivatives","BTCF0:USTF0",1734529556642,0.56598766,104860.0,104850.0,0.05811954]
["bitfinex-derivatives","BTCF0:USTF0",1734529557244,0.56598766,104860.0,104850.0,0.14543357]
["bitfinex-derivatives","BTCF0:USTF0",1734529558046,0.56598766,104860.0,104850.0,0.13600803]
["bitfinex-derivatives","BTCF0:USTF0",1734529562358,0.56598766,104860.0,104850.0,1.63600803]
["bitfinex-derivatives","BTCF0:USTF0",1734529571972,0.56598766,104860.0,104850.0,1.60599912]
["bitfinex-derivatives","BTCF0:USTF0",1734529575968,0.20518766,104860.0,104850.0,1.60599912]
["bitfinex-derivatives","BTCF0:USTF0",1734529576971,0.56598766,104860.0,104850.0,1.60599912]
["bitfinex-derivatives","BTCF0:USTF0",1734529578170,0.047694,104850.0,104840.0,0.28497702]
["bitfinex-derivatives","BTCF0:USTF0",1734529578360,0.81815912,104850.0,104840.0,0.28497702]
["bitfinex-derivatives","BTCF0:USTF0",1734529578681,0.047698,104840.0,104830.0,0.34247657]
["bitfinex-derivatives","BTCF0:USTF0",1734529578868,0.57677658,104840.0,104830.0,0.34247657]
["bitfinex-derivatives","BTCF0:USTF0",1734529579170,0.46216634,104840.0,104830.0,0.39978169]
["bitfinex-derivatives","BTCF0:USTF0",1734529579369,0.46216634,104840.0,104830.0,0.48710605]
["bitfinex-derivatives","BTCF0:USTF0",1734529579565,0.40856634,104840.0,104830.0,0.48710605]
["bitfinex-derivatives","BTCF0:USTF0",1734529579969,0.57974833,104840.0,104830.0,0.14462948]
["bitfinex-derivatives","BTCF0:USTF0",1734529580167,0.57974833,104840.0,104830.0,0.10500812]
["bitfinex-derivatives","BTCF0:USTF0",1734529580471,0.58074833,104840.0,104830.0,0.10500812]
["bitfinex-derivatives","BTCF0:USTF0",1734529580670,0.00106834,104840.0,104830.0,0.16231324]
["bitfinex-derivatives","BTCF0:USTF0",1734529580880,0.00106834,104840.0,104830.0,0.5055803]
["bitfinex-derivatives","BTCF0:USTF0",1734529581268,0.00506834,104840.0,104830.0,0.56288542]
["bitfinex-derivatives","BTCF0:USTF0",1734529583668,0.00506834,104840.0,104830.0,0.1447803]
["bitfinex-derivatives","BTCF0:USTF0",1734529583869,0.00506834,104840.0,104830.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529584061,0.41356634,104840.0,104830.0,1.65457336]
["bitfinex-derivatives","BTCF0:USTF0",1734529584266,0.05276634,104840.0,104830.0,1.65457336]
["bitfinex-derivatives","BTCF0:USTF0",1734529584668,0.41356634,104840.0,104830.0,1.65457336]
["bitfinex-derivatives","BTCF0:USTF0",1734529585972,0.41356634,104840.0,104830.0,1.68462832]
["bitfinex-derivatives","BTCF0:USTF0",1734529587470,0.41356634,104840.0,104830.0,0.09726824]
["bitfinex-derivatives","BTCF0:USTF0",1734529587972,0.41356634,104840.0,104830.0,0.00979306]
["bitfinex-derivatives","BTCF0:USTF0",1734529588280,0.047703,104830.0,104820.0,2.08835081]
["bitfinex-derivatives","BTCF0:USTF0",1734529588462,0.408503,104830.0,104820.0,2.08835081]
["bitfinex-derivatives","BTCF0:USTF0",1734529588667,0.408503,104830.0,104820.0,1.74587718]
["bitfinex-derivatives","BTCF0:USTF0",1734529589567,0.408503,104830.0,104820.0,1.74687718]
["bitfinex-derivatives","BTCF0:USTF0",1734529590171,0.408503,104830.0,104820.0,1.83423726]
["bitfinex-derivatives","BTCF0:USTF0",1734529591068,0.3608,104830.0,104820.0,1.92159734]
["bitfinex-derivatives","BTCF0:USTF0",1734529591268,0.55134146,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734529591469,0.55134146,104840.0,104830.0,0.17483526]
["bitfinex-derivatives","BTCF0:USTF0",1734529591965,0.40856834,104840.0,104830.0,0.17483526]
["bitfinex-derivatives","BTCF0:USTF0",1734529592167,0.40856834,104840.0,104830.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529592367,0.40956834,104840.0,104830.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529592570,0.41356834,104840.0,104830.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529593381,0.05276834,104840.0,104830.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529593673,0.05276834,104840.0,104830.0,1.58747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529594085,0.41356834,104840.0,104830.0,1.58747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529594982,0.00506834,104840.0,104830.0,2.03563526]
["bitfinex-derivatives","BTCF0:USTF0",1734529598186,0.00506834,104840.0,104830.0,1.99586308]
["bitfinex-derivatives","BTCF0:USTF0",1734529605486,0.41356634,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734529605696,0.46676634,104840.0,104830.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529608402,0.60953946,104840.0,104830.0,0.08747518]
["bitfinex-derivatives","BTCF0:USTF0",1734529609204,0.60953946,104840.0,104830.0,0.17483526]
["bitfinex-derivatives","BTCF0:USTF0",1734529610498,0.7238423,104840.0,104830.0,0.17483526]
["bitfinex-derivatives","BTCF0:USTF0",1734529611999,0.7238423,104840.0,104830.0,0.14480257]
["bitfinex-derivatives","BTCF0:USTF0",1734529613299,0.2621443,104840.0,104830.0,0.56292996]
["bitfinex-derivatives","BTCF0:USTF0",1734529613793,0.2621443,104840.0,104830.0,2.02315778]
["bitfinex-derivatives","BTCF0:USTF0",1734529613996,0.00506834,104840.0,104830.0,2.02315778]
["bitfinex-derivatives","BTCF0:USTF0",1734529614401,0.00506834,104840.0,104830.0,2.06231049]
["bitfinex-derivatives","BTCF0:USTF0",1734529615211,0.00506834,104840.0,104830.0,2.02315778]
["bitfinex-derivatives","BTCF0:USTF0",1734529616000,0.00506834,104840.0,104830.0,1.99583229]
["bitfinex-derivatives","BTCF0:USTF0",1734529617405,0.11430284,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734529617595,0.14277312,104860.0,104840.0,0.72060929]
["bitfinex-derivatives","BTCF0:USTF0",1734529617799,0.14277312,104860.0,104850.0,0.63575258]
["bitfinex-derivatives","BTCF0:USTF0",1734529617996,0.14277312,104860.0,104850.0,2.13575258]
["bitfinex-derivatives","BTCF0:USTF0",1734529618195,0.56287312,104870.0,104850.0,2.13575258]
["bitfinex-derivatives","BTCF0:USTF0",1734529618400,0.56287312,104870.0,104860.0,0.18451829]
["bitfinex-derivatives","BTCF0:USTF0",1734529618601,0.5629597,104870.0,104860.0,0.18451829]
["bitfinex-derivatives","BTCF0:USTF0",1734529619313,0.5709597,104870.0,104860.0,0.18451829]
["bitfinex-derivatives","BTCF0:USTF0",1734529620115,0.5739597,104870.0,104860.0,0.18451829]
["bitfinex-derivatives","BTCF0:USTF0",1734529620709,0.6216447,104870.0,104860.0,0.18451829]
["bitfinex-derivatives","BTCF0:USTF0",1734529621012,0.6206447,104870.0,104860.0,0.18551829]
["bitfinex-derivatives","BTCF0:USTF0",1734529621415,0.6206447,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734529621416,0.6136447,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734529621714,0.047694,104850.0,104840.0,0.38989334]
["bitfinex-derivatives","BTCF0:USTF0",1734529622115,0.047694,104850.0,104840.0,0.5165365]
["bitfinex-derivatives","BTCF0:USTF0",1734529623007,0.047694,104850.0,104840.0,0.17433716]
["bitfinex-derivatives","BTCF0:USTF0",1734529623207,0.047694,104850.0,104840.0,0.17533716]
["bitfinex-derivatives","BTCF0:USTF0",1734529627212,0.55917312,104860.0,104840.0,0.17533716]
["bitfinex-derivatives","BTCF0:USTF0",1734529627413,0.60686412,104860.0,104850.0,0.13502329]
["bitfinex-derivatives","BTCF0:USTF0",1734529627617,0.60686412,104860.0,104850.0,1.58700787]
["bitfinex-derivatives","BTCF0:USTF0",1734529628919,0.60986412,104860.0,104850.0,1.58700787]
["bitfinex-derivatives","BTCF0:USTF0",1734529629225,0.61086412,104860.0,104850.0,1.58700787]
["bitfinex-derivatives","BTCF0:USTF0",1734529630418,0.69819341,104860.0,104850.0,0.03931387]
["bitfinex-derivatives","BTCF0:USTF0",1734529630621,0.047694,104850.0,104840.0,0.03931387]
["bitfinex-derivatives","BTCF0:USTF0",1734529630821,0.60932329,104850.0,104840.0,0.03931387]
["bitfinex-derivatives","BTCF0:USTF0",1734529631326,0.047703,104830.0,104820.0,0.38990434]
["bitfinex-derivatives","BTCF0:USTF0",1734529631515,0.49595021,104830.0,104820.0,0.38242783]
["bitfinex-derivatives","BTCF0:USTF0",1734529631716,0.49595021,104830.0,104820.0,0.04022849]
["bitfinex-derivatives","BTCF0:USTF0",1734529631924,0.55325021,104830.0,104820.0,0.04022849]
["bitfinex-derivatives","BTCF0:USTF0",1734529632229,0.46592092,104830.0,104820.0,0.04022849]
["bitfinex-derivatives","BTCF0:USTF0",1734529632525,0.46692092,104830.0,104820.0,0.09593549]
["bitfinex-derivatives","BTCF0:USTF0",1734529632920,0.78102178,104830.0,104820.0,0.09593549]
["bitfinex-derivatives","BTCF0:USTF0",1734529633126,0.78202178,104830.0,104820.0,0.10293549]
["bitfinex-derivatives","BTCF0:USTF0",1734529633524,0.78202178,104830.0,104820.0,0.05522849]
["bitfinex-derivatives","BTCF0:USTF0",1734529633928,0.78102178,104830.0,104820.0,0.04722849]
["bitfinex-derivatives","BTCF0:USTF0",1734529634115,0.78002178,104830.0,104820.0,0.04722849]
["bitfinex-derivatives","BTCF0:USTF0",1734529635024,0.86735107,104830.0,104820.0,0.04722849]
["bitfinex-derivatives","BTCF0:USTF0",1734529635325,0.69602333,104830.0,104820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734529637624,0.047712,104810.0,104800.0,1.54914586]
["bitfinex-derivatives","BTCF0:USTF0",1734529637821,0.408512,104810.0,104800.0,1.54914586]
["bitfinex-derivatives","BTCF0:USTF0",1734529638713,0.409512,104810.0,104800.0,1.55614586]
["bitfinex-derivatives","BTCF0:USTF0",1734529639922,0.409512,104810.0,104800.0,1.59708537]
["bitfinex-derivatives","BTCF0:USTF0",1734529640224,0.410512,104810.0,104800.0,1.60208537]
["bitfinex-derivatives","BTCF0:USTF0",1734529640525,0.410512,104810.0,104800.0,1.51343086]
["bitfinex-derivatives","BTCF0:USTF0",1734529640725,0.528112,104810.0,104800.0,1.51343086]
["bitfinex-derivatives","BTCF0:USTF0",1734529641227,0.61358566,104810.0,104800.0,1.51343086]
["bitfinex-derivatives","BTCF0:USTF0",1734529642922,0.61358566,104810.0,104800.0,1.55437037]
["bitfinex-derivatives","BTCF0:USTF0",1734529643432,0.53769842,104810.0,104800.0,1.55437037]
["bitfinex-derivatives","BTCF0:USTF0",1734529643732,0.62502771,104810.0,104800.0,1.55437037]
["bitfinex-derivatives","BTCF0:USTF0",1734529643934,0.62512119,104810.0,104800.0,0.05437037]
["bitfinex-derivatives","BTCF0:USTF0",1734529644628,0.62512119,104810.0,104800.0,0.01343086]
["bitfinex-derivatives","BTCF0:USTF0",1734529644828,0.62512119,104810.0,104800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529645933,0.71059485,104810.0,104800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529646127,0.62326556,104810.0,104800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529648026,0.50566556,104810.0,104800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529649037,0.50566556,104810.0,104800.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1734529651724,0.14486556,104810.0,104800.0,0.24635061]
["bitfinex-derivatives","BTCF0:USTF0",1734529652132,0.09715356,104810.0,104800.0,0.60715061]
["bitfinex-derivatives","BTCF0:USTF0",1734529652437,0.0116799,104810.0,104800.0,2.10715061]
["bitfinex-derivatives","BTCF0:USTF0",1734529652630,0.00209348,104810.0,104800.0,2.10715061]
["bitfinex-derivatives","BTCF0:USTF0",1734529654837,0.00209348,104810.0,104800.0,2.40715061]
["bitfinex-derivatives","BTCF0:USTF0",1734529655135,0.08547366,104820.0,104810.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734529655339,0.08547366,104820.0,104810.0,0.49583929]
["bitfinex-derivatives","BTCF0:USTF0",1734529655536,0.08547366,104820.0,104810.0,0.53714361]
["bitfinex-derivatives","BTCF0:USTF0",1734529656037,0.08555618,104820.0,104810.0,0.53714361]
["bitfinex-derivatives","BTCF0:USTF0",1734529656233,0.08655618,104820.0,104810.0,0.54214361]
["bitfinex-derivatives","BTCF0:USTF0",1734529656539,0.00108252,104820.0,104810.0,0.54214361]
["bitfinex-derivatives","BTCF0:USTF0",1734529657530,0.00208252,104820.0,104810.0,0.54714361]
["bitfinex-derivatives","BTCF0:USTF0",1734529658240,0.00208252,104820.0,104810.0,0.60804361]
["bitfinex-derivatives","BTCF0:USTF0",1734529659932,0.04978952,104820.0,104810.0,0.60804361]
["bitfinex-derivatives","BTCF0:USTF0",1734529660127,0.41058952,104820.0,104810.0,0.09901432]
["bitfinex-derivatives","BTCF0:USTF0",1734529660842,0.49606318,104820.0,104810.0,0.09901432]
["bitfinex-derivatives","BTCF0:USTF0",1734529670946,0.047717,104800.0,104790.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1734529671340,0.103117,104800.0,104790.0,0.057718]
["bitfinex-derivatives","BTCF0:USTF0",1734529671736,0.103117,104800.0,104790.0,0.06716867]
["bitfinex-derivatives","BTCF0:USTF0",1734529671942,0.18859066,104800.0,104790.0,0.06716867]
["bitfinex-derivatives","BTCF0:USTF0",1734529672547,0.18959066,104800.0,104790.0,0.06916867]
["bitfinex-derivatives","BTCF0:USTF0",1734529673251,0.55139066,104800.0,104790.0,0.06916867]
["bitfinex-derivatives","BTCF0:USTF0",1734529676751,0.55139066,104800.0,104790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529677647,0.55139066,104800.0,104790.0,0.14705029]
["bitfinex-derivatives","BTCF0:USTF0",1734529677847,0.49599066,104800.0,104790.0,0.14705029]
["bitfinex-derivatives","BTCF0:USTF0",1734529678048,0.49599066,104800.0,104790.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1734529678249,0.61010959,104800.0,104790.0,1.559721]
["bitfinex-derivatives","BTCF0:USTF0",1734529680053,0.61010959,104800.0,104790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529680856,0.61010959,104800.0,104790.0,0.05297081]
["bitfinex-derivatives","BTCF0:USTF0",1734529682459,0.66810959,104800.0,104790.0,0.05297081]
["bitfinex-derivatives","BTCF0:USTF0",1734529682655,0.66810959,104800.0,104790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529684762,0.58263593,104800.0,104790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529686975,0.58263593,104800.0,104790.0,0.05319835]
["bitfinex-derivatives","BTCF0:USTF0",1734529688671,0.58263593,104800.0,104790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529690167,0.66996522,104800.0,104790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734529690366,0.97005211,104800.0,104770.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529690571,0.047726,104780.0,104770.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529690768,0.047726,104780.0,104770.0,0.0412547]
["bitfinex-derivatives","BTCF0:USTF0",1734529691963,0.048726,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529692467,0.409526,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529692771,0.49617146,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529693978,0.61029039,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529694758,0.49617146,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529694965,0.49617146,104780.0,104770.0,1.5432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529695566,0.13537146,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529695971,0.24949039,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529696576,0.61029039,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529698274,0.52464493,104780.0,104770.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1734529698776,0.52464493,104780.0,104770.0,0.17831399]
["bitfinex-derivatives","BTCF0:USTF0",1734529698777,0.16384493,104780.0,104770.0,0.17831399]
["bitfinex-derivatives","BTCF0:USTF0",1734529698973,0.16384493,104780.0,104770.0,0.0909847]
["bitfinex-derivatives","BTCF0:USTF0",1734529699974,0.16384493,104780.0,104770.0,0.17831399]
["bitfinex-derivatives","BTCF0:USTF0",1734529700279,0.16384493,104780.0,104770.0,0.1495847]
["bitfinex-derivatives","BTCF0:USTF0",1734529700475,0.16434493,104780.0,104770.0,0.1500847]
["bitfinex-derivatives","BTCF0:USTF0",1734529700778,0.13587807,104780.0,104770.0,0.1500847]
["bitfinex-derivatives","BTCF0:USTF0",1734529700984,0.13587807,104780.0,104770.0,0.0914847]
["bitfinex-derivatives","BTCF0:USTF0",1734529701275,0.49667807,104780.0,104770.0,0.0914847]
["bitfinex-derivatives","BTCF0:USTF0",1734529701470,0.13587807,104780.0,104770.0,0.0914847]
["bitfinex-derivatives","BTCF0:USTF0",1734529701777,0.249997,104780.0,104770.0,1.5914847]
["bitfinex-derivatives","BTCF0:USTF0",1734529703566,0.047735,104760.0,104750.0,0.40902516]
["bitfinex-derivatives","BTCF0:USTF0",1734529703774,0.047735,104760.0,104750.0,0.76982516]
["bitfinex-derivatives","BTCF0:USTF0",1734529704477,0.047735,104760.0,104750.0,0.85715445]
["bitfinex-derivatives","BTCF0:USTF0",1734529704673,0.04781152,104760.0,104750.0,0.91655445]
["bitfinex-derivatives","BTCF0:USTF0",1734529704877,0.04881152,104760.0,104750.0,0.91655445]
["bitfinex-derivatives","BTCF0:USTF0",1734529705071,0.04881152,104760.0,104750.0,0.57409822]
["bitfinex-derivatives","BTCF0:USTF0",1734529705072,0.04981152,104760.0,104750.0,0.57409822]
["bitfinex-derivatives","BTCF0:USTF0",1734529705474,0.04881152,104760.0,104750.0,0.57409822]
["bitfinex-derivatives","BTCF0:USTF0",1734529705669,0.04981152,104760.0,104750.0,0.57409822]
["bitfinex-derivatives","BTCF0:USTF0",1734529705866,0.04981152,104760.0,104750.0,0.64570793]
["bitfinex-derivatives","BTCF0:USTF0",1734529707583,0.00207652,104760.0,104750.0,0.64570793]
["bitfinex-derivatives","BTCF0:USTF0",1734529708080,0.00207652,104760.0,104750.0,0.67317804]
["bitfinex-derivatives","BTCF0:USTF0",1734529708386,0.00207652,104760.0,104750.0,0.61577834]
["bitfinex-derivatives","BTCF0:USTF0",1734529709573,0.00207652,104760.0,104750.0,2.11577834]
["bitfinex-derivatives","BTCF0:USTF0",1734529713584,0.00207652,104760.0,104750.0,2.15648471]
["bitfinex-derivatives","BTCF0:USTF0",1734529714182,0.13338507,104770.0,104750.0,2.49894094]
["bitfinex-derivatives","BTCF0:USTF0",1734529714381,0.13338507,104770.0,104760.0,0.1051347]
["bitfinex-derivatives","BTCF0:USTF0",1734529714580,0.13338507,104770.0,104760.0,0.14584107]
["bitfinex-derivatives","BTCF0:USTF0",1734529715079,0.13338507,104770.0,104760.0,1.64584107]
["bitfinex-derivatives","BTCF0:USTF0",1734529715282,0.13450349,104770.0,104760.0,0.08844137]
["bitfinex-derivatives","BTCF0:USTF0",1734529715483,0.19510349,104770.0,104760.0,0.08844137]
["bitfinex-derivatives","BTCF0:USTF0",1734529715683,0.19610349,104770.0,104760.0,0.08844137]
["bitfinex-derivatives","BTCF0:USTF0",1734529716788,0.31022242,104770.0,104760.0,0.14584107]
["bitfinex-derivatives","BTCF0:USTF0",1734529716984,0.30922242,104770.0,104760.0,0.14584107]
["bitfinex-derivatives","BTCF0:USTF0",1734529717177,0.31022242,104770.0,104760.0,0.14684107]
["bitfinex-derivatives","BTCF0:USTF0",1734529718485,0.37132242,104770.0,104760.0,0.08944137]
["bitfinex-derivatives","BTCF0:USTF0",1734529718686,0.43182242,104770.0,104760.0,0.08944137]
["bitfinex-derivatives","BTCF0:USTF0",1734529719277,0.34617035,104770.0,104760.0,0.08944137]
["bitfinex-derivatives","BTCF0:USTF0",1734529719489,0.76437005,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529719787,0.70697035,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529720086,0.73462454,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529722179,0.79102424,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529722579,0.73362454,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529722781,0.79102424,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529723678,0.80038675,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529725490,0.97171449,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529726489,0.98171449,104770.0,104760.0,0.04170637]
["bitfinex-derivatives","BTCF0:USTF0",1734529727387,0.98171449,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529727586,0.81038675,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529728191,0.82470676,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529728892,0.82470676,104770.0,104760.0,0.04222834]
["bitfinex-derivatives","BTCF0:USTF0",1734529729582,0.9960345,104770.0,104760.0,0.04222834]
["bitfinex-derivatives","BTCF0:USTF0",1734529733685,0.85326138,104770.0,104760.0,0.04222834]
["bitfinex-derivatives","BTCF0:USTF0",1734529735088,0.85326138,104770.0,104760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529735489,0.85326138,104770.0,104760.0,0.04248058]
["bitfinex-derivatives","BTCF0:USTF0",1734529737891,0.047739,104750.0,104740.0,1.61555277]
["bitfinex-derivatives","BTCF0:USTF0",1734529738198,0.4659387,104750.0,104740.0,0.06780977]
["bitfinex-derivatives","BTCF0:USTF0",1734529738795,0.408539,104750.0,104740.0,0.06780977]
["bitfinex-derivatives","BTCF0:USTF0",1734529738991,0.4669387,104750.0,104740.0,0.11655377]
["bitfinex-derivatives","BTCF0:USTF0",1734529739391,0.4679387,104750.0,104740.0,0.11655377]
["bitfinex-derivatives","BTCF0:USTF0",1734529739997,0.58226833,104750.0,104740.0,0.11655377]
["bitfinex-derivatives","BTCF0:USTF0",1734529741000,0.66800734,104750.0,104740.0,0.06880977]
["bitfinex-derivatives","BTCF0:USTF0",1734529741195,0.66800734,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529741391,0.72970734,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529741586,0.85180734,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529742990,0.96597848,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529743698,0.96608133,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529744501,0.36408163,104750.0,104740.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1734529744690,0.19275389,104750.0,104740.0,0.2202434]
["bitfinex-derivatives","BTCF0:USTF0",1734529744896,0.04984185,104750.0,104740.0,0.2202434]
["bitfinex-derivatives","BTCF0:USTF0",1734529745097,0.04984185,104750.0,104740.0,0.5810434]
["bitfinex-derivatives","BTCF0:USTF0",1734529745293,0.04984185,104750.0,104740.0,0.1628437]
["bitfinex-derivatives","BTCF0:USTF0",1734529745803,0.04984185,104750.0,104740.0,0.105444]
["bitfinex-derivatives","BTCF0:USTF0",1734529746002,0.04984185,104750.0,104740.0,0.1628437]
["bitfinex-derivatives","BTCF0:USTF0",1734529746195,0.04984185,104750.0,104740.0,0.5810434]
["bitfinex-derivatives","BTCF0:USTF0",1734529747201,0.04984185,104750.0,104740.0,2.0810434]
["bitfinex-derivatives","BTCF0:USTF0",1734529747202,0.13554965,104750.0,104740.0,2.0810434]
["bitfinex-derivatives","BTCF0:USTF0",1734529747596,0.13554965,104750.0,104740.0,2.0236437]
["bitfinex-derivatives","BTCF0:USTF0",1734529747801,0.55374935,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529748494,0.58231862,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529748695,0.59667863,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529749200,0.71487863,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529749403,0.74344789,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529750299,0.74344789,104750.0,104740.0,0.04235579]
["bitfinex-derivatives","BTCF0:USTF0",1734529752500,0.75288114,104750.0,104740.0,0.04235579]
["bitfinex-derivatives","BTCF0:USTF0",1734529752694,0.75288114,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529753401,0.80948114,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529755803,0.86688084,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529756408,0.80948114,104750.0,104740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529757013,0.047744,104740.0,104730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529757209,0.5233434,104740.0,104730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734529757411,0.047748,104730.0,104720.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734529757609,0.5242477,104730.0,104720.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734529757810,0.6402477,104730.0,104720.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734529760398,0.6422477,104730.0,104720.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734529761112,0.78502272,104730.0,104720.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1734529761498,0.047753,104720.0,104710.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1734529761701,0.4659527,104720.0,104710.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1734529762506,0.4659527,104720.0,104710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529762707,0.5233524,104720.0,104710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529763106,0.4659527,104720.0,104710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529763308,0.409553,104720.0,104710.0,0.0574397]
["bitfinex-derivatives","BTCF0:USTF0",1734529763510,0.001,104720.0,104710.0,0.9955974]
["bitfinex-derivatives","BTCF0:USTF0",1734529763709,0.00012071,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734529763914,0.00012071,104730.0,104720.0,0.5233524]
["bitfinex-derivatives","BTCF0:USTF0",1734529764207,0.00012071,104730.0,104720.0,0.56514512]
["bitfinex-derivatives","BTCF0:USTF0",1734529764402,0.14277136,104730.0,104720.0,0.56514512]
["bitfinex-derivatives","BTCF0:USTF0",1734529764815,0.14377136,104730.0,104720.0,0.56514512]
["bitfinex-derivatives","BTCF0:USTF0",1734529765111,0.19151936,104730.0,104720.0,0.8233524]
["bitfinex-derivatives","BTCF0:USTF0",1734529765304,0.09851936,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734529765617,0.09851936,104730.0,104720.0,0.4659527]
["bitfinex-derivatives","BTCF0:USTF0",1734529765918,0.049748,104730.0,104720.0,0.4659527]
["bitfinex-derivatives","BTCF0:USTF0",1734529766109,0.049748,104730.0,104720.0,0.53788685]
["bitfinex-derivatives","BTCF0:USTF0",1734529766310,0.04984923,104730.0,104720.0,0.53788685]
["bitfinex-derivatives","BTCF0:USTF0",1734529767017,0.04984923,104730.0,104720.0,0.13529413]
["bitfinex-derivatives","BTCF0:USTF0",1734529767210,0.04984923,104730.0,104720.0,0.17708685]
["bitfinex-derivatives","BTCF0:USTF0",1734529767715,0.04984923,104730.0,104720.0,0.13529413]
["bitfinex-derivatives","BTCF0:USTF0",1734529767916,0.04984923,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734529768511,0.04984923,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734529768710,0.13545115,104730.0,104720.0,1.58954572]
["bitfinex-derivatives","BTCF0:USTF0",1734529769215,0.13545115,104730.0,104720.0,1.54179272]
["bitfinex-derivatives","BTCF0:USTF0",1734529769414,0.13545115,104730.0,104710.0,0.54729548]
["bitfinex-derivatives","BTCF0:USTF0",1734529769415,0.49625115,104730.0,104710.0,0.54729548]
["bitfinex-derivatives","BTCF0:USTF0",1734529769622,0.047753,104720.0,104710.0,0.54729548]
["bitfinex-derivatives","BTCF0:USTF0",1734529769920,0.047753,104720.0,104710.0,2.04729548]
["bitfinex-derivatives","BTCF0:USTF0",1734529771020,0.048753,104720.0,104710.0,1.76178872]
["bitfinex-derivatives","BTCF0:USTF0",1734529771410,0.049753,104720.0,104710.0,1.84932985]
["bitfinex-derivatives","BTCF0:USTF0",1734529771606,0.002,104720.0,104710.0,2.14932985]
["bitfinex-derivatives","BTCF0:USTF0",1734529772422,0.002,104720.0,104710.0,1.84932985]
["bitfinex-derivatives","BTCF0:USTF0",1734529773122,0.002,104720.0,104710.0,2.13483661]
["bitfinex-derivatives","BTCF0:USTF0",1734529773720,0.002,104720.0,104710.0,2.15401109]
["bitfinex-derivatives","BTCF0:USTF0",1734529774718,0.002,104720.0,104710.0,2.77301837]
["bitfinex-derivatives","BTCF0:USTF0",1734529774914,0.002,104720.0,104710.0,1.27301837]
["bitfinex-derivatives","BTCF0:USTF0",1734529775215,0.002,104720.0,104710.0,1.31481109]
["bitfinex-derivatives","BTCF0:USTF0",1734529775420,0.002,104720.0,104710.0,2.81481109]
["bitfinex-derivatives","BTCF0:USTF0",1734529775623,0.049753,104720.0,104710.0,2.42726996]
["bitfinex-derivatives","BTCF0:USTF0",1734529775809,0.049753,104720.0,104710.0,0.92726996]
["bitfinex-derivatives","BTCF0:USTF0",1734529776221,0.049753,104720.0,104710.0,0.56646996]
["bitfinex-derivatives","BTCF0:USTF0",1734529776409,0.049753,104720.0,104710.0,0.90907808]
["bitfinex-derivatives","BTCF0:USTF0",1734529776616,0.049753,104720.0,104710.0,1.26987808]
["bitfinex-derivatives","BTCF0:USTF0",1734529776815,0.049753,104720.0,104710.0,0.90907808]
["bitfinex-derivatives","BTCF0:USTF0",1734529777329,0.049753,104720.0,104710.0,1.26987808]
["bitfinex-derivatives","BTCF0:USTF0",1734529777624,0.049753,104720.0,104710.0,0.92726996]
["bitfinex-derivatives","BTCF0:USTF0",1734529778128,0.049753,104720.0,104710.0,0.43189548]
["bitfinex-derivatives","BTCF0:USTF0",1734529778317,0.049753,104720.0,104710.0,0.42939548]
["bitfinex-derivatives","BTCF0:USTF0",1734529779421,0.13535492,104720.0,104710.0,0.65808021]
["bitfinex-derivatives","BTCF0:USTF0",1734529782016,0.08760192,104720.0,104710.0,1.40642134]
["bitfinex-derivatives","BTCF0:USTF0",1734529782222,0.11423712,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734529782415,0.11423712,104730.0,104720.0,2.03788685]
["bitfinex-derivatives","BTCF0:USTF0",1734529782925,0.06052265,104730.0,104720.0,2.33788685]
["bitfinex-derivatives","BTCF0:USTF0",1734529783130,0.17118078,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734529783331,0.17118078,104740.0,104730.0,0.53788185]
["bitfinex-derivatives","BTCF0:USTF0",1734529783332,0.11430822,104740.0,104730.0,0.53788185]
["bitfinex-derivatives","BTCF0:USTF0",1734529783833,0.11430822,104740.0,104730.0,0.59678185]
["bitfinex-derivatives","BTCF0:USTF0",1734529784034,0.11439938,104740.0,104730.0,0.59678185]
["bitfinex-derivatives","BTCF0:USTF0",1734529784733,0.11439938,104740.0,104730.0,0.88228861]
["bitfinex-derivatives","BTCF0:USTF0",1734529784734,9.116e-05,104740.0,104730.0,0.88228861]
["bitfinex-derivatives","BTCF0:USTF0",1734529785034,0.99135578,104760.0,104730.0,1.26982974]
["bitfinex-derivatives","BTCF0:USTF0",1734529785336,0.57971578,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734529785532,0.57971578,104760.0,104750.0,0.17707285]
["bitfinex-derivatives","BTCF0:USTF0",1734529785732,0.53198078,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734529785931,0.53198078,104760.0,104750.0,0.17707285]
["bitfinex-derivatives","BTCF0:USTF0",1734529785932,0.17118078,104760.0,104750.0,0.17707285]
["bitfinex-derivatives","BTCF0:USTF0",1734529786133,0.04782364,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529786332,0.00408864,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529786927,0.00608864,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529787433,0.00608864,104760.0,104750.0,0.76639296]
["bitfinex-derivatives","BTCF0:USTF0",1734529787831,0.00608864,104760.0,104750.0,0.72460024]
["bitfinex-derivatives","BTCF0:USTF0",1734529788035,0.00608864,104760.0,104750.0,2.22460024]
["bitfinex-derivatives","BTCF0:USTF0",1734529790627,0.00608864,104760.0,104750.0,2.26639296]
["bitfinex-derivatives","BTCF0:USTF0",1734529791034,0.00608864,104760.0,104750.0,2.17885183]
["bitfinex-derivatives","BTCF0:USTF0",1734529791338,0.11432364,104760.0,104750.0,0.67885183]
["bitfinex-derivatives","BTCF0:USTF0",1734529792135,0.06658864,104760.0,104750.0,0.76639296]
["bitfinex-derivatives","BTCF0:USTF0",1734529792528,0.06658864,104760.0,104750.0,0.77577092]
["bitfinex-derivatives","BTCF0:USTF0",1734529792840,0.06658864,104760.0,104750.0,0.7339782]
["bitfinex-derivatives","BTCF0:USTF0",1734529793037,0.06658864,104760.0,104750.0,0.22852011]
["bitfinex-derivatives","BTCF0:USTF0",1734529793038,0.56266477,104760.0,104750.0,0.22852011]
["bitfinex-derivatives","BTCF0:USTF0",1734529793231,0.56266477,104760.0,104740.0,0.64931]
["bitfinex-derivatives","BTCF0:USTF0",1734529793232,0.047739,104750.0,104740.0,0.64931]
["bitfinex-derivatives","BTCF0:USTF0",1734529793538,0.47512464,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734529793736,0.42738864,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734529793940,0.00608864,104760.0,104750.0,0.49608013]
["bitfinex-derivatives","BTCF0:USTF0",1734529794236,0.00608864,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529795136,0.00408864,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529795334,8.864e-05,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529796141,0.00608864,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529796330,0.05382364,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529797337,0.00608864,104760.0,104750.0,0.53787285]
["bitfinex-derivatives","BTCF0:USTF0",1734529800837,0.00608864,104760.0,104750.0,0.50568915]
["bitfinex-derivatives","BTCF0:USTF0",1734529801030,0.00608864,104760.0,104750.0,2.10518187]
["bitfinex-derivatives","BTCF0:USTF0",1734529801237,1.08695297,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529801444,0.66847219,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529801633,1.02927219,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529802236,1.02936496,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529802436,0.89084787,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529802932,0.89884787,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529805143,0.04773,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734529805448,0.46373,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734529806340,0.47073,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529807444,0.55827113,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529807949,0.56127113,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529808336,0.48805001,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529810845,0.6305671,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529811647,0.64015643,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529813245,0.81133721,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529814156,0.66882012,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529815347,0.66882012,104780.0,104770.0,0.04070846]
["bitfinex-derivatives","BTCF0:USTF0",1734529815547,0.66882012,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529815958,0.75636125,104780.0,104770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734529817749,0.75636125,104780.0,104760.0,0.22789387]
["bitfinex-derivatives","BTCF0:USTF0",1734529817750,0.04773,104770.0,104760.0,0.22789387]
["bitfinex-derivatives","BTCF0:USTF0",1734529818054,0.61347113,104770.0,104760.0,0.22789387]
["bitfinex-derivatives","BTCF0:USTF0",1734529818959,0.62047113,104770.0,104760.0,0.22789387]
["bitfinex-derivatives","BTCF0:USTF0",1734529819558,0.047739,104750.0,104740.0,0.22789387]
["bitfinex-derivatives","BTCF0:USTF0",1734529819759,0.408539,104750.0,104740.0,0.26835845]
["bitfinex-derivatives","BTCF0:USTF0",1734529820255,0.408539,104750.0,104740.0,0.40364358]
["bitfinex-derivatives","BTCF0:USTF0",1734529821145,0.408539,104750.0,104740.0,0.40464358]
["bitfinex-derivatives","BTCF0:USTF0",1734529821954,0.19047942,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734529822159,0.19047942,104760.0,104750.0,0.53654471]
["bitfinex-derivatives","BTCF0:USTF0",1734529822353,0.19047942,104760.0,104750.0,0.59674471]
["bitfinex-derivatives","BTCF0:USTF0",1734529822751,0.047735,104760.0,104750.0,0.59674471]
["bitfinex-derivatives","BTCF0:USTF0",1734529822944,0.78247073,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734529823551,0.84047073,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734529823958,0.526433,104770.0,104760.0,0.08744079]
["bitfinex-derivatives","BTCF0:USTF0",1734529824261,0.526433,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734529824851,0.529433,104770.0,104760.0,0.08745737]
["bitfinex-derivatives","BTCF0:USTF0",1734529825557,0.537433,104770.0,104760.0,0.08745737]
["bitfinex-derivatives","BTCF0:USTF0",1734529825747,0.537433,104770.0,104760.0,0.03972237]
["bitfinex-derivatives","BTCF0:USTF0",1734529826056,0.047735,104760.0,104750.0,0.56113763]
["bitfinex-derivatives","BTCF0:USTF0",1734529826256,0.408535,104760.0,104750.0,0.60135399]
["bitfinex-derivatives","BTCF0:USTF0",1734529826452,0.047735,104760.0,104750.0,0.68889512]
["bitfinex-derivatives","BTCF0:USTF0",1734529826953,0.408535,104760.0,104750.0,0.68889512]
["bitfinex-derivatives","BTCF0:USTF0",1734529827154,0.413535,104760.0,104750.0,0.60135399]
["bitfinex-derivatives","BTCF0:USTF0",1734529827457,0.413535,104760.0,104750.0,0.31584723]
["bitfinex-derivatives","BTCF0:USTF0",1734529827765,0.413535,104760.0,104750.0,0.22789387]
["bitfinex-derivatives","BTCF0:USTF0",1734529827961,0.471235,104760.0,104750.0,0.22789387]
["bitfinex-derivatives","BTCF0:USTF0",1734529828356,0.471235,104760.0,104740.0,0.19418313]
["bitfinex-derivatives","BTCF0:USTF0",1734529828553,0.047739,104750.0,104740.0,0.23450755]
["bitfinex-derivatives","BTCF0:USTF0",1734529829757,0.047739,104750.0,104740.0,0.74875391]
["bitfinex-derivatives","BTCF0:USTF0",1734529830374,0.408539,104750.0,104740.0,0.60231278]
["bitfinex-derivatives","BTCF0:USTF0",1734529830665,0.408539,104750.0,104740.0,0.56198836]
["bitfinex-derivatives","BTCF0:USTF0",1734529830867,0.527839,104750.0,104740.0,0.56298836]
["bitfinex-derivatives","BTCF0:USTF0",1734529831068,0.527839,104750.0,104740.0,0.27729594]
["bitfinex-derivatives","BTCF0:USTF0",1734529832267,0.527839,104750.0,104740.0,0.048742]
["bitfinex-derivatives","BTCF0:USTF0",1734529833367,0.468539,104750.0,104740.0,0.40523857]
["bitfinex-derivatives","BTCF0:USTF0",1734529833564,0.468539,104750.0,104740.0,0.46423857]
["bitfinex-derivatives","BTCF0:USTF0",1734529833761,0.408539,104750.0,104740.0,0.46423857]
["bitfinex-derivatives","BTCF0:USTF0",1734529835366,0.408539,104750.0,104740.0,0.37669744]
["bitfinex-derivatives","BTCF0:USTF0",1734529837453,0.56097186,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734529837653,0.20017186,104760.0,104750.0,0.0881405]
["bitfinex-derivatives","BTCF0:USTF0",1734529837858,0.20017186,104760.0,104750.0,0.1427405]
["bitfinex-derivatives","BTCF0:USTF0",1734529838066,0.20017186,104760.0,104750.0,1.6427405]
["bitfinex-derivatives","BTCF0:USTF0",1734529838675,0.05743454,104760.0,104750.0,0.37129444]
["bitfinex-derivatives","BTCF0:USTF0",1734529838864,0.06143454,104760.0,104750.0,0.37129444]
["bitfinex-derivatives","BTCF0:USTF0",1734529839171,0.42223454,104760.0,104750.0,0.37129444]
["bitfinex-derivatives","BTCF0:USTF0",1734529839366,0.06143454,104760.0,104750.0,0.37129444]
["bitfinex-derivatives","BTCF0:USTF0",1734529839676,0.06143454,104760.0,104750.0,0.31669444]
["bitfinex-derivatives","BTCF0:USTF0",1734529839866,0.42223454,104760.0,104750.0,0.27629294]
["bitfinex-derivatives","BTCF0:USTF0",1734529840171,0.48003454,104760.0,104750.0,0.27629294]
["bitfinex-derivatives","BTCF0:USTF0",1734529840366,0.56757567,104760.0,104750.0,0.22855394]
["bitfinex-derivatives","BTCF0:USTF0",1734529840869,0.71031299,104760.0,104740.0,0.56298736]
["bitfinex-derivatives","BTCF0:USTF0",1734529841172,0.524039,104750.0,104740.0,0.56298736]
["bitfinex-derivatives","BTCF0:USTF0",1734529841370,0.524039,104750.0,104740.0,0.56198736]
["bitfinex-derivatives","BTCF0:USTF0",1734529842161,0.524039,104750.0,104740.0,0.27629494]
["bitfinex-derivatives","BTCF0:USTF0",1734529842871,0.524039,104750.0,104740.0,0.27729494]
["bitfinex-derivatives","BTCF0:USTF0",1734529843269,0.524039,104750.0,104740.0,0.56298736]
["bitfinex-derivatives","BTCF0:USTF0",1734529843873,0.61158013,104750.0,104740.0,0.55585807]
["bitfinex-derivatives","BTCF0:USTF0",1734529844070,0.61168042,104750.0,104740.0,0.51524636]
["bitfinex-derivatives","BTCF0:USTF0",1734529844367,0.72599478,104750.0,104740.0,0.51524636]
["bitfinex-derivatives","BTCF0:USTF0",1734529845876,0.92570253,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529847877,0.8381614,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529848280,0.85252141,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529848472,0.8381614,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529848671,0.85252141,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529848987,0.68123662,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529852277,0.79543505,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529853684,1.23577618,104750.0,104740.0,0.04195134]
["bitfinex-derivatives","BTCF0:USTF0",1734529853985,0.047744,104740.0,104730.0,0.26950528]
["bitfinex-derivatives","BTCF0:USTF0",1734529854186,0.466344,104740.0,104730.0,0.26950528]
["bitfinex-derivatives","BTCF0:USTF0",1734529854481,0.466344,104740.0,104730.0,0.22855394]
["bitfinex-derivatives","BTCF0:USTF0",1734529854779,0.55388513,104740.0,104730.0,0.26979621]
["bitfinex-derivatives","BTCF0:USTF0",1734529855376,0.55388513,104740.0,104730.0,0.27479621]
["bitfinex-derivatives","BTCF0:USTF0",1734529855577,0.81082122,104740.0,104730.0,0.04624227]
["bitfinex-derivatives","BTCF0:USTF0",1734529856990,0.72328009,104740.0,104730.0,0.04624227]
["bitfinex-derivatives","BTCF0:USTF0",1734529857287,0.72328009,104740.0,104730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734529857685,0.72328009,104740.0,104730.0,0.04616851]
["bitfinex-derivatives","BTCF0:USTF0",1734529859786,0.66548009,104740.0,104730.0,0.18145764]
["bitfinex-derivatives","BTCF0:USTF0",1734529859985,0.25693609,104740.0,104730.0,0.18145764]
["bitfinex-derivatives","BTCF0:USTF0",1734529860181,0.25693609,104740.0,104730.0,0.59735764]
["bitfinex-derivatives","BTCF0:USTF0",1734529860386,0.25693609,104740.0,104730.0,2.09735764]
["bitfinex-derivatives","BTCF0:USTF0",1734529860582,0.25693609,104740.0,104730.0,2.15485764]
["bitfinex-derivatives","BTCF0:USTF0",1734529860785,0.25693609,104740.0,104730.0,2.20805764]
["bitfinex-derivatives","BTCF0:USTF0",1734529861092,0.30468009,104740.0,104730.0,2.20805764]
["bitfinex-derivatives","BTCF0:USTF0",1734529861491,0.047744,104740.0,104730.0,2.49375006]
["bitfinex-derivatives","BTCF0:USTF0",1734529861692,0.99114006,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734529861889,0.99114006,104750.0,104740.0,0.17645364]
["bitfinex-derivatives","BTCF0:USTF0",1734529862188,1.00114006,104750.0,104740.0,0.17645364]
["bitfinex-derivatives","BTCF0:USTF0",1734529862389,1.00114006,104750.0,104740.0,0.40510337]
["bitfinex-derivatives","BTCF0:USTF0",1734529862590,0.17204006,104750.0,104740.0,0.40510337]
["bitfinex-derivatives","BTCF0:USTF0",1734529863594,0.17204006,104750.0,104740.0,0.76590337]
["bitfinex-derivatives","BTCF0:USTF0",1734529863791,0.17204006,104750.0,104740.0,1.05159579]
["bitfinex-derivatives","BTCF0:USTF0",1734529863792,0.05784129,104750.0,104740.0,1.05159579]
["bitfinex-derivatives","BTCF0:USTF0",1734529863992,0.25693609,104760.0,104740.0,1.43913692]
["bitfinex-derivatives","BTCF0:USTF0",1734529864291,0.0487263,104760.0,104750.0,0.69312126]
["bitfinex-derivatives","BTCF0:USTF0",1734529864490,0.19983226,104780.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734529864689,0.19983226,104780.0,104770.0,0.85687113]
["bitfinex-derivatives","BTCF0:USTF0",1734529864891,0.17134772,104780.0,104770.0,0.49607113]
["bitfinex-derivatives","BTCF0:USTF0",1734529865090,0.17144682,104780.0,104770.0,0.49607113]
["bitfinex-derivatives","BTCF0:USTF0",1734529865586,0.17144682,104780.0,104770.0,0.79607113]
["bitfinex-derivatives","BTCF0:USTF0",1734529865788,0.17144682,104780.0,104770.0,2.65687113]
["bitfinex-derivatives","BTCF0:USTF0",1734529865987,0.17944682,104780.0,104770.0,2.65687113]
["bitfinex-derivatives","BTCF0:USTF0",1734529866289,0.0080991,104780.0,104770.0,3.43676481]
["bitfinex-derivatives","BTCF0:USTF0",1734529867191,0.0110991,104780.0,104770.0,3.43676481]
["bitfinex-derivatives","BTCF0:USTF0",1734529867585,0.0110991,104780.0,104770.0,3.0939339]
["bitfinex-derivatives","BTCF0:USTF0",1734529869086,0.0110991,104780.0,104770.0,3.321853]
["bitfinex-derivatives","BTCF0:USTF0",1734529869594,0.0110991,104780.0,104770.0,3.33122133]
["bitfinex-derivatives","BTCF0:USTF0",1734529869795,0.0110991,104780.0,104770.0,1.53122133]
["bitfinex-derivatives","BTCF0:USTF0",1734529870180,0.0110991,104780.0,104770.0,1.26494514]
["bitfinex-derivatives","BTCF0:USTF0",1734529873495,0.0110991,104780.0,104770.0,1.03702604]
["bitfinex-derivatives","BTCF0:USTF0",1734529873794,0.0110991,104780.0,104770.0,0.86623946]
["bitfinex-derivatives","BTCF0:USTF0",1734529874194,0.0110991,104780.0,104770.0,1.16623946]
["bitfinex-derivatives","BTCF0:USTF0",1734529875397,0.0110991,104780.0,104770.0,1.56423935]
["bitfinex-derivatives","BTCF0:USTF0",1734529875698,0.0110991,104780.0,104770.0,1.26423935]
["bitfinex-derivatives","BTCF0:USTF0",1734529875994,0.0110991,104780.0,104770.0,2.76423935]
["bitfinex-derivatives","BTCF0:USTF0",1734529876992,0.0110991,104780.0,104770.0,2.53681084]
["bitfinex-derivatives","BTCF0:USTF0",1734529879189,0.0110991,104780.0,104770.0,2.55580571]
["bitfinex-derivatives","BTCF0:USTF0",1734529879389,0.0110991,104780.0,104770.0,2.61270571]
["bitfinex-derivatives","BTCF0:USTF0",1734529883801,0.0649991,104780.0,104770.0,2.61270571]
["bitfinex-derivatives","BTCF0:USTF0",1734529886300,0.1127251,104780.0,104770.0,0.22766971]
["bitfinex-derivatives","BTCF0:USTF0",1734529886502,0.1665251,104780.0,104770.0,0.22766971]
["bitfinex-derivatives","BTCF0:USTF0",1734529887107,0.1665251,104780.0,104770.0,0.21830138]
["bitfinex-derivatives","BTCF0:USTF0",1734529887409,0.1665251,104780.0,104760.0,0.51178176]
["bitfinex-derivatives","BTCF0:USTF0",1734529887410,0.04773,104770.0,104760.0,0.51178176]
["bitfinex-derivatives","BTCF0:USTF0",1734529887705,0.40853,104770.0,104760.0,0.55951676]
["bitfinex-derivatives","BTCF0:USTF0",1734529888106,0.40853,104770.0,104760.0,0.21847838]
["bitfinex-derivatives","BTCF0:USTF0",1734529888306,0.42285001,104770.0,104760.0,0.21847838]
["bitfinex-derivatives","BTCF0:USTF0",1734529888700,0.42485001,104770.0,104760.0,0.21847838]
["bitfinex-derivatives","BTCF0:USTF0",1734529889105,0.42885001,104770.0,104760.0,0.21847838]
["bitfinex-derivatives","BTCF0:USTF0",1734529889607,0.42885001,104770.0,104760.0,0.04780261]
["bitfinex-derivatives","BTCF0:USTF0",1734529890196,0.41453,104770.0,104760.0,0.04780261]
["bitfinex-derivatives","BTCF0:USTF0",1734529890401,0.05373,104770.0,104760.0,0.13534374]
["bitfinex-derivatives","BTCF0:USTF0",1734529890606,0.006,104770.0,104760.0,0.13534374]
["bitfinex-derivatives","BTCF0:USTF0",1734529892308,0.006,104770.0,104760.0,0.49614374]
["bitfinex-derivatives","BTCF0:USTF0",1734529893102,0.006,104770.0,104760.0,0.72357225]
["bitfinex-derivatives","BTCF0:USTF0",1734529893302,0.006,104770.0,104760.0,2.22357225]
["bitfinex-derivatives","BTCF0:USTF0",1734529893498,0.006,104770.0,104760.0,1.86277225]
["bitfinex-derivatives","BTCF0:USTF0",1734529893808,0.05373,104770.0,104760.0,1.77523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529894004,0.10993,104770.0,104760.0,1.86277225]
["bitfinex-derivatives","BTCF0:USTF0",1734529895411,0.10993,104770.0,104760.0,1.87277225]
["bitfinex-derivatives","BTCF0:USTF0",1734529896200,0.10993,104770.0,104760.0,1.78523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529896403,0.47073,104770.0,104760.0,1.78523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529896802,0.10993,104770.0,104760.0,1.78523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529899819,0.10993,104770.0,104760.0,0.28523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529900203,0.10993,104770.0,104760.0,1.78523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529900399,0.47073,104770.0,104760.0,1.78523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529900604,0.10993,104770.0,104760.0,1.78523112]
["bitfinex-derivatives","BTCF0:USTF0",1734529901316,0.47073,104770.0,104760.0,0.23749612]
["bitfinex-derivatives","BTCF0:USTF0",1734529901811,0.47073,104770.0,104760.0,0.22749612]
["bitfinex-derivatives","BTCF0:USTF0",1734529902312,0.10993,104770.0,104760.0,0.22749612]
["bitfinex-derivatives","BTCF0:USTF0",1734529902709,0.47073,104770.0,104760.0,0.22749612]
["bitfinex-derivatives","BTCF0:USTF0",1734529903309,0.55608366,104770.0,104760.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529908711,0.56563607,104770.0,104760.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529910322,0.6531772,104770.0,104760.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529910513,0.9531772,104770.0,104760.0,6.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734529910708,0.9531772,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529911521,1.18034155,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529911822,1.1804653,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529915512,1.03814531,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529915715,0.65060418,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529916025,0.58485177,104770.0,104760.0,0.13527674]
["bitfinex-derivatives","BTCF0:USTF0",1734529916408,0.22405177,104770.0,104760.0,0.13527674]
["bitfinex-derivatives","BTCF0:USTF0",1734529916609,0.22405177,104770.0,104760.0,0.19127674]
["bitfinex-derivatives","BTCF0:USTF0",1734529917015,0.17632177,104770.0,104760.0,0.55207674]
["bitfinex-derivatives","BTCF0:USTF0",1734529917215,0.09156668,104770.0,104760.0,0.55207674]
["bitfinex-derivatives","BTCF0:USTF0",1734529917527,0.09156668,104770.0,104760.0,0.46453561]
["bitfinex-derivatives","BTCF0:USTF0",1734529917723,0.09156668,104770.0,104760.0,1.96453561]
["bitfinex-derivatives","BTCF0:USTF0",1734529917921,0.09156668,104770.0,104760.0,2.05207674]
["bitfinex-derivatives","BTCF0:USTF0",1734529918222,0.00612375,104770.0,104760.0,2.71139265]
["bitfinex-derivatives","BTCF0:USTF0",1734529920815,0.00612375,104770.0,104760.0,2.48396414]
["bitfinex-derivatives","BTCF0:USTF0",1734529921019,0.05385375,104770.0,104760.0,2.49351764]
["bitfinex-derivatives","BTCF0:USTF0",1734529921723,0.00612375,104770.0,104760.0,0.99351764]
["bitfinex-derivatives","BTCF0:USTF0",1734529922615,0.05385375,104770.0,104760.0,0.99351764]
["bitfinex-derivatives","BTCF0:USTF0",1734529923026,0.00612375,104770.0,104760.0,0.99351764]
["bitfinex-derivatives","BTCF0:USTF0",1734529923428,0.00612375,104770.0,104760.0,1.33466041]
["bitfinex-derivatives","BTCF0:USTF0",1734529924228,0.05385375,104770.0,104760.0,1.19111928]
["bitfinex-derivatives","BTCF0:USTF0",1734529924827,0.05385375,104770.0,104760.0,1.27866041]
["bitfinex-derivatives","BTCF0:USTF0",1734529925715,0.41465375,104770.0,104760.0,0.91786041]
["bitfinex-derivatives","BTCF0:USTF0",1734529925921,0.41465375,104770.0,104760.0,0.80511723]
["bitfinex-derivatives","BTCF0:USTF0",1734529927026,0.41465375,104770.0,104760.0,0.74782873]
["bitfinex-derivatives","BTCF0:USTF0",1734529927224,0.50219488,104770.0,104760.0,0.6602876]
["bitfinex-derivatives","BTCF0:USTF0",1734529927424,0.56039488,104770.0,104760.0,0.6602876]
["bitfinex-derivatives","BTCF0:USTF0",1734529927724,0.56039488,104770.0,104760.0,0.2284002]
["bitfinex-derivatives","BTCF0:USTF0",1734529928129,0.48717376,104770.0,104760.0,0.2284002]
["bitfinex-derivatives","BTCF0:USTF0",1734529928928,0.72928014,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529929118,0.72928014,104770.0,104760.0,0.08754174]
["bitfinex-derivatives","BTCF0:USTF0",1734529929633,0.67108014,104770.0,104760.0,0.13527674]
["bitfinex-derivatives","BTCF0:USTF0",1734529929829,0.67108014,104770.0,104760.0,0.19037674]
["bitfinex-derivatives","BTCF0:USTF0",1734529930032,0.50018794,104770.0,104760.0,0.41877633]
["bitfinex-derivatives","BTCF0:USTF0",1734529930234,0.50018794,104770.0,104760.0,1.91877633]
["bitfinex-derivatives","BTCF0:USTF0",1734529931830,0.50018794,104770.0,104760.0,1.8312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529932332,0.51018794,104770.0,104760.0,1.8312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529934337,0.51018794,104770.0,104760.0,1.91877633]
["bitfinex-derivatives","BTCF0:USTF0",1734529939240,0.14938794,104770.0,104760.0,2.27957633]
["bitfinex-derivatives","BTCF0:USTF0",1734529939645,0.14938794,104770.0,104760.0,1.91877633]
["bitfinex-derivatives","BTCF0:USTF0",1734529940248,0.14938794,104770.0,104760.0,0.3312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529940438,0.51018794,104770.0,104760.0,0.3312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529940835,0.14938794,104770.0,104760.0,0.3312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529941031,0.42465375,104770.0,104760.0,0.3312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529941347,0.06385375,104770.0,104760.0,0.3312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529942342,0.14938794,104770.0,104760.0,0.3312352]
["bitfinex-derivatives","BTCF0:USTF0",1734529942647,0.14938794,104770.0,104760.0,0.41877633]
["bitfinex-derivatives","BTCF0:USTF0",1734529944347,0.14938794,104770.0,104760.0,0.77957633]
["bitfinex-derivatives","BTCF0:USTF0",1734529944640,0.14938794,104770.0,104760.0,0.41877633]
["bitfinex-derivatives","BTCF0:USTF0",1734529944846,0.06385375,104770.0,104760.0,0.62313422]
["bitfinex-derivatives","BTCF0:USTF0",1734529945748,0.06385375,104770.0,104760.0,0.98393422]
["bitfinex-derivatives","BTCF0:USTF0",1734529946141,0.14938794,104770.0,104760.0,1.32507699]
["bitfinex-derivatives","BTCF0:USTF0",1734529946945,0.10165794,104770.0,104760.0,1.32507699]
["bitfinex-derivatives","BTCF0:USTF0",1734529948538,0.10165794,104770.0,104760.0,1.41261812]
["bitfinex-derivatives","BTCF0:USTF0",1734529948745,0.25642639,104780.0,104760.0,1.71261812]
["bitfinex-derivatives","BTCF0:USTF0",1734529948946,0.25642639,104780.0,104770.0,2.10347113]
["bitfinex-derivatives","BTCF0:USTF0",1734529949643,0.25650247,104780.0,104770.0,2.10347113]
["bitfinex-derivatives","BTCF0:USTF0",1734529949845,0.25650247,104780.0,104770.0,2.59308574]
["bitfinex-derivatives","BTCF0:USTF0",1734529949846,7.608e-05,104780.0,104770.0,2.59308574]
["bitfinex-derivatives","BTCF0:USTF0",1734529950051,0.00307608,104780.0,104770.0,2.59308574]
["bitfinex-derivatives","BTCF0:USTF0",1734529950252,0.01107608,104780.0,104770.0,2.59308574]
["bitfinex-derivatives","BTCF0:USTF0",1734529952445,0.11452151,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734529952749,0.11452151,104790.0,104780.0,0.55206713]
["bitfinex-derivatives","BTCF0:USTF0",1734529952950,0.11452151,104790.0,104780.0,0.63960826]
["bitfinex-derivatives","BTCF0:USTF0",1734529953145,0.11452151,104790.0,104780.0,0.55206713]
["bitfinex-derivatives","BTCF0:USTF0",1734529953537,0.11458914,104790.0,104780.0,0.55206713]
["bitfinex-derivatives","BTCF0:USTF0",1734529953742,0.11858914,104790.0,104780.0,0.55206713]
["bitfinex-derivatives","BTCF0:USTF0",1734529954644,0.00456763,104790.0,104780.0,1.32727518]
["bitfinex-derivatives","BTCF0:USTF0",1734529954944,0.00456763,104790.0,104780.0,1.41481631]
["bitfinex-derivatives","BTCF0:USTF0",1734529956946,0.00456763,104790.0,104780.0,1.32727518]
["bitfinex-derivatives","BTCF0:USTF0",1734529957547,0.00456763,104790.0,104780.0,0.83766057]
["bitfinex-derivatives","BTCF0:USTF0",1734529958152,0.00456763,104790.0,104780.0,0.8473669]
["bitfinex-derivatives","BTCF0:USTF0",1734529959845,0.00456763,104790.0,104780.0,0.99335449]
["bitfinex-derivatives","BTCF0:USTF0",1734529960040,0.05228863,104790.0,104780.0,0.48901336]
["bitfinex-derivatives","BTCF0:USTF0",1734529960246,0.41308863,104790.0,104780.0,0.47930703]
["bitfinex-derivatives","BTCF0:USTF0",1734529960451,0.52368863,104790.0,104780.0,0.47930703]
["bitfinex-derivatives","BTCF0:USTF0",1734529960649,0.16288863,104790.0,104780.0,0.56684816]
["bitfinex-derivatives","BTCF0:USTF0",1734529960861,0.16288863,104790.0,104780.0,0.36343648]
["bitfinex-derivatives","BTCF0:USTF0",1734529963052,0.99877089,104790.0,104780.0,0.14066935]
["bitfinex-derivatives","BTCF0:USTF0",1734529963256,0.99877089,104790.0,104770.0,0.51379578]
["bitfinex-derivatives","BTCF0:USTF0",1734529963257,0.047726,104780.0,104770.0,0.51379578]
["bitfinex-derivatives","BTCF0:USTF0",1734529963455,0.49606713,104780.0,104770.0,0.25129578]
["bitfinex-derivatives","BTCF0:USTF0",1734529963648,0.79606713,104780.0,104770.0,0.16379578]
["bitfinex-derivatives","BTCF0:USTF0",1734529964353,1.05249352,104780.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529964549,0.49618341,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529964956,0.79618341,104770.0,104760.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734529965551,0.79618341,104770.0,104760.0,0.00100061]
["bitfinex-derivatives","BTCF0:USTF0",1734529965751,0.047739,104750.0,104740.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734529965960,0.769339,104750.0,104740.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734529966557,0.827539,104750.0,104740.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734529967351,0.94131397,104750.0,104740.0,0.057743]
["bitfinex-derivatives","BTCF0:USTF0",1734529968062,0.94131397,104750.0,104740.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1734529968362,0.95567398,104750.0,104740.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1734529969462,0.95567398,104750.0,104740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734529970748,0.84189901,104750.0,104740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734529971157,0.84189901,104750.0,104740.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1734529971558,0.92944014,104750.0,104740.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1734529973963,0.9391181,104750.0,104740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734529974366,0.93919054,104750.0,104740.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734529974552,0.047744,104740.0,104730.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1734529974757,0.49608513,104740.0,104720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734529975056,0.49608913,104730.0,104720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734529975258,0.408548,104730.0,104720.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1734529975968,0.408548,104730.0,104720.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734529977166,0.409548,104730.0,104720.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734529977658,0.49708913,104730.0,104720.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734529977853,0.49808913,104730.0,104720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734529980571,0.410548,104730.0,104720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734529981475,0.410548,104730.0,104720.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1734529982272,0.410548,104730.0,104720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734529982477,0.49808913,104730.0,104720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734529983564,0.410548,104730.0,104720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734529985374,0.42026225,104730.0,104720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734529986570,0.42026225,104730.0,104720.0,0.19969413]
["bitfinex-derivatives","BTCF0:USTF0",1734529986772,0.05946225,104730.0,104720.0,0.112153]
["bitfinex-derivatives","BTCF0:USTF0",1734529987268,0.42026225,104730.0,104720.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1734529987772,0.42026225,104730.0,104720.0,0.112153]
["bitfinex-derivatives","BTCF0:USTF0",1734529988678,0.05946225,104730.0,104720.0,0.112153]
["bitfinex-derivatives","BTCF0:USTF0",1734529989075,0.42026225,104730.0,104720.0,0.112153]
["bitfinex-derivatives","BTCF0:USTF0",1734529990176,0.42026225,104730.0,104720.0,0.19969413]
["bitfinex-derivatives","BTCF0:USTF0",1734529990972,0.42026225,104730.0,104720.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1734529991276,0.42026225,104730.0,104720.0,0.15181847]
["bitfinex-derivatives","BTCF0:USTF0",1734529991977,0.53403722,104730.0,104720.0,0.15181847]
["bitfinex-derivatives","BTCF0:USTF0",1734529993283,0.52432297,104730.0,104720.0,0.15181847]
["bitfinex-derivatives","BTCF0:USTF0",1734529993974,0.66654169,104730.0,104720.0,0.15181847]
["bitfinex-derivatives","BTCF0:USTF0",1734529994983,0.30574169,104730.0,104720.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1734529995386,0.21814169,104730.0,104720.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1734529995874,0.26588969,104730.0,104720.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1734529996076,0.18996672,104730.0,104720.0,0.2393596]
["bitfinex-derivatives","BTCF0:USTF0",1734529996985,0.55076672,104730.0,104720.0,0.15181847]
["bitfinex-derivatives","BTCF0:USTF0",1734529997476,0.63830785,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734529997791,0.55076672,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734529998092,0.55076672,104730.0,104720.0,0.04666547]
["bitfinex-derivatives","BTCF0:USTF0",1734529999586,0.55076672,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530000479,0.55076672,104730.0,104720.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1734530000781,0.55076672,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530000986,0.72096474,104730.0,104720.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1734530002086,0.72096474,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530003485,0.72096474,104730.0,104720.0,1.59441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530003784,0.72096474,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530004173,0.72096474,104730.0,104720.0,1.59441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530004776,0.72096474,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530005185,0.57874602,104730.0,104720.0,0.09441847]
["bitfinex-derivatives","BTCF0:USTF0",1734530005686,0.57874602,104730.0,104720.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1734530007486,0.72146896,104730.0,104720.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1734530008188,0.36066896,104730.0,104720.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1734530009590,0.19047094,104730.0,104720.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1734530011391,0.14272294,104730.0,104720.0,0.1819596]
["bitfinex-derivatives","BTCF0:USTF0",1734530012596,0.14272294,104730.0,104720.0,0.55188243]
["bitfinex-derivatives","BTCF0:USTF0",1734530013293,0.17019802,104740.0,104720.0,0.93030073]
["bitfinex-derivatives","BTCF0:USTF0",1734530013494,0.17019802,104740.0,104730.0,0.33303026]
["bitfinex-derivatives","BTCF0:USTF0",1734530013690,0.17019802,104740.0,104730.0,1.87269573]
["bitfinex-derivatives","BTCF0:USTF0",1734530013890,0.17019802,104740.0,104730.0,1.7851546]
["bitfinex-derivatives","BTCF0:USTF0",1734530014092,0.57881146,104750.0,104730.0,1.87269573]
["bitfinex-derivatives","BTCF0:USTF0",1734530014291,0.57881146,104750.0,104740.0,0.13528513]
["bitfinex-derivatives","BTCF0:USTF0",1734530014595,0.57881146,104750.0,104740.0,0.1749506]
["bitfinex-derivatives","BTCF0:USTF0",1734530015098,0.53107046,104750.0,104740.0,0.1749506]
["bitfinex-derivatives","BTCF0:USTF0",1734530015396,0.53107046,104750.0,104740.0,0.1769506]
["bitfinex-derivatives","BTCF0:USTF0",1734530015597,0.17027046,104750.0,104740.0,0.1769506]
["bitfinex-derivatives","BTCF0:USTF0",1734530015897,0.17027046,104750.0,104740.0,0.5377506]
["bitfinex-derivatives","BTCF0:USTF0",1734530016090,0.17027046,104750.0,104740.0,0.49808513]
["bitfinex-derivatives","BTCF0:USTF0",1734530016591,7.244e-05,104750.0,104740.0,0.56068513]
["bitfinex-derivatives","BTCF0:USTF0",1734530016787,7.244e-05,104750.0,104740.0,0.59979921]
["bitfinex-derivatives","BTCF0:USTF0",1734530017797,7.244e-05,104750.0,104740.0,0.56068513]
["bitfinex-derivatives","BTCF0:USTF0",1734530018000,7.244e-05,104750.0,104740.0,0.84680327]
["bitfinex-derivatives","BTCF0:USTF0",1734530019898,0.04781144,104750.0,104740.0,0.75926214]
["bitfinex-derivatives","BTCF0:USTF0",1734530020088,0.40861144,104750.0,104740.0,0.4664784]
["bitfinex-derivatives","BTCF0:USTF0",1734530020489,0.04781144,104750.0,104740.0,0.4664784]
["bitfinex-derivatives","BTCF0:USTF0",1734530021094,0.04781144,104750.0,104740.0,0.18036026]
["bitfinex-derivatives","BTCF0:USTF0",1734530021393,7.244e-05,104750.0,104740.0,0.14128513]
["bitfinex-derivatives","BTCF0:USTF0",1734530021593,7.244e-05,104750.0,104740.0,0.15079653]
["bitfinex-derivatives","BTCF0:USTF0",1734530028407,0.40861144,104750.0,104740.0,0.0632554]
["bitfinex-derivatives","BTCF0:USTF0",1734530028600,0.04781144,104750.0,104740.0,0.0632554]
["bitfinex-derivatives","BTCF0:USTF0",1734530029008,0.04781144,104750.0,104740.0,0.10233053]
["bitfinex-derivatives","BTCF0:USTF0",1734530029190,0.04781144,104750.0,104740.0,0.0632554]
["bitfinex-derivatives","BTCF0:USTF0",1734530031008,0.40861144,104750.0,104740.0,0.0632554]
["bitfinex-derivatives","BTCF0:USTF0",1734530031506,0.40861144,104750.0,104740.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734530031702,0.61655257,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530032099,0.91655257,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530033609,0.61655257,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530036311,0.52901144,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530037704,0.52901144,104750.0,104740.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734530037904,0.52901144,104750.0,104740.0,0.14128513]
["bitfinex-derivatives","BTCF0:USTF0",1734530038105,0.46911144,104750.0,104740.0,0.14128513]
["bitfinex-derivatives","BTCF0:USTF0",1734530038308,0.46911144,104750.0,104740.0,1.64128513]
["bitfinex-derivatives","BTCF0:USTF0",1734530038507,0.46911144,104750.0,104740.0,1.553744]
["bitfinex-derivatives","BTCF0:USTF0",1734530038709,0.46911144,104750.0,104740.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1734530039916,0.40861144,104750.0,104740.0,0.09342932]
["bitfinex-derivatives","BTCF0:USTF0",1734530043315,0.40861144,104750.0,104740.0,0.04568532]
["bitfinex-derivatives","BTCF0:USTF0",1734530044410,0.40861144,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530044609,0.60620344,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530045315,0.69374457,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530045813,0.99374457,104750.0,104740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734530046008,0.047748,104730.0,104720.0,0.28611814]
["bitfinex-derivatives","BTCF0:USTF0",1734530046209,0.769348,104730.0,104720.0,0.28611814]
["bitfinex-derivatives","BTCF0:USTF0",1734530046512,0.940548,104730.0,104720.0,0.28611814]
["bitfinex-derivatives","BTCF0:USTF0",1734530047218,0.047753,104720.0,104710.0,0.22348712]
["bitfinex-derivatives","BTCF0:USTF0",1734530047419,0.408553,104720.0,104710.0,0.26398106]
["bitfinex-derivatives","BTCF0:USTF0",1734530048622,0.408553,104720.0,104710.0,0.35152219]
["bitfinex-derivatives","BTCF0:USTF0",1734530049013,0.410553,104720.0,104710.0,0.35952219]
["bitfinex-derivatives","BTCF0:USTF0",1734530049311,0.410553,104720.0,104710.0,0.35809007]
["bitfinex-derivatives","BTCF0:USTF0",1734530051922,0.410553,104720.0,104710.0,0.27054894]
["bitfinex-derivatives","BTCF0:USTF0",1734530053018,0.049753,104720.0,104710.0,0.67839613]
["bitfinex-derivatives","BTCF0:USTF0",1734530053324,0.049753,104720.0,104710.0,0.71867661]
["bitfinex-derivatives","BTCF0:USTF0",1734530053622,0.049753,104720.0,104710.0,2.21867661]
["bitfinex-derivatives","BTCF0:USTF0",1734530056926,0.049753,104720.0,104710.0,0.71867661]
["bitfinex-derivatives","BTCF0:USTF0",1734530057330,0.049753,104720.0,104710.0,0.67839613]
["bitfinex-derivatives","BTCF0:USTF0",1734530057519,0.3608,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734530057720,0.25604283,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734530057922,0.16764283,104740.0,104730.0,0.69643026]
["bitfinex-derivatives","BTCF0:USTF0",1734530058223,0.53250311,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734530058411,0.58024211,104750.0,104740.0,0.17556561]
["bitfinex-derivatives","BTCF0:USTF0",1734530058612,0.5238611,104750.0,104740.0,0.17556561]
["bitfinex-derivatives","BTCF0:USTF0",1734530059429,0.47468945,104750.0,104740.0,0.13528513]
["bitfinex-derivatives","BTCF0:USTF0",1734530059618,0.36087244,104750.0,104740.0,0.36379123]
["bitfinex-derivatives","BTCF0:USTF0",1734530059925,0.36087244,104750.0,104740.0,0.36779123]
["bitfinex-derivatives","BTCF0:USTF0",1734530060329,0.36087244,104750.0,104740.0,0.36979123]
["bitfinex-derivatives","BTCF0:USTF0",1734530060723,7.244e-05,104750.0,104740.0,0.73059123]
["bitfinex-derivatives","BTCF0:USTF0",1734530061424,7.244e-05,104750.0,104740.0,0.78509123]
["bitfinex-derivatives","BTCF0:USTF0",1734530061916,7.244e-05,104750.0,104740.0,0.84270327]
["bitfinex-derivatives","BTCF0:USTF0",1734530062728,7.244e-05,104750.0,104740.0,2.34270327]
["bitfinex-derivatives","BTCF0:USTF0",1734530064031,7.244e-05,104750.0,104740.0,2.57106071]
["bitfinex-derivatives","BTCF0:USTF0",1734530064416,7.244e-05,104750.0,104740.0,1.07106071]
["bitfinex-derivatives","BTCF0:USTF0",1734530064823,7.244e-05,104750.0,104740.0,2.57106071]
["bitfinex-derivatives","BTCF0:USTF0",1734530065320,7.244e-05,104750.0,104740.0,2.58059122]
["bitfinex-derivatives","BTCF0:USTF0",1734530069032,7.244e-05,104750.0,104740.0,2.29447308]
["bitfinex-derivatives","BTCF0:USTF0",1734530071634,7.244e-05,104750.0,104740.0,2.31363295]
["bitfinex-derivatives","BTCF0:USTF0",1734530072033,0.01,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734530072335,0.01,104760.0,104750.0,0.69642126]
["bitfinex-derivatives","BTCF0:USTF0",1734530072535,1e-06,104760.0,104750.0,2.49642126]
["bitfinex-derivatives","BTCF0:USTF0",1734530072739,0.07524592,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734530073040,0.07533762,104770.0,104760.0,0.58361726]
["bitfinex-derivatives","BTCF0:USTF0",1734530074040,9.17e-05,104770.0,104760.0,0.58361726]
["bitfinex-derivatives","BTCF0:USTF0",1734530074239,0.0020917,104770.0,104760.0,0.58361726]
["bitfinex-derivatives","BTCF0:USTF0",1734530074740,0.0020917,104770.0,104760.0,0.64221726]
["bitfinex-derivatives","BTCF0:USTF0",1734530075133,0.0050917,104770.0,104760.0,0.64221726]
["bitfinex-derivatives","BTCF0:USTF0",1734530078141,0.0050917,104770.0,104760.0,2.14221726]
["bitfinex-derivatives","BTCF0:USTF0",1734530078934,0.0050917,104770.0,104760.0,2.44221726]
["bitfinex-derivatives","BTCF0:USTF0",1734530079538,0.0050917,104770.0,104760.0,2.14221726]
["bitfinex-derivatives","BTCF0:USTF0",1734530080250,0.4762,104790.0,104760.0,2.44221726]
["bitfinex-derivatives","BTCF0:USTF0",1734530080550,0.1154,104790.0,104780.0,0.13526713]
["bitfinex-derivatives","BTCF0:USTF0",1734530081245,0.00060231,104790.0,104780.0,0.13526713]
["bitfinex-derivatives","BTCF0:USTF0",1734530081643,0.00360231,104790.0,104780.0,0.13526713]
["bitfinex-derivatives","BTCF0:USTF0",1734530082046,0.00560231,104790.0,104780.0,0.13526713]
["bitfinex-derivatives","BTCF0:USTF0",1734530083554,0.00560231,104790.0,104780.0,1.63850139]
["bitfinex-derivatives","BTCF0:USTF0",1734530083555,0.00460231,104790.0,104780.0,1.63850139]
["bitfinex-derivatives","BTCF0:USTF0",1734530084949,0.36540231,104790.0,104780.0,0.05096026]
["bitfinex-derivatives","BTCF0:USTF0",1734530085150,0.36540231,104790.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734530085151,0.047726,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734530085353,0.463626,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734530085554,0.463626,104780.0,104770.0,0.13527013]
["bitfinex-derivatives","BTCF0:USTF0",1734530086160,0.463626,104780.0,104770.0,0.13627013]
["bitfinex-derivatives","BTCF0:USTF0",1734530086641,0.463626,104780.0,104770.0,0.13727013]
["bitfinex-derivatives","BTCF0:USTF0",1734530087548,0.473626,104780.0,104770.0,0.13727013]
["bitfinex-derivatives","BTCF0:USTF0",1734530090761,0.473626,104780.0,104770.0,1.63727013]
["bitfinex-derivatives","BTCF0:USTF0",1734530092551,0.530426,104780.0,104770.0,0.13727013]
["bitfinex-derivatives","BTCF0:USTF0",1734530093459,0.530426,104780.0,104770.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734530093654,0.530426,104780.0,104770.0,0.13727013]
["bitfinex-derivatives","BTCF0:USTF0",1734530094062,0.530426,104780.0,104770.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734530094863,0.530426,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530096465,0.8426904,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530096863,1.23023153,104780.0,104770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530097063,1.23023153,104780.0,104750.0,0.05877249]
["bitfinex-derivatives","BTCF0:USTF0",1734530097064,0.047735,104760.0,104750.0,0.0491686]
["bitfinex-derivatives","BTCF0:USTF0",1734530097363,0.408535,104760.0,104750.0,0.0491686]
["bitfinex-derivatives","BTCF0:USTF0",1734530097564,0.518335,104760.0,104750.0,0.0491686]
["bitfinex-derivatives","BTCF0:USTF0",1734530098357,0.519335,104760.0,104750.0,0.0581686]
["bitfinex-derivatives","BTCF0:USTF0",1734530099066,0.520335,104760.0,104750.0,0.0611686]
["bitfinex-derivatives","BTCF0:USTF0",1734530100157,0.574135,104760.0,104750.0,0.0134316]
["bitfinex-derivatives","BTCF0:USTF0",1734530100453,0.934935,104760.0,104750.0,0.0134316]
["bitfinex-derivatives","BTCF0:USTF0",1734530102265,1.32254486,104760.0,104730.0,0.56227186]
["bitfinex-derivatives","BTCF0:USTF0",1734530102459,0.408544,104740.0,104730.0,0.56227186]
["bitfinex-derivatives","BTCF0:USTF0",1734530102661,0.408544,104740.0,104730.0,2.18890211]
["bitfinex-derivatives","BTCF0:USTF0",1734530102860,0.461844,104740.0,104730.0,2.18890211]
["bitfinex-derivatives","BTCF0:USTF0",1734530103269,0.461844,104740.0,104730.0,0.68890211]
["bitfinex-derivatives","BTCF0:USTF0",1734530103461,0.461844,104740.0,104730.0,0.70090211]
["bitfinex-derivatives","BTCF0:USTF0",1734530103766,0.461844,104740.0,104730.0,0.41478397]
["bitfinex-derivatives","BTCF0:USTF0",1734530103975,0.461844,104740.0,104730.0,0.40578397]
["bitfinex-derivatives","BTCF0:USTF0",1734530104162,0.462844,104740.0,104730.0,0.32724284]
["bitfinex-derivatives","BTCF0:USTF0",1734530104468,0.520344,104740.0,104730.0,0.27949484]
["bitfinex-derivatives","BTCF0:USTF0",1734530104972,0.520344,104740.0,104730.0,0.05108912]
["bitfinex-derivatives","BTCF0:USTF0",1734530105365,0.60888513,104740.0,104730.0,0.04808912]
["bitfinex-derivatives","BTCF0:USTF0",1734530106165,0.66858513,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734530107671,0.67818281,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734530108370,0.69254282,104740.0,104730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734530112881,0.410544,104740.0,104730.0,0.14428913]
["bitfinex-derivatives","BTCF0:USTF0",1734530113064,0.410544,104740.0,104730.0,0.056748]
["bitfinex-derivatives","BTCF0:USTF0",1734530113269,0.410544,104740.0,104730.0,1.556748]
["bitfinex-derivatives","BTCF0:USTF0",1734530113682,0.410544,104740.0,104730.0,1.548748]
["bitfinex-derivatives","BTCF0:USTF0",1734530114183,0.409544,104740.0,104730.0,1.606648]
["bitfinex-derivatives","BTCF0:USTF0",1734530114475,0.409544,104740.0,104730.0,1.607648]
["bitfinex-derivatives","BTCF0:USTF0",1734530114673,0.410544,104740.0,104730.0,1.607648]
["bitfinex-derivatives","BTCF0:USTF0",1734530116473,0.410544,104740.0,104730.0,1.61740455]
["bitfinex-derivatives","BTCF0:USTF0",1734530118178,0.410544,104740.0,104730.0,0.11740455]
["bitfinex-derivatives","BTCF0:USTF0",1734530118778,0.002,104740.0,104730.0,2.06574568]
["bitfinex-derivatives","BTCF0:USTF0",1734530119376,0.002,104740.0,104730.0,2.15328681]
["bitfinex-derivatives","BTCF0:USTF0",1734530119773,0.04780473,104760.0,104730.0,2.96781067]
["bitfinex-derivatives","BTCF0:USTF0",1734530119974,0.04780473,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734530120169,6.873e-05,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734530120879,0.00206873,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734530121583,0.00106873,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734530122568,6.873e-05,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734530123077,6.873e-05,104760.0,104750.0,0.19108013]
["bitfinex-derivatives","BTCF0:USTF0",1734530123877,0.04780373,104760.0,104750.0,0.19108013]
["bitfinex-derivatives","BTCF0:USTF0",1734530124277,0.04780373,104760.0,104750.0,1.69108013]
["bitfinex-derivatives","BTCF0:USTF0",1734530125171,6.873e-05,104760.0,104750.0,1.69108013]
["bitfinex-derivatives","BTCF0:USTF0",1734530125985,0.40860373,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734530126182,0.46630373,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734530127381,0.40860373,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734530127678,0.40860373,104760.0,104750.0,0.13528013]
["bitfinex-derivatives","BTCF0:USTF0",1734530128585,0.40860373,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734530129178,0.46490373,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734530129381,0.52420373,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734530131089,0.047739,104750.0,104740.0,0.33364772]
["bitfinex-derivatives","BTCF0:USTF0",1734530131285,0.408539,104750.0,104740.0,0.33364772]
["bitfinex-derivatives","BTCF0:USTF0",1734530131682,0.408539,104750.0,104740.0,0.42118885]
["bitfinex-derivatives","BTCF0:USTF0",1734530131879,0.047739,104750.0,104740.0,0.42118885]
["bitfinex-derivatives","BTCF0:USTF0",1734530132084,0.047739,104750.0,104740.0,1.92118885]
["bitfinex-derivatives","BTCF0:USTF0",1734530132589,0.408539,104750.0,104740.0,1.92118885]
["bitfinex-derivatives","BTCF0:USTF0",1734530132991,0.408539,104750.0,104740.0,1.86368885]
["bitfinex-derivatives","BTCF0:USTF0",1734530133199,0.408539,104750.0,104740.0,1.86568885]
["bitfinex-derivatives","BTCF0:USTF0",1734530133484,0.047739,104750.0,104740.0,1.86568885]
["bitfinex-derivatives","BTCF0:USTF0",1734530133684,0.047739,104750.0,104740.0,2.22748885]
["bitfinex-derivatives","BTCF0:USTF0",1734530134491,0.047739,104750.0,104740.0,1.86668885]
["bitfinex-derivatives","BTCF0:USTF0",1734530137494,0.408539,104750.0,104740.0,1.77914772]
["bitfinex-derivatives","BTCF0:USTF0",1734530138190,0.047739,104750.0,104740.0,1.77914772]
["bitfinex-derivatives","BTCF0:USTF0",1734530139692,0.408539,104750.0,104740.0,1.77914772]
["bitfinex-derivatives","BTCF0:USTF0",1734530141292,0.408539,104750.0,104740.0,0.23140572]
["bitfinex-derivatives","BTCF0:USTF0",1734530141489,0.408539,104750.0,104740.0,0.27050643]
["bitfinex-derivatives","BTCF0:USTF0",1734530141995,0.52208242,104750.0,104740.0,0.27050643]
["bitfinex-derivatives","BTCF0:USTF0",1734530144891,0.53155767,104750.0,104740.0,0.27050643]
["bitfinex-derivatives","BTCF0:USTF0",1734530146502,0.52208242,104750.0,104740.0,0.27050643]
["bitfinex-derivatives","BTCF0:USTF0",1734530150298,0.6641488,104750.0,104740.0,0.40579156]
["bitfinex-derivatives","BTCF0:USTF0",1734530150598,0.6641488,104750.0,104740.0,0.31775043]
["bitfinex-derivatives","BTCF0:USTF0",1734530150800,0.6641488,104750.0,104740.0,0.27000643]
["bitfinex-derivatives","BTCF0:USTF0",1734530151292,0.52208242,104750.0,104740.0,0.27000643]
["bitfinex-derivatives","BTCF0:USTF0",1734530153107,0.52208242,104750.0,104740.0,0.31775043]
["bitfinex-derivatives","BTCF0:USTF0",1734530153302,0.52208242,104750.0,104740.0,0.40529156]
["bitfinex-derivatives","BTCF0:USTF0",1734530155899,0.6641488,104750.0,104740.0,0.40529156]
["bitfinex-derivatives","BTCF0:USTF0",1734530157607,0.6641488,104750.0,104740.0,0.51979156]
["bitfinex-derivatives","BTCF0:USTF0",1734530159106,0.3033488,104750.0,104740.0,0.51979156]
["bitfinex-derivatives","BTCF0:USTF0",1734530159306,0.3033488,104750.0,104740.0,0.48069085]
["bitfinex-derivatives","BTCF0:USTF0",1734530159508,0.3133488,104750.0,104740.0,0.48069085]
["bitfinex-derivatives","BTCF0:USTF0",1734530160099,0.3133488,104750.0,104740.0,0.53539085]
["bitfinex-derivatives","BTCF0:USTF0",1734530160506,0.17128242,104750.0,104740.0,0.82150899]
["bitfinex-derivatives","BTCF0:USTF0",1734530161207,0.12354342,104750.0,104740.0,0.82150899]
["bitfinex-derivatives","BTCF0:USTF0",1734530161606,0.12354342,104750.0,104740.0,0.59360327]
["bitfinex-derivatives","BTCF0:USTF0",1734530161806,0.12404342,104750.0,104740.0,0.59410327]
["bitfinex-derivatives","BTCF0:USTF0",1734530163806,0.0105,104750.0,104740.0,0.59410327]
["bitfinex-derivatives","BTCF0:USTF0",1734530165412,0.058239,104750.0,104740.0,0.42490327]
["bitfinex-derivatives","BTCF0:USTF0",1734530165712,0.058239,104750.0,104740.0,0.33736214]
["bitfinex-derivatives","BTCF0:USTF0",1734530166112,0.17178242,104750.0,104740.0,0.33736214]
["bitfinex-derivatives","BTCF0:USTF0",1734530166611,0.53258242,104750.0,104740.0,0.33736214]
["bitfinex-derivatives","BTCF0:USTF0",1734530166814,0.53258242,104750.0,104740.0,0.3765159]
["bitfinex-derivatives","BTCF0:USTF0",1734530167212,0.62012355,104750.0,104740.0,0.3287719]
["bitfinex-derivatives","BTCF0:USTF0",1734530167412,0.53258242,104750.0,104740.0,0.3287719]
["bitfinex-derivatives","BTCF0:USTF0",1734530167612,0.62012355,104750.0,104740.0,0.3287719]
["bitfinex-derivatives","BTCF0:USTF0",1734530168011,0.64864651,104750.0,104740.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1734530168407,0.56110538,104750.0,104740.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1734530168715,0.57546539,104750.0,104740.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1734530169107,0.74566341,104750.0,104740.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1734530176020,0.57546539,104750.0,104740.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1734530176323,0.66300652,104750.0,104740.0,0.04265376]
["bitfinex-derivatives","BTCF0:USTF0",1734530176823,0.047744,104740.0,104730.0,0.28611814]
["bitfinex-derivatives","BTCF0:USTF0",1734530177125,0.66578513,104740.0,104730.0,0.28611814]
["bitfinex-derivatives","BTCF0:USTF0",1734530177920,0.047748,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530178118,0.408548,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530178921,0.52233984,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530179821,0.52333984,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530180021,0.52433984,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530181919,0.58179959,104730.0,104720.0,0.06745975]
["bitfinex-derivatives","BTCF0:USTF0",1734530183429,0.59122161,104730.0,104720.0,0.06745975]
["bitfinex-derivatives","BTCF0:USTF0",1734530184330,0.59122161,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530186928,0.59122161,104730.0,104720.0,0.04934263]
["bitfinex-derivatives","BTCF0:USTF0",1734530187822,0.59122161,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530188631,0.60558162,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530189633,0.54812187,104730.0,104720.0,0.06745975]
["bitfinex-derivatives","BTCF0:USTF0",1734530189829,0.53376186,104730.0,104720.0,0.1726725]
["bitfinex-derivatives","BTCF0:USTF0",1734530190235,0.53376186,104730.0,104720.0,1.61521275]
["bitfinex-derivatives","BTCF0:USTF0",1734530190531,0.53376186,104730.0,104720.0,0.14441061]
["bitfinex-derivatives","BTCF0:USTF0",1734530190532,0.41997002,104730.0,104720.0,0.14441061]
["bitfinex-derivatives","BTCF0:USTF0",1734530191626,0.47742977,104730.0,104710.0,1.72970168]
["bitfinex-derivatives","BTCF0:USTF0",1734530191821,0.047753,104720.0,104710.0,1.82629038]
["bitfinex-derivatives","BTCF0:USTF0",1734530193028,0.047753,104720.0,104710.0,0.32629038]
["bitfinex-derivatives","BTCF0:USTF0",1734530193432,0.047753,104720.0,104710.0,0.09653063]
["bitfinex-derivatives","BTCF0:USTF0",1734530193738,0.410553,104720.0,104710.0,0.15399038]
["bitfinex-derivatives","BTCF0:USTF0",1734530195824,0.410553,104720.0,104710.0,0.03912895]
["bitfinex-derivatives","BTCF0:USTF0",1734530195825,0.46801275,104720.0,104710.0,0.03912895]
["bitfinex-derivatives","BTCF0:USTF0",1734530196037,0.46812695,104720.0,104710.0,0.03912895]
["bitfinex-derivatives","BTCF0:USTF0",1734530196340,0.4106672,104720.0,104710.0,0.0965887]
["bitfinex-derivatives","BTCF0:USTF0",1734530196532,0.4106672,104720.0,104710.0,0.1443467]
["bitfinex-derivatives","BTCF0:USTF0",1734530198039,0.49589275,104720.0,104710.0,0.1443467]
["bitfinex-derivatives","BTCF0:USTF0",1734530198237,0.49589275,104720.0,104710.0,0.2044467]
["bitfinex-derivatives","BTCF0:USTF0",1734530204331,0.60968459,104720.0,104710.0,0.49056484]
["bitfinex-derivatives","BTCF0:USTF0",1734530206138,0.24888459,104720.0,104710.0,0.49056484]
["bitfinex-derivatives","BTCF0:USTF0",1734530206344,0.60968459,104720.0,104710.0,0.43310509]
["bitfinex-derivatives","BTCF0:USTF0",1734530207440,0.57875904,104720.0,104710.0,0.37300509]
["bitfinex-derivatives","BTCF0:USTF0",1734530214049,0.57875904,104720.0,104710.0,0.37626629]
["bitfinex-derivatives","BTCF0:USTF0",1734530214550,0.57875904,104720.0,104710.0,0.32850829]
["bitfinex-derivatives","BTCF0:USTF0",1734530214738,0.63621879,104720.0,104710.0,0.32850829]
["bitfinex-derivatives","BTCF0:USTF0",1734530214938,0.63621879,104720.0,104710.0,0.32524709]
["bitfinex-derivatives","BTCF0:USTF0",1734530216450,0.57875904,104720.0,104710.0,0.32524709]
["bitfinex-derivatives","BTCF0:USTF0",1734530217243,0.69015904,104720.0,104710.0,0.32524709]
["bitfinex-derivatives","BTCF0:USTF0",1734530218848,0.69015904,104720.0,104710.0,0.37300509]
["bitfinex-derivatives","BTCF0:USTF0",1734530221551,0.70015904,104720.0,104710.0,0.37300509]
["bitfinex-derivatives","BTCF0:USTF0",1734530224558,0.73082542,104720.0,104710.0,0.37300509]
["bitfinex-derivatives","BTCF0:USTF0",1734530225145,0.37002542,104720.0,104710.0,0.43046484]
["bitfinex-derivatives","BTCF0:USTF0",1734530226159,0.81628095,104720.0,104710.0,0.48548947]
["bitfinex-derivatives","BTCF0:USTF0",1734530226346,0.45548095,104720.0,104710.0,0.48548947]
["bitfinex-derivatives","BTCF0:USTF0",1734530226552,0.81628095,104720.0,104710.0,0.48548947]
["bitfinex-derivatives","BTCF0:USTF0",1734530226951,0.67421457,104720.0,104710.0,0.48548947]
["bitfinex-derivatives","BTCF0:USTF0",1734530227656,0.58875904,104720.0,104710.0,0.48548947]
["bitfinex-derivatives","BTCF0:USTF0",1734530228356,0.53445904,104720.0,104710.0,0.48548947]
["bitfinex-derivatives","BTCF0:USTF0",1734530230052,0.53445904,104720.0,104710.0,0.42802972]
["bitfinex-derivatives","BTCF0:USTF0",1734530230354,0.59285904,104720.0,104710.0,0.48548947]
["bitfinex-derivatives","BTCF0:USTF0",1734530239154,0.59285904,104720.0,104710.0,0.77194133]
["bitfinex-derivatives","BTCF0:USTF0",1734530240161,0.59285904,104720.0,104710.0,0.73281238]
["bitfinex-derivatives","BTCF0:USTF0",1734530240860,0.59285904,104720.0,104710.0,0.39166961]
["bitfinex-derivatives","BTCF0:USTF0",1734530241262,0.23205904,104720.0,104710.0,0.39166961]
["bitfinex-derivatives","BTCF0:USTF0",1734530241668,0.59285904,104720.0,104710.0,0.39166961]
["bitfinex-derivatives","BTCF0:USTF0",1734530245469,0.59285904,104720.0,104710.0,0.43086964]
["bitfinex-derivatives","BTCF0:USTF0",1734530246867,0.59285904,104720.0,104710.0,0.38311164]
["bitfinex-derivatives","BTCF0:USTF0",1734530247070,0.81787854,104720.0,104710.0,0.32565189]
["bitfinex-derivatives","BTCF0:USTF0",1734530247368,0.047758,104710.0,104700.0,0.4412119]
["bitfinex-derivatives","BTCF0:USTF0",1734530247563,0.46601775,104710.0,104700.0,0.4412119]
["bitfinex-derivatives","BTCF0:USTF0",1734530248570,0.46701775,104710.0,104700.0,0.4412119]
["bitfinex-derivatives","BTCF0:USTF0",1734530248871,0.6247383,104710.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530249066,1.0418615,104700.0,104680.0,0.14257543]
["bitfinex-derivatives","BTCF0:USTF0",1734530249265,1.0418615,104700.0,104680.0,0.20003518]
["bitfinex-derivatives","BTCF0:USTF0",1734530249266,0.408567,104690.0,104680.0,0.20003518]
["bitfinex-derivatives","BTCF0:USTF0",1734530249471,0.408567,104690.0,104680.0,0.14257543]
["bitfinex-derivatives","BTCF0:USTF0",1734530249766,0.408567,104690.0,104680.0,0.20003518]
["bitfinex-derivatives","BTCF0:USTF0",1734530250066,0.408567,104690.0,104680.0,0.24780618]
["bitfinex-derivatives","BTCF0:USTF0",1734530250067,0.40865657,104690.0,104680.0,0.24780618]
["bitfinex-derivatives","BTCF0:USTF0",1734530250369,0.60772604,104690.0,104680.0,0.10523075]
["bitfinex-derivatives","BTCF0:USTF0",1734530251273,0.11384355,104690.0,104680.0,0.5234905]
["bitfinex-derivatives","BTCF0:USTF0",1734530251572,0.11484355,104690.0,104680.0,0.6885905]
["bitfinex-derivatives","BTCF0:USTF0",1734530252078,0.00208957,104690.0,104680.0,0.6885905]
["bitfinex-derivatives","BTCF0:USTF0",1734530255168,0.00208957,104690.0,104680.0,2.1885905]
["bitfinex-derivatives","BTCF0:USTF0",1734530256277,0.00208957,104690.0,104680.0,2.13113075]
["bitfinex-derivatives","BTCF0:USTF0",1734530256468,0.00208957,104690.0,104680.0,2.1885905]
["bitfinex-derivatives","BTCF0:USTF0",1734530256973,0.00208957,104690.0,104680.0,1.8277905]
["bitfinex-derivatives","BTCF0:USTF0",1734530257174,0.04985657,104690.0,104680.0,1.8277905]
["bitfinex-derivatives","BTCF0:USTF0",1734530257481,0.04985657,104690.0,104680.0,1.86704964]
["bitfinex-derivatives","BTCF0:USTF0",1734530258577,0.00208957,104690.0,104680.0,1.86704964]
["bitfinex-derivatives","BTCF0:USTF0",1734530258767,0.00208957,104690.0,104680.0,2.22784964]
["bitfinex-derivatives","BTCF0:USTF0",1734530259363,0.00208957,104690.0,104680.0,1.86704964]
["bitfinex-derivatives","BTCF0:USTF0",1734530261571,0.00208957,104690.0,104680.0,2.22784964]
["bitfinex-derivatives","BTCF0:USTF0",1734530266276,0.00208957,104690.0,104680.0,0.72784964]
["bitfinex-derivatives","BTCF0:USTF0",1734530267384,0.00208957,104690.0,104680.0,0.74702931]
["bitfinex-derivatives","BTCF0:USTF0",1734530268879,0.00208957,104690.0,104680.0,0.38622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530269079,0.00208957,104690.0,104680.0,0.74702931]
["bitfinex-derivatives","BTCF0:USTF0",1734530270084,0.00208957,104690.0,104680.0,0.38622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530272276,0.00208957,104690.0,104680.0,1.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530272786,0.00208957,104690.0,104680.0,2.24702931]
["bitfinex-derivatives","BTCF0:USTF0",1734530273176,0.00208957,104690.0,104680.0,1.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530275972,0.08728225,104690.0,104680.0,1.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530279674,0.08728225,104690.0,104680.0,2.24702931]
["bitfinex-derivatives","BTCF0:USTF0",1734530279879,0.08728225,104690.0,104680.0,1.89576558]
["bitfinex-derivatives","BTCF0:USTF0",1734530280580,0.08728225,104690.0,104680.0,2.25656558]
["bitfinex-derivatives","BTCF0:USTF0",1734530281075,0.08728225,104690.0,104680.0,2.24702931]
["bitfinex-derivatives","BTCF0:USTF0",1734530281480,0.08728225,104690.0,104680.0,1.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530282095,0.20103623,104690.0,104680.0,1.82876956]
["bitfinex-derivatives","BTCF0:USTF0",1734530282294,0.20103623,104690.0,104680.0,1.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530282793,0.11584355,104690.0,104680.0,1.89576558]
["bitfinex-derivatives","BTCF0:USTF0",1734530282995,0.11584355,104690.0,104680.0,1.88622931]
["bitfinex-derivatives","BTCF0:USTF0",1734530283194,0.11584355,104690.0,104680.0,1.82876956]
["bitfinex-derivatives","BTCF0:USTF0",1734530283395,0.16361055,104690.0,104680.0,0.14448989]
["bitfinex-derivatives","BTCF0:USTF0",1734530283585,0.22091055,104690.0,104680.0,0.14448989]
["bitfinex-derivatives","BTCF0:USTF0",1734530284593,0.6391703,104690.0,104680.0,0.43090504]
["bitfinex-derivatives","BTCF0:USTF0",1734530284992,0.58171055,104690.0,104680.0,0.43090504]
["bitfinex-derivatives","BTCF0:USTF0",1734530285392,0.58171055,104690.0,104680.0,0.48836479]
["bitfinex-derivatives","BTCF0:USTF0",1734530285696,0.72407109,104690.0,104680.0,0.14448989]
["bitfinex-derivatives","BTCF0:USTF0",1734530286192,0.78153084,104690.0,104680.0,0.08703014]
["bitfinex-derivatives","BTCF0:USTF0",1734530286788,0.66777686,104690.0,104680.0,0.08703014]
["bitfinex-derivatives","BTCF0:USTF0",1734530287191,0.66777686,104690.0,104680.0,0.03925914]
["bitfinex-derivatives","BTCF0:USTF0",1734530287395,0.047771,104680.0,104670.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530287699,0.52153075,104680.0,104670.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530288401,0.53589076,104680.0,104670.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530288695,0.047776,104670.0,104660.0,1.60523775]
["bitfinex-derivatives","BTCF0:USTF0",1734530288896,0.461976,104670.0,104660.0,1.60523775]
["bitfinex-derivatives","BTCF0:USTF0",1734530289090,0.461976,104670.0,104660.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1734530289091,0.51943575,104670.0,104660.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1734530289702,0.63315526,104670.0,104660.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1734530290095,0.57769551,104670.0,104660.0,0.11478933]
["bitfinex-derivatives","BTCF0:USTF0",1734530290603,0.63449551,104670.0,104660.0,0.11478933]
["bitfinex-derivatives","BTCF0:USTF0",1734530291192,0.71971139,104670.0,104660.0,0.11478933]
["bitfinex-derivatives","BTCF0:USTF0",1734530292004,0.77717114,104670.0,104660.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1734530293095,0.66345163,104670.0,104660.0,0.05732958]
["bitfinex-derivatives","BTCF0:USTF0",1734530293899,0.66345163,104670.0,104650.0,0.42825975]
["bitfinex-derivatives","BTCF0:USTF0",1734530293900,0.04778,104660.0,104650.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1734530294201,0.60608981,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734530294399,0.54928981,104670.0,104660.0,0.10523975]
["bitfinex-derivatives","BTCF0:USTF0",1734530294699,0.72046907,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734530295093,0.71946907,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734530295294,0.71846907,104670.0,104650.0,0.07722577]
["bitfinex-derivatives","BTCF0:USTF0",1734530295496,0.46298,104660.0,104650.0,0.12500877]
["bitfinex-derivatives","BTCF0:USTF0",1734530296806,0.46398,104660.0,104650.0,0.06754902]
["bitfinex-derivatives","BTCF0:USTF0",1734530297005,0.46398,104660.0,104650.0,0.12500877]
["bitfinex-derivatives","BTCF0:USTF0",1734530298107,0.52243975,104660.0,104650.0,0.09764378]
["bitfinex-derivatives","BTCF0:USTF0",1734530298407,0.46498,104660.0,104650.0,0.15510353]
["bitfinex-derivatives","BTCF0:USTF0",1734530299206,0.46398,104660.0,104650.0,0.15510353]
["bitfinex-derivatives","BTCF0:USTF0",1734530299407,0.46498,104660.0,104650.0,0.15510353]
["bitfinex-derivatives","BTCF0:USTF0",1734530299903,0.52243975,104660.0,104650.0,0.09764378]
["bitfinex-derivatives","BTCF0:USTF0",1734530300309,0.60665563,104660.0,104650.0,0.04986078]
["bitfinex-derivatives","BTCF0:USTF0",1734530300607,0.60765563,104660.0,104650.0,0.04986078]
["bitfinex-derivatives","BTCF0:USTF0",1734530301106,0.60765563,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530301609,0.52243975,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530301800,0.53214365,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530302600,0.4746839,104660.0,104650.0,0.11524475]
["bitfinex-derivatives","BTCF0:USTF0",1734530302808,0.3725039,104660.0,104650.0,0.17074475]
["bitfinex-derivatives","BTCF0:USTF0",1734530302998,0.3628,104660.0,104650.0,0.21061843]
["bitfinex-derivatives","BTCF0:USTF0",1734530303398,0.41058,104660.0,104650.0,1.71061843]
["bitfinex-derivatives","BTCF0:USTF0",1734530304099,0.41058,104660.0,104650.0,1.67074475]
["bitfinex-derivatives","BTCF0:USTF0",1734530304598,0.41058,104660.0,104650.0,0.21061843]
["bitfinex-derivatives","BTCF0:USTF0",1734530304793,0.41058,104660.0,104650.0,0.15315868]
["bitfinex-derivatives","BTCF0:USTF0",1734530304998,0.46803975,104660.0,104650.0,0.15315868]
["bitfinex-derivatives","BTCF0:USTF0",1734530305493,0.41058,104660.0,104650.0,0.21061843]
["bitfinex-derivatives","BTCF0:USTF0",1734530306703,0.41058,104660.0,104650.0,0.12295975]
["bitfinex-derivatives","BTCF0:USTF0",1734530306907,0.46803975,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530307100,0.52303975,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530307408,0.46558,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530307607,0.55079588,104660.0,104650.0,0.06745975]
["bitfinex-derivatives","BTCF0:USTF0",1734530308306,0.56515589,104660.0,104650.0,0.10733343]
["bitfinex-derivatives","BTCF0:USTF0",1734530308505,0.60825563,104660.0,104650.0,0.04987368]
["bitfinex-derivatives","BTCF0:USTF0",1734530308808,0.62261564,104660.0,104650.0,0.04987368]
["bitfinex-derivatives","BTCF0:USTF0",1734530309209,0.62261564,104660.0,104650.0,0.10733343]
["bitfinex-derivatives","BTCF0:USTF0",1734530309711,0.53739976,104660.0,104650.0,0.10733343]
["bitfinex-derivatives","BTCF0:USTF0",1734530309909,0.53739976,104660.0,104650.0,0.04987368]
["bitfinex-derivatives","BTCF0:USTF0",1734530310204,0.53739976,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530310400,0.89819976,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530311000,0.98341564,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734530311807,0.98341564,104660.0,104650.0,0.04987368]
["bitfinex-derivatives","BTCF0:USTF0",1734530313106,1.09713515,104660.0,104650.0,0.04987368]
["bitfinex-derivatives","BTCF0:USTF0",1734530313307,1.09713515,104660.0,104650.0,0.03987368]
["bitfinex-derivatives","BTCF0:USTF0",1734530313503,0.047785,104650.0,104640.0,1.64523189]
["bitfinex-derivatives","BTCF0:USTF0",1734530313703,0.408585,104650.0,104640.0,1.64523189]
["bitfinex-derivatives","BTCF0:USTF0",1734530314214,0.49380088,104650.0,104640.0,1.64523189]
["bitfinex-derivatives","BTCF0:USTF0",1734530314911,0.49480088,104650.0,104640.0,1.64523189]
["bitfinex-derivatives","BTCF0:USTF0",1734530315107,0.49480088,104650.0,104640.0,1.60535821]
["bitfinex-derivatives","BTCF0:USTF0",1734530315312,0.49480088,104650.0,104640.0,1.55756921]
["bitfinex-derivatives","BTCF0:USTF0",1734530315509,0.49580088,104650.0,104640.0,1.55756921]
["bitfinex-derivatives","BTCF0:USTF0",1734530315905,0.49580088,104650.0,104640.0,1.59744289]
["bitfinex-derivatives","BTCF0:USTF0",1734530316398,0.49580088,104650.0,104640.0,0.09744289]
["bitfinex-derivatives","BTCF0:USTF0",1734530316906,0.49580088,104650.0,104640.0,1.59744289]
["bitfinex-derivatives","BTCF0:USTF0",1734530317104,0.49580088,104650.0,104640.0,1.55756921]
["bitfinex-derivatives","BTCF0:USTF0",1734530318108,0.53645796,104650.0,104640.0,1.55756921]
["bitfinex-derivatives","BTCF0:USTF0",1734530318504,0.53645796,104650.0,104640.0,1.59744289]
["bitfinex-derivatives","BTCF0:USTF0",1734530318911,0.53645796,104650.0,104640.0,1.70914289]
["bitfinex-derivatives","BTCF0:USTF0",1734530319902,0.52430451,104650.0,104640.0,1.75693289]
["bitfinex-derivatives","BTCF0:USTF0",1734530320513,0.60953737,104650.0,104640.0,1.75693289]
["bitfinex-derivatives","BTCF0:USTF0",1734530321116,0.60953737,104650.0,104640.0,1.76018869]
["bitfinex-derivatives","BTCF0:USTF0",1734530322017,0.60953737,104650.0,104640.0,0.26018869]
["bitfinex-derivatives","BTCF0:USTF0",1734530322214,0.66699712,104650.0,104640.0,0.15493894]
["bitfinex-derivatives","BTCF0:USTF0",1734530325022,0.58176426,104650.0,104640.0,0.15493894]
["bitfinex-derivatives","BTCF0:USTF0",1734530325604,0.58176426,104650.0,104640.0,0.04323894]
["bitfinex-derivatives","BTCF0:USTF0",1734530325913,0.63754955,104650.0,104640.0,0.04323894]
["bitfinex-derivatives","BTCF0:USTF0",1734530326417,0.8363886,104650.0,104640.0,0.04323894]
["bitfinex-derivatives","BTCF0:USTF0",1734530327514,0.77792885,104650.0,104640.0,0.04323894]
["bitfinex-derivatives","BTCF0:USTF0",1734530327714,0.66619058,104650.0,104640.0,0.04323894]
["bitfinex-derivatives","BTCF0:USTF0",1734530327917,0.66619058,104650.0,104640.0,0.03998314]
["bitfinex-derivatives","BTCF0:USTF0",1734530328220,0.68055059,104650.0,104640.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1734530328419,0.66619058,104650.0,104640.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1734530328625,0.68055059,104650.0,104640.0,0.00010946]
["bitfinex-derivatives","BTCF0:USTF0",1734530329013,0.68055059,104650.0,104640.0,0.0436059]
["bitfinex-derivatives","BTCF0:USTF0",1734530330125,0.62309084,104650.0,104640.0,0.0436059]
["bitfinex-derivatives","BTCF0:USTF0",1734530330320,0.60873083,104650.0,104640.0,0.10107274]
["bitfinex-derivatives","BTCF0:USTF0",1734530330727,0.66619058,104650.0,104640.0,0.04361299]
["bitfinex-derivatives","BTCF0:USTF0",1734530331122,0.66619058,104650.0,104640.0,0.09140299]
["bitfinex-derivatives","BTCF0:USTF0",1734530331322,0.77984705,104650.0,104640.0,0.09140299]
["bitfinex-derivatives","BTCF0:USTF0",1734530332124,0.77984705,104650.0,104640.0,0.09139974]
["bitfinex-derivatives","BTCF0:USTF0",1734530333233,0.77984705,104650.0,104640.0,0.09139942]
["bitfinex-derivatives","BTCF0:USTF0",1734530335127,0.7223873,104650.0,104640.0,0.09139942]
["bitfinex-derivatives","BTCF0:USTF0",1734530335623,0.7223873,104650.0,104640.0,0.05118683]
["bitfinex-derivatives","BTCF0:USTF0",1734530335829,0.7223873,104650.0,104640.0,0.10864658]
["bitfinex-derivatives","BTCF0:USTF0",1734530336523,0.7223873,104650.0,104640.0,0.14860315]
["bitfinex-derivatives","BTCF0:USTF0",1734530337226,0.7223873,104650.0,104640.0,0.0911434]
["bitfinex-derivatives","BTCF0:USTF0",1734530337733,0.77984705,104650.0,104640.0,0.0911434]
["bitfinex-derivatives","BTCF0:USTF0",1734530338122,0.77984705,104650.0,104640.0,0.08785603]
["bitfinex-derivatives","BTCF0:USTF0",1734530338322,0.77984705,104650.0,104640.0,0.09112652]
["bitfinex-derivatives","BTCF0:USTF0",1734530340537,0.77984705,104650.0,104640.0,0.04333652]
["bitfinex-derivatives","BTCF0:USTF0",1734530341340,0.66619058,104650.0,104640.0,0.04333652]
["bitfinex-derivatives","BTCF0:USTF0",1734530342135,0.66619058,104650.0,104640.0,0.04006603]
["bitfinex-derivatives","BTCF0:USTF0",1734530346826,1.02365033,104650.0,104620.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530347030,0.82685375,104630.0,104620.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530347439,0.88135375,104630.0,104620.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530347743,0.8814433,104630.0,104620.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530348249,0.89580331,104630.0,104620.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530348438,0.8814433,104630.0,104620.0,0.3438749]
["bitfinex-derivatives","BTCF0:USTF0",1734530348743,0.8814433,104630.0,104610.0,0.34330726]
["bitfinex-derivatives","BTCF0:USTF0",1734530348744,0.047799,104620.0,104610.0,0.34330726]
["bitfinex-derivatives","BTCF0:USTF0",1734530348931,0.46605875,104620.0,104610.0,0.34330726]
["bitfinex-derivatives","BTCF0:USTF0",1734530349538,0.52355875,104620.0,104610.0,0.34330726]
["bitfinex-derivatives","BTCF0:USTF0",1734530349933,0.72239433,104620.0,104610.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1734530350441,0.047803,104610.0,104600.0,2.46905821]
["bitfinex-derivatives","BTCF0:USTF0",1734530350637,0.408603,104610.0,104600.0,2.42125221]
["bitfinex-derivatives","BTCF0:USTF0",1734530350829,0.408603,104610.0,104600.0,1.97067731]
["bitfinex-derivatives","BTCF0:USTF0",1734530351442,0.408603,104610.0,104600.0,1.91321756]
["bitfinex-derivatives","BTCF0:USTF0",1734530351741,0.408603,104610.0,104600.0,2.01848531]
["bitfinex-derivatives","BTCF0:USTF0",1734530352126,0.46606275,104610.0,104600.0,1.89684726]
["bitfinex-derivatives","BTCF0:USTF0",1734530352337,0.52456275,104610.0,104600.0,0.39684726]
["bitfinex-derivatives","BTCF0:USTF0",1734530352635,0.52465392,104610.0,104600.0,0.39684726]
["bitfinex-derivatives","BTCF0:USTF0",1734530352835,0.52565392,104610.0,104600.0,0.39684726]
["bitfinex-derivatives","BTCF0:USTF0",1734530353041,0.55331825,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530353234,0.61085255,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530354535,0.61085255,104610.0,104600.0,0.21570775]
["bitfinex-derivatives","BTCF0:USTF0",1734530354536,0.72415842,104610.0,104600.0,0.21570775]
["bitfinex-derivatives","BTCF0:USTF0",1734530354742,0.72315842,104610.0,104600.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1734530355044,0.78161817,104610.0,104600.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1734530355544,0.5256373,104610.0,104600.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1734530355751,0.5256373,104610.0,104600.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1734530355939,0.55595333,104610.0,104600.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1734530356147,0.46817755,104610.0,104600.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1734530356743,0.46817755,104610.0,104600.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1734530356943,0.46817755,104610.0,104600.0,0.25468287]
["bitfinex-derivatives","BTCF0:USTF0",1734530357850,0.46817755,104610.0,104600.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1734530358848,0.46817755,104610.0,104600.0,0.212848]
["bitfinex-derivatives","BTCF0:USTF0",1734530362542,0.46817755,104610.0,104600.0,0.25468287]
["bitfinex-derivatives","BTCF0:USTF0",1734530363049,0.46817755,104610.0,104600.0,0.20687487]
["bitfinex-derivatives","BTCF0:USTF0",1734530363437,0.64372911,104610.0,104600.0,0.15227487]
["bitfinex-derivatives","BTCF0:USTF0",1734530363638,0.94372911,104610.0,104600.0,0.15227487]
["bitfinex-derivatives","BTCF0:USTF0",1734530363838,0.70132911,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530364052,0.61355333,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530364244,0.81218688,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530366444,0.78634233,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530367753,0.89996266,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530368653,0.91432267,104610.0,104600.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1734530369148,0.91432267,104610.0,104600.0,0.006947]
["bitfinex-derivatives","BTCF0:USTF0",1734530369353,1.21424812,104610.0,104600.0,0.006947]
["bitfinex-derivatives","BTCF0:USTF0",1734530369552,1.21424812,104610.0,104600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734530371356,0.97159544,104610.0,104600.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734530371664,0.047815,104590.0,104580.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734530371848,0.408615,104590.0,104580.0,0.20085441]
["bitfinex-derivatives","BTCF0:USTF0",1734530372043,0.49639078,104590.0,104580.0,0.09943841]
["bitfinex-derivatives","BTCF0:USTF0",1734530372354,0.769415,104590.0,104580.0,1.605417]
["bitfinex-derivatives","BTCF0:USTF0",1734530372553,0.408615,104590.0,104580.0,1.605417]
["bitfinex-derivatives","BTCF0:USTF0",1734530372857,0.048815,104590.0,104580.0,1.605417]
["bitfinex-derivatives","BTCF0:USTF0",1734530373452,0.409615,104590.0,104580.0,1.605417]
["bitfinex-derivatives","BTCF0:USTF0",1734530373653,0.49839078,104590.0,104580.0,1.605417]
["bitfinex-derivatives","BTCF0:USTF0",1734530373852,0.49846853,104590.0,104580.0,0.09943841]
["bitfinex-derivatives","BTCF0:USTF0",1734530374050,0.41069275,104590.0,104580.0,0.14725541]
["bitfinex-derivatives","BTCF0:USTF0",1734530374249,0.49846853,104590.0,104580.0,1.64725541]
["bitfinex-derivatives","BTCF0:USTF0",1734530374655,0.49846853,104590.0,104580.0,0.14725541]
["bitfinex-derivatives","BTCF0:USTF0",1734530375154,0.00207775,104590.0,104580.0,0.19319278]
["bitfinex-derivatives","BTCF0:USTF0",1734530375365,0.00207775,104590.0,104580.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734530375653,0.04988975,104590.0,104580.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734530375860,0.13476509,104590.0,104580.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1734530376251,0.22254087,104590.0,104570.0,2.1946799]
["bitfinex-derivatives","BTCF0:USTF0",1734530376462,0.49639278,104580.0,104570.0,0.32211831]
["bitfinex-derivatives","BTCF0:USTF0",1734530376862,0.408617,104580.0,104570.0,0.32211831]
["bitfinex-derivatives","BTCF0:USTF0",1734530377246,0.408617,104580.0,104570.0,0.36994031]
["bitfinex-derivatives","BTCF0:USTF0",1734530377855,0.49349234,104580.0,104570.0,0.14164334]
["bitfinex-derivatives","BTCF0:USTF0",1734530378852,0.60669507,104580.0,104570.0,0.14164334]
["bitfinex-derivatives","BTCF0:USTF0",1734530379157,0.60669507,104580.0,104570.0,0.25654334]
["bitfinex-derivatives","BTCF0:USTF0",1734530379458,0.69447085,104580.0,104570.0,0.04192134]
["bitfinex-derivatives","BTCF0:USTF0",1734530379657,0.69447085,104580.0,104570.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734530379858,0.74727085,104580.0,104570.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734530380253,0.74727085,104580.0,104570.0,0.04193248]
["bitfinex-derivatives","BTCF0:USTF0",1734530380653,1.10059085,104580.0,104570.0,0.04193248]
["bitfinex-derivatives","BTCF0:USTF0",1734530380948,1.24785183,104580.0,104570.0,0.04193248]
["bitfinex-derivatives","BTCF0:USTF0",1734530381153,1.16007605,104580.0,104570.0,0.04193248]
["bitfinex-derivatives","BTCF0:USTF0",1734530382154,1.21707134,104580.0,104570.0,0.04193248]
["bitfinex-derivatives","BTCF0:USTF0",1734530382665,1.21507134,104580.0,104570.0,0.04193248]
["bitfinex-derivatives","BTCF0:USTF0",1734530382855,1.21507134,104580.0,104570.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734530383255,1.04487332,104580.0,104570.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734530384160,0.90429754,104580.0,104570.0,0.04790493]
["bitfinex-derivatives","BTCF0:USTF0",1734530384366,0.90429754,104580.0,104570.0,0.05488293]
["bitfinex-derivatives","BTCF0:USTF0",1734530384367,0.99207332,104580.0,104570.0,0.05488293]
["bitfinex-derivatives","BTCF0:USTF0",1734530384865,0.047822,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734530385070,0.60389778,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734530385364,0.7171873,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734530385665,0.7171873,104570.0,104560.0,0.04544919]
["bitfinex-derivatives","BTCF0:USTF0",1734530385860,0.71726941,104570.0,104560.0,0.04544919]
["bitfinex-derivatives","BTCF0:USTF0",1734530386955,0.60976941,104570.0,104560.0,0.04544919]
["bitfinex-derivatives","BTCF0:USTF0",1734530387153,0.55106465,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734530387351,0.63884043,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734530387962,0.55106465,104570.0,104560.0,0.04544919]
["bitfinex-derivatives","BTCF0:USTF0",1734530388169,0.55106465,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734530388767,0.55106465,104570.0,104560.0,0.04544919]
["bitfinex-derivatives","BTCF0:USTF0",1734530389256,0.66429199,104570.0,104560.0,0.09327519]
["bitfinex-derivatives","BTCF0:USTF0",1734530389668,0.66429199,104570.0,104560.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734530390067,0.67794799,104570.0,104560.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1734530390654,0.76572377,104570.0,104560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734530391255,0.76572377,104570.0,104560.0,0.04545292]
["bitfinex-derivatives","BTCF0:USTF0",1734530391463,0.87622377,104570.0,104560.0,0.04545292]
["bitfinex-derivatives","BTCF0:USTF0",1734530392065,1.22404577,104570.0,104550.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1734530392372,0.55207753,104560.0,104550.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1734530392867,0.40870175,104560.0,104550.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1734530393067,0.40870175,104560.0,104550.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1734530393468,0.57889977,104560.0,104550.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1734530393766,0.57889977,104560.0,104550.0,0.102941]
["bitfinex-derivatives","BTCF0:USTF0",1734530393970,0.57889977,104560.0,104550.0,0.157941]
["bitfinex-derivatives","BTCF0:USTF0",1734530394365,0.55025167,104560.0,104550.0,0.157941]
["bitfinex-derivatives","BTCF0:USTF0",1734530395358,0.66349153,104560.0,104550.0,0.157941]
["bitfinex-derivatives","BTCF0:USTF0",1734530395759,0.66349153,104560.0,104550.0,0.24571678]
["bitfinex-derivatives","BTCF0:USTF0",1734530395960,0.30269153,104560.0,104550.0,0.24571678]
["bitfinex-derivatives","BTCF0:USTF0",1734530396168,0.25486553,104560.0,104550.0,0.60651678]
["bitfinex-derivatives","BTCF0:USTF0",1734530396370,0.19829353,104560.0,104550.0,0.99429256]
["bitfinex-derivatives","BTCF0:USTF0",1734530396565,0.10989353,104560.0,104550.0,0.99429256]
["bitfinex-derivatives","BTCF0:USTF0",1734530396771,0.14154992,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530397068,0.14154992,104570.0,104560.0,0.49640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530397261,0.14154992,104570.0,104560.0,0.79640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530397459,0.14162129,104570.0,104560.0,0.79640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530397675,7.137e-05,104570.0,104560.0,0.79640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530398172,7.137e-05,104570.0,104560.0,0.49640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530398376,7.137e-05,104570.0,104560.0,0.79640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530398580,7.137e-05,104570.0,104560.0,0.49640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530399068,7.137e-05,104570.0,104560.0,0.79640178]
["bitfinex-derivatives","BTCF0:USTF0",1734530399973,0.56385352,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734530400162,0.55016292,104590.0,104580.0,0.13559278]
["bitfinex-derivatives","BTCF0:USTF0",1734530400358,0.55016292,104590.0,104580.0,0.19139278]
["bitfinex-derivatives","BTCF0:USTF0",1734530400967,0.14163197,104590.0,104580.0,0.93996856]
["bitfinex-derivatives","BTCF0:USTF0",1734530401273,8.205e-05,104590.0,104580.0,0.93996856]
["bitfinex-derivatives","BTCF0:USTF0",1734530401471,0.00808205,104590.0,104580.0,0.93996856]
["bitfinex-derivatives","BTCF0:USTF0",1734530401672,0.00808205,104590.0,104580.0,2.43996856]
["bitfinex-derivatives","BTCF0:USTF0",1734530401972,0.01108205,104590.0,104580.0,2.35219278]
["bitfinex-derivatives","BTCF0:USTF0",1734530402170,0.01108205,104590.0,104580.0,2.39324553]
["bitfinex-derivatives","BTCF0:USTF0",1734530402676,0.01108205,104590.0,104580.0,2.48102131]
["bitfinex-derivatives","BTCF0:USTF0",1734530402862,0.01108205,104590.0,104580.0,2.34186253]
["bitfinex-derivatives","BTCF0:USTF0",1734530404769,0.01108205,104590.0,104580.0,2.35540026]
["bitfinex-derivatives","BTCF0:USTF0",1734530405868,0.14666983,104590.0,104580.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530406064,0.62006983,104590.0,104580.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530406270,0.17149405,104590.0,104580.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530406476,0.53229405,104590.0,104580.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530407277,0.17149405,104590.0,104580.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530407478,0.17149405,104590.0,104580.0,0.08886975]
["bitfinex-derivatives","BTCF0:USTF0",1734530408173,0.05889405,104590.0,104580.0,0.08886975]
["bitfinex-derivatives","BTCF0:USTF0",1734530408576,0.05889405,104590.0,104580.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530408883,0.14666983,104590.0,104570.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1734530409174,0.047817,104580.0,104570.0,0.14237075]
["bitfinex-derivatives","BTCF0:USTF0",1734530409579,0.463417,104580.0,104570.0,0.14237075]
["bitfinex-derivatives","BTCF0:USTF0",1734530409778,0.463417,104580.0,104570.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530409980,0.519217,104580.0,104570.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530410279,0.60699278,104580.0,104570.0,0.04105275]
["bitfinex-derivatives","BTCF0:USTF0",1734530410682,0.60699278,104580.0,104550.0,0.34292291]
["bitfinex-derivatives","BTCF0:USTF0",1734530410683,0.69476856,104580.0,104550.0,0.34292291]
["bitfinex-derivatives","BTCF0:USTF0",1734530410978,0.408626,104560.0,104550.0,0.384774]
["bitfinex-derivatives","BTCF0:USTF0",1734530411380,0.408626,104560.0,104550.0,0.04185109]
["bitfinex-derivatives","BTCF0:USTF0",1734530411570,0.49640178,104560.0,104550.0,0.04185109]
["bitfinex-derivatives","BTCF0:USTF0",1734530411982,0.55530178,104560.0,104550.0,0.04185109]
["bitfinex-derivatives","BTCF0:USTF0",1734530412374,0.55530178,104560.0,104550.0,0.04285109]
["bitfinex-derivatives","BTCF0:USTF0",1734530413178,0.55530178,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734530413382,0.047835,104550.0,104540.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734530413586,0.55111078,104550.0,104540.0,0.08969146]
["bitfinex-derivatives","BTCF0:USTF0",1734530413776,0.463335,104550.0,104540.0,0.08969146]
["bitfinex-derivatives","BTCF0:USTF0",1734530414387,0.3608,104550.0,104540.0,0.17746724]
["bitfinex-derivatives","BTCF0:USTF0",1734530414580,0.002,104550.0,104540.0,0.59726724]
["bitfinex-derivatives","BTCF0:USTF0",1734530414775,0.002,104550.0,104540.0,0.56689146]
["bitfinex-derivatives","BTCF0:USTF0",1734530415981,0.002,104550.0,104540.0,0.65466724]
["bitfinex-derivatives","BTCF0:USTF0",1734530417479,0.49840678,104550.0,104540.0,0.09069146]
["bitfinex-derivatives","BTCF0:USTF0",1734530417783,0.410631,104550.0,104540.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1734530418771,0.410631,104550.0,104540.0,0.09069146]
["bitfinex-derivatives","BTCF0:USTF0",1734530419780,0.002,104550.0,104540.0,0.45149146]
["bitfinex-derivatives","BTCF0:USTF0",1734530420284,0.002,104550.0,104540.0,1.95149146]
["bitfinex-derivatives","BTCF0:USTF0",1734530420285,0.049831,104550.0,104540.0,1.95149146]
["bitfinex-derivatives","BTCF0:USTF0",1734530421679,0.002,104550.0,104540.0,1.95149146]
["bitfinex-derivatives","BTCF0:USTF0",1734530422177,0.002,104550.0,104540.0,2.03926724]
["bitfinex-derivatives","BTCF0:USTF0",1734530422380,0.002,104550.0,104540.0,2.33926724]
["bitfinex-derivatives","BTCF0:USTF0",1734530422892,0.002,104550.0,104540.0,2.39696724]
["bitfinex-derivatives","BTCF0:USTF0",1734530425782,0.1134671,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530425989,6.71e-05,104570.0,104560.0,0.85720178]
["bitfinex-derivatives","BTCF0:USTF0",1734530426286,6.71e-05,104570.0,104560.0,2.65720178]
["bitfinex-derivatives","BTCF0:USTF0",1734530426683,6.71e-05,104570.0,104560.0,2.69905924]
["bitfinex-derivatives","BTCF0:USTF0",1734530427074,6.71e-05,104570.0,104560.0,2.39905924]
["bitfinex-derivatives","BTCF0:USTF0",1734530427276,6.71e-05,104570.0,104560.0,2.69905924]
["bitfinex-derivatives","BTCF0:USTF0",1734530428384,6.71e-05,104570.0,104560.0,2.70005924]
["bitfinex-derivatives","BTCF0:USTF0",1734530429181,6.71e-05,104570.0,104560.0,2.75695924]
["bitfinex-derivatives","BTCF0:USTF0",1734530429778,6.71e-05,104570.0,104560.0,2.40005924]
["bitfinex-derivatives","BTCF0:USTF0",1734530429976,6.71e-05,104570.0,104560.0,0.45148346]
["bitfinex-derivatives","BTCF0:USTF0",1734530430183,0.0574671,104570.0,104560.0,0.45148346]
["bitfinex-derivatives","BTCF0:USTF0",1734530432096,0.4182671,104570.0,104560.0,0.09068346]
["bitfinex-derivatives","BTCF0:USTF0",1734530432384,0.1123671,104570.0,104560.0,0.09068346]
["bitfinex-derivatives","BTCF0:USTF0",1734530432591,0.4731671,104570.0,104560.0,0.09068346]
["bitfinex-derivatives","BTCF0:USTF0",1734530432987,0.1123671,104570.0,104560.0,0.09068346]
["bitfinex-derivatives","BTCF0:USTF0",1734530435186,0.4731671,104570.0,104560.0,0.09068346]
["bitfinex-derivatives","BTCF0:USTF0",1734530435488,0.4736671,104570.0,104560.0,0.09118346]
["bitfinex-derivatives","BTCF0:USTF0",1734530435991,0.1128671,104570.0,104560.0,0.09118346]
["bitfinex-derivatives","BTCF0:USTF0",1734530436793,0.4736671,104570.0,104560.0,0.09118346]
["bitfinex-derivatives","BTCF0:USTF0",1734530438088,0.5214891,104570.0,104560.0,0.09118346]
["bitfinex-derivatives","BTCF0:USTF0",1734530438390,0.60926488,104570.0,104560.0,0.09118346]
["bitfinex-derivatives","BTCF0:USTF0",1734530438988,0.5214891,104570.0,104560.0,0.09118346]
["bitfinex-derivatives","BTCF0:USTF0",1734530439185,0.5214891,104570.0,104560.0,0.00238346]
["bitfinex-derivatives","BTCF0:USTF0",1734530439392,0.5214891,104570.0,104560.0,0.05020946]
["bitfinex-derivatives","BTCF0:USTF0",1734530440179,0.5214891,104570.0,104560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1734530442390,0.60926488,104570.0,104560.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1734530446291,0.60926488,104570.0,104560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734530446897,0.047831,104550.0,104540.0,0.34292291]
["bitfinex-derivatives","BTCF0:USTF0",1734530447193,0.047835,104540.0,104530.0,0.3979999]
["bitfinex-derivatives","BTCF0:USTF0",1734530447383,0.047835,104540.0,104530.0,0.0747999]
["bitfinex-derivatives","BTCF0:USTF0",1734530447384,0.49641078,104540.0,104530.0,0.0747999]
["bitfinex-derivatives","BTCF0:USTF0",1734530447588,0.04784,104530.0,104520.0,0.28619911]
["bitfinex-derivatives","BTCF0:USTF0",1734530447793,0.58426788,104530.0,104520.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734530447987,0.88419156,104530.0,104520.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734530448186,0.89855157,104530.0,104500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734530448383,0.769449,104510.0,104500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734530448584,0.769449,104510.0,104500.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1734530448585,1.122809,104510.0,104500.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1734530448988,0.769449,104510.0,104500.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1734530449191,8.161e-05,104510.0,104500.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1734530449390,0.36088161,104510.0,104500.0,0.257854]
["bitfinex-derivatives","BTCF0:USTF0",1734530449588,0.40873061,104510.0,104500.0,0.316654]
["bitfinex-derivatives","BTCF0:USTF0",1734530449792,0.40873061,104510.0,104500.0,0.35852882]
["bitfinex-derivatives","BTCF0:USTF0",1734530451089,0.36088161,104510.0,104500.0,0.35852882]
["bitfinex-derivatives","BTCF0:USTF0",1734530451296,0.36188161,104510.0,104500.0,0.35952882]
["bitfinex-derivatives","BTCF0:USTF0",1734530451682,0.44965739,104510.0,104500.0,0.35952882]
["bitfinex-derivatives","BTCF0:USTF0",1734530451882,0.44965739,104510.0,104500.0,0.317654]
["bitfinex-derivatives","BTCF0:USTF0",1734530452092,0.36188161,104510.0,104500.0,0.317654]
["bitfinex-derivatives","BTCF0:USTF0",1734530452287,0.00108161,104510.0,104500.0,0.428254]
["bitfinex-derivatives","BTCF0:USTF0",1734530452487,0.36288161,104510.0,104500.0,0.369454]
["bitfinex-derivatives","BTCF0:USTF0",1734530453094,0.45065739,104510.0,104500.0,0.369454]
["bitfinex-derivatives","BTCF0:USTF0",1734530453399,0.49850639,104510.0,104500.0,0.369454]
["bitfinex-derivatives","BTCF0:USTF0",1734530453698,0.41073061,104510.0,104500.0,0.369454]
["bitfinex-derivatives","BTCF0:USTF0",1734530453999,0.41073061,104510.0,104500.0,0.37268981]
["bitfinex-derivatives","BTCF0:USTF0",1734530454201,0.3749981,104510.0,104500.0,0.37268981]
["bitfinex-derivatives","BTCF0:USTF0",1734530455096,0.36288161,104510.0,104500.0,0.37268981]
["bitfinex-derivatives","BTCF0:USTF0",1734530455287,0.00208161,104510.0,104500.0,0.82126808]
["bitfinex-derivatives","BTCF0:USTF0",1734530455489,0.00208161,104510.0,104500.0,0.7334923]
["bitfinex-derivatives","BTCF0:USTF0",1734530455694,0.50206583,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734530455897,0.50206583,104530.0,104520.0,0.0510823]
["bitfinex-derivatives","BTCF0:USTF0",1734530456289,0.14126583,104530.0,104520.0,0.49965808]
["bitfinex-derivatives","BTCF0:USTF0",1734530456593,0.53243404,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734530456594,0.00143602,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734530456794,0.00143602,104540.0,104530.0,0.53158008]
["bitfinex-derivatives","BTCF0:USTF0",1734530456795,0.00010041,104540.0,104530.0,0.53158008]
["bitfinex-derivatives","BTCF0:USTF0",1734530457000,0.31146385,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734530457303,0.11274642,104550.0,104540.0,0.49641078]
["bitfinex-derivatives","BTCF0:USTF0",1734530457685,0.31146385,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734530457995,0.047833,104550.0,104540.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734530458294,0.408633,104550.0,104540.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734530458502,0.050833,104550.0,104540.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734530458895,0.050833,104550.0,104540.0,0.05106528]
["bitfinex-derivatives","BTCF0:USTF0",1734530459393,0.003,104550.0,104540.0,0.05106528]
["bitfinex-derivatives","BTCF0:USTF0",1734530459595,0.057831,104550.0,104540.0,0.05106528]
["bitfinex-derivatives","BTCF0:USTF0",1734530459897,0.01,104550.0,104540.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734530460102,0.01,104550.0,104540.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1734530460401,0.14560678,104550.0,104540.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734530460790,0.047835,104540.0,104530.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1734530460999,0.13561078,104540.0,104530.0,0.186505]
["bitfinex-derivatives","BTCF0:USTF0",1734530461193,0.047835,104540.0,104530.0,0.22837982]
["bitfinex-derivatives","BTCF0:USTF0",1734530461698,0.408635,104540.0,104530.0,0.22837982]
["bitfinex-derivatives","BTCF0:USTF0",1734530461893,0.49641078,104540.0,104530.0,0.10077482]
["bitfinex-derivatives","BTCF0:USTF0",1734530462101,0.4984803,104540.0,104530.0,0.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1734530462492,0.5024803,104540.0,104530.0,0.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1734530462691,0.64374613,104540.0,104530.0,0.00323744]
["bitfinex-derivatives","BTCF0:USTF0",1734530463188,0.047844,104520.0,104510.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734530463391,1.2985496,104520.0,104500.0,0.25187482]
["bitfinex-derivatives","BTCF0:USTF0",1734530463598,0.49654244,104510.0,104500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734530464199,0.81090245,104510.0,104500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734530464391,0.86670245,104510.0,104500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734530464792,0.56670245,104510.0,104500.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734530465301,0.86770245,104510.0,104500.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1734530465986,0.75313817,104510.0,104500.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1734530466188,0.6211925,104510.0,104500.0,0.01997683]
["bitfinex-derivatives","BTCF0:USTF0",1734530466396,0.75313817,104510.0,104500.0,0.01997683]
["bitfinex-derivatives","BTCF0:USTF0",1734530466702,0.61187234,104510.0,104500.0,0.01997683]
["bitfinex-derivatives","BTCF0:USTF0",1734530467091,0.61287234,104510.0,104500.0,0.06783083]
["bitfinex-derivatives","BTCF0:USTF0",1734530467503,0.55707234,104510.0,104500.0,0.06783083]
["bitfinex-derivatives","BTCF0:USTF0",1734530467702,0.41076666,104510.0,104500.0,0.06783083]
["bitfinex-derivatives","BTCF0:USTF0",1734530467890,0.41076666,104510.0,104500.0,0.10970758]
["bitfinex-derivatives","BTCF0:USTF0",1734530468287,0.36291766,104510.0,104500.0,0.10970758]
["bitfinex-derivatives","BTCF0:USTF0",1734530468493,0.00211766,104510.0,104500.0,0.10970758]
["bitfinex-derivatives","BTCF0:USTF0",1734530468696,0.36291766,104510.0,104500.0,0.16250758]
["bitfinex-derivatives","BTCF0:USTF0",1734530469500,0.36291766,104510.0,104500.0,1.66250758]
["bitfinex-derivatives","BTCF0:USTF0",1734530469707,0.36291766,104510.0,104500.0,1.62063083]
["bitfinex-derivatives","BTCF0:USTF0",1734530471503,0.36291766,104510.0,104500.0,1.66250758]
["bitfinex-derivatives","BTCF0:USTF0",1734530472200,0.00211766,104510.0,104500.0,1.66250758]
["bitfinex-derivatives","BTCF0:USTF0",1734530472814,0.00211766,104510.0,104500.0,2.02330758]
["bitfinex-derivatives","BTCF0:USTF0",1734530473108,0.50206583,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734530473304,0.14126583,104530.0,104520.0,0.45052075]
["bitfinex-derivatives","BTCF0:USTF0",1734530473805,0.51376487,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734530474006,0.14136071,104540.0,104530.0,0.45051675]
["bitfinex-derivatives","BTCF0:USTF0",1734530474498,0.14136071,104540.0,104530.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734530474699,9.488e-05,104540.0,104530.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734530474898,9.488e-05,104540.0,104530.0,0.58246242]
["bitfinex-derivatives","BTCF0:USTF0",1734530475099,9.488e-05,104540.0,104530.0,0.88246242]
["bitfinex-derivatives","BTCF0:USTF0",1734530475401,0.14270162,104550.0,104530.0,0.88246242]
["bitfinex-derivatives","BTCF0:USTF0",1734530475402,0.0560965,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734530475596,0.61887439,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530475597,0.54257206,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530475907,0.53099802,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530476097,0.17019802,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530476296,0.17029929,104570.0,104560.0,0.44871412]
["bitfinex-derivatives","BTCF0:USTF0",1734530476497,0.17029929,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530476709,0.17029929,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734530476914,0.00010127,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734530477506,0.00810127,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734530478809,0.01210127,104570.0,104560.0,0.44871412]
["bitfinex-derivatives","BTCF0:USTF0",1734530479310,0.01210127,104570.0,104560.0,0.54057167]
["bitfinex-derivatives","BTCF0:USTF0",1734530480413,0.01210127,104570.0,104560.0,0.84057167]
["bitfinex-derivatives","BTCF0:USTF0",1734530481101,0.01210127,104570.0,104560.0,0.84381479]
["bitfinex-derivatives","BTCF0:USTF0",1734530482406,0.01210127,104570.0,104560.0,0.54381479]
["bitfinex-derivatives","BTCF0:USTF0",1734530483210,0.01210127,104570.0,104560.0,0.54057167]
["bitfinex-derivatives","BTCF0:USTF0",1734530484111,0.01210127,104570.0,104560.0,0.84057167]
["bitfinex-derivatives","BTCF0:USTF0",1734530484508,0.01210127,104570.0,104560.0,0.54057167]
["bitfinex-derivatives","BTCF0:USTF0",1734530484808,0.01210127,104570.0,104560.0,0.5522443]
["bitfinex-derivatives","BTCF0:USTF0",1734530487809,0.01210127,104570.0,104560.0,2.0522443]
["bitfinex-derivatives","BTCF0:USTF0",1734530488109,0.01210127,104570.0,104560.0,2.00808627]
["bitfinex-derivatives","BTCF0:USTF0",1734530490313,2.7e-07,104570.0,104560.0,2.30808627]
["bitfinex-derivatives","BTCF0:USTF0",1734530490521,0.4608,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530491022,0.4608,104600.0,104590.0,0.13559964]
["bitfinex-derivatives","BTCF0:USTF0",1734530491308,0.10007643,104600.0,104590.0,0.49639964]
["bitfinex-derivatives","BTCF0:USTF0",1734530491705,0.11307643,104600.0,104590.0,0.49639964]
["bitfinex-derivatives","BTCF0:USTF0",1734530493103,0.11307643,104600.0,104590.0,1.99639964]
["bitfinex-derivatives","BTCF0:USTF0",1734530494208,0.60947207,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530494821,0.57758443,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530495709,0.52977643,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530496507,0.52977643,104600.0,104580.0,0.10220573]
["bitfinex-derivatives","BTCF0:USTF0",1734530496715,0.52977643,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530497014,0.52977643,104600.0,104580.0,0.10221403]
["bitfinex-derivatives","BTCF0:USTF0",1734530497216,0.52977643,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530497515,0.52977643,104600.0,104590.0,0.13559964]
["bitfinex-derivatives","BTCF0:USTF0",1734530497820,0.11307643,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530499115,0.11307643,104600.0,104590.0,0.13559964]
["bitfinex-derivatives","BTCF0:USTF0",1734530499322,0.11307643,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530500009,0.11307643,104600.0,104590.0,0.49639964]
["bitfinex-derivatives","BTCF0:USTF0",1734530500415,0.11307643,104600.0,104590.0,0.13559964]
["bitfinex-derivatives","BTCF0:USTF0",1734530501524,0.11307643,104600.0,104590.0,0.18899964]
["bitfinex-derivatives","BTCF0:USTF0",1734530501911,0.11307643,104600.0,104590.0,0.54979964]
["bitfinex-derivatives","BTCF0:USTF0",1734530502815,0.11307643,104600.0,104590.0,0.54197308]
["bitfinex-derivatives","BTCF0:USTF0",1734530503917,0.10707643,104600.0,104590.0,2.04197308]
["bitfinex-derivatives","BTCF0:USTF0",1734530504518,0.10507643,104600.0,104590.0,2.04197308]
["bitfinex-derivatives","BTCF0:USTF0",1734530505833,0.24655715,104600.0,104590.0,2.04197308]
["bitfinex-derivatives","BTCF0:USTF0",1734530506022,1.5e-07,104600.0,104590.0,2.04197308]
["bitfinex-derivatives","BTCF0:USTF0",1734530507118,0.00010807,104600.0,104590.0,2.04197308]
["bitfinex-derivatives","BTCF0:USTF0",1734530507523,0.00010807,104600.0,104590.0,2.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1734530508221,0.00010792,104600.0,104590.0,2.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1734530510821,9.2e-07,104600.0,104590.0,2.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1734530511022,9.2e-07,104600.0,104590.0,0.55264166]
["bitfinex-derivatives","BTCF0:USTF0",1734530511223,9.2e-07,104600.0,104590.0,0.54297308]
["bitfinex-derivatives","BTCF0:USTF0",1734530511625,9.2e-07,104600.0,104590.0,2.04297308]
["bitfinex-derivatives","BTCF0:USTF0",1734530512319,9.2e-07,104600.0,104590.0,2.34297308]
["bitfinex-derivatives","BTCF0:USTF0",1734530513825,9.2e-07,104600.0,104590.0,2.36213047]
["bitfinex-derivatives","BTCF0:USTF0",1734530514235,9.2e-07,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734530514438,0.4747,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734530515234,0.47478158,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734530515433,0.48633229,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734530516036,0.12553229,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734530516230,0.13253229,104650.0,104640.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1734530516937,0.13653229,104650.0,104640.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1734530517522,0.37188158,104650.0,104640.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1734530517731,0.5700089,104650.0,104630.0,2.00188764]
["bitfinex-derivatives","BTCF0:USTF0",1734530517922,0.5690089,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734530518132,0.5690089,104650.0,104630.0,2.04968064]
["bitfinex-derivatives","BTCF0:USTF0",1734530518133,0.04779,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734530518434,0.04779,104640.0,104620.0,0.04788827]
["bitfinex-derivatives","BTCF0:USTF0",1734530518435,0.047794,104630.0,104620.0,0.04788827]
["bitfinex-derivatives","BTCF0:USTF0",1734530518637,0.408594,104630.0,104620.0,0.04788827]
["bitfinex-derivatives","BTCF0:USTF0",1734530519727,0.408594,104630.0,104620.0,0.04888827]
["bitfinex-derivatives","BTCF0:USTF0",1734530521035,0.64851503,104630.0,104620.0,0.04888827]
["bitfinex-derivatives","BTCF0:USTF0",1734530521230,0.64851503,104630.0,104600.0,0.60159664]
["bitfinex-derivatives","BTCF0:USTF0",1734530521435,0.64851503,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734530521736,1.00931503,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734530521937,0.96152103,104630.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734530522129,0.96152103,104630.0,104620.0,0.13558564]
["bitfinex-derivatives","BTCF0:USTF0",1734530522331,0.43804835,104630.0,104620.0,0.13558564]
["bitfinex-derivatives","BTCF0:USTF0",1734530522533,0.43904835,104630.0,104620.0,0.19248564]
["bitfinex-derivatives","BTCF0:USTF0",1734530522733,0.43904835,104630.0,104620.0,1.69248564]
["bitfinex-derivatives","BTCF0:USTF0",1734530523131,0.43904835,104630.0,104620.0,2.05328564]
["bitfinex-derivatives","BTCF0:USTF0",1734530523439,0.04106201,104630.0,104620.0,2.15133379]
["bitfinex-derivatives","BTCF0:USTF0",1734530523640,1e-08,104630.0,104620.0,2.16100237]
["bitfinex-derivatives","BTCF0:USTF0",1734530524231,0.5590089,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734530524430,0.36088158,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734530524633,0.36088158,104650.0,104640.0,0.13557764]
["bitfinex-derivatives","BTCF0:USTF0",1734530525141,0.36088158,104650.0,104640.0,1.63557764]
["bitfinex-derivatives","BTCF0:USTF0",1734530525331,8.158e-05,104650.0,104640.0,1.99637764]
["bitfinex-derivatives","BTCF0:USTF0",1734530525635,0.00708158,104650.0,104640.0,1.99737764]
["bitfinex-derivatives","BTCF0:USTF0",1734530526240,0.12007721,104650.0,104640.0,2.08626594]
["bitfinex-derivatives","BTCF0:USTF0",1734530526632,0.12007721,104650.0,104640.0,2.04856427]
["bitfinex-derivatives","BTCF0:USTF0",1734530527040,0.12007721,104650.0,104640.0,2.13635191]
["bitfinex-derivatives","BTCF0:USTF0",1734530527237,0.12307721,104650.0,104640.0,2.13635191]
["bitfinex-derivatives","BTCF0:USTF0",1734530527445,2.1e-07,104650.0,104640.0,2.43635191]
["bitfinex-derivatives","BTCF0:USTF0",1734530527940,2.1e-07,104650.0,104640.0,2.49505191]
["bitfinex-derivatives","BTCF0:USTF0",1734530528141,2.1e-07,104650.0,104640.0,2.50472049]
["bitfinex-derivatives","BTCF0:USTF0",1734530528351,2.1e-07,104650.0,104640.0,2.49505191]
["bitfinex-derivatives","BTCF0:USTF0",1734530528544,0.02122354,104670.0,104650.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734530528741,0.01,104670.0,104660.0,0.60436764]
["bitfinex-derivatives","BTCF0:USTF0",1734530528930,0.01,104670.0,104660.0,0.65445361]
["bitfinex-derivatives","BTCF0:USTF0",1734530529138,0.01,104670.0,104660.0,2.15445361]
["bitfinex-derivatives","BTCF0:USTF0",1734530529442,0.01010246,104670.0,104660.0,2.15568829]
["bitfinex-derivatives","BTCF0:USTF0",1734530529635,0.01710246,104670.0,104660.0,2.15568829]
["bitfinex-derivatives","BTCF0:USTF0",1734530529836,0.10178651,104670.0,104660.0,2.15568829]
["bitfinex-derivatives","BTCF0:USTF0",1734530530037,0.10178651,104670.0,104660.0,2.15582234]
["bitfinex-derivatives","BTCF0:USTF0",1734530530247,0.10178651,104670.0,104660.0,2.15682234]
["bitfinex-derivatives","BTCF0:USTF0",1734530530548,0.10178651,104670.0,104660.0,2.10673637]
["bitfinex-derivatives","BTCF0:USTF0",1734530530743,0.10478651,104670.0,104660.0,2.15673089]
["bitfinex-derivatives","BTCF0:USTF0",1734530531138,0.02010246,104670.0,104660.0,2.51753089]
["bitfinex-derivatives","BTCF0:USTF0",1734530531540,0.01710246,104670.0,104660.0,2.51753089]
["bitfinex-derivatives","BTCF0:USTF0",1734530531739,0.01810246,104670.0,104660.0,2.51753089]
["bitfinex-derivatives","BTCF0:USTF0",1734530531939,0.01810246,104670.0,104660.0,2.5284489]
["bitfinex-derivatives","BTCF0:USTF0",1734530533344,4.6e-07,104670.0,104660.0,2.5284489]
["bitfinex-derivatives","BTCF0:USTF0",1734530533541,4.6e-07,104670.0,104660.0,2.5304489]
["bitfinex-derivatives","BTCF0:USTF0",1734530534251,4.6e-07,104670.0,104660.0,2.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1734530534442,6.9e-07,104670.0,104660.0,2.8314489]
["bitfinex-derivatives","BTCF0:USTF0",1734530534645,6.9e-07,104670.0,104660.0,2.91923654]
["bitfinex-derivatives","BTCF0:USTF0",1734530534852,6.9e-07,104670.0,104660.0,1.41923654]
["bitfinex-derivatives","BTCF0:USTF0",1734530535347,6.9e-07,104670.0,104660.0,2.91923654]
["bitfinex-derivatives","BTCF0:USTF0",1734530535756,0.54548405,104700.0,104670.0,0.095547]
["bitfinex-derivatives","BTCF0:USTF0",1734530536050,0.54548405,104700.0,104690.0,0.49635464]
["bitfinex-derivatives","BTCF0:USTF0",1734530536051,0.18468405,104700.0,104690.0,0.49635464]
["bitfinex-derivatives","BTCF0:USTF0",1734530536443,0.18468405,104700.0,104690.0,0.60955464]
["bitfinex-derivatives","BTCF0:USTF0",1734530536852,0.18480667,104700.0,104690.0,0.60955464]
["bitfinex-derivatives","BTCF0:USTF0",1734530537043,0.10012262,104700.0,104690.0,0.61092337]
["bitfinex-derivatives","BTCF0:USTF0",1734530537244,0.10012262,104700.0,104690.0,0.16233573]
["bitfinex-derivatives","BTCF0:USTF0",1734530537443,0.10012262,104700.0,104690.0,0.25012337]
["bitfinex-derivatives","BTCF0:USTF0",1734530538046,0.10012262,104700.0,104690.0,0.61092337]
["bitfinex-derivatives","BTCF0:USTF0",1734530538247,0.10312262,104700.0,104690.0,0.61092337]
["bitfinex-derivatives","BTCF0:USTF0",1734530538941,0.10012262,104700.0,104690.0,0.61092337]
["bitfinex-derivatives","BTCF0:USTF0",1734530539143,0.10312262,104700.0,104690.0,0.61092337]
["bitfinex-derivatives","BTCF0:USTF0",1734530539556,0.10312262,104700.0,104690.0,0.62213648]
["bitfinex-derivatives","BTCF0:USTF0",1734530539756,0.10312262,104700.0,104690.0,0.26133648]
["bitfinex-derivatives","BTCF0:USTF0",1734530540351,0.10312262,104700.0,104690.0,0.17354884]
["bitfinex-derivatives","BTCF0:USTF0",1734530540546,0.10312262,104700.0,104690.0,0.00136873]
["bitfinex-derivatives","BTCF0:USTF0",1734530540547,0.59947226,104700.0,104690.0,0.00136873]
["bitfinex-derivatives","BTCF0:USTF0",1734530540746,1.0506979,104700.0,104660.0,0.00153674]
["bitfinex-derivatives","BTCF0:USTF0",1734530540949,0.49636364,104670.0,104660.0,0.04931574]
["bitfinex-derivatives","BTCF0:USTF0",1734530541156,0.3608,104670.0,104660.0,0.04931574]
["bitfinex-derivatives","BTCF0:USTF0",1734530541349,0.44548405,104690.0,104660.0,0.49790338]
["bitfinex-derivatives","BTCF0:USTF0",1734530541657,0.44548405,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530542957,0.50446752,104690.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734530543363,0.3638,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530543659,0.3658,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530543955,0.3638,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530544168,0.3658,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530544350,0.44719369,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530544658,0.45019369,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530548163,0.53798133,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530548360,0.08778764,104680.0,104660.0,0.04931374]
["bitfinex-derivatives","BTCF0:USTF0",1734530548565,0.16996164,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530548863,0.442974,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530549865,0.443974,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530550857,0.444974,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530551163,0.58564152,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530551357,0.53786752,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530551555,0.14266752,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530551760,0.50346752,104680.0,104670.0,0.13556064]
["bitfinex-derivatives","BTCF0:USTF0",1734530551973,0.14266752,104680.0,104670.0,0.13556064]
["bitfinex-derivatives","BTCF0:USTF0",1734530552159,0.002,104680.0,104670.0,0.13556064]
["bitfinex-derivatives","BTCF0:USTF0",1734530552962,0.3628,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530553153,0.44741491,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734530553962,0.44741491,104680.0,104670.0,0.13556064]
["bitfinex-derivatives","BTCF0:USTF0",1734530554356,0.3628,104680.0,104670.0,0.13556064]
["bitfinex-derivatives","BTCF0:USTF0",1734530554552,0.002,104680.0,104670.0,1.63556064]
["bitfinex-derivatives","BTCF0:USTF0",1734530555561,0.14266752,104680.0,104670.0,1.63556064]
["bitfinex-derivatives","BTCF0:USTF0",1734530556461,0.08674216,104680.0,104670.0,1.68563273]
["bitfinex-derivatives","BTCF0:USTF0",1734530557058,0.08674216,104680.0,104670.0,1.74093273]
["bitfinex-derivatives","BTCF0:USTF0",1734530557565,0.08674216,104680.0,104670.0,2.18952037]
["bitfinex-derivatives","BTCF0:USTF0",1734530558374,0.14066752,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530558579,0.14066752,104690.0,104680.0,0.60333073]
["bitfinex-derivatives","BTCF0:USTF0",1734530558760,0.14066752,104690.0,104680.0,0.24253073]
["bitfinex-derivatives","BTCF0:USTF0",1734530558963,0.14066752,104690.0,104680.0,0.60333073]
["bitfinex-derivatives","BTCF0:USTF0",1734530559862,0.10012262,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734530560064,0.10012262,104700.0,104690.0,0.13555464]
["bitfinex-derivatives","BTCF0:USTF0",1734530560464,0.10012262,104700.0,104690.0,1.63555464]
["bitfinex-derivatives","BTCF0:USTF0",1734530561266,0.10012262,104700.0,104690.0,1.68570146]
["bitfinex-derivatives","BTCF0:USTF0",1734530561459,0.10012262,104700.0,104690.0,1.73950146]
["bitfinex-derivatives","BTCF0:USTF0",1734530562063,0.10212262,104700.0,104690.0,1.73950146]
["bitfinex-derivatives","BTCF0:USTF0",1734530562768,0.10412262,104700.0,104690.0,1.73950146]
["bitfinex-derivatives","BTCF0:USTF0",1734530563871,0.10412262,104700.0,104690.0,0.23950146]
["bitfinex-derivatives","BTCF0:USTF0",1734530564374,0.10412262,104700.0,104690.0,2.10030146]
["bitfinex-derivatives","BTCF0:USTF0",1734530565976,0.10412262,104700.0,104690.0,2.11111419]
["bitfinex-derivatives","BTCF0:USTF0",1734530569183,0.10412262,104700.0,104690.0,1.75031419]
["bitfinex-derivatives","BTCF0:USTF0",1734530576981,0.10412262,104700.0,104690.0,2.11111419]
["bitfinex-derivatives","BTCF0:USTF0",1734530579384,0.10412262,104700.0,104690.0,1.75031419]
["bitfinex-derivatives","BTCF0:USTF0",1734530580191,0.10412262,104700.0,104690.0,2.11111419]
["bitfinex-derivatives","BTCF0:USTF0",1734530580376,0.10412262,104700.0,104690.0,1.75031419]
["bitfinex-derivatives","BTCF0:USTF0",1734530580578,0.10412262,104700.0,104690.0,2.11111419]
["bitfinex-derivatives","BTCF0:USTF0",1734530581183,0.10412262,104700.0,104690.0,1.55014682]
["bitfinex-derivatives","BTCF0:USTF0",1734530581184,0.60047226,104700.0,104690.0,1.55014682]
["bitfinex-derivatives","BTCF0:USTF0",1734530581487,0.95467226,104700.0,104690.0,0.05014682]
["bitfinex-derivatives","BTCF0:USTF0",1734530581684,0.95467226,104700.0,104670.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734530581685,0.047769,104690.0,104670.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1734530581887,0.3608,104680.0,104670.0,1.59793665]
["bitfinex-derivatives","BTCF0:USTF0",1734530582086,0.3608,104680.0,104670.0,0.09793665]
["bitfinex-derivatives","BTCF0:USTF0",1734530582281,0.3608,104680.0,104670.0,0.18572429]
["bitfinex-derivatives","BTCF0:USTF0",1734530582688,0.3608,104680.0,104670.0,0.18903187]
["bitfinex-derivatives","BTCF0:USTF0",1734530582881,0.3608,104680.0,104670.0,0.10124423]
["bitfinex-derivatives","BTCF0:USTF0",1734530583182,1.15715864,104680.0,104670.0,0.05647223]
["bitfinex-derivatives","BTCF0:USTF0",1734530583383,1.2010738,104680.0,104660.0,0.05685956]
["bitfinex-derivatives","BTCF0:USTF0",1734530583590,0.408576,104670.0,104660.0,0.05685956]
["bitfinex-derivatives","BTCF0:USTF0",1734530585291,0.54924352,104670.0,104660.0,0.05685956]
["bitfinex-derivatives","BTCF0:USTF0",1734530586182,0.408576,104670.0,104660.0,0.05985956]
["bitfinex-derivatives","BTCF0:USTF0",1734530587989,0.52147858,104670.0,104660.0,0.05985956]
["bitfinex-derivatives","BTCF0:USTF0",1734530589901,0.408576,104670.0,104660.0,0.05985956]
["bitfinex-derivatives","BTCF0:USTF0",1734530590384,0.408576,104670.0,104660.0,0.1476472]
["bitfinex-derivatives","BTCF0:USTF0",1734530590385,0.3608,104670.0,104660.0,0.1476472]
["bitfinex-derivatives","BTCF0:USTF0",1734530590794,0.3608,104670.0,104660.0,0.2688472]
["bitfinex-derivatives","BTCF0:USTF0",1734530590988,0.3608,104670.0,104660.0,1.81889831]
["bitfinex-derivatives","BTCF0:USTF0",1734530592590,0.00011516,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734530592781,0.36091516,104680.0,104670.0,0.19396364]
["bitfinex-derivatives","BTCF0:USTF0",1734530593193,0.00011516,104680.0,104670.0,0.19396364]
["bitfinex-derivatives","BTCF0:USTF0",1734530593490,0.36091516,104680.0,104670.0,0.19396364]
["bitfinex-derivatives","BTCF0:USTF0",1734530593895,0.36191516,104680.0,104670.0,0.106176]
["bitfinex-derivatives","BTCF0:USTF0",1734530594597,0.36191516,104680.0,104670.0,0.19396364]
["bitfinex-derivatives","BTCF0:USTF0",1734530595288,0.36291516,104680.0,104670.0,0.19396364]
["bitfinex-derivatives","BTCF0:USTF0",1734530596492,0.36291516,104680.0,104670.0,0.28175128]
["bitfinex-derivatives","BTCF0:USTF0",1734530596696,0.36191516,104680.0,104670.0,0.20430823]
["bitfinex-derivatives","BTCF0:USTF0",1734530596904,0.36091516,104680.0,104670.0,0.20630823]
["bitfinex-derivatives","BTCF0:USTF0",1734530597090,0.36091516,104680.0,104670.0,0.20730823]
["bitfinex-derivatives","BTCF0:USTF0",1734530597292,0.36091516,104680.0,104670.0,0.25735753]
["bitfinex-derivatives","BTCF0:USTF0",1734530597489,0.00011516,104680.0,104670.0,0.61815753]
["bitfinex-derivatives","BTCF0:USTF0",1734530598190,0.00011516,104680.0,104670.0,0.70594517]
["bitfinex-derivatives","BTCF0:USTF0",1734530598588,0.21290258,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734530598790,0.21290258,104700.0,104690.0,0.13555464]
["bitfinex-derivatives","BTCF0:USTF0",1734530599089,0.21290258,104700.0,104690.0,1.75775464]
["bitfinex-derivatives","BTCF0:USTF0",1734530599500,0.10010973,104700.0,104690.0,1.80780932]
["bitfinex-derivatives","BTCF0:USTF0",1734530599999,0.10510973,104700.0,104690.0,2.16860932]
["bitfinex-derivatives","BTCF0:USTF0",1734530600192,0.10710973,104700.0,104690.0,2.16860932]
["bitfinex-derivatives","BTCF0:USTF0",1734530603504,0.10710973,104700.0,104690.0,1.80780932]
["bitfinex-derivatives","BTCF0:USTF0",1734530603903,0.10710973,104700.0,104690.0,2.16860932]
["bitfinex-derivatives","BTCF0:USTF0",1734530605912,0.10710973,104700.0,104690.0,2.17922107]
["bitfinex-derivatives","BTCF0:USTF0",1734530607398,0.10710973,104700.0,104690.0,2.05702107]
["bitfinex-derivatives","BTCF0:USTF0",1734530607599,0.51567173,104700.0,104680.0,0.19335764]
["bitfinex-derivatives","BTCF0:USTF0",1734530607901,0.408567,104690.0,104680.0,0.0978376]
["bitfinex-derivatives","BTCF0:USTF0",1734530608100,0.3608,104690.0,104680.0,0.13555764]
["bitfinex-derivatives","BTCF0:USTF0",1734530608300,0.408567,104690.0,104680.0,0.13555764]
["bitfinex-derivatives","BTCF0:USTF0",1734530608506,0.3608,104690.0,104680.0,0.13555764]
["bitfinex-derivatives","BTCF0:USTF0",1734530609508,0.3618,104690.0,104680.0,0.13555764]
["bitfinex-derivatives","BTCF0:USTF0",1734530609896,0.3618,104690.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530609897,0.79835464,104690.0,104670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530610103,0.408571,104680.0,104660.0,0.1446482]
["bitfinex-derivatives","BTCF0:USTF0",1734530610302,0.47034703,104670.0,104660.0,0.1446482]
["bitfinex-derivatives","BTCF0:USTF0",1734530610502,0.47034703,104670.0,104660.0,0.05686056]
["bitfinex-derivatives","BTCF0:USTF0",1734530610710,0.47034703,104670.0,104660.0,1.6446482]
["bitfinex-derivatives","BTCF0:USTF0",1734530611198,0.47034703,104670.0,104660.0,0.1446482]
["bitfinex-derivatives","BTCF0:USTF0",1734530611614,0.47034703,104670.0,104660.0,1.6446482]
["bitfinex-derivatives","BTCF0:USTF0",1734530612413,0.47034703,104670.0,104660.0,1.6506482]
["bitfinex-derivatives","BTCF0:USTF0",1734530613119,0.47034703,104670.0,104660.0,1.6536482]
["bitfinex-derivatives","BTCF0:USTF0",1734530613504,0.42257103,104670.0,104660.0,1.6536482]
["bitfinex-derivatives","BTCF0:USTF0",1734530614007,0.47034703,104670.0,104660.0,1.6536482]
["bitfinex-derivatives","BTCF0:USTF0",1734530617420,0.47034703,104670.0,104660.0,1.56586056]
["bitfinex-derivatives","BTCF0:USTF0",1734530617605,0.47034703,104670.0,104660.0,1.6536482]
["bitfinex-derivatives","BTCF0:USTF0",1734530618312,0.42257103,104670.0,104660.0,1.60515364]
["bitfinex-derivatives","BTCF0:USTF0",1734530618510,0.06177103,104670.0,104660.0,1.69294128]
["bitfinex-derivatives","BTCF0:USTF0",1734530618708,0.06177103,104670.0,104660.0,1.74300523]
["bitfinex-derivatives","BTCF0:USTF0",1734530618921,7.103e-05,104670.0,104660.0,1.74300523]
["bitfinex-derivatives","BTCF0:USTF0",1734530619306,7.103e-05,104670.0,104660.0,1.70371215]
["bitfinex-derivatives","BTCF0:USTF0",1734530619716,7.103e-05,104670.0,104660.0,1.7427286]
["bitfinex-derivatives","BTCF0:USTF0",1734530620021,7.103e-05,104670.0,104660.0,1.70372104]
["bitfinex-derivatives","BTCF0:USTF0",1734530621522,7.103e-05,104670.0,104660.0,2.06452104]
["bitfinex-derivatives","BTCF0:USTF0",1734530623129,7.103e-05,104670.0,104660.0,1.70372104]
["bitfinex-derivatives","BTCF0:USTF0",1734530623317,7.103e-05,104670.0,104660.0,2.06452104]
["bitfinex-derivatives","BTCF0:USTF0",1734530624425,7.103e-05,104670.0,104660.0,2.06783469]
["bitfinex-derivatives","BTCF0:USTF0",1734530624620,7.103e-05,104670.0,104660.0,1.70703469]
["bitfinex-derivatives","BTCF0:USTF0",1734530624830,7.103e-05,104670.0,104660.0,2.06783469]
["bitfinex-derivatives","BTCF0:USTF0",1734530625617,7.103e-05,104670.0,104660.0,0.56783469]
["bitfinex-derivatives","BTCF0:USTF0",1734530626127,7.103e-05,104670.0,104660.0,2.06783469]
["bitfinex-derivatives","BTCF0:USTF0",1734530626715,0.01,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530627020,0.01,104690.0,104680.0,0.66914513]
["bitfinex-derivatives","BTCF0:USTF0",1734530627726,0.01011177,104690.0,104680.0,0.66914513]
["bitfinex-derivatives","BTCF0:USTF0",1734530627927,0.01111177,104690.0,104680.0,0.66914513]
["bitfinex-derivatives","BTCF0:USTF0",1734530628232,0.21290258,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734530628418,0.21290258,104700.0,104690.0,0.18894113]
["bitfinex-derivatives","BTCF0:USTF0",1734530628419,0.1,104700.0,104690.0,0.18894113]
["bitfinex-derivatives","BTCF0:USTF0",1734530628930,0.1,104700.0,104690.0,1.68894113]
["bitfinex-derivatives","BTCF0:USTF0",1734530629125,0.10009319,104700.0,104690.0,1.68894113]
["bitfinex-derivatives","BTCF0:USTF0",1734530629433,0.10709319,104700.0,104690.0,1.68894113]
["bitfinex-derivatives","BTCF0:USTF0",1734530630128,0.10709319,104700.0,104690.0,2.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1734530630921,0.10709319,104700.0,104690.0,1.68894113]
["bitfinex-derivatives","BTCF0:USTF0",1734530631426,0.10709319,104700.0,104690.0,2.04974113]
["bitfinex-derivatives","BTCF0:USTF0",1734530632321,0.10709319,104700.0,104690.0,2.06027437]
["bitfinex-derivatives","BTCF0:USTF0",1734530633837,0.10709319,104700.0,104690.0,2.14806201]
["bitfinex-derivatives","BTCF0:USTF0",1734530635031,0.10709319,104700.0,104690.0,0.64806201]
["bitfinex-derivatives","BTCF0:USTF0",1734530635432,0.10709319,104700.0,104690.0,2.14806201]
["bitfinex-derivatives","BTCF0:USTF0",1734530635826,0.10709319,104700.0,104690.0,2.06027437]
["bitfinex-derivatives","BTCF0:USTF0",1734530636833,0.10709319,104700.0,104690.0,0.19947437]
["bitfinex-derivatives","BTCF0:USTF0",1734530637332,0.10709319,104700.0,104690.0,1.69947437]
["bitfinex-derivatives","BTCF0:USTF0",1734530639634,0.10709319,104700.0,104690.0,2.06027437]
["bitfinex-derivatives","BTCF0:USTF0",1734530642324,0.10709319,104700.0,104690.0,2.06029788]
["bitfinex-derivatives","BTCF0:USTF0",1734530642837,0.10709319,104700.0,104690.0,0.64808552]
["bitfinex-derivatives","BTCF0:USTF0",1734530643326,0.10709319,104700.0,104690.0,2.14808552]
["bitfinex-derivatives","BTCF0:USTF0",1734530645242,0.10709319,104700.0,104690.0,2.14810273]
["bitfinex-derivatives","BTCF0:USTF0",1734530646935,0.063,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734530647132,0.063,104720.0,104710.0,0.13890001]
["bitfinex-derivatives","BTCF0:USTF0",1734530647845,0.06308907,104720.0,104710.0,0.13890001]
["bitfinex-derivatives","BTCF0:USTF0",1734530648035,0.07108907,104720.0,104710.0,0.13891151]
["bitfinex-derivatives","BTCF0:USTF0",1734530648741,0.07108907,104720.0,104710.0,1.63890869]
["bitfinex-derivatives","BTCF0:USTF0",1734530649942,0.07108907,104720.0,104710.0,1.68896183]
["bitfinex-derivatives","BTCF0:USTF0",1734530650444,0.07108907,104720.0,104710.0,1.68896441]
["bitfinex-derivatives","BTCF0:USTF0",1734530650839,0.07108907,104720.0,104710.0,1.68896442]
["bitfinex-derivatives","BTCF0:USTF0",1734530654851,0.18399165,104720.0,104710.0,1.68896442]
["bitfinex-derivatives","BTCF0:USTF0",1734530655045,0.18399165,104720.0,104710.0,1.75356442]
["bitfinex-derivatives","BTCF0:USTF0",1734530655545,0.18399165,104720.0,104710.0,2.11436442]
["bitfinex-derivatives","BTCF0:USTF0",1734530655751,0.12099165,104720.0,104710.0,0.61436442]
["bitfinex-derivatives","BTCF0:USTF0",1734530655960,0.12099165,104720.0,104710.0,0.67866442]
["bitfinex-derivatives","BTCF0:USTF0",1734530656351,0.12099165,104720.0,104710.0,2.18563112]
["bitfinex-derivatives","BTCF0:USTF0",1734530656558,0.11599165,104720.0,104710.0,1.82483112]
["bitfinex-derivatives","BTCF0:USTF0",1734530656750,0.09450297,104720.0,104710.0,2.2049774]
["bitfinex-derivatives","BTCF0:USTF0",1734530656952,0.09450297,104720.0,104710.0,2.19460822]
["bitfinex-derivatives","BTCF0:USTF0",1734530657152,0.001,104720.0,104710.0,2.19460822]
["bitfinex-derivatives","BTCF0:USTF0",1734530657359,0.001,104720.0,104710.0,2.1890835]
["bitfinex-derivatives","BTCF0:USTF0",1734530657752,0.0031083,104720.0,104710.0,2.1890835]
["bitfinex-derivatives","BTCF0:USTF0",1734530660752,0.0031083,104720.0,104710.0,2.20817422]
["bitfinex-derivatives","BTCF0:USTF0",1734530663260,0.0031083,104720.0,104710.0,1.84737422]
["bitfinex-derivatives","BTCF0:USTF0",1734530663459,0.0031083,104720.0,104710.0,0.34737422]
["bitfinex-derivatives","BTCF0:USTF0",1734530663855,0.0031083,104720.0,104710.0,1.84737422]
["bitfinex-derivatives","BTCF0:USTF0",1734530665266,0.0031083,104720.0,104710.0,1.84725758]
["bitfinex-derivatives","BTCF0:USTF0",1734530666170,0.0031083,104720.0,104710.0,1.84730317]
["bitfinex-derivatives","BTCF0:USTF0",1734530667962,0.79944894,104720.0,104710.0,0.05343447]
["bitfinex-derivatives","BTCF0:USTF0",1734530668269,0.79944894,104720.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734530668270,0.047762,104700.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734530668459,0.85714964,104700.0,104690.0,0.09800693]
["bitfinex-derivatives","BTCF0:USTF0",1734530668667,0.769362,104700.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734530669570,0.93921662,104700.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734530670367,0.94921662,104700.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734530670568,1.09068031,104700.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734530670766,1.09068031,104700.0,104690.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734530670958,1.47846795,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530671163,1.47855817,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530671364,1.53825817,104700.0,104690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734530671874,0.047771,104680.0,104670.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734530672071,0.769371,104680.0,104670.0,0.09745915]
["bitfinex-derivatives","BTCF0:USTF0",1734530672265,0.830771,104680.0,104670.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734530674173,0.830771,104680.0,104670.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1734530674769,0.830771,104680.0,104670.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1734530678170,0.91855864,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530678679,0.830771,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530679474,0.830771,104680.0,104670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734530682788,0.84115074,104680.0,104670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734530686087,0.92893838,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530689493,1.01348535,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530690086,1.01356148,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530694499,0.92901451,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530694707,0.84122687,104680.0,104670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530695001,0.84122687,104680.0,104670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734530695198,1.0704782,104680.0,104670.0,0.051776]
["bitfinex-derivatives","BTCF0:USTF0",1734530695692,1.0704782,104680.0,104670.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1734530696686,0.91091082,104680.0,104670.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1734530697906,1.08076544,104680.0,104670.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1734530699407,0.91091082,104680.0,104670.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1734530700503,0.99869846,104680.0,104670.0,0.114176]
["bitfinex-derivatives","BTCF0:USTF0",1734530701408,0.99869846,104680.0,104670.0,0.11611303]
["bitfinex-derivatives","BTCF0:USTF0",1734530701802,0.91091082,104680.0,104670.0,0.16388903]
["bitfinex-derivatives","BTCF0:USTF0",1734530702007,0.93930175,104680.0,104670.0,0.16388903]
["bitfinex-derivatives","BTCF0:USTF0",1734530702594,0.93930175,104680.0,104670.0,0.16338903]
["bitfinex-derivatives","BTCF0:USTF0",1734530703409,1.02708939,104680.0,104670.0,0.11561303]
["bitfinex-derivatives","BTCF0:USTF0",1734530703609,1.02708939,104680.0,104670.0,0.15471351]
["bitfinex-derivatives","BTCF0:USTF0",1734530703808,1.02708939,104680.0,104670.0,0.11561303]
["bitfinex-derivatives","BTCF0:USTF0",1734530705103,0.93930175,104680.0,104670.0,0.11561303]
["bitfinex-derivatives","BTCF0:USTF0",1734530705300,0.93930175,104680.0,104670.0,0.16338903]
["bitfinex-derivatives","BTCF0:USTF0",1734530705609,0.93980175,104680.0,104670.0,0.16388903]
["bitfinex-derivatives","BTCF0:USTF0",1734530707514,1.08157905,104680.0,104670.0,0.16388903]
["bitfinex-derivatives","BTCF0:USTF0",1734530708111,1.08157905,104680.0,104670.0,0.25167667]
["bitfinex-derivatives","BTCF0:USTF0",1734530708611,0.91172443,104680.0,104670.0,1.66388903]
["bitfinex-derivatives","BTCF0:USTF0",1734530709605,0.50315343,104680.0,104670.0,1.66388903]
["bitfinex-derivatives","BTCF0:USTF0",1734530709804,0.50315343,104680.0,104670.0,1.75167667]
["bitfinex-derivatives","BTCF0:USTF0",1734530710410,0.50315343,104680.0,104670.0,1.76169515]
["bitfinex-derivatives","BTCF0:USTF0",1734530710605,0.14235343,104680.0,104670.0,1.76169515]
["bitfinex-derivatives","BTCF0:USTF0",1734530710813,0.14235343,104680.0,104670.0,1.67390751]
["bitfinex-derivatives","BTCF0:USTF0",1734530711013,0.19012443,104680.0,104670.0,1.67390751]
["bitfinex-derivatives","BTCF0:USTF0",1734530711210,0.14235343,104680.0,104670.0,1.6771861]
["bitfinex-derivatives","BTCF0:USTF0",1734530711606,0.14235343,104680.0,104670.0,1.76497374]
["bitfinex-derivatives","BTCF0:USTF0",1734530711802,0.14235343,104680.0,104670.0,2.13535043]
["bitfinex-derivatives","BTCF0:USTF0",1734530712308,0.11249641,104680.0,104670.0,2.13157184]
["bitfinex-derivatives","BTCF0:USTF0",1734530713019,0.08498281,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734530713320,0.08509366,104690.0,104680.0,0.24867167]
["bitfinex-derivatives","BTCF0:USTF0",1734530713712,0.08509366,104690.0,104680.0,0.60947167]
["bitfinex-derivatives","BTCF0:USTF0",1734530713909,0.08509366,104690.0,104680.0,0.66937167]
["bitfinex-derivatives","BTCF0:USTF0",1734530714815,0.08609366,104690.0,104680.0,0.66937167]
["bitfinex-derivatives","BTCF0:USTF0",1734530715122,0.08609366,104690.0,104680.0,2.16937167]
["bitfinex-derivatives","BTCF0:USTF0",1734530716220,0.41999335,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734530716413,0.41999335,104710.0,104700.0,0.09747503]
["bitfinex-derivatives","BTCF0:USTF0",1734530716619,0.05919335,104710.0,104700.0,0.09747503]
["bitfinex-derivatives","BTCF0:USTF0",1734530716811,0.14698099,104710.0,104700.0,0.04971303]
["bitfinex-derivatives","BTCF0:USTF0",1734530717017,0.50778099,104710.0,104700.0,0.04971303]
["bitfinex-derivatives","BTCF0:USTF0",1734530717217,0.047767,104690.0,104680.0,0.17107]
["bitfinex-derivatives","BTCF0:USTF0",1734530717418,0.047767,104690.0,104680.0,0.22082649]
["bitfinex-derivatives","BTCF0:USTF0",1734530719119,0.048767,104690.0,104680.0,0.22082649]
["bitfinex-derivatives","BTCF0:USTF0",1734530720721,0.409567,104690.0,104680.0,0.22082649]
["bitfinex-derivatives","BTCF0:USTF0",1734530720920,0.409567,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530722227,0.52271408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530722717,0.52271408,104690.0,104680.0,0.13664361]
["bitfinex-derivatives","BTCF0:USTF0",1734530723118,0.16191408,104690.0,104680.0,0.13664361]
["bitfinex-derivatives","BTCF0:USTF0",1734530723318,0.52271408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530723520,0.16191408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530723728,0.52271408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530724022,0.16191408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530724224,0.52271408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530724425,0.16191408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530724732,0.52271408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530726424,0.16191408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530726619,0.52271408,104690.0,104680.0,0.09752649]
["bitfinex-derivatives","BTCF0:USTF0",1734530727019,0.61050172,104690.0,104680.0,0.08881646]
["bitfinex-derivatives","BTCF0:USTF0",1734530727215,0.67370172,104690.0,104680.0,0.08881646]
["bitfinex-derivatives","BTCF0:USTF0",1734530727514,0.58591408,104690.0,104680.0,0.08881646]
["bitfinex-derivatives","BTCF0:USTF0",1734530730419,0.58591408,104690.0,104680.0,0.08683097]
["bitfinex-derivatives","BTCF0:USTF0",1734530730615,0.58591408,104690.0,104680.0,0.09756695]
["bitfinex-derivatives","BTCF0:USTF0",1734530731727,0.58591408,104690.0,104670.0,1.55779148]
["bitfinex-derivatives","BTCF0:USTF0",1734530731915,0.408571,104680.0,104670.0,1.6075931]
["bitfinex-derivatives","BTCF0:USTF0",1734530732329,0.047771,104680.0,104670.0,1.6075931]
["bitfinex-derivatives","BTCF0:USTF0",1734530732724,0.408571,104680.0,104670.0,1.6075931]
["bitfinex-derivatives","BTCF0:USTF0",1734530732928,0.46608171,104680.0,104670.0,1.64665307]
["bitfinex-derivatives","BTCF0:USTF0",1734530733125,0.52359242,104680.0,104670.0,1.59186159]
["bitfinex-derivatives","BTCF0:USTF0",1734530733427,0.52368608,104680.0,104670.0,0.09186159]
["bitfinex-derivatives","BTCF0:USTF0",1734530733623,0.75814387,104680.0,104670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734530733816,1.05814387,104680.0,104670.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734530734023,0.047785,104650.0,104640.0,0.39987887]
["bitfinex-derivatives","BTCF0:USTF0",1734530734226,0.88440642,104650.0,104640.0,0.4903586]
["bitfinex-derivatives","BTCF0:USTF0",1734530734422,1.01200642,104650.0,104640.0,0.4903586]
["bitfinex-derivatives","BTCF0:USTF0",1734530734931,0.04779,104640.0,104630.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1734530735127,0.58601142,104640.0,104630.0,0.09089388]
["bitfinex-derivatives","BTCF0:USTF0",1734530735426,0.047794,104630.0,104620.0,0.40131252]
["bitfinex-derivatives","BTCF0:USTF0",1734530735634,0.46610471,104630.0,104620.0,1.99209203]
["bitfinex-derivatives","BTCF0:USTF0",1734530735831,0.46610471,104630.0,104620.0,2.03989103]
["bitfinex-derivatives","BTCF0:USTF0",1734530736033,0.49633382,104630.0,104620.0,0.09219681]
["bitfinex-derivatives","BTCF0:USTF0",1734530736335,0.047799,104620.0,104610.0,0.00982273]
["bitfinex-derivatives","BTCF0:USTF0",1734530736537,0.56083882,104620.0,104610.0,0.09103406]
["bitfinex-derivatives","BTCF0:USTF0",1734530736830,0.56083882,104620.0,104610.0,0.04135781]
["bitfinex-derivatives","BTCF0:USTF0",1734530737230,0.473099,104620.0,104610.0,0.08916081]
["bitfinex-derivatives","BTCF0:USTF0",1734530737437,0.112299,104620.0,104610.0,0.08916081]
["bitfinex-derivatives","BTCF0:USTF0",1734530737734,0.473099,104620.0,104610.0,0.08916081]
["bitfinex-derivatives","BTCF0:USTF0",1734530738035,0.56083882,104620.0,104610.0,0.08916081]
["bitfinex-derivatives","BTCF0:USTF0",1734530738621,0.56083882,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734530738826,0.56183882,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734530741131,0.047803,104610.0,104600.0,0.147807]
["bitfinex-derivatives","BTCF0:USTF0",1734530741332,0.58408264,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734530742439,0.58408264,104610.0,104600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734530742837,0.64586758,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734530743831,0.55812776,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734530744233,0.64586758,104610.0,104600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1734530744637,0.13555182,104590.0,104580.0,1.55924805]
["bitfinex-derivatives","BTCF0:USTF0",1734530745228,0.13555182,104590.0,104580.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734530745542,0.49635182,104590.0,104580.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734530745843,0.49635182,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530746231,0.56195494,104590.0,104580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530746536,0.56195494,104590.0,104580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734530751530,0.49645494,104590.0,104580.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1734530752433,0.49645494,104590.0,104580.0,1.551817]
["bitfinex-derivatives","BTCF0:USTF0",1734530753233,0.49645494,104590.0,104540.0,0.04135781]
["bitfinex-derivatives","BTCF0:USTF0",1734530753439,14.8115392,104520.0,104510.0,0.53775362]
["bitfinex-derivatives","BTCF0:USTF0",1734530753639,11.73001348,104520.0,104510.0,1.14946207]
["bitfinex-derivatives","BTCF0:USTF0",1734530754136,11.73001348,104520.0,104510.0,0.73940898]
["bitfinex-derivatives","BTCF0:USTF0",1734530754333,11.73008316,104520.0,104510.0,2.23952494]
["bitfinex-derivatives","BTCF0:USTF0",1734530754531,11.73008316,104520.0,104510.0,1.87872494]
["bitfinex-derivatives","BTCF0:USTF0",1734530754734,11.73008316,104520.0,104510.0,1.57872494]
["bitfinex-derivatives","BTCF0:USTF0",1734530754942,11.73008316,104520.0,104510.0,1.87872494]
["bitfinex-derivatives","BTCF0:USTF0",1734530755133,11.73108316,104520.0,104510.0,1.88772494]
["bitfinex-derivatives","BTCF0:USTF0",1734530755734,11.73108316,104520.0,104510.0,1.5976063]
["bitfinex-derivatives","BTCF0:USTF0",1734530755940,11.73108316,104520.0,104510.0,1.98534612]
["bitfinex-derivatives","BTCF0:USTF0",1734530756547,11.73108316,104520.0,104510.0,2.16724612]
["bitfinex-derivatives","BTCF0:USTF0",1734530756844,12.14072716,104520.0,104510.0,1.87624612]
["bitfinex-derivatives","BTCF0:USTF0",1734530757046,12.14072716,104520.0,104510.0,1.7406573]
["bitfinex-derivatives","BTCF0:USTF0",1734530757441,12.14072716,104520.0,104510.0,1.7885063]
["bitfinex-derivatives","BTCF0:USTF0",1734530758932,12.14072716,104520.0,104510.0,1.87624612]
["bitfinex-derivatives","BTCF0:USTF0",1734530759943,12.18158274,104520.0,104510.0,1.9171501]
["bitfinex-derivatives","BTCF0:USTF0",1734530761648,11.77293874,104520.0,104510.0,1.9171501]
["bitfinex-derivatives","BTCF0:USTF0",1734530761848,11.70711956,104520.0,104510.0,2.66568992]
["bitfinex-derivatives","BTCF0:USTF0",1734530762152,11.34545826,104520.0,104510.0,2.66568992]
["bitfinex-derivatives","BTCF0:USTF0",1734530762339,11.30545826,104520.0,104510.0,2.5779501]
["bitfinex-derivatives","BTCF0:USTF0",1734530763051,11.30545826,104520.0,104510.0,2.2779501]
["bitfinex-derivatives","BTCF0:USTF0",1734530763244,11.30545826,104520.0,104510.0,2.5779501]
["bitfinex-derivatives","BTCF0:USTF0",1734530763442,11.30545826,104520.0,104510.0,2.61963725]
["bitfinex-derivatives","BTCF0:USTF0",1734530764250,11.30545826,104520.0,104510.0,2.70737707]
["bitfinex-derivatives","BTCF0:USTF0",1734530764450,11.30545826,104520.0,104510.0,2.61963725]
["bitfinex-derivatives","BTCF0:USTF0",1734530764649,11.30545826,104520.0,104510.0,2.70737707]
["bitfinex-derivatives","BTCF0:USTF0",1734530764954,11.2516446,104520.0,104510.0,2.70737707]
["bitfinex-derivatives","BTCF0:USTF0",1734530765653,11.2516446,104520.0,104510.0,2.61963725]
["bitfinex-derivatives","BTCF0:USTF0",1734530766148,11.2516446,104520.0,104510.0,2.70737707]
["bitfinex-derivatives","BTCF0:USTF0",1734530767356,11.2516446,104520.0,104510.0,2.66903601]
["bitfinex-derivatives","BTCF0:USTF0",1734530767843,11.2516446,104520.0,104510.0,2.61963725]
["bitfinex-derivatives","BTCF0:USTF0",1734530768449,11.2323746,104520.0,104510.0,2.75683368]
["bitfinex-derivatives","BTCF0:USTF0",1734530768644,11.2323746,104520.0,104510.0,2.76641037]
["bitfinex-derivatives","BTCF0:USTF0",1734530768846,11.2323746,104520.0,104510.0,2.67867055]
["bitfinex-derivatives","BTCF0:USTF0",1734530769150,11.2323746,104520.0,104510.0,2.66909386]
["bitfinex-derivatives","BTCF0:USTF0",1734530770252,11.2323746,104520.0,104510.0,2.36909386]
["bitfinex-derivatives","BTCF0:USTF0",1734530770849,11.2323746,104520.0,104510.0,2.67867055]
["bitfinex-derivatives","BTCF0:USTF0",1734530771156,10.9753176,104520.0,104510.0,2.67867055]
["bitfinex-derivatives","BTCF0:USTF0",1734530771354,10.6977876,104520.0,104510.0,2.67867055]
["bitfinex-derivatives","BTCF0:USTF0",1734530772951,10.5677126,104520.0,104510.0,2.76641037]
["bitfinex-derivatives","BTCF0:USTF0",1734530773158,10.5677126,104520.0,104510.0,2.67867055]
["bitfinex-derivatives","BTCF0:USTF0",1734530773649,10.4264356,104520.0,104510.0,2.66909386]
["bitfinex-derivatives","BTCF0:USTF0",1734530773845,10.0681476,104520.0,104510.0,2.66909386]
["bitfinex-derivatives","BTCF0:USTF0",1734530774353,9.3831496,104520.0,104510.0,2.75683368]
["bitfinex-derivatives","BTCF0:USTF0",1734530774742,9.0113956,104520.0,104510.0,2.76641037]
["bitfinex-derivatives","BTCF0:USTF0",1734530774947,8.70095746,104520.0,104510.0,2.76641037]
["bitfinex-derivatives","BTCF0:USTF0",1734530775460,8.70095746,104520.0,104510.0,2.37867055]
["bitfinex-derivatives","BTCF0:USTF0",1734530775849,8.70095746,104520.0,104510.0,1.78470671]
["bitfinex-derivatives","BTCF0:USTF0",1734530776048,8.70095746,104520.0,104510.0,1.83597055]
["bitfinex-derivatives","BTCF0:USTF0",1734530777862,9.06175746,104520.0,104510.0,1.83597055]
["bitfinex-derivatives","BTCF0:USTF0",1734530778053,8.70095746,104520.0,104510.0,1.83597055]
["bitfinex-derivatives","BTCF0:USTF0",1734530778249,9.06175746,104520.0,104510.0,1.83597055]
["bitfinex-derivatives","BTCF0:USTF0",1734530778758,9.06175746,104520.0,104510.0,1.82639386]
["bitfinex-derivatives","BTCF0:USTF0",1734530779656,8.70095746,104520.0,104510.0,1.82639386]
["bitfinex-derivatives","BTCF0:USTF0",1734530780458,8.81410454,104520.0,104510.0,1.82639386]
["bitfinex-derivatives","BTCF0:USTF0",1734530781257,8.81410454,104520.0,104510.0,1.83597055]
["bitfinex-derivatives","BTCF0:USTF0",1734530781555,9.17490454,104520.0,104510.0,1.83597055]
["bitfinex-derivatives","BTCF0:USTF0",1734530781958,9.46194454,104520.0,104510.0,1.74823073]
["bitfinex-derivatives","BTCF0:USTF0",1734530782258,9.46194454,104520.0,104510.0,1.73865404]
["bitfinex-derivatives","BTCF0:USTF0",1734530782259,9.57388854,104520.0,104510.0,1.73865404]
["bitfinex-derivatives","BTCF0:USTF0",1734530782463,9.57388854,104520.0,104510.0,1.71932868]
["bitfinex-derivatives","BTCF0:USTF0",1734530782763,9.57388854,104520.0,104510.0,0.21932868]
["bitfinex-derivatives","BTCF0:USTF0",1734530782952,9.57388854,104520.0,104500.0,0.24516951]
["bitfinex-derivatives","BTCF0:USTF0",1734530783146,0.64784,104510.0,104500.0,0.29486394]
["bitfinex-derivatives","BTCF0:USTF0",1734530783556,0.64784,104510.0,104500.0,1.75400836]
["bitfinex-derivatives","BTCF0:USTF0",1734530783753,0.90132453,104510.0,104500.0,1.75400836]
["bitfinex-derivatives","BTCF0:USTF0",1734530784263,0.90132453,104510.0,104500.0,1.66569185]
["bitfinex-derivatives","BTCF0:USTF0",1734530784457,0.94917353,104510.0,104500.0,1.76243167]
["bitfinex-derivatives","BTCF0:USTF0",1734530784658,0.94917353,104510.0,104500.0,1.6871232]
["bitfinex-derivatives","BTCF0:USTF0",1734530784859,0.94917353,104510.0,104500.0,1.62842877]
["bitfinex-derivatives","BTCF0:USTF0",1734530785054,0.95017353,104510.0,104500.0,1.63742877]
["bitfinex-derivatives","BTCF0:USTF0",1734530785250,0.95017353,104510.0,104500.0,1.76542572]
["bitfinex-derivatives","BTCF0:USTF0",1734530785455,0.95117353,104510.0,104500.0,1.72516859]
["bitfinex-derivatives","BTCF0:USTF0",1734530786160,1.07277353,104510.0,104500.0,1.72516859]
["bitfinex-derivatives","BTCF0:USTF0",1734530786355,0.047854,104500.0,104490.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734530786554,0.695694,104500.0,104490.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734530786766,0.695734,104500.0,104490.0,1.547857]
["bitfinex-derivatives","BTCF0:USTF0",1734530787061,0.695734,104500.0,104490.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734530787270,0.047858,104490.0,104480.0,0.06201983]
["bitfinex-derivatives","BTCF0:USTF0",1734530787452,0.759498,104490.0,104480.0,0.11126734]
["bitfinex-derivatives","BTCF0:USTF0",1734530787657,0.759498,104490.0,104460.0,0.49596641]
["bitfinex-derivatives","BTCF0:USTF0",1734530787962,0.047863,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734530788157,0.408663,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734530788352,0.695703,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734530788769,0.64796047,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734530789061,0.64896047,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734530789260,1.08456329,104480.0,104460.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1734530789461,1.08456329,104480.0,104450.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1734530789462,0.695711,104470.0,104450.0,0.0014359]
["bitfinex-derivatives","BTCF0:USTF0",1734530789665,0.695711,104470.0,104440.0,0.37397372]
["bitfinex-derivatives","BTCF0:USTF0",1734530789666,0.64784,104460.0,104440.0,0.37397372]
["bitfinex-derivatives","BTCF0:USTF0",1734530789863,0.78345582,104450.0,104440.0,0.2468149]
["bitfinex-derivatives","BTCF0:USTF0",1734530790063,0.64788,104450.0,104440.0,0.33455472]
["bitfinex-derivatives","BTCF0:USTF0",1734530790364,0.30698412,104450.0,104440.0,0.33455472]
["bitfinex-derivatives","BTCF0:USTF0",1734530790568,0.30698412,104450.0,104440.0,0.39895472]
["bitfinex-derivatives","BTCF0:USTF0",1734530790762,0.3070763,104450.0,104440.0,0.39895472]
["bitfinex-derivatives","BTCF0:USTF0",1734530790967,0.00013218,104450.0,104440.0,0.39895472]
["bitfinex-derivatives","BTCF0:USTF0",1734530791168,0.00013218,104450.0,104440.0,0.20002082]
["bitfinex-derivatives","BTCF0:USTF0",1734530791557,1.8e-07,104450.0,104440.0,2.06082082]
["bitfinex-derivatives","BTCF0:USTF0",1734530791864,8.6e-07,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734530792066,8.6e-07,104460.0,104450.0,0.13561582]
["bitfinex-derivatives","BTCF0:USTF0",1734530792363,0.50113745,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734530792364,0.3608,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734530792669,0.36089279,104470.0,104460.0,0.19651182]
["bitfinex-derivatives","BTCF0:USTF0",1734530793065,0.36089279,104470.0,104460.0,0.26061182]
["bitfinex-derivatives","BTCF0:USTF0",1734530793265,0.36089279,104470.0,104460.0,0.30211129]
["bitfinex-derivatives","BTCF0:USTF0",1734530793563,0.36089279,104470.0,104460.0,0.38985111]
["bitfinex-derivatives","BTCF0:USTF0",1734530793763,9.279e-05,104470.0,104460.0,0.34835164]
["bitfinex-derivatives","BTCF0:USTF0",1734530794662,7.9e-07,104470.0,104460.0,0.70915164]
["bitfinex-derivatives","BTCF0:USTF0",1734530794868,7.9e-07,104470.0,104460.0,0.34835164]
["bitfinex-derivatives","BTCF0:USTF0",1734530795366,7.9e-07,104470.0,104460.0,0.70915164]
["bitfinex-derivatives","BTCF0:USTF0",1734530795558,7.9e-07,104470.0,104460.0,1.00915164]
["bitfinex-derivatives","BTCF0:USTF0",1734530796372,7.9e-07,104470.0,104460.0,0.70915164]
["bitfinex-derivatives","BTCF0:USTF0",1734530796868,7.9e-07,104470.0,104460.0,0.30211129]
["bitfinex-derivatives","BTCF0:USTF0",1734530797163,7.9e-07,104470.0,104460.0,1.80211129]
["bitfinex-derivatives","BTCF0:USTF0",1734530797367,7.9e-07,104470.0,104460.0,1.76061182]
["bitfinex-derivatives","BTCF0:USTF0",1734530797555,7.9e-07,104470.0,104460.0,1.80211129]
["bitfinex-derivatives","BTCF0:USTF0",1734530797960,7.9e-07,104470.0,104460.0,1.76061182]
["bitfinex-derivatives","BTCF0:USTF0",1734530798364,0.36080079,104470.0,104460.0,1.76061182]
["bitfinex-derivatives","BTCF0:USTF0",1734530798565,7.9e-07,104470.0,104460.0,1.84835164]
["bitfinex-derivatives","BTCF0:USTF0",1734530798767,0.28704079,104470.0,104460.0,1.86088367]
["bitfinex-derivatives","BTCF0:USTF0",1734530798961,0.64784079,104470.0,104460.0,1.86088367]
["bitfinex-derivatives","BTCF0:USTF0",1734530799561,0.64784079,104470.0,104460.0,1.77314385]
["bitfinex-derivatives","BTCF0:USTF0",1734530799775,0.64784079,104470.0,104460.0,1.56040403]
["bitfinex-derivatives","BTCF0:USTF0",1734530799970,0.64784079,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734530800480,0.64784079,104470.0,104460.0,1.547872]
["bitfinex-derivatives","BTCF0:USTF0",1734530801173,0.64784079,104470.0,104460.0,1.63561182]
["bitfinex-derivatives","BTCF0:USTF0",1734530801478,0.64784079,104470.0,104460.0,1.67711129]
["bitfinex-derivatives","BTCF0:USTF0",1734530803787,7.9e-07,104470.0,104460.0,2.12565111]
["bitfinex-derivatives","BTCF0:USTF0",1734530805083,7.9e-07,104470.0,104460.0,2.08415164]
["bitfinex-derivatives","BTCF0:USTF0",1734530805477,7.9e-07,104470.0,104460.0,0.49641182]
["bitfinex-derivatives","BTCF0:USTF0",1734530805981,7.9e-07,104470.0,104460.0,2.08415164]
["bitfinex-derivatives","BTCF0:USTF0",1734530806284,7.9e-07,104470.0,104460.0,2.38415164]
["bitfinex-derivatives","BTCF0:USTF0",1734530806887,0.3608,104490.0,104460.0,2.43202364]
["bitfinex-derivatives","BTCF0:USTF0",1734530807188,0.28704,104490.0,104480.0,0.13560282]
["bitfinex-derivatives","BTCF0:USTF0",1734530807783,0.3608,104500.0,104480.0,0.17710229]
["bitfinex-derivatives","BTCF0:USTF0",1734530808085,0.3608,104500.0,104490.0,0.22333764]
["bitfinex-derivatives","BTCF0:USTF0",1734530808286,0.64784,104500.0,104490.0,0.13559782]
["bitfinex-derivatives","BTCF0:USTF0",1734530808784,0.3608,104510.0,104490.0,0.49639782]
["bitfinex-derivatives","BTCF0:USTF0",1734530808977,0.28704,104510.0,104500.0,0.25889382]
["bitfinex-derivatives","BTCF0:USTF0",1734530809177,0.36223573,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734530809377,0.64792734,104520.0,104510.0,0.13558882]
["bitfinex-derivatives","BTCF0:USTF0",1734530809784,0.64792734,104520.0,104510.0,1.67708829]
["bitfinex-derivatives","BTCF0:USTF0",1734530809981,0.28712734,104520.0,104510.0,1.69978882]
["bitfinex-derivatives","BTCF0:USTF0",1734530810377,8.734e-05,104520.0,104510.0,1.69978882]
["bitfinex-derivatives","BTCF0:USTF0",1734530810591,0.28712734,104520.0,104510.0,1.69978882]
["bitfinex-derivatives","BTCF0:USTF0",1734530811687,0.28712734,104520.0,104510.0,2.06058882]
["bitfinex-derivatives","BTCF0:USTF0",1734530812295,8.734e-05,104520.0,104510.0,2.06058882]
["bitfinex-derivatives","BTCF0:USTF0",1734530812792,8.734e-05,104520.0,104510.0,2.10208829]
["bitfinex-derivatives","BTCF0:USTF0",1734530812993,8.734e-05,104520.0,104510.0,1.69978882]
["bitfinex-derivatives","BTCF0:USTF0",1734530813287,8.734e-05,104520.0,104510.0,2.06058882]
["bitfinex-derivatives","BTCF0:USTF0",1734530813795,8.734e-05,104520.0,104510.0,2.07579401]
["bitfinex-derivatives","BTCF0:USTF0",1734530813986,0.3608,104540.0,104510.0,2.16353383]
["bitfinex-derivatives","BTCF0:USTF0",1734530814189,0.01,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734530814385,0.01,104550.0,104540.0,0.70761464]
["bitfinex-derivatives","BTCF0:USTF0",1734530814692,11.1547889,104500.0,104490.0,0.82762359]
["bitfinex-derivatives","BTCF0:USTF0",1734530814884,7.54557966,104500.0,104490.0,1.84922359]
["bitfinex-derivatives","BTCF0:USTF0",1734530815085,9.881e-05,104540.0,104490.0,1.44847209]
["bitfinex-derivatives","BTCF0:USTF0",1734530815283,0.14033745,104580.0,104540.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734530815284,0.50113745,104580.0,104540.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734530815487,0.50113745,104580.0,104570.0,0.08773982]
["bitfinex-derivatives","BTCF0:USTF0",1734530815692,1.133429,104580.0,104570.0,0.08773982]
["bitfinex-derivatives","BTCF0:USTF0",1734530816095,0.99309155,104580.0,104570.0,0.13163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530816296,0.99319811,104580.0,104570.0,0.13163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530817491,0.99319811,104580.0,104560.0,0.13163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530817693,0.99319811,104580.0,104570.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734530817988,3.17350656,104580.0,104570.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1734530818293,3.17350656,104580.0,104540.0,0.13307372]
["bitfinex-derivatives","BTCF0:USTF0",1734530818294,1.89319811,104580.0,104540.0,0.13307372]
["bitfinex-derivatives","BTCF0:USTF0",1734530818492,0.99309155,104560.0,104550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734530818996,2.90609156,104560.0,104550.0,0.19343913]
["bitfinex-derivatives","BTCF0:USTF0",1734530819496,3.80609156,104560.0,104550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734530819694,4.21471756,104560.0,104550.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1734530820892,0.047831,104550.0,104540.0,0.0247616]
["bitfinex-derivatives","BTCF0:USTF0",1734530821092,0.99309155,104550.0,104540.0,0.15640073]
["bitfinex-derivatives","BTCF0:USTF0",1734530821294,0.99309155,104550.0,104540.0,0.14740073]
["bitfinex-derivatives","BTCF0:USTF0",1734530822094,2.32414702,104560.0,104540.0,0.50820073]
["bitfinex-derivatives","BTCF0:USTF0",1734530822095,0.36332001,104560.0,104540.0,0.50820073]
["bitfinex-derivatives","BTCF0:USTF0",1734530822297,0.3628,104560.0,104550.0,0.13163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530822501,0.99409155,104560.0,104550.0,1.63163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530822698,1.04191755,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530823302,0.99309155,104560.0,104550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530823596,0.99309155,104560.0,104550.0,1.63163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530823903,0.99309155,104560.0,104550.0,1.69423913]
["bitfinex-derivatives","BTCF0:USTF0",1734530824093,0.3608,104560.0,104550.0,1.69423913]
["bitfinex-derivatives","BTCF0:USTF0",1734530824599,0.3618,104560.0,104550.0,1.69423913]
["bitfinex-derivatives","BTCF0:USTF0",1734530825191,0.3628,104560.0,104550.0,1.69823913]
["bitfinex-derivatives","BTCF0:USTF0",1734530826200,0.410626,104560.0,104550.0,1.69823913]
["bitfinex-derivatives","BTCF0:USTF0",1734530827592,1.04291755,104560.0,104550.0,0.19823913]
["bitfinex-derivatives","BTCF0:USTF0",1734530827797,1.04291755,104560.0,104550.0,0.21365161]
["bitfinex-derivatives","BTCF0:USTF0",1734530828000,1.04191755,104560.0,104550.0,1.70965161]
["bitfinex-derivatives","BTCF0:USTF0",1734530828198,1.04191755,104560.0,104550.0,1.71765161]
["bitfinex-derivatives","BTCF0:USTF0",1734530828394,1.04291755,104560.0,104550.0,1.71765161]
["bitfinex-derivatives","BTCF0:USTF0",1734530829101,0.3514629,104560.0,104550.0,1.71765161]
["bitfinex-derivatives","BTCF0:USTF0",1734530829302,0.31364413,104560.0,104550.0,1.76548261]
["bitfinex-derivatives","BTCF0:USTF0",1734530829802,0.30831822,104560.0,104550.0,1.76548261]
["bitfinex-derivatives","BTCF0:USTF0",1734530830194,0.002,104560.0,104550.0,2.12628261]
["bitfinex-derivatives","BTCF0:USTF0",1734530831703,0.40872556,104580.0,104550.0,2.12628261]
["bitfinex-derivatives","BTCF0:USTF0",1734530831894,0.99319811,104580.0,104570.0,0.13163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530832198,0.00010656,104580.0,104570.0,0.54037959]
["bitfinex-derivatives","BTCF0:USTF0",1734530833398,0.00010656,104580.0,104570.0,2.16057959]
["bitfinex-derivatives","BTCF0:USTF0",1734530833606,0.1,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734530833802,0.1,104600.0,104590.0,0.54025113]
["bitfinex-derivatives","BTCF0:USTF0",1734530833990,0.09321375,104600.0,104590.0,0.54025113]
["bitfinex-derivatives","BTCF0:USTF0",1734530834702,0.09328137,104600.0,104590.0,0.54025113]
["bitfinex-derivatives","BTCF0:USTF0",1734530835397,0.09428137,104600.0,104590.0,0.54925113]
["bitfinex-derivatives","BTCF0:USTF0",1734530836402,0.3977,104610.0,104600.0,0.17944713]
["bitfinex-derivatives","BTCF0:USTF0",1734530836707,0.3977,104610.0,104600.0,0.24234713]
["bitfinex-derivatives","BTCF0:USTF0",1734530837298,0.03702324,104610.0,104600.0,0.73478626]
["bitfinex-derivatives","BTCF0:USTF0",1734530837492,0.00497314,104610.0,104600.0,0.74378626]
["bitfinex-derivatives","BTCF0:USTF0",1734530837703,0.00497314,104610.0,104600.0,0.80388626]
["bitfinex-derivatives","BTCF0:USTF0",1734530838005,0.3608,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734530838305,0.50301317,104630.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734530838306,0.50301317,104630.0,104610.0,0.17944213]
["bitfinex-derivatives","BTCF0:USTF0",1734530838609,3.94710473,104630.0,104620.0,1.63163913]
["bitfinex-derivatives","BTCF0:USTF0",1734530838807,3.94710473,104630.0,104620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530838808,3.94718114,104630.0,104620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530839006,3.94718114,104630.0,104620.0,1.547799]
["bitfinex-derivatives","BTCF0:USTF0",1734530839007,2.03538113,104630.0,104620.0,1.547799]
["bitfinex-derivatives","BTCF0:USTF0",1734530839205,2.82167642,104630.0,104620.0,1.67943813]
["bitfinex-derivatives","BTCF0:USTF0",1734530839407,2.55396797,104630.0,104620.0,1.67943813]
["bitfinex-derivatives","BTCF0:USTF0",1734530840500,2.53683986,104630.0,104620.0,1.67943813]
["bitfinex-derivatives","BTCF0:USTF0",1734530841608,1.90463838,104630.0,104620.0,2.04023813]
["bitfinex-derivatives","BTCF0:USTF0",1734530841904,1.6656743,104630.0,104620.0,2.04023813]
["bitfinex-derivatives","BTCF0:USTF0",1734530842108,0.08441717,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734530842307,0.71670872,104640.0,104630.0,0.56173068]
["bitfinex-derivatives","BTCF0:USTF0",1734530842507,0.08441717,104640.0,104630.0,0.56173068]
["bitfinex-derivatives","BTCF0:USTF0",1734530842710,0.55433384,104660.0,104640.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734530842901,0.63229155,104650.0,104640.0,0.047787]
["bitfinex-derivatives","BTCF0:USTF0",1734530843102,1.04095932,104650.0,104630.0,0.474092]
["bitfinex-derivatives","BTCF0:USTF0",1734530843312,1.94095932,104650.0,104640.0,0.08763668]
["bitfinex-derivatives","BTCF0:USTF0",1734530843608,1.53237332,104650.0,104640.0,0.13542668]
["bitfinex-derivatives","BTCF0:USTF0",1734530843906,3.44377332,104650.0,104640.0,0.13542668]
["bitfinex-derivatives","BTCF0:USTF0",1734530844110,3.52819049,104650.0,104640.0,1.67925795]
["bitfinex-derivatives","BTCF0:USTF0",1734530844308,3.52819049,104650.0,104640.0,1.54779]
["bitfinex-derivatives","BTCF0:USTF0",1734530844711,3.52819049,104650.0,104630.0,0.474091]
["bitfinex-derivatives","BTCF0:USTF0",1734530844712,0.047794,104630.0,104620.0,0.55927738]
["bitfinex-derivatives","BTCF0:USTF0",1734530844918,1.04088555,104630.0,104620.0,0.01921243]
["bitfinex-derivatives","BTCF0:USTF0",1734530845207,3.85248556,104630.0,104620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530845416,3.91688556,104630.0,104620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530846204,3.91788556,104630.0,104620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530846407,3.91788556,104630.0,104620.0,1.547799]
["bitfinex-derivatives","BTCF0:USTF0",1734530846609,3.91788556,104630.0,104620.0,1.67926695]
["bitfinex-derivatives","BTCF0:USTF0",1734530847311,2.00628555,104630.0,104620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530847612,0.047803,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734530847801,1.04089455,104610.0,104590.0,0.54151169]
["bitfinex-derivatives","BTCF0:USTF0",1734530848006,0.63229155,104600.0,104590.0,0.41004374]
["bitfinex-derivatives","BTCF0:USTF0",1734530848200,0.63229155,104600.0,104590.0,0.54151169]
["bitfinex-derivatives","BTCF0:USTF0",1734530848404,0.63229155,104600.0,104590.0,2.04151169]
["bitfinex-derivatives","BTCF0:USTF0",1734530849116,1.58009955,104600.0,104590.0,2.05051169]
["bitfinex-derivatives","BTCF0:USTF0",1734530849416,1.58009955,104600.0,104590.0,1.91904374]
["bitfinex-derivatives","BTCF0:USTF0",1734530849617,1.58109955,104600.0,104590.0,1.91904374]
["bitfinex-derivatives","BTCF0:USTF0",1734530850109,1.58109955,104600.0,104590.0,2.06963087]
["bitfinex-derivatives","BTCF0:USTF0",1734530851024,1.58209955,104600.0,104590.0,2.07863087]
["bitfinex-derivatives","BTCF0:USTF0",1734530851503,1.94289955,104600.0,104590.0,1.67002087]
["bitfinex-derivatives","BTCF0:USTF0",1734530851706,1.94289955,104600.0,104590.0,1.68877133]
["bitfinex-derivatives","BTCF0:USTF0",1734530852509,1.94289955,104600.0,104590.0,1.55730338]
["bitfinex-derivatives","BTCF0:USTF0",1734530853307,2.00721959,104600.0,104590.0,1.5381842]
["bitfinex-derivatives","BTCF0:USTF0",1734530854023,0.3000322,104580.0,104550.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1734530854323,0.6608392,104560.0,104540.0,0.17930095]
["bitfinex-derivatives","BTCF0:USTF0",1734530854523,0.6130122,104550.0,104540.0,0.17930095]
["bitfinex-derivatives","BTCF0:USTF0",1734530854720,0.6608432,104550.0,104530.0,0.30640595]
["bitfinex-derivatives","BTCF0:USTF0",1734530854922,0.6130122,104550.0,104540.0,1.67930295]
["bitfinex-derivatives","BTCF0:USTF0",1734530855218,0.2522122,104550.0,104540.0,1.67940366]
["bitfinex-derivatives","BTCF0:USTF0",1734530855523,0.6130122,104550.0,104540.0,1.67940366]
["bitfinex-derivatives","BTCF0:USTF0",1734530856325,0.6130122,104550.0,104540.0,1.68840366]
["bitfinex-derivatives","BTCF0:USTF0",1734530856515,0.6140122,104550.0,104540.0,1.68840366]
["bitfinex-derivatives","BTCF0:USTF0",1734530857325,0.6150122,104550.0,104540.0,1.70850974]
["bitfinex-derivatives","BTCF0:USTF0",1734530857628,0.6628432,104550.0,104540.0,1.66067474]
["bitfinex-derivatives","BTCF0:USTF0",1734530858327,0.2542122,104550.0,104540.0,1.66067474]
["bitfinex-derivatives","BTCF0:USTF0",1734530858625,0.002,104550.0,104540.0,2.06930974]
["bitfinex-derivatives","BTCF0:USTF0",1734530858833,0.002,104550.0,104540.0,2.12800974]
["bitfinex-derivatives","BTCF0:USTF0",1734530859420,0.82775752,104570.0,104540.0,2.12800974]
["bitfinex-derivatives","BTCF0:USTF0",1734530859727,1.06602973,104570.0,104560.0,0.17929395]
["bitfinex-derivatives","BTCF0:USTF0",1734530859921,0.08441717,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734530860120,0.04771504,104580.0,104570.0,0.54008995]
["bitfinex-derivatives","BTCF0:USTF0",1734530860327,0.56908586,104600.0,104570.0,0.54008995]
["bitfinex-derivatives","BTCF0:USTF0",1734530860527,1.46908586,104600.0,104580.0,0.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1734530860828,0.59907221,104590.0,104580.0,0.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1734530861020,0.23827221,104590.0,104580.0,0.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1734530861217,0.59907221,104590.0,104580.0,0.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1734530861732,0.3608,104590.0,104580.0,0.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1734530862530,0.3698,104590.0,104580.0,0.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1734530863525,2.29814023,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734530863726,0.047817,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530863930,0.64688921,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530864232,1.54688921,104580.0,104570.0,1.63146795]
["bitfinex-derivatives","BTCF0:USTF0",1734530864931,2.33895723,104580.0,104570.0,1.63146795]
["bitfinex-derivatives","BTCF0:USTF0",1734530865328,2.29114023,104580.0,104570.0,1.67928995]
["bitfinex-derivatives","BTCF0:USTF0",1734530865536,1.03034023,104580.0,104570.0,1.67928995]
["bitfinex-derivatives","BTCF0:USTF0",1734530865837,1.39114023,104580.0,104570.0,1.67928995]
["bitfinex-derivatives","BTCF0:USTF0",1734530866024,2.05286802,104580.0,104570.0,1.67928995]
["bitfinex-derivatives","BTCF0:USTF0",1734530866229,2.39965723,104580.0,104570.0,1.63146795]
["bitfinex-derivatives","BTCF0:USTF0",1734530866427,2.39965723,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530866631,1.60958921,104580.0,104570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734530868228,1.60958921,104580.0,104570.0,0.70993198]
["bitfinex-derivatives","BTCF0:USTF0",1734530868532,0.047822,104570.0,104560.0,0.01951396]
["bitfinex-derivatives","BTCF0:USTF0",1734530868722,0.64689421,104570.0,104560.0,0.01951396]
["bitfinex-derivatives","BTCF0:USTF0",1734530868924,1.54689421,104570.0,104560.0,0.01951396]
["bitfinex-derivatives","BTCF0:USTF0",1734530869433,1.54689421,104570.0,104560.0,0.47951396]
["bitfinex-derivatives","BTCF0:USTF0",1734530870028,1.54689421,104570.0,104560.0,0.48151396]
["bitfinex-derivatives","BTCF0:USTF0",1734530870829,1.54789421,104570.0,104560.0,0.48151396]
["bitfinex-derivatives","BTCF0:USTF0",1734530871030,1.54789421,104570.0,104560.0,0.61298191]
["bitfinex-derivatives","BTCF0:USTF0",1734530871240,1.50007221,104570.0,104560.0,0.66080791]
["bitfinex-derivatives","BTCF0:USTF0",1734530871437,1.54789421,104570.0,104560.0,0.66080791]
["bitfinex-derivatives","BTCF0:USTF0",1734530871735,1.50007221,104570.0,104560.0,0.68031898]
["bitfinex-derivatives","BTCF0:USTF0",1734530872125,1.50007221,104570.0,104560.0,0.50102503]
["bitfinex-derivatives","BTCF0:USTF0",1734530872326,1.54789421,104570.0,104560.0,0.48151396]
["bitfinex-derivatives","BTCF0:USTF0",1734530873540,1.54789421,104570.0,104560.0,0.61298191]
["bitfinex-derivatives","BTCF0:USTF0",1734530873729,1.54789421,104570.0,104560.0,0.48151396]
["bitfinex-derivatives","BTCF0:USTF0",1734530875529,1.54789421,104570.0,104560.0,0.15298191]
["bitfinex-derivatives","BTCF0:USTF0",1734530876125,1.54789421,104570.0,104560.0,0.61298191]
["bitfinex-derivatives","BTCF0:USTF0",1734530878240,1.54789421,104570.0,104560.0,0.48151396]
["bitfinex-derivatives","BTCF0:USTF0",1734530879040,1.54789421,104570.0,104560.0,0.61298191]
["bitfinex-derivatives","BTCF0:USTF0",1734530879639,1.54789421,104570.0,104560.0,0.48151396]
["bitfinex-derivatives","BTCF0:USTF0",1734530880540,2.20589421,104570.0,104560.0,0.02151396]
["bitfinex-derivatives","BTCF0:USTF0",1734530880838,2.50589421,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530881048,0.047826,104560.0,104550.0,0.0191682]
["bitfinex-derivatives","BTCF0:USTF0",1734530881247,0.047831,104550.0,104540.0,0.8302138]
["bitfinex-derivatives","BTCF0:USTF0",1734530881436,0.73890321,104550.0,104540.0,0.8302138]
["bitfinex-derivatives","BTCF0:USTF0",1734530881636,1.63890321,104550.0,104540.0,0.8302138]
["bitfinex-derivatives","BTCF0:USTF0",1734530881842,1.63890321,104550.0,104540.0,0.77494292]
["bitfinex-derivatives","BTCF0:USTF0",1734530882732,1.63990321,104550.0,104540.0,0.77494292]
["bitfinex-derivatives","BTCF0:USTF0",1734530882948,1.63990321,104550.0,104540.0,0.48920679]
["bitfinex-derivatives","BTCF0:USTF0",1734530883133,1.63990321,104550.0,104540.0,0.51269534]
["bitfinex-derivatives","BTCF0:USTF0",1734530883934,1.64090321,104550.0,104540.0,0.51469534]
["bitfinex-derivatives","BTCF0:USTF0",1734530884140,1.64090321,104550.0,104540.0,0.80043147]
["bitfinex-derivatives","BTCF0:USTF0",1734530885446,1.64090321,104550.0,104540.0,0.51469534]
["bitfinex-derivatives","BTCF0:USTF0",1734530886343,2.00170321,104550.0,104540.0,0.51469534]
["bitfinex-derivatives","BTCF0:USTF0",1734530886531,2.30170321,104550.0,104540.0,0.49558926]
["bitfinex-derivatives","BTCF0:USTF0",1734530886736,0.28611221,104530.0,104520.0,0.20027855]
["bitfinex-derivatives","BTCF0:USTF0",1734530886936,1.13918016,104530.0,104520.0,0.20027855]
["bitfinex-derivatives","BTCF0:USTF0",1734530887143,1.61648016,104530.0,104520.0,0.23952493]
["bitfinex-derivatives","BTCF0:USTF0",1734530887340,1.61648016,104530.0,104520.0,0.20027855]
["bitfinex-derivatives","BTCF0:USTF0",1734530887540,0.047844,104520.0,104510.0,0.03924638]
["bitfinex-derivatives","BTCF0:USTF0",1734530887739,0.73990395,104520.0,104510.0,0.03924638]
["bitfinex-derivatives","BTCF0:USTF0",1734530888742,0.047849,104510.0,104500.0,0.12457243]
["bitfinex-derivatives","BTCF0:USTF0",1734530888938,0.64692121,104510.0,104500.0,0.12457243]
["bitfinex-derivatives","BTCF0:USTF0",1734530889336,0.64692121,104510.0,104500.0,0.10009869]
["bitfinex-derivatives","BTCF0:USTF0",1734530889643,0.64692121,104510.0,104500.0,0.13934507]
["bitfinex-derivatives","BTCF0:USTF0",1734530890042,0.64792121,104510.0,104500.0,0.13934507]
["bitfinex-derivatives","BTCF0:USTF0",1734530890342,0.64792121,104510.0,104500.0,0.10009869]
["bitfinex-derivatives","BTCF0:USTF0",1734530890943,1.00972121,104510.0,104500.0,0.10009869]
["bitfinex-derivatives","BTCF0:USTF0",1734530893942,1.00972121,104510.0,104490.0,0.00057998]
["bitfinex-derivatives","BTCF0:USTF0",1734530894142,0.64692621,104500.0,104480.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734530894342,0.64693021,104490.0,104480.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1734530894944,0.64693021,104490.0,104480.0,0.04793659]
["bitfinex-derivatives","BTCF0:USTF0",1734530895148,0.64693021,104490.0,104480.0,0.06700236]
["bitfinex-derivatives","BTCF0:USTF0",1734530895347,0.64693021,104490.0,104480.0,0.01914136]
["bitfinex-derivatives","BTCF0:USTF0",1734530896247,0.64793021,104490.0,104480.0,0.01914136]
["bitfinex-derivatives","BTCF0:USTF0",1734530896635,0.64793021,104490.0,104480.0,0.04336203]
["bitfinex-derivatives","BTCF0:USTF0",1734530896840,0.64793021,104490.0,104480.0,0.01914136]
["bitfinex-derivatives","BTCF0:USTF0",1734530897444,0.64893021,104490.0,104480.0,0.01914136]
["bitfinex-derivatives","BTCF0:USTF0",1734530900949,0.35325221,104490.0,104480.0,0.198918]
["bitfinex-derivatives","BTCF0:USTF0",1734530901149,0.002,104490.0,104480.0,0.290718]
["bitfinex-derivatives","BTCF0:USTF0",1734530901353,0.408656,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734530901549,0.64692821,104500.0,104490.0,0.26557164]
["bitfinex-derivatives","BTCF0:USTF0",1734530901946,0.59907221,104500.0,104490.0,0.26557164]
["bitfinex-derivatives","BTCF0:USTF0",1734530902142,0.3608,104510.0,104500.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734530902347,0.45146252,104520.0,104500.0,0.54056764]
["bitfinex-derivatives","BTCF0:USTF0",1734530902560,0.3608,104520.0,104510.0,0.27156264]
["bitfinex-derivatives","BTCF0:USTF0",1734530902751,0.408642,104530.0,104510.0,0.27156264]
["bitfinex-derivatives","BTCF0:USTF0",1734530902956,0.64691421,104530.0,104520.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734530903249,0.64691421,104530.0,104520.0,0.141144]
["bitfinex-derivatives","BTCF0:USTF0",1734530903450,0.64698701,104530.0,104520.0,0.141144]
["bitfinex-derivatives","BTCF0:USTF0",1734530903848,0.64698701,104530.0,104520.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734530904048,0.4107148,104530.0,104520.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1734530904251,0.64898701,104530.0,104520.0,0.141144]
["bitfinex-derivatives","BTCF0:USTF0",1734530904449,0.18061463,104530.0,104520.0,0.35885764]
["bitfinex-derivatives","BTCF0:USTF0",1734530904650,0.18061463,104530.0,104520.0,0.71965764]
["bitfinex-derivatives","BTCF0:USTF0",1734530904651,0.16961463,104530.0,104520.0,0.71965764]
["bitfinex-derivatives","BTCF0:USTF0",1734530904859,0.132628,104560.0,104520.0,0.71965764]
["bitfinex-derivatives","BTCF0:USTF0",1734530904860,0.132627,104560.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734530905151,0.16961463,104550.0,104540.0,0.408635]
["bitfinex-derivatives","BTCF0:USTF0",1734530905351,0.16970575,104550.0,104540.0,0.408635]
["bitfinex-derivatives","BTCF0:USTF0",1734530905559,9.112e-05,104550.0,104540.0,0.408635]
["bitfinex-derivatives","BTCF0:USTF0",1734530905951,9.112e-05,104550.0,104540.0,0.496035]
["bitfinex-derivatives","BTCF0:USTF0",1734530906152,9.112e-05,104550.0,104540.0,0.98874864]
["bitfinex-derivatives","BTCF0:USTF0",1734530907049,0.00109112,104550.0,104540.0,0.99074864]
["bitfinex-derivatives","BTCF0:USTF0",1734530907757,0.00209112,104550.0,104540.0,0.99374864]
["bitfinex-derivatives","BTCF0:USTF0",1734530907950,0.658,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530908144,0.82761463,104570.0,104560.0,0.54053964]
["bitfinex-derivatives","BTCF0:USTF0",1734530908953,0.82771803,104570.0,104560.0,0.54053964]
["bitfinex-derivatives","BTCF0:USTF0",1734530909355,0.82771803,104570.0,104560.0,0.54253964]
["bitfinex-derivatives","BTCF0:USTF0",1734530910261,0.82771803,104570.0,104560.0,0.49471364]
["bitfinex-derivatives","BTCF0:USTF0",1734530910860,0.82771803,104570.0,104560.0,0.54253964]
["bitfinex-derivatives","BTCF0:USTF0",1734530912161,0.87554003,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530912463,1.23634003,104570.0,104560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530913765,1.66825367,104570.0,104540.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734530913969,0.21744563,104550.0,104540.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734530914762,0.57824563,104550.0,104540.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734530914961,0.3608,104550.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734530915270,0.21745463,104530.0,104510.0,0.5419964]
["bitfinex-derivatives","BTCF0:USTF0",1734530915567,0.16961463,104520.0,104510.0,0.5419964]
["bitfinex-derivatives","BTCF0:USTF0",1734530915963,0.21745863,104520.0,104510.0,0.3623136]
["bitfinex-derivatives","BTCF0:USTF0",1734530916166,0.21745863,104520.0,104510.0,0.0015136]
["bitfinex-derivatives","BTCF0:USTF0",1734530916167,0.57825863,104520.0,104510.0,0.0015136]
["bitfinex-derivatives","BTCF0:USTF0",1734530916461,0.21745863,104520.0,104510.0,0.0015136]
["bitfinex-derivatives","BTCF0:USTF0",1734530916665,0.21745863,104520.0,104510.0,0.13342724]
["bitfinex-derivatives","BTCF0:USTF0",1734530916869,0.21745863,104520.0,104510.0,0.15221956]
["bitfinex-derivatives","BTCF0:USTF0",1734530917270,0.21745863,104520.0,104510.0,0.51301956]
["bitfinex-derivatives","BTCF0:USTF0",1734530917955,0.21745863,104520.0,104510.0,0.51501956]
["bitfinex-derivatives","BTCF0:USTF0",1734530918464,0.21745863,104520.0,104510.0,0.38310592]
["bitfinex-derivatives","BTCF0:USTF0",1734530918679,0.408643,104530.0,104510.0,0.56286856]
["bitfinex-derivatives","BTCF0:USTF0",1734530918969,0.57825763,104530.0,104520.0,0.13191364]
["bitfinex-derivatives","BTCF0:USTF0",1734530919270,0.16961463,104530.0,104520.0,0.17975764]
["bitfinex-derivatives","BTCF0:USTF0",1734530919869,0.21745463,104530.0,104520.0,0.13191364]
["bitfinex-derivatives","BTCF0:USTF0",1734530920172,0.21945463,104530.0,104520.0,0.13191364]
["bitfinex-derivatives","BTCF0:USTF0",1734530920871,0.22045463,104530.0,104520.0,0.13191364]
["bitfinex-derivatives","BTCF0:USTF0",1734530921258,0.3608,104550.0,104520.0,0.97247128]
["bitfinex-derivatives","BTCF0:USTF0",1734530921459,0.16961463,104550.0,104540.0,0.13191364]
["bitfinex-derivatives","BTCF0:USTF0",1734530921663,0.16961463,104550.0,104540.0,0.54054864]
["bitfinex-derivatives","BTCF0:USTF0",1734530921867,0.047831,104550.0,104530.0,0.13191364]
["bitfinex-derivatives","BTCF0:USTF0",1734530922067,0.21744963,104540.0,104530.0,0.13191364]
["bitfinex-derivatives","BTCF0:USTF0",1734530922366,0.047835,104540.0,104520.0,0.54055464]
["bitfinex-derivatives","BTCF0:USTF0",1734530922573,0.16961463,104530.0,104520.0,0.54055464]
["bitfinex-derivatives","BTCF0:USTF0",1734530923475,0.16961463,104530.0,104520.0,0.54155464]
["bitfinex-derivatives","BTCF0:USTF0",1734530924358,0.16961463,104530.0,104520.0,0.54055464]
["bitfinex-derivatives","BTCF0:USTF0",1734530924359,0.17161463,104530.0,104520.0,0.54055464]
["bitfinex-derivatives","BTCF0:USTF0",1734530924763,0.17261463,104530.0,104520.0,0.54055464]
["bitfinex-derivatives","BTCF0:USTF0",1734530926373,0.003,104530.0,104520.0,0.54055464]
["bitfinex-derivatives","BTCF0:USTF0",1734530928163,0.22045463,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734530928771,0.17261463,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734530929171,0.22045463,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734530929571,0.17261463,104530.0,104520.0,0.54055764]
["bitfinex-derivatives","BTCF0:USTF0",1734530929775,0.003,104530.0,104520.0,0.54055764]
["bitfinex-derivatives","BTCF0:USTF0",1734530931778,0.17261463,104530.0,104520.0,0.54055764]
["bitfinex-derivatives","BTCF0:USTF0",1734530934078,0.003,104530.0,104520.0,0.58429786]
["bitfinex-derivatives","BTCF0:USTF0",1734530937776,0.3608,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734530938172,0.53041463,104550.0,104530.0,0.44862693]
["bitfinex-derivatives","BTCF0:USTF0",1734530938384,0.16961463,104540.0,104530.0,0.49646393]
["bitfinex-derivatives","BTCF0:USTF0",1734530938772,0.4597,104560.0,104530.0,0.49646393]
["bitfinex-derivatives","BTCF0:USTF0",1734530938974,0.4597,104560.0,104550.0,0.13565793]
["bitfinex-derivatives","BTCF0:USTF0",1734530939175,0.4597,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734530939384,0.62931463,104560.0,104540.0,0.60315993]
["bitfinex-derivatives","BTCF0:USTF0",1734530939583,0.17461463,104550.0,104540.0,0.60415993]
["bitfinex-derivatives","BTCF0:USTF0",1734530940285,0.16961463,104550.0,104540.0,0.60315993]
["bitfinex-derivatives","BTCF0:USTF0",1734530941686,0.16961463,104550.0,104540.0,0.60215993]
["bitfinex-derivatives","BTCF0:USTF0",1734530942085,0.21744563,104550.0,104540.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1734530942384,0.16961463,104550.0,104540.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1734530942573,0.17461463,104550.0,104540.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1734530942771,0.18261463,104550.0,104540.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1734530942985,0.18261463,104550.0,104540.0,0.55632693]
["bitfinex-derivatives","BTCF0:USTF0",1734530943586,0.18261463,104550.0,104540.0,0.60416193]
["bitfinex-derivatives","BTCF0:USTF0",1734530945187,0.013,104550.0,104540.0,0.60416193]
["bitfinex-derivatives","BTCF0:USTF0",1734530945579,0.013,104550.0,104540.0,0.76136193]
["bitfinex-derivatives","BTCF0:USTF0",1734530946382,0.18261463,104550.0,104540.0,0.76136193]
["bitfinex-derivatives","BTCF0:USTF0",1734530946582,0.18261463,104550.0,104540.0,0.77051487]
["bitfinex-derivatives","BTCF0:USTF0",1734530946792,0.18261463,104550.0,104540.0,0.76136193]
["bitfinex-derivatives","BTCF0:USTF0",1734530947090,0.67907256,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530947285,0.59124563,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734530947784,0.58724563,104550.0,104540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734530949282,0.58724563,104550.0,104510.0,0.77856796]
["bitfinex-derivatives","BTCF0:USTF0",1734530949283,0.047844,104520.0,104510.0,0.77856796]
["bitfinex-derivatives","BTCF0:USTF0",1734530949483,0.14464244,104520.0,104510.0,0.78786652]
["bitfinex-derivatives","BTCF0:USTF0",1734530949688,0.35338644,104520.0,104510.0,0.41776796]
["bitfinex-derivatives","BTCF0:USTF0",1734530950186,0.35338644,104520.0,104510.0,0.50559489]
["bitfinex-derivatives","BTCF0:USTF0",1734530950391,0.71418644,104520.0,104510.0,0.41776796]
["bitfinex-derivatives","BTCF0:USTF0",1734530950695,0.71518644,104520.0,104510.0,0.42676796]
["bitfinex-derivatives","BTCF0:USTF0",1734530950879,0.35438644,104520.0,104510.0,0.02930592]
["bitfinex-derivatives","BTCF0:USTF0",1734530951492,0.35438644,104520.0,104510.0,0.11713285]
["bitfinex-derivatives","BTCF0:USTF0",1734530952082,0.71518644,104520.0,104510.0,0.11713285]
["bitfinex-derivatives","BTCF0:USTF0",1734530952597,0.71518644,104520.0,104510.0,0.15446755]
["bitfinex-derivatives","BTCF0:USTF0",1734530952783,0.71618644,104520.0,104510.0,0.16346755]
["bitfinex-derivatives","BTCF0:USTF0",1734530953092,0.66834244,104520.0,104510.0,0.16346755]
["bitfinex-derivatives","BTCF0:USTF0",1734530953285,0.30754244,104520.0,104510.0,0.16346755]
["bitfinex-derivatives","BTCF0:USTF0",1734530953891,0.30754244,104520.0,104510.0,0.52426755]
["bitfinex-derivatives","BTCF0:USTF0",1734530954887,0.002,104520.0,104510.0,0.52426755]
["bitfinex-derivatives","BTCF0:USTF0",1734530955188,0.002,104520.0,104510.0,0.57211655]
["bitfinex-derivatives","BTCF0:USTF0",1734530955389,0.727637,104540.0,104520.0,0.13567093]
["bitfinex-derivatives","BTCF0:USTF0",1734530955588,0.14464244,104530.0,104520.0,0.49647093]
["bitfinex-derivatives","BTCF0:USTF0",1734530956388,0.047844,104520.0,104510.0,0.23004062]
["bitfinex-derivatives","BTCF0:USTF0",1734530956591,0.19248644,104520.0,104510.0,0.22104062]
["bitfinex-derivatives","BTCF0:USTF0",1734530956893,0.55328644,104520.0,104510.0,0.06664062]
["bitfinex-derivatives","BTCF0:USTF0",1734530957286,0.19248644,104520.0,104510.0,0.05764062]
["bitfinex-derivatives","BTCF0:USTF0",1734530958092,0.19348644,104520.0,104510.0,0.06664062]
["bitfinex-derivatives","BTCF0:USTF0",1734530958296,0.55428644,104520.0,104510.0,0.06664062]
["bitfinex-derivatives","BTCF0:USTF0",1734530958683,0.19348644,104520.0,104510.0,0.06664062]
["bitfinex-derivatives","BTCF0:USTF0",1734530958892,0.55428644,104520.0,104510.0,0.06664062]
["bitfinex-derivatives","BTCF0:USTF0",1734530959087,0.55528644,104520.0,104510.0,0.06964062]
["bitfinex-derivatives","BTCF0:USTF0",1734530960098,0.19448644,104520.0,104510.0,0.06964062]
["bitfinex-derivatives","BTCF0:USTF0",1734530960891,0.19448644,104520.0,104510.0,0.15746755]
["bitfinex-derivatives","BTCF0:USTF0",1734530963794,0.002,104520.0,104510.0,0.56611655]
["bitfinex-derivatives","BTCF0:USTF0",1734530964796,0.002,104520.0,104510.0,0.57541511]
["bitfinex-derivatives","BTCF0:USTF0",1734530964990,0.001,104520.0,104510.0,0.56611655]
["bitfinex-derivatives","BTCF0:USTF0",1734530965193,0.617175,104540.0,104510.0,0.61396155]
["bitfinex-derivatives","BTCF0:USTF0",1734530965498,0.14464244,104530.0,104520.0,0.13567093]
["bitfinex-derivatives","BTCF0:USTF0",1734530965697,0.14464244,104530.0,104520.0,0.44607093]
["bitfinex-derivatives","BTCF0:USTF0",1734530967091,0.14564244,104530.0,104520.0,0.44807093]
["bitfinex-derivatives","BTCF0:USTF0",1734530967292,0.14564244,104530.0,104520.0,0.45707093]
["bitfinex-derivatives","BTCF0:USTF0",1734530967293,0.14664244,104530.0,104520.0,0.45707093]
["bitfinex-derivatives","BTCF0:USTF0",1734530967896,0.14664244,104530.0,104520.0,0.81787093]
["bitfinex-derivatives","BTCF0:USTF0",1734530968196,0.14066139,104530.0,104520.0,0.81787093]
["bitfinex-derivatives","BTCF0:USTF0",1734530968401,0.13666139,104530.0,104520.0,1.06009786]
["bitfinex-derivatives","BTCF0:USTF0",1734530968698,0.13666139,104530.0,104520.0,1.06939642]
["bitfinex-derivatives","BTCF0:USTF0",1734530968885,0.738031,104550.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734530968886,0.569931,104550.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734530969085,0.13666139,104540.0,104530.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734530969386,0.562228,104560.0,104530.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734530969692,0.12020366,104540.0,104530.0,0.41793856]
["bitfinex-derivatives","BTCF0:USTF0",1734530970905,0.12020366,104540.0,104530.0,0.42093856]
["bitfinex-derivatives","BTCF0:USTF0",1734530972100,0.002,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734530972298,0.09631366,104550.0,104540.0,0.49646193]
["bitfinex-derivatives","BTCF0:USTF0",1734530973491,0.09831366,104550.0,104540.0,0.49646193]
["bitfinex-derivatives","BTCF0:USTF0",1734530973892,0.09931366,104550.0,104540.0,0.49646193]
["bitfinex-derivatives","BTCF0:USTF0",1734530974808,0.6681034,104570.0,104540.0,0.58428886]
["bitfinex-derivatives","BTCF0:USTF0",1734530975004,0.09226366,104560.0,104550.0,0.81875493]
["bitfinex-derivatives","BTCF0:USTF0",1734530975304,0.09226366,104560.0,104550.0,0.98025493]
["bitfinex-derivatives","BTCF0:USTF0",1734530975802,0.6681034,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734530976000,0.76036706,104570.0,104560.0,0.49645293]
["bitfinex-derivatives","BTCF0:USTF0",1734530977107,0.76636706,104570.0,104560.0,0.49745293]
["bitfinex-derivatives","BTCF0:USTF0",1734530977497,0.77436706,104570.0,104560.0,0.49745293]
["bitfinex-derivatives","BTCF0:USTF0",1734530979210,0.77436706,104570.0,104560.0,0.49845293]
["bitfinex-derivatives","BTCF0:USTF0",1734530981509,0.76436706,104570.0,104560.0,0.49845293]
["bitfinex-derivatives","BTCF0:USTF0",1734530983407,0.76436706,104570.0,104560.0,0.53005368]
["bitfinex-derivatives","BTCF0:USTF0",1734530989713,0.76436706,104570.0,104560.0,0.54931215]
["bitfinex-derivatives","BTCF0:USTF0",1734530990906,0.76436706,104570.0,104560.0,0.53005368]
["bitfinex-derivatives","BTCF0:USTF0",1734530991609,0.75195106,104570.0,104560.0,0.53005368]
["bitfinex-derivatives","BTCF0:USTF0",1734530991806,0.7475057,104570.0,104560.0,0.53005368]
["bitfinex-derivatives","BTCF0:USTF0",1734530993107,0.7415057,104570.0,104560.0,0.52905368]
["bitfinex-derivatives","BTCF0:USTF0",1734530993303,0.7335057,104570.0,104560.0,0.53105368]
["bitfinex-derivatives","BTCF0:USTF0",1734530994612,0.7335057,104570.0,104560.0,0.54995834]
["bitfinex-derivatives","BTCF0:USTF0",1734530994816,0.7216657,104570.0,104560.0,0.54995834]
["bitfinex-derivatives","BTCF0:USTF0",1734530996223,0.7216657,104570.0,104560.0,0.5592569]
["bitfinex-derivatives","BTCF0:USTF0",1734531000121,0.7216657,104570.0,104560.0,0.54995834]
["bitfinex-derivatives","BTCF0:USTF0",1734531003207,0.66787874,104570.0,104560.0,0.5592569]
["bitfinex-derivatives","BTCF0:USTF0",1734531003812,0.65559874,104570.0,104560.0,0.5592569]
["bitfinex-derivatives","BTCF0:USTF0",1734531004012,0.64355874,104570.0,104560.0,0.5592569]
["bitfinex-derivatives","BTCF0:USTF0",1734531004719,0.16,104580.0,104560.0,0.64708383]
["bitfinex-derivatives","BTCF0:USTF0",1734531004720,0.09226366,104580.0,104560.0,0.64708383]
["bitfinex-derivatives","BTCF0:USTF0",1734531004915,0.09226366,104580.0,104570.0,0.49644393]
["bitfinex-derivatives","BTCF0:USTF0",1734531005111,0.09226366,104580.0,104570.0,0.50574249]
["bitfinex-derivatives","BTCF0:USTF0",1734531005815,0.09233407,104580.0,104570.0,0.55356049]
["bitfinex-derivatives","BTCF0:USTF0",1734531006309,0.07700407,104580.0,104570.0,0.55356049]
["bitfinex-derivatives","BTCF0:USTF0",1734531006508,0.05100407,104580.0,104570.0,0.55356049]
["bitfinex-derivatives","BTCF0:USTF0",1734531006720,0.05200407,104580.0,104570.0,0.55356049]
["bitfinex-derivatives","BTCF0:USTF0",1734531007024,0.00307041,104580.0,104570.0,0.64138742]
["bitfinex-derivatives","BTCF0:USTF0",1734531007324,0.00307041,104580.0,104570.0,0.55356049]
["bitfinex-derivatives","BTCF0:USTF0",1734531007508,0.00307041,104580.0,104570.0,0.50574249]
["bitfinex-derivatives","BTCF0:USTF0",1734531008633,0.00307041,104580.0,104570.0,0.59356942]
["bitfinex-derivatives","BTCF0:USTF0",1734531008921,0.11991408,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734531009222,0.04893366,104590.0,104580.0,0.76106942]
["bitfinex-derivatives","BTCF0:USTF0",1734531009425,0.0085381,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734531009620,0.0085381,104600.0,104590.0,0.50573749]
["bitfinex-derivatives","BTCF0:USTF0",1734531009827,9.561e-05,104600.0,104590.0,0.50580998]
["bitfinex-derivatives","BTCF0:USTF0",1734531010021,9.561e-05,104600.0,104590.0,0.60395412]
["bitfinex-derivatives","BTCF0:USTF0",1734531010223,0.0085381,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734531010520,0.0085381,104610.0,104600.0,0.50573349]
["bitfinex-derivatives","BTCF0:USTF0",1734531010718,0.0085381,104610.0,104600.0,0.59356042]
["bitfinex-derivatives","BTCF0:USTF0",1734531010924,0.31019207,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734531011123,0.01,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734531011310,0.01008963,104630.0,104620.0,0.50572449]
["bitfinex-derivatives","BTCF0:USTF0",1734531012218,0.01008963,104630.0,104620.0,0.45792549]
["bitfinex-derivatives","BTCF0:USTF0",1734531013332,0.41868563,104630.0,104610.0,0.09712549]
["bitfinex-derivatives","BTCF0:USTF0",1734531013624,0.4086,104620.0,104610.0,0.02815871]
["bitfinex-derivatives","BTCF0:USTF0",1734531013825,0.5858,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734531014012,0.67362693,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734531014215,0.5858,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734531014423,0.5858,104620.0,104590.0,0.48983682]
["bitfinex-derivatives","BTCF0:USTF0",1734531014626,0.047808,104600.0,104590.0,0.40200989]
["bitfinex-derivatives","BTCF0:USTF0",1734531014824,0.408608,104600.0,104590.0,0.00150629]
["bitfinex-derivatives","BTCF0:USTF0",1734531015719,0.408608,104600.0,104590.0,0.02842326]
["bitfinex-derivatives","BTCF0:USTF0",1734531015920,0.408608,104600.0,104590.0,0.00150629]
["bitfinex-derivatives","BTCF0:USTF0",1734531016720,0.409608,104600.0,104590.0,0.01050629]
["bitfinex-derivatives","BTCF0:USTF0",1734531016922,0.409608,104600.0,104590.0,0.09833322]
["bitfinex-derivatives","BTCF0:USTF0",1734531017119,0.3618,104600.0,104590.0,0.09833322]
["bitfinex-derivatives","BTCF0:USTF0",1734531017324,0.3628,104600.0,104590.0,0.15514522]
["bitfinex-derivatives","BTCF0:USTF0",1734531017827,0.3628,104600.0,104590.0,0.16444378]
["bitfinex-derivatives","BTCF0:USTF0",1734531018222,0.3628,104600.0,104590.0,0.11663178]
["bitfinex-derivatives","BTCF0:USTF0",1734531018427,0.3628,104600.0,104590.0,0.14456095]
["bitfinex-derivatives","BTCF0:USTF0",1734531019117,0.3628,104600.0,104590.0,0.13526239]
["bitfinex-derivatives","BTCF0:USTF0",1734531024727,0.13641001,104610.0,104590.0,0.54387439]
["bitfinex-derivatives","BTCF0:USTF0",1734531025030,0.224999,104620.0,104600.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531026030,0.002,104610.0,104600.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531026823,0.001,104610.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531027133,0.048803,104610.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531028035,0.001,104610.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531028235,0.768701,104620.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531028936,0.001,104610.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531029137,0.002,104610.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531029631,0.001,104610.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531029832,0.768701,104620.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531030742,0.767701,104620.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531031037,0.001,104610.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531031841,0.002,104610.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531032838,0.001,104610.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531033038,0.001,104610.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531033641,0.001,104610.0,104600.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531033939,0.002,104610.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531034341,0.002,104610.0,104600.0,0.11512549]
["bitfinex-derivatives","BTCF0:USTF0",1734531034734,0.002,104610.0,104600.0,0.10582693]
["bitfinex-derivatives","BTCF0:USTF0",1734531034935,0.58268563,104630.0,104600.0,0.51443493]
["bitfinex-derivatives","BTCF0:USTF0",1734531035237,0.76828563,104630.0,104620.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531035945,0.76828563,104630.0,104610.0,0.44082693]
["bitfinex-derivatives","BTCF0:USTF0",1734531036328,0.76928563,104630.0,104610.0,0.44082693]
["bitfinex-derivatives","BTCF0:USTF0",1734531036842,0.77028563,104630.0,104610.0,0.45012549]
["bitfinex-derivatives","BTCF0:USTF0",1734531037044,0.19868963,104630.0,104620.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531037243,0.594391,104640.0,104620.0,0.45792549]
["bitfinex-derivatives","BTCF0:USTF0",1734531037536,0.047791,104640.0,104630.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531038341,0.0478767,104640.0,104620.0,0.63722693]
["bitfinex-derivatives","BTCF0:USTF0",1734531038736,0.4086767,104640.0,104620.0,0.63722693]
["bitfinex-derivatives","BTCF0:USTF0",1734531039437,0.001,104630.0,104620.0,0.63722693]
["bitfinex-derivatives","BTCF0:USTF0",1734531039638,0.001,104630.0,104620.0,0.66078795]
["bitfinex-derivatives","BTCF0:USTF0",1734531040138,0.408594,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531040448,0.583394,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531042637,0.67222093,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531044240,0.97222093,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531044942,0.67222093,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531045347,0.97222093,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531045646,0.67222093,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531045837,0.97222093,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531046037,0.67222093,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531047543,0.584394,104630.0,104620.0,0.12138795]
["bitfinex-derivatives","BTCF0:USTF0",1734531047751,0.223594,104630.0,104620.0,0.12138795]
["bitfinex-derivatives","BTCF0:USTF0",1734531047940,0.584394,104630.0,104620.0,0.12138795]
["bitfinex-derivatives","BTCF0:USTF0",1734531048648,0.584394,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531049246,0.223594,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531049447,0.048794,104630.0,104620.0,0.16918695]
["bitfinex-derivatives","BTCF0:USTF0",1734531049647,0.001,104630.0,104620.0,0.16918695]
["bitfinex-derivatives","BTCF0:USTF0",1734531049850,0.001,104630.0,104620.0,0.51338695]
["bitfinex-derivatives","BTCF0:USTF0",1734531050240,0.3618,104630.0,104620.0,0.51338695]
["bitfinex-derivatives","BTCF0:USTF0",1734531050441,0.409594,104630.0,104620.0,0.46558795]
["bitfinex-derivatives","BTCF0:USTF0",1734531051951,0.409594,104630.0,104620.0,0.37776102]
["bitfinex-derivatives","BTCF0:USTF0",1734531053044,0.409594,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531054258,0.409594,104630.0,104620.0,0.12138795]
["bitfinex-derivatives","BTCF0:USTF0",1734531054653,0.048794,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531054855,0.409594,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531056957,0.409594,104630.0,104620.0,0.12138795]
["bitfinex-derivatives","BTCF0:USTF0",1734531057153,0.409594,104630.0,104620.0,0.30598795]
["bitfinex-derivatives","BTCF0:USTF0",1734531057352,0.3618,104630.0,104620.0,0.30598795]
["bitfinex-derivatives","BTCF0:USTF0",1734531057552,0.001,104630.0,104620.0,0.30598795]
["bitfinex-derivatives","BTCF0:USTF0",1734531058560,0.001,104630.0,104620.0,0.66678795]
["bitfinex-derivatives","BTCF0:USTF0",1734531058852,0.001,104630.0,104620.0,0.30598795]
["bitfinex-derivatives","BTCF0:USTF0",1734531059058,0.001,104630.0,104620.0,0.32470487]
["bitfinex-derivatives","BTCF0:USTF0",1734531059559,0.001,104630.0,104620.0,0.68550487]
["bitfinex-derivatives","BTCF0:USTF0",1734531059761,0.0478787,104640.0,104620.0,0.74260243]
["bitfinex-derivatives","BTCF0:USTF0",1734531060056,0.0478787,104640.0,104630.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531060257,0.0478787,104640.0,104630.0,0.27002549]
["bitfinex-derivatives","BTCF0:USTF0",1734531060762,0.057788,104650.0,104630.0,0.66931993]
["bitfinex-derivatives","BTCF0:USTF0",1734531060948,0.057786,104650.0,104640.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531061147,0.057786,104650.0,104640.0,0.26312693]
["bitfinex-derivatives","BTCF0:USTF0",1734531061353,0.418586,104650.0,104630.0,0.63082549]
["bitfinex-derivatives","BTCF0:USTF0",1734531061551,0.40859,104640.0,104620.0,0.33502064]
["bitfinex-derivatives","BTCF0:USTF0",1734531061754,0.40867712,104630.0,104620.0,0.0615765]
["bitfinex-derivatives","BTCF0:USTF0",1734531061962,0.58347712,104630.0,104620.0,0.05227794]
["bitfinex-derivatives","BTCF0:USTF0",1734531062854,0.67130405,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531063054,0.97130405,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531063248,0.97230405,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531063761,0.67230405,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531064970,0.97230405,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531065453,0.67230405,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531065658,0.97230405,104630.0,104620.0,0.03356102]
["bitfinex-derivatives","BTCF0:USTF0",1734531066261,0.97230405,104630.0,104610.0,0.00143348]
["bitfinex-derivatives","BTCF0:USTF0",1734531066262,0.97230405,104630.0,104610.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531066454,0.047812,104590.0,104570.0,0.9666913]
["bitfinex-derivatives","BTCF0:USTF0",1734531066763,0.047812,104590.0,104560.0,0.58108442]
["bitfinex-derivatives","BTCF0:USTF0",1734531066764,0.58427086,104580.0,104560.0,0.58108442]
["bitfinex-derivatives","BTCF0:USTF0",1734531067073,0.49644893,104570.0,104560.0,0.58108442]
["bitfinex-derivatives","BTCF0:USTF0",1734531067255,0.49644893,104570.0,104560.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531067452,0.49644893,104570.0,104520.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1734531067453,0.047831,104550.0,104520.0,0.523574]
["bitfinex-derivatives","BTCF0:USTF0",1734531067652,0.40864,104530.0,104520.0,0.54512448]
["bitfinex-derivatives","BTCF0:USTF0",1734531067851,0.49646693,104530.0,104520.0,0.54512448]
["bitfinex-derivatives","BTCF0:USTF0",1734531068063,0.49646693,104530.0,104520.0,0.175074]
["bitfinex-derivatives","BTCF0:USTF0",1734531068260,0.49646693,104530.0,104520.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734531068469,0.49646693,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734531069174,0.63780223,104530.0,104510.0,0.01910544]
["bitfinex-derivatives","BTCF0:USTF0",1734531069369,0.408644,104520.0,104510.0,0.01910544]
["bitfinex-derivatives","BTCF0:USTF0",1734531069766,0.3608,104520.0,104500.0,0.34866566]
["bitfinex-derivatives","BTCF0:USTF0",1734531069969,0.408649,104510.0,104500.0,0.34866566]
["bitfinex-derivatives","BTCF0:USTF0",1734531070177,0.408649,104510.0,104500.0,0.34878667]
["bitfinex-derivatives","BTCF0:USTF0",1734531070974,0.408649,104510.0,104500.0,0.4366136]
["bitfinex-derivatives","BTCF0:USTF0",1734531071777,0.409649,104510.0,104500.0,0.4456136]
["bitfinex-derivatives","BTCF0:USTF0",1734531071977,0.001,104510.0,104500.0,0.8542676]
["bitfinex-derivatives","BTCF0:USTF0",1734531072277,0.11242745,104520.0,104500.0,0.82547491]
["bitfinex-derivatives","BTCF0:USTF0",1734531072278,0.10342746,104520.0,104500.0,0.82547491]
["bitfinex-derivatives","BTCF0:USTF0",1734531072477,0.10342746,104520.0,104510.0,0.44862693]
["bitfinex-derivatives","BTCF0:USTF0",1734531072773,0.048844,104520.0,104510.0,0.44862693]
["bitfinex-derivatives","BTCF0:USTF0",1734531073368,0.001,104520.0,104510.0,0.44862693]
["bitfinex-derivatives","BTCF0:USTF0",1734531073569,0.408642,104530.0,104510.0,0.44862693]
["bitfinex-derivatives","BTCF0:USTF0",1734531073773,0.408642,104530.0,104520.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531073975,0.1891713,104540.0,104520.0,0.53645386]
["bitfinex-derivatives","BTCF0:USTF0",1734531074166,0.1891713,104540.0,104530.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531074370,0.1891713,104540.0,104520.0,0.44862693]
["bitfinex-derivatives","BTCF0:USTF0",1734531074580,0.047836,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531074773,0.408636,104540.0,104530.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531075080,0.047836,104540.0,104530.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531075570,0.047836,104540.0,104520.0,0.36425862]
["bitfinex-derivatives","BTCF0:USTF0",1734531075571,0.048836,104540.0,104520.0,0.27800234]
["bitfinex-derivatives","BTCF0:USTF0",1734531075877,0.001,104530.0,104520.0,0.19017541]
["bitfinex-derivatives","BTCF0:USTF0",1734531076079,0.001,104530.0,104520.0,0.27800234]
["bitfinex-derivatives","BTCF0:USTF0",1734531076674,0.410636,104540.0,104520.0,0.28700234]
["bitfinex-derivatives","BTCF0:USTF0",1734531076875,0.410636,104540.0,104530.0,0.09682693]
["bitfinex-derivatives","BTCF0:USTF0",1734531078177,0.49846293,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734531078379,0.410636,104540.0,104530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734531078772,0.409636,104540.0,104520.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1734531078980,0.40964,104530.0,104520.0,0.1273736]
["bitfinex-derivatives","BTCF0:USTF0",1734531079182,0.41064,104530.0,104520.0,0.1273736]
["bitfinex-derivatives","BTCF0:USTF0",1734531079579,0.04884,104530.0,104520.0,0.1183736]
["bitfinex-derivatives","BTCF0:USTF0",1734531079986,0.04784,104530.0,104520.0,0.1093736]
["bitfinex-derivatives","BTCF0:USTF0",1734531080373,0.04784,104530.0,104520.0,0.1123736]
["bitfinex-derivatives","BTCF0:USTF0",1734531080874,0.04784,104530.0,104520.0,0.1133736]
["bitfinex-derivatives","BTCF0:USTF0",1734531081484,0.40864,104530.0,104520.0,0.1133736]
["bitfinex-derivatives","BTCF0:USTF0",1734531081985,0.04784,104530.0,104520.0,0.1133736]
["bitfinex-derivatives","BTCF0:USTF0",1734531083090,0.04784,104530.0,104520.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531083788,0.40864,104530.0,104520.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531083974,0.5499753,104530.0,104520.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531084680,0.5499753,104530.0,104520.0,0.10671997]
["bitfinex-derivatives","BTCF0:USTF0",1734531085588,0.40864,104530.0,104520.0,0.10671997]
["bitfinex-derivatives","BTCF0:USTF0",1734531085787,0.047849,104510.0,104500.0,0.69346369]
["bitfinex-derivatives","BTCF0:USTF0",1734531086087,0.047849,104510.0,104500.0,0.60563676]
["bitfinex-derivatives","BTCF0:USTF0",1734531086285,0.047849,104510.0,104500.0,0.69346369]
["bitfinex-derivatives","BTCF0:USTF0",1734531087089,0.047849,104510.0,104500.0,0.70246369]
["bitfinex-derivatives","BTCF0:USTF0",1734531087289,0.048849,104510.0,104500.0,0.70246369]
["bitfinex-derivatives","BTCF0:USTF0",1734531087497,0.049849,104510.0,104500.0,0.71146369]
["bitfinex-derivatives","BTCF0:USTF0",1734531087691,0.002,104510.0,104500.0,0.71146369]
["bitfinex-derivatives","BTCF0:USTF0",1734531087988,0.002,104510.0,104500.0,0.35066369]
["bitfinex-derivatives","BTCF0:USTF0",1734531088691,0.1413353,104520.0,104500.0,0.71146369]
["bitfinex-derivatives","BTCF0:USTF0",1734531088877,0.1413353,104520.0,104510.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531089983,0.1423353,104520.0,104510.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531090179,0.1423353,104520.0,104510.0,0.13567593]
["bitfinex-derivatives","BTCF0:USTF0",1734531090383,0.16985462,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734531090586,0.16985462,104530.0,104520.0,0.31327093]
["bitfinex-derivatives","BTCF0:USTF0",1734531090878,0.16985462,104530.0,104520.0,0.62622693]
["bitfinex-derivatives","BTCF0:USTF0",1734531091086,0.16985462,104530.0,104520.0,0.67407093]
["bitfinex-derivatives","BTCF0:USTF0",1734531091398,0.3608,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734531091583,0.16844773,104540.0,104530.0,0.08767993]
["bitfinex-derivatives","BTCF0:USTF0",1734531092087,0.16844773,104540.0,104530.0,0.13551993]
["bitfinex-derivatives","BTCF0:USTF0",1734531092284,0.16844773,104540.0,104530.0,0.08767993]
["bitfinex-derivatives","BTCF0:USTF0",1734531093388,0.16944773,104540.0,104530.0,0.08767993]
["bitfinex-derivatives","BTCF0:USTF0",1734531093686,0.16944773,104540.0,104530.0,0.29011993]
["bitfinex-derivatives","BTCF0:USTF0",1734531093886,0.16944773,104540.0,104530.0,0.65091993]
["bitfinex-derivatives","BTCF0:USTF0",1734531095288,0.16944773,104540.0,104530.0,0.56658913]
["bitfinex-derivatives","BTCF0:USTF0",1734531096298,0.10161177,104540.0,104530.0,0.57588769]
["bitfinex-derivatives","BTCF0:USTF0",1734531096496,0.34856799,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734531096694,0.34856799,104560.0,104550.0,0.94508486]
["bitfinex-derivatives","BTCF0:USTF0",1734531096998,0.21703513,104560.0,104550.0,1.11318342]
["bitfinex-derivatives","BTCF0:USTF0",1734531097199,0.21003513,104560.0,104550.0,1.11318342]
["bitfinex-derivatives","BTCF0:USTF0",1734531097992,0.00010959,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734531098300,0.19806052,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734531098497,0.17769052,104580.0,104570.0,0.50574749]
["bitfinex-derivatives","BTCF0:USTF0",1734531098799,1.16662254,104610.0,104570.0,0.45792549]
["bitfinex-derivatives","BTCF0:USTF0",1734531099103,1.16662254,104610.0,104590.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531099399,0.00011704,104600.0,104580.0,0.65535464]
["bitfinex-derivatives","BTCF0:USTF0",1734531099599,0.00011704,104600.0,104590.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531099801,0.32725423,104600.0,104590.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531099985,0.32725423,104600.0,104580.0,0.46388838]
["bitfinex-derivatives","BTCF0:USTF0",1734531100184,0.32725423,104600.0,104590.0,0.08782693]
["bitfinex-derivatives","BTCF0:USTF0",1734531100397,0.32725423,104600.0,104580.0,0.55171531]
["bitfinex-derivatives","BTCF0:USTF0",1734531100398,0.00011704,104600.0,104580.0,0.55171531]
["bitfinex-derivatives","BTCF0:USTF0",1734531100795,0.00811704,104600.0,104580.0,0.50489831]
["bitfinex-derivatives","BTCF0:USTF0",1734531101097,0.50455497,104600.0,104580.0,0.00111071]
["bitfinex-derivatives","BTCF0:USTF0",1734531101297,0.41672804,104600.0,104580.0,0.00111071]
["bitfinex-derivatives","BTCF0:USTF0",1734531101699,0.41672804,104600.0,104580.0,0.1058375]
["bitfinex-derivatives","BTCF0:USTF0",1734531101899,0.41672804,104600.0,104580.0,0.08893764]
["bitfinex-derivatives","BTCF0:USTF0",1734531102397,0.42072804,104600.0,104580.0,0.08893764]
["bitfinex-derivatives","BTCF0:USTF0",1734531103397,0.46054004,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734531103604,0.42072804,104600.0,104590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734531104097,0.42072804,104600.0,104580.0,0.08793764]
["bitfinex-derivatives","BTCF0:USTF0",1734531104302,0.42072804,104600.0,104580.0,0.10553259]
["bitfinex-derivatives","BTCF0:USTF0",1734531104603,0.211512,104590.0,104580.0,0.01770566]
["bitfinex-derivatives","BTCF0:USTF0",1734531104802,0.211512,104590.0,104580.0,0.01670566]
["bitfinex-derivatives","BTCF0:USTF0",1734531105203,0.211512,104590.0,104580.0,0.10453259]
["bitfinex-derivatives","BTCF0:USTF0",1734531106496,0.214512,104590.0,104580.0,0.10453259]
["bitfinex-derivatives","BTCF0:USTF0",1734531106907,1.05096586,104590.0,104560.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1734531107201,0.047835,104540.0,104530.0,0.00143456]
["bitfinex-derivatives","BTCF0:USTF0",1734531107398,0.408635,104540.0,104530.0,0.01807668]
["bitfinex-derivatives","BTCF0:USTF0",1734531107594,0.408635,104540.0,104530.0,0.00143456]
["bitfinex-derivatives","BTCF0:USTF0",1734531107999,0.40873272,104540.0,104530.0,0.00143456]
["bitfinex-derivatives","BTCF0:USTF0",1734531108804,0.40973272,104540.0,104530.0,0.01043456]
["bitfinex-derivatives","BTCF0:USTF0",1734531109700,0.40973272,104540.0,104530.0,0.01143456]
["bitfinex-derivatives","BTCF0:USTF0",1734531110903,0.40873272,104540.0,104530.0,0.00243456]
["bitfinex-derivatives","BTCF0:USTF0",1734531111107,0.40873272,104540.0,104530.0,0.02234712]
["bitfinex-derivatives","BTCF0:USTF0",1734531111707,0.40873272,104540.0,104530.0,0.024249]
["bitfinex-derivatives","BTCF0:USTF0",1734531113510,9.772e-05,104540.0,104530.0,0.15603078]
["bitfinex-derivatives","BTCF0:USTF0",1734531113806,9.772e-05,104540.0,104530.0,0.024249]
["bitfinex-derivatives","BTCF0:USTF0",1734531114208,0.04793272,104540.0,104530.0,0.024249]
["bitfinex-derivatives","BTCF0:USTF0",1734531115308,9.772e-05,104540.0,104530.0,0.51683078]
["bitfinex-derivatives","BTCF0:USTF0",1734531116306,9.772e-05,104540.0,104530.0,0.385049]
["bitfinex-derivatives","BTCF0:USTF0",1734531119818,0.04793272,104540.0,104530.0,0.385049]
["bitfinex-derivatives","BTCF0:USTF0",1734531120116,0.40873272,104540.0,104530.0,0.024249]
["bitfinex-derivatives","BTCF0:USTF0",1734531120715,9.772e-05,104540.0,104530.0,0.385049]
["bitfinex-derivatives","BTCF0:USTF0",1734531123110,0.04793272,104540.0,104530.0,0.385049]
["bitfinex-derivatives","BTCF0:USTF0",1734531124819,0.40873272,104540.0,104530.0,0.024249]
["bitfinex-derivatives","BTCF0:USTF0",1734531125212,0.56493272,104540.0,104530.0,0.024249]
["bitfinex-derivatives","BTCF0:USTF0",1734531132112,0.65278967,104540.0,104530.0,0.00543456]
["bitfinex-derivatives","BTCF0:USTF0",1734531132428,0.81228967,104540.0,104530.0,0.00543456]
["bitfinex-derivatives","BTCF0:USTF0",1734531134119,0.89698367,104540.0,104530.0,0.00543456]
["bitfinex-derivatives","BTCF0:USTF0",1734531136121,1.01009917,104540.0,104530.0,0.00543456]
["bitfinex-derivatives","BTCF0:USTF0",1734531136318,1.01009917,104540.0,104530.0,0.04447712]
["bitfinex-derivatives","BTCF0:USTF0",1734531136518,0.92540517,104540.0,104530.0,0.04447712]
["bitfinex-derivatives","BTCF0:USTF0",1734531137223,1.06652472,104540.0,104530.0,0.04447712]
["bitfinex-derivatives","BTCF0:USTF0",1734531138415,0.04784,104530.0,104520.0,0.01726436]
["bitfinex-derivatives","BTCF0:USTF0",1734531138620,0.64709695,104530.0,104520.0,0.01726436]
["bitfinex-derivatives","BTCF0:USTF0",1734531139020,0.7882165,104530.0,104520.0,0.01726436]
["bitfinex-derivatives","BTCF0:USTF0",1734531140933,0.7892165,104530.0,104520.0,0.02626436]
["bitfinex-derivatives","BTCF0:USTF0",1734531141426,0.7902165,104530.0,104520.0,0.03526436]
["bitfinex-derivatives","BTCF0:USTF0",1734531142526,0.90353973,104530.0,104520.0,0.03526436]
["bitfinex-derivatives","BTCF0:USTF0",1734531148537,0.90353973,104530.0,104520.0,0.07432987]
["bitfinex-derivatives","BTCF0:USTF0",1734531148837,0.75293973,104530.0,104520.0,0.07432987]
["bitfinex-derivatives","BTCF0:USTF0",1734531150637,0.6396165,104530.0,104520.0,0.07432987]
["bitfinex-derivatives","BTCF0:USTF0",1734531151229,0.6396165,104530.0,104520.0,0.03526436]
["bitfinex-derivatives","BTCF0:USTF0",1734531151541,0.6396165,104530.0,104520.0,0.03853352]
["bitfinex-derivatives","BTCF0:USTF0",1734531154235,0.55175955,104530.0,104520.0,0.03853352]
["bitfinex-derivatives","BTCF0:USTF0",1734531154442,0.6396165,104530.0,104520.0,0.03853352]
["bitfinex-derivatives","BTCF0:USTF0",1734531154737,0.75301734,104530.0,104520.0,0.03526436]
["bitfinex-derivatives","BTCF0:USTF0",1734531156442,0.30436039,104530.0,104520.0,0.08310836]
["bitfinex-derivatives","BTCF0:USTF0",1734531156732,0.11540084,104530.0,104520.0,0.69916387]
["bitfinex-derivatives","BTCF0:USTF0",1734531156934,0.11540084,104530.0,104520.0,0.61130692]
["bitfinex-derivatives","BTCF0:USTF0",1734531157133,0.10943352,104530.0,104520.0,0.61130692]
["bitfinex-derivatives","BTCF0:USTF0",1734531157326,0.10943352,104530.0,104520.0,0.56346292]
["bitfinex-derivatives","BTCF0:USTF0",1734531157849,0.10943352,104530.0,104520.0,0.20266292]
["bitfinex-derivatives","BTCF0:USTF0",1734531158140,0.04784,104530.0,104520.0,0.20266292]
["bitfinex-derivatives","BTCF0:USTF0",1734531159941,0.04784,104530.0,104520.0,0.56346292]
["bitfinex-derivatives","BTCF0:USTF0",1734531160135,0.04784,104530.0,104520.0,0.20266292]
["bitfinex-derivatives","BTCF0:USTF0",1734531161832,0.04784,104530.0,104520.0,0.19336436]
["bitfinex-derivatives","BTCF0:USTF0",1734531162842,0.49380345,104540.0,104520.0,0.19336436]
["bitfinex-derivatives","BTCF0:USTF0",1734531163031,0.49380345,104540.0,104530.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1734531163434,0.5816604,104540.0,104530.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1734531164043,0.49380345,104540.0,104530.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1734531165246,0.49480345,104540.0,104530.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1734531165951,0.49380345,104540.0,104530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1734531167642,0.04728983,104540.0,104530.0,0.81649695]
["bitfinex-derivatives","BTCF0:USTF0",1734531167837,0.71889551,104560.0,104530.0,1.11649395]
["bitfinex-derivatives","BTCF0:USTF0",1734531168046,0.71889551,104560.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531168349,0.047831,104550.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531168752,0.04792566,104550.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531169450,0.04792566,104550.0,104540.0,0.09113561]
["bitfinex-derivatives","BTCF0:USTF0",1734531170543,0.04892566,104550.0,104540.0,0.09113561]
["bitfinex-derivatives","BTCF0:USTF0",1734531170740,0.04992566,104550.0,104540.0,0.00327866]
["bitfinex-derivatives","BTCF0:USTF0",1734531173147,0.04992566,104550.0,104540.0,0.36407866]
["bitfinex-derivatives","BTCF0:USTF0",1734531173354,0.04992566,104550.0,104540.0,0.00327866]
["bitfinex-derivatives","BTCF0:USTF0",1734531174256,0.04992566,104550.0,104530.0,0.80597261]
["bitfinex-derivatives","BTCF0:USTF0",1734531174445,0.04992566,104550.0,104530.0,0.82300168]
["bitfinex-derivatives","BTCF0:USTF0",1734531174646,0.04992566,104550.0,104530.0,0.8425433]
["bitfinex-derivatives","BTCF0:USTF0",1734531177059,0.04992566,104550.0,104530.0,0.89967886]
["bitfinex-derivatives","BTCF0:USTF0",1734531177355,0.04992566,104550.0,104530.0,0.85184186]
["bitfinex-derivatives","BTCF0:USTF0",1734531178058,0.00209466,104550.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531178260,0.00209466,104550.0,104540.0,0.13569195]
["bitfinex-derivatives","BTCF0:USTF0",1734531178562,0.00209466,104550.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531178753,0.04992566,104550.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531180559,0.047835,104540.0,104530.0,0.18807069]
["bitfinex-derivatives","BTCF0:USTF0",1734531181359,0.408635,104540.0,104530.0,0.18807069]
["bitfinex-derivatives","BTCF0:USTF0",1734531181558,0.3608,104540.0,104530.0,0.03657069]
["bitfinex-derivatives","BTCF0:USTF0",1734531181857,0.408635,104540.0,104530.0,0.02254162]
["bitfinex-derivatives","BTCF0:USTF0",1734531182163,0.408635,104540.0,104530.0,0.02354162]
["bitfinex-derivatives","BTCF0:USTF0",1734531182358,0.408635,104540.0,104530.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1734531182551,0.408635,104540.0,104530.0,0.02354162]
["bitfinex-derivatives","BTCF0:USTF0",1734531183254,0.408635,104540.0,104530.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1734531183451,0.35482787,104540.0,104530.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1734531183854,0.35482787,104540.0,104530.0,0.02354162]
["bitfinex-derivatives","BTCF0:USTF0",1734531184265,0.35482787,104540.0,104530.0,0.11139857]
["bitfinex-derivatives","BTCF0:USTF0",1734531184760,0.35482787,104540.0,104530.0,0.12069713]
["bitfinex-derivatives","BTCF0:USTF0",1734531186561,0.35482787,104540.0,104530.0,0.11139857]
["bitfinex-derivatives","BTCF0:USTF0",1734531188065,0.35482787,104540.0,104530.0,0.02354162]
["bitfinex-derivatives","BTCF0:USTF0",1734531189960,0.35482787,104540.0,104530.0,0.11139857]
["bitfinex-derivatives","BTCF0:USTF0",1734531191762,0.35482787,104540.0,104530.0,0.02354162]
["bitfinex-derivatives","BTCF0:USTF0",1734531192565,0.35482787,104540.0,104530.0,0.03284018]
["bitfinex-derivatives","BTCF0:USTF0",1734531193266,0.35482787,104540.0,104530.0,0.02354162]
["bitfinex-derivatives","BTCF0:USTF0",1734531196572,0.35482787,104540.0,104530.0,0.11139857]
["bitfinex-derivatives","BTCF0:USTF0",1734531197464,0.35482787,104540.0,104530.0,0.12069713]
["bitfinex-derivatives","BTCF0:USTF0",1734531197875,0.047835,104540.0,104530.0,0.12069713]
["bitfinex-derivatives","BTCF0:USTF0",1734531198370,0.047835,104540.0,104530.0,0.21884127]
["bitfinex-derivatives","BTCF0:USTF0",1734531198759,0.047835,104540.0,104530.0,0.48149713]
["bitfinex-derivatives","BTCF0:USTF0",1734531199071,0.56162666,104550.0,104530.0,0.63469713]
["bitfinex-derivatives","BTCF0:USTF0",1734531199264,0.56162666,104550.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531199465,0.047835,104540.0,104530.0,0.63469713]
["bitfinex-derivatives","BTCF0:USTF0",1734531199979,0.56162766,104550.0,104530.0,0.63469713]
["bitfinex-derivatives","BTCF0:USTF0",1734531200166,0.56162766,104550.0,104530.0,0.73284127]
["bitfinex-derivatives","BTCF0:USTF0",1734531200567,0.56262766,104550.0,104530.0,0.72984127]
["bitfinex-derivatives","BTCF0:USTF0",1734531201077,0.40972766,104550.0,104530.0,0.77667927]
["bitfinex-derivatives","BTCF0:USTF0",1734531201272,0.41072766,104550.0,104530.0,0.77667927]
["bitfinex-derivatives","BTCF0:USTF0",1734531201757,0.41072766,104550.0,104530.0,0.41587927]
["bitfinex-derivatives","BTCF0:USTF0",1734531202373,0.41072766,104550.0,104530.0,0.77667927]
["bitfinex-derivatives","BTCF0:USTF0",1734531202573,0.41072766,104550.0,104530.0,0.67853513]
["bitfinex-derivatives","BTCF0:USTF0",1734531202872,0.41072766,104550.0,104530.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1734531203168,0.40972766,104550.0,104530.0,0.66923657]
["bitfinex-derivatives","BTCF0:USTF0",1734531203472,0.41072766,104550.0,104540.0,0.08785695]
["bitfinex-derivatives","BTCF0:USTF0",1734531203665,0.41072766,104550.0,104540.0,0.41015695]
["bitfinex-derivatives","BTCF0:USTF0",1734531205569,0.38083695,104550.0,104540.0,0.42276504]
["bitfinex-derivatives","BTCF0:USTF0",1734531206666,0.38093616,104550.0,104540.0,0.41015695]
["bitfinex-derivatives","BTCF0:USTF0",1734531207487,0.41073221,104550.0,104540.0,0.41015695]
["bitfinex-derivatives","BTCF0:USTF0",1734531207665,0.41073221,104550.0,104540.0,0.41065695]
["bitfinex-derivatives","BTCF0:USTF0",1734531207666,0.41123221,104550.0,104540.0,0.41065695]
["bitfinex-derivatives","BTCF0:USTF0",1734531208475,0.41123221,104550.0,104540.0,0.33730619]
["bitfinex-derivatives","BTCF0:USTF0",1734531209477,0.41123221,104550.0,104540.0,0.34660475]
["bitfinex-derivatives","BTCF0:USTF0",1734531209976,0.41123221,104550.0,104540.0,0.40423912]
["bitfinex-derivatives","BTCF0:USTF0",1734531211575,0.41123221,104550.0,104540.0,0.39494056]
["bitfinex-derivatives","BTCF0:USTF0",1734531213277,0.36339921,104550.0,104540.0,0.45257493]
["bitfinex-derivatives","BTCF0:USTF0",1734531214686,0.3608,104560.0,104540.0,0.87385762]
["bitfinex-derivatives","BTCF0:USTF0",1734531214992,0.047826,104560.0,104550.0,0.41843437]
["bitfinex-derivatives","BTCF0:USTF0",1734531215178,0.047826,104560.0,104550.0,0.4217865]
["bitfinex-derivatives","BTCF0:USTF0",1734531215580,0.70854255,104570.0,104550.0,0.4217865]
["bitfinex-derivatives","BTCF0:USTF0",1734531215780,0.04790419,104560.0,104550.0,0.4217865]
["bitfinex-derivatives","BTCF0:USTF0",1734531215976,0.05190419,104560.0,104550.0,0.41843437]
["bitfinex-derivatives","BTCF0:USTF0",1734531216181,0.05190419,104560.0,104550.0,0.42177931]
["bitfinex-derivatives","BTCF0:USTF0",1734531216486,0.05390419,104560.0,104550.0,0.42177931]
["bitfinex-derivatives","BTCF0:USTF0",1734531217776,0.05390419,104560.0,104550.0,0.43107787]
["bitfinex-derivatives","BTCF0:USTF0",1734531218888,0.05390419,104560.0,104550.0,0.43102406]
["bitfinex-derivatives","BTCF0:USTF0",1734531221681,0.00607819,104560.0,104550.0,0.43102406]
["bitfinex-derivatives","BTCF0:USTF0",1734531221885,0.00607819,104560.0,104550.0,0.43102202]
["bitfinex-derivatives","BTCF0:USTF0",1734531223083,0.00607819,104560.0,104550.0,0.36408909]
["bitfinex-derivatives","BTCF0:USTF0",1734531223084,0.05390419,104560.0,104550.0,0.36408909]
["bitfinex-derivatives","BTCF0:USTF0",1734531223284,0.05390419,104560.0,104550.0,0.06092346]
["bitfinex-derivatives","BTCF0:USTF0",1734531224777,0.05390419,104560.0,104550.0,0.05763437]
["bitfinex-derivatives","BTCF0:USTF0",1734531225089,0.05390419,104560.0,104550.0,0.06092611]
["bitfinex-derivatives","BTCF0:USTF0",1734531227597,0.05390419,104560.0,104550.0,0.05763437]
["bitfinex-derivatives","BTCF0:USTF0",1734531227889,0.11355134,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734531228083,0.01309699,104570.0,104560.0,0.75632911]
["bitfinex-derivatives","BTCF0:USTF0",1734531228388,0.01216975,104570.0,104560.0,0.75632911]
["bitfinex-derivatives","BTCF0:USTF0",1734531228782,0.01225857,104570.0,104560.0,0.69869474]
["bitfinex-derivatives","BTCF0:USTF0",1734531228983,8.882e-05,104570.0,104560.0,0.69869474]
["bitfinex-derivatives","BTCF0:USTF0",1734531229178,0.00808882,104570.0,104560.0,0.69969474]
["bitfinex-derivatives","BTCF0:USTF0",1734531229390,0.01208882,104570.0,104560.0,0.70299397]
["bitfinex-derivatives","BTCF0:USTF0",1734531229890,0.00408882,104570.0,104560.0,0.70199434]
["bitfinex-derivatives","BTCF0:USTF0",1734531230083,0.00108882,104570.0,104560.0,0.70199434]
["bitfinex-derivatives","BTCF0:USTF0",1734531230683,0.00108882,104570.0,104560.0,0.5388996]
["bitfinex-derivatives","BTCF0:USTF0",1734531230878,0.00108882,104570.0,104560.0,0.65416834]
["bitfinex-derivatives","BTCF0:USTF0",1734531231479,0.00108882,104570.0,104560.0,0.0032996]
["bitfinex-derivatives","BTCF0:USTF0",1734531231683,0.22181082,104570.0,104560.0,0.11856834]
["bitfinex-derivatives","BTCF0:USTF0",1734531232385,0.58261082,104570.0,104560.0,0.11856581]
["bitfinex-derivatives","BTCF0:USTF0",1734531232595,0.22181082,104570.0,104560.0,0.11856581]
["bitfinex-derivatives","BTCF0:USTF0",1734531232790,0.58261082,104570.0,104560.0,0.11856581]
["bitfinex-derivatives","BTCF0:USTF0",1734531232987,0.58261082,104570.0,104560.0,0.14211896]
["bitfinex-derivatives","BTCF0:USTF0",1734531233294,0.58261082,104570.0,104560.0,0.08448459]
["bitfinex-derivatives","BTCF0:USTF0",1734531233494,0.58261082,104570.0,104560.0,0.14211896]
["bitfinex-derivatives","BTCF0:USTF0",1734531234396,0.58261082,104570.0,104560.0,0.1328204]
["bitfinex-derivatives","BTCF0:USTF0",1734531235197,0.58261082,104570.0,104560.0,0.07518603]
["bitfinex-derivatives","BTCF0:USTF0",1734531237503,0.58261082,104570.0,104560.0,0.01755166]
["bitfinex-derivatives","BTCF0:USTF0",1734531237504,0.64024519,104570.0,104560.0,0.01755166]
["bitfinex-derivatives","BTCF0:USTF0",1734531237715,0.047835,104540.0,104530.0,0.18244162]
["bitfinex-derivatives","BTCF0:USTF0",1734531237899,0.047835,104540.0,104530.0,0.24007599]
["bitfinex-derivatives","BTCF0:USTF0",1734531238097,0.047835,104540.0,104530.0,0.64871599]
["bitfinex-derivatives","BTCF0:USTF0",1734531239105,0.048835,104540.0,104530.0,0.65771599]
["bitfinex-derivatives","BTCF0:USTF0",1734531239301,0.048835,104540.0,104530.0,0.60987599]
["bitfinex-derivatives","BTCF0:USTF0",1734531239996,0.002,104540.0,104530.0,0.62817455]
["bitfinex-derivatives","BTCF0:USTF0",1734531240203,0.04710471,104540.0,104530.0,0.68580892]
["bitfinex-derivatives","BTCF0:USTF0",1734531240401,0.047833,104550.0,104530.0,0.73364792]
["bitfinex-derivatives","BTCF0:USTF0",1734531240606,0.047833,104550.0,104540.0,0.11526874]
["bitfinex-derivatives","BTCF0:USTF0",1734531240910,0.047833,104550.0,104540.0,0.1245673]
["bitfinex-derivatives","BTCF0:USTF0",1734531241098,0.047833,104550.0,104540.0,0.11526874]
["bitfinex-derivatives","BTCF0:USTF0",1734531241301,0.047833,104550.0,104540.0,0.05763437]
["bitfinex-derivatives","BTCF0:USTF0",1734531241908,0.048833,104550.0,104540.0,0.05763437]
["bitfinex-derivatives","BTCF0:USTF0",1734531242810,0.049833,104550.0,104540.0,0.05763437]
["bitfinex-derivatives","BTCF0:USTF0",1734531243306,0.410633,104550.0,104540.0,0.05763437]
["bitfinex-derivatives","BTCF0:USTF0",1734531243512,0.51610037,104550.0,104530.0,0.05247922]
["bitfinex-derivatives","BTCF0:USTF0",1734531243702,0.80306937,104540.0,104530.0,0.03447922]
["bitfinex-derivatives","BTCF0:USTF0",1734531244215,0.80306937,104540.0,104530.0,0.0149376]
["bitfinex-derivatives","BTCF0:USTF0",1734531245215,0.745435,104540.0,104530.0,0.0149376]
["bitfinex-derivatives","BTCF0:USTF0",1734531245516,0.745435,104540.0,104530.0,0.07257197]
["bitfinex-derivatives","BTCF0:USTF0",1734531245717,0.746435,104540.0,104530.0,0.0239376]
["bitfinex-derivatives","BTCF0:USTF0",1734531246216,0.746435,104540.0,104530.0,0.0329376]
["bitfinex-derivatives","BTCF0:USTF0",1734531247117,0.746435,104540.0,104530.0,0.0259376]
["bitfinex-derivatives","BTCF0:USTF0",1734531247615,0.745435,104540.0,104530.0,0.0209376]
["bitfinex-derivatives","BTCF0:USTF0",1734531249317,0.569835,104540.0,104530.0,0.10880097]
["bitfinex-derivatives","BTCF0:USTF0",1734531249911,0.569835,104540.0,104530.0,0.0209376]
["bitfinex-derivatives","BTCF0:USTF0",1734531255623,0.65769837,104540.0,104530.0,0.0209376]
["bitfinex-derivatives","BTCF0:USTF0",1734531256124,0.95769837,104540.0,104530.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734531260023,0.65769837,104540.0,104530.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734531265038,0.82509837,104540.0,104530.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734531271641,0.9668312,104540.0,104530.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734531274131,1.1369106,104540.0,104530.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734531274739,1.04904723,104540.0,104530.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734531274943,0.72044723,104540.0,104530.0,0.14220337]
["bitfinex-derivatives","BTCF0:USTF0",1734531275140,0.72044723,104540.0,104530.0,0.47250337]
["bitfinex-derivatives","BTCF0:USTF0",1734531275329,0.72044723,104540.0,104530.0,0.42466337]
["bitfinex-derivatives","BTCF0:USTF0",1734531275533,0.72044723,104540.0,104530.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1734531275946,0.408635,104540.0,104530.0,0.39445321]
["bitfinex-derivatives","BTCF0:USTF0",1734531276635,0.408635,104540.0,104530.0,0.44229321]
["bitfinex-derivatives","BTCF0:USTF0",1734531277237,0.408635,104540.0,104530.0,0.39445321]
["bitfinex-derivatives","BTCF0:USTF0",1734531277745,0.408635,104540.0,104530.0,0.39772602]
["bitfinex-derivatives","BTCF0:USTF0",1734531277945,0.408635,104540.0,104530.0,0.42792046]
["bitfinex-derivatives","BTCF0:USTF0",1734531280346,0.047835,104540.0,104530.0,0.42792046]
["bitfinex-derivatives","BTCF0:USTF0",1734531280537,0.50253283,104550.0,104530.0,0.43721902]
["bitfinex-derivatives","BTCF0:USTF0",1734531280729,0.55036483,104550.0,104540.0,0.25384765]
["bitfinex-derivatives","BTCF0:USTF0",1734531281845,0.408632,104550.0,104540.0,0.25384765]
["bitfinex-derivatives","BTCF0:USTF0",1734531282647,0.408632,104550.0,104540.0,0.25718002]
["bitfinex-derivatives","BTCF0:USTF0",1734531282942,0.408632,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531282943,0.49647965,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531283446,0.577032,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531283840,0.88884423,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531284848,0.71876483,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531285050,0.55036483,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531286651,0.408632,104550.0,104540.0,0.01263093]
["bitfinex-derivatives","BTCF0:USTF0",1734531288240,0.49367694,104550.0,104540.0,0.01263093]
["bitfinex-derivatives","BTCF0:USTF0",1734531288451,0.49367694,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531289051,0.6070672,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531289647,0.7720672,104550.0,104540.0,0.00333237]
["bitfinex-derivatives","BTCF0:USTF0",1734531290050,0.047835,104540.0,104530.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1734531290448,0.047835,104540.0,104530.0,0.16779893]
["bitfinex-derivatives","BTCF0:USTF0",1734531290848,0.13287435,104540.0,104530.0,0.16779893]
["bitfinex-derivatives","BTCF0:USTF0",1734531291352,0.13287435,104540.0,104530.0,0.1856964]
["bitfinex-derivatives","BTCF0:USTF0",1734531292545,0.13287435,104540.0,104530.0,0.18240235]
["bitfinex-derivatives","BTCF0:USTF0",1734531292744,0.13287435,104540.0,104530.0,0.18640235]
["bitfinex-derivatives","BTCF0:USTF0",1734531292950,0.13287435,104540.0,104530.0,0.18969584]
["bitfinex-derivatives","BTCF0:USTF0",1734531294155,0.13287435,104540.0,104530.0,0.02519584]
["bitfinex-derivatives","BTCF0:USTF0",1734531294364,0.13287435,104540.0,104530.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531294365,0.934822,104540.0,104530.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531294551,1.234822,104540.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734531294852,0.66818765,104530.0,104520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734531295756,0.66818765,104530.0,104520.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1734531295962,0.047849,104510.0,104500.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1734531296256,0.49649665,104510.0,104490.0,0.38997077]
["bitfinex-derivatives","BTCF0:USTF0",1734531296457,0.408654,104500.0,104490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531297054,0.408654,104500.0,104490.0,0.02285214]
["bitfinex-derivatives","BTCF0:USTF0",1734531297259,0.408654,104500.0,104490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531297955,0.49370976,104500.0,104490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531298162,0.49470976,104500.0,104490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734531298357,0.49470976,104500.0,104490.0,0.05795758]
["bitfinex-derivatives","BTCF0:USTF0",1734531298557,0.65830976,104500.0,104490.0,0.05795758]
["bitfinex-derivatives","BTCF0:USTF0",1734531298859,0.65930976,104500.0,104490.0,0.05995758]
["bitfinex-derivatives","BTCF0:USTF0",1734531299664,0.65930976,104500.0,104490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734531300247,0.65930976,104500.0,104490.0,0.07261552]
["bitfinex-derivatives","BTCF0:USTF0",1734531300857,0.574254,104500.0,104490.0,0.07261552]
["bitfinex-derivatives","BTCF0:USTF0",1734531301557,0.574254,104500.0,104490.0,0.03365794]
["bitfinex-derivatives","BTCF0:USTF0",1734531301756,0.7499493,104500.0,104490.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531301963,0.047863,104480.0,104470.0,0.20381124]
["bitfinex-derivatives","BTCF0:USTF0",1734531302166,0.40877014,104480.0,104470.0,0.00155366]
["bitfinex-derivatives","BTCF0:USTF0",1734531302369,0.58757014,104480.0,104470.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1734531302863,0.58757014,104480.0,104470.0,0.03907584]
["bitfinex-derivatives","BTCF0:USTF0",1734531304058,0.58757014,104480.0,104470.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1734531304257,0.58857014,104480.0,104470.0,0.00611826]
["bitfinex-derivatives","BTCF0:USTF0",1734531304455,0.67791779,104480.0,104470.0,0.00761826]
["bitfinex-derivatives","BTCF0:USTF0",1734531305763,0.59007014,104480.0,104470.0,0.00761826]
["bitfinex-derivatives","BTCF0:USTF0",1734531306349,0.05047014,104480.0,104470.0,0.09546591]
["bitfinex-derivatives","BTCF0:USTF0",1734531306557,0.05047014,104480.0,104470.0,0.14333291]
["bitfinex-derivatives","BTCF0:USTF0",1734531306763,0.05047014,104480.0,104470.0,0.48193291]
["bitfinex-derivatives","BTCF0:USTF0",1734531306960,0.05047014,104480.0,104470.0,0.84273291]
["bitfinex-derivatives","BTCF0:USTF0",1734531307364,0.00260714,104480.0,104470.0,0.84273291]
["bitfinex-derivatives","BTCF0:USTF0",1734531307665,0.00260714,104480.0,104470.0,1.14273291]
["bitfinex-derivatives","BTCF0:USTF0",1734531308860,0.572946,104520.0,104470.0,1.23008056]
["bitfinex-derivatives","BTCF0:USTF0",1734531309064,0.047844,104520.0,104510.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531309458,0.047844,104520.0,104510.0,0.62564765]
["bitfinex-derivatives","BTCF0:USTF0",1734531309860,0.04795291,104520.0,104510.0,0.62564765]
["bitfinex-derivatives","BTCF0:USTF0",1734531310460,0.04795291,104520.0,104510.0,0.98644765]
["bitfinex-derivatives","BTCF0:USTF0",1734531310962,0.00010891,104520.0,104510.0,0.98644765]
["bitfinex-derivatives","BTCF0:USTF0",1734531311157,0.00110891,104520.0,104510.0,0.98644765]
["bitfinex-derivatives","BTCF0:USTF0",1734531311365,0.00110891,104520.0,104510.0,0.80604765]
["bitfinex-derivatives","BTCF0:USTF0",1734531311571,0.00110891,104520.0,104510.0,0.80904765]
["bitfinex-derivatives","BTCF0:USTF0",1734531311761,0.00010891,104520.0,104510.0,0.80904765]
["bitfinex-derivatives","BTCF0:USTF0",1734531311962,0.00010891,104520.0,104510.0,0.81004765]
["bitfinex-derivatives","BTCF0:USTF0",1734531315274,0.00010891,104520.0,104510.0,0.82269649]
["bitfinex-derivatives","BTCF0:USTF0",1734531315571,0.00010891,104520.0,104510.0,1.25839314]
["bitfinex-derivatives","BTCF0:USTF0",1734531315771,0.41007141,104540.0,104520.0,0.2235393]
["bitfinex-derivatives","BTCF0:USTF0",1734531316072,0.41007141,104540.0,104530.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531316460,0.408636,104540.0,104530.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531316665,0.3608801,104540.0,104530.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531317673,0.3608801,104540.0,104530.0,0.13568765]
["bitfinex-derivatives","BTCF0:USTF0",1734531317885,0.3638801,104540.0,104530.0,0.13568765]
["bitfinex-derivatives","BTCF0:USTF0",1734531318264,0.0030801,104540.0,104530.0,0.49648765]
["bitfinex-derivatives","BTCF0:USTF0",1734531318870,0.0080801,104540.0,104530.0,0.66308765]
["bitfinex-derivatives","BTCF0:USTF0",1734531319179,0.0080801,104540.0,104530.0,0.96308765]
["bitfinex-derivatives","BTCF0:USTF0",1734531319565,0.13287876,104570.0,104530.0,1.0509353]
["bitfinex-derivatives","BTCF0:USTF0",1734531319870,0.13287876,104570.0,104560.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531320474,0.13298198,104570.0,104560.0,0.08796092]
["bitfinex-derivatives","BTCF0:USTF0",1734531320675,0.04792622,104570.0,104560.0,0.08796092]
["bitfinex-derivatives","BTCF0:USTF0",1734531321879,0.06192622,104570.0,104560.0,0.08896092]
["bitfinex-derivatives","BTCF0:USTF0",1734531322581,0.06192622,104570.0,104560.0,0.08996092]
["bitfinex-derivatives","BTCF0:USTF0",1734531323678,0.06192622,104570.0,104560.0,0.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1734531323679,0.51057387,104570.0,104560.0,0.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1734531324880,0.42272622,104570.0,104560.0,0.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1734531325074,0.51057387,104570.0,104560.0,0.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1734531325271,0.51057387,104570.0,104550.0,0.01310342]
["bitfinex-derivatives","BTCF0:USTF0",1734531325467,0.047835,104540.0,104530.0,0.06876508]
["bitfinex-derivatives","BTCF0:USTF0",1734531325667,0.047835,104540.0,104530.0,0.15661273]
["bitfinex-derivatives","BTCF0:USTF0",1734531325872,0.047835,104540.0,104530.0,0.15986574]
["bitfinex-derivatives","BTCF0:USTF0",1734531326788,0.408635,104540.0,104530.0,0.02418009]
["bitfinex-derivatives","BTCF0:USTF0",1734531327578,0.408635,104540.0,104530.0,0.03691949]
["bitfinex-derivatives","BTCF0:USTF0",1734531327781,0.408635,104540.0,104530.0,0.02418009]
["bitfinex-derivatives","BTCF0:USTF0",1734531328381,0.409635,104540.0,104530.0,0.02418009]
["bitfinex-derivatives","BTCF0:USTF0",1734531330376,0.409635,104540.0,104530.0,0.11202774]
["bitfinex-derivatives","BTCF0:USTF0",1734531331184,0.409635,104540.0,104530.0,0.12531868]
["bitfinex-derivatives","BTCF0:USTF0",1734531331588,0.409635,104540.0,104530.0,0.03747103]
["bitfinex-derivatives","BTCF0:USTF0",1734531332184,0.409635,104540.0,104530.0,0.12531868]
["bitfinex-derivatives","BTCF0:USTF0",1734531332376,0.409635,104540.0,104530.0,0.17315868]
["bitfinex-derivatives","BTCF0:USTF0",1734531332583,0.409635,104540.0,104530.0,0.16990567]
["bitfinex-derivatives","BTCF0:USTF0",1734531333186,0.409635,104540.0,104530.0,0.29276567]
["bitfinex-derivatives","BTCF0:USTF0",1734531333988,0.001,104540.0,104530.0,0.34060567]
["bitfinex-derivatives","BTCF0:USTF0",1734531334183,0.001,104540.0,104530.0,0.88000567]
["bitfinex-derivatives","BTCF0:USTF0",1734531334878,0.001,104540.0,104530.0,0.88325972]
["bitfinex-derivatives","BTCF0:USTF0",1734531335490,0.585729,104560.0,104530.0,1.18325972]
["bitfinex-derivatives","BTCF0:USTF0",1734531335783,0.585729,104560.0,104550.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531336088,0.408629,104560.0,104550.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531336674,0.413629,104560.0,104550.0,0.2235263]
["bitfinex-derivatives","BTCF0:USTF0",1734531337088,0.421629,104560.0,104550.0,0.13667865]
["bitfinex-derivatives","BTCF0:USTF0",1734531337390,0.421629,104560.0,104550.0,0.2245263]
["bitfinex-derivatives","BTCF0:USTF0",1734531337578,0.421629,104560.0,104550.0,0.2255263]
["bitfinex-derivatives","BTCF0:USTF0",1734531338283,0.013,104560.0,104550.0,0.5863263]
["bitfinex-derivatives","BTCF0:USTF0",1734531338481,0.013,104560.0,104550.0,0.59607417]
["bitfinex-derivatives","BTCF0:USTF0",1734531339284,0.013,104560.0,104550.0,0.60952752]
["bitfinex-derivatives","BTCF0:USTF0",1734531339493,0.013,104560.0,104550.0,0.59977965]
["bitfinex-derivatives","BTCF0:USTF0",1734531339686,0.013,104560.0,104550.0,0.89977965]
["bitfinex-derivatives","BTCF0:USTF0",1734531339886,0.09515898,104570.0,104560.0,0.13567365]
["bitfinex-derivatives","BTCF0:USTF0",1734531340084,0.09515898,104570.0,104560.0,0.83722152]
["bitfinex-derivatives","BTCF0:USTF0",1734531341289,0.01510322,104570.0,104560.0,0.83822152]
["bitfinex-derivatives","BTCF0:USTF0",1734531341486,0.01910322,104570.0,104560.0,0.83822152]
["bitfinex-derivatives","BTCF0:USTF0",1734531341688,0.19844602,104590.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734531341997,0.17935705,104590.0,104580.0,0.5843123]
["bitfinex-derivatives","BTCF0:USTF0",1734531342179,0.17935705,104590.0,104580.0,0.59740035]
["bitfinex-derivatives","BTCF0:USTF0",1734531342684,0.17946332,104590.0,104580.0,0.59740035]
["bitfinex-derivatives","BTCF0:USTF0",1734531342886,0.00010627,104590.0,104580.0,0.59740035]
["bitfinex-derivatives","BTCF0:USTF0",1734531343785,0.00210627,104590.0,104580.0,0.59740035]
["bitfinex-derivatives","BTCF0:USTF0",1734531343985,0.36290627,104590.0,104580.0,0.00334018]
["bitfinex-derivatives","BTCF0:USTF0",1734531344290,0.41071827,104590.0,104580.0,0.00334018]
["bitfinex-derivatives","BTCF0:USTF0",1734531344487,0.76611827,104590.0,104580.0,0.00334018]
["bitfinex-derivatives","BTCF0:USTF0",1734531344790,0.93571827,104590.0,104580.0,0.00334018]
["bitfinex-derivatives","BTCF0:USTF0",1734531345492,1.0774511,104590.0,104560.0,0.42859552]
["bitfinex-derivatives","BTCF0:USTF0",1734531345692,0.04782,104580.0,104570.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531346993,0.1326982,104580.0,104570.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531350692,0.0848782,104580.0,104570.0,0.1756953]
["bitfinex-derivatives","BTCF0:USTF0",1734531350994,0.05499483,104580.0,104570.0,0.59406517]
["bitfinex-derivatives","BTCF0:USTF0",1734531351189,0.05499483,104580.0,104570.0,0.89406517]
["bitfinex-derivatives","BTCF0:USTF0",1734531351597,0.00010627,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734531351894,0.00010627,104590.0,104580.0,0.7633123]
["bitfinex-derivatives","BTCF0:USTF0",1734531352797,0.00210627,104590.0,104580.0,0.7633123]
["bitfinex-derivatives","BTCF0:USTF0",1734531353890,0.00510627,104590.0,104580.0,0.7633123]
["bitfinex-derivatives","BTCF0:USTF0",1734531357506,0.00510627,104590.0,104580.0,0.76659977]
["bitfinex-derivatives","BTCF0:USTF0",1734531358701,0.003,104590.0,104580.0,0.76659977]
["bitfinex-derivatives","BTCF0:USTF0",1734531358903,0.55033783,104610.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734531359201,0.55033783,104610.0,104600.0,0.25494765]
["bitfinex-derivatives","BTCF0:USTF0",1734531359403,0.55033783,104610.0,104600.0,0.25823512]
["bitfinex-derivatives","BTCF0:USTF0",1734531359900,0.55033783,104610.0,104600.0,0.25831679]
["bitfinex-derivatives","BTCF0:USTF0",1734531359901,0.55041682,104610.0,104600.0,0.25831679]
["bitfinex-derivatives","BTCF0:USTF0",1734531360097,0.41268399,104610.0,104600.0,0.25831679]
["bitfinex-derivatives","BTCF0:USTF0",1734531360899,0.41568399,104610.0,104600.0,0.25831679]
["bitfinex-derivatives","BTCF0:USTF0",1734531361100,0.41568399,104610.0,104600.0,0.09121679]
["bitfinex-derivatives","BTCF0:USTF0",1734531361312,0.41568399,104610.0,104600.0,0.09122325]
["bitfinex-derivatives","BTCF0:USTF0",1734531361695,0.41568399,104610.0,104600.0,0.09222325]
["bitfinex-derivatives","BTCF0:USTF0",1734531361696,0.55741682,104610.0,104600.0,0.09222325]
["bitfinex-derivatives","BTCF0:USTF0",1734531361899,0.55341682,104610.0,104600.0,0.09222325]
["bitfinex-derivatives","BTCF0:USTF0",1734531362099,0.55741682,104610.0,104600.0,0.09222325]
["bitfinex-derivatives","BTCF0:USTF0",1734531362303,0.55741682,104610.0,104600.0,0.0043756]
["bitfinex-derivatives","BTCF0:USTF0",1734531362607,0.41568399,104610.0,104600.0,0.09222325]
["bitfinex-derivatives","BTCF0:USTF0",1734531363103,0.36787899,104610.0,104600.0,0.14003125]
["bitfinex-derivatives","BTCF0:USTF0",1734531363300,0.00707899,104610.0,104600.0,0.14003125]
["bitfinex-derivatives","BTCF0:USTF0",1734531364399,0.00407899,104610.0,104600.0,0.14403125]
["bitfinex-derivatives","BTCF0:USTF0",1734531364602,0.50052964,104610.0,104600.0,0.0083756]
["bitfinex-derivatives","BTCF0:USTF0",1734531364809,0.047812,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531365105,0.047817,104580.0,104570.0,0.28206281]
["bitfinex-derivatives","BTCF0:USTF0",1734531365510,0.047817,104580.0,104570.0,0.10866281]
["bitfinex-derivatives","BTCF0:USTF0",1734531365694,0.047817,104580.0,104570.0,0.10878531]
["bitfinex-derivatives","BTCF0:USTF0",1734531366800,0.047817,104580.0,104570.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1734531367203,0.047817,104580.0,104570.0,0.10878531]
["bitfinex-derivatives","BTCF0:USTF0",1734531367907,0.047817,104580.0,104570.0,0.11078531]
["bitfinex-derivatives","BTCF0:USTF0",1734531368294,0.047817,104580.0,104570.0,0.12381193]
["bitfinex-derivatives","BTCF0:USTF0",1734531368498,0.047817,104580.0,104570.0,0.12781193]
["bitfinex-derivatives","BTCF0:USTF0",1734531370601,0.55034683,104590.0,104570.0,0.17563293]
["bitfinex-derivatives","BTCF0:USTF0",1734531370904,0.19006184,104600.0,104580.0,0.5843123]
["bitfinex-derivatives","BTCF0:USTF0",1734531371109,0.19006184,104600.0,104590.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531371303,0.18954183,104600.0,104590.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531371611,0.047809,104600.0,104590.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531372311,0.408609,104600.0,104580.0,0.83906465]
["bitfinex-derivatives","BTCF0:USTF0",1734531372615,0.050809,104600.0,104590.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531372809,0.051809,104600.0,104590.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531373008,0.048809,104600.0,104590.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531373208,0.051809,104600.0,104590.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531373518,0.051809,104600.0,104590.0,0.45864765]
["bitfinex-derivatives","BTCF0:USTF0",1734531373809,0.048809,104600.0,104590.0,0.10184765]
["bitfinex-derivatives","BTCF0:USTF0",1734531375413,0.001,104600.0,104590.0,0.46264765]
["bitfinex-derivatives","BTCF0:USTF0",1734531375613,0.14181182,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734531375807,0.14181182,104610.0,104600.0,0.13565565]
["bitfinex-derivatives","BTCF0:USTF0",1734531376001,0.14181182,104610.0,104600.0,0.49645565]
["bitfinex-derivatives","BTCF0:USTF0",1734531376207,0.14181182,104610.0,104600.0,0.13565565]
["bitfinex-derivatives","BTCF0:USTF0",1734531376609,0.14181182,104610.0,104600.0,0.49645565]
["bitfinex-derivatives","BTCF0:USTF0",1734531377120,0.14173283,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734531377408,0.14173283,104620.0,104610.0,0.7504983]
["bitfinex-derivatives","BTCF0:USTF0",1734531377609,0.14173283,104620.0,104610.0,0.9132983]
["bitfinex-derivatives","BTCF0:USTF0",1734531378116,9.238e-05,104620.0,104610.0,0.9132983]
["bitfinex-derivatives","BTCF0:USTF0",1734531378614,9.238e-05,104620.0,104610.0,0.82545065]
["bitfinex-derivatives","BTCF0:USTF0",1734531378810,9.238e-05,104620.0,104610.0,0.9132983]
["bitfinex-derivatives","BTCF0:USTF0",1734531379515,0.00309238,104620.0,104610.0,0.9132983]
["bitfinex-derivatives","BTCF0:USTF0",1734531379716,0.72602483,104640.0,104610.0,0.9132983]
["bitfinex-derivatives","BTCF0:USTF0",1734531379905,0.31743283,104640.0,104630.0,0.49644165]
["bitfinex-derivatives","BTCF0:USTF0",1734531380306,0.14173283,104640.0,104630.0,0.49644165]
["bitfinex-derivatives","BTCF0:USTF0",1734531380813,0.14180379,104640.0,104630.0,0.50618952]
["bitfinex-derivatives","BTCF0:USTF0",1734531381015,0.00707096,104640.0,104630.0,0.49644165]
["bitfinex-derivatives","BTCF0:USTF0",1734531381312,0.01007096,104640.0,104630.0,0.44864765]
["bitfinex-derivatives","BTCF0:USTF0",1734531382311,0.05786096,104640.0,104630.0,0.44864765]
["bitfinex-derivatives","BTCF0:USTF0",1734531382507,0.047794,104630.0,104620.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531383712,0.410594,104630.0,104620.0,0.08784765]
["bitfinex-derivatives","BTCF0:USTF0",1734531384016,0.047799,104620.0,104610.0,0.01255643]
["bitfinex-derivatives","BTCF0:USTF0",1734531384212,0.939299,104620.0,104600.0,0.49645465]
["bitfinex-derivatives","BTCF0:USTF0",1734531384512,0.939299,104620.0,104600.0,0.44864765]
["bitfinex-derivatives","BTCF0:USTF0",1734531385014,0.047803,104610.0,104600.0,0.44864765]
["bitfinex-derivatives","BTCF0:USTF0",1734531385609,0.047803,104610.0,104600.0,0.46079302]
["bitfinex-derivatives","BTCF0:USTF0",1734531386122,0.047803,104610.0,104600.0,0.46279302]
["bitfinex-derivatives","BTCF0:USTF0",1734531386513,0.047803,104610.0,104600.0,0.46379302]
["bitfinex-derivatives","BTCF0:USTF0",1734531387404,0.047803,104610.0,104600.0,0.47654089]
["bitfinex-derivatives","BTCF0:USTF0",1734531388309,0.047803,104610.0,104600.0,0.46679302]
["bitfinex-derivatives","BTCF0:USTF0",1734531390820,0.047803,104610.0,104600.0,0.10599302]
["bitfinex-derivatives","BTCF0:USTF0",1734531391018,0.408603,104610.0,104600.0,0.01814537]
["bitfinex-derivatives","BTCF0:USTF0",1734531392616,0.047803,104610.0,104600.0,0.10725524]
["bitfinex-derivatives","BTCF0:USTF0",1734531393320,0.408603,104610.0,104600.0,0.10725524]
["bitfinex-derivatives","BTCF0:USTF0",1734531393522,0.408603,104610.0,104600.0,0.10425524]
["bitfinex-derivatives","BTCF0:USTF0",1734531393714,0.408603,104610.0,104600.0,0.01640759]
["bitfinex-derivatives","BTCF0:USTF0",1734531395827,0.408603,104610.0,104600.0,0.01641216]
["bitfinex-derivatives","BTCF0:USTF0",1734531399723,0.79645065,104610.0,104600.0,0.01641216]
["bitfinex-derivatives","BTCF0:USTF0",1734531401520,0.408603,104610.0,104600.0,0.00426679]
["bitfinex-derivatives","BTCF0:USTF0",1734531402113,0.408603,104610.0,104600.0,0.13992244]
["bitfinex-derivatives","BTCF0:USTF0",1734531402313,0.55033583,104610.0,104600.0,0.13992244]
["bitfinex-derivatives","BTCF0:USTF0",1734531402920,0.55033583,104610.0,104600.0,0.05209285]
["bitfinex-derivatives","BTCF0:USTF0",1734531403336,0.52212036,104610.0,104600.0,0.1399405]
["bitfinex-derivatives","BTCF0:USTF0",1734531404619,0.52212036,104610.0,104600.0,0.2593325]
["bitfinex-derivatives","BTCF0:USTF0",1734531404821,0.408603,104610.0,104600.0,0.2593325]
["bitfinex-derivatives","BTCF0:USTF0",1734531405327,0.047803,104610.0,104600.0,0.2593325]
["bitfinex-derivatives","BTCF0:USTF0",1734531405731,0.16132036,104610.0,104600.0,0.2593325]
["bitfinex-derivatives","BTCF0:USTF0",1734531406035,0.52212036,104610.0,104600.0,0.2593325]
["bitfinex-derivatives","BTCF0:USTF0",1734531406219,0.52212036,104610.0,104600.0,0.3071405]
["bitfinex-derivatives","BTCF0:USTF0",1734531406421,0.16132036,104610.0,104600.0,0.3071405]
["bitfinex-derivatives","BTCF0:USTF0",1734531406624,0.047803,104610.0,104600.0,0.3071405]
["bitfinex-derivatives","BTCF0:USTF0",1734531406824,0.78755019,104620.0,104600.0,0.3071405]
["bitfinex-derivatives","BTCF0:USTF0",1734531407029,0.25525019,104620.0,104610.0,0.5842983]
["bitfinex-derivatives","BTCF0:USTF0",1734531407225,0.25525019,104620.0,104610.0,0.1389355]
["bitfinex-derivatives","BTCF0:USTF0",1734531407427,0.22538063,104620.0,104610.0,0.0911325]
["bitfinex-derivatives","BTCF0:USTF0",1734531407624,0.11351736,104620.0,104610.0,0.0911325]
["bitfinex-derivatives","BTCF0:USTF0",1734531407829,0.16131636,104620.0,104610.0,0.09759552]
["bitfinex-derivatives","BTCF0:USTF0",1734531408038,0.16231636,104620.0,104610.0,0.09759552]
["bitfinex-derivatives","BTCF0:USTF0",1734531408540,0.16531636,104620.0,104610.0,0.09759552]
["bitfinex-derivatives","BTCF0:USTF0",1734531408838,0.051799,104620.0,104610.0,0.09759552]
["bitfinex-derivatives","BTCF0:USTF0",1734531409730,0.77831849,104660.0,104610.0,0.09759552]
["bitfinex-derivatives","BTCF0:USTF0",1734531409731,0.19842596,104660.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531410032,0.01166635,104700.0,104680.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1734531410240,0.01,104720.0,104690.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1734531410424,0.01,104720.0,104710.0,0.80944765]
["bitfinex-derivatives","BTCF0:USTF0",1734531410628,0.43601622,104740.0,104710.0,0.80944765]
["bitfinex-derivatives","BTCF0:USTF0",1734531410828,0.00011102,104740.0,104730.0,0.0879271]
["bitfinex-derivatives","BTCF0:USTF0",1734531411136,0.34785502,104740.0,104730.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734531411643,0.34785502,104740.0,104730.0,0.84617169]
["bitfinex-derivatives","BTCF0:USTF0",1734531412429,0.70865502,104740.0,104730.0,0.84617169]
["bitfinex-derivatives","BTCF0:USTF0",1734531412626,0.58450992,104740.0,104730.0,0.84617169]
["bitfinex-derivatives","BTCF0:USTF0",1734531412832,0.047748,104730.0,104720.0,0.39881226]
["bitfinex-derivatives","BTCF0:USTF0",1734531413027,0.84955565,104730.0,104720.0,0.35922829]
["bitfinex-derivatives","BTCF0:USTF0",1734531413247,0.047753,104720.0,104710.0,0.19568544]
["bitfinex-derivatives","BTCF0:USTF0",1734531413431,0.49640065,104720.0,104710.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531413634,0.49640065,104720.0,104690.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531413635,0.047762,104700.0,104690.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531413832,7.686e-05,104700.0,104690.0,0.49965368]
["bitfinex-derivatives","BTCF0:USTF0",1734531414041,7.686e-05,104700.0,104690.0,0.53584011]
["bitfinex-derivatives","BTCF0:USTF0",1734531414439,7.686e-05,104700.0,104690.0,1.01193667]
["bitfinex-derivatives","BTCF0:USTF0",1734531414645,0.26534189,104720.0,104690.0,1.13097267]
["bitfinex-derivatives","BTCF0:USTF0",1734531414839,0.047759,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531415040,0.047759,104710.0,104700.0,0.36404159]
["bitfinex-derivatives","BTCF0:USTF0",1734531415540,0.04784183,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531415740,0.04784183,104710.0,104700.0,0.66395091]
["bitfinex-derivatives","BTCF0:USTF0",1734531415741,8.283e-05,104710.0,104700.0,0.66395091]
["bitfinex-derivatives","BTCF0:USTF0",1734531416333,0.04784083,104710.0,104700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734531416540,0.04784083,104710.0,104700.0,0.48983408]
["bitfinex-derivatives","BTCF0:USTF0",1734531416837,0.04784083,104710.0,104700.0,0.49183408]
["bitfinex-derivatives","BTCF0:USTF0",1734531417450,0.04784083,104710.0,104700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734531417646,0.04784083,104710.0,104700.0,0.65143939]
["bitfinex-derivatives","BTCF0:USTF0",1734531418138,0.04784083,104710.0,104700.0,0.65467626]
["bitfinex-derivatives","BTCF0:USTF0",1734531419146,0.04784083,104710.0,104700.0,0.59722901]
["bitfinex-derivatives","BTCF0:USTF0",1734531420434,0.04784083,104710.0,104700.0,0.85261792]
["bitfinex-derivatives","BTCF0:USTF0",1734531420836,0.04784083,104710.0,104700.0,0.59399214]
["bitfinex-derivatives","BTCF0:USTF0",1734531421447,0.04784083,104710.0,104700.0,0.23319214]
["bitfinex-derivatives","BTCF0:USTF0",1734531421637,0.04784083,104710.0,104700.0,0.40268455]
["bitfinex-derivatives","BTCF0:USTF0",1734531421832,0.04784083,104710.0,104700.0,0.53403938]
["bitfinex-derivatives","BTCF0:USTF0",1734531423244,0.04784083,104710.0,104700.0,0.40268455]
["bitfinex-derivatives","BTCF0:USTF0",1734531423848,0.04784083,104710.0,104700.0,0.4059105]
["bitfinex-derivatives","BTCF0:USTF0",1734531424239,8.283e-05,104710.0,104700.0,1.06986141]
["bitfinex-derivatives","BTCF0:USTF0",1734531424435,8.283e-05,104710.0,104700.0,1.06786141]
["bitfinex-derivatives","BTCF0:USTF0",1734531424939,8.283e-05,104710.0,104700.0,0.83844332]
["bitfinex-derivatives","BTCF0:USTF0",1734531425138,0.04784083,104710.0,104700.0,0.65932649]
["bitfinex-derivatives","BTCF0:USTF0",1734531425343,8.283e-05,104710.0,104700.0,0.79068132]
["bitfinex-derivatives","BTCF0:USTF0",1734531425542,0.047749,104730.0,104710.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734531425747,0.047749,104730.0,104720.0,0.65295483]
["bitfinex-derivatives","BTCF0:USTF0",1734531425938,0.047749,104730.0,104720.0,0.97835483]
["bitfinex-derivatives","BTCF0:USTF0",1734531426138,0.047749,104730.0,104720.0,0.97103408]
["bitfinex-derivatives","BTCF0:USTF0",1734531426541,0.00011135,104730.0,104720.0,1.10238891]
["bitfinex-derivatives","BTCF0:USTF0",1734531426848,0.00011135,104730.0,104720.0,1.51094191]
["bitfinex-derivatives","BTCF0:USTF0",1734531427550,0.047741,104750.0,104720.0,1.51094191]
["bitfinex-derivatives","BTCF0:USTF0",1734531427741,0.047741,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531428139,0.047741,104750.0,104740.0,0.48483408]
["bitfinex-derivatives","BTCF0:USTF0",1734531428337,0.047741,104750.0,104740.0,0.61618891]
["bitfinex-derivatives","BTCF0:USTF0",1734531428548,0.00143332,104760.0,104740.0,0.61618891]
["bitfinex-derivatives","BTCF0:USTF0",1734531429049,0.05174,104750.0,104740.0,0.61618891]
["bitfinex-derivatives","BTCF0:USTF0",1734531429449,0.04916932,104760.0,104750.0,0.13135483]
["bitfinex-derivatives","BTCF0:USTF0",1734531429648,0.00153599,104760.0,104750.0,0.49215483]
["bitfinex-derivatives","BTCF0:USTF0",1734531429854,0.00153599,104760.0,104750.0,0.66392791]
["bitfinex-derivatives","BTCF0:USTF0",1734531430146,0.048122,104770.0,104750.0,0.66392791]
["bitfinex-derivatives","BTCF0:USTF0",1734531430350,0.048122,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531430835,0.048122,104770.0,104760.0,0.65603408]
["bitfinex-derivatives","BTCF0:USTF0",1734531431245,0.04824573,104770.0,104760.0,0.65603408]
["bitfinex-derivatives","BTCF0:USTF0",1734531431445,0.04824573,104770.0,104760.0,0.78738891]
["bitfinex-derivatives","BTCF0:USTF0",1734531431645,0.057727,104780.0,104760.0,0.83512191]
["bitfinex-derivatives","BTCF0:USTF0",1734531431943,0.01,104780.0,104770.0,0.49215483]
["bitfinex-derivatives","BTCF0:USTF0",1734531432149,0.047723,104790.0,104770.0,0.49215483]
["bitfinex-derivatives","BTCF0:USTF0",1734531432339,0.047723,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531432744,0.047723,104790.0,104780.0,0.61618891]
["bitfinex-derivatives","BTCF0:USTF0",1734531432745,0.04783593,104790.0,104780.0,0.61618891]
["bitfinex-derivatives","BTCF0:USTF0",1734531433545,0.14915025,104800.0,104780.0,0.61618891]
["bitfinex-derivatives","BTCF0:USTF0",1734531433850,0.14915025,104800.0,104790.0,0.65875483]
["bitfinex-derivatives","BTCF0:USTF0",1734531434048,0.14915025,104800.0,104790.0,0.78278891]
["bitfinex-derivatives","BTCF0:USTF0",1734531434757,0.14920531,104800.0,104790.0,0.78278891]
["bitfinex-derivatives","BTCF0:USTF0",1734531435148,0.15020531,104800.0,104790.0,0.78278891]
["bitfinex-derivatives","BTCF0:USTF0",1734531435351,0.14877306,104800.0,104790.0,0.78278891]
["bitfinex-derivatives","BTCF0:USTF0",1734531435648,0.047713,104810.0,104790.0,0.83050991]
["bitfinex-derivatives","BTCF0:USTF0",1734531435854,0.047713,104810.0,104800.0,0.49215483]
["bitfinex-derivatives","BTCF0:USTF0",1734531436248,0.047713,104810.0,104800.0,0.61618891]
["bitfinex-derivatives","BTCF0:USTF0",1734531436651,0.408506,104830.0,104800.0,0.78858891]
["bitfinex-derivatives","BTCF0:USTF0",1734531436652,0.3608,104830.0,104800.0,0.78858891]
["bitfinex-derivatives","BTCF0:USTF0",1734531436854,0.04771,104820.0,104810.0,0.13135483]
["bitfinex-derivatives","BTCF0:USTF0",1734531437158,0.04771,104820.0,104800.0,0.78858891]
["bitfinex-derivatives","BTCF0:USTF0",1734531437354,0.002,104810.0,104800.0,0.78858891]
["bitfinex-derivatives","BTCF0:USTF0",1734531437649,0.04771,104820.0,104800.0,0.78858891]
["bitfinex-derivatives","BTCF0:USTF0",1734531437850,0.04771,104820.0,104810.0,0.13135483]
["bitfinex-derivatives","BTCF0:USTF0",1734531438054,0.04771,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531438254,0.05071,104820.0,104810.0,0.48483408]
["bitfinex-derivatives","BTCF0:USTF0",1734531438652,0.047712,104810.0,104800.0,0.1853356]
["bitfinex-derivatives","BTCF0:USTF0",1734531438852,0.047712,104810.0,104800.0,0.30936968]
["bitfinex-derivatives","BTCF0:USTF0",1734531439253,0.047712,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734531439449,0.408512,104810.0,104800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734531440055,0.408512,104810.0,104790.0,1.05427627]
["bitfinex-derivatives","BTCF0:USTF0",1734531440258,0.408512,104810.0,104790.0,1.23773127]
["bitfinex-derivatives","BTCF0:USTF0",1734531440448,0.047712,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531440648,0.047717,104800.0,104790.0,0.70843022]
["bitfinex-derivatives","BTCF0:USTF0",1734531440856,0.047717,104800.0,104790.0,0.8324643]
["bitfinex-derivatives","BTCF0:USTF0",1734531441244,0.047717,104800.0,104790.0,0.6967293]
["bitfinex-derivatives","BTCF0:USTF0",1734531441448,0.047717,104800.0,104790.0,0.3359293]
["bitfinex-derivatives","BTCF0:USTF0",1734531442363,0.047717,104800.0,104790.0,0.35530006]
["bitfinex-derivatives","BTCF0:USTF0",1734531442656,0.047717,104800.0,104790.0,0.80351978]
["bitfinex-derivatives","BTCF0:USTF0",1734531442844,0.047717,104800.0,104790.0,0.75822456]
["bitfinex-derivatives","BTCF0:USTF0",1734531443049,0.047717,104800.0,104790.0,0.80594556]
["bitfinex-derivatives","BTCF0:USTF0",1734531444755,0.047717,104800.0,104790.0,0.75822456]
["bitfinex-derivatives","BTCF0:USTF0",1734531444956,0.047717,104800.0,104790.0,0.76322456]
["bitfinex-derivatives","BTCF0:USTF0",1734531445162,0.3608,104810.0,104790.0,0.81094556]
["bitfinex-derivatives","BTCF0:USTF0",1734531445360,0.047714,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531445859,0.047714,104810.0,104800.0,0.48483408]
["bitfinex-derivatives","BTCF0:USTF0",1734531446360,0.047714,104810.0,104800.0,0.5722538]
["bitfinex-derivatives","BTCF0:USTF0",1734531447852,0.047714,104810.0,104800.0,0.5742538]
["bitfinex-derivatives","BTCF0:USTF0",1734531448356,0.047714,104810.0,104800.0,0.48683408]
["bitfinex-derivatives","BTCF0:USTF0",1734531448556,0.047714,104810.0,104800.0,0.49609533]
["bitfinex-derivatives","BTCF0:USTF0",1734531448959,0.047714,104810.0,104800.0,0.13529533]
["bitfinex-derivatives","BTCF0:USTF0",1734531449849,0.047714,104810.0,104800.0,0.01126125]
["bitfinex-derivatives","BTCF0:USTF0",1734531450360,0.047714,104810.0,104800.0,0.22271505]
["bitfinex-derivatives","BTCF0:USTF0",1734531453364,0.047714,104810.0,104800.0,0.01126125]
["bitfinex-derivatives","BTCF0:USTF0",1734531454565,0.047714,104810.0,104800.0,0.13529533]
["bitfinex-derivatives","BTCF0:USTF0",1734531455157,0.047714,104810.0,104800.0,0.30462463]
["bitfinex-derivatives","BTCF0:USTF0",1734531455364,0.047714,104810.0,104800.0,0.18059055]
["bitfinex-derivatives","BTCF0:USTF0",1734531456267,0.047714,104810.0,104800.0,0.40678269]
["bitfinex-derivatives","BTCF0:USTF0",1734531457268,0.047714,104810.0,104800.0,0.73116393]
["bitfinex-derivatives","BTCF0:USTF0",1734531457459,0.047714,104810.0,104800.0,0.77888093]
["bitfinex-derivatives","BTCF0:USTF0",1734531457661,0.047714,104810.0,104800.0,1.35113473]
["bitfinex-derivatives","BTCF0:USTF0",1734531457870,0.047711,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734531458064,0.047711,104820.0,104810.0,0.204412]
["bitfinex-derivatives","BTCF0:USTF0",1734531458368,0.047711,104820.0,104810.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1734531458571,0.047711,104820.0,104810.0,0.38289214]
["bitfinex-derivatives","BTCF0:USTF0",1734531459668,0.047711,104820.0,104810.0,0.64959987]
["bitfinex-derivatives","BTCF0:USTF0",1734531460274,0.047711,104820.0,104810.0,0.69731187]
["bitfinex-derivatives","BTCF0:USTF0",1734531461669,0.047711,104820.0,104810.0,0.82134595]
["bitfinex-derivatives","BTCF0:USTF0",1734531461862,0.047711,104820.0,104810.0,0.78335594]
["bitfinex-derivatives","BTCF0:USTF0",1734531462072,0.047711,104820.0,104810.0,0.50262186]
["bitfinex-derivatives","BTCF0:USTF0",1734531462277,0.047711,104820.0,104810.0,0.23816467]
["bitfinex-derivatives","BTCF0:USTF0",1734531463675,0.408511,104820.0,104810.0,0.23816467]
["bitfinex-derivatives","BTCF0:USTF0",1734531463972,0.408511,104820.0,104810.0,0.51208207]
["bitfinex-derivatives","BTCF0:USTF0",1734531464566,0.047711,104820.0,104810.0,0.51208207]
["bitfinex-derivatives","BTCF0:USTF0",1734531465373,0.408511,104820.0,104810.0,0.51208207]
["bitfinex-derivatives","BTCF0:USTF0",1734531465569,0.408511,104820.0,104810.0,0.561267]
["bitfinex-derivatives","BTCF0:USTF0",1734531465972,0.047711,104820.0,104810.0,0.561267]
["bitfinex-derivatives","BTCF0:USTF0",1734531466172,0.047711,104820.0,104810.0,0.33282432]
["bitfinex-derivatives","BTCF0:USTF0",1734531466769,0.047711,104820.0,104810.0,0.34254631]
["bitfinex-derivatives","BTCF0:USTF0",1734531467174,0.408511,104820.0,104810.0,0.34254631]
["bitfinex-derivatives","BTCF0:USTF0",1734531467369,0.408511,104820.0,104810.0,0.33282432]
["bitfinex-derivatives","BTCF0:USTF0",1734531467769,0.047711,104820.0,104810.0,0.33282432]
["bitfinex-derivatives","BTCF0:USTF0",1734531468075,0.047711,104820.0,104810.0,0.34254631]
["bitfinex-derivatives","BTCF0:USTF0",1734531468271,0.047711,104820.0,104810.0,0.52260745]
["bitfinex-derivatives","BTCF0:USTF0",1734531468873,0.408511,104820.0,104810.0,0.52260745]
["bitfinex-derivatives","BTCF0:USTF0",1734531469369,0.047711,104820.0,104810.0,0.52260745]
["bitfinex-derivatives","BTCF0:USTF0",1734531470679,0.047711,104820.0,104810.0,0.53232944]
["bitfinex-derivatives","BTCF0:USTF0",1734531470882,0.16177922,104820.0,104810.0,0.53232944]
["bitfinex-derivatives","BTCF0:USTF0",1734531471381,0.52257922,104820.0,104810.0,0.53232944]
["bitfinex-derivatives","BTCF0:USTF0",1734531471969,0.4940631,104820.0,104810.0,0.53232944]
["bitfinex-derivatives","BTCF0:USTF0",1734531472275,0.4940631,104820.0,104810.0,0.54172078]
["bitfinex-derivatives","BTCF0:USTF0",1734531473084,0.4940631,104820.0,104810.0,0.55144277]
["bitfinex-derivatives","BTCF0:USTF0",1734531473376,0.60813132,104820.0,104810.0,0.54172078]
["bitfinex-derivatives","BTCF0:USTF0",1734531473581,0.60813132,104820.0,104810.0,0.55144277]
["bitfinex-derivatives","BTCF0:USTF0",1734531474380,0.60813132,104820.0,104810.0,0.89181004]
["bitfinex-derivatives","BTCF0:USTF0",1734531477787,0.60813132,104820.0,104810.0,0.88208805]
["bitfinex-derivatives","BTCF0:USTF0",1734531483087,0.60813132,104820.0,104810.0,0.59844866]
["bitfinex-derivatives","BTCF0:USTF0",1734531484183,0.60813132,104820.0,104810.0,0.60817065]
["bitfinex-derivatives","BTCF0:USTF0",1734531485482,0.4940631,104820.0,104810.0,0.60817065]
["bitfinex-derivatives","BTCF0:USTF0",1734531485780,0.4940631,104820.0,104810.0,0.59844866]
["bitfinex-derivatives","BTCF0:USTF0",1734531486891,0.60813132,104820.0,104810.0,0.59844866]
["bitfinex-derivatives","BTCF0:USTF0",1734531487376,0.24733132,104820.0,104810.0,0.77019474]
["bitfinex-derivatives","BTCF0:USTF0",1734531487781,0.24733132,104820.0,104810.0,0.72248274]
["bitfinex-derivatives","BTCF0:USTF0",1734531488182,0.18832999,104830.0,104810.0,1.17070246]
["bitfinex-derivatives","BTCF0:USTF0",1734531488376,0.18832999,104830.0,104820.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1734531488584,0.18832999,104830.0,104820.0,0.37720692]
["bitfinex-derivatives","BTCF0:USTF0",1734531488985,0.18832999,104830.0,104820.0,0.501241]
["bitfinex-derivatives","BTCF0:USTF0",1734531489392,0.19032999,104830.0,104820.0,0.501241]
["bitfinex-derivatives","BTCF0:USTF0",1734531489587,0.049704,104830.0,104820.0,1.0313914]
["bitfinex-derivatives","BTCF0:USTF0",1734531490096,0.049704,104830.0,104820.0,1.10908913]
["bitfinex-derivatives","BTCF0:USTF0",1734531490486,0.049704,104830.0,104820.0,1.60501585]
["bitfinex-derivatives","BTCF0:USTF0",1734531490692,0.15205775,104840.0,104820.0,1.18695085]
["bitfinex-derivatives","BTCF0:USTF0",1734531490894,0.19975575,104840.0,104830.0,0.44821972]
["bitfinex-derivatives","BTCF0:USTF0",1734531491088,0.19975575,104840.0,104830.0,0.49740465]
["bitfinex-derivatives","BTCF0:USTF0",1734531491289,0.19975575,104840.0,104830.0,0.78563873]
["bitfinex-derivatives","BTCF0:USTF0",1734531491796,0.19975575,104840.0,104830.0,0.78894899]
["bitfinex-derivatives","BTCF0:USTF0",1734531492397,0.19975575,104840.0,104830.0,1.31909939]
["bitfinex-derivatives","BTCF0:USTF0",1734531492398,0.05912976,104840.0,104830.0,1.31909939]
["bitfinex-derivatives","BTCF0:USTF0",1734531492996,0.14654948,104840.0,104830.0,0.58264559]
["bitfinex-derivatives","BTCF0:USTF0",1734531493193,0.05912976,104840.0,104830.0,0.58264559]
["bitfinex-derivatives","BTCF0:USTF0",1734531493587,0.05912976,104840.0,104830.0,0.58264373]
["bitfinex-derivatives","BTCF0:USTF0",1734531493899,0.05912976,104840.0,104830.0,0.58364373]
["bitfinex-derivatives","BTCF0:USTF0",1734531494392,0.41992976,104840.0,104830.0,0.58364373]
["bitfinex-derivatives","BTCF0:USTF0",1734531494994,0.41992976,104840.0,104830.0,0.2820082]
["bitfinex-derivatives","BTCF0:USTF0",1734531495195,0.41992976,104840.0,104830.0,0.2810082]
["bitfinex-derivatives","BTCF0:USTF0",1734531495501,0.05912976,104840.0,104830.0,0.2810082]
["bitfinex-derivatives","BTCF0:USTF0",1734531496097,0.05912976,104840.0,104830.0,0.56665179]
["bitfinex-derivatives","BTCF0:USTF0",1734531496488,0.05912976,104840.0,104830.0,0.56665355]
["bitfinex-derivatives","BTCF0:USTF0",1734531496888,0.41992976,104840.0,104830.0,0.56665355]
["bitfinex-derivatives","BTCF0:USTF0",1734531497592,0.80734948,104840.0,104830.0,0.56665355]
["bitfinex-derivatives","BTCF0:USTF0",1734531497986,0.96244948,104840.0,104830.0,0.56665355]
["bitfinex-derivatives","BTCF0:USTF0",1734531498696,0.96244948,104840.0,104830.0,0.45237422]
["bitfinex-derivatives","BTCF0:USTF0",1734531499099,0.66244948,104840.0,104830.0,0.44906406]
["bitfinex-derivatives","BTCF0:USTF0",1734531499295,0.96244948,104840.0,104830.0,0.45236846]
["bitfinex-derivatives","BTCF0:USTF0",1734531499600,0.41992976,104840.0,104830.0,0.40318353]
["bitfinex-derivatives","BTCF0:USTF0",1734531499795,0.50734948,104840.0,104830.0,0.40318353]
["bitfinex-derivatives","BTCF0:USTF0",1734531500794,0.50734948,104840.0,104830.0,0.23181927]
["bitfinex-derivatives","BTCF0:USTF0",1734531501495,0.50734948,104840.0,104830.0,0.28100828]
["bitfinex-derivatives","BTCF0:USTF0",1734531501694,0.50734948,104840.0,104830.0,0.23182688]
["bitfinex-derivatives","BTCF0:USTF0",1734531502299,0.50734948,104840.0,104830.0,0.28100976]
["bitfinex-derivatives","BTCF0:USTF0",1734531504499,0.50734948,104840.0,104830.0,0.45239578]
["bitfinex-derivatives","BTCF0:USTF0",1734531506707,0.41992976,104840.0,104830.0,0.45239578]
["bitfinex-derivatives","BTCF0:USTF0",1734531506899,0.50734948,104840.0,104830.0,0.45239578]
["bitfinex-derivatives","BTCF0:USTF0",1734531507795,0.51533885,104840.0,104830.0,0.45240409]
["bitfinex-derivatives","BTCF0:USTF0",1734531508104,0.65596484,104840.0,104830.0,0.45240409]
["bitfinex-derivatives","BTCF0:USTF0",1734531508301,0.97028485,104840.0,104820.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531508492,0.66102272,104830.0,104820.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531508688,0.75512272,104830.0,104820.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531508902,1.05512272,104830.0,104820.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531509201,0.047707,104820.0,104810.0,0.1984676]
["bitfinex-derivatives","BTCF0:USTF0",1734531509401,0.88334644,104820.0,104810.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531509600,1.23582644,104820.0,104810.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531510005,0.760987,104820.0,104810.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531510601,0.047712,104810.0,104800.0,0.363314]
["bitfinex-derivatives","BTCF0:USTF0",1734531510901,0.047712,104810.0,104800.0,0.84814808]
["bitfinex-derivatives","BTCF0:USTF0",1734531511801,0.047712,104810.0,104800.0,0.48734808]
["bitfinex-derivatives","BTCF0:USTF0",1734531511999,0.047712,104810.0,104800.0,0.9405678]
["bitfinex-derivatives","BTCF0:USTF0",1734531512310,0.047712,104810.0,104800.0,0.95138544]
["bitfinex-derivatives","BTCF0:USTF0",1734531512700,0.047712,104810.0,104800.0,0.96137895]
["bitfinex-derivatives","BTCF0:USTF0",1734531513408,0.047712,104810.0,104800.0,0.87395923]
["bitfinex-derivatives","BTCF0:USTF0",1734531514303,0.047712,104810.0,104800.0,0.96137895]
["bitfinex-derivatives","BTCF0:USTF0",1734531514814,0.549214,104830.0,104800.0,0.96137895]
["bitfinex-derivatives","BTCF0:USTF0",1734531515001,0.047711,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531515204,0.047711,104820.0,104810.0,0.37079351]
["bitfinex-derivatives","BTCF0:USTF0",1734531515402,0.047711,104820.0,104810.0,0.49482759]
["bitfinex-derivatives","BTCF0:USTF0",1734531515611,0.047711,104820.0,104810.0,0.13402759]
["bitfinex-derivatives","BTCF0:USTF0",1734531516214,0.047711,104820.0,104810.0,0.13502759]
["bitfinex-derivatives","BTCF0:USTF0",1734531516808,0.047711,104820.0,104810.0,0.49582759]
["bitfinex-derivatives","BTCF0:USTF0",1734531517008,0.047711,104820.0,104810.0,0.13502759]
["bitfinex-derivatives","BTCF0:USTF0",1734531517208,0.047711,104820.0,104810.0,0.12603408]
["bitfinex-derivatives","BTCF0:USTF0",1734531517707,0.047711,104820.0,104810.0,0.48683408]
["bitfinex-derivatives","BTCF0:USTF0",1734531518105,0.047711,104820.0,104810.0,0.12603408]
["bitfinex-derivatives","BTCF0:USTF0",1734531518813,0.047711,104820.0,104810.0,0.6219658]
["bitfinex-derivatives","BTCF0:USTF0",1734531519113,0.140711,104830.0,104810.0,0.63195931]
["bitfinex-derivatives","BTCF0:USTF0",1734531519318,0.140711,104830.0,104820.0,0.44821972]
["bitfinex-derivatives","BTCF0:USTF0",1734531519504,0.188414,104830.0,104820.0,0.44821972]
["bitfinex-derivatives","BTCF0:USTF0",1734531519709,0.188414,104830.0,104820.0,0.5722538]
["bitfinex-derivatives","BTCF0:USTF0",1734531520112,0.22767098,104840.0,104820.0,0.6199608]
["bitfinex-derivatives","BTCF0:USTF0",1734531520317,0.047703,104830.0,104820.0,0.5722538]
["bitfinex-derivatives","BTCF0:USTF0",1734531520501,0.047703,104830.0,104820.0,0.6199608]
["bitfinex-derivatives","BTCF0:USTF0",1734531522210,0.047703,104830.0,104820.0,0.7741608]
["bitfinex-derivatives","BTCF0:USTF0",1734531522510,0.047703,104830.0,104820.0,0.9303608]
["bitfinex-derivatives","BTCF0:USTF0",1734531523112,0.01143176,104840.0,104820.0,0.9303608]
["bitfinex-derivatives","BTCF0:USTF0",1734531523316,0.05913276,104840.0,104830.0,0.44821972]
["bitfinex-derivatives","BTCF0:USTF0",1734531523511,0.05913276,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531523814,0.05913276,104840.0,104830.0,0.48483408]
["bitfinex-derivatives","BTCF0:USTF0",1734531525519,0.05913276,104840.0,104830.0,0.12403408]
["bitfinex-derivatives","BTCF0:USTF0",1734531528617,0.047703,104830.0,104820.0,1.17908191]
["bitfinex-derivatives","BTCF0:USTF0",1734531528815,0.49592272,104830.0,104820.0,0.66408191]
["bitfinex-derivatives","BTCF0:USTF0",1734531529517,0.408503,104830.0,104820.0,0.66408191]
["bitfinex-derivatives","BTCF0:USTF0",1734531530113,0.408503,104830.0,104820.0,0.32371464]
["bitfinex-derivatives","BTCF0:USTF0",1734531530415,0.408503,104830.0,104820.0,0.00841464]
["bitfinex-derivatives","BTCF0:USTF0",1734531530617,0.408503,104830.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531530819,0.047707,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531531009,0.047707,104820.0,104810.0,0.01849257]
["bitfinex-derivatives","BTCF0:USTF0",1734531531518,0.047707,104820.0,104810.0,0.18174711]
["bitfinex-derivatives","BTCF0:USTF0",1734531532220,0.047707,104820.0,104810.0,0.18274711]
["bitfinex-derivatives","BTCF0:USTF0",1734531532713,0.047707,104820.0,104810.0,0.18374711]
["bitfinex-derivatives","BTCF0:USTF0",1734531533114,0.047707,104820.0,104810.0,0.39520091]
["bitfinex-derivatives","BTCF0:USTF0",1734531533618,0.047707,104820.0,104810.0,0.30778119]
["bitfinex-derivatives","BTCF0:USTF0",1734531534914,0.047707,104820.0,104810.0,0.39520091]
["bitfinex-derivatives","BTCF0:USTF0",1734531535524,0.047707,104820.0,104810.0,0.30778119]
["bitfinex-derivatives","BTCF0:USTF0",1734531536624,0.3608,104830.0,104810.0,0.39520091]
["bitfinex-derivatives","BTCF0:USTF0",1734531536816,0.047707,104830.0,104820.0,0.08741972]
["bitfinex-derivatives","BTCF0:USTF0",1734531537021,0.047707,104830.0,104820.0,0.44821972]
["bitfinex-derivatives","BTCF0:USTF0",1734531537214,0.047707,104830.0,104820.0,0.5722538]
["bitfinex-derivatives","BTCF0:USTF0",1734531538222,0.047707,104830.0,104820.0,0.73550834]
["bitfinex-derivatives","BTCF0:USTF0",1734531538819,0.047707,104830.0,104820.0,0.78321534]
["bitfinex-derivatives","BTCF0:USTF0",1734531539419,0.047707,104830.0,104820.0,1.06869492]
["bitfinex-derivatives","BTCF0:USTF0",1734531540114,0.047707,104830.0,104820.0,1.02098792]
["bitfinex-derivatives","BTCF0:USTF0",1734531540520,0.047707,104830.0,104820.0,0.9335682]
["bitfinex-derivatives","BTCF0:USTF0",1734531541711,0.047707,104830.0,104820.0,0.66018792]
["bitfinex-derivatives","BTCF0:USTF0",1734531542210,0.047707,104830.0,104820.0,0.5727682]
["bitfinex-derivatives","BTCF0:USTF0",1734531542418,0.408507,104830.0,104820.0,0.5727682]
["bitfinex-derivatives","BTCF0:USTF0",1734531542823,0.047707,104830.0,104820.0,0.5727682]
["bitfinex-derivatives","BTCF0:USTF0",1734531543419,0.047707,104830.0,104820.0,1.02098792]
["bitfinex-derivatives","BTCF0:USTF0",1734531543626,0.047707,104830.0,104820.0,0.66018792]
["bitfinex-derivatives","BTCF0:USTF0",1734531544020,0.047707,104830.0,104820.0,1.02098792]
["bitfinex-derivatives","BTCF0:USTF0",1734531544523,0.047707,104830.0,104820.0,0.66018792]
["bitfinex-derivatives","BTCF0:USTF0",1734531544926,0.047707,104830.0,104820.0,0.2114538]
["bitfinex-derivatives","BTCF0:USTF0",1734531545729,0.047707,104830.0,104820.0,0.5722538]
["bitfinex-derivatives","BTCF0:USTF0",1734531546026,0.41993276,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734531546027,0.22767098,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734531546228,0.22767098,104840.0,104830.0,1.02362272]
["bitfinex-derivatives","BTCF0:USTF0",1734531546429,0.22767098,104840.0,104830.0,1.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1734531547223,0.05913176,104840.0,104830.0,1.1476568]
["bitfinex-derivatives","BTCF0:USTF0",1734531548128,0.05913176,104840.0,104830.0,1.43313638]
["bitfinex-derivatives","BTCF0:USTF0",1734531548330,0.05913176,104840.0,104830.0,1.59418386]
["bitfinex-derivatives","BTCF0:USTF0",1734531549229,0.17305296,104840.0,104830.0,1.59418386]
["bitfinex-derivatives","BTCF0:USTF0",1734531549429,0.17305296,104840.0,104830.0,1.60243095]
["bitfinex-derivatives","BTCF0:USTF0",1734531549835,0.17305296,104840.0,104830.0,1.29180823]
["bitfinex-derivatives","BTCF0:USTF0",1734531550320,0.17305296,104840.0,104830.0,0.48448117]
["bitfinex-derivatives","BTCF0:USTF0",1734531551230,0.17305296,104840.0,104830.0,0.57190089]
["bitfinex-derivatives","BTCF0:USTF0",1734531551629,0.17305296,104840.0,104830.0,0.61960389]
["bitfinex-derivatives","BTCF0:USTF0",1734531551834,0.31545398,104840.0,104830.0,0.98040389]
["bitfinex-derivatives","BTCF0:USTF0",1734531552826,0.17305296,104840.0,104830.0,1.42680956]
["bitfinex-derivatives","BTCF0:USTF0",1734531557330,0.16305296,104840.0,104830.0,1.29168684]
["bitfinex-derivatives","BTCF0:USTF0",1734531557531,0.16305296,104840.0,104830.0,1.37910656]
["bitfinex-derivatives","BTCF0:USTF0",1734531558237,0.16305296,104840.0,104830.0,1.29168684]
["bitfinex-derivatives","BTCF0:USTF0",1734531560430,0.16305296,104840.0,104830.0,1.33938984]
["bitfinex-derivatives","BTCF0:USTF0",1734531560641,0.05405296,104840.0,104830.0,1.19767501]
["bitfinex-derivatives","BTCF0:USTF0",1734531560946,0.10175396,104840.0,104830.0,1.28509473]
["bitfinex-derivatives","BTCF0:USTF0",1734531562544,0.05405296,104840.0,104830.0,1.28509473]
["bitfinex-derivatives","BTCF0:USTF0",1734531563044,0.05405296,104840.0,104830.0,1.44802348]
["bitfinex-derivatives","BTCF0:USTF0",1734531563336,0.10175096,104840.0,104830.0,1.44802348]
["bitfinex-derivatives","BTCF0:USTF0",1734531564140,0.10175096,104840.0,104830.0,1.36060376]
["bitfinex-derivatives","BTCF0:USTF0",1734531564334,0.10175096,104840.0,104830.0,1.44802348]
["bitfinex-derivatives","BTCF0:USTF0",1734531564335,0.047698,104840.0,104830.0,1.44802348]
["bitfinex-derivatives","BTCF0:USTF0",1734531565251,0.047698,104840.0,104830.0,1.31290076]
["bitfinex-derivatives","BTCF0:USTF0",1734531565544,0.047698,104840.0,104830.0,1.44802348]
["bitfinex-derivatives","BTCF0:USTF0",1734531565744,0.047698,104840.0,104830.0,1.28509473]
["bitfinex-derivatives","BTCF0:USTF0",1734531568543,0.047698,104840.0,104830.0,1.14997201]
["bitfinex-derivatives","BTCF0:USTF0",1734531568744,0.047698,104840.0,104830.0,0.78917201]
["bitfinex-derivatives","BTCF0:USTF0",1734531573449,0.49591772,104840.0,104830.0,0.28547958]
["bitfinex-derivatives","BTCF0:USTF0",1734531573845,0.67731772,104840.0,104830.0,0.28547958]
["bitfinex-derivatives","BTCF0:USTF0",1734531574745,0.97731772,104840.0,104830.0,0.28547958]
["bitfinex-derivatives","BTCF0:USTF0",1734531575756,0.67731772,104840.0,104830.0,0.28547958]
["bitfinex-derivatives","BTCF0:USTF0",1734531576249,0.047703,104830.0,104820.0,0.22860005]
["bitfinex-derivatives","BTCF0:USTF0",1734531576448,0.408503,104830.0,104820.0,0.22860005]
["bitfinex-derivatives","BTCF0:USTF0",1734531576954,0.408503,104830.0,104820.0,0.23698145]
["bitfinex-derivatives","BTCF0:USTF0",1734531577838,0.99978732,104830.0,104820.0,0.12825805]
["bitfinex-derivatives","BTCF0:USTF0",1734531578050,0.99978732,104830.0,104820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734531578355,1.29978732,104830.0,104820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734531579252,1.29978732,104830.0,104810.0,0.29547958]
["bitfinex-derivatives","BTCF0:USTF0",1734531579448,0.408507,104820.0,104810.0,0.29547958]
["bitfinex-derivatives","BTCF0:USTF0",1734531579648,0.408507,104820.0,104810.0,0.04887702]
["bitfinex-derivatives","BTCF0:USTF0",1734531580156,0.49592672,104820.0,104810.0,0.04887702]
["bitfinex-derivatives","BTCF0:USTF0",1734531580653,0.49592672,104820.0,104810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734531581654,0.49592672,104820.0,104810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531583155,0.50447136,104820.0,104810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531583357,0.41705164,104820.0,104810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531586257,0.50447136,104820.0,104810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531587758,0.50447136,104820.0,104810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531588058,0.69177136,104820.0,104810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531588261,1.04425136,104820.0,104810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531591661,0.76953164,104820.0,104810.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531592368,0.760987,104820.0,104810.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1734531592567,0.760987,104820.0,104810.0,0.355701]
["bitfinex-derivatives","BTCF0:USTF0",1734531595058,0.760987,104820.0,104810.0,0.47973508]
["bitfinex-derivatives","BTCF0:USTF0",1734531597368,0.400187,104820.0,104810.0,0.52744708]
["bitfinex-derivatives","BTCF0:USTF0",1734531597571,0.047707,104820.0,104810.0,0.52744708]
["bitfinex-derivatives","BTCF0:USTF0",1734531597770,0.047707,104820.0,104810.0,0.88824708]
["bitfinex-derivatives","BTCF0:USTF0",1734531598173,0.047707,104820.0,104810.0,0.9756668]
["bitfinex-derivatives","BTCF0:USTF0",1734531598573,0.047707,104820.0,104810.0,0.88824708]
["bitfinex-derivatives","BTCF0:USTF0",1734531600568,0.047707,104820.0,104810.0,0.84053508]
["bitfinex-derivatives","BTCF0:USTF0",1734531601170,0.047707,104820.0,104810.0,0.88824708]
["bitfinex-derivatives","BTCF0:USTF0",1734531602976,0.72778769,104840.0,104810.0,0.9756668]
["bitfinex-derivatives","BTCF0:USTF0",1734531603177,0.047706,104830.0,104820.0,0.219707]
["bitfinex-derivatives","BTCF0:USTF0",1734531603478,0.047706,104830.0,104820.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1734531603672,0.047706,104830.0,104820.0,0.29603408]
["bitfinex-derivatives","BTCF0:USTF0",1734531605070,0.048706,104830.0,104820.0,0.29603408]
["bitfinex-derivatives","BTCF0:USTF0",1734531606179,0.048706,104830.0,104820.0,0.7919608]
["bitfinex-derivatives","BTCF0:USTF0",1734531607878,0.048706,104830.0,104820.0,1.23514518]
["bitfinex-derivatives","BTCF0:USTF0",1734531608179,0.048706,104830.0,104820.0,1.20505857]
["bitfinex-derivatives","BTCF0:USTF0",1734531609086,0.1340451,104830.0,104820.0,0.76187419]
["bitfinex-derivatives","BTCF0:USTF0",1734531609475,0.1340451,104830.0,104820.0,0.77080521]
["bitfinex-derivatives","BTCF0:USTF0",1734531609974,0.1340451,104830.0,104820.0,0.7134721]
["bitfinex-derivatives","BTCF0:USTF0",1734531610283,0.048706,104830.0,104820.0,0.6657651]
["bitfinex-derivatives","BTCF0:USTF0",1734531610475,0.18377958,104830.0,104810.0,0.83970677]
["bitfinex-derivatives","BTCF0:USTF0",1734531610680,0.047707,104820.0,104810.0,0.60294085]
["bitfinex-derivatives","BTCF0:USTF0",1734531611181,0.047707,104820.0,104810.0,0.45967958]
["bitfinex-derivatives","BTCF0:USTF0",1734531611182,0.13507458,104820.0,104810.0,0.45967958]
["bitfinex-derivatives","BTCF0:USTF0",1734531611783,0.047707,104820.0,104810.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1734531612367,0.047707,104820.0,104810.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1734531612973,0.1330461,104820.0,104810.0,0.18388502]
["bitfinex-derivatives","BTCF0:USTF0",1734531613381,0.4938461,104820.0,104810.0,0.18488502]
["bitfinex-derivatives","BTCF0:USTF0",1734531613574,0.4938461,104820.0,104810.0,0.34778592]
["bitfinex-derivatives","BTCF0:USTF0",1734531613776,0.4938461,104820.0,104810.0,0.3089191]
["bitfinex-derivatives","BTCF0:USTF0",1734531615277,0.408507,104820.0,104810.0,0.3089191]
["bitfinex-derivatives","BTCF0:USTF0",1734531615875,0.047707,104820.0,104810.0,0.34778659]
["bitfinex-derivatives","BTCF0:USTF0",1734531616076,0.047707,104820.0,104810.0,0.3089191]
["bitfinex-derivatives","BTCF0:USTF0",1734531616988,0.408507,104820.0,104810.0,0.3089191]
["bitfinex-derivatives","BTCF0:USTF0",1734531617485,0.408507,104820.0,104810.0,0.39548976]
["bitfinex-derivatives","BTCF0:USTF0",1734531617673,0.047707,104820.0,104810.0,0.84365734]
["bitfinex-derivatives","BTCF0:USTF0",1734531617877,0.047707,104820.0,104810.0,0.80479868]
["bitfinex-derivatives","BTCF0:USTF0",1734531618383,0.047707,104820.0,104810.0,0.7174311]
["bitfinex-derivatives","BTCF0:USTF0",1734531618579,0.047707,104820.0,104810.0,0.3566311]
["bitfinex-derivatives","BTCF0:USTF0",1734531618782,0.047707,104820.0,104810.0,0.80479868]
["bitfinex-derivatives","BTCF0:USTF0",1734531619183,0.047707,104820.0,104810.0,0.97799868]
["bitfinex-derivatives","BTCF0:USTF0",1734531620091,0.047707,104820.0,104810.0,0.8429191]
["bitfinex-derivatives","BTCF0:USTF0",1734531620388,0.047707,104820.0,104810.0,1.28526698]
["bitfinex-derivatives","BTCF0:USTF0",1734531620791,0.13507458,104820.0,104810.0,0.92446698]
["bitfinex-derivatives","BTCF0:USTF0",1734531621092,0.047707,104820.0,104810.0,0.92446698]
["bitfinex-derivatives","BTCF0:USTF0",1734531621682,0.24693241,104820.0,104810.0,0.4821191]
["bitfinex-derivatives","BTCF0:USTF0",1734531623881,0.24693241,104820.0,104810.0,0.8429191]
["bitfinex-derivatives","BTCF0:USTF0",1734531624194,0.24693241,104820.0,104810.0,0.97799868]
["bitfinex-derivatives","BTCF0:USTF0",1734531625992,0.13308498,104820.0,104810.0,0.97799868]
["bitfinex-derivatives","BTCF0:USTF0",1734531627095,0.13308498,104820.0,104810.0,1.42002891]
["bitfinex-derivatives","BTCF0:USTF0",1734531630394,0.13308498,104820.0,104810.0,1.38999818]
["bitfinex-derivatives","BTCF0:USTF0",1734531630593,0.19922541,104830.0,104810.0,1.45732854]
["bitfinex-derivatives","BTCF0:USTF0",1734531630804,0.24692941,104830.0,104820.0,0.6998807]
["bitfinex-derivatives","BTCF0:USTF0",1734531631299,0.24692941,104830.0,104820.0,0.82391478]
["bitfinex-derivatives","BTCF0:USTF0",1734531631597,0.19922541,104830.0,104820.0,0.88125163]
["bitfinex-derivatives","BTCF0:USTF0",1734531631791,0.15222497,104840.0,104820.0,1.19124514]
["bitfinex-derivatives","BTCF0:USTF0",1734531631991,0.26622106,104840.0,104830.0,0.8890767]
["bitfinex-derivatives","BTCF0:USTF0",1734531632291,0.26622106,104840.0,104830.0,0.95577393]
["bitfinex-derivatives","BTCF0:USTF0",1734531632493,0.26622106,104840.0,104830.0,1.31311078]
["bitfinex-derivatives","BTCF0:USTF0",1734531632803,0.21623522,104850.0,104840.0,0.1623717]
["bitfinex-derivatives","BTCF0:USTF0",1734531632991,0.21623522,104850.0,104840.0,0.7074717]
["bitfinex-derivatives","BTCF0:USTF0",1734531633192,0.21623522,104850.0,104840.0,0.72647093]
["bitfinex-derivatives","BTCF0:USTF0",1734531633387,0.10503285,104850.0,104840.0,0.48483408]
["bitfinex-derivatives","BTCF0:USTF0",1734531633801,0.46583285,104850.0,104840.0,0.12403408]
["bitfinex-derivatives","BTCF0:USTF0",1734531634004,0.409496,104850.0,104840.0,0.21236468]
["bitfinex-derivatives","BTCF0:USTF0",1734531634300,0.410496,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531634505,0.049696,104850.0,104840.0,0.71783208]
["bitfinex-derivatives","BTCF0:USTF0",1734531634695,0.049696,104850.0,104840.0,0.88904787]
["bitfinex-derivatives","BTCF0:USTF0",1734531636502,0.049696,104850.0,104840.0,0.52824787]
["bitfinex-derivatives","BTCF0:USTF0",1734531637189,0.049696,104850.0,104840.0,0.61557847]
["bitfinex-derivatives","BTCF0:USTF0",1734531637904,0.049696,104850.0,104840.0,0.97637847]
["bitfinex-derivatives","BTCF0:USTF0",1734531640201,0.049696,104850.0,104840.0,0.80516268]
["bitfinex-derivatives","BTCF0:USTF0",1734531641301,0.002,104850.0,104840.0,0.80516268]
["bitfinex-derivatives","BTCF0:USTF0",1734531641500,0.002,104850.0,104840.0,0.97637847]
["bitfinex-derivatives","BTCF0:USTF0",1734531642510,0.049694,104850.0,104840.0,0.97637847]
["bitfinex-derivatives","BTCF0:USTF0",1734531642709,0.049694,104850.0,104840.0,1.20447145]
["bitfinex-derivatives","BTCF0:USTF0",1734531643105,0.002,104850.0,104840.0,1.20447145]
["bitfinex-derivatives","BTCF0:USTF0",1734531643706,0.002,104850.0,104840.0,0.97637847]
["bitfinex-derivatives","BTCF0:USTF0",1734531643898,0.049694,104850.0,104840.0,0.97637847]
["bitfinex-derivatives","BTCF0:USTF0",1734531646415,0.002,104850.0,104840.0,1.20447145]
["bitfinex-derivatives","BTCF0:USTF0",1734531647917,0.049694,104850.0,104840.0,1.20447145]
["bitfinex-derivatives","BTCF0:USTF0",1734531648511,0.049694,104850.0,104840.0,0.52434285]
["bitfinex-derivatives","BTCF0:USTF0",1734531648912,0.049694,104850.0,104840.0,0.29624987]
["bitfinex-derivatives","BTCF0:USTF0",1734531649217,0.410494,104850.0,104840.0,0.29624987]
["bitfinex-derivatives","BTCF0:USTF0",1734531650421,0.4978246,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531652017,0.66636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531653215,0.96636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531654015,0.66636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531654211,0.96636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531654924,0.66636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531655613,0.96636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531656017,0.66636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531656219,0.96636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531656418,0.66636382,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531658025,0.636369,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531659023,0.57903322,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531659214,0.636369,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531659527,0.46782978,104850.0,104840.0,0.12503408]
["bitfinex-derivatives","BTCF0:USTF0",1734531661828,0.52516556,104850.0,104820.0,0.35635387]
["bitfinex-derivatives","BTCF0:USTF0",1734531662029,0.46583878,104830.0,104820.0,0.18045387]
["bitfinex-derivatives","BTCF0:USTF0",1734531662220,0.46583878,104830.0,104820.0,0.17121579]
["bitfinex-derivatives","BTCF0:USTF0",1734531662824,0.047707,104820.0,104810.0,0.82224656]
["bitfinex-derivatives","BTCF0:USTF0",1734531663518,0.047707,104820.0,104810.0,0.59415358]
["bitfinex-derivatives","BTCF0:USTF0",1734531663931,0.408507,104820.0,104810.0,0.59415358]
["bitfinex-derivatives","BTCF0:USTF0",1734531664427,0.408507,104820.0,104810.0,0.59615358]
["bitfinex-derivatives","BTCF0:USTF0",1734531664923,0.408507,104820.0,104810.0,0.61537069]
["bitfinex-derivatives","BTCF0:USTF0",1734531666332,0.408507,104820.0,104810.0,0.56765869]
["bitfinex-derivatives","BTCF0:USTF0",1734531668832,0.408507,104820.0,104810.0,0.62499447]
["bitfinex-derivatives","BTCF0:USTF0",1734531669136,0.047707,104820.0,104810.0,1.03350647]
["bitfinex-derivatives","BTCF0:USTF0",1734531669320,0.047707,104820.0,104810.0,0.67270647]
["bitfinex-derivatives","BTCF0:USTF0",1734531669525,0.047707,104820.0,104810.0,1.03350647]
["bitfinex-derivatives","BTCF0:USTF0",1734531670721,0.047707,104820.0,104810.0,1.26159945]
["bitfinex-derivatives","BTCF0:USTF0",1734531671733,0.047707,104820.0,104810.0,1.27159945]
["bitfinex-derivatives","BTCF0:USTF0",1734531672134,0.047707,104820.0,104810.0,0.91079945]
["bitfinex-derivatives","BTCF0:USTF0",1734531673533,0.047707,104820.0,104810.0,1.27159945]
["bitfinex-derivatives","BTCF0:USTF0",1734531673740,0.047707,104820.0,104810.0,0.91079945]
["bitfinex-derivatives","BTCF0:USTF0",1734531674542,0.047707,104820.0,104810.0,1.10038366]
["bitfinex-derivatives","BTCF0:USTF0",1734531675430,0.047707,104820.0,104810.0,0.73958366]
["bitfinex-derivatives","BTCF0:USTF0",1734531675733,0.52317856,104820.0,104810.0,0.24921877]
["bitfinex-derivatives","BTCF0:USTF0",1734531675937,0.52317856,104820.0,104810.0,0.24009298]
["bitfinex-derivatives","BTCF0:USTF0",1734531676238,2.39077856,104820.0,104810.0,0.24009298]
["bitfinex-derivatives","BTCF0:USTF0",1734531676541,0.89077856,104820.0,104810.0,0.24009298]
["bitfinex-derivatives","BTCF0:USTF0",1734531677440,0.89077856,104820.0,104810.0,0.18329448]
["bitfinex-derivatives","BTCF0:USTF0",1734531677927,0.776107,104820.0,104810.0,0.18329448]
["bitfinex-derivatives","BTCF0:USTF0",1734531678134,0.8635269,104820.0,104810.0,0.2228637]
["bitfinex-derivatives","BTCF0:USTF0",1734531678839,0.8635269,104820.0,104810.0,0.05156922]
["bitfinex-derivatives","BTCF0:USTF0",1734531678840,1.17425554,104820.0,104810.0,0.05156922]
["bitfinex-derivatives","BTCF0:USTF0",1734531681137,1.03206612,104820.0,104810.0,0.05156922]
["bitfinex-derivatives","BTCF0:USTF0",1734531682640,1.03206612,104820.0,104810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531682945,0.047712,104810.0,104800.0,0.17129448]
["bitfinex-derivatives","BTCF0:USTF0",1734531683243,0.6748319,104810.0,104800.0,0.21110397]
["bitfinex-derivatives","BTCF0:USTF0",1734531684136,0.81710859,104810.0,104800.0,0.03980949]
["bitfinex-derivatives","BTCF0:USTF0",1734531684342,0.81710859,104810.0,104800.0,0.04280949]
["bitfinex-derivatives","BTCF0:USTF0",1734531684650,0.81710859,104810.0,104800.0,0.04780949]
["bitfinex-derivatives","BTCF0:USTF0",1734531684840,0.81710859,104810.0,104800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734531685042,0.81710859,104810.0,104800.0,0.04780949]
["bitfinex-derivatives","BTCF0:USTF0",1734531685252,0.81710859,104810.0,104800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734531686041,1.11710859,104810.0,104800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734531686338,0.047721,104790.0,104780.0,0.51364373]
["bitfinex-derivatives","BTCF0:USTF0",1734531686530,0.408521,104790.0,104780.0,0.399431]
["bitfinex-derivatives","BTCF0:USTF0",1734531686730,0.5833608,104790.0,104780.0,0.399431]
["bitfinex-derivatives","BTCF0:USTF0",1734531686929,0.6771409,104790.0,104780.0,0.399431]
["bitfinex-derivatives","BTCF0:USTF0",1734531687135,0.6771409,104790.0,104780.0,0.39943051]
["bitfinex-derivatives","BTCF0:USTF0",1734531687639,0.6771409,104790.0,104780.0,0.40843051]
["bitfinex-derivatives","BTCF0:USTF0",1734531687843,0.6771409,104790.0,104780.0,0.01807068]
["bitfinex-derivatives","BTCF0:USTF0",1734531687844,0.81922036,104790.0,104780.0,0.01807068]
["bitfinex-derivatives","BTCF0:USTF0",1734531688330,1.18002036,104790.0,104780.0,0.01807068]
["bitfinex-derivatives","BTCF0:USTF0",1734531689247,1.0379409,104790.0,104780.0,0.01807068]
["bitfinex-derivatives","BTCF0:USTF0",1734531691037,1.0379409,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531691239,1.1253608,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531691937,1.4253608,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531692144,1.42543148,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531693247,1.73605016,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531694243,1.43605016,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531694544,1.73605016,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531695446,1.44502997,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531695746,1.27649075,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531695946,1.57649075,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531696150,1.27649075,104790.0,104780.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531696344,0.04773,104770.0,104760.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1734531696648,0.4959499,104770.0,104760.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1734531697442,0.4969499,104770.0,104760.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1734531697944,0.40953,104770.0,104760.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1734531699248,0.41053,104770.0,104760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1734531699845,0.4979499,104770.0,104760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1734531700045,0.46795187,104770.0,104760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1734531700547,0.41053,104770.0,104760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1734531700737,0.46795187,104770.0,104760.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1734531704548,0.46795187,104770.0,104760.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734531704747,0.53467381,104770.0,104760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531705155,1.18738449,104770.0,104750.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531705348,0.047739,104750.0,104740.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531705549,0.46596087,104750.0,104740.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531705748,0.46596087,104750.0,104730.0,1.15020992]
["bitfinex-derivatives","BTCF0:USTF0",1734531705749,0.047744,104740.0,104730.0,1.15020992]
["bitfinex-derivatives","BTCF0:USTF0",1734531705949,0.10516587,104740.0,104730.0,0.92211694]
["bitfinex-derivatives","BTCF0:USTF0",1734531706452,0.10516587,104740.0,104730.0,0.56131694]
["bitfinex-derivatives","BTCF0:USTF0",1734531707153,0.10516587,104740.0,104730.0,0.58036648]
["bitfinex-derivatives","BTCF0:USTF0",1734531707341,0.16258774,104740.0,104730.0,0.56131694]
["bitfinex-derivatives","BTCF0:USTF0",1734531707543,0.52338774,104740.0,104730.0,0.56131694]
["bitfinex-derivatives","BTCF0:USTF0",1734531707749,0.52438774,104740.0,104730.0,0.56331694]
["bitfinex-derivatives","BTCF0:USTF0",1734531708055,0.49709898,104740.0,104730.0,0.56331694]
["bitfinex-derivatives","BTCF0:USTF0",1734531708449,0.49809898,104740.0,104730.0,0.56731694]
["bitfinex-derivatives","BTCF0:USTF0",1734531709750,0.49809898,104740.0,104730.0,0.37341694]
["bitfinex-derivatives","BTCF0:USTF0",1734531710052,0.49816966,104740.0,104730.0,0.00611694]
["bitfinex-derivatives","BTCF0:USTF0",1734531710844,0.61147514,104740.0,104730.0,0.00611694]
["bitfinex-derivatives","BTCF0:USTF0",1734531711249,0.69903012,104740.0,104730.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531711551,0.98967514,104740.0,104730.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531711758,0.047748,104730.0,104720.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734531711948,0.49610298,104730.0,104720.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734531713254,0.408548,104730.0,104720.0,0.27665498]
["bitfinex-derivatives","BTCF0:USTF0",1734531713452,0.410548,104730.0,104720.0,0.32440798]
["bitfinex-derivatives","BTCF0:USTF0",1734531713656,0.52393061,104730.0,104720.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734531714048,0.52393061,104730.0,104720.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1734531714049,0.52493061,104730.0,104720.0,0.236853]
["bitfinex-derivatives","BTCF0:USTF0",1734531714251,0.14167862,104740.0,104720.0,0.68520798]
["bitfinex-derivatives","BTCF0:USTF0",1734531714453,0.18942262,104740.0,104730.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734531714957,0.16124207,104740.0,104730.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1734531715454,0.16124207,104740.0,104730.0,0.23242085]
["bitfinex-derivatives","BTCF0:USTF0",1734531715655,0.16424207,104740.0,104730.0,0.23242085]
["bitfinex-derivatives","BTCF0:USTF0",1734531715857,0.05081468,104740.0,104730.0,0.23242085]
["bitfinex-derivatives","BTCF0:USTF0",1734531716963,0.05581468,104740.0,104730.0,0.23242085]
["bitfinex-derivatives","BTCF0:USTF0",1734531717261,0.05581468,104740.0,104730.0,0.59322085]
["bitfinex-derivatives","BTCF0:USTF0",1734531717662,0.05581468,104740.0,104730.0,0.64096885]
["bitfinex-derivatives","BTCF0:USTF0",1734531717954,0.05581468,104740.0,104730.0,0.59322085]
["bitfinex-derivatives","BTCF0:USTF0",1734531719958,0.05581468,104740.0,104730.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1734531720268,0.50416966,104740.0,104730.0,0.23242085]
["bitfinex-derivatives","BTCF0:USTF0",1734531720465,0.50416966,104740.0,104720.0,0.22962085]
["bitfinex-derivatives","BTCF0:USTF0",1734531720657,0.13530298,104730.0,104720.0,0.22962085]
["bitfinex-derivatives","BTCF0:USTF0",1734531720852,0.047748,104730.0,104720.0,0.22962085]
["bitfinex-derivatives","BTCF0:USTF0",1734531721058,0.047748,104730.0,104720.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734531721454,0.047748,104730.0,104720.0,0.22962085]
["bitfinex-derivatives","BTCF0:USTF0",1734531721856,0.047748,104730.0,104720.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734531722058,0.048748,104730.0,104720.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1734531722661,0.048748,104730.0,104710.0,0.43962085]
["bitfinex-derivatives","BTCF0:USTF0",1734531722662,0.047753,104720.0,104710.0,0.43962085]
["bitfinex-derivatives","BTCF0:USTF0",1734531722860,0.49610798,104720.0,104710.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1734531723163,0.49610798,104720.0,104710.0,0.43962085]
["bitfinex-derivatives","BTCF0:USTF0",1734531723369,0.49610798,104720.0,104710.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1734531723662,0.408553,104720.0,104710.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1734531724065,0.408553,104720.0,104710.0,0.44089178]
["bitfinex-derivatives","BTCF0:USTF0",1734531724271,0.408553,104720.0,104710.0,0.44189178]
["bitfinex-derivatives","BTCF0:USTF0",1734531725064,0.408553,104720.0,104710.0,0.44289178]
["bitfinex-derivatives","BTCF0:USTF0",1734531725266,0.408553,104720.0,104710.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1734531726466,0.408553,104720.0,104710.0,0.4427878]
["bitfinex-derivatives","BTCF0:USTF0",1734531726766,0.408553,104720.0,104710.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1734531729165,0.408553,104720.0,104710.0,0.4427878]
["bitfinex-derivatives","BTCF0:USTF0",1734531729368,0.047753,104720.0,104710.0,0.93890078]
["bitfinex-derivatives","BTCF0:USTF0",1734531730753,0.047753,104720.0,104710.0,1.28665378]
["bitfinex-derivatives","BTCF0:USTF0",1734531730967,0.047753,104720.0,104710.0,1.1513408]
["bitfinex-derivatives","BTCF0:USTF0",1734531731461,0.047753,104720.0,104710.0,1.37943378]
["bitfinex-derivatives","BTCF0:USTF0",1734531733669,0.047753,104720.0,104710.0,1.33774598]
["bitfinex-derivatives","BTCF0:USTF0",1734531734568,0.047753,104720.0,104710.0,1.39513258]
["bitfinex-derivatives","BTCF0:USTF0",1734531736576,0.047753,104720.0,104710.0,1.09513258]
["bitfinex-derivatives","BTCF0:USTF0",1734531736772,0.047753,104720.0,104710.0,1.26908998]
["bitfinex-derivatives","BTCF0:USTF0",1734531736962,0.047753,104720.0,104710.0,1.35664496]
["bitfinex-derivatives","BTCF0:USTF0",1734531737557,0.047753,104720.0,104710.0,1.30889196]
["bitfinex-derivatives","BTCF0:USTF0",1734531738270,0.047753,104720.0,104710.0,1.22133698]
["bitfinex-derivatives","BTCF0:USTF0",1734531738572,0.047753,104720.0,104710.0,1.26302478]
["bitfinex-derivatives","BTCF0:USTF0",1734531739268,0.047753,104720.0,104710.0,1.13075456]
["bitfinex-derivatives","BTCF0:USTF0",1734531739575,0.047753,104720.0,104710.0,1.49155456]
["bitfinex-derivatives","BTCF0:USTF0",1734531740366,0.047753,104720.0,104710.0,1.57910954]
["bitfinex-derivatives","BTCF0:USTF0",1734531740775,0.047753,104720.0,104710.0,1.53742174]
["bitfinex-derivatives","BTCF0:USTF0",1734531741880,0.047753,104720.0,104710.0,1.44986676]
["bitfinex-derivatives","BTCF0:USTF0",1734531742069,0.047753,104720.0,104710.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1734531742265,0.047753,104720.0,104710.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1734531742471,0.49610798,104720.0,104710.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1734531742780,0.408553,104720.0,104710.0,0.0536878]
["bitfinex-derivatives","BTCF0:USTF0",1734531743170,0.408553,104720.0,104710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531743667,0.598653,104720.0,104710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531745477,0.68620798,104720.0,104710.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734531745663,0.68620798,104720.0,104710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531747180,0.82781592,104720.0,104710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531748471,0.99635514,104720.0,104710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531749671,0.90880016,104720.0,104710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531750374,0.99635514,104720.0,104710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531751077,0.82781592,104720.0,104710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531754885,0.82788472,104720.0,104710.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531756783,0.047758,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531756974,0.87771298,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531757178,2.46526796,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531757379,2.37771298,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531757980,2.37871298,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531758284,2.291158,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531758786,0.93376594,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531761592,0.94297114,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531763591,1.11151036,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531763790,1.11051036,104710.0,104700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531764385,0.047767,104690.0,104680.0,0.04161663]
["bitfinex-derivatives","BTCF0:USTF0",1734531764584,0.408567,104690.0,104680.0,0.04161663]
["bitfinex-derivatives","BTCF0:USTF0",1734531764990,0.408567,104690.0,104680.0,0.40301663]
["bitfinex-derivatives","BTCF0:USTF0",1734531765196,0.047767,104690.0,104680.0,0.40301663]
["bitfinex-derivatives","BTCF0:USTF0",1734531765584,0.047767,104690.0,104680.0,0.53834261]
["bitfinex-derivatives","BTCF0:USTF0",1734531765783,0.047767,104690.0,104680.0,0.45078763]
["bitfinex-derivatives","BTCF0:USTF0",1734531765996,0.048767,104690.0,104680.0,0.45078763]
["bitfinex-derivatives","BTCF0:USTF0",1734531767492,0.049767,104690.0,104680.0,0.45078763]
["bitfinex-derivatives","BTCF0:USTF0",1734531767696,0.049767,104690.0,104680.0,0.89914261]
["bitfinex-derivatives","BTCF0:USTF0",1734531768295,0.13289455,104700.0,104680.0,0.89914261]
["bitfinex-derivatives","BTCF0:USTF0",1734531768489,0.13289455,104700.0,104680.0,0.70241663]
["bitfinex-derivatives","BTCF0:USTF0",1734531768795,0.047767,104690.0,104680.0,0.04161663]
["bitfinex-derivatives","BTCF0:USTF0",1734531768989,0.047767,104690.0,104680.0,0.08938763]
["bitfinex-derivatives","BTCF0:USTF0",1734531769189,0.047767,104690.0,104680.0,0.31797981]
["bitfinex-derivatives","BTCF0:USTF0",1734531770289,0.048767,104690.0,104680.0,0.31797981]
["bitfinex-derivatives","BTCF0:USTF0",1734531770491,0.048767,104690.0,104680.0,0.31897981]
["bitfinex-derivatives","BTCF0:USTF0",1734531771199,0.048767,104690.0,104680.0,0.31797981]
["bitfinex-derivatives","BTCF0:USTF0",1734531771400,0.049767,104690.0,104680.0,0.31897981]
["bitfinex-derivatives","BTCF0:USTF0",1734531771590,0.049767,104690.0,104680.0,0.49907981]
["bitfinex-derivatives","BTCF0:USTF0",1734531772298,0.049767,104690.0,104680.0,0.45130881]
["bitfinex-derivatives","BTCF0:USTF0",1734531772690,0.049767,104690.0,104680.0,0.73678839]
["bitfinex-derivatives","BTCF0:USTF0",1734531774197,0.13489955,104690.0,104680.0,0.45130881]
["bitfinex-derivatives","BTCF0:USTF0",1734531775100,0.2487566,104690.0,104680.0,0.45130881]
["bitfinex-derivatives","BTCF0:USTF0",1734531775300,0.6095566,104690.0,104680.0,0.45130881]
["bitfinex-derivatives","BTCF0:USTF0",1734531776594,0.6095566,104690.0,104680.0,0.45230881]
["bitfinex-derivatives","BTCF0:USTF0",1734531777794,0.6095566,104690.0,104680.0,0.73778839]
["bitfinex-derivatives","BTCF0:USTF0",1734531781092,0.52442405,104690.0,104680.0,0.73778839]
["bitfinex-derivatives","BTCF0:USTF0",1734531782393,0.61197903,104690.0,104680.0,0.55768839]
["bitfinex-derivatives","BTCF0:USTF0",1734531782599,0.61197903,104690.0,104680.0,0.7361271]
["bitfinex-derivatives","BTCF0:USTF0",1734531783797,0.61197903,104690.0,104680.0,0.27220881]
["bitfinex-derivatives","BTCF0:USTF0",1734531784196,1.19457903,104690.0,104680.0,0.27220881]
["bitfinex-derivatives","BTCF0:USTF0",1734531784891,1.39086914,104690.0,104680.0,0.04361663]
["bitfinex-derivatives","BTCF0:USTF0",1734531788793,1.39096453,104690.0,104680.0,0.04361663]
["bitfinex-derivatives","BTCF0:USTF0",1734531788997,1.4001647,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531789707,1.25855676,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531793809,1.25966077,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531794308,1.25986475,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531795005,0.5805096,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531795801,0.66806458,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531795998,0.64170258,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531797195,0.69858026,104690.0,104680.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531797809,0.61102528,104690.0,104680.0,0.08755561]
["bitfinex-derivatives","BTCF0:USTF0",1734531798001,0.25022528,104690.0,104680.0,0.13532661]
["bitfinex-derivatives","BTCF0:USTF0",1734531798315,0.25022528,104690.0,104680.0,0.04777163]
["bitfinex-derivatives","BTCF0:USTF0",1734531799104,0.25022528,104690.0,104680.0,0.08894887]
["bitfinex-derivatives","BTCF0:USTF0",1734531800013,0.13647962,104690.0,104680.0,0.31754105]
["bitfinex-derivatives","BTCF0:USTF0",1734531800902,0.13647962,104690.0,104680.0,0.76589603]
["bitfinex-derivatives","BTCF0:USTF0",1734531801103,0.13647962,104690.0,104680.0,0.40509603]
["bitfinex-derivatives","BTCF0:USTF0",1734531801806,0.13647962,104690.0,104680.0,0.31754105]
["bitfinex-derivatives","BTCF0:USTF0",1734531802010,0.13647962,104690.0,104680.0,0.32703765]
["bitfinex-derivatives","BTCF0:USTF0",1734531804010,0.13647962,104690.0,104680.0,0.27926665]
["bitfinex-derivatives","BTCF0:USTF0",1734531804813,0.13647962,104690.0,104680.0,0.32703765]
["bitfinex-derivatives","BTCF0:USTF0",1734531806611,0.13647962,104690.0,104680.0,0.27926665]
["bitfinex-derivatives","BTCF0:USTF0",1734531807321,0.13647962,104690.0,104680.0,0.45077973]
["bitfinex-derivatives","BTCF0:USTF0",1734531809020,0.5848346,104690.0,104680.0,0.44128313]
["bitfinex-derivatives","BTCF0:USTF0",1734531809212,1.1440346,104690.0,104680.0,0.44128313]
["bitfinex-derivatives","BTCF0:USTF0",1734531810316,0.49727962,104690.0,104680.0,0.44128313]
["bitfinex-derivatives","BTCF0:USTF0",1734531810818,0.66789326,104690.0,104680.0,0.04117787]
["bitfinex-derivatives","BTCF0:USTF0",1734531811819,0.52571604,104690.0,104680.0,0.21269095]
["bitfinex-derivatives","BTCF0:USTF0",1734531813115,0.66789326,104690.0,104680.0,0.21269095]
["bitfinex-derivatives","BTCF0:USTF0",1734531814524,0.52571604,104690.0,104680.0,0.21269095]
["bitfinex-derivatives","BTCF0:USTF0",1734531815111,0.52571604,104690.0,104680.0,0.30024593]
["bitfinex-derivatives","BTCF0:USTF0",1734531815315,0.16491604,104690.0,104680.0,0.34801693]
["bitfinex-derivatives","BTCF0:USTF0",1734531815617,0.16491604,104690.0,104680.0,0.26046195]
["bitfinex-derivatives","BTCF0:USTF0",1734531816208,0.25027661,104690.0,104680.0,0.26046195]
["bitfinex-derivatives","BTCF0:USTF0",1734531818430,0.25027661,104690.0,104680.0,0.48905413]
["bitfinex-derivatives","BTCF0:USTF0",1734531823732,0.25027661,104690.0,104680.0,0.31754105]
["bitfinex-derivatives","BTCF0:USTF0",1734531824628,0.16491604,104690.0,104680.0,0.60302063]
["bitfinex-derivatives","BTCF0:USTF0",1734531825724,0.30709326,104690.0,104680.0,0.78113371]
["bitfinex-derivatives","BTCF0:USTF0",1734531825924,0.30709326,104690.0,104680.0,0.83862649]
["bitfinex-derivatives","BTCF0:USTF0",1734531826927,0.30709326,104690.0,104680.0,0.61003431]
["bitfinex-derivatives","BTCF0:USTF0",1734531827935,0.30709326,104690.0,104680.0,0.43192123]
["bitfinex-derivatives","BTCF0:USTF0",1734531829338,0.30709326,104690.0,104680.0,0.83914039]
["bitfinex-derivatives","BTCF0:USTF0",1734531831640,0.25932626,104690.0,104680.0,0.97083431]
["bitfinex-derivatives","BTCF0:USTF0",1734531831840,0.25932626,104690.0,104680.0,1.0383206]
["bitfinex-derivatives","BTCF0:USTF0",1734531832039,0.25335569,104690.0,104680.0,1.0383206]
["bitfinex-derivatives","BTCF0:USTF0",1734531832737,0.19668612,104690.0,104680.0,1.0383206]
["bitfinex-derivatives","BTCF0:USTF0",1734531833040,0.1967565,104690.0,104680.0,1.0383206]
["bitfinex-derivatives","BTCF0:USTF0",1734531833431,0.1967565,104690.0,104680.0,0.98082782]
["bitfinex-derivatives","BTCF0:USTF0",1734531833832,0.1967565,104690.0,104680.0,1.32119509]
["bitfinex-derivatives","BTCF0:USTF0",1734531834840,0.1967565,104690.0,104680.0,1.37868787]
["bitfinex-derivatives","BTCF0:USTF0",1734531835335,0.18993922,104700.0,104680.0,1.67868787]
["bitfinex-derivatives","BTCF0:USTF0",1734531835541,0.18993922,104700.0,104690.0,0.96819278]
["bitfinex-derivatives","BTCF0:USTF0",1734531835741,0.18993922,104700.0,104690.0,1.00937002]
["bitfinex-derivatives","BTCF0:USTF0",1734531836243,0.35847644,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734531836441,0.35859721,104710.0,104700.0,0.14643202]
["bitfinex-derivatives","BTCF0:USTF0",1734531837540,0.19005799,104710.0,104700.0,0.31799275]
["bitfinex-derivatives","BTCF0:USTF0",1734531837841,0.19105799,104710.0,104700.0,0.31799275]
["bitfinex-derivatives","BTCF0:USTF0",1734531838443,0.19205799,104710.0,104700.0,0.27681551]
["bitfinex-derivatives","BTCF0:USTF0",1734531838746,0.19205799,104710.0,104700.0,0.44844576]
["bitfinex-derivatives","BTCF0:USTF0",1734531838747,0.04988077,104710.0,104700.0,0.44844576]
["bitfinex-derivatives","BTCF0:USTF0",1734531839331,0.10737355,104710.0,104700.0,0.40068376]
["bitfinex-derivatives","BTCF0:USTF0",1734531839735,0.47227355,104710.0,104700.0,0.40068376]
["bitfinex-derivatives","BTCF0:USTF0",1734531840338,0.47227355,104710.0,104700.0,0.22905351]
["bitfinex-derivatives","BTCF0:USTF0",1734531840538,0.66087355,104710.0,104700.0,0.22905351]
["bitfinex-derivatives","BTCF0:USTF0",1734531840741,1.07916633,104710.0,104700.0,0.22905351]
["bitfinex-derivatives","BTCF0:USTF0",1734531840936,1.07916633,104710.0,104700.0,0.27023075]
["bitfinex-derivatives","BTCF0:USTF0",1734531841147,1.02167355,104710.0,104700.0,0.27023075]
["bitfinex-derivatives","BTCF0:USTF0",1734531841346,2.52167355,104710.0,104700.0,0.27023075]
["bitfinex-derivatives","BTCF0:USTF0",1734531841547,2.66385077,104710.0,104700.0,0.04117724]
["bitfinex-derivatives","BTCF0:USTF0",1734531841944,1.16385077,104710.0,104700.0,0.04117724]
["bitfinex-derivatives","BTCF0:USTF0",1734531842339,0.047762,104700.0,104690.0,0.51453309]
["bitfinex-derivatives","BTCF0:USTF0",1734531842545,0.52354756,104700.0,104690.0,0.51453309]
["bitfinex-derivatives","BTCF0:USTF0",1734531842752,0.52354756,104700.0,104690.0,0.44123032]
["bitfinex-derivatives","BTCF0:USTF0",1734531843050,0.46605478,104700.0,104690.0,0.44123032]
["bitfinex-derivatives","BTCF0:USTF0",1734531843451,0.52354756,104700.0,104690.0,0.44123032]
["bitfinex-derivatives","BTCF0:USTF0",1734531843655,0.46605478,104700.0,104690.0,0.44323032]
["bitfinex-derivatives","BTCF0:USTF0",1734531844051,0.047762,104700.0,104690.0,0.5484901]
["bitfinex-derivatives","BTCF0:USTF0",1734531844251,0.047762,104700.0,104690.0,0.31943659]
["bitfinex-derivatives","BTCF0:USTF0",1734531844252,0.18993922,104700.0,104690.0,0.31943659]
["bitfinex-derivatives","BTCF0:USTF0",1734531844458,0.18993922,104700.0,104690.0,0.51243659]
["bitfinex-derivatives","BTCF0:USTF0",1734531844644,0.18993922,104700.0,104690.0,0.69013659]
["bitfinex-derivatives","BTCF0:USTF0",1734531845147,0.18993922,104700.0,104690.0,1.05093659]
["bitfinex-derivatives","BTCF0:USTF0",1734531845544,0.047762,104700.0,104690.0,1.10837328]
["bitfinex-derivatives","BTCF0:USTF0",1734531845749,0.047762,104700.0,104690.0,0.74757328]
["bitfinex-derivatives","BTCF0:USTF0",1734531846157,0.047762,104700.0,104690.0,1.0508805]
["bitfinex-derivatives","BTCF0:USTF0",1734531846543,0.047762,104700.0,104690.0,1.5214963]
["bitfinex-derivatives","BTCF0:USTF0",1734531847957,0.047762,104700.0,104690.0,1.60908126]
["bitfinex-derivatives","BTCF0:USTF0",1734531848557,0.047762,104700.0,104690.0,1.5214963]
["bitfinex-derivatives","BTCF0:USTF0",1734531848856,0.047762,104700.0,104690.0,1.33636008]
["bitfinex-derivatives","BTCF0:USTF0",1734531849856,0.13534696,104700.0,104690.0,1.11089308]
["bitfinex-derivatives","BTCF0:USTF0",1734531850165,0.49614696,104700.0,104690.0,0.55709308]
["bitfinex-derivatives","BTCF0:USTF0",1734531850360,1.06874696,104700.0,104690.0,0.55709308]
["bitfinex-derivatives","BTCF0:USTF0",1734531850952,1.21092418,104700.0,104690.0,0.21419458]
["bitfinex-derivatives","BTCF0:USTF0",1734531852161,1.21092418,104700.0,104690.0,0.17363459]
["bitfinex-derivatives","BTCF0:USTF0",1734531856550,2.80815017,104700.0,104690.0,0.17363459]
["bitfinex-derivatives","BTCF0:USTF0",1734531856959,2.80815017,104700.0,104690.0,0.21419458]
["bitfinex-derivatives","BTCF0:USTF0",1734531857164,2.80815017,104700.0,104690.0,0.17363459]
["bitfinex-derivatives","BTCF0:USTF0",1734531857770,2.72056521,104700.0,104690.0,0.17363459]
["bitfinex-derivatives","BTCF0:USTF0",1734531858171,2.74692721,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734531858569,2.74692721,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531859170,1.15934225,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531859360,1.24692721,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531860167,1.38925523,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531863167,2.88925523,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531863567,1.38925523,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531863768,1.24692721,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531863970,1.15934225,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531864167,1.24692721,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531866070,1.22074166,104700.0,104690.0,0.04276577]
["bitfinex-derivatives","BTCF0:USTF0",1734531866878,1.22074166,104700.0,104690.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531866879,1.30832662,104700.0,104690.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531867270,1.47686584,104700.0,104690.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531867680,1.47686584,104700.0,104680.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1734531867870,0.44838496,104690.0,104680.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1734531868270,0.49615196,104690.0,104680.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1734531868473,0.63850563,104690.0,104670.0,0.62575457]
["bitfinex-derivatives","BTCF0:USTF0",1734531868667,0.3608,104680.0,104670.0,0.62575457]
["bitfinex-derivatives","BTCF0:USTF0",1734531868881,0.408571,104680.0,104670.0,0.62575457]
["bitfinex-derivatives","BTCF0:USTF0",1734531870081,0.49615596,104680.0,104670.0,0.60691971]
["bitfinex-derivatives","BTCF0:USTF0",1734531870378,0.49627728,104680.0,104670.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1734531870579,1.04017728,104680.0,104670.0,0.1197961]
["bitfinex-derivatives","BTCF0:USTF0",1734531870882,1.04017728,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531871073,1.12776224,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531871273,1.04017728,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531871583,1.04217728,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531871983,2.54217728,104680.0,104670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531872178,0.04778,104660.0,104650.0,0.39739363]
["bitfinex-derivatives","BTCF0:USTF0",1734531872379,0.04778,104660.0,104650.0,0.20939363]
["bitfinex-derivatives","BTCF0:USTF0",1734531872380,0.52366388,104660.0,104650.0,0.20939363]
["bitfinex-derivatives","BTCF0:USTF0",1734531872585,0.047785,104650.0,104640.0,0.46917157]
["bitfinex-derivatives","BTCF0:USTF0",1734531872775,0.52366888,104650.0,104640.0,0.28557157]
["bitfinex-derivatives","BTCF0:USTF0",1734531872976,0.46612694,104650.0,104640.0,0.28557157]
["bitfinex-derivatives","BTCF0:USTF0",1734531873776,0.047785,104650.0,104640.0,0.34311351]
["bitfinex-derivatives","BTCF0:USTF0",1734531873983,0.047785,104650.0,104640.0,0.05763393]
["bitfinex-derivatives","BTCF0:USTF0",1734531874285,0.047785,104650.0,104640.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734531875582,0.049785,104650.0,104640.0,9.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734531876989,0.049785,104650.0,104640.0,0.04129626]
["bitfinex-derivatives","BTCF0:USTF0",1734531879484,0.49826317,104650.0,104640.0,0.04129626]
["bitfinex-derivatives","BTCF0:USTF0",1734531879793,0.04779,104640.0,104630.0,0.20123344]
["bitfinex-derivatives","BTCF0:USTF0",1734531879990,0.49626817,104640.0,104630.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1734531880487,1.99626817,104640.0,104630.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1734531880686,1.99635362,104640.0,104630.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1734531881288,1.99735362,104640.0,104630.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1734531881894,1.99835362,104640.0,104630.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1734531882993,2.19305362,104640.0,104630.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1734531883884,2.37985362,104640.0,104630.0,0.01143344]
["bitfinex-derivatives","BTCF0:USTF0",1734531885887,0.047799,104620.0,104610.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1734531886388,0.13547717,104620.0,104610.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1734531887788,0.13647717,104620.0,104610.0,0.19535462]
["bitfinex-derivatives","BTCF0:USTF0",1734531888185,0.13747717,104620.0,104610.0,0.19535462]
["bitfinex-derivatives","BTCF0:USTF0",1734531888386,0.49827717,104620.0,104610.0,0.19535462]
["bitfinex-derivatives","BTCF0:USTF0",1734531888584,0.49727717,104620.0,104610.0,0.00925462]
["bitfinex-derivatives","BTCF0:USTF0",1734531888793,0.047803,104610.0,104600.0,0.4804715]
["bitfinex-derivatives","BTCF0:USTF0",1734531888996,0.13548117,104610.0,104600.0,0.4804715]
["bitfinex-derivatives","BTCF0:USTF0",1734531889887,0.13548117,104610.0,104600.0,0.52226353]
["bitfinex-derivatives","BTCF0:USTF0",1734531890890,0.13548117,104610.0,104600.0,0.53163088]
["bitfinex-derivatives","BTCF0:USTF0",1734531891085,0.49728117,104610.0,104600.0,0.10945336]
["bitfinex-derivatives","BTCF0:USTF0",1734531891290,0.68658117,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531891798,0.68758117,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531891991,1.04070117,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531893701,1.12837934,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531894489,1.12850317,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531895790,2.62850317,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531896191,1.040825,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531900195,0.326905,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531900398,0.04992683,104610.0,104600.0,0.50267804]
["bitfinex-derivatives","BTCF0:USTF0",1734531900696,0.04992683,104610.0,104600.0,0.73088604]
["bitfinex-derivatives","BTCF0:USTF0",1734531900894,0.04992683,104610.0,104600.0,0.68909401]
["bitfinex-derivatives","BTCF0:USTF0",1734531901707,0.04992683,104610.0,104600.0,0.32829401]
["bitfinex-derivatives","BTCF0:USTF0",1734531902005,0.137605,104610.0,104600.0,0.28048601]
["bitfinex-derivatives","BTCF0:USTF0",1734531902401,0.137605,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531902603,0.498405,104610.0,104600.0,0.14187804]
["bitfinex-derivatives","BTCF0:USTF0",1734531902906,0.58608317,104610.0,104600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734531903293,0.047808,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531903597,0.408608,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531903799,0.047808,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531904201,0.047808,104600.0,104590.0,0.233812]
["bitfinex-derivatives","BTCF0:USTF0",1734531904502,0.048808,104600.0,104590.0,0.772812]
["bitfinex-derivatives","BTCF0:USTF0",1734531905202,0.049808,104600.0,104590.0,0.772812]
["bitfinex-derivatives","BTCF0:USTF0",1734531909511,0.49828617,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531910007,1.99828617,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531910410,0.49828617,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531911106,0.64049542,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531912208,0.82649542,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531912415,1.00749542,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734531913100,1.00749542,104600.0,104590.0,0.05183943]
["bitfinex-derivatives","BTCF0:USTF0",1734531913513,1.00749542,104600.0,104590.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531913706,1.36069542,104600.0,104590.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531913903,0.047817,104580.0,104570.0,0.5759906]
["bitfinex-derivatives","BTCF0:USTF0",1734531915008,0.047822,104570.0,104560.0,0.29558428]
["bitfinex-derivatives","BTCF0:USTF0",1734531915208,0.49630017,104570.0,104560.0,0.28558428]
["bitfinex-derivatives","BTCF0:USTF0",1734531915505,0.047822,104570.0,104560.0,0.28558428]
["bitfinex-derivatives","BTCF0:USTF0",1734531915708,0.047822,104570.0,104560.0,0.54976245]
["bitfinex-derivatives","BTCF0:USTF0",1734531916307,0.047822,104570.0,104560.0,0.82288428]
["bitfinex-derivatives","BTCF0:USTF0",1734531916609,0.49730017,104570.0,104540.0,0.68525881]
["bitfinex-derivatives","BTCF0:USTF0",1734531916813,0.047831,104550.0,104540.0,1.05665881]
["bitfinex-derivatives","BTCF0:USTF0",1734531917109,0.047831,104550.0,104540.0,1.19217198]
["bitfinex-derivatives","BTCF0:USTF0",1734531917910,0.047831,104550.0,104540.0,1.10449381]
["bitfinex-derivatives","BTCF0:USTF0",1734531918310,0.048831,104550.0,104540.0,1.10449381]
["bitfinex-derivatives","BTCF0:USTF0",1734531918608,0.049831,104550.0,104540.0,0.81901423]
["bitfinex-derivatives","BTCF0:USTF0",1734531919316,0.22518734,104550.0,104540.0,0.39977923]
["bitfinex-derivatives","BTCF0:USTF0",1734531919516,0.22518734,104550.0,104530.0,0.2855958]
["bitfinex-derivatives","BTCF0:USTF0",1734531919517,0.047835,104540.0,104530.0,0.2855958]
["bitfinex-derivatives","BTCF0:USTF0",1734531919705,0.49631317,104540.0,104530.0,0.2855958]
["bitfinex-derivatives","BTCF0:USTF0",1734531919903,0.49631317,104540.0,104530.0,0.62596307]
["bitfinex-derivatives","BTCF0:USTF0",1734531920308,0.67811317,104540.0,104530.0,0.62596307]
["bitfinex-derivatives","BTCF0:USTF0",1734531921216,0.86621317,104540.0,104530.0,0.62596307]
["bitfinex-derivatives","BTCF0:USTF0",1734531921615,0.86721317,104540.0,104530.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1734531921806,0.86821317,104540.0,104530.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1734531922215,0.86721317,104540.0,104530.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1734531922414,1.16821317,104540.0,104530.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531925210,2.66821317,104540.0,104530.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531926518,1.16821317,104540.0,104530.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531926914,0.047844,104520.0,104510.0,0.04186478]
["bitfinex-derivatives","BTCF0:USTF0",1734531927113,0.047849,104510.0,104500.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1734531927311,0.49632717,104510.0,104500.0,0.31967068]
["bitfinex-derivatives","BTCF0:USTF0",1734531927621,0.49632717,104510.0,104500.0,0.14187068]
["bitfinex-derivatives","BTCF0:USTF0",1734531928014,0.49642159,104510.0,104500.0,0.14187068]
["bitfinex-derivatives","BTCF0:USTF0",1734531928318,0.49642159,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734531928522,0.87012159,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734531928706,0.8844816,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531928910,0.87012159,104510.0,104500.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734531929419,0.87012159,104510.0,104500.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531930010,0.047854,104500.0,104490.0,0.04187068]
["bitfinex-derivatives","BTCF0:USTF0",1734531930216,0.49633217,104500.0,104490.0,0.04187068]
["bitfinex-derivatives","BTCF0:USTF0",1734531930415,0.49633217,104500.0,104470.0,0.93079397]
["bitfinex-derivatives","BTCF0:USTF0",1734531930619,0.047863,104480.0,104470.0,0.37089397]
["bitfinex-derivatives","BTCF0:USTF0",1734531930818,0.49634117,104480.0,104470.0,0.05197117]
["bitfinex-derivatives","BTCF0:USTF0",1734531931317,1.99634117,104480.0,104470.0,0.05197117]
["bitfinex-derivatives","BTCF0:USTF0",1734531931916,1.99634117,104480.0,104470.0,0.01009397]
["bitfinex-derivatives","BTCF0:USTF0",1734531932225,1.99734117,104480.0,104470.0,0.01009397]
["bitfinex-derivatives","BTCF0:USTF0",1734531932520,1.99834117,104480.0,104470.0,0.01009397]
["bitfinex-derivatives","BTCF0:USTF0",1734531932706,2.35186117,104480.0,104460.0,0.0423772]
["bitfinex-derivatives","BTCF0:USTF0",1734531932909,0.77192334,104470.0,104460.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734531933110,0.047872,104460.0,104450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734531933311,0.58402834,104460.0,104450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734531933920,0.58414604,104460.0,104450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734531934719,2.08414604,104460.0,104450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734531935037,2.08514604,104460.0,104450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734531935912,2.08614604,104460.0,104450.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734531936509,0.047881,104440.0,104430.0,0.01958525]
["bitfinex-derivatives","BTCF0:USTF0",1734531937721,0.047881,104440.0,104430.0,0.81594942]
["bitfinex-derivatives","BTCF0:USTF0",1734531937911,0.048881,104440.0,104430.0,0.51594942]
["bitfinex-derivatives","BTCF0:USTF0",1734531938117,0.048881,104440.0,104430.0,0.42827125]
["bitfinex-derivatives","BTCF0:USTF0",1734531938323,0.049881,104440.0,104430.0,0.51594942]
["bitfinex-derivatives","BTCF0:USTF0",1734531938518,0.13566787,104460.0,104430.0,0.81594942]
["bitfinex-derivatives","BTCF0:USTF0",1734531938519,0.0479897,104460.0,104430.0,0.81594942]
["bitfinex-derivatives","BTCF0:USTF0",1734531938717,0.047878,104450.0,104440.0,0.86365517]
["bitfinex-derivatives","BTCF0:USTF0",1734531938914,0.047878,104450.0,104440.0,0.775977]
["bitfinex-derivatives","BTCF0:USTF0",1734531939113,0.0001177,104460.0,104440.0,1.075977]
["bitfinex-derivatives","BTCF0:USTF0",1734531939313,0.047878,104450.0,104440.0,0.775976]
["bitfinex-derivatives","BTCF0:USTF0",1734531939918,0.048878,104450.0,104440.0,0.775976]
["bitfinex-derivatives","BTCF0:USTF0",1734531940116,0.048878,104450.0,104440.0,1.075976]
["bitfinex-derivatives","BTCF0:USTF0",1734531940316,0.0001177,104460.0,104440.0,1.16365417]
["bitfinex-derivatives","BTCF0:USTF0",1734531940616,0.047878,104450.0,104440.0,1.21153017]
["bitfinex-derivatives","BTCF0:USTF0",1734531940821,0.0479917,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734531941515,0.0489917,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734531942119,0.0479917,104460.0,104450.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1734531942323,0.0489917,104460.0,104450.0,0.240176]
["bitfinex-derivatives","BTCF0:USTF0",1734531943325,0.0489917,104460.0,104450.0,0.600976]
["bitfinex-derivatives","BTCF0:USTF0",1734531943528,0.0494917,104460.0,104450.0,0.601476]
["bitfinex-derivatives","BTCF0:USTF0",1734531943721,0.0504917,104460.0,104450.0,0.602476]
["bitfinex-derivatives","BTCF0:USTF0",1734531946120,0.0026177,104460.0,104450.0,0.69015417]
["bitfinex-derivatives","BTCF0:USTF0",1734531946324,0.0504897,104460.0,104450.0,0.602476]
["bitfinex-derivatives","BTCF0:USTF0",1734531949331,0.0026177,104460.0,104450.0,0.69015417]
["bitfinex-derivatives","BTCF0:USTF0",1734531949826,0.047865,104480.0,104460.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1734531950028,0.047865,104480.0,104470.0,0.777067]
["bitfinex-derivatives","BTCF0:USTF0",1734531950825,0.04795272,104480.0,104470.0,0.777067]
["bitfinex-derivatives","BTCF0:USTF0",1734531951129,0.04795272,104480.0,104470.0,1.22554517]
["bitfinex-derivatives","BTCF0:USTF0",1734531951130,0.00108772,104480.0,104470.0,1.22554517]
["bitfinex-derivatives","BTCF0:USTF0",1734531951319,0.047855,104500.0,104490.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1734531951525,0.047855,104500.0,104490.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1734531952325,0.04792663,104500.0,104490.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1734531952933,0.05292663,104500.0,104490.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1734531953526,0.05592663,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531953730,0.05592663,104500.0,104480.0,0.58796]
["bitfinex-derivatives","BTCF0:USTF0",1734531953929,0.10378463,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734531954841,0.10078463,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734531955030,0.10378463,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734531956132,0.09878463,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734531956343,0.10378463,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734531956537,0.10078463,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734531956741,0.10378463,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734531957950,0.10378463,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734531958738,0.05592663,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734531962345,0.05592663,104500.0,104480.0,0.54941029]
["bitfinex-derivatives","BTCF0:USTF0",1734531962346,0.047858,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531962643,0.593561,104490.0,104480.0,0.13554117]
["bitfinex-derivatives","BTCF0:USTF0",1734531962849,1.547861,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734531963046,1.547861,104490.0,104480.0,0.45045522]
["bitfinex-derivatives","BTCF0:USTF0",1734531963347,0.047861,104490.0,104480.0,0.45045522]
["bitfinex-derivatives","BTCF0:USTF0",1734531964143,0.049861,104490.0,104480.0,0.45045522]
["bitfinex-derivatives","BTCF0:USTF0",1734531964749,0.049861,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734531966556,0.049861,104490.0,104480.0,0.45045522]
["bitfinex-derivatives","BTCF0:USTF0",1734531969854,0.049861,104490.0,104480.0,0.67756855]
["bitfinex-derivatives","BTCF0:USTF0",1734531970050,0.049861,104490.0,104480.0,0.68725158]
["bitfinex-derivatives","BTCF0:USTF0",1734531972048,0.049861,104490.0,104480.0,0.64545936]
["bitfinex-derivatives","BTCF0:USTF0",1734531972960,0.229261,104490.0,104480.0,0.28465936]
["bitfinex-derivatives","BTCF0:USTF0",1734531973157,0.40461734,104490.0,104480.0,0.22711333]
["bitfinex-derivatives","BTCF0:USTF0",1734531973352,0.781161,104490.0,104480.0,0.26890555]
["bitfinex-derivatives","BTCF0:USTF0",1734531973558,0.590061,104490.0,104480.0,0.31676855]
["bitfinex-derivatives","BTCF0:USTF0",1734531974052,0.229261,104490.0,104480.0,0.31676855]
["bitfinex-derivatives","BTCF0:USTF0",1734531974852,0.229261,104490.0,104480.0,0.08965522]
["bitfinex-derivatives","BTCF0:USTF0",1734531976060,0.229261,104490.0,104480.0,0.04179222]
["bitfinex-derivatives","BTCF0:USTF0",1734531976862,0.229261,104490.0,104480.0,0.67756855]
["bitfinex-derivatives","BTCF0:USTF0",1734531977752,0.049861,104490.0,104480.0,0.76524672]
["bitfinex-derivatives","BTCF0:USTF0",1734531977959,0.049861,104490.0,104480.0,1.13464672]
["bitfinex-derivatives","BTCF0:USTF0",1734531978165,0.049861,104490.0,104480.0,1.04696855]
["bitfinex-derivatives","BTCF0:USTF0",1734531978856,0.049861,104490.0,104480.0,1.13464672]
["bitfinex-derivatives","BTCF0:USTF0",1734531979158,0.049861,104490.0,104480.0,1.64076624]
["bitfinex-derivatives","BTCF0:USTF0",1734531979561,0.13286329,104500.0,104480.0,1.64076624]
["bitfinex-derivatives","BTCF0:USTF0",1734531979751,0.13286329,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734531979950,0.13286329,104500.0,104490.0,0.40259222]
["bitfinex-derivatives","BTCF0:USTF0",1734531980761,0.13786329,104500.0,104490.0,0.88313597]
["bitfinex-derivatives","BTCF0:USTF0",1734531981152,0.13786329,104500.0,104490.0,0.93099397]
["bitfinex-derivatives","BTCF0:USTF0",1734531981957,0.14086329,104500.0,104490.0,0.93099397]
["bitfinex-derivatives","BTCF0:USTF0",1734531982555,0.13786329,104500.0,104490.0,0.93099397]
["bitfinex-derivatives","BTCF0:USTF0",1734531982758,0.14086329,104500.0,104490.0,0.93099397]
["bitfinex-derivatives","BTCF0:USTF0",1734531983262,0.14086329,104500.0,104490.0,0.94029775]
["bitfinex-derivatives","BTCF0:USTF0",1734531983668,0.14086329,104500.0,104490.0,0.57949775]
["bitfinex-derivatives","BTCF0:USTF0",1734531984259,0.25445941,104500.0,104490.0,0.57949775]
["bitfinex-derivatives","BTCF0:USTF0",1734531984660,0.25445941,104500.0,104490.0,0.94029775]
["bitfinex-derivatives","BTCF0:USTF0",1734531986255,0.20660441,104500.0,104490.0,1.02797592]
["bitfinex-derivatives","BTCF0:USTF0",1734531986463,0.20660441,104500.0,104490.0,1.21037592]
["bitfinex-derivatives","BTCF0:USTF0",1734531986658,0.20660441,104500.0,104490.0,1.29805409]
["bitfinex-derivatives","BTCF0:USTF0",1734531986863,0.20660441,104500.0,104490.0,1.29816292]
["bitfinex-derivatives","BTCF0:USTF0",1734531987558,0.20660441,104500.0,104490.0,1.59816292]
["bitfinex-derivatives","BTCF0:USTF0",1734531988069,0.24704647,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734531988366,0.24704647,104520.0,104510.0,0.89891439]
["bitfinex-derivatives","BTCF0:USTF0",1734531988558,0.24704647,104520.0,104510.0,1.09091439]
["bitfinex-derivatives","BTCF0:USTF0",1734531988959,0.24714183,104520.0,104510.0,1.09091439]
["bitfinex-derivatives","BTCF0:USTF0",1734531989171,0.24714183,104520.0,104510.0,1.00323622]
["bitfinex-derivatives","BTCF0:USTF0",1734531989363,0.04794136,104520.0,104510.0,1.48475087]
["bitfinex-derivatives","BTCF0:USTF0",1734531989867,0.06094136,104520.0,104510.0,1.48575087]
["bitfinex-derivatives","BTCF0:USTF0",1734531990967,0.05294136,104520.0,104510.0,1.49075087]
["bitfinex-derivatives","BTCF0:USTF0",1734531992061,0.04894136,104520.0,104510.0,1.49075087]
["bitfinex-derivatives","BTCF0:USTF0",1734531992264,0.04894136,104520.0,104510.0,1.49675087]
["bitfinex-derivatives","BTCF0:USTF0",1734531992265,0.04994136,104520.0,104510.0,1.49675087]
["bitfinex-derivatives","BTCF0:USTF0",1734531992466,0.04994136,104520.0,104510.0,1.25690687]
["bitfinex-derivatives","BTCF0:USTF0",1734531992663,0.13761953,104520.0,104510.0,1.21511465]
["bitfinex-derivatives","BTCF0:USTF0",1734531992861,0.50411953,104520.0,104510.0,1.25690687]
["bitfinex-derivatives","BTCF0:USTF0",1734531993370,0.41644136,104520.0,104510.0,0.45732902]
["bitfinex-derivatives","BTCF0:USTF0",1734531993963,0.51411953,104520.0,104510.0,0.45732902]
["bitfinex-derivatives","BTCF0:USTF0",1734531995970,0.51411953,104520.0,104510.0,0.22845085]
["bitfinex-derivatives","BTCF0:USTF0",1734531997064,0.42644136,104520.0,104510.0,0.22845085]
["bitfinex-derivatives","BTCF0:USTF0",1734531997264,0.23944136,104520.0,104510.0,0.22845085]
["bitfinex-derivatives","BTCF0:USTF0",1734531997976,0.23944136,104520.0,104510.0,0.18665863]
["bitfinex-derivatives","BTCF0:USTF0",1734531997977,0.14761953,104520.0,104510.0,0.18665863]
["bitfinex-derivatives","BTCF0:USTF0",1734531998271,0.32281953,104520.0,104510.0,0.18665863]
["bitfinex-derivatives","BTCF0:USTF0",1734532000067,0.05994136,104520.0,104510.0,0.18665863]
["bitfinex-derivatives","BTCF0:USTF0",1734532001972,0.14761953,104520.0,104510.0,0.45732902]
["bitfinex-derivatives","BTCF0:USTF0",1734532002983,0.05994136,104520.0,104510.0,0.27629985]
["bitfinex-derivatives","BTCF0:USTF0",1734532003177,0.05994136,104520.0,104510.0,0.63709985]
["bitfinex-derivatives","BTCF0:USTF0",1734532004275,0.05994136,104520.0,104510.0,0.69431939]
["bitfinex-derivatives","BTCF0:USTF0",1734532005476,0.05994136,104520.0,104510.0,1.19272087]
["bitfinex-derivatives","BTCF0:USTF0",1734532006678,0.05994136,104520.0,104510.0,0.9638427]
["bitfinex-derivatives","BTCF0:USTF0",1734532007079,0.05994136,104520.0,104510.0,0.92535483]
["bitfinex-derivatives","BTCF0:USTF0",1734532007378,0.05994136,104520.0,104510.0,0.97320383]
["bitfinex-derivatives","BTCF0:USTF0",1734532008979,0.05994136,104520.0,104510.0,1.39519068]
["bitfinex-derivatives","BTCF0:USTF0",1734532010084,0.05994136,104520.0,104510.0,1.16610383]
["bitfinex-derivatives","BTCF0:USTF0",1734532010971,0.05994136,104520.0,104510.0,1.253782]
["bitfinex-derivatives","BTCF0:USTF0",1734532011582,0.01209536,104520.0,104510.0,1.253782]
["bitfinex-derivatives","BTCF0:USTF0",1734532011880,0.04784,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734532012075,0.04784,104530.0,104520.0,0.776544]
["bitfinex-derivatives","BTCF0:USTF0",1734532012276,0.04784,104530.0,104520.0,0.81833622]
["bitfinex-derivatives","BTCF0:USTF0",1734532012574,0.04784,104530.0,104520.0,1.54583333]
["bitfinex-derivatives","BTCF0:USTF0",1734532012766,0.04792652,104530.0,104520.0,1.54583333]
["bitfinex-derivatives","BTCF0:USTF0",1734532013378,0.04792652,104530.0,104520.0,1.54883333]
["bitfinex-derivatives","BTCF0:USTF0",1734532014079,0.04792652,104530.0,104520.0,1.3207377]
["bitfinex-derivatives","BTCF0:USTF0",1734532016280,8.652e-05,104530.0,104520.0,1.40841587]
["bitfinex-derivatives","BTCF0:USTF0",1734532016579,8.652e-05,104530.0,104520.0,1.36662365]
["bitfinex-derivatives","BTCF0:USTF0",1734532017283,8.652e-05,104530.0,104520.0,1.4068215]
["bitfinex-derivatives","BTCF0:USTF0",1734532018578,8.652e-05,104530.0,104520.0,1.4641116]
["bitfinex-derivatives","BTCF0:USTF0",1734532021580,8.652e-05,104530.0,104520.0,1.75034921]
["bitfinex-derivatives","BTCF0:USTF0",1734532022285,0.01143555,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734532022582,0.01143555,104550.0,104540.0,1.26851102]
["bitfinex-derivatives","BTCF0:USTF0",1734532023283,0.01155171,104550.0,104540.0,1.26851102]
["bitfinex-derivatives","BTCF0:USTF0",1734532023586,0.01855171,104550.0,104540.0,1.26851102]
["bitfinex-derivatives","BTCF0:USTF0",1734532024592,0.01855171,104550.0,104540.0,1.9952562]
["bitfinex-derivatives","BTCF0:USTF0",1734532025677,0.06638271,104550.0,104540.0,1.90757803]
["bitfinex-derivatives","BTCF0:USTF0",1734532025876,0.06638271,104550.0,104540.0,1.54098466]
["bitfinex-derivatives","BTCF0:USTF0",1734532026078,0.06038271,104550.0,104540.0,1.54898466]
["bitfinex-derivatives","BTCF0:USTF0",1734532026286,0.06138271,104550.0,104540.0,1.55498466]
["bitfinex-derivatives","BTCF0:USTF0",1734532027391,0.06038271,104550.0,104540.0,1.56139266]
["bitfinex-derivatives","BTCF0:USTF0",1734532027576,0.05938271,104550.0,104540.0,1.55339266]
["bitfinex-derivatives","BTCF0:USTF0",1734532027777,0.05938271,104550.0,104540.0,1.64207083]
["bitfinex-derivatives","BTCF0:USTF0",1734532028287,0.05938271,104550.0,104540.0,1.38284041]
["bitfinex-derivatives","BTCF0:USTF0",1734532028788,0.05938271,104550.0,104540.0,1.42303826]
["bitfinex-derivatives","BTCF0:USTF0",1734532028978,0.06038271,104550.0,104540.0,1.42603826]
["bitfinex-derivatives","BTCF0:USTF0",1734532029183,0.06038271,104550.0,104540.0,1.51371643]
["bitfinex-derivatives","BTCF0:USTF0",1734532029383,0.06038271,104550.0,104540.0,1.28491902]
["bitfinex-derivatives","BTCF0:USTF0",1734532029384,0.01255171,104550.0,104540.0,1.28491902]
["bitfinex-derivatives","BTCF0:USTF0",1734532029685,0.01155171,104550.0,104540.0,1.28191902]
["bitfinex-derivatives","BTCF0:USTF0",1734532030087,0.01011616,104550.0,104540.0,1.28191902]
["bitfinex-derivatives","BTCF0:USTF0",1734532030289,0.01011616,104550.0,104540.0,1.19424085]
["bitfinex-derivatives","BTCF0:USTF0",1734532030481,0.05794716,104550.0,104540.0,1.19424085]
["bitfinex-derivatives","BTCF0:USTF0",1734532030680,0.05794716,104550.0,104540.0,1.41483483]
["bitfinex-derivatives","BTCF0:USTF0",1734532031486,0.05794716,104550.0,104540.0,1.502513]
["bitfinex-derivatives","BTCF0:USTF0",1734532032088,0.05794716,104550.0,104540.0,1.80162456]
["bitfinex-derivatives","BTCF0:USTF0",1734532033193,0.01011616,104550.0,104540.0,1.33101643]
["bitfinex-derivatives","BTCF0:USTF0",1734532033386,0.01011616,104550.0,104540.0,1.51671643]
["bitfinex-derivatives","BTCF0:USTF0",1734532034595,0.01011616,104550.0,104540.0,1.8027132]
["bitfinex-derivatives","BTCF0:USTF0",1734532035686,0.01011616,104550.0,104540.0,1.71503503]
["bitfinex-derivatives","BTCF0:USTF0",1734532035993,0.01011616,104550.0,104540.0,1.8027132]
["bitfinex-derivatives","BTCF0:USTF0",1734532036187,0.01011616,104550.0,104540.0,1.82147022]
["bitfinex-derivatives","BTCF0:USTF0",1734532036588,0.01011616,104550.0,104540.0,1.77720708]
["bitfinex-derivatives","BTCF0:USTF0",1734532036786,0.05794716,104550.0,104540.0,1.77720708]
["bitfinex-derivatives","BTCF0:USTF0",1734532037386,0.05794716,104550.0,104540.0,1.73700923]
["bitfinex-derivatives","BTCF0:USTF0",1734532038990,0.01011616,104550.0,104540.0,1.73700923]
["bitfinex-derivatives","BTCF0:USTF0",1734532041895,0.01011616,104550.0,104540.0,2.08074981]
["bitfinex-derivatives","BTCF0:USTF0",1734532042989,0.01011616,104550.0,104540.0,2.06199279]
["bitfinex-derivatives","BTCF0:USTF0",1734532045796,0.01011616,104550.0,104540.0,2.08102665]
["bitfinex-derivatives","BTCF0:USTF0",1734532047094,0.01011616,104550.0,104540.0,1.79502988]
["bitfinex-derivatives","BTCF0:USTF0",1734532049299,0.11369194,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734532049498,0.11369194,104570.0,104560.0,0.85710417]
["bitfinex-derivatives","BTCF0:USTF0",1734532049798,0.11369194,104570.0,104560.0,0.957126]
["bitfinex-derivatives","BTCF0:USTF0",1734532050395,0.11369194,104570.0,104560.0,1.04480417]
["bitfinex-derivatives","BTCF0:USTF0",1734532050601,0.16294585,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734532050793,0.16294585,104580.0,104570.0,0.49630017]
["bitfinex-derivatives","BTCF0:USTF0",1734532051096,0.16294585,104580.0,104570.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734532051691,0.16694585,104580.0,104570.0,0.80937714]
["bitfinex-derivatives","BTCF0:USTF0",1734532052603,0.11912685,104580.0,104570.0,0.80937714]
["bitfinex-derivatives","BTCF0:USTF0",1734532052798,0.17494385,104580.0,104570.0,0.89805531]
["bitfinex-derivatives","BTCF0:USTF0",1734532053403,0.17494385,104580.0,104570.0,0.72629422]
["bitfinex-derivatives","BTCF0:USTF0",1734532053588,0.17494385,104580.0,104570.0,0.63861605]
["bitfinex-derivatives","BTCF0:USTF0",1734532054192,0.12712685,104580.0,104570.0,0.63861605]
["bitfinex-derivatives","BTCF0:USTF0",1734532054591,0.12712685,104580.0,104570.0,0.72629422]
["bitfinex-derivatives","BTCF0:USTF0",1734532054793,0.01343491,104580.0,104570.0,1.19352384]
["bitfinex-derivatives","BTCF0:USTF0",1734532055797,0.01343491,104580.0,104570.0,1.19362165]
["bitfinex-derivatives","BTCF0:USTF0",1734532056893,0.012,104580.0,104570.0,1.19362165]
["bitfinex-derivatives","BTCF0:USTF0",1734532057093,0.012,104580.0,104570.0,1.02212562]
["bitfinex-derivatives","BTCF0:USTF0",1734532057302,0.008,104580.0,104570.0,1.03169697]
["bitfinex-derivatives","BTCF0:USTF0",1734532057496,0.002,104580.0,104570.0,1.04469697]
["bitfinex-derivatives","BTCF0:USTF0",1734532058500,0.002,104580.0,104570.0,0.51996933]
["bitfinex-derivatives","BTCF0:USTF0",1734532059395,0.002,104580.0,104570.0,0.98675821]
["bitfinex-derivatives","BTCF0:USTF0",1734532061597,0.002,104580.0,104570.0,1.33049879]
["bitfinex-derivatives","BTCF0:USTF0",1734532063106,0.002,104580.0,104570.0,0.98675821]
["bitfinex-derivatives","BTCF0:USTF0",1734532063702,0.002,104580.0,104570.0,1.16795821]
["bitfinex-derivatives","BTCF0:USTF0",1734532064010,0.08967817,104580.0,104570.0,1.09969932]
["bitfinex-derivatives","BTCF0:USTF0",1734532064310,0.08967817,104580.0,104570.0,0.91849932]
["bitfinex-derivatives","BTCF0:USTF0",1734532064311,0.13749517,104580.0,104570.0,0.91849932]
["bitfinex-derivatives","BTCF0:USTF0",1734532064615,0.13749517,104580.0,104570.0,0.88070854]
["bitfinex-derivatives","BTCF0:USTF0",1734532065811,0.13749517,104580.0,104570.0,0.41391966]
["bitfinex-derivatives","BTCF0:USTF0",1734532067101,0.13749517,104580.0,104570.0,0.37489781]
["bitfinex-derivatives","BTCF0:USTF0",1734532068612,0.13749517,104580.0,104570.0,0.42271981]
["bitfinex-derivatives","BTCF0:USTF0",1734532068613,0.25118711,104580.0,104570.0,0.42271981]
["bitfinex-derivatives","BTCF0:USTF0",1734532069907,0.26057788,104580.0,104570.0,0.42271981]
["bitfinex-derivatives","BTCF0:USTF0",1734532071213,0.14688594,104580.0,104570.0,0.37489781]
["bitfinex-derivatives","BTCF0:USTF0",1734532072503,0.14688594,104580.0,104570.0,0.41391966]
["bitfinex-derivatives","BTCF0:USTF0",1734532072708,0.14688594,104580.0,104570.0,0.37489781]
["bitfinex-derivatives","BTCF0:USTF0",1734532073516,0.14688594,104580.0,104570.0,0.41391966]
["bitfinex-derivatives","BTCF0:USTF0",1734532074215,0.09906894,104580.0,104570.0,0.41391966]
["bitfinex-derivatives","BTCF0:USTF0",1734532075817,0.09906894,104580.0,104570.0,0.37489781]
["bitfinex-derivatives","BTCF0:USTF0",1734532077012,0.21276088,104580.0,104570.0,0.54628716]
["bitfinex-derivatives","BTCF0:USTF0",1734532077809,0.11569194,104580.0,104570.0,0.54628716]
["bitfinex-derivatives","BTCF0:USTF0",1734532078008,0.11569194,104580.0,104570.0,0.58530901]
["bitfinex-derivatives","BTCF0:USTF0",1734532078518,0.20337011,104580.0,104570.0,0.54628716]
["bitfinex-derivatives","BTCF0:USTF0",1734532079121,0.08967817,104580.0,104570.0,0.54628716]
["bitfinex-derivatives","BTCF0:USTF0",1734532079418,0.08967817,104580.0,104570.0,0.58519994]
["bitfinex-derivatives","BTCF0:USTF0",1734532080423,0.17735634,104580.0,104570.0,0.58519994]
["bitfinex-derivatives","BTCF0:USTF0",1734532080720,0.20337011,104580.0,104570.0,0.41381059]
["bitfinex-derivatives","BTCF0:USTF0",1734532081908,0.20337011,104580.0,104570.0,0.37489781]
["bitfinex-derivatives","BTCF0:USTF0",1734532082718,0.20337011,104580.0,104570.0,0.54628716]
["bitfinex-derivatives","BTCF0:USTF0",1734532083727,0.59104828,104580.0,104570.0,0.58519994]
["bitfinex-derivatives","BTCF0:USTF0",1734532085021,0.73323274,104580.0,104570.0,0.37489781]
["bitfinex-derivatives","BTCF0:USTF0",1734532086023,0.6195408,104580.0,104570.0,0.37489781]
["bitfinex-derivatives","BTCF0:USTF0",1734532086523,0.9803408,104580.0,104570.0,0.01409781]
["bitfinex-derivatives","BTCF0:USTF0",1734532086726,0.9803408,104580.0,104550.0,0.39990848]
["bitfinex-derivatives","BTCF0:USTF0",1734532087026,0.08767817,104560.0,104550.0,0.43882126]
["bitfinex-derivatives","BTCF0:USTF0",1734532087728,0.08777288,104560.0,104550.0,0.43882126]
["bitfinex-derivatives","BTCF0:USTF0",1734532087920,9.471e-05,104560.0,104550.0,0.39990848]
["bitfinex-derivatives","BTCF0:USTF0",1734532088228,0.00109471,104560.0,104550.0,0.40690848]
["bitfinex-derivatives","BTCF0:USTF0",1734532088425,0.11465653,104560.0,104550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734532088627,0.11365653,104560.0,104550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734532089233,0.11365653,104560.0,104550.0,0.40271278]
["bitfinex-derivatives","BTCF0:USTF0",1734532089434,0.11365653,104560.0,104550.0,0.58961278]
["bitfinex-derivatives","BTCF0:USTF0",1734532091118,9.471e-05,104560.0,104550.0,0.72208935]
["bitfinex-derivatives","BTCF0:USTF0",1734532091324,0.08777288,104560.0,104550.0,0.72208935]
["bitfinex-derivatives","BTCF0:USTF0",1734532091526,0.08777288,104560.0,104550.0,0.36128935]
["bitfinex-derivatives","BTCF0:USTF0",1734532092829,0.08777288,104560.0,104550.0,0.17438935]
["bitfinex-derivatives","BTCF0:USTF0",1734532093045,0.44857288,104560.0,104550.0,0.17438935]
["bitfinex-derivatives","BTCF0:USTF0",1734532093235,0.08777288,104560.0,104550.0,0.17438935]
["bitfinex-derivatives","BTCF0:USTF0",1734532093435,0.2013347,104560.0,104550.0,0.17438935]
["bitfinex-derivatives","BTCF0:USTF0",1734532093637,0.11365653,104560.0,104550.0,0.53518935]
["bitfinex-derivatives","BTCF0:USTF0",1734532093835,0.11365653,104560.0,104550.0,0.72528935]
["bitfinex-derivatives","BTCF0:USTF0",1734532094027,0.2013347,104560.0,104550.0,0.72528935]
["bitfinex-derivatives","BTCF0:USTF0",1734532094737,0.2013347,104560.0,104550.0,0.78241913]
["bitfinex-derivatives","BTCF0:USTF0",1734532097239,0.2013347,104560.0,104550.0,0.95417139]
["bitfinex-derivatives","BTCF0:USTF0",1734532098141,0.11365653,104560.0,104550.0,0.78241913]
["bitfinex-derivatives","BTCF0:USTF0",1734532098638,0.49554446,104570.0,104550.0,0.97411913]
["bitfinex-derivatives","BTCF0:USTF0",1734532098829,0.14218446,104570.0,104560.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1734532099026,0.14218446,104570.0,104560.0,0.57841278]
["bitfinex-derivatives","BTCF0:USTF0",1734532099838,0.14222668,104570.0,104560.0,0.57841278]
["bitfinex-derivatives","BTCF0:USTF0",1734532100040,0.14422668,104570.0,104560.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1734532100432,0.14222668,104570.0,104560.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1734532100633,0.14422668,104570.0,104560.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1734532100833,0.00204222,104570.0,104560.0,0.71123998]
["bitfinex-derivatives","BTCF0:USTF0",1734532101236,0.00304222,104570.0,104560.0,0.71123998]
["bitfinex-derivatives","BTCF0:USTF0",1734532102542,0.00304222,104570.0,104560.0,0.75015276]
["bitfinex-derivatives","BTCF0:USTF0",1734532102732,0.00304222,104570.0,104560.0,0.71123998]
["bitfinex-derivatives","BTCF0:USTF0",1734532103442,0.00304222,104570.0,104560.0,0.93975911]
["bitfinex-derivatives","BTCF0:USTF0",1734532104447,0.00304222,104570.0,104560.0,0.97867189]
["bitfinex-derivatives","BTCF0:USTF0",1734532104738,0.00304222,104570.0,104560.0,0.80693191]
["bitfinex-derivatives","BTCF0:USTF0",1734532104945,0.00304222,104570.0,104560.0,0.81635715]
["bitfinex-derivatives","BTCF0:USTF0",1734532106145,0.00304222,104570.0,104560.0,0.54892524]
["bitfinex-derivatives","BTCF0:USTF0",1734532106346,0.09072039,104570.0,104560.0,1.02033521]
["bitfinex-derivatives","BTCF0:USTF0",1734532107631,0.09072039,104570.0,104560.0,0.54892524]
["bitfinex-derivatives","BTCF0:USTF0",1734532108048,0.00304222,104570.0,104560.0,0.54892524]
["bitfinex-derivatives","BTCF0:USTF0",1734532109043,0.0883625,104570.0,104560.0,0.77788554]
["bitfinex-derivatives","BTCF0:USTF0",1734532111547,0.0883625,104570.0,104560.0,0.81679832]
["bitfinex-derivatives","BTCF0:USTF0",1734532112242,0.0883625,104570.0,104560.0,0.77788554]
["bitfinex-derivatives","BTCF0:USTF0",1734532112443,0.0883625,104570.0,104560.0,1.06368736]
["bitfinex-derivatives","BTCF0:USTF0",1734532112832,0.17604067,104570.0,104560.0,0.9144749]
["bitfinex-derivatives","BTCF0:USTF0",1734532113648,0.35694067,104570.0,104560.0,0.57145131]
["bitfinex-derivatives","BTCF0:USTF0",1734532114742,0.0883625,104570.0,104560.0,0.57145131]
["bitfinex-derivatives","BTCF0:USTF0",1734532115342,0.0883625,104570.0,104560.0,0.53253853]
["bitfinex-derivatives","BTCF0:USTF0",1734532116245,0.00304222,104570.0,104560.0,0.5897603]
["bitfinex-derivatives","BTCF0:USTF0",1734532118050,0.00304222,104570.0,104560.0,0.7685603]
["bitfinex-derivatives","BTCF0:USTF0",1734532118241,0.00304222,104570.0,104560.0,0.85623847]
["bitfinex-derivatives","BTCF0:USTF0",1734532118550,0.14218446,104580.0,104560.0,0.86574577]
["bitfinex-derivatives","BTCF0:USTF0",1734532118752,0.14218446,104580.0,104570.0,0.63057817]
["bitfinex-derivatives","BTCF0:USTF0",1734532119250,0.14218446,104580.0,104570.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1734532119644,0.09036447,104580.0,104570.0,0.85953847]
["bitfinex-derivatives","BTCF0:USTF0",1734532119847,0.09336447,104580.0,104570.0,0.85953847]
["bitfinex-derivatives","BTCF0:USTF0",1734532120950,0.008,104580.0,104570.0,1.10057024]
["bitfinex-derivatives","BTCF0:USTF0",1734532121346,0.08536447,104590.0,104570.0,1.10057024]
["bitfinex-derivatives","BTCF0:USTF0",1734532121539,0.08536447,104590.0,104580.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1734532122646,0.08936447,104590.0,104580.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1734532122840,0.09736447,104590.0,104580.0,0.5573]
["bitfinex-derivatives","BTCF0:USTF0",1734532123041,0.09736447,104590.0,104580.0,0.72891385]
["bitfinex-derivatives","BTCF0:USTF0",1734532123240,0.09336447,104590.0,104580.0,0.72891385]
["bitfinex-derivatives","BTCF0:USTF0",1734532123438,0.09736447,104590.0,104580.0,0.72891385]
["bitfinex-derivatives","BTCF0:USTF0",1734532123643,0.09736447,104590.0,104580.0,0.53241385]
["bitfinex-derivatives","BTCF0:USTF0",1734532123644,0.18504264,104590.0,104580.0,0.53241385]
["bitfinex-derivatives","BTCF0:USTF0",1734532124051,0.09736447,104590.0,104580.0,0.53241385]
["bitfinex-derivatives","BTCF0:USTF0",1734532124249,1.59736447,104590.0,104580.0,0.53241385]
["bitfinex-derivatives","BTCF0:USTF0",1734532124547,1.59736447,104590.0,104580.0,0.73471385]
["bitfinex-derivatives","BTCF0:USTF0",1734532124548,0.09736447,104590.0,104580.0,0.73471385]
["bitfinex-derivatives","BTCF0:USTF0",1734532124949,0.09736447,104590.0,104580.0,0.82239202]
["bitfinex-derivatives","BTCF0:USTF0",1734532125247,0.09736447,104590.0,104580.0,0.73471385]
["bitfinex-derivatives","BTCF0:USTF0",1734532126042,0.09736447,104590.0,104580.0,0.82239202]
["bitfinex-derivatives","BTCF0:USTF0",1734532127257,0.09736447,104590.0,104580.0,1.05121048]
["bitfinex-derivatives","BTCF0:USTF0",1734532128350,0.012,104590.0,104580.0,1.05121048]
["bitfinex-derivatives","BTCF0:USTF0",1734532128554,0.012,104590.0,104580.0,1.06092663]
["bitfinex-derivatives","BTCF0:USTF0",1734532129948,0.19536447,104600.0,104580.0,1.06092663]
["bitfinex-derivatives","BTCF0:USTF0",1734532130246,0.19536447,104600.0,104590.0,0.82877817]
["bitfinex-derivatives","BTCF0:USTF0",1734532130952,0.11,104600.0,104590.0,1.22921048]
["bitfinex-derivatives","BTCF0:USTF0",1734532131747,0.115,104600.0,104590.0,1.22921048]
["bitfinex-derivatives","BTCF0:USTF0",1734532132144,0.115,104600.0,104590.0,1.05759663]
["bitfinex-derivatives","BTCF0:USTF0",1734532132544,0.115,104600.0,104590.0,1.05769932]
["bitfinex-derivatives","BTCF0:USTF0",1734532132745,0.08679898,104610.0,104590.0,1.05769932]
["bitfinex-derivatives","BTCF0:USTF0",1734532133045,0.08679898,104610.0,104600.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532133642,0.00143451,104610.0,104600.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532134043,0.00843451,104610.0,104600.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532134249,0.00843451,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532134757,0.00843451,104610.0,104600.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532134956,0.01243451,104610.0,104600.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532135254,0.01243451,104610.0,104600.0,0.84794942]
["bitfinex-derivatives","BTCF0:USTF0",1734532135657,0.00843451,104610.0,104600.0,0.84894942]
["bitfinex-derivatives","BTCF0:USTF0",1734532135956,0.01243451,104610.0,104600.0,0.84894942]
["bitfinex-derivatives","BTCF0:USTF0",1734532136151,0.01243451,104610.0,104600.0,1.03104942]
["bitfinex-derivatives","BTCF0:USTF0",1734532136348,0.01243451,104610.0,104600.0,1.04049727]
["bitfinex-derivatives","BTCF0:USTF0",1734532136750,0.01243451,104610.0,104600.0,0.86929531]
["bitfinex-derivatives","BTCF0:USTF0",1734532138350,0.01243451,104610.0,104600.0,0.64102602]
["bitfinex-derivatives","BTCF0:USTF0",1734532139649,0.01243451,104610.0,104600.0,1.04028601]
["bitfinex-derivatives","BTCF0:USTF0",1734532140856,0.01243451,104610.0,104600.0,0.95260784]
["bitfinex-derivatives","BTCF0:USTF0",1734532141062,0.00843451,104610.0,104600.0,1.04028601]
["bitfinex-derivatives","BTCF0:USTF0",1734532141359,0.01043451,104610.0,104600.0,1.04028601]
["bitfinex-derivatives","BTCF0:USTF0",1734532142059,0.00643451,104610.0,104600.0,1.03928601]
["bitfinex-derivatives","BTCF0:USTF0",1734532142260,0.00643451,104610.0,104600.0,0.81101672]
["bitfinex-derivatives","BTCF0:USTF0",1734532143352,0.005,104610.0,104600.0,0.64002602]
["bitfinex-derivatives","BTCF0:USTF0",1734532144553,0.003,104610.0,104600.0,0.64002602]
["bitfinex-derivatives","BTCF0:USTF0",1734532144752,0.08536447,104630.0,104600.0,0.81201672]
["bitfinex-derivatives","BTCF0:USTF0",1734532144954,0.08536447,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532145862,0.09636447,104630.0,104620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532146156,0.011,104630.0,104620.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532146861,0.004,104630.0,104620.0,1.01047817]
["bitfinex-derivatives","BTCF0:USTF0",1734532147059,0.011,104630.0,104620.0,1.01147817]
["bitfinex-derivatives","BTCF0:USTF0",1734532148456,0.007,104630.0,104620.0,1.31147817]
["bitfinex-derivatives","BTCF0:USTF0",1734532148654,0.007,104630.0,104620.0,1.71273816]
["bitfinex-derivatives","BTCF0:USTF0",1734532149155,0.007,104630.0,104620.0,1.41273816]
["bitfinex-derivatives","BTCF0:USTF0",1734532149460,0.007,104630.0,104620.0,1.71273816]
["bitfinex-derivatives","BTCF0:USTF0",1734532149663,0.01,104640.0,104620.0,1.71173816]
["bitfinex-derivatives","BTCF0:USTF0",1734532149862,0.01,104640.0,104630.0,0.82067817]
["bitfinex-derivatives","BTCF0:USTF0",1734532150664,0.01,104640.0,104630.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1734532150861,0.01,104640.0,104630.0,0.63827817]
["bitfinex-derivatives","BTCF0:USTF0",1734532151363,0.01,104640.0,104630.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532152764,0.01111591,104640.0,104630.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532153670,0.01111591,104640.0,104630.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1734532154966,0.01130842,104640.0,104630.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532157673,0.01130842,104640.0,104630.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1734532158063,0.01090842,104640.0,104630.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1734532158466,0.01050842,104640.0,104630.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1734532159064,0.01010842,104640.0,104630.0,0.61946887]
["bitfinex-derivatives","BTCF0:USTF0",1734532159868,0.01010842,104640.0,104630.0,0.84773816]
["bitfinex-derivatives","BTCF0:USTF0",1734532160068,0.08679818,104660.0,104650.0,0.08767817]
["bitfinex-derivatives","BTCF0:USTF0",1734532160269,0.08639818,104660.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532160577,0.08599818,104660.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532160971,0.08559818,104660.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532161165,0.08536447,104660.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532161367,0.08896447,104660.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532162060,0.08656447,104660.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532162264,0.09316447,104660.0,104650.0,0.81027817]
["bitfinex-derivatives","BTCF0:USTF0",1734532162668,0.09300447,104660.0,104650.0,0.81027817]
["bitfinex-derivatives","BTCF0:USTF0",1734532162866,0.08900447,104660.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532163272,0.11371031,104670.0,104650.0,1.10927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532163474,0.11371031,104680.0,104660.0,0.99967817]
["bitfinex-derivatives","BTCF0:USTF0",1734532163659,0.11371031,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532163865,0.11371031,104680.0,104670.0,0.44857298]
["bitfinex-derivatives","BTCF0:USTF0",1734532164975,0.46496477,104690.0,104670.0,0.44857298]
["bitfinex-derivatives","BTCF0:USTF0",1734532165165,0.46496477,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532166374,0.32278031,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532166572,0.32778031,104690.0,104680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532167173,0.33078031,104690.0,104680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532170069,0.33078031,104690.0,104680.0,0.37147077]
["bitfinex-derivatives","BTCF0:USTF0",1734532170375,0.21707,104690.0,104680.0,0.37147077]
["bitfinex-derivatives","BTCF0:USTF0",1734532171573,0.33078031,104690.0,104680.0,0.37147077]
["bitfinex-derivatives","BTCF0:USTF0",1734532171873,0.41845848,104690.0,104680.0,0.37147077]
["bitfinex-derivatives","BTCF0:USTF0",1734532172074,0.71845848,104690.0,104680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532172374,1.43221848,104690.0,104670.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532172575,0.27087817,104680.0,104670.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532172778,1.77087817,104680.0,104670.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532173070,0.57087817,104680.0,104670.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532173266,0.57097298,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532173670,0.57097298,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532174376,0.82886775,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532175373,0.90405744,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532175586,0.08767817,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532176377,0.3436902,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532176680,0.25601203,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532176873,0.25601203,104670.0,104650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532177273,0.25601203,104670.0,104650.0,0.37143799]
["bitfinex-derivatives","BTCF0:USTF0",1734532177879,0.11382757,104660.0,104650.0,0.37143799]
["bitfinex-derivatives","BTCF0:USTF0",1734532178272,0.11382757,104660.0,104650.0,0.39032327]
["bitfinex-derivatives","BTCF0:USTF0",1734532179082,0.11382757,104660.0,104650.0,0.39332327]
["bitfinex-derivatives","BTCF0:USTF0",1734532179684,0.11382757,104660.0,104650.0,0.39532327]
["bitfinex-derivatives","BTCF0:USTF0",1734532179975,0.11382757,104660.0,104650.0,0.56631397]
["bitfinex-derivatives","BTCF0:USTF0",1734532181481,0.11382757,104660.0,104650.0,0.39532327]
["bitfinex-derivatives","BTCF0:USTF0",1734532182480,0.20150574,104660.0,104650.0,0.39532327]
["bitfinex-derivatives","BTCF0:USTF0",1734532182986,0.11382757,104660.0,104650.0,0.39532327]
["bitfinex-derivatives","BTCF0:USTF0",1734532184082,0.11382757,104660.0,104650.0,0.37643799]
["bitfinex-derivatives","BTCF0:USTF0",1734532185680,0.11382757,104660.0,104650.0,0.46411616]
["bitfinex-derivatives","BTCF0:USTF0",1734532186280,0.11382757,104670.0,104650.0,0.60470728]
["bitfinex-derivatives","BTCF0:USTF0",1734532186579,0.11382757,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532187483,0.11382757,104670.0,104660.0,0.53221444]
["bitfinex-derivatives","BTCF0:USTF0",1734532188483,0.20150574,104670.0,104660.0,0.53221444]
["bitfinex-derivatives","BTCF0:USTF0",1734532188680,1.27128501,104680.0,104660.0,0.53221444]
["bitfinex-derivatives","BTCF0:USTF0",1734532188879,1.27128501,104680.0,104660.0,0.53321444]
["bitfinex-derivatives","BTCF0:USTF0",1734532189286,0.91048501,104680.0,104660.0,0.53321444]
["bitfinex-derivatives","BTCF0:USTF0",1734532189582,2.77128501,104680.0,104660.0,0.53321444]
["bitfinex-derivatives","BTCF0:USTF0",1734532189784,0.11382757,104670.0,104660.0,0.53221444]
["bitfinex-derivatives","BTCF0:USTF0",1734532190885,0.20150574,104670.0,104660.0,0.53221444]
["bitfinex-derivatives","BTCF0:USTF0",1734532191386,0.11382757,104670.0,104660.0,0.53221444]
["bitfinex-derivatives","BTCF0:USTF0",1734532191583,0.11382757,104670.0,104660.0,0.91931444]
["bitfinex-derivatives","BTCF0:USTF0",1734532192085,0.11382757,104670.0,104660.0,1.20669261]
["bitfinex-derivatives","BTCF0:USTF0",1734532192288,0.11382757,104670.0,104660.0,1.20769261]
["bitfinex-derivatives","BTCF0:USTF0",1734532192588,0.11382757,104670.0,104660.0,1.21769261]
["bitfinex-derivatives","BTCF0:USTF0",1734532193393,0.11392238,104680.0,104660.0,1.71318711]
["bitfinex-derivatives","BTCF0:USTF0",1734532193578,0.11392238,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532193783,0.11392238,104680.0,104670.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532194794,9.481e-05,104680.0,104670.0,0.67674746]
["bitfinex-derivatives","BTCF0:USTF0",1734532195792,0.00309481,104680.0,104670.0,0.67674746]
["bitfinex-derivatives","BTCF0:USTF0",1734532196097,0.00509481,104680.0,104670.0,0.67674746]
["bitfinex-derivatives","BTCF0:USTF0",1734532199088,0.00509481,104680.0,104670.0,0.76442563]
["bitfinex-derivatives","BTCF0:USTF0",1734532199794,0.00509481,104680.0,104670.0,0.67674746]
["bitfinex-derivatives","BTCF0:USTF0",1734532199994,0.00509481,104680.0,104670.0,1.11193284]
["bitfinex-derivatives","BTCF0:USTF0",1734532200387,0.01,104690.0,104670.0,1.49961101]
["bitfinex-derivatives","BTCF0:USTF0",1734532200588,0.35601203,104700.0,104680.0,0.82317817]
["bitfinex-derivatives","BTCF0:USTF0",1734532200900,0.4436902,104700.0,104680.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1734532201095,0.08767817,104690.0,104680.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1734532201296,0.44847817,104690.0,104670.0,0.66345467]
["bitfinex-derivatives","BTCF0:USTF0",1734532201500,0.44847817,104680.0,104670.0,0.49312414]
["bitfinex-derivatives","BTCF0:USTF0",1734532201685,0.53615634,104680.0,104670.0,0.27481406]
["bitfinex-derivatives","BTCF0:USTF0",1734532201886,0.6608,104680.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532202198,0.3608,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532202394,0.08767817,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532202600,0.53615634,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532202784,1.01885634,104670.0,104660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532203096,1.38617635,104670.0,104640.0,0.17286659]
["bitfinex-derivatives","BTCF0:USTF0",1734532203398,1.38617635,104670.0,104640.0,0.17143355]
["bitfinex-derivatives","BTCF0:USTF0",1734532203399,0.80923817,104650.0,104640.0,0.17143355]
["bitfinex-derivatives","BTCF0:USTF0",1734532203788,1.19691634,104650.0,104640.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532203993,1.10923817,104650.0,104620.0,0.61137701]
["bitfinex-derivatives","BTCF0:USTF0",1734532204193,0.44847817,104630.0,104620.0,0.42677701]
["bitfinex-derivatives","BTCF0:USTF0",1734532204396,0.44847817,104630.0,104620.0,0.22847701]
["bitfinex-derivatives","BTCF0:USTF0",1734532204898,0.56246732,104630.0,104610.0,0.01143386]
["bitfinex-derivatives","BTCF0:USTF0",1734532205199,0.08767817,104620.0,104610.0,0.01143386]
["bitfinex-derivatives","BTCF0:USTF0",1734532205493,0.44847817,104620.0,104610.0,0.01143386]
["bitfinex-derivatives","BTCF0:USTF0",1734532206390,0.44847817,104620.0,104610.0,0.02043386]
["bitfinex-derivatives","BTCF0:USTF0",1734532206587,0.70633903,104630.0,104610.0,0.02043386]
["bitfinex-derivatives","BTCF0:USTF0",1734532206898,0.70585903,104630.0,104610.0,0.02043386]
["bitfinex-derivatives","BTCF0:USTF0",1734532207090,0.70585903,104630.0,104610.0,0.02543386]
["bitfinex-derivatives","BTCF0:USTF0",1734532207396,0.08767817,104620.0,104610.0,0.01843386]
["bitfinex-derivatives","BTCF0:USTF0",1734532207590,0.47478915,104630.0,104610.0,0.01843386]
["bitfinex-derivatives","BTCF0:USTF0",1734532207591,0.56246732,104630.0,104610.0,0.01843386]
["bitfinex-derivatives","BTCF0:USTF0",1734532208198,0.56246732,104630.0,104610.0,0.37923386]
["bitfinex-derivatives","BTCF0:USTF0",1734532208595,0.44855396,104630.0,104610.0,0.37923386]
["bitfinex-derivatives","BTCF0:USTF0",1734532208792,0.44855396,104630.0,104610.0,0.37723386]
["bitfinex-derivatives","BTCF0:USTF0",1734532208987,7.579e-05,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532209189,7.579e-05,104630.0,104620.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532210301,7.579e-05,104630.0,104620.0,0.44947817]
["bitfinex-derivatives","BTCF0:USTF0",1734532211795,0.11391336,104660.0,104620.0,0.83715634]
["bitfinex-derivatives","BTCF0:USTF0",1734532211993,0.14239171,104670.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532211994,0.13450741,104670.0,104650.0,0.80927817]
["bitfinex-derivatives","BTCF0:USTF0",1734532212198,0.15987005,104680.0,104660.0,0.72655634]
["bitfinex-derivatives","BTCF0:USTF0",1734532212394,0.15987005,104680.0,104670.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532212796,0.15987005,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532213506,0.08767817,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532213802,0.08967817,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532214194,0.45047817,104680.0,104660.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734532214390,0.002,104680.0,104660.0,0.44859933]
["bitfinex-derivatives","BTCF0:USTF0",1734532214595,0.002,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532214795,0.003,104680.0,104670.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532214996,0.003,104680.0,104670.0,0.53615634]
["bitfinex-derivatives","BTCF0:USTF0",1734532215196,0.003,104680.0,104670.0,0.44847817]
["bitfinex-derivatives","BTCF0:USTF0",1734532215398,0.003,104680.0,104670.0,0.63177817]
["bitfinex-derivatives","BTCF0:USTF0",1734532215806,0.003,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532216005,0.001,104680.0,104660.0,0.63229933]
["bitfinex-derivatives","BTCF0:USTF0",1734532216201,0.3638,104680.0,104660.0,0.54462116]
["bitfinex-derivatives","BTCF0:USTF0",1734532216507,0.003,104680.0,104660.0,0.54462116]
["bitfinex-derivatives","BTCF0:USTF0",1734532216706,0.003,104680.0,104660.0,0.63229933]
["bitfinex-derivatives","BTCF0:USTF0",1734532217198,0.001,104680.0,104670.0,0.08767817]
["bitfinex-derivatives","BTCF0:USTF0",1734532217400,0.003,104680.0,104660.0,0.63229933]
["bitfinex-derivatives","BTCF0:USTF0",1734532217696,0.003,104680.0,104670.0,0.08767817]
["bitfinex-derivatives","BTCF0:USTF0",1734532217903,0.003,104680.0,104660.0,0.63229933]
["bitfinex-derivatives","BTCF0:USTF0",1734532218809,0.002,104680.0,104660.0,0.63229933]
["bitfinex-derivatives","BTCF0:USTF0",1734532219008,0.003,104680.0,104660.0,0.64165406]
["bitfinex-derivatives","BTCF0:USTF0",1734532219310,0.003,104680.0,104670.0,0.53615634]
["bitfinex-derivatives","BTCF0:USTF0",1734532219607,0.00038,104690.0,104670.0,0.53615634]
["bitfinex-derivatives","BTCF0:USTF0",1734532219805,0.00038,104690.0,104680.0,0.62877817]
["bitfinex-derivatives","BTCF0:USTF0",1734532221410,0.00338,104690.0,104680.0,0.62877817]
["bitfinex-derivatives","BTCF0:USTF0",1734532222107,0.00338,104690.0,104680.0,0.67244769]
["bitfinex-derivatives","BTCF0:USTF0",1734532222306,0.00638,104690.0,104680.0,0.67244769]
["bitfinex-derivatives","BTCF0:USTF0",1734532222707,0.00638,104690.0,104680.0,0.80379538]
["bitfinex-derivatives","BTCF0:USTF0",1734532223108,0.11,104700.0,104680.0,0.80379538]
["bitfinex-derivatives","BTCF0:USTF0",1734532223314,0.11,104700.0,104690.0,0.67654769]
["bitfinex-derivatives","BTCF0:USTF0",1734532224009,0.11,104700.0,104690.0,0.87014769]
["bitfinex-derivatives","BTCF0:USTF0",1734532224512,0.114,104700.0,104690.0,0.87014769]
["bitfinex-derivatives","BTCF0:USTF0",1734532225017,0.55663328,104730.0,104690.0,1.17014769]
["bitfinex-derivatives","BTCF0:USTF0",1734532225209,0.55663328,104730.0,104710.0,0.49214769]
["bitfinex-derivatives","BTCF0:USTF0",1734532225411,0.3608,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532225710,0.55663328,104730.0,104700.0,0.49214769]
["bitfinex-derivatives","BTCF0:USTF0",1734532226309,0.55663328,104730.0,104710.0,0.13134769]
["bitfinex-derivatives","BTCF0:USTF0",1734532226496,0.55663328,104730.0,104700.0,0.49214769]
["bitfinex-derivatives","BTCF0:USTF0",1734532227502,0.003,104720.0,104700.0,0.49214769]
["bitfinex-derivatives","BTCF0:USTF0",1734532228120,0.55663328,104730.0,104700.0,0.49214769]
["bitfinex-derivatives","BTCF0:USTF0",1734532228320,0.55963328,104730.0,104700.0,0.49314769]
["bitfinex-derivatives","BTCF0:USTF0",1734532228708,0.55963328,104730.0,104700.0,0.50285567]
["bitfinex-derivatives","BTCF0:USTF0",1734532228908,0.55963328,104730.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532228909,0.55663328,104730.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532229110,0.003,104720.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532230306,0.003,104720.0,104710.0,0.49214769]
["bitfinex-derivatives","BTCF0:USTF0",1734532230507,0.56863328,104730.0,104710.0,0.49214769]
["bitfinex-derivatives","BTCF0:USTF0",1734532230703,0.56863328,104730.0,104710.0,0.13134769]
["bitfinex-derivatives","BTCF0:USTF0",1734532230922,0.56863328,104730.0,104700.0,0.50285567]
["bitfinex-derivatives","BTCF0:USTF0",1734532231217,0.002,104720.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532231417,0.3628,104720.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532231615,0.002,104720.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532231816,0.3628,104720.0,104700.0,0.01070798]
["bitfinex-derivatives","BTCF0:USTF0",1734532232017,0.3608,104720.0,104700.0,0.01070798]
["bitfinex-derivatives","BTCF0:USTF0",1734532232211,0.56863328,104730.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532232412,0.56863328,104730.0,104700.0,0.01070798]
["bitfinex-derivatives","BTCF0:USTF0",1734532232913,0.56863328,104730.0,104700.0,0.37150798]
["bitfinex-derivatives","BTCF0:USTF0",1734532233120,0.56863328,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532233321,0.01343328,104730.0,104720.0,0.13134769]
["bitfinex-derivatives","BTCF0:USTF0",1734532233617,0.00143328,104730.0,104720.0,0.32054769]
["bitfinex-derivatives","BTCF0:USTF0",1734532234213,0.00443328,104730.0,104720.0,0.50484769]
["bitfinex-derivatives","BTCF0:USTF0",1734532234415,0.00443328,104730.0,104720.0,0.69344769]
["bitfinex-derivatives","BTCF0:USTF0",1734532234619,0.00443328,104730.0,104720.0,0.68134769]
["bitfinex-derivatives","BTCF0:USTF0",1734532234822,0.003,104730.0,104720.0,0.68134769]
["bitfinex-derivatives","BTCF0:USTF0",1734532235321,0.003,104730.0,104720.0,0.68234769]
["bitfinex-derivatives","BTCF0:USTF0",1734532237919,0.003,104730.0,104720.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1734532238114,0.003,104730.0,104720.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1734532238922,0.003,104730.0,104720.0,0.19967322]
["bitfinex-derivatives","BTCF0:USTF0",1734532239524,0.003,104730.0,104720.0,0.56047322]
["bitfinex-derivatives","BTCF0:USTF0",1734532239818,0.003,104730.0,104720.0,0.19967322]
["bitfinex-derivatives","BTCF0:USTF0",1734532240026,0.003,104730.0,104720.0,0.01047322]
["bitfinex-derivatives","BTCF0:USTF0",1734532241128,0.003,104730.0,104720.0,0.37127322]
["bitfinex-derivatives","BTCF0:USTF0",1734532242525,0.003,104730.0,104720.0,0.01047322]
["bitfinex-derivatives","BTCF0:USTF0",1734532243133,0.003,104730.0,104720.0,0.09799206]
["bitfinex-derivatives","BTCF0:USTF0",1734532243622,0.003,104730.0,104720.0,0.01047322]
["bitfinex-derivatives","BTCF0:USTF0",1734532244329,0.14520765,104730.0,104720.0,0.09799206]
["bitfinex-derivatives","BTCF0:USTF0",1734532246227,0.14520765,104730.0,104720.0,0.37127322]
["bitfinex-derivatives","BTCF0:USTF0",1734532246423,0.14520765,104730.0,104720.0,0.01047322]
["bitfinex-derivatives","BTCF0:USTF0",1734532246929,0.14520765,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532246930,0.23272649,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532247232,0.78922649,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532247631,0.08751884,104710.0,104680.0,0.84582883]
["bitfinex-derivatives","BTCF0:USTF0",1734532247821,0.3608,104710.0,104680.0,0.87591303]
["bitfinex-derivatives","BTCF0:USTF0",1734532248026,0.44831884,104710.0,104680.0,0.79790772]
["bitfinex-derivatives","BTCF0:USTF0",1734532248223,0.44831884,104690.0,104680.0,0.23910772]
["bitfinex-derivatives","BTCF0:USTF0",1734532248433,0.80107884,104690.0,104680.0,0.22959419]
["bitfinex-derivatives","BTCF0:USTF0",1734532248628,1.48377884,104690.0,104680.0,0.22959419]
["bitfinex-derivatives","BTCF0:USTF0",1734532249035,1.48377884,104690.0,104680.0,0.00143256]
["bitfinex-derivatives","BTCF0:USTF0",1734532249229,1.18377884,104690.0,104680.0,0.00143256]
["bitfinex-derivatives","BTCF0:USTF0",1734532249424,1.48377884,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734532250035,1.52771855,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734532250233,1.69748463,104690.0,104680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734532250426,1.82894318,104690.0,104660.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734532250638,0.49225855,104670.0,104660.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734532250837,0.85305855,104670.0,104660.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734532251030,1.15305855,104670.0,104660.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1734532251627,1.3229007,104670.0,104640.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734532251829,0.3608,104650.0,104640.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734532252135,0.85305855,104650.0,104640.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734532252332,1.15305855,104650.0,104640.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734532252834,1.50589855,104650.0,104640.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734532253230,1.68901067,104650.0,104620.0,0.53246348]
["bitfinex-derivatives","BTCF0:USTF0",1734532253438,0.3608,104630.0,104620.0,0.01870558]
["bitfinex-derivatives","BTCF0:USTF0",1734532254227,0.3608,104630.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532254430,0.49225855,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532255143,0.3608,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532255637,0.3618,104620.0,104610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734532255840,0.001,104620.0,104610.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734532256042,0.001,104620.0,104610.0,0.51125855]
["bitfinex-derivatives","BTCF0:USTF0",1734532256228,0.001,104620.0,104610.0,0.51325855]
["bitfinex-derivatives","BTCF0:USTF0",1734532256537,0.001,104620.0,104610.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1734532257125,0.50279531,104640.0,104610.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734532257330,0.3608,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532258538,0.3628,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532259140,0.3628,104640.0,104610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734532259439,0.3628,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532260133,0.3608,104630.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532260639,0.3628,104640.0,104610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734532261147,0.3608,104630.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532261742,0.49225855,104620.0,104610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734532261930,0.49232814,104620.0,104610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734532262137,1.17842814,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532262534,0.87842814,104620.0,104610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532263545,0.74696959,104620.0,104610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734532263947,0.74696959,104620.0,104600.0,0.11720402]
["bitfinex-derivatives","BTCF0:USTF0",1734532264250,0.3608,104610.0,104600.0,0.11720402]
["bitfinex-derivatives","BTCF0:USTF0",1734532264444,0.49225855,104610.0,104600.0,0.09803706]
["bitfinex-derivatives","BTCF0:USTF0",1734532264755,1.29115711,104610.0,104570.0,0.01892231]
["bitfinex-derivatives","BTCF0:USTF0",1734532264931,0.49225855,104580.0,104550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532265133,0.3608,104560.0,104550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532265441,0.49225855,104570.0,104550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532265652,0.49234276,104560.0,104550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532266044,0.36088421,104560.0,104550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734532266245,0.49234276,104560.0,104550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734532266647,0.92380131,104560.0,104550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734532266842,0.92380131,104560.0,104530.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1734532267045,0.85305855,104540.0,104530.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1734532267937,0.7216,104540.0,104530.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1734532268544,0.7226,104540.0,104530.0,0.00610824]
["bitfinex-derivatives","BTCF0:USTF0",1734532268744,0.7226,104540.0,104530.0,0.01310824]
["bitfinex-derivatives","BTCF0:USTF0",1734532269447,0.7226,104540.0,104530.0,0.00610824]
["bitfinex-derivatives","BTCF0:USTF0",1734532269653,0.001,104540.0,104530.0,0.36890824]
["bitfinex-derivatives","BTCF0:USTF0",1734532269843,8.421e-05,104560.0,104530.0,0.80036679]
["bitfinex-derivatives","BTCF0:USTF0",1734532270037,8.421e-05,104560.0,104540.0,0.49225855]
["bitfinex-derivatives","BTCF0:USTF0",1734532270350,8.421e-05,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532270550,8.421e-05,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532271051,8.421e-05,104560.0,104550.0,0.49225855]
["bitfinex-derivatives","BTCF0:USTF0",1734532271352,0.00208421,104560.0,104550.0,0.49225855]
["bitfinex-derivatives","BTCF0:USTF0",1734532271744,0.00308421,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532272451,0.00208421,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532272652,0.00308421,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532273049,0.49534276,104560.0,104530.0,0.38790824]
["bitfinex-derivatives","BTCF0:USTF0",1734532273244,0.3608,104550.0,104530.0,0.38790824]
["bitfinex-derivatives","BTCF0:USTF0",1734532274348,0.56396586,104550.0,104530.0,0.19850824]
["bitfinex-derivatives","BTCF0:USTF0",1734532274548,0.56396586,104550.0,104530.0,0.20050824]
["bitfinex-derivatives","BTCF0:USTF0",1734532274945,0.56396586,104540.0,104530.0,0.00210824]
["bitfinex-derivatives","BTCF0:USTF0",1734532275341,0.86396586,104540.0,104530.0,0.00210824]
["bitfinex-derivatives","BTCF0:USTF0",1734532275547,0.86406415,104540.0,104510.0,0.00143477]
["bitfinex-derivatives","BTCF0:USTF0",1734532275858,0.3608,104520.0,104510.0,0.00143477]
["bitfinex-derivatives","BTCF0:USTF0",1734532277558,0.56396586,104520.0,104510.0,0.00143477]
["bitfinex-derivatives","BTCF0:USTF0",1734532277858,0.56496586,104520.0,104510.0,0.00843477]
["bitfinex-derivatives","BTCF0:USTF0",1734532278058,0.3618,104520.0,104510.0,0.01743477]
["bitfinex-derivatives","BTCF0:USTF0",1734532278352,0.56596586,104520.0,104510.0,0.01743477]
["bitfinex-derivatives","BTCF0:USTF0",1734532278560,0.3628,104520.0,104510.0,0.01743477]
["bitfinex-derivatives","BTCF0:USTF0",1734532279259,0.56596586,104520.0,104510.0,0.01743477]
["bitfinex-derivatives","BTCF0:USTF0",1734532279644,0.3628,104520.0,104510.0,0.01743477]
["bitfinex-derivatives","BTCF0:USTF0",1734532282069,0.56596586,104520.0,104510.0,0.01743477]
["bitfinex-derivatives","BTCF0:USTF0",1734532282961,0.56596586,104520.0,104510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734532283458,1.22676586,104520.0,104510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734532283658,1.22685446,104520.0,104480.0,0.60041971]
["bitfinex-derivatives","BTCF0:USTF0",1734532283859,0.3608,104500.0,104480.0,0.60041971]
["bitfinex-derivatives","BTCF0:USTF0",1734532284264,0.56396586,104490.0,104480.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1734532284768,0.56406502,104490.0,104480.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1734532285063,0.56406502,104490.0,104480.0,0.05461971]
["bitfinex-derivatives","BTCF0:USTF0",1734532285269,0.51022217,104490.0,104480.0,0.02559288]
["bitfinex-derivatives","BTCF0:USTF0",1734532285456,0.51022217,104490.0,104480.0,0.08617364]
["bitfinex-derivatives","BTCF0:USTF0",1734532285457,0.40253575,104490.0,104480.0,0.08617364]
["bitfinex-derivatives","BTCF0:USTF0",1734532285664,0.3211727,104490.0,104480.0,0.07717364]
["bitfinex-derivatives","BTCF0:USTF0",1734532285862,0.3221727,104490.0,104480.0,0.08617364]
["bitfinex-derivatives","BTCF0:USTF0",1734532286052,0.26832975,104490.0,104480.0,0.07666634]
["bitfinex-derivatives","BTCF0:USTF0",1734532286256,1.76832975,104490.0,104480.0,0.07666634]
["bitfinex-derivatives","BTCF0:USTF0",1734532286453,1.76832975,104490.0,104480.0,0.05461971]
["bitfinex-derivatives","BTCF0:USTF0",1734532287456,1.76932975,104490.0,104480.0,0.04761971]
["bitfinex-derivatives","BTCF0:USTF0",1734532287653,2.06932975,104490.0,104480.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1734532287871,1.76932975,104490.0,104480.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1734532288058,2.06932975,104490.0,104480.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1734532288253,2.06832975,104490.0,104480.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1734532288468,2.08268976,104490.0,104480.0,0.03861971]
["bitfinex-derivatives","BTCF0:USTF0",1734532289456,0.58268976,104490.0,104440.0,0.02895015]
["bitfinex-derivatives","BTCF0:USTF0",1734532289674,0.56396586,104450.0,104440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734532290562,0.56403601,104450.0,104440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734532290764,0.20323601,104450.0,104440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734532290962,7.015e-05,104450.0,104440.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734532291169,7.015e-05,104450.0,104440.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734532291373,0.00107015,104450.0,104440.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734532291671,0.00207015,104450.0,104440.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1734532292062,0.56603601,104450.0,104440.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734532292372,1.14183207,104450.0,104420.0,0.06520571]
["bitfinex-derivatives","BTCF0:USTF0",1734532292570,0.20316586,104430.0,104420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734532292981,1.8608,104440.0,104420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734532293274,0.20326569,104430.0,104420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734532293567,9.983e-05,104430.0,104420.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1734532294778,0.5794657,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734532295274,0.20316586,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532295466,0.56506569,104430.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532295681,0.56606569,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532295968,2.06606569,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532296368,0.56606569,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532296668,0.20526569,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532296972,0.56606569,104430.0,104420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532297279,0.00109983,104430.0,104420.0,0.56796586]
["bitfinex-derivatives","BTCF0:USTF0",1734532297571,0.00109983,104430.0,104420.0,0.56396586]
["bitfinex-derivatives","BTCF0:USTF0",1734532297780,0.08555111,104430.0,104420.0,0.75956586]
["bitfinex-derivatives","BTCF0:USTF0",1734532297965,0.08555111,104430.0,104420.0,0.56396586]
["bitfinex-derivatives","BTCF0:USTF0",1734532298174,0.08455111,104430.0,104420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532299075,9.983e-05,104430.0,104420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532301063,9.983e-05,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532301064,0.36089983,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532301868,0.91782569,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532302069,0.71465983,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532302269,1.01465983,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532302472,1.09911111,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532302667,1.50207697,104430.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734532302866,0.3608,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532303772,0.3608,104420.0,104400.0,0.66396586]
["bitfinex-derivatives","BTCF0:USTF0",1734532303977,0.56396586,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532304173,0.20316586,104410.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734532304873,0.56596586,104420.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734532305274,0.001,104410.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734532305780,0.20416586,104410.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734532306477,0.56596586,104410.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734532307778,0.56605161,104410.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734532308377,2.06605161,104410.0,104400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734532308873,2.06605161,104410.0,104380.0,0.5763693]
["bitfinex-derivatives","BTCF0:USTF0",1734532308874,2.06605161,104410.0,104380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734532309081,0.56396586,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532309580,0.3608,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532309981,0.49300488,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532310693,0.84688488,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532311282,0.85088488,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532311479,0.85288488,104390.0,104380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532312279,0.006,104390.0,104380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734532312476,0.006,104390.0,104380.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1734532312781,0.1965686,104410.0,104380.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1734532312981,0.1965686,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532313280,0.08453703,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532313480,0.21674191,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532314273,0.00408575,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532314473,0.01108575,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532316482,0.09553703,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532317186,0.22774191,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532318197,0.09553703,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532318379,0.22774191,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532318990,0.09553703,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532319581,0.2075686,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532320478,0.09553703,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532322579,0.2075686,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532323579,0.12311732,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532323773,0.12311732,104410.0,104400.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734532323975,0.16976608,104430.0,104420.0,0.21880469]
["bitfinex-derivatives","BTCF0:USTF0",1734532324183,0.01143733,104440.0,104420.0,0.21880469]
["bitfinex-derivatives","BTCF0:USTF0",1734532324184,0.19667032,104450.0,104420.0,0.35100957]
["bitfinex-derivatives","BTCF0:USTF0",1734532324484,0.19667032,104450.0,104440.0,0.85380488]
["bitfinex-derivatives","BTCF0:USTF0",1734532324875,0.19667032,104470.0,104440.0,1.15380488]
["bitfinex-derivatives","BTCF0:USTF0",1734532325082,0.00012095,104450.0,104440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734532325279,0.00012095,104450.0,104440.0,1.15380488]
["bitfinex-derivatives","BTCF0:USTF0",1734532325991,0.19667032,104470.0,104440.0,1.15380488]
["bitfinex-derivatives","BTCF0:USTF0",1734532326183,0.08502132,104480.0,104460.0,0.85380488]
["bitfinex-derivatives","BTCF0:USTF0",1734532326384,0.08502132,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532326987,0.21730276,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532327591,0.08609788,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532327787,0.00107656,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532328084,0.00307656,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532328590,0.13528144,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532328793,0.13528144,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532328996,0.22030276,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532329192,0.21930276,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532329495,0.22030276,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532329993,0.08709788,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532330194,0.08809788,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532330492,0.08809788,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532331387,0.08809788,104480.0,104470.0,0.68760488]
["bitfinex-derivatives","BTCF0:USTF0",1734532331582,0.08809788,104480.0,104470.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1734532331787,0.08909788,104480.0,104470.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1734532332197,0.00407656,104480.0,104470.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1734532332901,0.00143644,104490.0,104470.0,1.36590488]
["bitfinex-derivatives","BTCF0:USTF0",1734532333202,0.00143644,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532333892,0.79444132,104490.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532334095,0.13220488,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532334298,0.13220488,104470.0,104450.0,0.53038355]
["bitfinex-derivatives","BTCF0:USTF0",1734532335197,0.3608,104460.0,104450.0,0.16958355]
["bitfinex-derivatives","BTCF0:USTF0",1734532335599,0.49300488,104460.0,104450.0,0.16958355]
["bitfinex-derivatives","BTCF0:USTF0",1734532335897,0.49300488,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532337000,0.49300488,104460.0,104450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734532337598,0.49400488,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532338193,0.49500488,104460.0,104440.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1734532338495,0.13220488,104450.0,104440.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1734532338889,0.93960977,104450.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532339091,0.93960977,104450.0,104410.0,0.56569048]
["bitfinex-derivatives","BTCF0:USTF0",1734532339092,0.85380488,104430.0,104410.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734532339396,0.85380488,104430.0,104380.0,0.29559627]
["bitfinex-derivatives","BTCF0:USTF0",1734532339397,0.62520976,104420.0,104380.0,0.29559627]
["bitfinex-derivatives","BTCF0:USTF0",1734532339595,0.7216,104390.0,104370.0,0.34084715]
["bitfinex-derivatives","BTCF0:USTF0",1734532339901,8.394e-05,104380.0,104370.0,0.34084715]
["bitfinex-derivatives","BTCF0:USTF0",1734532340199,8.394e-05,104380.0,104370.0,1.00164715]
["bitfinex-derivatives","BTCF0:USTF0",1734532340407,0.3608,104410.0,104370.0,0.79300488]
["bitfinex-derivatives","BTCF0:USTF0",1734532340588,0.3608,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532341097,0.44725891,104420.0,104390.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734532341492,7.89e-05,104410.0,104390.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1734532342099,7.89e-05,104410.0,104390.0,0.68160488]
["bitfinex-derivatives","BTCF0:USTF0",1734532342395,0.08502132,104400.0,104390.0,0.98160488]
["bitfinex-derivatives","BTCF0:USTF0",1734532342700,7.89e-05,104410.0,104390.0,0.98160488]
["bitfinex-derivatives","BTCF0:USTF0",1734532343001,0.3608,104440.0,104400.0,0.49300488]
["bitfinex-derivatives","BTCF0:USTF0",1734532343204,0.3608,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532343405,0.57883982,104450.0,104420.0,0.49300488]
["bitfinex-derivatives","BTCF0:USTF0",1734532343596,0.3608,104450.0,104430.0,0.13220488]
["bitfinex-derivatives","BTCF0:USTF0",1734532343897,0.55890813,104460.0,104430.0,0.13220488]
["bitfinex-derivatives","BTCF0:USTF0",1734532343898,0.55890813,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532344098,9.538e-05,104450.0,104430.0,0.66087489]
["bitfinex-derivatives","BTCF0:USTF0",1734532344295,9.538e-05,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532344699,9.538e-05,104450.0,104430.0,0.36087489]
["bitfinex-derivatives","BTCF0:USTF0",1734532344700,0.004,104440.0,104430.0,0.36087489]
["bitfinex-derivatives","BTCF0:USTF0",1734532345402,9.538e-05,104450.0,104430.0,0.36287489]
["bitfinex-derivatives","BTCF0:USTF0",1734532345592,9.538e-05,104450.0,104440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532346203,9.538e-05,104450.0,104430.0,0.36287489]
["bitfinex-derivatives","BTCF0:USTF0",1734532346396,9.538e-05,104450.0,104440.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1734532347705,9.538e-05,104450.0,104440.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1734532348005,9.538e-05,104450.0,104440.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1734532349395,0.49310026,104450.0,104440.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1734532349591,0.49310026,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532350398,0.68980026,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532350599,0.88840026,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532350902,0.88840026,104450.0,104430.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532350903,1.05350026,104450.0,104430.0,7.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532351200,0.62520976,104440.0,104400.0,0.55673662]
["bitfinex-derivatives","BTCF0:USTF0",1734532351518,0.13220488,104420.0,104400.0,0.55673662]
["bitfinex-derivatives","BTCF0:USTF0",1734532351694,0.49300488,104420.0,104400.0,0.00143662]
["bitfinex-derivatives","BTCF0:USTF0",1734532352203,0.3608,104410.0,104400.0,0.00143662]
["bitfinex-derivatives","BTCF0:USTF0",1734532353699,0.3608,104410.0,104400.0,0.02066181]
["bitfinex-derivatives","BTCF0:USTF0",1734532353907,0.3608,104410.0,104400.0,0.03466181]
["bitfinex-derivatives","BTCF0:USTF0",1734532354107,0.49300488,104410.0,104400.0,0.03466181]
["bitfinex-derivatives","BTCF0:USTF0",1734532354298,0.3608,104410.0,104400.0,0.03466181]
["bitfinex-derivatives","BTCF0:USTF0",1734532354599,0.3628,104410.0,104400.0,0.03466181]
["bitfinex-derivatives","BTCF0:USTF0",1734532355199,0.49400488,104410.0,104380.0,0.36088401]
["bitfinex-derivatives","BTCF0:USTF0",1734532355399,0.49300488,104390.0,104360.0,0.00143705]
["bitfinex-derivatives","BTCF0:USTF0",1734532355602,0.49300488,104370.0,104360.0,0.00143705]
["bitfinex-derivatives","BTCF0:USTF0",1734532355994,0.49300488,104370.0,104350.0,0.34207002]
["bitfinex-derivatives","BTCF0:USTF0",1734532356198,0.49300488,104370.0,104340.0,0.3609213]
["bitfinex-derivatives","BTCF0:USTF0",1734532356497,0.13220488,104350.0,104340.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1734532356699,0.49300488,104350.0,104340.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1734532357000,0.3608,104350.0,104340.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1734532357396,0.49300488,104350.0,104340.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1734532357802,0.49500488,104350.0,104340.0,0.0091213]
["bitfinex-derivatives","BTCF0:USTF0",1734532358205,0.3628,104350.0,104340.0,0.0091213]
["bitfinex-derivatives","BTCF0:USTF0",1734532358406,0.49500488,104350.0,104340.0,0.0091213]
["bitfinex-derivatives","BTCF0:USTF0",1734532359611,0.3628,104350.0,104340.0,0.0091213]
["bitfinex-derivatives","BTCF0:USTF0",1734532359905,0.49500488,104350.0,104340.0,0.0091213]
["bitfinex-derivatives","BTCF0:USTF0",1734532360215,0.49500488,104350.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532360514,0.3608,104340.0,104320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734532360805,0.3628,104350.0,104320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734532360806,0.002,104350.0,104320.0,0.80300488]
["bitfinex-derivatives","BTCF0:USTF0",1734532361014,0.3628,104350.0,104320.0,0.80309619]
["bitfinex-derivatives","BTCF0:USTF0",1734532361201,0.3628,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532361202,0.002,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532361399,0.13420488,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532361611,0.49500488,104350.0,104320.0,0.01909131]
["bitfinex-derivatives","BTCF0:USTF0",1734532361817,0.49500488,104350.0,104320.0,0.31909131]
["bitfinex-derivatives","BTCF0:USTF0",1734532362115,0.3608,104340.0,104320.0,0.01909131]
["bitfinex-derivatives","BTCF0:USTF0",1734532362502,0.3608,104330.0,104320.0,0.01909131]
["bitfinex-derivatives","BTCF0:USTF0",1734532362909,0.49400488,104350.0,104320.0,0.01909131]
["bitfinex-derivatives","BTCF0:USTF0",1734532363104,0.3628,104350.0,104320.0,0.03811716]
["bitfinex-derivatives","BTCF0:USTF0",1734532363305,0.49500488,104350.0,104320.0,0.39891716]
["bitfinex-derivatives","BTCF0:USTF0",1734532363508,0.3608,104340.0,104320.0,0.02911716]
["bitfinex-derivatives","BTCF0:USTF0",1734532363814,0.001,104330.0,104320.0,0.02911716]
["bitfinex-derivatives","BTCF0:USTF0",1734532364708,0.49300488,104330.0,104320.0,0.01009131]
["bitfinex-derivatives","BTCF0:USTF0",1734532365306,1.11140976,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532365502,0.7216,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532365712,0.49300488,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532366010,0.56488814,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532366210,0.56498842,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532366410,0.00010028,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532366613,0.3628,104330.0,104300.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1734532367008,0.001,104320.0,104300.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1734532367212,0.3618,104320.0,104300.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1734532367417,0.001,104310.0,104300.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1734532367618,0.00109254,104310.0,104300.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1734532367822,9.254e-05,104310.0,104300.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1734532368007,9.254e-05,104310.0,104300.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1734532368416,9.254e-05,104310.0,104300.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1734532368620,0.00109254,104310.0,104300.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1734532369222,0.00109254,104310.0,104300.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1734532369429,0.00209254,104310.0,104300.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1734532369720,0.36289254,104310.0,104300.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1734532370707,0.36289254,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734532373210,0.56698068,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734532373416,0.75228068,104310.0,104300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1734532373719,0.54819254,104310.0,104300.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1734532373919,0.86698068,104310.0,104280.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1734532374118,0.3608,104290.0,104280.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1734532374311,0.7216,104290.0,104280.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1734532375213,0.7216,104290.0,104280.0,0.00612081]
["bitfinex-derivatives","BTCF0:USTF0",1734532376727,0.7226,104290.0,104280.0,0.00612081]
["bitfinex-derivatives","BTCF0:USTF0",1734532377222,0.3628,104290.0,104280.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1734532378124,0.002,104290.0,104280.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1734532378521,0.56688814,104290.0,104280.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1734532379330,1.42788814,104290.0,104270.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1734532379630,0.56488814,104280.0,104270.0,0.01471691]
["bitfinex-derivatives","BTCF0:USTF0",1734532379930,0.56488814,104280.0,104250.0,0.21159727]
["bitfinex-derivatives","BTCF0:USTF0",1734532380127,0.56488814,104260.0,104250.0,0.2505637]
["bitfinex-derivatives","BTCF0:USTF0",1734532380318,0.56500021,104260.0,104250.0,0.2505637]
["bitfinex-derivatives","BTCF0:USTF0",1734532380525,0.53502536,104260.0,104250.0,0.2505637]
["bitfinex-derivatives","BTCF0:USTF0",1734532380724,0.53502536,104260.0,104250.0,0.21159727]
["bitfinex-derivatives","BTCF0:USTF0",1734532381124,0.53502536,104260.0,104240.0,0.0014389]
["bitfinex-derivatives","BTCF0:USTF0",1734532381319,0.56488814,104250.0,104240.0,0.0014389]
["bitfinex-derivatives","BTCF0:USTF0",1734532381519,0.3608,104250.0,104240.0,0.0014389]
["bitfinex-derivatives","BTCF0:USTF0",1734532381825,0.3608,104250.0,104240.0,0.04040533]
["bitfinex-derivatives","BTCF0:USTF0",1734532382030,0.33193722,104260.0,104240.0,0.1876389]
["bitfinex-derivatives","BTCF0:USTF0",1734532382224,0.00111207,104260.0,104250.0,0.56488814]
["bitfinex-derivatives","BTCF0:USTF0",1734532382423,0.3618,104280.0,104250.0,0.56488814]
["bitfinex-derivatives","BTCF0:USTF0",1734532382424,0.001,104280.0,104250.0,0.94028814]
["bitfinex-derivatives","BTCF0:USTF0",1734532382624,0.001,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532382925,0.50382809,104310.0,104270.0,0.56488814]
["bitfinex-derivatives","BTCF0:USTF0",1734532383129,0.00143902,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532383327,7.03e-05,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532383628,7.03e-05,104300.0,104290.0,0.86488814]
["bitfinex-derivatives","BTCF0:USTF0",1734532384033,7.03e-05,104300.0,104290.0,1.04878814]
["bitfinex-derivatives","BTCF0:USTF0",1734532384339,0.14158907,104340.0,104290.0,1.40302814]
["bitfinex-derivatives","BTCF0:USTF0",1734532384521,0.14158907,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532384726,0.14158907,104340.0,104320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734532384926,0.14158907,104340.0,104330.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1734532385131,0.14158907,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532385132,0.20408814,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532385331,8.526e-05,104330.0,104310.0,0.36088359]
["bitfinex-derivatives","BTCF0:USTF0",1734532386137,8.526e-05,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532386329,8.526e-05,104330.0,104320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734532387134,8.526e-05,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532387135,0.00208526,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532387639,0.00108526,104330.0,104320.0,0.56688814]
["bitfinex-derivatives","BTCF0:USTF0",1734532388130,0.00108526,104330.0,104320.0,0.86688814]
["bitfinex-derivatives","BTCF0:USTF0",1734532388331,0.47381626,104350.0,104320.0,0.86688814]
["bitfinex-derivatives","BTCF0:USTF0",1734532388528,0.47381626,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532388730,0.47381626,104350.0,104320.0,0.86788814]
["bitfinex-derivatives","BTCF0:USTF0",1734532389038,0.47381626,104350.0,104330.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1734532389238,7.435e-05,104340.0,104330.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1734532390534,7.435e-05,104340.0,104330.0,1.04598814]
["bitfinex-derivatives","BTCF0:USTF0",1734532391527,7.435e-05,104340.0,104330.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1734532392132,0.20416249,104340.0,104320.0,0.38019606]
["bitfinex-derivatives","BTCF0:USTF0",1734532392333,1.50007435,104340.0,104320.0,0.38019606]
["bitfinex-derivatives","BTCF0:USTF0",1734532392536,0.3608,104330.0,104310.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532392841,0.56488814,104320.0,104310.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532393939,0.56488814,104320.0,104270.0,0.03896643]
["bitfinex-derivatives","BTCF0:USTF0",1734532393940,1.34642441,104320.0,104270.0,0.03896643]
["bitfinex-derivatives","BTCF0:USTF0",1734532394232,0.56488814,104280.0,104250.0,0.32246289]
["bitfinex-derivatives","BTCF0:USTF0",1734532394434,0.3608,104260.0,104250.0,0.32246289]
["bitfinex-derivatives","BTCF0:USTF0",1734532394638,0.7216,104260.0,104250.0,0.32246289]
["bitfinex-derivatives","BTCF0:USTF0",1734532394839,0.72171464,104260.0,104250.0,0.32246289]
["bitfinex-derivatives","BTCF0:USTF0",1734532395239,0.36091464,104260.0,104250.0,0.03896643]
["bitfinex-derivatives","BTCF0:USTF0",1734532395634,0.36191464,104260.0,104250.0,0.04796643]
["bitfinex-derivatives","BTCF0:USTF0",1734532396035,0.36191464,104260.0,104250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734532396238,0.36191464,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532396638,0.00111464,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532396840,0.00211464,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532397336,0.36291464,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532398730,0.00211464,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532398939,0.36291464,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532401733,0.56718819,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532402935,0.8815882,104260.0,104220.0,0.03905131]
["bitfinex-derivatives","BTCF0:USTF0",1734532403148,0.56507355,104230.0,104220.0,0.03905131]
["bitfinex-derivatives","BTCF0:USTF0",1734532403441,0.56507355,104230.0,104220.0,0.0148044]
["bitfinex-derivatives","BTCF0:USTF0",1734532404039,0.56507355,104230.0,104220.0,0.0238044]
["bitfinex-derivatives","BTCF0:USTF0",1734532404234,0.86517672,104230.0,104200.0,0.37700564]
["bitfinex-derivatives","BTCF0:USTF0",1734532404441,0.7216,104210.0,104200.0,0.37700564]
["bitfinex-derivatives","BTCF0:USTF0",1734532405132,0.92587355,104210.0,104200.0,0.33803921]
["bitfinex-derivatives","BTCF0:USTF0",1734532405540,0.92587355,104210.0,104200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734532405843,1.22687355,104210.0,104200.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734532406347,0.92787355,104210.0,104200.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734532407140,0.7236,104210.0,104200.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734532409842,0.92787355,104210.0,104200.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734532411640,1.22787355,104210.0,104200.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734532411840,1.22797484,104210.0,104180.0,0.01907667]
["bitfinex-derivatives","BTCF0:USTF0",1734532412040,0.3608,104190.0,104180.0,0.01907667]
["bitfinex-derivatives","BTCF0:USTF0",1734532412236,0.92587355,104190.0,104160.0,0.00143998]
["bitfinex-derivatives","BTCF0:USTF0",1734532412535,0.92587355,104190.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532412536,0.92587355,104170.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532412742,0.3608,104160.0,104150.0,0.02894124]
["bitfinex-derivatives","BTCF0:USTF0",1734532413346,0.36090353,104160.0,104150.0,0.02894124]
["bitfinex-derivatives","BTCF0:USTF0",1734532413544,0.36090353,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532413545,0.56517708,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532413937,0.56617708,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532414239,0.36190353,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532414550,0.36290353,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532414740,0.00210353,104160.0,104150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734532415150,0.00610353,104160.0,104150.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1734532415347,0.36690353,104160.0,104150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532415951,1.23197708,104160.0,104140.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532416155,0.56507355,104150.0,104140.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532416553,0.86507355,104150.0,104140.0,0.0390136]
["bitfinex-derivatives","BTCF0:USTF0",1734532416953,1.21963355,104150.0,104140.0,0.0390136]
["bitfinex-derivatives","BTCF0:USTF0",1734532417157,1.22463355,104150.0,104140.0,0.0390136]
["bitfinex-derivatives","BTCF0:USTF0",1734532417349,1.22463355,104150.0,104120.0,0.00144057]
["bitfinex-derivatives","BTCF0:USTF0",1734532417656,0.3608,104130.0,104120.0,0.00144057]
["bitfinex-derivatives","BTCF0:USTF0",1734532418056,0.92587355,104130.0,104110.0,0.0187374]
["bitfinex-derivatives","BTCF0:USTF0",1734532418354,0.56507355,104120.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532418554,0.56507355,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532419252,0.56507355,104110.0,104090.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532419457,0.56507355,104110.0,104080.0,0.01908698]
["bitfinex-derivatives","BTCF0:USTF0",1734532419458,0.56507355,104100.0,104080.0,0.01908698]
["bitfinex-derivatives","BTCF0:USTF0",1734532419656,0.3608,104110.0,104080.0,0.37988698]
["bitfinex-derivatives","BTCF0:USTF0",1734532419854,0.3608,104110.0,104090.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1734532420046,0.3608,104110.0,104090.0,1.04907355]
["bitfinex-derivatives","BTCF0:USTF0",1734532420247,0.00012369,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532420558,0.00012369,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532421259,0.36092369,104120.0,104100.0,0.36088278]
["bitfinex-derivatives","BTCF0:USTF0",1734532421651,0.36492369,104120.0,104100.0,0.36088278]
["bitfinex-derivatives","BTCF0:USTF0",1734532421853,0.36492369,104120.0,104100.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532422458,0.36492369,104120.0,104100.0,0.36088278]
["bitfinex-derivatives","BTCF0:USTF0",1734532422650,0.36492369,104120.0,104100.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532424151,0.56507355,104110.0,104100.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532424859,0.3608,104110.0,104100.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532426050,0.56507355,104110.0,104100.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532426254,0.56707355,104110.0,104070.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1734532426454,0.3608,104090.0,104070.0,0.36224129]
["bitfinex-derivatives","BTCF0:USTF0",1734532426757,0.3608,104100.0,104070.0,0.68190545]
["bitfinex-derivatives","BTCF0:USTF0",1734532426958,0.3628,104110.0,104080.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1734532427260,0.3618,104110.0,104080.0,0.75071353]
["bitfinex-derivatives","BTCF0:USTF0",1734532427456,0.3618,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532428348,0.3608,104100.0,104080.0,0.36091353]
["bitfinex-derivatives","BTCF0:USTF0",1734532428558,0.3608,104100.0,104080.0,0.55871353]
["bitfinex-derivatives","BTCF0:USTF0",1734532428858,0.49470917,104110.0,104090.0,0.13290917]
["bitfinex-derivatives","BTCF0:USTF0",1734532428859,0.001,104110.0,104090.0,0.13290917]
["bitfinex-derivatives","BTCF0:USTF0",1734532429059,0.00012369,104120.0,104100.0,0.49370917]
["bitfinex-derivatives","BTCF0:USTF0",1734532429250,0.00144142,104150.0,104110.0,0.49370917]
["bitfinex-derivatives","BTCF0:USTF0",1734532429453,0.00144142,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532430460,9.28e-05,104140.0,104130.0,0.49370917]
["bitfinex-derivatives","BTCF0:USTF0",1734532430659,9.28e-05,104140.0,104130.0,0.79370917]
["bitfinex-derivatives","BTCF0:USTF0",1734532431060,0.3608,104160.0,104130.0,0.79370917]
["bitfinex-derivatives","BTCF0:USTF0",1734532431263,0.3608,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532431563,0.3608,104170.0,104140.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1734532431755,0.3608,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532431955,0.56552359,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532432157,0.00011217,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532432958,0.008,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532433665,0.00011217,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532433666,0.01011217,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532434059,0.00611217,104160.0,104150.0,0.56552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532434360,0.47381626,104190.0,104150.0,0.76602359]
["bitfinex-derivatives","BTCF0:USTF0",1734532434565,0.20472359,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532434753,0.67853985,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532435065,0.56552359,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532435271,0.004,104150.0,104130.0,0.36235416]
["bitfinex-derivatives","BTCF0:USTF0",1734532435562,0.20872359,104150.0,104130.0,0.36235416]
["bitfinex-derivatives","BTCF0:USTF0",1734532435767,0.20872359,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532435768,0.004,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532435969,0.00310207,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532436165,0.00010207,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532436467,0.00010207,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532436763,0.56562566,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532437072,0.86562566,104160.0,104140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532437459,0.56562566,104160.0,104140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532437859,0.56552359,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532438570,0.56552359,104150.0,104130.0,0.06301711]
["bitfinex-derivatives","BTCF0:USTF0",1734532438973,0.56552359,104150.0,104130.0,0.02103267]
["bitfinex-derivatives","BTCF0:USTF0",1734532439272,0.56852359,104150.0,104140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532439865,0.86852359,104150.0,104140.0,0.04198444]
["bitfinex-derivatives","BTCF0:USTF0",1734532440060,1.23942359,104150.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532440267,0.56552359,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532440469,0.56552359,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532440864,0.56552359,104140.0,104110.0,0.01882757]
["bitfinex-derivatives","BTCF0:USTF0",1734532440865,0.3608,104130.0,104110.0,0.01882757]
["bitfinex-derivatives","BTCF0:USTF0",1734532441072,0.3608,104120.0,104110.0,0.01882757]
["bitfinex-derivatives","BTCF0:USTF0",1734532441370,0.56564475,104120.0,104100.0,0.00144081]
["bitfinex-derivatives","BTCF0:USTF0",1734532441676,0.3307786,104110.0,104100.0,0.01613969]
["bitfinex-derivatives","BTCF0:USTF0",1734532441973,0.36092116,104120.0,104100.0,0.67693969]
["bitfinex-derivatives","BTCF0:USTF0",1734532442176,0.36092116,104120.0,104100.0,0.38152538]
["bitfinex-derivatives","BTCF0:USTF0",1734532442469,0.56664475,104120.0,104100.0,0.38252538]
["bitfinex-derivatives","BTCF0:USTF0",1734532442657,0.36192116,104120.0,104100.0,0.38252538]
["bitfinex-derivatives","BTCF0:USTF0",1734532442863,0.001,104110.0,104100.0,0.68852538]
["bitfinex-derivatives","BTCF0:USTF0",1734532443065,0.47381626,104140.0,104100.0,1.04932538]
["bitfinex-derivatives","BTCF0:USTF0",1734532443274,0.47381626,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532443475,0.61540533,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532443969,0.61540533,104140.0,104120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734532444164,0.00010352,104130.0,104120.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1734532444569,0.3608,104140.0,104120.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1734532445163,0.47381626,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532445364,0.47381626,104150.0,104130.0,0.56552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532445566,0.11301626,104150.0,104130.0,0.56552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532445782,0.00011421,104140.0,104130.0,0.56552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532445964,0.11301626,104150.0,104130.0,0.86552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532446273,0.50383018,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532446460,0.001,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532446664,0.50383018,104160.0,104140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734532446861,6.95e-05,104150.0,104140.0,0.86552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532447069,0.14158907,104170.0,104140.0,0.86552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532447267,0.14158907,104170.0,104150.0,0.56552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532447464,0.14158907,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532447869,0.51238907,104180.0,104160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734532448362,0.51238907,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532448564,0.51238907,104180.0,104160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734532448766,0.15158907,104180.0,104170.0,0.56552359]
["bitfinex-derivatives","BTCF0:USTF0",1734532449866,0.15158907,104180.0,104170.0,0.56952359]
["bitfinex-derivatives","BTCF0:USTF0",1734532450061,0.15158907,104180.0,104170.0,0.86952359]
["bitfinex-derivatives","BTCF0:USTF0",1734532450262,0.15158907,104180.0,104170.0,1.05492359]
["bitfinex-derivatives","BTCF0:USTF0",1734532450466,0.01,104180.0,104170.0,1.05492359]
["bitfinex-derivatives","BTCF0:USTF0",1734532451265,0.012,104180.0,104170.0,0.75492359]
["bitfinex-derivatives","BTCF0:USTF0",1734532451467,0.012,104180.0,104170.0,0.5502]
["bitfinex-derivatives","BTCF0:USTF0",1734532451767,0.012,104180.0,104170.0,1.05492359]
["bitfinex-derivatives","BTCF0:USTF0",1734532452269,0.5305123,104210.0,104170.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1734532452270,0.14634173,104210.0,104170.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1734532452477,0.14634173,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532452478,0.15634173,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532453473,0.15334173,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532453670,0.28603021,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532453862,0.13268848,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532454063,0.32918848,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532454271,0.68998848,104190.0,104170.0,0.35913978]
["bitfinex-derivatives","BTCF0:USTF0",1734532454472,0.98998848,104190.0,104170.0,0.36013978]
["bitfinex-derivatives","BTCF0:USTF0",1734532455162,0.5573,104190.0,104170.0,0.36013978]
["bitfinex-derivatives","BTCF0:USTF0",1734532455365,0.98998848,104190.0,104170.0,0.35913978]
["bitfinex-derivatives","BTCF0:USTF0",1734532455569,0.69798848,104190.0,104170.0,0.36013978]
["bitfinex-derivatives","BTCF0:USTF0",1734532455775,0.5653,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532456183,0.008,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532456386,0.017,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532456870,0.015,104190.0,104180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532457978,0.012,104190.0,104180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532458671,0.005,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532458866,0.008,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532461082,0.21255573,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532461385,0.008,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532463279,0.57335573,104190.0,104160.0,0.36089148]
["bitfinex-derivatives","BTCF0:USTF0",1734532463477,0.20455573,104170.0,104160.0,0.36089148]
["bitfinex-derivatives","BTCF0:USTF0",1734532463987,0.20455573,104170.0,104160.0,0.53273477]
["bitfinex-derivatives","BTCF0:USTF0",1734532464180,1.70455573,104170.0,104160.0,0.17193477]
["bitfinex-derivatives","BTCF0:USTF0",1734532464774,1.70455573,104170.0,104160.0,0.53273477]
["bitfinex-derivatives","BTCF0:USTF0",1734532465378,1.70955573,104170.0,104160.0,0.53273477]
["bitfinex-derivatives","BTCF0:USTF0",1734532465686,1.70955573,104170.0,104160.0,0.36089148]
["bitfinex-derivatives","BTCF0:USTF0",1734532465888,1.70955573,104170.0,104160.0,0.36489148]
["bitfinex-derivatives","BTCF0:USTF0",1734532466587,0.21255573,104170.0,104160.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532466784,0.86723573,104170.0,104160.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532467084,1.22803573,104170.0,104160.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532467285,1.2281201,104170.0,104130.0,0.40297187]
["bitfinex-derivatives","BTCF0:USTF0",1734532467588,1.2281201,104170.0,104130.0,0.36224036]
["bitfinex-derivatives","BTCF0:USTF0",1734532467589,0.20455573,104140.0,104130.0,0.36224036]
["bitfinex-derivatives","BTCF0:USTF0",1734532467790,0.20455573,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532468083,0.56535573,104140.0,104120.0,0.39735912]
["bitfinex-derivatives","BTCF0:USTF0",1734532468294,0.20455573,104130.0,104110.0,0.52313473]
["bitfinex-derivatives","BTCF0:USTF0",1734532468490,0.20455573,104120.0,104110.0,0.52313473]
["bitfinex-derivatives","BTCF0:USTF0",1734532469185,0.20455573,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532469485,1.50009148,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532469486,1.70464721,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532470088,1.70464721,104130.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532470390,0.08482657,104120.0,104110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532470786,0.08482657,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532470979,0.08482657,104120.0,104110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734532471581,0.08482657,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532471783,0.004,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532472687,0.007,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532473095,0.004,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532473393,0.007,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532474692,0.007,104120.0,104110.0,0.60608724]
["bitfinex-derivatives","BTCF0:USTF0",1734532475990,0.007,104120.0,104110.0,0.56535573]
["bitfinex-derivatives","BTCF0:USTF0",1734532476693,0.007,104120.0,104110.0,0.90608724]
["bitfinex-derivatives","BTCF0:USTF0",1734532476878,0.007,104120.0,104110.0,1.11188724]
["bitfinex-derivatives","BTCF0:USTF0",1734532477991,0.007,104120.0,104110.0,0.99942118]
["bitfinex-derivatives","BTCF0:USTF0",1734532478388,0.08482657,104150.0,104110.0,0.99942118]
["bitfinex-derivatives","BTCF0:USTF0",1734532478588,0.08482657,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532479095,0.0862677,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532479394,0.0862677,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532479594,0.0862677,104160.0,104150.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1734532479990,0.0862677,104160.0,104150.0,0.69602118]
["bitfinex-derivatives","BTCF0:USTF0",1734532480297,0.16959851,104180.0,104150.0,0.99602118]
["bitfinex-derivatives","BTCF0:USTF0",1734532480495,0.16959851,104190.0,104170.0,0.85442118]
["bitfinex-derivatives","BTCF0:USTF0",1734532480696,0.16959851,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532480894,0.16959851,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532480895,0.30241969,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532481087,0.16959851,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532481288,0.16959851,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532481789,0.20804412,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532481790,0.00959559,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532481985,0.20134022,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532482181,0.20134022,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532482604,0.00144022,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532483100,0.006,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532483500,0.012,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532483690,0.006,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532484285,0.1462614,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532484492,0.15598448,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532484893,0.15598448,104210.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532484894,0.13282118,104200.0,104190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532485097,0.13282118,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532485098,0.98116236,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532485295,0.13282118,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532485800,0.13282118,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532486102,0.13282118,104190.0,104160.0,0.37088695]
["bitfinex-derivatives","BTCF0:USTF0",1734532486800,0.13582118,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532487001,0.003,104190.0,104180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532487187,0.003,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532487391,1.506,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532487797,0.006,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532487997,0.006,104190.0,104180.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734532488500,0.007,104190.0,104180.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1734532488794,0.004,104190.0,104180.0,0.69672118]
["bitfinex-derivatives","BTCF0:USTF0",1734532488999,0.14277842,104210.0,104180.0,0.69672118]
["bitfinex-derivatives","BTCF0:USTF0",1734532489200,0.14277842,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532490203,0.00744022,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532490708,0.13282118,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532492097,0.93242022,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532492303,1.0652414,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532492493,0.003,104200.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532492696,0.005,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532493203,0.002,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532493504,1.1985796,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532493704,1.2045796,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532493905,1.0632414,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532494108,0.5060614,104210.0,104190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532494293,0.011,104210.0,104190.0,0.49462118]
["bitfinex-derivatives","BTCF0:USTF0",1734532494604,0.011,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532494805,0.006,104210.0,104200.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1734532495805,0.13882118,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532496306,0.012,104210.0,104200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532496496,0.14482118,104210.0,104200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532497008,0.44482118,104210.0,104200.0,0.34589952]
["bitfinex-derivatives","BTCF0:USTF0",1734532497307,0.93844236,104210.0,104160.0,0.37232693]
["bitfinex-derivatives","BTCF0:USTF0",1734532497502,0.13282118,104180.0,104160.0,0.37232693]
["bitfinex-derivatives","BTCF0:USTF0",1734532497708,0.13282118,104170.0,104160.0,0.37088695]
["bitfinex-derivatives","BTCF0:USTF0",1734532498006,0.49362118,104180.0,104160.0,0.37088695]
["bitfinex-derivatives","BTCF0:USTF0",1734532498210,0.13282118,104170.0,104160.0,0.37088695]
["bitfinex-derivatives","BTCF0:USTF0",1734532498409,0.32082118,104170.0,104160.0,0.37088695]
["bitfinex-derivatives","BTCF0:USTF0",1734532498600,0.188,104170.0,104160.0,0.37488695]
["bitfinex-derivatives","BTCF0:USTF0",1734532499000,0.32182118,104170.0,104160.0,0.38388695]
["bitfinex-derivatives","BTCF0:USTF0",1734532499201,0.32182118,104170.0,104160.0,0.02308695]
["bitfinex-derivatives","BTCF0:USTF0",1734532499513,0.68262118,104170.0,104160.0,0.01908695]
["bitfinex-derivatives","BTCF0:USTF0",1734532499703,0.5498,104170.0,104160.0,0.01508695]
["bitfinex-derivatives","BTCF0:USTF0",1734532500599,0.001,104170.0,104160.0,0.37588695]
["bitfinex-derivatives","BTCF0:USTF0",1734532501012,0.004,104170.0,104160.0,0.37588695]
["bitfinex-derivatives","BTCF0:USTF0",1734532501910,0.13782118,104170.0,104160.0,0.01008695]
["bitfinex-derivatives","BTCF0:USTF0",1734532502910,0.01472952,104170.0,104160.0,0.01008695]
["bitfinex-derivatives","BTCF0:USTF0",1734532503396,0.5083507,104170.0,104160.0,0.01008695]
["bitfinex-derivatives","BTCF0:USTF0",1734532503596,2.45569884,104170.0,104130.0,0.00144044]
["bitfinex-derivatives","BTCF0:USTF0",1734532503805,0.49362118,104140.0,104130.0,0.00144044]
["bitfinex-derivatives","BTCF0:USTF0",1734532504001,0.13282118,104140.0,104130.0,0.00144044]
["bitfinex-derivatives","BTCF0:USTF0",1734532504198,0.49362118,104140.0,104130.0,0.04201523]
["bitfinex-derivatives","BTCF0:USTF0",1734532504413,0.49362118,104140.0,104120.0,0.58992439]
["bitfinex-derivatives","BTCF0:USTF0",1734532504617,0.49370813,104130.0,104120.0,0.22913535]
["bitfinex-derivatives","BTCF0:USTF0",1734532504915,0.69070813,104130.0,104120.0,0.01471256]
["bitfinex-derivatives","BTCF0:USTF0",1734532505214,0.69070813,104130.0,104110.0,0.23715378]
["bitfinex-derivatives","BTCF0:USTF0",1734532505705,0.55788695,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532505913,0.36188695,104130.0,104120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734532506603,8.695e-05,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532506797,0.25442789,104130.0,104120.0,0.56565454]
["bitfinex-derivatives","BTCF0:USTF0",1734532507011,0.25442789,104130.0,104120.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1734532507206,0.25542789,104130.0,104120.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1734532507601,0.16959851,104140.0,104120.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1734532507602,0.16959851,104140.0,104120.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734532507797,0.16959851,104140.0,104130.0,0.76635454]
["bitfinex-derivatives","BTCF0:USTF0",1734532508104,0.38386709,104160.0,104130.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1734532508301,0.37445305,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532508506,0.16959851,104160.0,104130.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1734532509210,0.5670956,104170.0,104130.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1734532509517,0.004,104140.0,104130.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1734532509900,0.20885454,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532510704,0.20485454,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532510899,0.21085454,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532511100,0.57165454,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532511511,0.3668,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532511804,0.3708,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532513005,0.3708,104140.0,104130.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1734532513322,0.57565454,104140.0,104120.0,0.35953337]
["bitfinex-derivatives","BTCF0:USTF0",1734532513511,0.7156,104130.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532513719,0.7216,104110.0,104080.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1734532514016,0.56565454,104100.0,104080.0,0.3609159]
["bitfinex-derivatives","BTCF0:USTF0",1734532515112,0.56565454,104100.0,104080.0,0.40295516]
["bitfinex-derivatives","BTCF0:USTF0",1734532515312,0.56665454,104100.0,104080.0,0.41095516]
["bitfinex-derivatives","BTCF0:USTF0",1734532515813,0.56665454,104100.0,104080.0,0.3689159]
["bitfinex-derivatives","BTCF0:USTF0",1734532516004,0.20485454,104090.0,104080.0,0.3689159]
["bitfinex-derivatives","BTCF0:USTF0",1734532516200,0.56565454,104090.0,104080.0,0.02482744]
["bitfinex-derivatives","BTCF0:USTF0",1734532516405,1.31616454,104090.0,104070.0,0.00144122]
["bitfinex-derivatives","BTCF0:USTF0",1734532516607,0.20485454,104070.0,104020.0,0.34368659]
["bitfinex-derivatives","BTCF0:USTF0",1734532516803,0.45647,104080.0,104020.0,0.34368659]
["bitfinex-derivatives","BTCF0:USTF0",1734532516804,0.20485454,104030.0,104020.0,0.34368659]
["bitfinex-derivatives","BTCF0:USTF0",1734532517402,1.5,104020.0,104000.0,2.78016542]
["bitfinex-derivatives","BTCF0:USTF0",1734532517602,0.94035891,104010.0,104000.0,2.49396945]
["bitfinex-derivatives","BTCF0:USTF0",1734532517807,0.94024455,104010.0,104000.0,2.45323885]
["bitfinex-derivatives","BTCF0:USTF0",1734532518009,1.24024455,104010.0,104000.0,1.71105963]
["bitfinex-derivatives","BTCF0:USTF0",1734532518205,1.24024455,104010.0,103960.0,0.35253958]
["bitfinex-derivatives","BTCF0:USTF0",1734532518416,0.56565454,103970.0,103960.0,0.35253958]
["bitfinex-derivatives","BTCF0:USTF0",1734532518604,0.56577044,103970.0,103960.0,0.35253958]
["bitfinex-derivatives","BTCF0:USTF0",1734532518811,0.86577044,103970.0,103960.0,0.35253958]
["bitfinex-derivatives","BTCF0:USTF0",1734532519009,0.86565454,103970.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532519316,0.56565454,103940.0,103920.0,0.09429206]
["bitfinex-derivatives","BTCF0:USTF0",1734532519509,0.3608,103930.0,103910.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1734532519811,0.56565454,103920.0,103870.0,0.38015869]
["bitfinex-derivatives","BTCF0:USTF0",1734532520018,0.3608,103880.0,103870.0,0.11365075]
["bitfinex-derivatives","BTCF0:USTF0",1734532520311,0.3608,103880.0,103860.0,0.3609133]
["bitfinex-derivatives","BTCF0:USTF0",1734532520312,0.56577289,103880.0,103860.0,0.3609133]
["bitfinex-derivatives","BTCF0:USTF0",1734532520528,0.00011835,103880.0,103870.0,0.45509206]
["bitfinex-derivatives","BTCF0:USTF0",1734532520827,0.00011835,103880.0,103870.0,0.85839206]
["bitfinex-derivatives","BTCF0:USTF0",1734532521214,0.00011835,103880.0,103870.0,0.49759206]
["bitfinex-derivatives","BTCF0:USTF0",1734532521409,0.55614823,103900.0,103870.0,1.26895454]
["bitfinex-derivatives","BTCF0:USTF0",1734532521606,0.25033847,103880.0,103870.0,0.60586696]
["bitfinex-derivatives","BTCF0:USTF0",1734532521810,0.36224559,103910.0,103870.0,1.1107215]
["bitfinex-derivatives","BTCF0:USTF0",1734532522014,0.36224559,103910.0,103890.0,0.28252453]
["bitfinex-derivatives","BTCF0:USTF0",1734532522318,0.28449791,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532522319,0.64529791,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532522520,0.64529791,103930.0,103910.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1734532522521,9.204e-05,103920.0,103910.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1734532522813,0.20629854,103960.0,103910.0,0.56565454]
["bitfinex-derivatives","BTCF0:USTF0",1734532522814,0.3608,103950.0,103910.0,0.56565454]
["bitfinex-derivatives","BTCF0:USTF0",1734532523021,0.3608,103950.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532523209,0.22128389,103930.0,103920.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734532523413,0.3608,103940.0,103920.0,0.43251665]
["bitfinex-derivatives","BTCF0:USTF0",1734532523719,0.72386752,103950.0,103930.0,0.56565454]
["bitfinex-derivatives","BTCF0:USTF0",1734532523916,0.72386752,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532524112,0.56565454,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532524307,0.3608,103920.0,103880.0,0.92089454]
["bitfinex-derivatives","BTCF0:USTF0",1734532524513,0.3608,103910.0,103890.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1734532524813,0.3608,103920.0,103900.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1734532525012,0.3608,103920.0,103900.0,0.40875454]
["bitfinex-derivatives","BTCF0:USTF0",1734532525217,0.3608,103920.0,103910.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1734532525408,0.3668,103930.0,103910.0,0.92645454]
["bitfinex-derivatives","BTCF0:USTF0",1734532525409,0.006,103930.0,103910.0,0.92645454]
["bitfinex-derivatives","BTCF0:USTF0",1734532525614,0.362244,103960.0,103920.0,0.56565454]
["bitfinex-derivatives","BTCF0:USTF0",1734532525821,0.3608,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532526214,0.56565454,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532526518,0.56565454,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532526726,0.56565454,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532527018,0.56565454,103930.0,103900.0,0.38032851]
["bitfinex-derivatives","BTCF0:USTF0",1734532527215,0.56765454,103920.0,103900.0,0.01952851]
["bitfinex-derivatives","BTCF0:USTF0",1734532527417,2.06565454,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532527619,0.56565454,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532527817,0.20485454,103890.0,103870.0,0.55914373]
["bitfinex-derivatives","BTCF0:USTF0",1734532528120,0.3608,103890.0,103870.0,0.00144373]
["bitfinex-derivatives","BTCF0:USTF0",1734532528330,0.3608,103890.0,103870.0,0.36224373]
["bitfinex-derivatives","BTCF0:USTF0",1734532528619,0.3608,103890.0,103870.0,0.37671058]
["bitfinex-derivatives","BTCF0:USTF0",1734532529008,0.3608,103890.0,103870.0,0.39575442]
["bitfinex-derivatives","BTCF0:USTF0",1734532529236,0.3608,103900.0,103870.0,0.39575442]
["bitfinex-derivatives","BTCF0:USTF0",1734532529720,0.3608,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532529916,0.56565454,103900.0,103880.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1734532530116,0.001,103890.0,103880.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1734532530315,0.3618,103890.0,103880.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1734532530518,0.001,103890.0,103880.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1734532530723,0.56565454,103890.0,103880.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1734532530910,0.56665454,103890.0,103880.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1734532531108,0.86665454,103890.0,103880.0,0.01449905]
["bitfinex-derivatives","BTCF0:USTF0",1734532531523,0.86665454,103890.0,103880.0,0.01849905]
["bitfinex-derivatives","BTCF0:USTF0",1734532531819,0.56665454,103890.0,103880.0,0.01849905]
["bitfinex-derivatives","BTCF0:USTF0",1734532532028,0.56665454,103890.0,103880.0,0.01870568]
["bitfinex-derivatives","BTCF0:USTF0",1734532532923,0.86665454,103890.0,103880.0,0.01870568]
["bitfinex-derivatives","BTCF0:USTF0",1734532533629,0.76575454,103890.0,103880.0,0.01870568]
["bitfinex-derivatives","BTCF0:USTF0",1734532533830,0.77175454,103890.0,103880.0,0.01970568]
["bitfinex-derivatives","BTCF0:USTF0",1734532534031,0.77175454,103890.0,103880.0,0.01570568]
["bitfinex-derivatives","BTCF0:USTF0",1734532534032,1.07075454,103890.0,103880.0,0.01570568]
["bitfinex-derivatives","BTCF0:USTF0",1734532534230,1.07583615,103890.0,103840.0,0.38013644]
["bitfinex-derivatives","BTCF0:USTF0",1734532534420,0.56565454,103870.0,103840.0,0.38013644]
["bitfinex-derivatives","BTCF0:USTF0",1734532534821,0.3608,103870.0,103840.0,0.68013644]
["bitfinex-derivatives","BTCF0:USTF0",1734532535323,0.01308161,103890.0,103860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532535524,0.01308161,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532535719,0.0014442,103920.0,103880.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734532536028,0.048125,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532536228,0.048125,103910.0,103890.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1734532536424,0.048125,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734532536630,0.0495652,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734532536830,0.0014442,103920.0,103910.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734532537030,0.048113,103940.0,103910.0,0.91377954]
["bitfinex-derivatives","BTCF0:USTF0",1734532537229,0.048113,103940.0,103920.0,0.32932551]
["bitfinex-derivatives","BTCF0:USTF0",1734532537529,0.3608,103950.0,103920.0,0.32932551]
["bitfinex-derivatives","BTCF0:USTF0",1734532537530,0.048116,103930.0,103920.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734532538027,0.048112,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734532538229,0.048108,103950.0,103930.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734532538438,0.050111,103940.0,103930.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734532538819,0.050111,103940.0,103920.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1734532539016,0.61377054,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734532539427,0.04813,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532539632,0.048135,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532539825,0.048139,103880.0,103870.0,0.36224394]
["bitfinex-derivatives","BTCF0:USTF0",1734532540025,0.048139,103880.0,103870.0,0.41038794]
["bitfinex-derivatives","BTCF0:USTF0",1734532540228,0.048139,103880.0,103870.0,0.04958794]
["bitfinex-derivatives","BTCF0:USTF0",1734532540426,0.408936,103890.0,103870.0,0.41038794]
["bitfinex-derivatives","BTCF0:USTF0",1734532540636,0.048139,103880.0,103870.0,0.41038794]
["bitfinex-derivatives","BTCF0:USTF0",1734532541027,0.048139,103880.0,103870.0,0.04958794]
["bitfinex-derivatives","BTCF0:USTF0",1734532541325,0.048139,103880.0,103870.0,0.00144394]
["bitfinex-derivatives","BTCF0:USTF0",1734532541629,0.048144,103870.0,103860.0,0.25626691]
["bitfinex-derivatives","BTCF0:USTF0",1734532542023,0.25299854,103870.0,103860.0,0.20811991]
["bitfinex-derivatives","BTCF0:USTF0",1734532542924,0.001,103870.0,103860.0,0.26126791]
["bitfinex-derivatives","BTCF0:USTF0",1734532543121,0.001,103870.0,103860.0,0.56126791]
["bitfinex-derivatives","BTCF0:USTF0",1734532543324,0.408933,103900.0,103880.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1734532543535,0.3608,103900.0,103890.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734532543831,0.70368989,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734532544044,0.34288989,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734532544224,0.13803535,103910.0,103900.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1734532544421,0.13803535,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734532544827,0.13803535,103920.0,103910.0,0.708925]
["bitfinex-derivatives","BTCF0:USTF0",1734532545029,0.16584799,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734532545237,0.16584799,103930.0,103920.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734532545628,0.61376754,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734532545827,0.25296754,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734532546336,0.048113,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734532546738,0.408913,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734532547035,0.002,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734532547231,0.002,103940.0,103930.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734532547937,0.16784799,103940.0,103930.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1734532548135,0.78161353,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734532548328,0.21595899,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734532548529,0.78161353,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734532548925,0.78261353,103940.0,103930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734532549238,0.37370253,103940.0,103930.0,0.45701999]
["bitfinex-derivatives","BTCF0:USTF0",1734532549433,0.21695899,103940.0,103930.0,0.45701999]
["bitfinex-derivatives","BTCF0:USTF0",1734532549630,0.78261353,103940.0,103930.0,0.04810399]
["bitfinex-derivatives","BTCF0:USTF0",1734532549830,0.78261353,103940.0,103930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734532550430,2.06765454,103940.0,103920.0,0.09022399]
["bitfinex-derivatives","BTCF0:USTF0",1734532550629,0.408916,103930.0,103920.0,0.09022399]
["bitfinex-derivatives","BTCF0:USTF0",1734532550824,0.3608,103930.0,103920.0,0.09022399]
["bitfinex-derivatives","BTCF0:USTF0",1734532551529,0.52664799,103930.0,103920.0,0.09022399]
["bitfinex-derivatives","BTCF0:USTF0",1734532551830,0.16684799,103930.0,103920.0,0.09622399]
["bitfinex-derivatives","BTCF0:USTF0",1734532552031,9.9e-07,103930.0,103920.0,0.60107853]
["bitfinex-derivatives","BTCF0:USTF0",1734532552233,0.22421932,103950.0,103940.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734532552438,0.22421932,103950.0,103940.0,0.61376554]
["bitfinex-derivatives","BTCF0:USTF0",1734532552736,0.05626732,103950.0,103940.0,1.27456554]
["bitfinex-derivatives","BTCF0:USTF0",1734532553534,0.19348932,103970.0,103960.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734532553731,0.19348932,103970.0,103960.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734532554240,3.2e-07,103970.0,103960.0,0.91375654]
["bitfinex-derivatives","BTCF0:USTF0",1734532554443,0.01,103990.0,103970.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734532554629,0.01,103990.0,103960.0,0.56665454]
["bitfinex-derivatives","BTCF0:USTF0",1734532554630,0.3608,103980.0,103960.0,0.56665454]
["bitfinex-derivatives","BTCF0:USTF0",1734532554829,0.005,103970.0,103960.0,0.61475454]
["bitfinex-derivatives","BTCF0:USTF0",1734532555437,0.01,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734532555640,0.01,103990.0,103980.0,0.25294754]
["bitfinex-derivatives","BTCF0:USTF0",1734532555832,0.01,103990.0,103980.0,0.61374754]
["bitfinex-derivatives","BTCF0:USTF0",1734532556629,0.01,103990.0,103980.0,0.91374754]
["bitfinex-derivatives","BTCF0:USTF0",1734532557536,0.1,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734532557740,0.1,104000.0,103990.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734532558134,0.1,104000.0,103990.0,0.708888]
["bitfinex-derivatives","BTCF0:USTF0",1734532558535,0.45837755,104040.0,104010.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734532558739,0.45837755,104040.0,104020.0,0.25292854]
["bitfinex-derivatives","BTCF0:USTF0",1734532558929,0.41030855,104040.0,104020.0,0.25292854]
["bitfinex-derivatives","BTCF0:USTF0",1734532559129,0.45837655,104040.0,104020.0,0.25292854]
["bitfinex-derivatives","BTCF0:USTF0",1734532559332,0.41030855,104040.0,104020.0,0.25292854]
["bitfinex-derivatives","BTCF0:USTF0",1734532559938,0.45837755,104040.0,104020.0,0.25292854]
["bitfinex-derivatives","BTCF0:USTF0",1734532560140,0.04807,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734532560442,0.40887,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532561548,0.40987,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532561735,0.048077,104020.0,104000.0,0.25247718]
["bitfinex-derivatives","BTCF0:USTF0",1734532561939,0.001,104030.0,104010.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1734532562138,0.001,104030.0,104020.0,0.61372854]
["bitfinex-derivatives","BTCF0:USTF0",1734532562345,0.001,104030.0,104020.0,0.61227046]
["bitfinex-derivatives","BTCF0:USTF0",1734532562644,0.005,104030.0,104020.0,0.61227046]
["bitfinex-derivatives","BTCF0:USTF0",1734532563042,0.005,104030.0,104020.0,0.91227046]
["bitfinex-derivatives","BTCF0:USTF0",1734532563551,0.00144255,104040.0,104030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734532563741,0.00144255,104040.0,104030.0,0.91372454]
["bitfinex-derivatives","BTCF0:USTF0",1734532564042,0.01,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734532564234,0.01,104060.0,104050.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734532564431,0.01,104060.0,104030.0,1.112216]
["bitfinex-derivatives","BTCF0:USTF0",1734532564432,0.3708,104060.0,104030.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1734532564642,0.048062,104050.0,104040.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734532564840,0.418857,104060.0,104040.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734532565141,0.3708,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734532565344,0.3708,104060.0,104050.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734532565644,0.01,104060.0,104050.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734532565860,0.01,104060.0,104050.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734532566649,0.013,104060.0,104050.0,0.91471554]
["bitfinex-derivatives","BTCF0:USTF0",1734532566948,0.013,104060.0,104050.0,0.91371554]
["bitfinex-derivatives","BTCF0:USTF0",1734532567842,0.01,104060.0,104050.0,0.91378575]
["bitfinex-derivatives","BTCF0:USTF0",1734532568045,0.011,104060.0,104050.0,0.91378575]
["bitfinex-derivatives","BTCF0:USTF0",1734532568655,0.408844,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532568840,0.408844,104090.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532569043,0.3608,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532569447,0.72028084,104100.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532569748,0.72028084,104100.0,104070.0,0.31277248]
["bitfinex-derivatives","BTCF0:USTF0",1734532569945,0.61970154,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532570149,0.62970154,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532570337,0.62970154,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532570747,0.62370154,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532570952,0.3708,104090.0,104060.0,0.56565454]
["bitfinex-derivatives","BTCF0:USTF0",1734532571139,0.3608,104080.0,104050.0,0.36087021]
["bitfinex-derivatives","BTCF0:USTF0",1734532571338,0.048054,104070.0,104060.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734532571542,0.048047,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532571944,0.421843,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532572546,0.3738,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532573252,0.3708,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532573944,0.048049,104080.0,104060.0,0.417852]
["bitfinex-derivatives","BTCF0:USTF0",1734532574144,0.408849,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532574344,0.408849,104080.0,104060.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1734532574749,0.048051,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532574955,0.048051,104070.0,104050.0,0.37983196]
["bitfinex-derivatives","BTCF0:USTF0",1734532575147,0.048051,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734532575546,0.408851,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734532576242,0.3608,104070.0,104060.0,0.057056]
["bitfinex-derivatives","BTCF0:USTF0",1734532576448,0.3618,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532576954,0.3608,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532577155,0.418843,104090.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532577351,0.418843,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532577752,0.3708,104090.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532577953,0.3708,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532579561,0.3708,104090.0,104080.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734532579949,0.3708,104090.0,104080.0,0.61470154]
["bitfinex-derivatives","BTCF0:USTF0",1734532579950,0.01,104090.0,104080.0,0.61470154]
["bitfinex-derivatives","BTCF0:USTF0",1734532580256,0.011,104090.0,104080.0,0.61470154]
["bitfinex-derivatives","BTCF0:USTF0",1734532580463,0.011,104090.0,104080.0,0.91470154]
["bitfinex-derivatives","BTCF0:USTF0",1734532580963,0.011,104090.0,104080.0,0.61470154]
["bitfinex-derivatives","BTCF0:USTF0",1734532582048,0.1,104100.0,104080.0,0.91470154]
["bitfinex-derivatives","BTCF0:USTF0",1734532582253,0.1,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532582858,0.1,104100.0,104090.0,0.25289654]
["bitfinex-derivatives","BTCF0:USTF0",1734532583061,0.148037,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532583363,0.511837,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532583561,0.511837,104100.0,104080.0,0.20485454]
["bitfinex-derivatives","BTCF0:USTF0",1734532583562,0.048043,104090.0,104080.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734532583753,0.3608,104090.0,104060.0,0.7536]
["bitfinex-derivatives","BTCF0:USTF0",1734532583953,0.40885,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532584160,0.40885,104080.0,104060.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1734532584355,0.048056,104060.0,104050.0,0.01903196]
["bitfinex-derivatives","BTCF0:USTF0",1734532584557,0.408856,104060.0,104050.0,0.01903196]
["bitfinex-derivatives","BTCF0:USTF0",1734532584855,0.408856,104060.0,104050.0,0.06709296]
["bitfinex-derivatives","BTCF0:USTF0",1734532585155,0.408856,104060.0,104050.0,0.01903196]
["bitfinex-derivatives","BTCF0:USTF0",1734532586051,0.408856,104060.0,104050.0,7.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532586252,0.61371054,104060.0,104050.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1734532586557,0.408856,104060.0,104050.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1734532587057,0.409856,104060.0,104050.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1734532587247,0.54964077,104060.0,104050.0,0.00407021]
["bitfinex-derivatives","BTCF0:USTF0",1734532587452,0.50158477,104060.0,104050.0,0.04913121]
["bitfinex-derivatives","BTCF0:USTF0",1734532587653,0.14078477,104060.0,104050.0,0.04913121]
["bitfinex-derivatives","BTCF0:USTF0",1734532587852,0.55164077,104060.0,104050.0,0.04913121]
["bitfinex-derivatives","BTCF0:USTF0",1734532588262,0.048061,104050.0,104040.0,0.00144164]
["bitfinex-derivatives","BTCF0:USTF0",1734532588459,0.04807,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532589161,0.40887,104030.0,104010.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1734532589379,0.0001019,104020.0,104010.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1734532589565,0.0001019,104020.0,104010.0,0.42812953]
["bitfinex-derivatives","BTCF0:USTF0",1734532590159,0.0001019,104020.0,104010.0,0.63298407]
["bitfinex-derivatives","BTCF0:USTF0",1734532590467,0.0001019,104020.0,104010.0,0.94198407]
["bitfinex-derivatives","BTCF0:USTF0",1734532591168,0.50058477,104040.0,104030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734532591169,0.13978477,104040.0,104030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734532591356,0.13978477,104040.0,104030.0,1.32956454]
["bitfinex-derivatives","BTCF0:USTF0",1734532592065,0.13978477,104040.0,104030.0,1.62956454]
["bitfinex-derivatives","BTCF0:USTF0",1734532592253,0.30732144,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734532592458,0.30732144,104060.0,104050.0,0.61371554]
["bitfinex-derivatives","BTCF0:USTF0",1734532592764,0.30732144,104060.0,104050.0,0.91371554]
["bitfinex-derivatives","BTCF0:USTF0",1734532593351,0.14146259,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734532593664,0.14146259,104070.0,104060.0,0.61371054]
["bitfinex-derivatives","BTCF0:USTF0",1734532593851,0.14146259,104070.0,104060.0,0.91378895]
["bitfinex-derivatives","BTCF0:USTF0",1734532594056,0.14146259,104070.0,104060.0,1.10728895]
["bitfinex-derivatives","BTCF0:USTF0",1734532594256,0.06704913,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532594557,0.06704913,104080.0,104070.0,0.96874554]
["bitfinex-derivatives","BTCF0:USTF0",1734532595061,0.148039,104100.0,104070.0,1.31679454]
["bitfinex-derivatives","BTCF0:USTF0",1734532595257,0.1,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532595877,0.1,104100.0,104090.0,0.61369654]
["bitfinex-derivatives","BTCF0:USTF0",1734532596457,0.1,104100.0,104090.0,0.61469654]
["bitfinex-derivatives","BTCF0:USTF0",1734532596662,0.1,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532596663,0.154037,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532596869,0.106,104100.0,104090.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734532597164,0.514837,104100.0,104090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532597467,0.4668,104100.0,104090.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734532598866,0.4668,104100.0,104090.0,0.25489654]
["bitfinex-derivatives","BTCF0:USTF0",1734532599066,0.4668,104100.0,104090.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734532599462,0.4668,104100.0,104090.0,0.25489654]
["bitfinex-derivatives","BTCF0:USTF0",1734532600470,0.4668,104100.0,104090.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1734532602564,0.106,104100.0,104090.0,0.25489654]
["bitfinex-derivatives","BTCF0:USTF0",1734532602757,0.106,104100.0,104090.0,0.61569654]
["bitfinex-derivatives","BTCF0:USTF0",1734532602966,0.106,104100.0,104090.0,0.25489654]
["bitfinex-derivatives","BTCF0:USTF0",1734532603269,0.106,104100.0,104090.0,0.61569654]
["bitfinex-derivatives","BTCF0:USTF0",1734532603470,0.1908515,104100.0,104090.0,0.61569654]
["bitfinex-derivatives","BTCF0:USTF0",1734532603662,0.1908515,104100.0,104090.0,0.91569654]
["bitfinex-derivatives","BTCF0:USTF0",1734532603858,0.01,104110.0,104090.0,0.91569654]
["bitfinex-derivatives","BTCF0:USTF0",1734532604064,0.01,104110.0,104100.0,0.96865154]
["bitfinex-derivatives","BTCF0:USTF0",1734532604461,0.01,104110.0,104100.0,1.46645154]
["bitfinex-derivatives","BTCF0:USTF0",1734532604662,0.01,104110.0,104100.0,1.16645154]
["bitfinex-derivatives","BTCF0:USTF0",1734532605066,0.01,104110.0,104100.0,1.46645154]
["bitfinex-derivatives","BTCF0:USTF0",1734532605373,0.1936,104140.0,104120.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1734532605579,0.1936,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532606474,0.602419,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532606675,0.048024,104130.0,104120.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1734532606873,0.602421,104140.0,104120.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1734532607079,0.5694,104140.0,104110.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1734532607277,0.048024,104130.0,104110.0,0.66171654]
["bitfinex-derivatives","BTCF0:USTF0",1734532607669,0.617421,104140.0,104120.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734532608066,0.005,104130.0,104120.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734532608270,0.005,104130.0,104120.0,0.25288154]
["bitfinex-derivatives","BTCF0:USTF0",1734532608674,0.005,104130.0,104120.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734532608865,0.005,104130.0,104120.0,0.61468154]
["bitfinex-derivatives","BTCF0:USTF0",1734532609677,0.015,104140.0,104120.0,0.56665454]
["bitfinex-derivatives","BTCF0:USTF0",1734532609877,0.06302,104140.0,104120.0,0.61468054]
["bitfinex-derivatives","BTCF0:USTF0",1734532610077,0.06302,104140.0,104120.0,0.25388054]
["bitfinex-derivatives","BTCF0:USTF0",1734532610266,0.42382,104140.0,104120.0,0.25388054]
["bitfinex-derivatives","BTCF0:USTF0",1734532610463,0.001,104130.0,104120.0,0.25388054]
["bitfinex-derivatives","BTCF0:USTF0",1734532611163,0.3708,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532611367,0.3728,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532611872,0.012,104140.0,104130.0,0.25287854]
["bitfinex-derivatives","BTCF0:USTF0",1734532612071,0.3608,104160.0,104150.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734532613270,0.00144079,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532613472,0.36224079,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532613975,0.91510233,104170.0,104130.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1734532614176,0.408819,104140.0,104130.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1734532614382,0.048024,104130.0,104120.0,0.00144037]
["bitfinex-derivatives","BTCF0:USTF0",1734532614677,2.31887854,104130.0,104120.0,0.00144037]
["bitfinex-derivatives","BTCF0:USTF0",1734532614873,2.51447854,104130.0,104120.0,0.00144037]
["bitfinex-derivatives","BTCF0:USTF0",1734532615080,0.048035,104110.0,104090.0,0.25289354]
["bitfinex-derivatives","BTCF0:USTF0",1734532615372,0.408835,104110.0,104090.0,0.25296163]
["bitfinex-derivatives","BTCF0:USTF0",1734532615582,0.048037,104100.0,104090.0,6.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532616478,0.3608,104110.0,104090.0,0.25296463]
["bitfinex-derivatives","BTCF0:USTF0",1734532616666,0.40892942,104140.0,104120.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734532616867,0.048025,104130.0,104110.0,0.408831]
["bitfinex-derivatives","BTCF0:USTF0",1734532617067,0.408825,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532617475,0.40892942,104140.0,104120.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734532617776,0.40892942,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532618174,0.40892942,104140.0,104120.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734532618677,0.40892942,104140.0,104120.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734532619083,0.048024,104130.0,104120.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734532619272,0.00010942,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532619574,0.00010942,104140.0,104130.0,0.61367854]
["bitfinex-derivatives","BTCF0:USTF0",1734532620078,0.00410942,104140.0,104130.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734532620278,0.00410942,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532620782,0.00010942,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532621688,0.00010942,104140.0,104130.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1734532622080,0.00010942,104140.0,104130.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1734532623884,0.00010942,104140.0,104130.0,0.61867854]
["bitfinex-derivatives","BTCF0:USTF0",1734532625070,0.5617555,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532625071,0.5137485,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532625274,0.5137485,104170.0,104160.0,0.25286454]
["bitfinex-derivatives","BTCF0:USTF0",1734532625571,0.51230771,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532625774,0.56031671,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532625985,0.40881,104160.0,104140.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734532626588,0.51230771,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532626589,0.3708,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532626973,0.01,104170.0,104160.0,0.25286454]
["bitfinex-derivatives","BTCF0:USTF0",1734532627481,0.014,104170.0,104160.0,0.25286454]
["bitfinex-derivatives","BTCF0:USTF0",1734532627881,0.04801,104160.0,104140.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734532628077,0.3608,104160.0,104150.0,0.25286854]
["bitfinex-derivatives","BTCF0:USTF0",1734532628491,0.422806,104170.0,104150.0,0.25286854]
["bitfinex-derivatives","BTCF0:USTF0",1734532629373,0.422806,104170.0,104150.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734532629870,0.470816,104170.0,104140.0,0.25287154]
["bitfinex-derivatives","BTCF0:USTF0",1734532630088,0.408815,104150.0,104130.0,0.25431699]
["bitfinex-derivatives","BTCF0:USTF0",1734532630590,0.408815,104150.0,104130.0,0.20629499]
["bitfinex-derivatives","BTCF0:USTF0",1734532630795,0.408815,104150.0,104140.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734532631286,0.408815,104150.0,104130.0,0.25431599]
["bitfinex-derivatives","BTCF0:USTF0",1734532631474,0.408819,104140.0,104130.0,0.00244045]
["bitfinex-derivatives","BTCF0:USTF0",1734532631979,0.408819,104140.0,104110.0,0.51102575]
["bitfinex-derivatives","BTCF0:USTF0",1734532631980,0.048028,104120.0,104110.0,0.51102575]
["bitfinex-derivatives","BTCF0:USTF0",1734532632287,0.769628,104120.0,104110.0,0.51102575]
["bitfinex-derivatives","BTCF0:USTF0",1734532632883,0.048037,104100.0,104090.0,0.04811009]
["bitfinex-derivatives","BTCF0:USTF0",1734532633079,0.408837,104100.0,104090.0,0.04811009]
["bitfinex-derivatives","BTCF0:USTF0",1734532633586,0.408837,104100.0,104090.0,6.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532634083,0.408837,104100.0,104090.0,0.00906809]
["bitfinex-derivatives","BTCF0:USTF0",1734532634084,0.769637,104100.0,104090.0,0.00906809]
["bitfinex-derivatives","BTCF0:USTF0",1734532634776,0.769637,104100.0,104090.0,0.01806809]
["bitfinex-derivatives","BTCF0:USTF0",1734532634981,0.048042,104090.0,104080.0,0.17346164]
["bitfinex-derivatives","BTCF0:USTF0",1734532635188,0.613942,104090.0,104080.0,0.0014408]
["bitfinex-derivatives","BTCF0:USTF0",1734532635383,1.11879654,104090.0,104060.0,0.22007384]
["bitfinex-derivatives","BTCF0:USTF0",1734532635576,0.408851,104070.0,104060.0,0.22007384]
["bitfinex-derivatives","BTCF0:USTF0",1734532635978,0.3608,104070.0,104060.0,0.42492838]
["bitfinex-derivatives","BTCF0:USTF0",1734532636183,0.3608,104070.0,104060.0,0.22007384]
["bitfinex-derivatives","BTCF0:USTF0",1734532636385,0.3608,104070.0,104060.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1734532636586,0.769654,104070.0,104050.0,0.04816414]
["bitfinex-derivatives","BTCF0:USTF0",1734532636786,0.769654,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734532637283,0.770654,104070.0,104060.0,0.06653558]
["bitfinex-derivatives","BTCF0:USTF0",1734532637487,0.771654,104070.0,104060.0,0.07553558]
["bitfinex-derivatives","BTCF0:USTF0",1734532637689,0.770654,104070.0,104060.0,0.02779845]
["bitfinex-derivatives","BTCF0:USTF0",1734532637890,0.410854,104070.0,104060.0,0.02779845]
["bitfinex-derivatives","BTCF0:USTF0",1734532638278,0.409854,104070.0,104060.0,0.07585445]
["bitfinex-derivatives","BTCF0:USTF0",1734532638479,0.3628,104070.0,104060.0,0.08485445]
["bitfinex-derivatives","BTCF0:USTF0",1734532639880,0.3628,104070.0,104060.0,0.28970899]
["bitfinex-derivatives","BTCF0:USTF0",1734532640076,0.3608,104090.0,104060.0,0.95050899]
["bitfinex-derivatives","BTCF0:USTF0",1734532640285,0.36087661,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532640783,0.40891461,104100.0,104080.0,0.61369954]
["bitfinex-derivatives","BTCF0:USTF0",1734532640990,0.36087661,104100.0,104080.0,0.61369854]
["bitfinex-derivatives","BTCF0:USTF0",1734532641186,0.36087661,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532641391,0.36087661,104100.0,104090.0,0.25289654]
["bitfinex-derivatives","BTCF0:USTF0",1734532641576,0.00707661,104100.0,104090.0,0.61369654]
["bitfinex-derivatives","BTCF0:USTF0",1734532641779,0.00707661,104100.0,104090.0,0.91369654]
["bitfinex-derivatives","BTCF0:USTF0",1734532641979,0.36224127,104130.0,104090.0,0.91369654]
["bitfinex-derivatives","BTCF0:USTF0",1734532642181,0.41026527,104130.0,104110.0,0.096061]
["bitfinex-derivatives","BTCF0:USTF0",1734532642386,0.41026527,104130.0,104110.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734532642887,0.36224127,104130.0,104110.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1734532643195,0.36224127,104130.0,104110.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734532643196,0.36824127,104130.0,104110.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734532643695,0.37624127,104130.0,104110.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734532644188,0.42426627,104130.0,104110.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734532644383,0.37624127,104130.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532644583,0.42426727,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532645893,0.41826727,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532646083,0.42026727,104130.0,104120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734532646479,0.37224127,104130.0,104120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734532646695,0.37224127,104130.0,104120.0,0.059028]
["bitfinex-derivatives","BTCF0:USTF0",1734532647381,0.42026527,104130.0,104120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734532647592,0.37224127,104130.0,104120.0,0.059028]
["bitfinex-derivatives","BTCF0:USTF0",1734532647998,0.01144127,104130.0,104120.0,0.059028]
["bitfinex-derivatives","BTCF0:USTF0",1734532648481,0.01144127,104130.0,104120.0,0.19181221]
["bitfinex-derivatives","BTCF0:USTF0",1734532648789,0.01,104130.0,104120.0,0.55261221]
["bitfinex-derivatives","BTCF0:USTF0",1734532648992,0.006,104130.0,104120.0,0.55261221]
["bitfinex-derivatives","BTCF0:USTF0",1734532649291,0.001,104130.0,104120.0,0.55161221]
["bitfinex-derivatives","BTCF0:USTF0",1734532649496,0.001,104130.0,104120.0,0.19481221]
["bitfinex-derivatives","BTCF0:USTF0",1734532649883,0.3608,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532652004,0.3618,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532655496,0.3618,104140.0,104120.0,0.03867471]
["bitfinex-derivatives","BTCF0:USTF0",1734532655690,0.408824,104130.0,104120.0,0.02908185]
["bitfinex-derivatives","BTCF0:USTF0",1734532656096,0.3608,104130.0,104120.0,0.16186606]
["bitfinex-derivatives","BTCF0:USTF0",1734532656390,0.3608,104130.0,104120.0,0.20989406]
["bitfinex-derivatives","BTCF0:USTF0",1734532656600,0.409819,104140.0,104120.0,0.20989406]
["bitfinex-derivatives","BTCF0:USTF0",1734532657191,0.409819,104140.0,104120.0,0.21389406]
["bitfinex-derivatives","BTCF0:USTF0",1734532657591,0.409819,104140.0,104120.0,0.08110985]
["bitfinex-derivatives","BTCF0:USTF0",1734532658897,0.3608,104130.0,104120.0,0.07710985]
["bitfinex-derivatives","BTCF0:USTF0",1734532659092,0.3608,104130.0,104120.0,0.07810985]
["bitfinex-derivatives","BTCF0:USTF0",1734532659805,0.408824,104130.0,104120.0,0.07710985]
["bitfinex-derivatives","BTCF0:USTF0",1734532660488,0.408824,104130.0,104120.0,0.08210985]
["bitfinex-derivatives","BTCF0:USTF0",1734532661203,0.3608,104130.0,104120.0,0.08210985]
["bitfinex-derivatives","BTCF0:USTF0",1734532661403,0.3608,104130.0,104120.0,0.21489406]
["bitfinex-derivatives","BTCF0:USTF0",1734532662001,0.408821,104140.0,104120.0,0.21489406]
["bitfinex-derivatives","BTCF0:USTF0",1734532662302,0.408821,104140.0,104120.0,0.08210985]
["bitfinex-derivatives","BTCF0:USTF0",1734532662303,0.048024,104130.0,104120.0,0.08210985]
["bitfinex-derivatives","BTCF0:USTF0",1734532662702,0.408824,104130.0,104120.0,0.03408185]
["bitfinex-derivatives","BTCF0:USTF0",1734532662894,0.048024,104130.0,104120.0,0.03408185]
["bitfinex-derivatives","BTCF0:USTF0",1734532663092,0.408824,104130.0,104120.0,0.03408185]
["bitfinex-derivatives","BTCF0:USTF0",1734532663802,0.408824,104130.0,104120.0,0.03308185]
["bitfinex-derivatives","BTCF0:USTF0",1734532664501,0.626224,104130.0,104120.0,0.03308185]
["bitfinex-derivatives","BTCF0:USTF0",1734532665211,0.630224,104130.0,104120.0,0.02908185]
["bitfinex-derivatives","BTCF0:USTF0",1734532665607,0.626224,104130.0,104120.0,0.02908185]
["bitfinex-derivatives","BTCF0:USTF0",1734532665793,0.630224,104130.0,104120.0,0.02908185]
["bitfinex-derivatives","BTCF0:USTF0",1734532665994,0.633224,104130.0,104120.0,0.02908185]
["bitfinex-derivatives","BTCF0:USTF0",1734532666709,0.3678,104130.0,104120.0,0.20989406]
["bitfinex-derivatives","BTCF0:USTF0",1734532666902,0.3678,104130.0,104120.0,0.56469406]
["bitfinex-derivatives","BTCF0:USTF0",1734532666903,0.007,104130.0,104120.0,0.56469406]
["bitfinex-derivatives","BTCF0:USTF0",1734532667899,0.007,104130.0,104120.0,0.92549406]
["bitfinex-derivatives","BTCF0:USTF0",1734532668211,0.003,104130.0,104120.0,1.22549406]
["bitfinex-derivatives","BTCF0:USTF0",1734532668409,0.003,104130.0,104120.0,1.22949406]
["bitfinex-derivatives","BTCF0:USTF0",1734532668806,0.3608,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532669304,0.408817,104150.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734532669500,0.11281528,104160.0,104140.0,0.54160221]
["bitfinex-derivatives","BTCF0:USTF0",1734532669704,0.11281528,104160.0,104150.0,0.54159821]
["bitfinex-derivatives","BTCF0:USTF0",1734532670410,0.01144066,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532670713,0.01144066,104170.0,104160.0,0.89635421]
["bitfinex-derivatives","BTCF0:USTF0",1734532671005,0.11281528,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734532671208,0.11281528,104180.0,104170.0,0.54158921]
["bitfinex-derivatives","BTCF0:USTF0",1734532672602,0.11381528,104180.0,104170.0,0.78008921]
["bitfinex-derivatives","BTCF0:USTF0",1734532672799,0.71579771,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734532673207,0.35499771,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734532673906,0.24150771,104200.0,104190.0,0.18078021]
["bitfinex-derivatives","BTCF0:USTF0",1734532674108,0.24750771,104200.0,104190.0,0.18078021]
["bitfinex-derivatives","BTCF0:USTF0",1734532674312,0.106,104200.0,104190.0,0.18078021]
["bitfinex-derivatives","BTCF0:USTF0",1734532674511,0.106,104200.0,104190.0,0.18178021]
["bitfinex-derivatives","BTCF0:USTF0",1734532676215,0.105,104200.0,104190.0,0.18187015]
["bitfinex-derivatives","BTCF0:USTF0",1734532676510,0.105,104200.0,104190.0,0.54267015]
["bitfinex-derivatives","BTCF0:USTF0",1734532676904,0.1593465,104210.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734532677109,0.1593465,104210.0,104200.0,0.89621521]
["bitfinex-derivatives","BTCF0:USTF0",1734532677310,0.1593465,104210.0,104200.0,1.02899942]
["bitfinex-derivatives","BTCF0:USTF0",1734532677501,0.01,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734532677705,0.01,104220.0,104210.0,0.18077121]
["bitfinex-derivatives","BTCF0:USTF0",1734532678108,0.01,104220.0,104210.0,0.54157121]
["bitfinex-derivatives","BTCF0:USTF0",1734532678307,0.3608,104230.0,104210.0,0.54156721]
["bitfinex-derivatives","BTCF0:USTF0",1734532678511,0.3608,104230.0,104220.0,0.18076621]
["bitfinex-derivatives","BTCF0:USTF0",1734532680116,0.3608,104230.0,104220.0,0.48076621]
["bitfinex-derivatives","BTCF0:USTF0",1734532680311,0.3608,104230.0,104220.0,0.70126621]
["bitfinex-derivatives","BTCF0:USTF0",1734532680508,0.3608,104230.0,104220.0,0.40126621]
["bitfinex-derivatives","BTCF0:USTF0",1734532680913,0.3608,104240.0,104230.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1734532681108,0.3608,104250.0,104230.0,0.54155921]
["bitfinex-derivatives","BTCF0:USTF0",1734532681608,0.3608,104250.0,104240.0,0.18075721]
["bitfinex-derivatives","BTCF0:USTF0",1734532681808,0.3608,104260.0,104240.0,0.18075721]
["bitfinex-derivatives","BTCF0:USTF0",1734532682004,0.62710702,104270.0,104250.0,0.13278421]
["bitfinex-derivatives","BTCF0:USTF0",1734532682211,0.98790702,104270.0,104250.0,0.13278421]
["bitfinex-derivatives","BTCF0:USTF0",1734532682613,0.98790702,104270.0,104260.0,0.13278421]
["bitfinex-derivatives","BTCF0:USTF0",1734532682614,0.76960702,104270.0,104260.0,0.13278421]
["bitfinex-derivatives","BTCF0:USTF0",1734532683209,0.76960702,104270.0,104260.0,0.49358421]
["bitfinex-derivatives","BTCF0:USTF0",1734532683210,0.14294702,104270.0,104260.0,0.49358421]
["bitfinex-derivatives","BTCF0:USTF0",1734532683414,0.00143931,104270.0,104260.0,0.54154821]
["bitfinex-derivatives","BTCF0:USTF0",1734532683713,0.00543931,104270.0,104260.0,0.18074821]
["bitfinex-derivatives","BTCF0:USTF0",1734532684018,0.00543931,104270.0,104260.0,0.54154821]
["bitfinex-derivatives","BTCF0:USTF0",1734532684215,0.00543931,104270.0,104260.0,0.54162559]
["bitfinex-derivatives","BTCF0:USTF0",1734532684412,0.047952,104290.0,104260.0,0.54162559]
["bitfinex-derivatives","BTCF0:USTF0",1734532684611,0.047952,104290.0,104270.0,0.49358421]
["bitfinex-derivatives","BTCF0:USTF0",1734532685018,0.85925471,104300.0,104270.0,0.54154321]
["bitfinex-derivatives","BTCF0:USTF0",1734532685205,0.85925471,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532685415,0.85925471,104300.0,104270.0,0.54154321]
["bitfinex-derivatives","BTCF0:USTF0",1734532685617,0.408754,104290.0,104270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532685809,0.3608,104290.0,104270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532686010,0.047959,104270.0,104260.0,7.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532686206,0.54254321,104270.0,104260.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734532686420,1.05154321,104270.0,104260.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734532687006,1.05154321,104270.0,104220.0,0.40386009]
["bitfinex-derivatives","BTCF0:USTF0",1734532687007,1.05054321,104270.0,104220.0,0.40386009]
["bitfinex-derivatives","BTCF0:USTF0",1734532687322,0.408775,104240.0,104220.0,0.40386009]
["bitfinex-derivatives","BTCF0:USTF0",1734532687621,0.408765,104260.0,104240.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734532688114,7.738e-05,104250.0,104240.0,0.0480398]
["bitfinex-derivatives","BTCF0:USTF0",1734532688617,0.40884538,104250.0,104240.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1734532689408,0.84162959,104250.0,104220.0,0.00143909]
["bitfinex-derivatives","BTCF0:USTF0",1734532689608,0.769578,104230.0,104220.0,0.00143909]
["bitfinex-derivatives","BTCF0:USTF0",1734532690010,0.90236221,104230.0,104220.0,0.00143909]
["bitfinex-derivatives","BTCF0:USTF0",1734532690217,0.047991,104200.0,104180.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1734532690415,0.408791,104200.0,104190.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532690920,0.047991,104200.0,104190.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532691224,0.40888587,104200.0,104190.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532691628,0.40988587,104200.0,104190.0,9.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532691814,0.40988587,104200.0,104190.0,0.18087971]
["bitfinex-derivatives","BTCF0:USTF0",1734532692016,0.04808587,104200.0,104190.0,0.18087971]
["bitfinex-derivatives","BTCF0:USTF0",1734532692210,0.00109487,104200.0,104190.0,0.0480955]
["bitfinex-derivatives","BTCF0:USTF0",1734532692522,0.00109487,104200.0,104190.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1734532692824,0.04908587,104200.0,104190.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1734532693011,0.00109487,104200.0,104190.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1734532693610,0.04908587,104200.0,104190.0,0.38007514]
["bitfinex-derivatives","BTCF0:USTF0",1734532693818,0.40988587,104200.0,104190.0,0.01927514]
["bitfinex-derivatives","BTCF0:USTF0",1734532694323,0.40888587,104200.0,104190.0,0.01927514]
["bitfinex-derivatives","BTCF0:USTF0",1734532695324,0.36089487,104200.0,104190.0,0.20005535]
["bitfinex-derivatives","BTCF0:USTF0",1734532695517,0.36089487,104200.0,104190.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1734532695717,0.36189487,104200.0,104190.0,0.06727114]
["bitfinex-derivatives","BTCF0:USTF0",1734532695920,0.00109487,104200.0,104190.0,0.56085535]
["bitfinex-derivatives","BTCF0:USTF0",1734532696511,0.00209487,104200.0,104190.0,0.56085535]
["bitfinex-derivatives","BTCF0:USTF0",1734532697227,9.487e-05,104200.0,104190.0,0.86085535]
["bitfinex-derivatives","BTCF0:USTF0",1734532697413,9.487e-05,104200.0,104190.0,0.76295535]
["bitfinex-derivatives","BTCF0:USTF0",1734532698017,9.487e-05,104200.0,104190.0,0.76395535]
["bitfinex-derivatives","BTCF0:USTF0",1734532698425,9.487e-05,104200.0,104190.0,0.76695535]
["bitfinex-derivatives","BTCF0:USTF0",1734532698927,0.04941899,104230.0,104190.0,1.06695535]
["bitfinex-derivatives","BTCF0:USTF0",1734532699127,0.04941899,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532699428,0.41021899,104230.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734532699835,0.04941899,104230.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734532700128,8.392e-05,104220.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734532700515,8.392e-05,104220.0,104210.0,0.54157121]
["bitfinex-derivatives","BTCF0:USTF0",1734532700719,8.392e-05,104220.0,104210.0,0.54257121]
["bitfinex-derivatives","BTCF0:USTF0",1734532701229,0.04906592,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532701417,0.047987,104210.0,104190.0,0.01927514]
["bitfinex-derivatives","BTCF0:USTF0",1734532701618,0.047991,104200.0,104190.0,0.01927514]
["bitfinex-derivatives","BTCF0:USTF0",1734532703719,0.047991,104200.0,104190.0,0.02827514]
["bitfinex-derivatives","BTCF0:USTF0",1734532704116,0.408791,104200.0,104190.0,0.01927514]
["bitfinex-derivatives","BTCF0:USTF0",1734532704322,0.621191,104200.0,104190.0,0.0040995]
["bitfinex-derivatives","BTCF0:USTF0",1734532705216,0.621191,104200.0,104190.0,0.0010995]
["bitfinex-derivatives","BTCF0:USTF0",1734532705422,0.621191,104200.0,104170.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734532705423,1.05397521,104200.0,104170.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1734532705617,0.048005,104170.0,104160.0,0.01926352]
["bitfinex-derivatives","BTCF0:USTF0",1734532705828,0.54158921,104170.0,104160.0,0.01926352]
["bitfinex-derivatives","BTCF0:USTF0",1734532706033,0.04801,104160.0,104150.0,0.00143983]
["bitfinex-derivatives","BTCF0:USTF0",1734532706229,0.40881,104160.0,104150.0,0.00143983]
["bitfinex-derivatives","BTCF0:USTF0",1734532706530,0.40888933,104160.0,104150.0,0.00143983]
["bitfinex-derivatives","BTCF0:USTF0",1734532707629,0.048014,104150.0,104140.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1734532707829,0.54159821,104150.0,104140.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1734532708131,0.84159821,104150.0,104140.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1734532708520,0.708814,104150.0,104140.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1734532709026,0.408814,104150.0,104140.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1734532709524,0.84159821,104150.0,104140.0,0.0001155]
["bitfinex-derivatives","BTCF0:USTF0",1734532709731,0.048024,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532709928,0.408824,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532710123,0.769624,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532710532,1.10660821,104130.0,104120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532710837,0.973824,104130.0,104120.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734532711229,0.973824,104130.0,104120.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734532712533,0.973824,104130.0,104120.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734532712933,1.10660821,104130.0,104100.0,0.10012023]
["bitfinex-derivatives","BTCF0:USTF0",1734532713131,0.769633,104110.0,104100.0,0.10012023]
["bitfinex-derivatives","BTCF0:USTF0",1734532713437,0.048047,104080.0,104070.0,0.00144073]
["bitfinex-derivatives","BTCF0:USTF0",1734532713634,0.408847,104080.0,104070.0,0.00144073]
["bitfinex-derivatives","BTCF0:USTF0",1734532714625,0.408847,104080.0,104070.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1734532714827,0.36128,104100.0,104070.0,0.39024154]
["bitfinex-derivatives","BTCF0:USTF0",1734532715133,0.3608,104090.0,104080.0,0.13278421]
["bitfinex-derivatives","BTCF0:USTF0",1734532715430,0.048047,104080.0,104070.0,0.03844154]
["bitfinex-derivatives","BTCF0:USTF0",1734532715622,0.3608,104090.0,104070.0,0.53202575]
["bitfinex-derivatives","BTCF0:USTF0",1734532715828,0.3608,104090.0,104080.0,0.18083121]
["bitfinex-derivatives","BTCF0:USTF0",1734532716030,0.408834,104110.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532716336,0.048034,104110.0,104090.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734532716630,0.001,104100.0,104090.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734532716831,0.001,104100.0,104090.0,1.04262621]
["bitfinex-derivatives","BTCF0:USTF0",1734532717031,0.001,104100.0,104090.0,1.23092621]
["bitfinex-derivatives","BTCF0:USTF0",1734532717236,0.001,104100.0,104090.0,0.93092621]
["bitfinex-derivatives","BTCF0:USTF0",1734532717443,0.048037,104100.0,104090.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1734532717932,0.049037,104100.0,104090.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1734532718134,0.049037,104100.0,104090.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734532718334,0.050037,104100.0,104090.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1734532719534,0.61568937,104100.0,104090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734532719730,0.410837,104100.0,104090.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734532720033,0.048047,104080.0,104070.0,0.02044154]
["bitfinex-derivatives","BTCF0:USTF0",1734532720237,0.7216,104080.0,104060.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1734532720538,0.408851,104070.0,104060.0,0.01007408]
["bitfinex-derivatives","BTCF0:USTF0",1734532720929,0.002,104100.0,104060.0,0.94278677]
["bitfinex-derivatives","BTCF0:USTF0",1734532721133,0.002,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532721134,0.049038,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532721329,0.048042,104090.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734532721637,0.769647,104080.0,104070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734532721935,0.607244,104090.0,104070.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1734532722138,0.607244,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532722139,0.408844,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532722436,0.409839,104100.0,104080.0,0.25289937]
["bitfinex-derivatives","BTCF0:USTF0",1734532722637,0.45788,104100.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532722837,0.408839,104100.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734532723443,0.009,104090.0,104080.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734532723837,0.414839,104100.0,104080.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734532724139,0.408842,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532724339,0.048042,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532724530,0.054042,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532724731,0.006,104090.0,104080.0,0.25389937]
["bitfinex-derivatives","BTCF0:USTF0",1734532725038,0.054042,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532726132,0.414842,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532726439,0.423842,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532726937,0.625742,104090.0,104080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734532728037,0.048051,104070.0,104060.0,0.07857683]
["bitfinex-derivatives","BTCF0:USTF0",1734532728940,0.408851,104070.0,104060.0,0.03052083]
["bitfinex-derivatives","BTCF0:USTF0",1734532729629,0.417851,104070.0,104060.0,0.03052083]
["bitfinex-derivatives","BTCF0:USTF0",1734532730438,0.417851,104070.0,104060.0,0.01151551]
["bitfinex-derivatives","BTCF0:USTF0",1734532730638,0.048065,104040.0,104030.0,0.763749]
["bitfinex-derivatives","BTCF0:USTF0",1734532730948,0.048065,104040.0,104030.0,0.44156471]
["bitfinex-derivatives","BTCF0:USTF0",1734532731335,0.61371337,104050.0,104030.0,0.03861571]
["bitfinex-derivatives","BTCF0:USTF0",1734532731525,0.408865,104050.0,104030.0,0.08668471]
["bitfinex-derivatives","BTCF0:USTF0",1734532731730,0.408865,104040.0,104030.0,0.0580119]
["bitfinex-derivatives","BTCF0:USTF0",1734532731931,0.408865,104040.0,104030.0,0.01939619]
["bitfinex-derivatives","BTCF0:USTF0",1734532732138,0.408865,104040.0,104030.0,0.0580119]
["bitfinex-derivatives","BTCF0:USTF0",1734532732338,0.61371737,104040.0,104030.0,0.0580119]
["bitfinex-derivatives","BTCF0:USTF0",1734532732534,0.61471737,104040.0,104030.0,0.0670119]
["bitfinex-derivatives","BTCF0:USTF0",1734532732935,0.409865,104040.0,104030.0,0.0670119]
["bitfinex-derivatives","BTCF0:USTF0",1734532733334,0.410865,104040.0,104030.0,0.0750119]
["bitfinex-derivatives","BTCF0:USTF0",1734532734433,0.61571737,104040.0,104030.0,0.0750119]
["bitfinex-derivatives","BTCF0:USTF0",1734532734637,0.61571737,104040.0,104030.0,0.05561571]
["bitfinex-derivatives","BTCF0:USTF0",1734532734845,0.61571737,104040.0,104030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734532735941,0.61571737,104040.0,104020.0,0.03869873]
["bitfinex-derivatives","BTCF0:USTF0",1734532735942,0.04807,104030.0,104020.0,0.03869873]
["bitfinex-derivatives","BTCF0:USTF0",1734532736131,0.40887,104030.0,104020.0,8.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532736332,0.40887,104030.0,104020.0,0.04215023]
["bitfinex-derivatives","BTCF0:USTF0",1734532737039,0.40987,104030.0,104020.0,0.04215023]
["bitfinex-derivatives","BTCF0:USTF0",1734532737235,0.40987,104030.0,104020.0,0.04415023]
["bitfinex-derivatives","BTCF0:USTF0",1734532738140,0.54299992,104030.0,104020.0,0.00208302]
["bitfinex-derivatives","BTCF0:USTF0",1734532738337,0.54299992,104030.0,104020.0,0.04415023]
["bitfinex-derivatives","BTCF0:USTF0",1734532738534,0.40987,104030.0,104020.0,0.04415023]
["bitfinex-derivatives","BTCF0:USTF0",1734532739542,0.40987,104030.0,104020.0,0.09222423]
["bitfinex-derivatives","BTCF0:USTF0",1734532739743,0.40987,104030.0,104020.0,0.04415023]
["bitfinex-derivatives","BTCF0:USTF0",1734532740249,0.54299992,104030.0,104020.0,0.04415023]
["bitfinex-derivatives","BTCF0:USTF0",1734532740744,1.02949992,104030.0,104020.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734532740941,0.048079,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532741135,0.90280892,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532741934,0.87275344,104010.0,104000.0,0.11463495]
["bitfinex-derivatives","BTCF0:USTF0",1734532742133,1.15484324,104010.0,103970.0,0.21158417]
["bitfinex-derivatives","BTCF0:USTF0",1734532742342,0.54202292,103980.0,103970.0,0.01008417]
["bitfinex-derivatives","BTCF0:USTF0",1734532743245,0.06663746,104010.0,104000.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734532743438,0.05863746,104010.0,104000.0,0.18121392]
["bitfinex-derivatives","BTCF0:USTF0",1734532743638,0.05863746,104010.0,103990.0,0.13312992]
["bitfinex-derivatives","BTCF0:USTF0",1734532743639,0.41943746,104010.0,103990.0,0.13312992]
["bitfinex-derivatives","BTCF0:USTF0",1734532743846,0.41943746,104010.0,103990.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734532744046,0.048084,104000.0,103990.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1734532744248,0.048084,104000.0,103990.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734532744744,0.42743646,104010.0,103990.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1734532745342,0.37935646,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532745545,0.42743646,104010.0,103990.0,0.54201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532745747,0.06663646,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532745951,0.01855646,104010.0,104000.0,0.54201392]
["bitfinex-derivatives","BTCF0:USTF0",1734532746138,0.05763546,104010.0,103990.0,0.54201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532746339,0.05763546,104010.0,103990.0,0.84201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532746546,0.005,104000.0,103990.0,0.54201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532746953,0.005,104000.0,103990.0,0.84201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532747155,0.04963546,104010.0,103990.0,0.84201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532747347,0.06563546,104010.0,103990.0,0.84201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532747837,0.007,104000.0,103990.0,0.84201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532748040,0.012,104000.0,103990.0,0.54201592]
["bitfinex-derivatives","BTCF0:USTF0",1734532748239,0.060084,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532748447,0.048093,103980.0,103970.0,0.51268417]
["bitfinex-derivatives","BTCF0:USTF0",1734532748652,0.408893,103980.0,103970.0,0.01008417]
["bitfinex-derivatives","BTCF0:USTF0",1734532750550,0.409893,103980.0,103970.0,0.01108417]
["bitfinex-derivatives","BTCF0:USTF0",1734532750941,0.409893,103980.0,103970.0,0.18629769]
["bitfinex-derivatives","BTCF0:USTF0",1734532751146,0.409893,103980.0,103970.0,0.01108417]
["bitfinex-derivatives","BTCF0:USTF0",1734532751352,0.409893,103980.0,103970.0,0.05316777]
["bitfinex-derivatives","BTCF0:USTF0",1734532751746,0.049093,103980.0,103970.0,0.05316777]
["bitfinex-derivatives","BTCF0:USTF0",1734532751948,0.049093,103980.0,103970.0,0.18629769]
["bitfinex-derivatives","BTCF0:USTF0",1734532752144,0.049093,103980.0,103970.0,0.05316777]
["bitfinex-derivatives","BTCF0:USTF0",1734532753740,0.409893,103980.0,103970.0,0.05316777]
["bitfinex-derivatives","BTCF0:USTF0",1734532754345,0.54302292,103980.0,103970.0,0.05316777]
["bitfinex-derivatives","BTCF0:USTF0",1734532754541,0.3618,103980.0,103970.0,0.06781612]
["bitfinex-derivatives","BTCF0:USTF0",1734532754745,0.409893,103980.0,103970.0,0.06781612]
["bitfinex-derivatives","BTCF0:USTF0",1734532755152,0.409893,103980.0,103970.0,0.05316777]
["bitfinex-derivatives","BTCF0:USTF0",1734532756445,0.409893,103980.0,103970.0,0.01108417]
["bitfinex-derivatives","BTCF0:USTF0",1734532756757,0.409893,103980.0,103970.0,0.05316777]
["bitfinex-derivatives","BTCF0:USTF0",1734532757751,0.049093,103980.0,103970.0,0.10126477]
["bitfinex-derivatives","BTCF0:USTF0",1734532757953,0.049093,103980.0,103970.0,0.23439469]
["bitfinex-derivatives","BTCF0:USTF0",1734532758348,0.001,103980.0,103970.0,0.89519469]
["bitfinex-derivatives","BTCF0:USTF0",1734532758549,0.001,103980.0,103970.0,0.59519469]
["bitfinex-derivatives","BTCF0:USTF0",1734532758856,0.19663086,104000.0,103980.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734532759056,0.048088,103990.0,103980.0,0.4509756]
["bitfinex-derivatives","BTCF0:USTF0",1734532759859,0.19663086,104000.0,103980.0,0.4509756]
["bitfinex-derivatives","BTCF0:USTF0",1734532760054,0.053085,104000.0,103980.0,0.58410552]
["bitfinex-derivatives","BTCF0:USTF0",1734532760360,0.003,103990.0,103980.0,1.06129552]
["bitfinex-derivatives","BTCF0:USTF0",1734532760654,0.003,103990.0,103980.0,0.71320352]
["bitfinex-derivatives","BTCF0:USTF0",1734532761055,0.00011332,104010.0,104000.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734532761361,0.19663086,104020.0,104010.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734532761559,0.19663086,104020.0,104010.0,0.89728892]
["bitfinex-derivatives","BTCF0:USTF0",1734532761860,0.19663086,104020.0,104010.0,1.23937252]
["bitfinex-derivatives","BTCF0:USTF0",1734532762253,0.08412785,104020.0,104010.0,1.23937252]
["bitfinex-derivatives","BTCF0:USTF0",1734532762454,0.31066714,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734532762658,0.19791096,104040.0,104030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734532762853,0.14150771,104050.0,104040.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734532763053,0.14150771,104050.0,104040.0,0.58407852]
["bitfinex-derivatives","BTCF0:USTF0",1734532763464,0.14162088,104050.0,104040.0,0.58418725]
["bitfinex-derivatives","BTCF0:USTF0",1734532763647,0.14162088,104050.0,104040.0,0.71731717]
["bitfinex-derivatives","BTCF0:USTF0",1734532763957,0.01,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734532764260,0.01,104060.0,104050.0,0.96900163]
["bitfinex-derivatives","BTCF0:USTF0",1734532764461,0.01,104060.0,104050.0,1.26900163]
["bitfinex-derivatives","BTCF0:USTF0",1734532764960,0.01008136,104060.0,104050.0,1.26900163]
["bitfinex-derivatives","BTCF0:USTF0",1734532765265,0.00144185,104090.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734532765461,0.00144185,104090.0,104080.0,0.61378763]
["bitfinex-derivatives","BTCF0:USTF0",1734532765661,0.1,104100.0,104080.0,0.56574063]
["bitfinex-derivatives","BTCF0:USTF0",1734532765862,0.1,104100.0,104090.0,0.61378263]
["bitfinex-derivatives","BTCF0:USTF0",1734532766162,0.1001044,104100.0,104090.0,0.96898263]
["bitfinex-derivatives","BTCF0:USTF0",1734532766954,0.1061044,104100.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532767159,0.048042,104090.0,104080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532767467,0.048042,104090.0,104070.0,1.28150618]
["bitfinex-derivatives","BTCF0:USTF0",1734532767769,0.048042,104090.0,104070.0,1.11001163]
["bitfinex-derivatives","BTCF0:USTF0",1734532767968,0.048042,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532768157,0.048042,104090.0,104080.0,0.56574063]
["bitfinex-derivatives","BTCF0:USTF0",1734532768359,0.048042,104090.0,104080.0,0.20494063]
["bitfinex-derivatives","BTCF0:USTF0",1734532768557,0.048042,104090.0,104080.0,0.56574063]
["bitfinex-derivatives","BTCF0:USTF0",1734532769170,0.048042,104090.0,104080.0,0.56674063]
["bitfinex-derivatives","BTCF0:USTF0",1734532769369,0.048042,104090.0,104080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532769667,0.048049,104080.0,104060.0,0.55998063]
["bitfinex-derivatives","BTCF0:USTF0",1734532769965,0.3648,104090.0,104070.0,0.20494063]
["bitfinex-derivatives","BTCF0:USTF0",1734532770165,0.052043,104090.0,104070.0,0.61379063]
["bitfinex-derivatives","BTCF0:USTF0",1734532770470,0.004,104090.0,104070.0,0.61379063]
["bitfinex-derivatives","BTCF0:USTF0",1734532770768,0.004,104090.0,104080.0,0.61378763]
["bitfinex-derivatives","BTCF0:USTF0",1734532770968,0.052042,104090.0,104070.0,0.61379063]
["bitfinex-derivatives","BTCF0:USTF0",1734532771168,0.048047,104080.0,104060.0,0.763895]
["bitfinex-derivatives","BTCF0:USTF0",1734532771667,0.408847,104080.0,104060.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1734532771966,0.048051,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532772469,0.414847,104080.0,104060.0,0.20494063]
["bitfinex-derivatives","BTCF0:USTF0",1734532772668,0.052047,104080.0,104060.0,0.61379663]
["bitfinex-derivatives","BTCF0:USTF0",1734532773065,0.050047,104080.0,104060.0,0.61479663]
["bitfinex-derivatives","BTCF0:USTF0",1734532773459,0.002,104070.0,104060.0,0.63431266]
["bitfinex-derivatives","BTCF0:USTF0",1734532774263,0.002,104070.0,104060.0,0.42937203]
["bitfinex-derivatives","BTCF0:USTF0",1734532774969,0.002,104070.0,104060.0,0.63431266]
["bitfinex-derivatives","BTCF0:USTF0",1734532775264,0.004,104080.0,104060.0,0.58525666]
["bitfinex-derivatives","BTCF0:USTF0",1734532775570,0.004,104080.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734532775770,0.002,104080.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734532775995,0.048043,104090.0,104070.0,0.61379163]
["bitfinex-derivatives","BTCF0:USTF0",1734532776162,0.97458763,104080.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532776361,0.048061,104050.0,104040.0,0.00154996]
["bitfinex-derivatives","BTCF0:USTF0",1734532776563,1.27467758,104050.0,104040.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1734532776770,0.048065,104040.0,104030.0,0.3983388]
["bitfinex-derivatives","BTCF0:USTF0",1734532777069,0.408865,104040.0,104030.0,0.3983388]
["bitfinex-derivatives","BTCF0:USTF0",1734532777676,0.408865,104040.0,104030.0,0.39840713]
["bitfinex-derivatives","BTCF0:USTF0",1734532777867,0.61380563,104040.0,104030.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532778067,0.408865,104040.0,104030.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532778876,0.61380563,104040.0,104030.0,6.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532779170,0.048079,104010.0,103980.0,0.76058125]
["bitfinex-derivatives","BTCF0:USTF0",1734532779378,0.048088,103990.0,103980.0,0.76058125]
["bitfinex-derivatives","BTCF0:USTF0",1734532779576,0.048088,103990.0,103980.0,0.7793509]
["bitfinex-derivatives","BTCF0:USTF0",1734532779876,0.408884,104000.0,103980.0,0.4291011]
["bitfinex-derivatives","BTCF0:USTF0",1734532780076,0.408884,104000.0,103990.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1734532780684,0.40888,104010.0,103990.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734532781367,0.61382463,104000.0,103970.0,0.04867079]
["bitfinex-derivatives","BTCF0:USTF0",1734532781568,0.048093,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532782474,0.04820485,103980.0,103970.0,0.01408116]
["bitfinex-derivatives","BTCF0:USTF0",1734532783369,0.40900485,103980.0,103970.0,0.01408116]
["bitfinex-derivatives","BTCF0:USTF0",1734532783770,0.61394548,103980.0,103970.0,0.01408116]
["bitfinex-derivatives","BTCF0:USTF0",1734532784471,0.73914548,103980.0,103970.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1734532784674,0.53420485,103980.0,103970.0,0.01108116]
["bitfinex-derivatives","BTCF0:USTF0",1734532784972,0.48611185,103980.0,103970.0,0.01108116]
["bitfinex-derivatives","BTCF0:USTF0",1734532785180,0.37691185,103980.0,103970.0,0.26311879]
["bitfinex-derivatives","BTCF0:USTF0",1734532785371,0.01611185,103980.0,103970.0,0.62391879]
["bitfinex-derivatives","BTCF0:USTF0",1734532785679,0.01611185,103980.0,103970.0,1.27907879]
["bitfinex-derivatives","BTCF0:USTF0",1734532785876,0.048085,104000.0,103980.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734532786185,0.04808,104010.0,103990.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734532786777,0.04808,104010.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734532786978,6.82e-05,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734532787174,0.4089532,104000.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734532787372,0.048088,103990.0,103980.0,0.03867079]
["bitfinex-derivatives","BTCF0:USTF0",1734532787580,0.4089542,104000.0,103980.0,0.03867079]
["bitfinex-derivatives","BTCF0:USTF0",1734532787776,0.4089542,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532787977,0.4149542,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532788381,0.4239542,104000.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532788678,0.048093,103980.0,103970.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1734532788883,0.408893,103980.0,103970.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1734532789183,0.542993,103980.0,103970.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1734532790275,0.182193,103980.0,103970.0,0.01008116]
["bitfinex-derivatives","BTCF0:USTF0",1734532790675,0.182193,103980.0,103970.0,0.05817816]
["bitfinex-derivatives","BTCF0:USTF0",1734532790871,0.408889,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734532791087,0.408889,103990.0,103970.0,0.26411779]
["bitfinex-derivatives","BTCF0:USTF0",1734532791088,0.009,103980.0,103970.0,0.26411779]
["bitfinex-derivatives","BTCF0:USTF0",1734532791380,0.015,103980.0,103970.0,0.05917716]
["bitfinex-derivatives","BTCF0:USTF0",1734532791578,0.006,103980.0,103970.0,0.05817716]
["bitfinex-derivatives","BTCF0:USTF0",1734532791784,0.011,103980.0,103970.0,0.41997716]
["bitfinex-derivatives","BTCF0:USTF0",1734532792173,0.006,103980.0,103970.0,0.41897716]
["bitfinex-derivatives","BTCF0:USTF0",1734532792475,0.002,103980.0,103970.0,0.41897716]
["bitfinex-derivatives","BTCF0:USTF0",1734532792975,0.002,103980.0,103970.0,0.62391779]
["bitfinex-derivatives","BTCF0:USTF0",1734532793672,0.002,103980.0,103970.0,0.97915779]
["bitfinex-derivatives","BTCF0:USTF0",1734532794073,0.002,103980.0,103970.0,1.27915779]
["bitfinex-derivatives","BTCF0:USTF0",1734532794479,6.82e-05,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734532794780,6.82e-05,104000.0,103990.0,0.97462863]
["bitfinex-derivatives","BTCF0:USTF0",1734532794975,6.82e-05,104000.0,103990.0,0.769688]
["bitfinex-derivatives","BTCF0:USTF0",1734532795682,0.0060682,104000.0,103990.0,0.769688]
["bitfinex-derivatives","BTCF0:USTF0",1734532795880,0.0150682,104000.0,103990.0,1.070688]
["bitfinex-derivatives","BTCF0:USTF0",1734532796275,0.0150682,104000.0,103990.0,0.97562863]
["bitfinex-derivatives","BTCF0:USTF0",1734532796668,0.0150682,104000.0,103990.0,1.27562863]
["bitfinex-derivatives","BTCF0:USTF0",1734532796982,0.0150682,104000.0,103990.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1734532797174,0.0150682,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532797175,0.4239522,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532797484,0.0611522,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532797881,0.0521522,104000.0,103980.0,0.71059142]
["bitfinex-derivatives","BTCF0:USTF0",1734532798074,0.0571522,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532798576,0.0090682,104000.0,103990.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734532799077,0.0090682,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734532799471,0.0571522,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734532799688,0.0571522,104000.0,103990.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734532800282,0.0571522,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532800479,0.0531522,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532800679,0.0571522,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532801284,0.0571522,104000.0,103990.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734532801474,0.0571522,104000.0,103990.0,0.03967079]
["bitfinex-derivatives","BTCF0:USTF0",1734532801475,0.4179522,104000.0,103990.0,0.03967079]
["bitfinex-derivatives","BTCF0:USTF0",1734532802079,0.4179522,104000.0,103990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532802788,0.4179522,104000.0,103990.0,0.08775879]
["bitfinex-derivatives","BTCF0:USTF0",1734532803085,0.0090682,104000.0,103990.0,0.08775879]
["bitfinex-derivatives","BTCF0:USTF0",1734532803277,0.0090682,104000.0,103990.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1734532803680,0.0090682,104000.0,103990.0,0.44855879]
["bitfinex-derivatives","BTCF0:USTF0",1734532803882,0.0090682,104000.0,103990.0,0.65349942]
["bitfinex-derivatives","BTCF0:USTF0",1734532804082,0.408876,104020.0,103990.0,0.65349942]
["bitfinex-derivatives","BTCF0:USTF0",1734532804083,0.048079,104010.0,103990.0,0.65349942]
["bitfinex-derivatives","BTCF0:USTF0",1734532804284,0.048079,104010.0,103990.0,0.70158342]
["bitfinex-derivatives","BTCF0:USTF0",1734532804593,0.408877,104020.0,104000.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734532804788,0.048077,104020.0,104010.0,0.20494063]
["bitfinex-derivatives","BTCF0:USTF0",1734532804974,0.04818557,104020.0,104010.0,0.03867079]
["bitfinex-derivatives","BTCF0:USTF0",1734532805286,0.0014427,104030.0,104010.0,0.61381963]
["bitfinex-derivatives","BTCF0:USTF0",1734532805483,0.048065,104040.0,104020.0,0.61381463]
["bitfinex-derivatives","BTCF0:USTF0",1734532805787,0.048065,104040.0,104020.0,0.65248542]
["bitfinex-derivatives","BTCF0:USTF0",1734532805997,0.535061,104050.0,104030.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1734532806191,0.583125,104050.0,104030.0,0.29168042]
["bitfinex-derivatives","BTCF0:USTF0",1734532806485,7.916e-05,104040.0,104030.0,0.29168042]
["bitfinex-derivatives","BTCF0:USTF0",1734532806686,7.916e-05,104040.0,104030.0,0.08673979]
["bitfinex-derivatives","BTCF0:USTF0",1734532806895,7.916e-05,104040.0,104030.0,0.65248042]
["bitfinex-derivatives","BTCF0:USTF0",1734532807073,7.916e-05,104040.0,104030.0,0.61380963]
["bitfinex-derivatives","BTCF0:USTF0",1734532807277,0.408854,104070.0,104050.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734532807477,0.408854,104070.0,104050.0,0.29167142]
["bitfinex-derivatives","BTCF0:USTF0",1734532807887,0.00131593,104060.0,104050.0,0.29167142]
["bitfinex-derivatives","BTCF0:USTF0",1734532808088,0.00131593,104060.0,104050.0,0.08673079]
["bitfinex-derivatives","BTCF0:USTF0",1734532808278,0.00138985,104060.0,104050.0,0.65247142]
["bitfinex-derivatives","BTCF0:USTF0",1734532809184,0.41824585,104060.0,104050.0,0.03967079]
["bitfinex-derivatives","BTCF0:USTF0",1734532809487,0.92318648,104060.0,104030.0,0.19391351]
["bitfinex-derivatives","BTCF0:USTF0",1734532809684,0.769665,104040.0,104030.0,0.19391351]
["bitfinex-derivatives","BTCF0:USTF0",1734532809987,0.77098093,104040.0,104030.0,0.19391351]
["bitfinex-derivatives","BTCF0:USTF0",1734532810388,0.90008093,104040.0,104030.0,0.19391351]
["bitfinex-derivatives","BTCF0:USTF0",1734532810781,0.90008093,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532810979,0.90008093,104040.0,104030.0,0.03967079]
["bitfinex-derivatives","BTCF0:USTF0",1734532811178,0.90208093,104040.0,104030.0,0.03867079]
["bitfinex-derivatives","BTCF0:USTF0",1734532811393,0.90308093,104040.0,104030.0,0.03867079]
["bitfinex-derivatives","BTCF0:USTF0",1734532811597,0.048072,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734532811882,0.408872,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734532812088,0.048074,104020.0,104010.0,0.46148419]
["bitfinex-derivatives","BTCF0:USTF0",1734532812390,0.00131593,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734532812591,0.04938593,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734532813282,0.00131593,104030.0,104020.0,0.08674479]
["bitfinex-derivatives","BTCF0:USTF0",1734532813584,0.00131593,104030.0,104020.0,0.29168542]
["bitfinex-derivatives","BTCF0:USTF0",1734532813774,0.00431593,104030.0,104020.0,0.65248542]
["bitfinex-derivatives","BTCF0:USTF0",1734532814482,0.01231593,104030.0,104020.0,0.65348542]
["bitfinex-derivatives","BTCF0:USTF0",1734532815084,0.3608,104050.0,104020.0,0.95248542]
["bitfinex-derivatives","BTCF0:USTF0",1734532815288,0.04813192,104060.0,104040.0,0.25300263]
["bitfinex-derivatives","BTCF0:USTF0",1734532815491,0.40893192,104060.0,104040.0,0.61380263]
["bitfinex-derivatives","BTCF0:USTF0",1734532815677,7.392e-05,104060.0,104050.0,0.25300163]
["bitfinex-derivatives","BTCF0:USTF0",1734532816790,7.392e-05,104060.0,104050.0,0.29316848]
["bitfinex-derivatives","BTCF0:USTF0",1734532816983,0.00307392,104060.0,104050.0,0.29316848]
["bitfinex-derivatives","BTCF0:USTF0",1734532817189,0.00307392,104060.0,104050.0,0.65396848]
["bitfinex-derivatives","BTCF0:USTF0",1734532818484,0.00707392,104060.0,104050.0,0.65396848]
["bitfinex-derivatives","BTCF0:USTF0",1734532818785,0.00707392,104060.0,104050.0,0.44902785]
["bitfinex-derivatives","BTCF0:USTF0",1734532818987,0.00307392,104060.0,104050.0,0.44902785]
["bitfinex-derivatives","BTCF0:USTF0",1734532819186,0.00107392,104060.0,104050.0,0.65396848]
["bitfinex-derivatives","BTCF0:USTF0",1734532820085,0.00307392,104060.0,104050.0,0.44902785]
["bitfinex-derivatives","BTCF0:USTF0",1734532820394,0.41192992,104060.0,104050.0,0.04016685]
["bitfinex-derivatives","BTCF0:USTF0",1734532820688,0.71592992,104060.0,104020.0,0.56574063]
["bitfinex-derivatives","BTCF0:USTF0",1734532820892,0.408867,104040.0,104020.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1734532821289,0.04807,104030.0,104020.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1734532821991,0.04807,104030.0,104020.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1734532822491,0.04807,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734532823490,0.04807,104030.0,104020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734532823683,0.408867,104040.0,104020.0,0.26901363]
["bitfinex-derivatives","BTCF0:USTF0",1734532823883,0.456935,104040.0,104020.0,0.26901363]
["bitfinex-derivatives","BTCF0:USTF0",1734532824084,0.408867,104040.0,104020.0,0.21394063]
["bitfinex-derivatives","BTCF0:USTF0",1734532824285,0.40887,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532824587,0.40887,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532825004,0.40887,104030.0,104020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734532825693,0.40887,104030.0,104020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734532826496,0.40887,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532826694,0.53657,104030.0,104020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734532828388,0.53657,104030.0,103990.0,0.0187605]
["bitfinex-derivatives","BTCF0:USTF0",1734532828389,0.048074,104020.0,103990.0,0.0187605]
["bitfinex-derivatives","BTCF0:USTF0",1734532828696,0.408884,104000.0,103990.0,0.0187605]
["bitfinex-derivatives","BTCF0:USTF0",1734532829483,0.40898272,104000.0,103990.0,0.0187605]
["bitfinex-derivatives","BTCF0:USTF0",1734532829685,0.048088,103990.0,103980.0,0.01008822]
["bitfinex-derivatives","BTCF0:USTF0",1734532829888,0.54195613,103990.0,103980.0,0.01008822]
["bitfinex-derivatives","BTCF0:USTF0",1734532830090,0.048093,103980.0,103970.0,0.0014423]
["bitfinex-derivatives","BTCF0:USTF0",1734532830291,0.408893,103980.0,103970.0,0.0014423]
["bitfinex-derivatives","BTCF0:USTF0",1734532830495,0.048107,103950.0,103940.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734532830801,0.408907,103950.0,103940.0,0.06177969]
["bitfinex-derivatives","BTCF0:USTF0",1734532831093,0.35489872,103950.0,103940.0,0.04209084]
["bitfinex-derivatives","BTCF0:USTF0",1734532831488,0.48796685,103950.0,103940.0,0.04209084]
["bitfinex-derivatives","BTCF0:USTF0",1734532831791,0.35489872,103950.0,103940.0,0.04209084]
["bitfinex-derivatives","BTCF0:USTF0",1734532832100,0.35539872,103950.0,103940.0,0.04259084]
["bitfinex-derivatives","BTCF0:USTF0",1734532832292,0.35639872,103950.0,103940.0,0.05159084]
["bitfinex-derivatives","BTCF0:USTF0",1734532832987,0.35739872,103950.0,103940.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1734532833391,0.30929172,103950.0,103940.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1734532833590,0.00161272,103950.0,103940.0,0.10070184]
["bitfinex-derivatives","BTCF0:USTF0",1734532833791,0.00061272,103950.0,103940.0,0.09470184]
["bitfinex-derivatives","BTCF0:USTF0",1734532834404,0.00061272,103950.0,103940.0,0.04659084]
["bitfinex-derivatives","BTCF0:USTF0",1734532834405,0.40951972,103950.0,103940.0,0.04659084]
["bitfinex-derivatives","BTCF0:USTF0",1734532834791,0.40951972,103950.0,103940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734532835392,0.61505763,103950.0,103940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734532835790,0.91505763,103950.0,103940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734532836007,0.048116,103930.0,103920.0,0.07165029]
["bitfinex-derivatives","BTCF0:USTF0",1734532836196,0.408916,103930.0,103920.0,0.07165029]
["bitfinex-derivatives","BTCF0:USTF0",1734532836593,0.408916,103930.0,103920.0,0.02955945]
["bitfinex-derivatives","BTCF0:USTF0",1734532836789,0.3608,103930.0,103920.0,0.04415161]
["bitfinex-derivatives","BTCF0:USTF0",1734532836989,0.61445391,103930.0,103920.0,0.02469349]
["bitfinex-derivatives","BTCF0:USTF0",1734532837199,0.91545391,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532837388,0.408925,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734532837594,0.408925,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734532837807,0.769725,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734532838304,0.408925,103910.0,103900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734532838505,0.409925,103910.0,103900.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734532838997,0.97626291,103910.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532839189,0.40893,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532839898,0.04813,103900.0,103890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734532840097,8.227e-05,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734532840296,0.00108227,103910.0,103900.0,0.61446791]
["bitfinex-derivatives","BTCF0:USTF0",1734532840697,8.227e-05,103910.0,103900.0,0.61446791]
["bitfinex-derivatives","BTCF0:USTF0",1734532840896,8.227e-05,103910.0,103900.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734532841101,0.41035625,103940.0,103900.0,0.91446791]
["bitfinex-derivatives","BTCF0:USTF0",1734532841394,0.35622564,103950.0,103920.0,0.61445791]
["bitfinex-derivatives","BTCF0:USTF0",1734532841596,0.30811664,103950.0,103910.0,0.56633791]
["bitfinex-derivatives","BTCF0:USTF0",1734532841801,0.048117,103930.0,103900.0,0.42494311]
["bitfinex-derivatives","BTCF0:USTF0",1734532841991,0.048117,103930.0,103910.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734532842197,7.924e-05,103920.0,103900.0,0.63048102]
["bitfinex-derivatives","BTCF0:USTF0",1734532842503,0.001,103910.0,103900.0,0.93048102]
["bitfinex-derivatives","BTCF0:USTF0",1734532842701,0.001,103910.0,103900.0,1.29128102]
["bitfinex-derivatives","BTCF0:USTF0",1734532842907,0.408907,103950.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734532843203,0.009,103950.0,103940.0,0.61444891]
["bitfinex-derivatives","BTCF0:USTF0",1734532843405,0.009,103950.0,103940.0,0.43025546]
["bitfinex-derivatives","BTCF0:USTF0",1734532843601,0.3608,103970.0,103940.0,0.43926957]
["bitfinex-derivatives","BTCF0:USTF0",1734532843798,0.3608,103970.0,103940.0,0.41792511]
["bitfinex-derivatives","BTCF0:USTF0",1734532844001,0.04820669,103960.0,103940.0,0.41792511]
["bitfinex-derivatives","BTCF0:USTF0",1734532844400,0.015,103950.0,103940.0,0.41792511]
["bitfinex-derivatives","BTCF0:USTF0",1734532844902,0.006,103950.0,103940.0,0.41792511]
["bitfinex-derivatives","BTCF0:USTF0",1734532845109,0.414907,103950.0,103940.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1734532845299,0.006,103950.0,103940.0,0.21455202]
["bitfinex-derivatives","BTCF0:USTF0",1734532845509,0.006,103950.0,103940.0,0.57535202]
["bitfinex-derivatives","BTCF0:USTF0",1734532846103,0.04820669,103960.0,103940.0,0.57535202]
["bitfinex-derivatives","BTCF0:USTF0",1734532846408,0.05620669,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532846606,0.05620669,103960.0,103950.0,0.36981411]
["bitfinex-derivatives","BTCF0:USTF0",1734532847001,0.00010369,103960.0,103950.0,0.41792111]
["bitfinex-derivatives","BTCF0:USTF0",1734532847397,0.00010369,103960.0,103950.0,0.62345902]
["bitfinex-derivatives","BTCF0:USTF0",1734532847923,0.00010369,103960.0,103950.0,0.92356149]
["bitfinex-derivatives","BTCF0:USTF0",1734532848106,0.00910369,103960.0,103950.0,0.92456149]
["bitfinex-derivatives","BTCF0:USTF0",1734532848513,0.00910369,103960.0,103950.0,0.62456149]
["bitfinex-derivatives","BTCF0:USTF0",1734532848712,1e-08,103960.0,103950.0,0.92456149]
["bitfinex-derivatives","BTCF0:USTF0",1734532848915,0.00144347,103980.0,103970.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734532849111,0.1,104000.0,103970.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1734532849112,0.148085,104000.0,103970.0,0.97523491]
["bitfinex-derivatives","BTCF0:USTF0",1734532849412,0.148085,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532849917,0.00011439,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532850211,0.00011439,103990.0,103970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532850212,0.048093,103980.0,103970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532850413,0.050093,103980.0,103970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532850713,0.050093,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532851206,0.048097,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532851623,0.048097,103970.0,103950.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1734532851624,0.096199,103970.0,103950.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1734532851914,0.408902,103960.0,103950.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1734532852109,0.6145364,103960.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532852413,0.048113,103940.0,103930.0,0.56633791]
["bitfinex-derivatives","BTCF0:USTF0",1734532852803,0.3608,103950.0,103930.0,0.56633791]
["bitfinex-derivatives","BTCF0:USTF0",1734532853002,0.408909,103950.0,103930.0,0.56633791]
["bitfinex-derivatives","BTCF0:USTF0",1734532853311,0.048609,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532853812,0.0005,103950.0,103940.0,0.56633791]
["bitfinex-derivatives","BTCF0:USTF0",1734532854009,0.0045,103950.0,103940.0,0.56633791]
["bitfinex-derivatives","BTCF0:USTF0",1734532854312,0.052607,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532854713,0.0045,103950.0,103940.0,0.56633791]
["bitfinex-derivatives","BTCF0:USTF0",1734532855015,0.0085,103950.0,103940.0,0.61444891]
["bitfinex-derivatives","BTCF0:USTF0",1734532855215,0.0085,103950.0,103940.0,1.02744891]
["bitfinex-derivatives","BTCF0:USTF0",1734532855419,0.0045,103950.0,103940.0,1.02744891]
["bitfinex-derivatives","BTCF0:USTF0",1734532855609,9.649e-05,103960.0,103950.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734532855803,9.649e-05,103960.0,103950.0,0.61444491]
["bitfinex-derivatives","BTCF0:USTF0",1734532856209,9.649e-05,103960.0,103950.0,0.91444491]
["bitfinex-derivatives","BTCF0:USTF0",1734532856512,9.649e-05,103960.0,103950.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734532856718,0.04819849,103960.0,103940.0,0.84594891]
["bitfinex-derivatives","BTCF0:USTF0",1734532856928,0.05419849,103960.0,103940.0,0.84594891]
["bitfinex-derivatives","BTCF0:USTF0",1734532857107,0.06119849,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532857309,0.42199849,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532857518,0.048111,103940.0,103930.0,0.38087012]
["bitfinex-derivatives","BTCF0:USTF0",1734532858220,0.408911,103940.0,103930.0,0.0006185]
["bitfinex-derivatives","BTCF0:USTF0",1734532859821,0.410911,103940.0,103930.0,0.0006185]
["bitfinex-derivatives","BTCF0:USTF0",1734532860821,0.413911,103940.0,103930.0,0.0006185]
["bitfinex-derivatives","BTCF0:USTF0",1734532861820,0.415911,103940.0,103930.0,0.0006185]
["bitfinex-derivatives","BTCF0:USTF0",1734532862415,0.411911,103940.0,103930.0,0.0006185]
["bitfinex-derivatives","BTCF0:USTF0",1734532862723,0.415911,103940.0,103930.0,0.0006185]
["bitfinex-derivatives","BTCF0:USTF0",1734532863431,0.007,103940.0,103930.0,0.4095345]
["bitfinex-derivatives","BTCF0:USTF0",1734532863624,0.007,103940.0,103930.0,0.61512016]
["bitfinex-derivatives","BTCF0:USTF0",1734532864125,0.11297245,103950.0,103940.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734532864311,0.11297245,103950.0,103940.0,0.61449666]
["bitfinex-derivatives","BTCF0:USTF0",1734532865228,0.006,103950.0,103940.0,0.61449666]
["bitfinex-derivatives","BTCF0:USTF0",1734532865522,0.006,103950.0,103940.0,0.91449666]
["bitfinex-derivatives","BTCF0:USTF0",1734532865713,9.649e-05,103960.0,103940.0,0.91449666]
["bitfinex-derivatives","BTCF0:USTF0",1734532865919,0.35072167,103990.0,103960.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734532866127,0.3608,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532866317,0.3608,103980.0,103940.0,0.56738566]
["bitfinex-derivatives","BTCF0:USTF0",1734532866318,0.048102,103960.0,103940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532866515,0.3608,103970.0,103940.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1734532866726,0.003,103950.0,103940.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1734532867027,0.00311884,103950.0,103940.0,0.76971]
["bitfinex-derivatives","BTCF0:USTF0",1734532867212,0.00011884,103950.0,103940.0,0.76971]
["bitfinex-derivatives","BTCF0:USTF0",1734532867620,0.04822584,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532868422,0.05022584,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734532868830,0.05022584,103950.0,103930.0,0.5320335]
["bitfinex-derivatives","BTCF0:USTF0",1734532869126,0.05322584,103950.0,103930.0,0.5320335]
["bitfinex-derivatives","BTCF0:USTF0",1734532869925,0.05322584,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532870233,0.05322584,103950.0,103930.0,0.73761716]
["bitfinex-derivatives","BTCF0:USTF0",1734532870533,0.05322584,103950.0,103940.0,0.38050656]
["bitfinex-derivatives","BTCF0:USTF0",1734532871839,0.05322584,103950.0,103940.0,0.01970656]
["bitfinex-derivatives","BTCF0:USTF0",1734532872135,0.05322584,103950.0,103940.0,0.38050656]
["bitfinex-derivatives","BTCF0:USTF0",1734532872724,0.00511884,103950.0,103940.0,0.42861756]
["bitfinex-derivatives","BTCF0:USTF0",1734532873425,0.05322584,103950.0,103940.0,0.38050656]
["bitfinex-derivatives","BTCF0:USTF0",1734532873820,0.00511884,103950.0,103940.0,0.63420322]
["bitfinex-derivatives","BTCF0:USTF0",1734532874031,0.00511884,103950.0,103940.0,0.93420322]
["bitfinex-derivatives","BTCF0:USTF0",1734532874229,0.11297245,103970.0,103960.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734532874423,0.11297245,103970.0,103960.0,0.61448766]
["bitfinex-derivatives","BTCF0:USTF0",1734532874831,0.11297245,103970.0,103960.0,0.73538766]
["bitfinex-derivatives","BTCF0:USTF0",1734532875227,0.11797245,103970.0,103960.0,0.73638766]
["bitfinex-derivatives","BTCF0:USTF0",1734532875736,0.11797245,103970.0,103960.0,1.03638766]
["bitfinex-derivatives","BTCF0:USTF0",1734532875926,0.11797245,103970.0,103960.0,1.26599095]
["bitfinex-derivatives","BTCF0:USTF0",1734532875927,0.005,103970.0,103960.0,1.26599095]
["bitfinex-derivatives","BTCF0:USTF0",1734532876229,0.20716815,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734532876427,0.15012378,104010.0,104000.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734532876621,0.10081538,104010.0,104000.0,0.61446966]
["bitfinex-derivatives","BTCF0:USTF0",1734532877225,0.10081538,104010.0,104000.0,0.91457736]
["bitfinex-derivatives","BTCF0:USTF0",1734532877425,0.17430855,104040.0,104010.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734532877633,0.17430855,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532877936,0.17430855,104040.0,104020.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734532877937,0.04950855,104040.0,104020.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734532878531,0.40887,104030.0,104000.0,0.3669077]
["bitfinex-derivatives","BTCF0:USTF0",1734532878729,0.408879,104010.0,104000.0,0.0061077]
["bitfinex-derivatives","BTCF0:USTF0",1734532878938,0.162576,104020.0,104000.0,0.0541907]
["bitfinex-derivatives","BTCF0:USTF0",1734532879121,0.048076,104020.0,104000.0,0.62057636]
["bitfinex-derivatives","BTCF0:USTF0",1734532879327,0.048076,104020.0,104000.0,0.57249336]
["bitfinex-derivatives","BTCF0:USTF0",1734532879523,0.048079,104010.0,104000.0,0.21169336]
["bitfinex-derivatives","BTCF0:USTF0",1734532879730,0.048079,104010.0,104000.0,0.0061077]
["bitfinex-derivatives","BTCF0:USTF0",1734532879937,0.048079,104010.0,104000.0,0.0011077]
["bitfinex-derivatives","BTCF0:USTF0",1734532880239,0.408879,104010.0,104000.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1734532880428,0.048079,104010.0,104000.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1734532880825,0.408872,104030.0,104000.0,0.20569336]
["bitfinex-derivatives","BTCF0:USTF0",1734532881042,0.048076,104020.0,104000.0,0.56649336]
["bitfinex-derivatives","BTCF0:USTF0",1734532881331,0.048076,104020.0,104000.0,0.56749336]
["bitfinex-derivatives","BTCF0:USTF0",1734532881724,0.048079,104010.0,104000.0,0.56749336]
["bitfinex-derivatives","BTCF0:USTF0",1734532881932,0.048079,104010.0,104000.0,0.3619077]
["bitfinex-derivatives","BTCF0:USTF0",1734532882131,0.048077,104020.0,104000.0,0.4099907]
["bitfinex-derivatives","BTCF0:USTF0",1734532882835,0.3648,104030.0,104000.0,0.4089907]
["bitfinex-derivatives","BTCF0:USTF0",1734532883137,0.004,104030.0,104020.0,0.25365966]
["bitfinex-derivatives","BTCF0:USTF0",1734532883337,0.004,104030.0,104010.0,0.61446366]
["bitfinex-derivatives","BTCF0:USTF0",1734532883338,0.05207,104030.0,104010.0,0.61446366]
["bitfinex-derivatives","BTCF0:USTF0",1734532883533,0.3608,104020.0,104000.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1734532883837,0.408879,104010.0,104000.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1734532884224,0.408879,104010.0,104000.0,0.20569336]
["bitfinex-derivatives","BTCF0:USTF0",1734532884432,0.408876,104020.0,104000.0,0.56649336]
["bitfinex-derivatives","BTCF0:USTF0",1734532884626,0.3628,104030.0,104010.0,0.56638566]
["bitfinex-derivatives","BTCF0:USTF0",1734532884829,0.002,104030.0,104020.0,0.20558566]
["bitfinex-derivatives","BTCF0:USTF0",1734532885032,0.41087,104030.0,104020.0,0.20558566]
["bitfinex-derivatives","BTCF0:USTF0",1734532886426,0.04807,104030.0,104020.0,0.56638566]
["bitfinex-derivatives","BTCF0:USTF0",1734532886633,0.00144255,104040.0,104020.0,0.61445966]
["bitfinex-derivatives","BTCF0:USTF0",1734532886938,0.00144255,104040.0,104030.0,0.61445566]
["bitfinex-derivatives","BTCF0:USTF0",1734532887143,0.49344322,104060.0,104030.0,0.61445566]
["bitfinex-derivatives","BTCF0:USTF0",1734532887437,0.49344322,104060.0,104040.0,0.61445066]
["bitfinex-derivatives","BTCF0:USTF0",1734532887740,0.408858,104060.0,104050.0,0.20558566]
["bitfinex-derivatives","BTCF0:USTF0",1734532887925,0.408858,104060.0,104040.0,0.61445066]
["bitfinex-derivatives","BTCF0:USTF0",1734532888127,0.408858,104060.0,104050.0,0.20558566]
["bitfinex-derivatives","BTCF0:USTF0",1734532888328,0.3608,104070.0,104050.0,0.25364666]
["bitfinex-derivatives","BTCF0:USTF0",1734532888329,0.408852,104070.0,104050.0,0.25364666]
["bitfinex-derivatives","BTCF0:USTF0",1734532888551,0.048052,104070.0,104050.0,0.61444666]
["bitfinex-derivatives","BTCF0:USTF0",1734532889429,0.005,104060.0,104050.0,0.61444666]
["bitfinex-derivatives","BTCF0:USTF0",1734532890236,0.048052,104070.0,104050.0,0.61444666]
["bitfinex-derivatives","BTCF0:USTF0",1734532890237,0.053052,104070.0,104050.0,0.61444666]
["bitfinex-derivatives","BTCF0:USTF0",1734532890631,0.053052,104070.0,104060.0,0.20558566]
["bitfinex-derivatives","BTCF0:USTF0",1734532890834,0.053052,104070.0,104050.0,0.61544366]
["bitfinex-derivatives","BTCF0:USTF0",1734532891035,0.005,104060.0,104050.0,0.61544366]
["bitfinex-derivatives","BTCF0:USTF0",1734532891725,0.005,104060.0,104050.0,0.61444366]
["bitfinex-derivatives","BTCF0:USTF0",1734532892237,0.0594859,104090.0,104050.0,0.61444366]
["bitfinex-derivatives","BTCF0:USTF0",1734532892532,0.048047,104080.0,104060.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1734532892738,0.048055,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532892940,0.048056,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532893129,0.048056,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532893731,0.048056,104060.0,104040.0,0.61444766]
["bitfinex-derivatives","BTCF0:USTF0",1734532893933,0.048056,104060.0,104050.0,0.20558566]
["bitfinex-derivatives","BTCF0:USTF0",1734532894132,0.053056,104060.0,104050.0,0.20558566]
["bitfinex-derivatives","BTCF0:USTF0",1734532894836,0.053056,104060.0,104050.0,0.20658566]
["bitfinex-derivatives","BTCF0:USTF0",1734532895634,0.049056,104060.0,104050.0,0.20658566]
["bitfinex-derivatives","BTCF0:USTF0",1734532895834,0.049056,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532896438,0.409856,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532896644,0.04807,104030.0,104020.0,0.01909244]
["bitfinex-derivatives","BTCF0:USTF0",1734532896844,0.40887,104030.0,104020.0,0.01909244]
["bitfinex-derivatives","BTCF0:USTF0",1734532898838,0.40987,104030.0,104020.0,0.01909244]
["bitfinex-derivatives","BTCF0:USTF0",1734532899041,0.001,104030.0,104020.0,0.5610151]
["bitfinex-derivatives","BTCF0:USTF0",1734532899548,0.13264222,104060.0,104020.0,1.0301891]
["bitfinex-derivatives","BTCF0:USTF0",1734532899750,0.13264222,104060.0,104050.0,0.13304866]
["bitfinex-derivatives","BTCF0:USTF0",1734532900046,0.13264222,104060.0,104040.0,0.54191166]
["bitfinex-derivatives","BTCF0:USTF0",1734532900342,0.048061,104050.0,104030.0,0.54191466]
["bitfinex-derivatives","BTCF0:USTF0",1734532900533,0.048061,104050.0,104030.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1734532900731,0.048061,104050.0,104030.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734532900732,0.096126,104050.0,104030.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734532900937,0.048061,104050.0,104030.0,0.54191466]
["bitfinex-derivatives","BTCF0:USTF0",1734532901849,0.414857,104060.0,104040.0,0.13304866]
["bitfinex-derivatives","BTCF0:USTF0",1734532902044,0.054057,104060.0,104050.0,0.13304866]
["bitfinex-derivatives","BTCF0:USTF0",1734532902247,0.054057,104060.0,104040.0,0.61387102]
["bitfinex-derivatives","BTCF0:USTF0",1734532902438,0.048057,104060.0,104040.0,0.61387102]
["bitfinex-derivatives","BTCF0:USTF0",1734532902745,0.005,104050.0,104040.0,0.25307102]
["bitfinex-derivatives","BTCF0:USTF0",1734532902948,0.005,104050.0,104040.0,0.61387102]
["bitfinex-derivatives","BTCF0:USTF0",1734532903147,0.052061,104050.0,104030.0,0.25307502]
["bitfinex-derivatives","BTCF0:USTF0",1734532903444,0.052061,104050.0,104030.0,0.61387502]
["bitfinex-derivatives","BTCF0:USTF0",1734532903445,0.048061,104050.0,104030.0,0.61387502]
["bitfinex-derivatives","BTCF0:USTF0",1734532903646,0.048061,104050.0,104040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532903945,0.048061,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532904938,0.052061,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532905442,0.052061,104050.0,104040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532905942,0.004,104050.0,104040.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734532906149,0.003,104050.0,104040.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1734532906347,0.004,104050.0,104040.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734532906552,0.001,104050.0,104040.0,0.91387202]
["bitfinex-derivatives","BTCF0:USTF0",1734532906740,0.001,104050.0,104040.0,1.03567202]
["bitfinex-derivatives","BTCF0:USTF0",1734532907247,0.08458522,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734532907447,0.08458522,104060.0,104050.0,0.61386802]
["bitfinex-derivatives","BTCF0:USTF0",1734532907640,0.13263222,104080.0,104050.0,0.61386802]
["bitfinex-derivatives","BTCF0:USTF0",1734532907840,0.13263222,104080.0,104060.0,0.61386102]
["bitfinex-derivatives","BTCF0:USTF0",1734532908243,0.13263222,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532908644,0.13463222,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532908949,0.13563222,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532909249,0.08758522,104080.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734532910342,0.13563222,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532910542,0.13463222,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532910748,0.13463222,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532910749,0.13563222,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532910949,0.49643222,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532911742,0.13563222,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532912848,0.08758522,104080.0,104070.0,0.61485802]
["bitfinex-derivatives","BTCF0:USTF0",1734532913554,0.08758522,104080.0,104070.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734532914359,0.13563222,104080.0,104070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532914557,0.13563222,104080.0,104070.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734532914858,0.08758522,104080.0,104070.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734532915355,0.13563222,104080.0,104070.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734532915552,0.08758522,104080.0,104070.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734532915747,0.08758522,104080.0,104070.0,0.61497545]
["bitfinex-derivatives","BTCF0:USTF0",1734532915943,0.15302794,104090.0,104070.0,0.73167545]
["bitfinex-derivatives","BTCF0:USTF0",1734532916147,0.11714856,104090.0,104080.0,0.61385402]
["bitfinex-derivatives","BTCF0:USTF0",1734532916347,0.26816065,104100.0,104080.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1734532916348,0.31619865,104100.0,104080.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1734532916656,0.31619865,104100.0,104080.0,0.163946]
["bitfinex-derivatives","BTCF0:USTF0",1734532916855,0.31619865,104100.0,104080.0,0.524746]
["bitfinex-derivatives","BTCF0:USTF0",1734532917053,0.31619865,104100.0,104080.0,0.72975102]
["bitfinex-derivatives","BTCF0:USTF0",1734532917244,0.001,104090.0,104080.0,0.96035431]
["bitfinex-derivatives","BTCF0:USTF0",1734532917858,0.102,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532918055,0.102,104100.0,104090.0,0.61384902]
["bitfinex-derivatives","BTCF0:USTF0",1734532918453,0.1,104100.0,104090.0,0.61384902]
["bitfinex-derivatives","BTCF0:USTF0",1734532919368,0.1,104100.0,104090.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734532919570,0.148037,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532920459,0.148037,104100.0,104080.0,0.96875141]
["bitfinex-derivatives","BTCF0:USTF0",1734532920663,0.148037,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532920867,0.148037,104100.0,104080.0,0.96875141]
["bitfinex-derivatives","BTCF0:USTF0",1734532921066,0.048042,104090.0,104080.0,0.22960329]
["bitfinex-derivatives","BTCF0:USTF0",1734532921468,0.048042,104090.0,104070.0,0.38050456]
["bitfinex-derivatives","BTCF0:USTF0",1734532921665,0.048047,104080.0,104070.0,0.01970456]
["bitfinex-derivatives","BTCF0:USTF0",1734532921872,0.408847,104080.0,104070.0,0.01970456]
["bitfinex-derivatives","BTCF0:USTF0",1734532923769,0.408847,104080.0,104070.0,0.06775556]
["bitfinex-derivatives","BTCF0:USTF0",1734532923969,0.3608,104080.0,104070.0,0.06775556]
["bitfinex-derivatives","BTCF0:USTF0",1734532924274,0.80010065,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532924460,0.43930065,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734532924659,0.26816065,104100.0,104090.0,0.54179242]
["bitfinex-derivatives","BTCF0:USTF0",1734532924865,0.1,104100.0,104090.0,0.54179242]
["bitfinex-derivatives","BTCF0:USTF0",1734532925272,0.1,104100.0,104090.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734532925464,0.048042,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532925668,0.408842,104090.0,104070.0,0.06775456]
["bitfinex-derivatives","BTCF0:USTF0",1734532925865,0.408847,104080.0,104070.0,0.01970456]
["bitfinex-derivatives","BTCF0:USTF0",1734532926072,0.408847,104080.0,104070.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1734532926271,0.84179742,104080.0,104070.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1734532926469,1.08539742,104080.0,104070.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1734532926673,1.08539742,104080.0,104060.0,0.51389012]
["bitfinex-derivatives","BTCF0:USTF0",1734532926674,0.048051,104070.0,104060.0,0.51389012]
["bitfinex-derivatives","BTCF0:USTF0",1734532926879,0.408851,104070.0,104060.0,0.51389012]
["bitfinex-derivatives","BTCF0:USTF0",1734532927078,0.048056,104060.0,104050.0,0.35407482]
["bitfinex-derivatives","BTCF0:USTF0",1734532927281,0.54180642,104060.0,104050.0,0.03127482]
["bitfinex-derivatives","BTCF0:USTF0",1734532927477,0.84180642,104060.0,104050.0,0.03127482]
["bitfinex-derivatives","BTCF0:USTF0",1734532927776,0.048065,104040.0,104030.0,0.27717915]
["bitfinex-derivatives","BTCF0:USTF0",1734532927975,0.408865,104040.0,104030.0,0.24845976]
["bitfinex-derivatives","BTCF0:USTF0",1734532928480,0.408865,104040.0,104030.0,0.28722933]
["bitfinex-derivatives","BTCF0:USTF0",1734532928668,0.408865,104040.0,104030.0,0.26788072]
["bitfinex-derivatives","BTCF0:USTF0",1734532929279,0.408865,104040.0,104030.0,0.03876957]
["bitfinex-derivatives","BTCF0:USTF0",1734532929485,0.048065,104040.0,104030.0,0.08683957]
["bitfinex-derivatives","BTCF0:USTF0",1734532929775,0.048065,104040.0,104030.0,0.44763957]
["bitfinex-derivatives","BTCF0:USTF0",1734532929983,0.048065,104040.0,104030.0,0.08683957]
["bitfinex-derivatives","BTCF0:USTF0",1734532930289,0.408861,104050.0,104040.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734532930472,0.048065,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532930674,0.408865,104040.0,104030.0,0.04246023]
["bitfinex-derivatives","BTCF0:USTF0",1734532930870,0.91399495,104040.0,104030.0,0.04246023]
["bitfinex-derivatives","BTCF0:USTF0",1734532931077,0.91399495,104040.0,104020.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532931285,0.40887,104030.0,104020.0,7.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532931480,0.40887,104030.0,104000.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1734532931675,0.048079,104010.0,104000.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1734532931978,0.408875,104020.0,104010.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734532932282,0.04807,104030.0,104020.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1734532932674,0.57702665,104040.0,104020.0,0.25408945]
["bitfinex-derivatives","BTCF0:USTF0",1734532932876,0.21622665,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532933079,0.57702665,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532933275,0.408866,104040.0,104030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532933482,0.04807,104030.0,104020.0,0.6024865]
["bitfinex-derivatives","BTCF0:USTF0",1734532933676,0.04807,104030.0,104020.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1734532933878,0.04807,104030.0,104020.0,0.85480395]
["bitfinex-derivatives","BTCF0:USTF0",1734532934085,0.04807,104030.0,104020.0,0.645674]
["bitfinex-derivatives","BTCF0:USTF0",1734532934378,0.04807,104030.0,104020.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1734532934582,0.04807,104030.0,104020.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1734532934787,0.04807,104030.0,104020.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1734532935082,0.40887,104030.0,104020.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1734532935283,0.40887,104030.0,104020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734532938086,0.048074,104020.0,104010.0,0.61409869]
["bitfinex-derivatives","BTCF0:USTF0",1734532938782,0.050071,104030.0,104010.0,0.61409869]
["bitfinex-derivatives","BTCF0:USTF0",1734532939097,0.1623737,104050.0,104030.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1734532939279,0.1623737,104050.0,104040.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734532939787,0.5231737,104050.0,104040.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1734532939984,0.5231737,104050.0,104020.0,0.532373]
["bitfinex-derivatives","BTCF0:USTF0",1734532939985,0.04807,104030.0,104020.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1734532940179,0.40987,104030.0,104020.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734532940376,0.40987,104030.0,104010.0,0.48838974]
["bitfinex-derivatives","BTCF0:USTF0",1734532940377,0.048074,104020.0,104010.0,0.48838974]
["bitfinex-derivatives","BTCF0:USTF0",1734532940785,0.048074,104020.0,104010.0,0.12758974]
["bitfinex-derivatives","BTCF0:USTF0",1734532941283,0.048074,104020.0,104010.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532941480,0.409874,104020.0,104010.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532942891,0.408874,104020.0,104010.0,8.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532943792,0.3608,104030.0,104010.0,0.20521969]
["bitfinex-derivatives","BTCF0:USTF0",1734532943980,0.048071,104030.0,104020.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1734532944179,0.048071,104030.0,104020.0,0.172071]
["bitfinex-derivatives","BTCF0:USTF0",1734532944780,0.048067,104040.0,104020.0,0.658571]
["bitfinex-derivatives","BTCF0:USTF0",1734532944987,0.1143127,104050.0,104040.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734532945182,0.04818044,104060.0,104040.0,0.61399495]
["bitfinex-derivatives","BTCF0:USTF0",1734532945387,0.04818044,104060.0,104050.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1734532945991,0.04818044,104060.0,104050.0,0.172061]
["bitfinex-derivatives","BTCF0:USTF0",1734532946193,0.00012244,104060.0,104050.0,0.287661]
["bitfinex-derivatives","BTCF0:USTF0",1734532946593,0.001,104060.0,104050.0,0.80552995]
["bitfinex-derivatives","BTCF0:USTF0",1734532946789,0.408849,104080.0,104060.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734532947092,0.048044,104090.0,104070.0,0.61398095]
["bitfinex-derivatives","BTCF0:USTF0",1734532947401,0.096091,104090.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734532947695,0.00010068,104080.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734532948295,0.14948103,104100.0,104070.0,0.61397895]
["bitfinex-derivatives","BTCF0:USTF0",1734532948497,0.14948103,104100.0,104080.0,0.527046]
["bitfinex-derivatives","BTCF0:USTF0",1734532948686,0.14948103,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532948887,0.14948103,104100.0,104080.0,0.73217595]
["bitfinex-derivatives","BTCF0:USTF0",1734532949289,0.14948103,104100.0,104090.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532950694,0.10144203,104100.0,104090.0,0.36088864]
["bitfinex-derivatives","BTCF0:USTF0",1734532950995,0.3608,104120.0,104090.0,0.69361859]
["bitfinex-derivatives","BTCF0:USTF0",1734532951199,0.408829,104120.0,104100.0,0.61396495]
["bitfinex-derivatives","BTCF0:USTF0",1734532951496,0.3608,104120.0,104100.0,0.66199995]
["bitfinex-derivatives","BTCF0:USTF0",1734532951697,0.3608,104120.0,104110.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1734532952200,0.048025,104130.0,104110.0,0.73306295]
["bitfinex-derivatives","BTCF0:USTF0",1734532952897,0.048025,104130.0,104110.0,0.527933]
["bitfinex-derivatives","BTCF0:USTF0",1734532953304,0.048025,104130.0,104110.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1734532953994,0.048025,104130.0,104110.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1734532954198,0.048025,104130.0,104110.0,0.644332]
["bitfinex-derivatives","BTCF0:USTF0",1734532954500,0.048028,104120.0,104110.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1734532954703,0.048028,104120.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532955000,0.048028,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532955600,0.408826,104130.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532955897,0.048026,104130.0,104110.0,0.61496195]
["bitfinex-derivatives","BTCF0:USTF0",1734532956097,0.048026,104130.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532956302,0.096054,104130.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532956494,0.096054,104130.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532956702,0.048026,104130.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532956902,0.408821,104140.0,104120.0,0.56592995]
["bitfinex-derivatives","BTCF0:USTF0",1734532957096,0.408821,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532957403,0.048024,104130.0,104110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734532957902,0.048024,104130.0,104110.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1734532958107,0.048024,104130.0,104110.0,0.54264569]
["bitfinex-derivatives","BTCF0:USTF0",1734532958900,0.40882,104140.0,104120.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532959102,0.41025716,104150.0,104130.0,0.49361269]
["bitfinex-derivatives","BTCF0:USTF0",1734532959291,0.41025716,104150.0,104130.0,0.65643669]
["bitfinex-derivatives","BTCF0:USTF0",1734532959498,0.048019,104140.0,104130.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734532959699,0.36224116,104150.0,104130.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1734532959905,0.41025616,104150.0,104130.0,0.523623]
["bitfinex-derivatives","BTCF0:USTF0",1734532960203,0.41025616,104150.0,104130.0,0.77593569]
["bitfinex-derivatives","BTCF0:USTF0",1734532962200,0.00144116,104150.0,104140.0,0.54163169]
["bitfinex-derivatives","BTCF0:USTF0",1734532963310,0.00144116,104150.0,104140.0,0.54263169]
["bitfinex-derivatives","BTCF0:USTF0",1734532963701,0.058011,104160.0,104140.0,0.54263169]
["bitfinex-derivatives","BTCF0:USTF0",1734532963906,0.058011,104160.0,104150.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532964102,0.058011,104160.0,104140.0,0.54263169]
["bitfinex-derivatives","BTCF0:USTF0",1734532965710,0.01,104160.0,104150.0,0.49361269]
["bitfinex-derivatives","BTCF0:USTF0",1734532965907,0.05801,104160.0,104150.0,0.49361269]
["bitfinex-derivatives","BTCF0:USTF0",1734532966211,0.05801,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532966600,0.01,104160.0,104150.0,0.54162669]
["bitfinex-derivatives","BTCF0:USTF0",1734532966802,0.19833567,104190.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532966803,0.14091455,104190.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734532967010,0.14091455,104190.0,104180.0,0.54161369]
["bitfinex-derivatives","BTCF0:USTF0",1734532967306,0.31615265,104200.0,104180.0,0.54161369]
["bitfinex-derivatives","BTCF0:USTF0",1734532967307,0.24091455,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734532967502,0.24091455,104200.0,104190.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734532968119,0.24091455,104200.0,104190.0,0.54160869]
["bitfinex-derivatives","BTCF0:USTF0",1734532968405,0.24091455,104200.0,104190.0,0.41685154]
["bitfinex-derivatives","BTCF0:USTF0",1734532968406,0.1,104200.0,104190.0,0.41685154]
["bitfinex-derivatives","BTCF0:USTF0",1734532968998,0.1,104200.0,104190.0,0.18080869]
["bitfinex-derivatives","BTCF0:USTF0",1734532970016,0.1,104200.0,104190.0,0.18180869]
["bitfinex-derivatives","BTCF0:USTF0",1734532971114,0.00144049,104210.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734532971412,0.00144049,104210.0,104200.0,0.30280369]
["bitfinex-derivatives","BTCF0:USTF0",1734532972211,0.047974,104240.0,104220.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734532972415,0.047974,104240.0,104220.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734532972708,0.54968255,104250.0,104230.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532972709,0.54968355,104250.0,104230.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532973016,0.047969,104250.0,104240.0,0.06138638]
["bitfinex-derivatives","BTCF0:USTF0",1734532973212,0.3670412,104260.0,104240.0,0.06138638]
["bitfinex-derivatives","BTCF0:USTF0",1734532973508,0.3670412,104260.0,104240.0,0.408772]
["bitfinex-derivatives","BTCF0:USTF0",1734532973711,0.418766,104260.0,104230.0,0.66598869]
["bitfinex-derivatives","BTCF0:USTF0",1734532974015,0.047973,104240.0,104220.0,0.49461269]
["bitfinex-derivatives","BTCF0:USTF0",1734532974314,0.047973,104240.0,104220.0,0.18079469]
["bitfinex-derivatives","BTCF0:USTF0",1734532974611,0.466734,104260.0,104230.0,0.49361269]
["bitfinex-derivatives","BTCF0:USTF0",1734532974612,0.057965,104260.0,104230.0,0.49361269]
["bitfinex-derivatives","BTCF0:USTF0",1734532974818,0.418765,104260.0,104220.0,0.49361269]
["bitfinex-derivatives","BTCF0:USTF0",1734532975015,0.047974,104240.0,104220.0,0.18079369]
["bitfinex-derivatives","BTCF0:USTF0",1734532975219,0.047974,104240.0,104220.0,0.54159369]
["bitfinex-derivatives","BTCF0:USTF0",1734532975412,0.047974,104240.0,104230.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532975803,0.51171455,104260.0,104230.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532976110,0.15091455,104260.0,104250.0,0.54158069]
["bitfinex-derivatives","BTCF0:USTF0",1734532976312,0.01,104260.0,104250.0,0.54158069]
["bitfinex-derivatives","BTCF0:USTF0",1734532976612,0.01,104260.0,104250.0,0.64948406]
["bitfinex-derivatives","BTCF0:USTF0",1734532977206,0.01,104260.0,104250.0,0.65048406]
["bitfinex-derivatives","BTCF0:USTF0",1734532977809,0.18886555,104290.0,104270.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734532978023,0.18886555,104290.0,104280.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532978314,0.14091455,104290.0,104280.0,0.18076769]
["bitfinex-derivatives","BTCF0:USTF0",1734532978709,0.4608,104300.0,104280.0,0.54156769]
["bitfinex-derivatives","BTCF0:USTF0",1734532979119,0.508747,104300.0,104280.0,0.18076769]
["bitfinex-derivatives","BTCF0:USTF0",1734532979410,0.4608,104300.0,104290.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532979616,0.4608,104300.0,104280.0,0.66726369]
["bitfinex-derivatives","BTCF0:USTF0",1734532979804,0.4608,104300.0,104280.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1734532980012,0.40875,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734532980406,0.1,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734532980706,0.1,104300.0,104290.0,0.49361269]
["bitfinex-derivatives","BTCF0:USTF0",1734532980908,0.147946,104300.0,104280.0,0.18076469]
["bitfinex-derivatives","BTCF0:USTF0",1734532981107,0.1,104300.0,104280.0,0.18076469]
["bitfinex-derivatives","BTCF0:USTF0",1734532981302,0.508747,104300.0,104270.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1734532981508,0.4608,104300.0,104270.0,0.66416769]
["bitfinex-derivatives","BTCF0:USTF0",1734532981710,0.1,104300.0,104290.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1734532981915,0.1,104300.0,104290.0,0.18076269]
["bitfinex-derivatives","BTCF0:USTF0",1734532982808,0.1,104300.0,104290.0,0.54156269]
["bitfinex-derivatives","BTCF0:USTF0",1734532983209,0.1,104300.0,104290.0,0.18076269]
["bitfinex-derivatives","BTCF0:USTF0",1734532983807,0.1,104300.0,104280.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1734532984008,0.40875,104290.0,104280.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1734532984206,0.047955,104280.0,104260.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734532984404,0.04796,104270.0,104250.0,0.6701742]
["bitfinex-derivatives","BTCF0:USTF0",1734532985004,0.04796,104270.0,104250.0,0.7181402]
["bitfinex-derivatives","BTCF0:USTF0",1734532985318,0.04796,104270.0,104250.0,0.6701722]
["bitfinex-derivatives","BTCF0:USTF0",1734532985913,0.408764,104260.0,104250.0,0.3093722]
["bitfinex-derivatives","BTCF0:USTF0",1734532986110,0.408764,104260.0,104250.0,0.00909351]
["bitfinex-derivatives","BTCF0:USTF0",1734532986515,0.408764,104260.0,104250.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532986823,0.3608,104260.0,104250.0,0.19959721]
["bitfinex-derivatives","BTCF0:USTF0",1734532987115,0.04796,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734532987430,0.40876,104270.0,104250.0,0.25656021]
["bitfinex-derivatives","BTCF0:USTF0",1734532987626,0.04796,104270.0,104250.0,0.25656021]
["bitfinex-derivatives","BTCF0:USTF0",1734532987919,0.408757,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734532988220,0.3608,104280.0,104270.0,0.25208929]
["bitfinex-derivatives","BTCF0:USTF0",1734532988416,0.3608,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734532988719,0.047955,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734532988918,0.456712,104280.0,104260.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1734532989111,0.456713,104280.0,104260.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1734532989418,0.047959,104270.0,104260.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1734532990210,0.408759,104270.0,104260.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1734532990415,0.047964,104260.0,104250.0,0.06678452]
["bitfinex-derivatives","BTCF0:USTF0",1734532990614,0.047964,104260.0,104250.0,0.01881652]
["bitfinex-derivatives","BTCF0:USTF0",1734532990918,0.047964,104260.0,104250.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532990919,0.408764,104260.0,104250.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532991324,0.528264,104260.0,104250.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734532991507,0.25211129,104230.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532991814,0.3608,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734532992016,0.3608,104220.0,104180.0,0.61292929]
["bitfinex-derivatives","BTCF0:USTF0",1734532992208,0.408779,104230.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734532992407,0.408769,104250.0,104230.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734532992607,9.288e-05,104240.0,104230.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734532993513,9.288e-05,104240.0,104230.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1734532993715,9.288e-05,104240.0,104230.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1734532994315,9.288e-05,104240.0,104230.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1734532994816,9.288e-05,104240.0,104230.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734532995022,9.288e-05,104240.0,104230.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1734532995211,9.288e-05,104240.0,104230.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734532997514,9.288e-05,104240.0,104230.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1734532997722,9.288e-05,104240.0,104230.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1734532999026,9.288e-05,104240.0,104230.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1734533000414,9.288e-05,104240.0,104230.0,0.537078]
["bitfinex-derivatives","BTCF0:USTF0",1734533000619,9.288e-05,104240.0,104230.0,0.84637497]
["bitfinex-derivatives","BTCF0:USTF0",1734533000819,1e-08,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734533001020,1e-08,104250.0,104240.0,0.74110329]
["bitfinex-derivatives","BTCF0:USTF0",1734533001021,0.16816066,104250.0,104240.0,0.74110329]
["bitfinex-derivatives","BTCF0:USTF0",1734533001230,0.15292971,104250.0,104240.0,0.74110329]
["bitfinex-derivatives","BTCF0:USTF0",1734533001833,0.15292971,104250.0,104240.0,0.75040026]
["bitfinex-derivatives","BTCF0:USTF0",1734533002326,0.00144025,104260.0,104240.0,0.38960026]
["bitfinex-derivatives","BTCF0:USTF0",1734533002531,0.00144025,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734533003228,0.19618743,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533003428,0.38068776,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734533003617,0.38068776,104300.0,104290.0,0.61288029]
["bitfinex-derivatives","BTCF0:USTF0",1734533003927,0.35897147,104300.0,104290.0,0.59222231]
["bitfinex-derivatives","BTCF0:USTF0",1734533004130,0.35897147,104300.0,104290.0,0.25208029]
["bitfinex-derivatives","BTCF0:USTF0",1734533004837,0.07870371,104300.0,104290.0,0.25208029]
["bitfinex-derivatives","BTCF0:USTF0",1734533005632,0.18966957,104350.0,104290.0,0.91288029]
["bitfinex-derivatives","BTCF0:USTF0",1734533005924,0.23759157,104350.0,104340.0,0.20413029]
["bitfinex-derivatives","BTCF0:USTF0",1734533006127,0.23759157,104350.0,104330.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1734533006325,0.18966957,104350.0,104330.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1734533006531,0.23759257,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533006725,0.18966957,104350.0,104340.0,0.20413029]
["bitfinex-derivatives","BTCF0:USTF0",1734533006924,0.18966957,104350.0,104340.0,0.25205729]
["bitfinex-derivatives","BTCF0:USTF0",1734533007134,0.17466957,104350.0,104340.0,0.25205729]
["bitfinex-derivatives","BTCF0:USTF0",1734533007335,0.17466957,104350.0,104340.0,0.61285729]
["bitfinex-derivatives","BTCF0:USTF0",1734533007832,0.74689876,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533007833,0.11348812,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533008024,0.047925,104350.0,104330.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734533008225,0.047927,104340.0,104330.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734533008425,0.47428812,104360.0,104330.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734533008625,0.408727,104350.0,104340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734533010125,0.047927,104340.0,104330.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1734533010526,0.408727,104340.0,104330.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734533010732,0.408727,104340.0,104330.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734533010932,0.047932,104330.0,104310.0,0.36223785]
["bitfinex-derivatives","BTCF0:USTF0",1734533011232,0.047936,104320.0,104310.0,0.04937485]
["bitfinex-derivatives","BTCF0:USTF0",1734533011732,0.047936,104320.0,104310.0,0.18164345]
["bitfinex-derivatives","BTCF0:USTF0",1734533013033,0.408736,104320.0,104310.0,0.00143785]
["bitfinex-derivatives","BTCF0:USTF0",1734533013341,0.047941,104310.0,104300.0,0.02900673]
["bitfinex-derivatives","BTCF0:USTF0",1734533013637,0.408738,104320.0,104300.0,0.20921633]
["bitfinex-derivatives","BTCF0:USTF0",1734533013838,0.047932,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533014035,0.047932,104330.0,104320.0,0.1802046]
["bitfinex-derivatives","BTCF0:USTF0",1734533014424,0.16141612,104340.0,104320.0,0.5410016]
["bitfinex-derivatives","BTCF0:USTF0",1734533014630,0.11348812,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533015135,0.16141512,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533015328,0.16141512,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533015329,0.047933,104330.0,104320.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734533015526,0.16141612,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533015727,0.11348812,104340.0,104330.0,0.5410006]
["bitfinex-derivatives","BTCF0:USTF0",1734533015925,0.11348812,104340.0,104330.0,0.1802006]
["bitfinex-derivatives","BTCF0:USTF0",1734533016140,0.4101622,104350.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533016141,0.4580882,104350.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533016451,0.3622382,104350.0,104320.0,0.4930686]
["bitfinex-derivatives","BTCF0:USTF0",1734533016733,0.3622382,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533016941,0.0014382,104350.0,104340.0,0.5409956]
["bitfinex-derivatives","BTCF0:USTF0",1734533017140,0.0014382,104350.0,104340.0,0.1801956]
["bitfinex-derivatives","BTCF0:USTF0",1734533017340,0.0014382,104350.0,104340.0,0.5409956]
["bitfinex-derivatives","BTCF0:USTF0",1734533017732,0.0014382,104350.0,104340.0,0.6621956]
["bitfinex-derivatives","BTCF0:USTF0",1734533018640,0.542717,104370.0,104340.0,0.6621956]
["bitfinex-derivatives","BTCF0:USTF0",1734533018641,0.418717,104370.0,104340.0,0.6621956]
["bitfinex-derivatives","BTCF0:USTF0",1734533018837,0.418717,104370.0,104350.0,0.5409896]
["bitfinex-derivatives","BTCF0:USTF0",1734533019043,0.418717,104370.0,104350.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734533019631,0.047918,104360.0,104350.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734533020042,0.057914,104370.0,104350.0,0.4930686]
["bitfinex-derivatives","BTCF0:USTF0",1734533020238,0.01,104370.0,104360.0,0.1801866]
["bitfinex-derivatives","BTCF0:USTF0",1734533020432,0.01,104370.0,104360.0,0.18026446]
["bitfinex-derivatives","BTCF0:USTF0",1734533020832,0.01,104370.0,104360.0,0.04799586]
["bitfinex-derivatives","BTCF0:USTF0",1734533021127,0.01,104370.0,104360.0,0.40879586]
["bitfinex-derivatives","BTCF0:USTF0",1734533021340,0.11492598,104390.0,104360.0,0.67333306]
["bitfinex-derivatives","BTCF0:USTF0",1734533021538,0.16283098,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734533021727,0.16283098,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533022130,0.04934286,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734533022741,0.41014286,104390.0,104370.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1734533022943,0.047909,104380.0,104370.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1734533023139,0.032909,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533023644,0.047913,104370.0,104360.0,0.40879386]
["bitfinex-derivatives","BTCF0:USTF0",1734533024237,0.047913,104370.0,104360.0,0.36087786]
["bitfinex-derivatives","BTCF0:USTF0",1734533024443,0.408713,104370.0,104360.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533024635,0.408713,104370.0,104360.0,0.04799586]
["bitfinex-derivatives","BTCF0:USTF0",1734533025531,0.408713,104370.0,104360.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533026438,0.8409816,104370.0,104360.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533026635,0.9578816,104370.0,104360.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533027036,0.047927,104340.0,104330.0,0.04936862]
["bitfinex-derivatives","BTCF0:USTF0",1734533027337,0.3608,104360.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533027640,0.40872,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533028036,0.40879849,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533028342,0.40879849,104360.0,104340.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1734533028540,0.408722,104350.0,104340.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1734533028746,0.525222,104350.0,104340.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1734533028945,0.940522,104350.0,104340.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1734533029538,0.047932,104330.0,104320.0,0.01950352]
["bitfinex-derivatives","BTCF0:USTF0",1734533029947,0.047932,104330.0,104320.0,0.06743952]
["bitfinex-derivatives","BTCF0:USTF0",1734533030637,0.047936,104320.0,104310.0,0.518839]
["bitfinex-derivatives","BTCF0:USTF0",1734533030948,0.047936,104320.0,104310.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1734533032342,0.47428812,104340.0,104320.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1734533032540,0.16141612,104340.0,104330.0,0.1802006]
["bitfinex-derivatives","BTCF0:USTF0",1734533032734,0.16141612,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533033136,0.52221612,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533033552,0.408728,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533033847,0.047928,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533034854,0.047928,104340.0,104330.0,0.1802006]
["bitfinex-derivatives","BTCF0:USTF0",1734533035045,0.11492626,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533035349,0.11492626,104350.0,104340.0,0.55029257]
["bitfinex-derivatives","BTCF0:USTF0",1734533035747,0.11348812,104350.0,104340.0,0.55029257]
["bitfinex-derivatives","BTCF0:USTF0",1734533035943,0.11348812,104350.0,104340.0,0.66919257]
["bitfinex-derivatives","BTCF0:USTF0",1734533036244,0.11356661,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533036552,0.11356661,104360.0,104350.0,0.5409906]
["bitfinex-derivatives","BTCF0:USTF0",1734533037244,0.3608,104340.0,104300.0,0.01975604]
["bitfinex-derivatives","BTCF0:USTF0",1734533037456,0.7216,104310.0,104300.0,0.01008901]
["bitfinex-derivatives","BTCF0:USTF0",1734533037950,0.769541,104310.0,104300.0,0.01008901]
["bitfinex-derivatives","BTCF0:USTF0",1734533038246,0.7216,104310.0,104300.0,0.01008901]
["bitfinex-derivatives","BTCF0:USTF0",1734533038636,0.7216,104310.0,104300.0,0.12008901]
["bitfinex-derivatives","BTCF0:USTF0",1734533038839,0.86346331,104310.0,104300.0,0.12008901]
["bitfinex-derivatives","BTCF0:USTF0",1734533039044,0.91140431,104310.0,104300.0,0.12008901]
["bitfinex-derivatives","BTCF0:USTF0",1734533039950,0.91140431,104310.0,104300.0,0.16803401]
["bitfinex-derivatives","BTCF0:USTF0",1734533040349,0.91140431,104310.0,104300.0,0.02421401]
["bitfinex-derivatives","BTCF0:USTF0",1734533041548,0.86346331,104310.0,104300.0,0.02421401]
["bitfinex-derivatives","BTCF0:USTF0",1734533041748,0.53009135,104320.0,104300.0,0.51728261]
["bitfinex-derivatives","BTCF0:USTF0",1734533041952,0.55004153,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533042142,0.3608,104350.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533042359,0.3608,104350.0,104320.0,0.4930686]
["bitfinex-derivatives","BTCF0:USTF0",1734533042360,0.3608,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533042550,0.40879749,104360.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533042753,0.36087849,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533043951,0.19897719,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533045256,0.08532079,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533048055,0.08532079,104360.0,104340.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1734533048056,0.49404079,104360.0,104340.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1734533048361,0.3608,104350.0,104340.0,0.271026]
["bitfinex-derivatives","BTCF0:USTF0",1734533048553,0.44612079,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533048860,0.08532079,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533049158,0.44612079,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533049353,0.08532079,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533049555,0.60769519,104360.0,104340.0,0.271025]
["bitfinex-derivatives","BTCF0:USTF0",1734533049750,0.3608,104350.0,104340.0,0.271025]
["bitfinex-derivatives","BTCF0:USTF0",1734533049959,0.3608,104350.0,104330.0,0.05756755]
["bitfinex-derivatives","BTCF0:USTF0",1734533050161,0.408726,104350.0,104330.0,0.05756755]
["bitfinex-derivatives","BTCF0:USTF0",1734533050357,0.408726,104350.0,104330.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734533050660,0.408726,104350.0,104330.0,0.095859]
["bitfinex-derivatives","BTCF0:USTF0",1734533050963,0.408726,104350.0,104330.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1734533051355,0.408726,104350.0,104330.0,0.095858]
["bitfinex-derivatives","BTCF0:USTF0",1734533051961,0.408727,104340.0,104330.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1734533052755,0.047932,104330.0,104320.0,0.08652063]
["bitfinex-derivatives","BTCF0:USTF0",1734533052950,0.3608,104330.0,104320.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734533053259,0.3608,104330.0,104320.0,0.25179106]
["bitfinex-derivatives","BTCF0:USTF0",1734533053561,0.1988987,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533053562,0.5596987,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533053755,0.5596987,104350.0,104340.0,0.25178406]
["bitfinex-derivatives","BTCF0:USTF0",1734533054453,0.4744564,104350.0,104340.0,0.36788406]
["bitfinex-derivatives","BTCF0:USTF0",1734533055754,0.4744564,104350.0,104340.0,0.72868406]
["bitfinex-derivatives","BTCF0:USTF0",1734533055755,0.1136564,104350.0,104340.0,0.72868406]
["bitfinex-derivatives","BTCF0:USTF0",1734533056055,0.08536744,104350.0,104340.0,0.36788406]
["bitfinex-derivatives","BTCF0:USTF0",1734533056255,0.08536744,104350.0,104340.0,0.72868406]
["bitfinex-derivatives","BTCF0:USTF0",1734533057052,0.36087849,104360.0,104340.0,0.72868406]
["bitfinex-derivatives","BTCF0:USTF0",1734533057376,0.40879649,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533058255,0.40879649,104360.0,104340.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1734533058461,0.49416393,104360.0,104340.0,0.164025]
["bitfinex-derivatives","BTCF0:USTF0",1734533059362,0.49416393,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533063269,0.08544593,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734533063567,0.08544593,104360.0,104350.0,0.40884375]
["bitfinex-derivatives","BTCF0:USTF0",1734533063753,0.08544593,104360.0,104350.0,0.51874375]
["bitfinex-derivatives","BTCF0:USTF0",1734533064370,0.08544593,104360.0,104350.0,0.72260081]
["bitfinex-derivatives","BTCF0:USTF0",1734533064667,0.1136564,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734533064966,0.44622437,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533065163,0.44622437,104380.0,104370.0,0.25177006]
["bitfinex-derivatives","BTCF0:USTF0",1734533065670,0.44631468,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533066167,0.36089031,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533066870,9.031e-05,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533067862,0.047913,104370.0,104350.0,0.37055214]
["bitfinex-derivatives","BTCF0:USTF0",1734533068062,0.523714,104370.0,104350.0,0.00012175]
["bitfinex-derivatives","BTCF0:USTF0",1734533068261,0.523714,104370.0,104350.0,0.04804275]
["bitfinex-derivatives","BTCF0:USTF0",1734533068562,0.523714,104370.0,104350.0,0.33375962]
["bitfinex-derivatives","BTCF0:USTF0",1734533069074,0.047918,104360.0,104350.0,0.28583862]
["bitfinex-derivatives","BTCF0:USTF0",1734533069564,9.031e-05,104380.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734533069768,0.2136564,104400.0,104370.0,0.8537628]
["bitfinex-derivatives","BTCF0:USTF0",1734533069971,0.2615564,104400.0,104380.0,0.095813]
["bitfinex-derivatives","BTCF0:USTF0",1734533070271,0.17077796,104390.0,104380.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734533070660,0.17085664,104390.0,104380.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734533070861,0.17085664,104390.0,104380.0,0.5408688]
["bitfinex-derivatives","BTCF0:USTF0",1734533071264,7.868e-05,104390.0,104380.0,0.5408688]
["bitfinex-derivatives","BTCF0:USTF0",1734533072969,7.868e-05,104390.0,104380.0,0.1800688]
["bitfinex-derivatives","BTCF0:USTF0",1734533073167,7.868e-05,104390.0,104380.0,0.5408688]
["bitfinex-derivatives","BTCF0:USTF0",1734533074568,7.868e-05,104390.0,104380.0,0.6525688]
["bitfinex-derivatives","BTCF0:USTF0",1734533075675,7.868e-05,104390.0,104380.0,0.5408688]
["bitfinex-derivatives","BTCF0:USTF0",1734533077464,0.1,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533077669,0.1,104400.0,104390.0,0.5408668]
["bitfinex-derivatives","BTCF0:USTF0",1734533078465,0.10004145,104400.0,104390.0,0.5408668]
["bitfinex-derivatives","BTCF0:USTF0",1734533079173,0.55134061,104420.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734533079174,0.14264961,104420.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734533079373,0.17120796,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734533079572,0.17120796,104430.0,104420.0,0.1800528]
["bitfinex-derivatives","BTCF0:USTF0",1734533080272,0.17120796,104430.0,104420.0,0.54096216]
["bitfinex-derivatives","BTCF0:USTF0",1734533080469,0.00043,104430.0,104420.0,0.54096216]
["bitfinex-derivatives","BTCF0:USTF0",1734533081768,0.00043,104430.0,104420.0,0.04799936]
["bitfinex-derivatives","BTCF0:USTF0",1734533081967,0.00043,104430.0,104420.0,0.18016216]
["bitfinex-derivatives","BTCF0:USTF0",1734533082382,0.048316,104430.0,104420.0,0.18016216]
["bitfinex-derivatives","BTCF0:USTF0",1734533082981,0.00043,104430.0,104420.0,0.18016216]
["bitfinex-derivatives","BTCF0:USTF0",1734533083168,0.00043,104430.0,104420.0,0.54096216]
["bitfinex-derivatives","BTCF0:USTF0",1734533084383,0.01,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533084582,0.01,104440.0,104430.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1734533085478,0.01,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533085883,0.01,104440.0,104430.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1734533086278,0.01,104440.0,104430.0,0.5408488]
["bitfinex-derivatives","BTCF0:USTF0",1734533087179,0.01,104440.0,104430.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1734533088588,0.01,104440.0,104430.0,0.5408488]
["bitfinex-derivatives","BTCF0:USTF0",1734533088887,0.69284296,104480.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533089074,0.69284296,104480.0,104460.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1734533089274,0.33204296,104480.0,104460.0,0.5408348]
["bitfinex-derivatives","BTCF0:USTF0",1734533089477,0.047867,104470.0,104460.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1734533089684,0.408667,104470.0,104460.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1734533090075,0.3608,104470.0,104460.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1734533090276,0.047867,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533090987,0.408667,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533091175,0.047872,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533091981,0.047872,104460.0,104440.0,0.4929628]
["bitfinex-derivatives","BTCF0:USTF0",1734533092179,0.047872,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533092884,0.3608,104470.0,104450.0,0.2279118]
["bitfinex-derivatives","BTCF0:USTF0",1734533092885,0.408669,104470.0,104450.0,0.2279118]
["bitfinex-derivatives","BTCF0:USTF0",1734533093187,0.408669,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533094273,0.408669,104470.0,104450.0,0.1800358]
["bitfinex-derivatives","BTCF0:USTF0",1734533094274,0.408669,104470.0,104450.0,0.16041383]
["bitfinex-derivatives","BTCF0:USTF0",1734533094481,0.408669,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533094983,0.69284196,104480.0,104460.0,0.1800348]
["bitfinex-derivatives","BTCF0:USTF0",1734533095189,0.69284196,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734533095882,0.69284196,104480.0,104470.0,0.05111621]
["bitfinex-derivatives","BTCF0:USTF0",1734533096081,0.522064,104480.0,104470.0,0.05111621]
["bitfinex-derivatives","BTCF0:USTF0",1734533096286,0.57943696,104490.0,104470.0,0.13541201]
["bitfinex-derivatives","BTCF0:USTF0",1734533096490,0.57943696,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734533096789,0.57943696,104490.0,104480.0,0.05111221]
["bitfinex-derivatives","BTCF0:USTF0",1734533096984,0.408659,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734533098384,0.408659,104490.0,104470.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1734533098385,0.047864,104480.0,104470.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1734533098584,0.408664,104480.0,104470.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1734533098783,0.74951421,104500.0,104470.0,0.1800268]
["bitfinex-derivatives","BTCF0:USTF0",1734533098988,0.047859,104490.0,104480.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1734533099185,0.047859,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533099893,0.68086921,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533100490,0.63301421,104500.0,104490.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1734533101286,0.27221421,104500.0,104490.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1734533101487,0.27077796,104500.0,104490.0,0.1800208]
["bitfinex-derivatives","BTCF0:USTF0",1734533101688,0.147854,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533101890,0.047858,104490.0,104480.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1734533102088,0.047864,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734533102288,0.408664,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734533102491,0.047867,104470.0,104460.0,0.0493058]
["bitfinex-derivatives","BTCF0:USTF0",1734533102788,0.047872,104460.0,104450.0,0.06677831]
["bitfinex-derivatives","BTCF0:USTF0",1734533103087,0.408672,104460.0,104450.0,0.06677831]
["bitfinex-derivatives","BTCF0:USTF0",1734533103289,0.047876,104450.0,104440.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1734533103591,0.047881,104440.0,104430.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734533104188,0.408681,104440.0,104430.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734533104382,0.047881,104440.0,104430.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734533104585,0.7650348,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533104586,0.521373,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533104785,0.1127,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533105090,0.160572,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533105290,0.821372,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533105483,0.047879,104450.0,104440.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1734533105687,0.3608,104450.0,104420.0,0.58693054]
["bitfinex-derivatives","BTCF0:USTF0",1734533105892,0.408682,104440.0,104430.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1734533106091,0.408682,104440.0,104420.0,0.06891332]
["bitfinex-derivatives","BTCF0:USTF0",1734533106092,0.047886,104430.0,104420.0,0.06891332]
["bitfinex-derivatives","BTCF0:USTF0",1734533106295,0.408686,104430.0,104420.0,0.04799736]
["bitfinex-derivatives","BTCF0:USTF0",1734533106494,0.8408488,104430.0,104420.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734533106698,0.820586,104430.0,104420.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734533106998,0.520586,104430.0,104420.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734533107890,0.9527488,104430.0,104420.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734533108491,0.95282228,104430.0,104410.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1734533108702,0.047898,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734533108991,0.408698,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734533109300,0.408698,104410.0,104400.0,0.03861522]
["bitfinex-derivatives","BTCF0:USTF0",1734533109593,0.047899,104400.0,104390.0,0.44731822]
["bitfinex-derivatives","BTCF0:USTF0",1734533109795,0.408695,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734533110195,0.0479,104400.0,104390.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1734533111202,0.4087,104400.0,104390.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1734533111792,0.4087,104400.0,104390.0,0.03861522]
["bitfinex-derivatives","BTCF0:USTF0",1734533112092,0.4087,104400.0,104390.0,0.08651922]
["bitfinex-derivatives","BTCF0:USTF0",1734533112497,0.30397495,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734533112698,0.17077796,104420.0,104410.0,0.5408578]
["bitfinex-derivatives","BTCF0:USTF0",1734533112895,0.17077796,104420.0,104410.0,0.9016578]
["bitfinex-derivatives","BTCF0:USTF0",1734533113198,0.17077796,104420.0,104410.0,1.05767302]
["bitfinex-derivatives","BTCF0:USTF0",1734533113895,7.348e-05,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734533114088,7.348e-05,104430.0,104420.0,0.5408528]
["bitfinex-derivatives","BTCF0:USTF0",1734533115192,0.31284548,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533115392,0.14220249,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533115592,0.19813212,104490.0,104460.0,0.5408348]
["bitfinex-derivatives","BTCF0:USTF0",1734533115796,0.19813212,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734533116399,0.19813212,104490.0,104480.0,0.40875227]
["bitfinex-derivatives","BTCF0:USTF0",1734533116595,0.19813212,104490.0,104480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533116596,0.60679012,104490.0,104480.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533116797,0.047868,104470.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533117006,0.047872,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533117502,0.047869,104470.0,104450.0,0.1800388]
["bitfinex-derivatives","BTCF0:USTF0",1734533117892,0.047869,104470.0,104450.0,0.18016294]
["bitfinex-derivatives","BTCF0:USTF0",1734533118097,0.408669,104470.0,104450.0,0.18016294]
["bitfinex-derivatives","BTCF0:USTF0",1734533118299,0.45654,104470.0,104450.0,0.18016294]
["bitfinex-derivatives","BTCF0:USTF0",1734533118503,0.047872,104460.0,104450.0,0.18016294]
["bitfinex-derivatives","BTCF0:USTF0",1734533118796,0.408668,104470.0,104450.0,0.04799714]
["bitfinex-derivatives","BTCF0:USTF0",1734533119201,0.408672,104460.0,104450.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1734533120702,0.408672,104460.0,104450.0,0.04800014]
["bitfinex-derivatives","BTCF0:USTF0",1734533120899,0.408669,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533121492,0.3608,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533121696,0.40911172,104490.0,104460.0,0.5408348]
["bitfinex-derivatives","BTCF0:USTF0",1734533121896,0.047863,104480.0,104470.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734533122097,0.40911072,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734533122499,0.04831072,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734533122797,0.00045072,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734533124299,0.11,104500.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734533124494,0.11,104500.0,104490.0,0.5408208]
["bitfinex-derivatives","BTCF0:USTF0",1734533125296,0.11004443,104500.0,104490.0,0.5408208]
["bitfinex-derivatives","BTCF0:USTF0",1734533125896,0.19776212,104530.0,104500.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734533126202,0.22605113,104540.0,104520.0,0.5408068]
["bitfinex-derivatives","BTCF0:USTF0",1734533126403,0.90105987,104560.0,104530.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1734533126601,0.85323087,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734533126801,0.37083087,104560.0,104550.0,0.5407938]
["bitfinex-derivatives","BTCF0:USTF0",1734533127900,0.37083087,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734533128204,0.37083087,104560.0,104550.0,0.5407938]
["bitfinex-derivatives","BTCF0:USTF0",1734533128391,0.047819,104580.0,104560.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1734533128592,0.047819,104580.0,104560.0,0.4929628]
["bitfinex-derivatives","BTCF0:USTF0",1734533128792,0.01143522,104590.0,104570.0,0.5407848]
["bitfinex-derivatives","BTCF0:USTF0",1734533128993,0.01143522,104590.0,104580.0,0.5407798]
["bitfinex-derivatives","BTCF0:USTF0",1734533129600,0.01143522,104590.0,104570.0,0.4929628]
["bitfinex-derivatives","BTCF0:USTF0",1734533129601,0.01,104590.0,104570.0,0.4929628]
["bitfinex-derivatives","BTCF0:USTF0",1734533129901,0.01,104590.0,104580.0,0.4929628]
["bitfinex-derivatives","BTCF0:USTF0",1734533130094,0.01,104590.0,104580.0,0.5407798]
["bitfinex-derivatives","BTCF0:USTF0",1734533130298,0.1,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533130495,0.1,104600.0,104590.0,0.5407748]
["bitfinex-derivatives","BTCF0:USTF0",1734533130703,0.047795,104630.0,104610.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734533130900,0.047795,104630.0,104610.0,0.5407648]
["bitfinex-derivatives","BTCF0:USTF0",1734533131108,0.047799,104620.0,104600.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1734533131408,0.3608,104620.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734533131595,0.3608,104620.0,104580.0,0.36223419]
["bitfinex-derivatives","BTCF0:USTF0",1734533131596,0.047808,104600.0,104580.0,0.36223419]
["bitfinex-derivatives","BTCF0:USTF0",1734533131800,0.408612,104590.0,104580.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1734533132216,0.408608,104600.0,104580.0,0.00143419]
["bitfinex-derivatives","BTCF0:USTF0",1734533132418,0.408608,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533132805,0.527899,104620.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533132806,0.047804,104610.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533133004,1.908604,104610.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533133509,0.047808,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533133715,1.5,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734533133903,0.5279,104620.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734533134211,0.5279,104620.0,104590.0,0.47349784]
["bitfinex-derivatives","BTCF0:USTF0",1734533134412,0.1671,104620.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734533134709,0.047803,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734533135100,0.527899,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734533135310,0.527899,104620.0,104590.0,0.5407708]
["bitfinex-derivatives","BTCF0:USTF0",1734533135311,0.047804,104610.0,104590.0,0.5407708]
["bitfinex-derivatives","BTCF0:USTF0",1734533135512,0.408604,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533135712,0.408604,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734533136314,0.3608,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734533136807,0.408595,104630.0,104600.0,0.5407708]
["bitfinex-derivatives","BTCF0:USTF0",1734533137010,0.408595,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734533137802,0.41002562,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734533138308,0.79439742,104640.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533138608,0.79439742,104640.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734533138609,0.4086,104620.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734533138808,0.4086,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734533139204,0.3608,104620.0,104600.0,0.1321628]
["bitfinex-derivatives","BTCF0:USTF0",1734533139407,0.047803,104610.0,104600.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734533139608,0.0478,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734533139800,0.047795,104630.0,104620.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734533140200,0.047795,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734533140201,0.408595,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734533140402,0.708595,104630.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734533140613,0.047803,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734533140814,0.408603,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734533141017,0.047808,104600.0,104590.0,0.06680311]
["bitfinex-derivatives","BTCF0:USTF0",1734533141713,0.4871,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734533142013,0.1263,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734533142214,0.1263,104620.0,104610.0,0.1799658]
["bitfinex-derivatives","BTCF0:USTF0",1734533142609,0.3608,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734533142807,0.3608,104630.0,104610.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734533142808,0.047801,104620.0,104610.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734533143012,0.408601,104620.0,104610.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1734533143516,0.047806,104610.0,104600.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734533143714,0.529406,104610.0,104600.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734533144309,0.9137628,104610.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533144609,0.408619,104580.0,104570.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734533144917,0.3608,104580.0,104570.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734533145215,0.408611,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533145516,0.047811,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533146017,0.408611,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533146218,0.408611,104600.0,104590.0,0.05103202]
["bitfinex-derivatives","BTCF0:USTF0",1734533147113,0.408611,104600.0,104570.0,0.5407808]
["bitfinex-derivatives","BTCF0:USTF0",1734533147114,0.8407738,104600.0,104560.0,0.0492586]
["bitfinex-derivatives","BTCF0:USTF0",1734533147308,0.408617,104580.0,104570.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734533147909,0.535417,104580.0,104570.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734533148512,0.1268,104580.0,104570.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734533149417,0.3608,104610.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734533149617,0.4769,104610.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734533149810,0.1161,104610.0,104600.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734533150011,0.66172173,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734533150508,0.66172173,104620.0,104600.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734533150509,0.047805,104610.0,104600.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734533150718,0.408605,104610.0,104600.0,0.047806]
["bitfinex-derivatives","BTCF0:USTF0",1734533151312,0.408605,104610.0,104580.0,0.5407768]
["bitfinex-derivatives","BTCF0:USTF0",1734533151512,0.40861,104600.0,104590.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734533151707,0.047815,104590.0,104580.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734533152420,0.047815,104590.0,104580.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1734533152816,0.524708,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533153620,0.047815,104590.0,104580.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1734533153818,0.047815,104590.0,104580.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1734533154717,0.66558347,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533155311,0.047817,104590.0,104580.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734533155519,0.408617,104590.0,104580.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1734533155719,0.047817,104580.0,104570.0,0.05745755]
["bitfinex-derivatives","BTCF0:USTF0",1734533155920,0.408617,104590.0,104570.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734533156113,0.408617,104580.0,104570.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1734533156520,0.047822,104570.0,104560.0,0.0492586]
["bitfinex-derivatives","BTCF0:USTF0",1734533156721,0.532822,104570.0,104560.0,0.01106893]
["bitfinex-derivatives","BTCF0:USTF0",1734533156920,0.532822,104570.0,104560.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1734533157115,0.832822,104570.0,104560.0,0.0014346]
["bitfinex-derivatives","BTCF0:USTF0",1734533157317,0.047826,104560.0,104550.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734533157522,0.408626,104560.0,104550.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734533157925,0.047826,104560.0,104550.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1734533158423,0.16868402,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734533158615,0.16868402,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734533158927,0.16868402,104570.0,104560.0,0.5407888]
["bitfinex-derivatives","BTCF0:USTF0",1734533159126,0.19643795,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734533159333,0.19643795,104580.0,104570.0,0.1799848]
["bitfinex-derivatives","BTCF0:USTF0",1734533159827,0.19643795,104580.0,104570.0,0.5407848]
["bitfinex-derivatives","BTCF0:USTF0",1734533160128,0.17129993,104580.0,104570.0,0.5407848]
["bitfinex-derivatives","BTCF0:USTF0",1734533161520,0.14273122,104580.0,104570.0,0.5407848]
["bitfinex-derivatives","BTCF0:USTF0",1734533162225,0.50353122,104580.0,104560.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1734533162430,0.14273122,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734533162923,0.14273122,104580.0,104570.0,0.5407848]
["bitfinex-derivatives","BTCF0:USTF0",1734533163721,0.25691803,104580.0,104570.0,0.5407848]
["bitfinex-derivatives","BTCF0:USTF0",1734533164636,0.17129993,104590.0,104570.0,0.5407848]
["bitfinex-derivatives","BTCF0:USTF0",1734533164826,0.17129993,104590.0,104580.0,0.544317]
["bitfinex-derivatives","BTCF0:USTF0",1734533165731,0.39753574,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533165936,0.39753574,104600.0,104590.0,0.67350913]
["bitfinex-derivatives","BTCF0:USTF0",1734533166327,0.39753574,104600.0,104590.0,0.6638748]
["bitfinex-derivatives","BTCF0:USTF0",1734533166726,0.93616488,104630.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734533166926,0.047799,104620.0,104610.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1734533167221,0.93616588,104630.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734533167424,0.98396288,104630.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734533167633,0.93616588,104630.0,104610.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1734533167836,0.53863014,104630.0,104610.0,0.095601]
["bitfinex-derivatives","BTCF0:USTF0",1734533168033,0.53863014,104630.0,104610.0,0.2277638]
["bitfinex-derivatives","BTCF0:USTF0",1734533168237,0.53863014,104630.0,104610.0,0.1799628]
["bitfinex-derivatives","BTCF0:USTF0",1734533168535,0.53863014,104630.0,104610.0,0.2277628]
["bitfinex-derivatives","BTCF0:USTF0",1734533168939,0.13003414,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734533169232,0.00143414,104630.0,104620.0,0.5407618]
["bitfinex-derivatives","BTCF0:USTF0",1734533172926,0.41003214,104630.0,104610.0,0.6632648]
["bitfinex-derivatives","BTCF0:USTF0",1734533173135,0.3608,104620.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734533173330,0.408605,104610.0,104590.0,0.21911044]
["bitfinex-derivatives","BTCF0:USTF0",1734533173730,0.047805,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734533174140,0.408605,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734533175041,0.3608,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734533175543,0.408596,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734533175740,0.3608,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734533176043,0.3608,104630.0,104620.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734533176228,0.408594,104630.0,104620.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533176831,0.8407568,104630.0,104620.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533177029,0.408594,104630.0,104620.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533177455,0.047794,104630.0,104620.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734533177641,0.047794,104630.0,104620.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734533178043,0.173091,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734533179257,0.24422395,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734533179848,0.047786,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734533180947,0.67342721,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734533181347,0.80559001,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734533181942,0.54002721,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734533182454,0.047789,104650.0,104640.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734533182650,0.5407518,104650.0,104640.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734533183050,0.408589,104650.0,104640.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734533185252,0.047789,104650.0,104640.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734533185457,0.408589,104650.0,104640.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734533185656,0.047794,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734533185956,0.408594,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734533187255,0.5407568,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734533187451,0.408594,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734533188754,0.4939656,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734533189154,0.4949656,104640.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734533189453,0.4949656,104640.0,104620.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1734533189454,0.047794,104630.0,104620.0,0.00152476]
["bitfinex-derivatives","BTCF0:USTF0",1734533189662,0.7977568,104630.0,104620.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533190159,0.7987568,104630.0,104620.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533190352,1.0987568,104630.0,104620.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533190956,0.047799,104620.0,104610.0,0.39894825]
["bitfinex-derivatives","BTCF0:USTF0",1734533191260,0.047808,104600.0,104590.0,0.37216726]
["bitfinex-derivatives","BTCF0:USTF0",1734533191450,0.408608,104600.0,104590.0,0.44680204]
["bitfinex-derivatives","BTCF0:USTF0",1734533191656,0.5407708,104600.0,104590.0,0.39899104]
["bitfinex-derivatives","BTCF0:USTF0",1734533191848,1.2015708,104600.0,104590.0,0.39899104]
["bitfinex-derivatives","BTCF0:USTF0",1734533192047,0.047812,104590.0,104580.0,0.29571687]
["bitfinex-derivatives","BTCF0:USTF0",1734533192254,0.6379048,104590.0,104570.0,0.3816329]
["bitfinex-derivatives","BTCF0:USTF0",1734533192549,0.5408708,104580.0,104570.0,0.34299351]
["bitfinex-derivatives","BTCF0:USTF0",1734533192748,0.5408708,104580.0,104560.0,0.39845518]
["bitfinex-derivatives","BTCF0:USTF0",1734533192749,0.143952,104570.0,104550.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1734533192954,0.143952,104570.0,104550.0,0.04793614]
["bitfinex-derivatives","BTCF0:USTF0",1734533192955,0.408717,104560.0,104550.0,0.04793614]
["bitfinex-derivatives","BTCF0:USTF0",1734533193159,0.409717,104560.0,104550.0,0.04793614]
["bitfinex-derivatives","BTCF0:USTF0",1734533193761,0.1810798,104560.0,104550.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1734533194064,0.58048425,104560.0,104550.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1734533194358,0.58048425,104560.0,104550.0,0.04793614]
["bitfinex-derivatives","BTCF0:USTF0",1734533194749,0.048917,104560.0,104550.0,0.04793614]
["bitfinex-derivatives","BTCF0:USTF0",1734533195064,0.001091,104560.0,104550.0,0.17989637]
["bitfinex-derivatives","BTCF0:USTF0",1734533195269,0.001091,104560.0,104550.0,0.67569637]
["bitfinex-derivatives","BTCF0:USTF0",1734533195555,0.19643795,104580.0,104550.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1734533195762,0.19643795,104580.0,104570.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734533195956,0.91879826,104590.0,104570.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734533196267,0.87098126,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734533196453,0.87108163,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734533196649,0.60515232,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734533196965,0.40871437,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734533197356,0.36090037,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734533197667,0.19643795,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734533197855,0.67450427,104600.0,104590.0,0.182812]
["bitfinex-derivatives","BTCF0:USTF0",1734533198056,0.047822,104570.0,104560.0,0.17891225]
["bitfinex-derivatives","BTCF0:USTF0",1734533198251,0.047822,104570.0,104560.0,0.13108625]
["bitfinex-derivatives","BTCF0:USTF0",1734533198554,0.408622,104570.0,104560.0,0.13108625]
["bitfinex-derivatives","BTCF0:USTF0",1734533198753,0.57926124,104570.0,104560.0,0.13108625]
["bitfinex-derivatives","BTCF0:USTF0",1734533199266,0.57926124,104570.0,104560.0,0.17891225]
["bitfinex-derivatives","BTCF0:USTF0",1734533199568,0.57926124,104570.0,104560.0,0.13108625]
["bitfinex-derivatives","BTCF0:USTF0",1734533199863,0.57926124,104570.0,104560.0,8.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533200158,0.57926124,104570.0,104540.0,0.04926586]
["bitfinex-derivatives","BTCF0:USTF0",1734533200159,0.047831,104550.0,104540.0,0.04926586]
["bitfinex-derivatives","BTCF0:USTF0",1734533200357,0.408627,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734533201064,0.04791802,104560.0,104550.0,0.01413782]
["bitfinex-derivatives","BTCF0:USTF0",1734533201264,0.18996634,104560.0,104550.0,0.01413782]
["bitfinex-derivatives","BTCF0:USTF0",1734533202159,0.18996634,104560.0,104550.0,0.06196882]
["bitfinex-derivatives","BTCF0:USTF0",1734533202555,0.14213934,104560.0,104550.0,0.06196882]
["bitfinex-derivatives","BTCF0:USTF0",1734533203163,0.31239308,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734533203351,0.36021508,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533203556,0.047826,104560.0,104550.0,0.06196782]
["bitfinex-derivatives","BTCF0:USTF0",1734533204758,0.408626,104560.0,104550.0,0.06196782]
["bitfinex-derivatives","BTCF0:USTF0",1734533204957,0.5407888,104560.0,104540.0,0.02025025]
["bitfinex-derivatives","BTCF0:USTF0",1734533205168,0.408631,104550.0,104540.0,0.02025025]
["bitfinex-derivatives","BTCF0:USTF0",1734533205667,0.408631,104550.0,104540.0,0.06808525]
["bitfinex-derivatives","BTCF0:USTF0",1734533207652,0.408631,104550.0,104530.0,0.34654103]
["bitfinex-derivatives","BTCF0:USTF0",1734533207858,0.408631,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734533208464,0.1704179,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734533208665,0.17050009,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734533208962,0.54087099,104560.0,104540.0,0.01888209]
["bitfinex-derivatives","BTCF0:USTF0",1734533209158,0.408631,104550.0,104540.0,0.06671709]
["bitfinex-derivatives","BTCF0:USTF0",1734533209365,0.047831,104550.0,104540.0,0.06671709]
["bitfinex-derivatives","BTCF0:USTF0",1734533209561,0.047831,104550.0,104540.0,0.04793994]
["bitfinex-derivatives","BTCF0:USTF0",1734533210660,0.1799938,104550.0,104540.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734533210861,0.5407938,104550.0,104540.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734533211760,0.8407938,104550.0,104540.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734533211964,0.04784,104530.0,104520.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734533212354,0.40864,104530.0,104520.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734533212759,0.40864,104530.0,104510.0,0.17633939]
["bitfinex-derivatives","BTCF0:USTF0",1734533212760,0.047844,104520.0,104510.0,0.17633939]
["bitfinex-derivatives","BTCF0:USTF0",1734533212963,0.047849,104510.0,104500.0,0.14186333]
["bitfinex-derivatives","BTCF0:USTF0",1734533213164,0.5408118,104510.0,104500.0,0.14186333]
["bitfinex-derivatives","BTCF0:USTF0",1734533213461,0.5408118,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533213658,0.8408118,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533214262,1.10633376,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533214762,0.047854,104500.0,104490.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533214960,0.047867,104470.0,104460.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734533215163,0.408667,104470.0,104460.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734533215373,0.408667,104470.0,104460.0,0.06743454]
["bitfinex-derivatives","BTCF0:USTF0",1734533215671,0.047867,104470.0,104460.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734533215867,0.13226952,104470.0,104450.0,0.37047342]
["bitfinex-derivatives","BTCF0:USTF0",1734533216071,0.047872,104460.0,104450.0,0.06675537]
["bitfinex-derivatives","BTCF0:USTF0",1734533216260,0.4929628,104460.0,104440.0,0.39502356]
["bitfinex-derivatives","BTCF0:USTF0",1734533216460,0.047876,104450.0,104440.0,0.44290356]
["bitfinex-derivatives","BTCF0:USTF0",1734533216660,0.1321628,104460.0,104440.0,0.4095881]
["bitfinex-derivatives","BTCF0:USTF0",1734533216881,0.57850867,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533217064,0.047876,104450.0,104440.0,0.44290356]
["bitfinex-derivatives","BTCF0:USTF0",1734533217265,0.71067147,104460.0,104440.0,0.49078156]
["bitfinex-derivatives","BTCF0:USTF0",1734533217459,0.57850867,104460.0,104440.0,0.44290156]
["bitfinex-derivatives","BTCF0:USTF0",1734533217662,0.71067147,104460.0,104440.0,0.44290156]
["bitfinex-derivatives","BTCF0:USTF0",1734533217863,0.1800388,104450.0,104440.0,0.44290156]
["bitfinex-derivatives","BTCF0:USTF0",1734533218073,0.71067347,104450.0,104440.0,0.05800156]
["bitfinex-derivatives","BTCF0:USTF0",1734533218873,0.21771067,104450.0,104440.0,0.05800156]
["bitfinex-derivatives","BTCF0:USTF0",1734533219170,0.408676,104450.0,104440.0,0.05800156]
["bitfinex-derivatives","BTCF0:USTF0",1734533219473,0.5408388,104450.0,104440.0,0.01012356]
["bitfinex-derivatives","BTCF0:USTF0",1734533220473,0.78328908,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533221266,0.96332388,104460.0,104440.0,0.01012356]
["bitfinex-derivatives","BTCF0:USTF0",1734533221467,0.047883,104440.0,104430.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734533221669,0.5408458,104440.0,104420.0,0.60822231]
["bitfinex-derivatives","BTCF0:USTF0",1734533221866,0.047886,104430.0,104420.0,0.30986157]
["bitfinex-derivatives","BTCF0:USTF0",1734533222172,0.5408448,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533222374,0.408682,104440.0,104430.0,0.06243626]
["bitfinex-derivatives","BTCF0:USTF0",1734533222570,0.408682,104440.0,104430.0,0.01455026]
["bitfinex-derivatives","BTCF0:USTF0",1734533222775,0.408682,104440.0,104410.0,0.2429294]
["bitfinex-derivatives","BTCF0:USTF0",1734533222973,0.4929628,104440.0,104420.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734533223270,0.047886,104430.0,104420.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734533223471,0.3608,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533223667,0.3608,104440.0,104430.0,0.08978264]
["bitfinex-derivatives","BTCF0:USTF0",1734533223871,0.5408438,104440.0,104430.0,0.04189664]
["bitfinex-derivatives","BTCF0:USTF0",1734533224063,0.71003207,104440.0,104430.0,0.04189664]
["bitfinex-derivatives","BTCF0:USTF0",1734533224268,0.04789,104420.0,104410.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1734533224467,0.5408528,104420.0,104410.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1734533225071,0.047895,104410.0,104400.0,0.16742446]
["bitfinex-derivatives","BTCF0:USTF0",1734533225271,0.408695,104410.0,104400.0,0.16742446]
["bitfinex-derivatives","BTCF0:USTF0",1734533225779,0.408695,104410.0,104390.0,0.58507874]
["bitfinex-derivatives","BTCF0:USTF0",1734533225980,0.408695,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734533226199,0.408695,104410.0,104390.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734533226200,0.047902,104400.0,104390.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734533226370,0.408702,104400.0,104390.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734533226881,0.3608,104400.0,104390.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734533227182,0.55774328,104400.0,104390.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734533227678,0.047904,104390.0,104380.0,0.19600815]
["bitfinex-derivatives","BTCF0:USTF0",1734533227865,0.408704,104390.0,104380.0,0.19600815]
["bitfinex-derivatives","BTCF0:USTF0",1734533228176,0.54096172,104390.0,104380.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533228383,0.047909,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533228676,0.408709,104380.0,104370.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1734533229080,0.3608,104380.0,104370.0,0.057913]
["bitfinex-derivatives","BTCF0:USTF0",1734533229274,0.408709,104380.0,104370.0,0.14430919]
["bitfinex-derivatives","BTCF0:USTF0",1734533229579,0.49311326,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533229777,0.62527606,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533230575,0.49311326,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533230779,0.73781508,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533230967,0.60565228,104380.0,104370.0,0.05802219]
["bitfinex-derivatives","BTCF0:USTF0",1734533231373,0.73781508,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533231594,0.60565228,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533231881,0.62527606,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533232877,0.92527606,104380.0,104370.0,0.01010919]
["bitfinex-derivatives","BTCF0:USTF0",1734533233081,0.047922,104350.0,104340.0,0.04936246]
["bitfinex-derivatives","BTCF0:USTF0",1734533233287,0.769522,104350.0,104340.0,0.04936246]
["bitfinex-derivatives","BTCF0:USTF0",1734533233676,0.7216,104350.0,104340.0,0.04936246]
["bitfinex-derivatives","BTCF0:USTF0",1734533234981,0.047918,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734533234982,0.3608,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734533235184,0.08440426,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734533235380,0.08440426,104370.0,104360.0,0.8081808]
["bitfinex-derivatives","BTCF0:USTF0",1734533235586,0.25268526,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533235778,0.44498406,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734533235976,0.62505086,104390.0,104360.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1734533236184,0.408713,104370.0,104360.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1734533236383,0.047918,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533236593,0.047918,104360.0,104350.0,0.06246239]
["bitfinex-derivatives","BTCF0:USTF0",1734533236594,0.408718,104360.0,104350.0,0.06246239]
["bitfinex-derivatives","BTCF0:USTF0",1734533236886,0.408715,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734533237086,0.408715,104370.0,104360.0,0.06245839]
["bitfinex-derivatives","BTCF0:USTF0",1734533237986,0.047927,104340.0,104330.0,0.04201429]
["bitfinex-derivatives","BTCF0:USTF0",1734533238281,0.9016898,104340.0,104330.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533238984,0.769527,104340.0,104330.0,0.04803145]
["bitfinex-derivatives","BTCF0:USTF0",1734533239984,0.7216,104340.0,104330.0,0.04803145]
["bitfinex-derivatives","BTCF0:USTF0",1734533240182,0.408727,104340.0,104330.0,0.04803145]
["bitfinex-derivatives","BTCF0:USTF0",1734533240375,0.3608,104340.0,104310.0,0.38146676]
["bitfinex-derivatives","BTCF0:USTF0",1734533240575,0.3608,104340.0,104330.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734533240785,0.3608,104340.0,104330.0,0.08984484]
["bitfinex-derivatives","BTCF0:USTF0",1734533243178,0.11253902,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533243378,0.11253902,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734533243587,0.08539972,104360.0,104350.0,0.22493684]
["bitfinex-derivatives","BTCF0:USTF0",1734533243787,0.3608,104360.0,104340.0,0.29871484]
["bitfinex-derivatives","BTCF0:USTF0",1734533244090,0.49307815,104370.0,104350.0,0.5408848]
["bitfinex-derivatives","BTCF0:USTF0",1734533244091,0.00011535,104370.0,104350.0,0.5408848]
["bitfinex-derivatives","BTCF0:USTF0",1734533244295,0.00011535,104370.0,104360.0,0.6759808]
["bitfinex-derivatives","BTCF0:USTF0",1734533244597,0.58634596,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533244781,0.16918827,104390.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533244782,0.14014624,104390.0,104370.0,0.58279064]
["bitfinex-derivatives","BTCF0:USTF0",1734533244986,0.14014624,104390.0,104380.0,0.6765718]
["bitfinex-derivatives","BTCF0:USTF0",1734533245189,0.14014624,104390.0,104380.0,0.71848664]
["bitfinex-derivatives","BTCF0:USTF0",1734533245389,0.14026195,104390.0,104380.0,1.01848664]
["bitfinex-derivatives","BTCF0:USTF0",1734533246088,0.00011571,104390.0,104380.0,0.9765718]
["bitfinex-derivatives","BTCF0:USTF0",1734533246484,0.00011571,104390.0,104380.0,1.01848664]
["bitfinex-derivatives","BTCF0:USTF0",1734533246992,0.00011571,104390.0,104380.0,0.9765718]
["bitfinex-derivatives","BTCF0:USTF0",1734533247588,0.00011571,104390.0,104380.0,1.01856672]
["bitfinex-derivatives","BTCF0:USTF0",1734533247787,0.00011571,104390.0,104380.0,0.71856672]
["bitfinex-derivatives","BTCF0:USTF0",1734533247989,0.00011571,104390.0,104380.0,0.22560392]
["bitfinex-derivatives","BTCF0:USTF0",1734533248184,0.36091571,104390.0,104380.0,0.04199492]
["bitfinex-derivatives","BTCF0:USTF0",1734533248394,0.40881971,104390.0,104380.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533248899,0.40881971,104390.0,104380.0,0.04199492]
["bitfinex-derivatives","BTCF0:USTF0",1734533249088,0.50106195,104390.0,104380.0,0.2219433]
["bitfinex-derivatives","BTCF0:USTF0",1734533249394,0.14026195,104390.0,104380.0,0.1800718]
["bitfinex-derivatives","BTCF0:USTF0",1734533249588,0.16930398,104390.0,104380.0,0.3130718]
["bitfinex-derivatives","BTCF0:USTF0",1734533250086,0.53010398,104390.0,104380.0,0.3131815]
["bitfinex-derivatives","BTCF0:USTF0",1734533250279,0.16930398,104390.0,104380.0,0.3131815]
["bitfinex-derivatives","BTCF0:USTF0",1734533250485,0.58477088,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533250787,0.58477088,104400.0,104390.0,0.1800668]
["bitfinex-derivatives","BTCF0:USTF0",1734533250788,0.14163971,104400.0,104390.0,0.1800668]
["bitfinex-derivatives","BTCF0:USTF0",1734533250989,0.14163971,104400.0,104390.0,0.4800668]
["bitfinex-derivatives","BTCF0:USTF0",1734533251183,0.14163971,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533251390,0.50243971,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533251590,0.36091962,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533252383,0.14175933,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533252583,0.50255933,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533253391,0.55046333,104400.0,104380.0,0.1810167]
["bitfinex-derivatives","BTCF0:USTF0",1734533253692,0.408704,104390.0,104380.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1734533254492,0.047909,104380.0,104370.0,0.0674371]
["bitfinex-derivatives","BTCF0:USTF0",1734533254686,0.408709,104380.0,104370.0,0.0674371]
["bitfinex-derivatives","BTCF0:USTF0",1734533255092,0.408709,104380.0,104370.0,0.0195241]
["bitfinex-derivatives","BTCF0:USTF0",1734533255593,0.408709,104380.0,104370.0,0.0674371]
["bitfinex-derivatives","BTCF0:USTF0",1734533255986,0.408709,104380.0,104370.0,0.03842678]
["bitfinex-derivatives","BTCF0:USTF0",1734533256186,0.3608,104380.0,104370.0,0.03842678]
["bitfinex-derivatives","BTCF0:USTF0",1734533256592,0.3608,104380.0,104370.0,0.05727543]
["bitfinex-derivatives","BTCF0:USTF0",1734533257388,0.3608,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734533257587,0.55735757,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533258591,0.50283625,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533259394,0.50283625,104400.0,104390.0,0.0898107]
["bitfinex-derivatives","BTCF0:USTF0",1734533260294,0.14203625,104400.0,104390.0,0.0898107]
["bitfinex-derivatives","BTCF0:USTF0",1734533260895,0.14203625,104400.0,104390.0,0.4506107]
["bitfinex-derivatives","BTCF0:USTF0",1734533261783,0.14203625,104400.0,104390.0,0.95428825]
["bitfinex-derivatives","BTCF0:USTF0",1734533261990,0.12258663,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734533262185,0.15892206,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734533262391,0.4322935,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533262587,0.53471872,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533262782,0.53471872,104450.0,104440.0,0.61235855]
["bitfinex-derivatives","BTCF0:USTF0",1734533262995,0.4812729,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533263296,0.48136154,104470.0,104460.0,0.61234955]
["bitfinex-derivatives","BTCF0:USTF0",1734533263706,0.48136154,104470.0,104460.0,0.25154955]
["bitfinex-derivatives","BTCF0:USTF0",1734533263894,0.48136154,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533264090,0.52922854,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533264290,0.89002854,104470.0,104450.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1734533264491,0.3608,104460.0,104450.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1734533265193,0.408673,104460.0,104440.0,0.04799534]
["bitfinex-derivatives","BTCF0:USTF0",1734533265592,0.408673,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533266192,0.408673,104460.0,104450.0,0.25155355]
["bitfinex-derivatives","BTCF0:USTF0",1734533266193,0.3608,104460.0,104450.0,0.25155355]
["bitfinex-derivatives","BTCF0:USTF0",1734533266390,0.36088864,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533266391,8.864e-05,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533267701,0.36088864,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533268295,8.864e-05,104470.0,104460.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734533268897,8.864e-05,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533269099,8.864e-05,104470.0,104460.0,0.25154955]
["bitfinex-derivatives","BTCF0:USTF0",1734533269897,8.864e-05,104470.0,104460.0,0.61234955]
["bitfinex-derivatives","BTCF0:USTF0",1734533270195,0.3608,104480.0,104460.0,0.61234955]
["bitfinex-derivatives","BTCF0:USTF0",1734533270196,0.3608,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734533270904,0.5978,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533271099,0.59791083,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533271303,0.10011083,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533271599,0.1305,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533271805,0.1305,104520.0,104510.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1734533272009,0.1305,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533272201,0.4913,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533272401,0.1305,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533272595,0.13058464,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533272797,0.49138464,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533273499,0.36088464,104520.0,104510.0,0.25152655]
["bitfinex-derivatives","BTCF0:USTF0",1734533273697,0.36088464,104520.0,104510.0,0.25163713]
["bitfinex-derivatives","BTCF0:USTF0",1734533273892,8.464e-05,104520.0,104510.0,0.61243713]
["bitfinex-derivatives","BTCF0:USTF0",1734533274289,8.464e-05,104520.0,104510.0,0.91243713]
["bitfinex-derivatives","BTCF0:USTF0",1734533274506,8.464e-05,104520.0,104510.0,0.61243713]
["bitfinex-derivatives","BTCF0:USTF0",1734533274798,8.464e-05,104520.0,104510.0,0.91243713]
["bitfinex-derivatives","BTCF0:USTF0",1734533275004,0.01,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734533275204,0.36223567,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734533275403,0.36223567,104550.0,104540.0,0.25151255]
["bitfinex-derivatives","BTCF0:USTF0",1734533275701,0.3608,104560.0,104540.0,0.25151255]
["bitfinex-derivatives","BTCF0:USTF0",1734533275909,0.6441,104570.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734533276112,0.3608,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734533276299,0.36090479,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734533276806,0.40873179,104560.0,104540.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734533276993,0.3608,104550.0,104520.0,0.21302884]
["bitfinex-derivatives","BTCF0:USTF0",1734533277198,0.3608,104550.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734533277199,0.3608,104540.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734533277604,0.7216,104540.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734533277803,0.769435,104540.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734533278206,0.7216,104540.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734533278605,0.3608,104550.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734533278812,0.3608,104550.0,104540.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1734533279108,0.047835,104540.0,104510.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1734533279305,0.3608,104520.0,104510.0,0.04939276]
["bitfinex-derivatives","BTCF0:USTF0",1734533279612,0.3608,104530.0,104520.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734533280401,0.40864,104530.0,104520.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734533280607,0.40864,104530.0,104510.0,0.06874307]
["bitfinex-derivatives","BTCF0:USTF0",1734533280911,0.3608,104520.0,104510.0,0.06874307]
["bitfinex-derivatives","BTCF0:USTF0",1734533282504,0.408644,104520.0,104510.0,0.06874307]
["bitfinex-derivatives","BTCF0:USTF0",1734533282704,0.408644,104520.0,104510.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1734533282904,0.408644,104520.0,104490.0,0.0187171]
["bitfinex-derivatives","BTCF0:USTF0",1734533282905,0.047854,104500.0,104490.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1734533283116,0.7216,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533283309,0.3608,104500.0,104490.0,0.25153555]
["bitfinex-derivatives","BTCF0:USTF0",1734533283612,0.3608,104510.0,104500.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734533283808,0.3608,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533284015,0.36089854,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533284311,0.36089854,104520.0,104500.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533284509,0.408649,104510.0,104500.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533285716,0.408649,104510.0,104500.0,0.04793354]
["bitfinex-derivatives","BTCF0:USTF0",1734533286113,0.74512655,104510.0,104480.0,0.02866345]
["bitfinex-derivatives","BTCF0:USTF0",1734533286328,0.97313555,104490.0,104470.0,0.04930167]
["bitfinex-derivatives","BTCF0:USTF0",1734533286527,0.047869,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533286735,0.408669,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533286929,0.4936,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734533287130,0.3608,104480.0,104470.0,0.04795155]
["bitfinex-derivatives","BTCF0:USTF0",1734533287328,0.3608,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734533288931,0.3608,104500.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734533289126,0.3608,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533290532,0.3608,104510.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734533290721,0.49369854,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533291134,0.047849,104510.0,104500.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1734533291438,0.408649,104510.0,104500.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1734533292533,0.49369854,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734533292832,0.1421565,104520.0,104510.0,0.61232655]
["bitfinex-derivatives","BTCF0:USTF0",1734533293038,0.1421565,104520.0,104510.0,0.74182655]
["bitfinex-derivatives","BTCF0:USTF0",1734533293232,1e-08,104520.0,104510.0,1.04182655]
["bitfinex-derivatives","BTCF0:USTF0",1734533293927,0.65982304,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734533294333,0.65994641,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734533294529,0.53044641,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734533294927,0.36092337,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734533295324,0.00012337,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734533295524,0.00012337,104550.0,104540.0,0.61238261]
["bitfinex-derivatives","BTCF0:USTF0",1734533295729,0.00012337,104550.0,104540.0,0.40870506]
["bitfinex-derivatives","BTCF0:USTF0",1734533296424,0.00012337,104550.0,104540.0,0.04790506]
["bitfinex-derivatives","BTCF0:USTF0",1734533297135,0.40875437,104550.0,104540.0,0.04790506]
["bitfinex-derivatives","BTCF0:USTF0",1734533298130,0.36092337,104550.0,104540.0,0.04790506]
["bitfinex-derivatives","BTCF0:USTF0",1734533299931,0.40875437,104550.0,104540.0,7.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533300443,0.04784,104530.0,104510.0,0.04928314]
["bitfinex-derivatives","BTCF0:USTF0",1734533300738,0.408644,104520.0,104510.0,0.00143514]
["bitfinex-derivatives","BTCF0:USTF0",1734533300933,0.047849,104510.0,104500.0,0.01906812]
["bitfinex-derivatives","BTCF0:USTF0",1734533301130,0.544649,104510.0,104500.0,0.01906812]
["bitfinex-derivatives","BTCF0:USTF0",1734533301338,0.686849,104510.0,104500.0,0.06692212]
["bitfinex-derivatives","BTCF0:USTF0",1734533301541,0.4968,104510.0,104500.0,0.06692212]
["bitfinex-derivatives","BTCF0:USTF0",1734533301844,0.3608,104510.0,104500.0,0.27059967]
["bitfinex-derivatives","BTCF0:USTF0",1734533302436,0.3608,104510.0,104500.0,0.06692212]
["bitfinex-derivatives","BTCF0:USTF0",1734533302642,0.408649,104510.0,104500.0,0.01906812]
["bitfinex-derivatives","BTCF0:USTF0",1734533303334,0.047854,104500.0,104490.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533303541,0.550854,104500.0,104490.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533303839,0.550854,104500.0,104490.0,0.04794922]
["bitfinex-derivatives","BTCF0:USTF0",1734533304240,0.66453029,104500.0,104490.0,0.04794922]
["bitfinex-derivatives","BTCF0:USTF0",1734533304829,0.61667629,104500.0,104490.0,0.04794922]
["bitfinex-derivatives","BTCF0:USTF0",1734533305052,0.47447629,104500.0,104490.0,0.04794922]
["bitfinex-derivatives","BTCF0:USTF0",1734533306336,0.3608,104500.0,104490.0,0.04794922]
["bitfinex-derivatives","BTCF0:USTF0",1734533306532,0.408654,104500.0,104490.0,0.04794922]
["bitfinex-derivatives","BTCF0:USTF0",1734533306738,0.3608,104500.0,104490.0,0.04794922]
["bitfinex-derivatives","BTCF0:USTF0",1734533307438,0.408654,104500.0,104490.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533307635,0.91233155,104500.0,104490.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533307836,0.047863,104480.0,104470.0,0.00143562]
["bitfinex-derivatives","BTCF0:USTF0",1734533308031,0.769463,104480.0,104470.0,0.00143562]
["bitfinex-derivatives","BTCF0:USTF0",1734533308637,0.7216,104480.0,104460.0,0.22752262]
["bitfinex-derivatives","BTCF0:USTF0",1734533308839,0.408667,104470.0,104460.0,0.22752262]
["bitfinex-derivatives","BTCF0:USTF0",1734533309043,0.408667,104470.0,104450.0,0.11521005]
["bitfinex-derivatives","BTCF0:USTF0",1734533309234,0.408672,104460.0,104450.0,0.06733705]
["bitfinex-derivatives","BTCF0:USTF0",1734533309434,0.40879564,104460.0,104450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533309630,0.54689564,104460.0,104450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533310346,0.54689564,104460.0,104450.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1734533310740,0.54689564,104460.0,104450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533311137,1.05057319,104460.0,104440.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734533311441,1.05057319,104460.0,104430.0,0.00143605]
["bitfinex-derivatives","BTCF0:USTF0",1734533311442,0.047881,104440.0,104430.0,0.00143605]
["bitfinex-derivatives","BTCF0:USTF0",1734533311647,0.408681,104440.0,104430.0,0.00143605]
["bitfinex-derivatives","BTCF0:USTF0",1734533311845,0.047886,104430.0,104420.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1734533312038,0.408686,104430.0,104420.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1734533312546,0.3608,104430.0,104420.0,0.27048433]
["bitfinex-derivatives","BTCF0:USTF0",1734533312950,0.3608,104450.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533313245,0.3608,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533313843,0.66057293,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533313844,0.49902364,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533314045,0.00012364,104460.0,104450.0,0.25155355]
["bitfinex-derivatives","BTCF0:USTF0",1734533314354,0.00012364,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533314944,0.36092364,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533315139,0.00012364,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533316447,0.36092364,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533317043,0.40879564,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533317644,0.047877,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533317945,0.047877,104450.0,104430.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734533317946,0.408676,104450.0,104430.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734533318142,0.3608,104440.0,104420.0,0.23767105]
["bitfinex-derivatives","BTCF0:USTF0",1734533318342,0.3608,104430.0,104420.0,0.23767105]
["bitfinex-derivatives","BTCF0:USTF0",1734533318651,0.3608,104430.0,104420.0,0.06680878]
["bitfinex-derivatives","BTCF0:USTF0",1734533319649,0.408686,104430.0,104420.0,0.06680878]
["bitfinex-derivatives","BTCF0:USTF0",1734533319843,0.3608,104430.0,104410.0,0.21887404]
["bitfinex-derivatives","BTCF0:USTF0",1734533320049,0.40869,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533320256,0.54379,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533320546,0.74746755,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533320742,0.54379,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533321249,0.74746755,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533321552,0.884866,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533323154,0.68118845,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533323449,0.884866,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533323949,0.68118845,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533324141,0.68118845,104420.0,104410.0,0.04801277]
["bitfinex-derivatives","BTCF0:USTF0",1734533325161,0.68118845,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533325843,9.845e-05,104420.0,104410.0,0.61249032]
["bitfinex-derivatives","BTCF0:USTF0",1734533326043,9.845e-05,104420.0,104410.0,0.74839032]
["bitfinex-derivatives","BTCF0:USTF0",1734533326856,0.408677,104450.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533327152,0.3608,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533327464,0.3608,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533327643,0.36087196,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533327949,7.196e-05,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533328141,0.36087196,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533328345,0.40874396,104460.0,104430.0,0.70247755]
["bitfinex-derivatives","BTCF0:USTF0",1734533328547,0.408677,104450.0,104430.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1734533328846,0.408681,104440.0,104430.0,0.08653275]
["bitfinex-derivatives","BTCF0:USTF0",1734533329046,0.408681,104440.0,104430.0,0.03865075]
["bitfinex-derivatives","BTCF0:USTF0",1734533329251,0.047886,104430.0,104420.0,0.21875127]
["bitfinex-derivatives","BTCF0:USTF0",1734533329446,0.75335455,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533329447,0.3608,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533329649,7.196e-05,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533329846,0.36087196,104460.0,104440.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734533330047,0.40874496,104460.0,104440.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734533330242,0.3608,104450.0,104440.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734533330458,0.408676,104450.0,104440.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734533331147,0.408676,104450.0,104420.0,0.56292682]
["bitfinex-derivatives","BTCF0:USTF0",1734533331342,0.408676,104450.0,104430.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734533331542,0.408676,104450.0,104430.0,0.095768]
["bitfinex-derivatives","BTCF0:USTF0",1734533331755,0.3608,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533333060,0.047881,104440.0,104430.0,0.03865075]
["bitfinex-derivatives","BTCF0:USTF0",1734533333241,0.408681,104440.0,104420.0,0.22852851]
["bitfinex-derivatives","BTCF0:USTF0",1734533333445,0.408686,104430.0,104420.0,0.20951302]
["bitfinex-derivatives","BTCF0:USTF0",1734533334249,0.408686,104430.0,104420.0,0.03865075]
["bitfinex-derivatives","BTCF0:USTF0",1734533336152,0.91246285,104430.0,104420.0,0.03865075]
["bitfinex-derivatives","BTCF0:USTF0",1734533336352,0.04789,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533336555,0.55099,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533337757,0.55099,104420.0,104410.0,0.04801277]
["bitfinex-derivatives","BTCF0:USTF0",1734533338153,0.66466629,104420.0,104410.0,0.04801277]
["bitfinex-derivatives","BTCF0:USTF0",1734533338362,0.52236629,104420.0,104410.0,0.04801277]
["bitfinex-derivatives","BTCF0:USTF0",1734533338552,0.47447629,104420.0,104410.0,0.04801277]
["bitfinex-derivatives","BTCF0:USTF0",1734533339055,0.11367629,104420.0,104410.0,0.04801277]
["bitfinex-derivatives","BTCF0:USTF0",1734533339262,0.52246259,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734533339963,0.04789,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533340281,0.40869,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533340452,0.61236755,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533340649,0.40869,104420.0,104410.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734533341761,0.047895,104410.0,104400.0,0.28086227]
["bitfinex-derivatives","BTCF0:USTF0",1734533341956,0.74007255,104410.0,104400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734533342159,0.047904,104390.0,104380.0,0.17086227]
["bitfinex-derivatives","BTCF0:USTF0",1734533342358,0.97318155,104390.0,104380.0,0.17086227]
["bitfinex-derivatives","BTCF0:USTF0",1734533342761,0.76958652,104390.0,104380.0,0.17086227]
["bitfinex-derivatives","BTCF0:USTF0",1734533342963,0.76958652,104390.0,104380.0,0.21877127]
["bitfinex-derivatives","BTCF0:USTF0",1734533343361,0.76958652,104390.0,104370.0,0.06684201]
["bitfinex-derivatives","BTCF0:USTF0",1734533343362,0.047909,104380.0,104370.0,0.06684201]
["bitfinex-derivatives","BTCF0:USTF0",1734533343556,0.55849939,104380.0,104350.0,0.52939056]
["bitfinex-derivatives","BTCF0:USTF0",1734533343761,0.408718,104360.0,104350.0,0.39849056]
["bitfinex-derivatives","BTCF0:USTF0",1734533343972,0.58245003,104360.0,104350.0,0.39849056]
["bitfinex-derivatives","BTCF0:USTF0",1734533344269,0.88253271,104360.0,104350.0,0.39849056]
["bitfinex-derivatives","BTCF0:USTF0",1734533344470,0.58253271,104360.0,104350.0,0.39849056]
["bitfinex-derivatives","BTCF0:USTF0",1734533344969,0.095848,104350.0,104320.0,0.29615856]
["bitfinex-derivatives","BTCF0:USTF0",1734533345170,0.61240955,104330.0,104320.0,0.29615856]
["bitfinex-derivatives","BTCF0:USTF0",1734533346062,0.408732,104330.0,104320.0,0.29615856]
["bitfinex-derivatives","BTCF0:USTF0",1734533346369,0.408732,104330.0,104320.0,0.34409456]
["bitfinex-derivatives","BTCF0:USTF0",1734533346666,0.408732,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533347172,0.3608,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533347463,0.3608,104330.0,104320.0,0.25161355]
["bitfinex-derivatives","BTCF0:USTF0",1734533347668,0.3608,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533348254,8.268e-05,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533348255,0.36088268,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533348455,8.268e-05,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533348659,8.268e-05,104360.0,104350.0,0.25159955]
["bitfinex-derivatives","BTCF0:USTF0",1734533348958,8.268e-05,104360.0,104350.0,0.55171622]
["bitfinex-derivatives","BTCF0:USTF0",1734533349258,8.268e-05,104360.0,104350.0,0.53153867]
["bitfinex-derivatives","BTCF0:USTF0",1734533349458,8.268e-05,104360.0,104350.0,0.83153867]
["bitfinex-derivatives","BTCF0:USTF0",1734533349665,8.268e-05,104360.0,104350.0,0.53153867]
["bitfinex-derivatives","BTCF0:USTF0",1734533350068,8.268e-05,104360.0,104350.0,0.83153867]
["bitfinex-derivatives","BTCF0:USTF0",1734533350664,8.268e-05,104360.0,104350.0,0.54092114]
["bitfinex-derivatives","BTCF0:USTF0",1734533350863,8.268e-05,104360.0,104350.0,0.17073867]
["bitfinex-derivatives","BTCF0:USTF0",1734533351064,0.40880068,104360.0,104350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734533351266,0.61247823,104360.0,104350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734533351870,0.86997823,104360.0,104350.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1734533352255,0.047932,104330.0,104320.0,0.22752262]
["bitfinex-derivatives","BTCF0:USTF0",1734533352563,0.047936,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533352765,0.408736,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533353270,0.3608,104320.0,104310.0,0.25305658]
["bitfinex-derivatives","BTCF0:USTF0",1734533353659,0.408736,104320.0,104310.0,0.04937903]
["bitfinex-derivatives","BTCF0:USTF0",1734533354065,0.408736,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533354461,0.047933,104330.0,104310.0,0.04937903]
["bitfinex-derivatives","BTCF0:USTF0",1734533354668,0.3608,104320.0,104310.0,0.04937903]
["bitfinex-derivatives","BTCF0:USTF0",1734533355568,0.408736,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533355870,0.61241355,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533356063,0.61250863,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533356264,0.40883108,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533356564,0.36089508,104320.0,104310.0,0.04937903]
["bitfinex-derivatives","BTCF0:USTF0",1734533357967,0.40883108,104320.0,104310.0,0.04937903]
["bitfinex-derivatives","BTCF0:USTF0",1734533358764,0.36089508,104320.0,104310.0,0.04937903]
["bitfinex-derivatives","BTCF0:USTF0",1734533359173,0.40883108,104320.0,104310.0,0.04937903]
["bitfinex-derivatives","BTCF0:USTF0",1734533359362,0.40883108,104320.0,104310.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1734533360876,9.89856197,104300.0,104290.0,0.09992602]
["bitfinex-derivatives","BTCF0:USTF0",1734533361071,10.25936197,104300.0,104290.0,0.11886666]
["bitfinex-derivatives","BTCF0:USTF0",1734533361272,9.89856197,104300.0,104290.0,0.11886666]
["bitfinex-derivatives","BTCF0:USTF0",1734533361474,9.89856197,104300.0,104290.0,0.07700255]
["bitfinex-derivatives","BTCF0:USTF0",1734533361671,9.89856197,104300.0,104290.0,0.9414811]
["bitfinex-derivatives","BTCF0:USTF0",1734533361875,10.30730697,104300.0,104290.0,0.01011291]
["bitfinex-derivatives","BTCF0:USTF0",1734533363578,10.30730697,104300.0,104290.0,0.05197702]
["bitfinex-derivatives","BTCF0:USTF0",1734533364782,10.30730697,104300.0,104270.0,0.06754661]
["bitfinex-derivatives","BTCF0:USTF0",1734533364990,0.61243255,104280.0,104270.0,0.06754661]
["bitfinex-derivatives","BTCF0:USTF0",1734533365184,0.3608,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734533365575,9.89856197,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734533365774,9.87863958,104300.0,104290.0,0.6125341]
["bitfinex-derivatives","BTCF0:USTF0",1734533365975,9.86604813,104300.0,104290.0,0.9125341]
["bitfinex-derivatives","BTCF0:USTF0",1734533366186,9.86604813,104300.0,104290.0,1.0330341]
["bitfinex-derivatives","BTCF0:USTF0",1734533366384,9.51228235,104300.0,104290.0,1.0330341]
["bitfinex-derivatives","BTCF0:USTF0",1734533366579,8.25340902,104300.0,104290.0,0.52935655]
["bitfinex-derivatives","BTCF0:USTF0",1734533366883,8.19949668,104300.0,104290.0,0.40885655]
["bitfinex-derivatives","BTCF0:USTF0",1734533367078,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533368079,8.19949668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533368678,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533368982,8.19949668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533369478,8.24744168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533369682,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533369880,8.60824168,104300.0,104290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734533370593,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533371094,8.56029668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533371274,8.19949668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533371591,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533371892,8.60824168,104300.0,104290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734533372495,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533373188,8.56029668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533373387,8.19949668,104300.0,104290.0,0.34805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533373588,8.19949668,104300.0,104290.0,0.3837341]
["bitfinex-derivatives","BTCF0:USTF0",1734533373780,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533374298,8.60824168,104300.0,104290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734533374690,8.56029668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533374895,8.19949668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533375082,8.60824168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533375485,8.81191923,104300.0,104290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734533375691,9.07511923,104300.0,104290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734533375893,9.07511923,104300.0,104290.0,0.04103107]
["bitfinex-derivatives","BTCF0:USTF0",1734533377396,9.07511923,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533377591,8.87144168,104300.0,104290.0,0.08898107]
["bitfinex-derivatives","BTCF0:USTF0",1734533377797,8.73674168,104300.0,104290.0,0.08898107]
["bitfinex-derivatives","BTCF0:USTF0",1734533378097,8.73674168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533378696,8.73674168,104300.0,104290.0,0.08898107]
["bitfinex-derivatives","BTCF0:USTF0",1734533379081,8.73674168,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533379395,8.19949668,104300.0,104290.0,0.04805655]
["bitfinex-derivatives","BTCF0:USTF0",1734533379792,8.24744168,104300.0,104290.0,0.09837887]
["bitfinex-derivatives","BTCF0:USTF0",1734533379999,8.81191923,104300.0,104290.0,0.04103107]
["bitfinex-derivatives","BTCF0:USTF0",1734533380989,8.81191923,104300.0,104290.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1734533381493,8.81191923,104300.0,104290.0,0.04103107]
["bitfinex-derivatives","BTCF0:USTF0",1734533381694,0.047955,104280.0,104270.0,0.55988489]
["bitfinex-derivatives","BTCF0:USTF0",1734533381897,0.61243255,104280.0,104270.0,0.55988489]
["bitfinex-derivatives","BTCF0:USTF0",1734533382088,0.97323255,104280.0,104270.0,0.55988489]
["bitfinex-derivatives","BTCF0:USTF0",1734533382490,0.97323255,104280.0,104270.0,0.27548162]
["bitfinex-derivatives","BTCF0:USTF0",1734533383388,0.769555,104280.0,104270.0,0.27548162]
["bitfinex-derivatives","BTCF0:USTF0",1734533383591,0.769555,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533384300,0.97323255,104280.0,104270.0,0.0093978]
["bitfinex-derivatives","BTCF0:USTF0",1734533384500,0.047959,104270.0,104260.0,0.57948452]
["bitfinex-derivatives","BTCF0:USTF0",1734533384794,0.408759,104270.0,104260.0,0.57948452]
["bitfinex-derivatives","BTCF0:USTF0",1734533386602,0.408759,104270.0,104260.0,0.06755863]
["bitfinex-derivatives","BTCF0:USTF0",1734533387394,0.35481147,104270.0,104260.0,0.07695643]
["bitfinex-derivatives","BTCF0:USTF0",1734533388102,0.35481147,104270.0,104260.0,0.06755863]
["bitfinex-derivatives","BTCF0:USTF0",1734533388302,0.08456192,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533388596,0.08456192,104280.0,104270.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734533388802,0.08456192,104280.0,104270.0,0.0573568]
["bitfinex-derivatives","BTCF0:USTF0",1734533389002,0.13251692,104280.0,104270.0,0.0573568]
["bitfinex-derivatives","BTCF0:USTF0",1734533389195,0.13251692,104280.0,104260.0,0.06755763]
["bitfinex-derivatives","BTCF0:USTF0",1734533389394,0.13251692,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533389596,7.371e-05,104280.0,104270.0,0.87939613]
["bitfinex-derivatives","BTCF0:USTF0",1734533391106,7.371e-05,104280.0,104270.0,0.51859613]
["bitfinex-derivatives","BTCF0:USTF0",1734533391602,0.04802871,104280.0,104270.0,0.47063713]
["bitfinex-derivatives","BTCF0:USTF0",1734533391801,0.61250626,104280.0,104270.0,0.47063713]
["bitfinex-derivatives","BTCF0:USTF0",1734533392198,0.87800626,104280.0,104270.0,0.51117843]
["bitfinex-derivatives","BTCF0:USTF0",1734533392503,0.87800626,104280.0,104270.0,0.26980059]
["bitfinex-derivatives","BTCF0:USTF0",1734533393398,0.047959,104270.0,104260.0,0.47063713]
["bitfinex-derivatives","BTCF0:USTF0",1734533393599,0.61243655,104270.0,104260.0,0.22928527]
["bitfinex-derivatives","BTCF0:USTF0",1734533394202,0.408759,104270.0,104260.0,0.27724927]
["bitfinex-derivatives","BTCF0:USTF0",1734533395098,0.408759,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734533397305,0.408759,104270.0,104250.0,0.14669846]
["bitfinex-derivatives","BTCF0:USTF0",1734533397507,0.408764,104260.0,104250.0,0.06746646]
["bitfinex-derivatives","BTCF0:USTF0",1734533397703,0.408764,104260.0,104250.0,0.01949846]
["bitfinex-derivatives","BTCF0:USTF0",1734533398206,0.408764,104260.0,104250.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533401008,0.408764,104260.0,104250.0,0.04803572]
["bitfinex-derivatives","BTCF0:USTF0",1734533401404,0.408764,104260.0,104250.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533401613,0.54127488,104260.0,104250.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533401996,0.84127488,104260.0,104250.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533402200,0.84127488,104260.0,104250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734533402497,2.34127488,104260.0,104250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734533403201,2.34139624,104260.0,104250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734533403406,2.34139624,104260.0,104250.0,0.04180834]
["bitfinex-derivatives","BTCF0:USTF0",1734533403796,2.34139624,104260.0,104240.0,0.47618954]
["bitfinex-derivatives","BTCF0:USTF0",1734533403997,0.408768,104250.0,104240.0,0.47618954]
["bitfinex-derivatives","BTCF0:USTF0",1734533404207,0.408768,104250.0,104240.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1734533404603,0.408768,104250.0,104240.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1734533405809,0.54127888,104250.0,104240.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1734533407106,0.408768,104250.0,104240.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1734533407299,0.408768,104250.0,104240.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1734533408108,0.408768,104250.0,104240.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1734533408706,0.54127888,104250.0,104240.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1734533409521,0.047978,104230.0,104210.0,0.6737507]
["bitfinex-derivatives","BTCF0:USTF0",1734533409717,0.408782,104220.0,104210.0,0.6737507]
["bitfinex-derivatives","BTCF0:USTF0",1734533410103,0.408782,104220.0,104210.0,0.6257657]
["bitfinex-derivatives","BTCF0:USTF0",1734533410411,0.54129288,104220.0,104210.0,0.6257657]
["bitfinex-derivatives","BTCF0:USTF0",1734533410611,0.84137673,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533410820,0.54129788,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533411007,0.54129788,104210.0,104190.0,0.34355096]
["bitfinex-derivatives","BTCF0:USTF0",1734533411209,0.68180188,104200.0,104190.0,0.34355096]
["bitfinex-derivatives","BTCF0:USTF0",1734533411417,0.048001,104180.0,104170.0,1.58346703]
["bitfinex-derivatives","BTCF0:USTF0",1734533411617,0.90211188,104180.0,104170.0,1.58282703]
["bitfinex-derivatives","BTCF0:USTF0",1734533411924,0.90218851,104180.0,104170.0,1.58282703]
["bitfinex-derivatives","BTCF0:USTF0",1734533412311,0.90218851,104180.0,104160.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1734533412511,0.408805,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533413416,0.54131588,104170.0,104160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533413921,0.54131588,104170.0,104160.0,0.10001256]
["bitfinex-derivatives","BTCF0:USTF0",1734533414420,0.3608,104170.0,104160.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1734533414614,0.3608,104170.0,104160.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1734533414809,7.663e-05,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734533415008,0.36087663,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734533416217,7.663e-05,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734533416517,7.663e-05,104180.0,104170.0,0.84131588]
["bitfinex-derivatives","BTCF0:USTF0",1734533417024,7.663e-05,104180.0,104170.0,0.88331844]
["bitfinex-derivatives","BTCF0:USTF0",1734533417623,7.663e-05,104180.0,104170.0,0.708805]
["bitfinex-derivatives","BTCF0:USTF0",1734533418015,6.3e-07,104180.0,104170.0,0.84131588]
["bitfinex-derivatives","BTCF0:USTF0",1734533418220,0.00144016,104210.0,104170.0,0.84131588]
["bitfinex-derivatives","BTCF0:USTF0",1734533418423,0.62649768,104220.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734533418821,0.408785,104220.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734533419128,0.3608,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734533419329,0.60765209,104240.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734533419532,8.088e-05,104220.0,104210.0,0.81359788]
["bitfinex-derivatives","BTCF0:USTF0",1734533419829,8.088e-05,104220.0,104210.0,1.11359788]
["bitfinex-derivatives","BTCF0:USTF0",1734533420130,8.088e-05,104220.0,104210.0,0.981087]
["bitfinex-derivatives","BTCF0:USTF0",1734533420529,0.3608,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734533420833,0.44744166,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734533421126,0.0852018,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734533421314,0.0852018,104250.0,104240.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1734533421512,0.08530779,104250.0,104240.0,0.67589209]
["bitfinex-derivatives","BTCF0:USTF0",1734533421721,0.00010599,104250.0,104240.0,0.67589209]
["bitfinex-derivatives","BTCF0:USTF0",1734533421922,0.00010599,104250.0,104240.0,0.80840297]
["bitfinex-derivatives","BTCF0:USTF0",1734533422627,0.0852018,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734533423027,0.11367629,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734533423328,0.55931997,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533423628,0.55939201,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533424217,0.55939201,104280.0,104250.0,0.66977888]
["bitfinex-derivatives","BTCF0:USTF0",1734533424436,0.408759,104270.0,104260.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734533424619,0.36087204,104280.0,104260.0,0.18047388]
["bitfinex-derivatives","BTCF0:USTF0",1734533424925,0.36087204,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533425428,0.40882704,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533426225,0.36087204,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734533426823,7.204e-05,104280.0,104270.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734533427131,7.204e-05,104280.0,104270.0,0.54126988]
["bitfinex-derivatives","BTCF0:USTF0",1734533427522,7.204e-05,104280.0,104270.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734533427931,7.204e-05,104280.0,104270.0,0.54126988]
["bitfinex-derivatives","BTCF0:USTF0",1734533429134,7.204e-05,104280.0,104270.0,0.84126988]
["bitfinex-derivatives","BTCF0:USTF0",1734533429638,8.28011573,104300.0,104270.0,1.06969476]
["bitfinex-derivatives","BTCF0:USTF0",1734533429823,7.53617545,104300.0,104290.0,0.90206088]
["bitfinex-derivatives","BTCF0:USTF0",1734533430023,7.53317545,104300.0,104290.0,1.20206088]
["bitfinex-derivatives","BTCF0:USTF0",1734533430227,6.39139253,104300.0,104290.0,1.33676088]
["bitfinex-derivatives","BTCF0:USTF0",1734533430828,6.39139253,104300.0,104290.0,1.39100088]
["bitfinex-derivatives","BTCF0:USTF0",1734533431021,6.39139253,104300.0,104290.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1734533431225,6.39139253,104300.0,104290.0,1.03020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533431438,6.39139253,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533431836,6.26035653,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533432636,6.02064254,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533432934,5.99789254,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533433334,1.73065394,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533433526,1.52275394,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533433932,1.40311194,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533434330,0.69972895,104300.0,104290.0,1.33020088]
["bitfinex-derivatives","BTCF0:USTF0",1734533434530,9.4e-07,104310.0,104290.0,1.33029031]
["bitfinex-derivatives","BTCF0:USTF0",1734533434730,0.36223815,104350.0,104290.0,1.33029031]
["bitfinex-derivatives","BTCF0:USTF0",1734533434731,0.36223815,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533434926,0.29297575,104350.0,104340.0,0.18043788]
["bitfinex-derivatives","BTCF0:USTF0",1734533435131,0.1306,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533435325,0.1306,104360.0,104350.0,0.18043288]
["bitfinex-derivatives","BTCF0:USTF0",1734533435830,0.13067532,104360.0,104350.0,0.54123288]
["bitfinex-derivatives","BTCF0:USTF0",1734533436032,7.532e-05,104360.0,104350.0,0.54123288]
["bitfinex-derivatives","BTCF0:USTF0",1734533438033,7.532e-05,104360.0,104350.0,0.54132555]
["bitfinex-derivatives","BTCF0:USTF0",1734533438233,7.532e-05,104360.0,104350.0,0.84132555]
["bitfinex-derivatives","BTCF0:USTF0",1734533438438,0.64603893,104400.0,104350.0,0.97383643]
["bitfinex-derivatives","BTCF0:USTF0",1734533438642,0.64603893,104400.0,104380.0,0.18041788]
["bitfinex-derivatives","BTCF0:USTF0",1734533438836,0.28523893,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533439036,0.23733793,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533439337,0.23733793,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533439539,0.23744772,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734533440139,0.23744772,104400.0,104390.0,0.18041488]
["bitfinex-derivatives","BTCF0:USTF0",1734533440347,0.23744772,104400.0,104390.0,0.1067708]
["bitfinex-derivatives","BTCF0:USTF0",1734533440645,0.23744772,104400.0,104390.0,0.1546748]
["bitfinex-derivatives","BTCF0:USTF0",1734533440951,0.23600979,104400.0,104390.0,0.1546748]
["bitfinex-derivatives","BTCF0:USTF0",1734533442246,0.23600979,104400.0,104390.0,0.5154748]
["bitfinex-derivatives","BTCF0:USTF0",1734533442948,0.01,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734533443251,0.1257,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533443847,0.1258065,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533445250,0.1258065,104440.0,104420.0,0.1061265]
["bitfinex-derivatives","BTCF0:USTF0",1734533445446,0.4866065,104440.0,104420.0,0.13251088]
["bitfinex-derivatives","BTCF0:USTF0",1734533445657,0.5344895,104440.0,104420.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1734533445850,0.408687,104430.0,104410.0,0.762653]
["bitfinex-derivatives","BTCF0:USTF0",1734533446158,0.04789,104420.0,104410.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1734533446347,0.04789,104420.0,104410.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1734533446547,0.408687,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734533446956,0.408687,104430.0,104400.0,0.89508788]
["bitfinex-derivatives","BTCF0:USTF0",1734533447156,0.408687,104430.0,104410.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1734533447355,0.3608,104420.0,104410.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1734533447856,0.408687,104430.0,104410.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1734533448550,0.4866065,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734533449148,0.1258065,104440.0,104430.0,0.54119688]
["bitfinex-derivatives","BTCF0:USTF0",1734533449360,0.0001065,104440.0,104430.0,0.54119688]
["bitfinex-derivatives","BTCF0:USTF0",1734533451253,0.0001065,104440.0,104430.0,0.84119688]
["bitfinex-derivatives","BTCF0:USTF0",1734533451564,0.128,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734533451750,0.128,104470.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533451751,0.53667,104470.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533451953,0.3608,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734533452346,0.408673,104460.0,104440.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1734533452552,8.094e-05,104450.0,104440.0,0.76252]
["bitfinex-derivatives","BTCF0:USTF0",1734533455359,8.094e-05,104450.0,104440.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1734533456362,0.40875694,104450.0,104430.0,0.06676167]
["bitfinex-derivatives","BTCF0:USTF0",1734533456661,8.094e-05,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533456850,8.094e-05,104450.0,104440.0,0.18039188]
["bitfinex-derivatives","BTCF0:USTF0",1734533457546,8.094e-05,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533458252,8.094e-05,104450.0,104440.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734533458452,8.094e-05,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533458849,8.094e-05,104450.0,104440.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734533459050,8.094e-05,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533459456,0.40875694,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533459764,0.04795694,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533460153,0.04795694,104450.0,104430.0,0.37967767]
["bitfinex-derivatives","BTCF0:USTF0",1734533460154,0.40875694,104450.0,104430.0,0.37967767]
["bitfinex-derivatives","BTCF0:USTF0",1734533460353,0.04795694,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734533460560,0.45663694,104450.0,104430.0,0.06676267]
["bitfinex-derivatives","BTCF0:USTF0",1734533460762,0.047881,104440.0,104430.0,0.06676267]
["bitfinex-derivatives","BTCF0:USTF0",1734533460961,0.408681,104440.0,104430.0,0.06676267]
["bitfinex-derivatives","BTCF0:USTF0",1734533462252,0.408681,104440.0,104420.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1734533462559,0.04789,104420.0,104410.0,0.01881755]
["bitfinex-derivatives","BTCF0:USTF0",1734533462858,0.047902,104400.0,104390.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734533463060,0.047904,104390.0,104380.0,0.04934282]
["bitfinex-derivatives","BTCF0:USTF0",1734533463252,0.408704,104390.0,104380.0,0.04934282]
["bitfinex-derivatives","BTCF0:USTF0",1734533463453,0.40879432,104390.0,104380.0,0.04934282]
["bitfinex-derivatives","BTCF0:USTF0",1734533464459,0.36089032,104390.0,104380.0,0.06809305]
["bitfinex-derivatives","BTCF0:USTF0",1734533464759,0.40879432,104390.0,104380.0,0.06809305]
["bitfinex-derivatives","BTCF0:USTF0",1734533465159,0.65498149,104390.0,104380.0,0.00143682]
["bitfinex-derivatives","BTCF0:USTF0",1734533465359,0.047909,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533465560,0.408709,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533465953,0.3608,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734533466153,0.60016661,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734533466361,0.47456661,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734533466567,0.53041336,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734533467365,0.53041336,104390.0,104360.0,0.37984775]
["bitfinex-derivatives","BTCF0:USTF0",1734533467667,0.57831836,104390.0,104370.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1734533467865,0.57038593,104390.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734533468065,0.3608,104380.0,104360.0,0.06696475]
["bitfinex-derivatives","BTCF0:USTF0",1734533468252,0.408713,104370.0,104360.0,0.01904775]
["bitfinex-derivatives","BTCF0:USTF0",1734533468651,10.408713,104370.0,104360.0,0.01904775]
["bitfinex-derivatives","BTCF0:USTF0",1734533469055,10.408713,104370.0,104360.0,0.06696575]
["bitfinex-derivatives","BTCF0:USTF0",1734533469660,10.84122388,104370.0,104340.0,0.00143726]
["bitfinex-derivatives","BTCF0:USTF0",1734533469969,0.90203288,104350.0,104340.0,0.00143726]
["bitfinex-derivatives","BTCF0:USTF0",1734533470355,0.90203288,104350.0,104310.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1734533470356,0.047933,104330.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734533470556,9.088e-05,104320.0,104310.0,0.40885219]
["bitfinex-derivatives","BTCF0:USTF0",1734533471068,10.43919888,104370.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533471069,10.61658588,104370.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734533471252,0.047922,104350.0,104340.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1734533471455,0.3608,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533471657,0.16161061,104340.0,104320.0,0.41017067]
["bitfinex-derivatives","BTCF0:USTF0",1734533471862,0.00011064,104330.0,104320.0,0.41017067]
["bitfinex-derivatives","BTCF0:USTF0",1734533475269,0.00011064,104330.0,104320.0,0.54268155]
["bitfinex-derivatives","BTCF0:USTF0",1734533476666,0.04804264,104330.0,104320.0,0.41017067]
["bitfinex-derivatives","BTCF0:USTF0",1734533476967,0.04804264,104330.0,104320.0,0.36223767]
["bitfinex-derivatives","BTCF0:USTF0",1734533477365,0.04804264,104330.0,104320.0,0.00143767]
["bitfinex-derivatives","BTCF0:USTF0",1734533477575,0.04804264,104330.0,104320.0,0.41017367]
["bitfinex-derivatives","BTCF0:USTF0",1734533477760,0.00011064,104330.0,104320.0,0.54268455]
["bitfinex-derivatives","BTCF0:USTF0",1734533478160,0.04804264,104330.0,104320.0,0.36223767]
["bitfinex-derivatives","BTCF0:USTF0",1734533478966,0.54135352,104330.0,104320.0,0.00143767]
["bitfinex-derivatives","BTCF0:USTF0",1734533479363,0.40884264,104330.0,104320.0,0.00143767]
["bitfinex-derivatives","BTCF0:USTF0",1734533480170,0.40884264,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533480369,0.047936,104320.0,104310.0,0.42793926]
["bitfinex-derivatives","BTCF0:USTF0",1734533480868,0.40884364,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533481274,0.40884364,104330.0,104320.0,0.0458703]
["bitfinex-derivatives","BTCF0:USTF0",1734533481573,0.40884364,104330.0,104320.0,0.53918118]
["bitfinex-derivatives","BTCF0:USTF0",1734533481574,0.00011064,104330.0,104320.0,0.53918118]
["bitfinex-derivatives","BTCF0:USTF0",1734533482065,0.00011064,104330.0,104320.0,0.66928118]
["bitfinex-derivatives","BTCF0:USTF0",1734533482481,0.00011064,104330.0,104320.0,0.5367703]
["bitfinex-derivatives","BTCF0:USTF0",1734533483969,0.00011064,104330.0,104310.0,0.42793926]
["bitfinex-derivatives","BTCF0:USTF0",1734533484373,0.04804264,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533485076,0.047936,104320.0,104310.0,0.38000026]
["bitfinex-derivatives","BTCF0:USTF0",1734533485273,0.047936,104320.0,104310.0,0.01920026]
["bitfinex-derivatives","BTCF0:USTF0",1734533486265,0.408736,104320.0,104310.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1734533486471,0.047941,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734533486676,0.04795,104290.0,104280.0,0.0688186]
["bitfinex-derivatives","BTCF0:USTF0",1734533486876,0.04795,104290.0,104280.0,0.0208646]
["bitfinex-derivatives","BTCF0:USTF0",1734533487380,0.04795,104290.0,104280.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1734533488475,0.047946,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734533489970,0.408736,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533490481,0.408736,104320.0,104290.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734533490482,0.49331088,104310.0,104290.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734533491077,0.04795,104290.0,104280.0,0.0208646]
["bitfinex-derivatives","BTCF0:USTF0",1734533491580,0.04795,104290.0,104280.0,0.01942673]
["bitfinex-derivatives","BTCF0:USTF0",1734533492081,0.04795,104290.0,104280.0,0.06738173]
["bitfinex-derivatives","BTCF0:USTF0",1734533492577,0.04895,104290.0,104280.0,0.07638173]
["bitfinex-derivatives","BTCF0:USTF0",1734533493178,0.54226088,104290.0,104280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734533493385,0.04895,104290.0,104280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734533493681,0.001,104290.0,104280.0,0.417755]
["bitfinex-derivatives","BTCF0:USTF0",1734533493870,0.25578588,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734533494071,0.16952304,104320.0,104300.0,1.25621588]
["bitfinex-derivatives","BTCF0:USTF0",1734533494272,0.16952304,104320.0,104310.0,0.54125188]
["bitfinex-derivatives","BTCF0:USTF0",1734533494671,0.16952304,104320.0,104310.0,0.84125188]
["bitfinex-derivatives","BTCF0:USTF0",1734533494876,0.16952304,104320.0,104310.0,0.54125188]
["bitfinex-derivatives","BTCF0:USTF0",1734533494877,0.11368794,104320.0,104310.0,0.54125188]
["bitfinex-derivatives","BTCF0:USTF0",1734533495382,0.12168794,104320.0,104310.0,0.762901]
["bitfinex-derivatives","BTCF0:USTF0",1734533495682,0.12168794,104320.0,104310.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1734533495982,0.16962394,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533496175,0.055936,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533496673,0.055936,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533497277,0.008,104320.0,104310.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1734533498083,0.008,104320.0,104310.0,0.05829805]
["bitfinex-derivatives","BTCF0:USTF0",1734533498275,0.008,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533499386,0.055936,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533499583,0.055936,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533499777,0.416736,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533499977,0.008,104320.0,104310.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1734533500477,0.055936,104320.0,104310.0,0.41909805]
["bitfinex-derivatives","BTCF0:USTF0",1734533500786,0.416736,104320.0,104310.0,0.01035705]
["bitfinex-derivatives","BTCF0:USTF0",1734533501086,0.416736,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533501483,0.416736,104320.0,104310.0,0.01035705]
["bitfinex-derivatives","BTCF0:USTF0",1734533501691,0.416736,104320.0,104310.0,0.04876942]
["bitfinex-derivatives","BTCF0:USTF0",1734533502078,0.416736,104320.0,104310.0,0.09671042]
["bitfinex-derivatives","BTCF0:USTF0",1734533502488,0.17752304,104320.0,104310.0,0.08735337]
["bitfinex-derivatives","BTCF0:USTF0",1734533502687,0.17752304,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533502885,0.17752304,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734533503280,0.17752304,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734533503478,0.008,104320.0,104310.0,0.58995337]
["bitfinex-derivatives","BTCF0:USTF0",1734533504381,0.008,104320.0,104310.0,0.59931042]
["bitfinex-derivatives","BTCF0:USTF0",1734533504582,0.21756568,104330.0,104310.0,0.59931042]
["bitfinex-derivatives","BTCF0:USTF0",1734533504887,0.21756568,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533505099,0.40884264,104330.0,104310.0,0.171182]
["bitfinex-derivatives","BTCF0:USTF0",1734533505287,0.408736,104320.0,104310.0,0.18053905]
["bitfinex-derivatives","BTCF0:USTF0",1734533505488,0.408736,104320.0,104310.0,0.21912832]
["bitfinex-derivatives","BTCF0:USTF0",1734533505793,0.408736,104320.0,104310.0,0.22012832]
["bitfinex-derivatives","BTCF0:USTF0",1734533506086,0.047936,104320.0,104310.0,0.26806932]
["bitfinex-derivatives","BTCF0:USTF0",1734533506681,0.047936,104320.0,104310.0,0.09688732]
["bitfinex-derivatives","BTCF0:USTF0",1734533506988,0.008,104320.0,104310.0,0.09688732]
["bitfinex-derivatives","BTCF0:USTF0",1734533507182,0.059936,104320.0,104310.0,0.09688732]
["bitfinex-derivatives","BTCF0:USTF0",1734533508289,0.059936,104320.0,104310.0,0.08753027]
["bitfinex-derivatives","BTCF0:USTF0",1734533508482,0.059936,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533508681,0.059936,104320.0,104310.0,0.08753027]
["bitfinex-derivatives","BTCF0:USTF0",1734533509083,0.012,104320.0,104310.0,0.08753027]
["bitfinex-derivatives","BTCF0:USTF0",1734533509291,0.012,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533509591,0.059936,104320.0,104310.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1734533510289,0.012,104320.0,104310.0,0.409741]
["bitfinex-derivatives","BTCF0:USTF0",1734533511305,0.012,104320.0,104310.0,0.63749998]
["bitfinex-derivatives","BTCF0:USTF0",1734533511687,0.012,104320.0,104310.0,0.67604443]
["bitfinex-derivatives","BTCF0:USTF0",1734533512586,0.012,104320.0,104310.0,0.84782815]
["bitfinex-derivatives","BTCF0:USTF0",1734533512883,0.04804264,104330.0,104310.0,0.4963852]
["bitfinex-derivatives","BTCF0:USTF0",1734533513084,0.047936,104320.0,104310.0,0.48702815]
["bitfinex-derivatives","BTCF0:USTF0",1734533513488,0.047936,104320.0,104310.0,0.4963852]
["bitfinex-derivatives","BTCF0:USTF0",1734533513688,0.68294464,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533513991,0.047936,104320.0,104310.0,0.08748445]
["bitfinex-derivatives","BTCF0:USTF0",1734533514684,0.68794464,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533514685,0.05304464,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533514885,0.00511064,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533515896,0.05304264,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533516097,0.05304264,104330.0,104320.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734533516296,0.05304264,104330.0,104320.0,0.22071972]
["bitfinex-derivatives","BTCF0:USTF0",1734533516595,0.04804264,104330.0,104320.0,0.22071972]
["bitfinex-derivatives","BTCF0:USTF0",1734533517393,0.04804264,104330.0,104320.0,0.17278372]
["bitfinex-derivatives","BTCF0:USTF0",1734533517594,0.54394264,104330.0,104320.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1734533517999,0.41284264,104330.0,104320.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1734533518194,0.41284264,104330.0,104320.0,0.17278372]
["bitfinex-derivatives","BTCF0:USTF0",1734533518499,0.41284264,104330.0,104320.0,0.21131692]
["bitfinex-derivatives","BTCF0:USTF0",1734533519003,0.41284264,104330.0,104320.0,0.0874692]
["bitfinex-derivatives","BTCF0:USTF0",1734533519194,0.36491064,104330.0,104320.0,0.0874692]
["bitfinex-derivatives","BTCF0:USTF0",1734533519498,0.00411064,104330.0,104320.0,0.0874692]
["bitfinex-derivatives","BTCF0:USTF0",1734533520493,0.00411064,104330.0,104320.0,0.4482692]
["bitfinex-derivatives","BTCF0:USTF0",1734533520692,0.00411064,104330.0,104320.0,0.5420538]
["bitfinex-derivatives","BTCF0:USTF0",1734533520887,0.16952304,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734533521093,0.16952304,104350.0,104340.0,0.9018448]
["bitfinex-derivatives","BTCF0:USTF0",1734533521395,10.63745591,104370.0,104350.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734533521602,10.17096091,104370.0,104360.0,0.5410358]
["bitfinex-derivatives","BTCF0:USTF0",1734533521899,10.16964434,104370.0,104360.0,0.67344798]
["bitfinex-derivatives","BTCF0:USTF0",1734533522105,10.16921791,104370.0,104360.0,0.97344798]
["bitfinex-derivatives","BTCF0:USTF0",1734533522506,10.16921791,104370.0,104360.0,0.68280503]
["bitfinex-derivatives","BTCF0:USTF0",1734533522805,10.16921791,104370.0,104360.0,0.97344798]
["bitfinex-derivatives","BTCF0:USTF0",1734533522997,9.99969487,104370.0,104360.0,1.25944718]
["bitfinex-derivatives","BTCF0:USTF0",1734533523299,9.24931161,104370.0,104360.0,1.25944718]
["bitfinex-derivatives","BTCF0:USTF0",1734533523505,9.13859661,104370.0,104360.0,1.25944718]
["bitfinex-derivatives","BTCF0:USTF0",1734533523707,8.65917997,104370.0,104360.0,1.25944718]
["bitfinex-derivatives","BTCF0:USTF0",1734533523898,8.65917997,104370.0,104360.0,1.31460553]
["bitfinex-derivatives","BTCF0:USTF0",1734533524300,8.65917997,104370.0,104360.0,0.70105193]
["bitfinex-derivatives","BTCF0:USTF0",1734533524500,8.70709297,104370.0,104360.0,0.75596993]
["bitfinex-derivatives","BTCF0:USTF0",1734533524707,8.70709297,104370.0,104360.0,0.70805193]
["bitfinex-derivatives","BTCF0:USTF0",1734533524894,8.70709297,104370.0,104360.0,0.34725193]
["bitfinex-derivatives","BTCF0:USTF0",1734533525099,8.65917997,104370.0,104360.0,0.75596993]
["bitfinex-derivatives","BTCF0:USTF0",1734533525495,8.65917997,104370.0,104360.0,0.39516993]
["bitfinex-derivatives","BTCF0:USTF0",1734533525803,8.70709297,104370.0,104360.0,0.00709438]
["bitfinex-derivatives","BTCF0:USTF0",1734533526105,9.57174613,104370.0,104360.0,0.00709438]
["bitfinex-derivatives","BTCF0:USTF0",1734533526323,0.047918,104360.0,104350.0,0.34015755]
["bitfinex-derivatives","BTCF0:USTF0",1734533526509,0.047927,104340.0,104330.0,0.39517245]
["bitfinex-derivatives","BTCF0:USTF0",1734533526805,0.97338016,104340.0,104330.0,0.28537555]
["bitfinex-derivatives","BTCF0:USTF0",1734533527012,0.97338016,104340.0,104330.0,0.06887555]
["bitfinex-derivatives","BTCF0:USTF0",1734533527013,1.27338016,104340.0,104330.0,0.06887555]
["bitfinex-derivatives","BTCF0:USTF0",1734533527401,1.27338016,104340.0,104310.0,0.89026216]
["bitfinex-derivatives","BTCF0:USTF0",1734533527402,0.047932,104330.0,104310.0,0.85154198]
["bitfinex-derivatives","BTCF0:USTF0",1734533527598,0.61258916,104320.0,104310.0,0.89026216]
["bitfinex-derivatives","BTCF0:USTF0",1734533527805,0.047936,104320.0,104310.0,0.03872018]
["bitfinex-derivatives","BTCF0:USTF0",1734533528009,0.56477389,104340.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734533528201,0.00012073,104340.0,104330.0,0.409732]
["bitfinex-derivatives","BTCF0:USTF0",1734533528400,0.04804773,104340.0,104330.0,0.409732]
["bitfinex-derivatives","BTCF0:USTF0",1734533528604,0.04804773,104340.0,104330.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734533529201,0.25190089,104340.0,104320.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734533529404,0.047932,104330.0,104320.0,0.540235]
["bitfinex-derivatives","BTCF0:USTF0",1734533529604,0.051932,104330.0,104320.0,0.57874037]
["bitfinex-derivatives","BTCF0:USTF0",1734533530421,0.00612073,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734533530708,0.00612073,104340.0,104320.0,0.540235]
["bitfinex-derivatives","BTCF0:USTF0",1734533530910,0.05004973,104340.0,104320.0,0.540235]
["bitfinex-derivatives","BTCF0:USTF0",1734533531100,0.09597973,104340.0,104320.0,0.540235]
["bitfinex-derivatives","BTCF0:USTF0",1734533531510,0.047932,104330.0,104320.0,0.540235]
["bitfinex-derivatives","BTCF0:USTF0",1734533531704,0.25178516,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533531905,0.047936,104320.0,104300.0,0.54143689]
["bitfinex-derivatives","BTCF0:USTF0",1734533532104,0.20385316,104320.0,104300.0,0.18063689]
["bitfinex-derivatives","BTCF0:USTF0",1734533532310,0.25179416,104310.0,104300.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533533000,0.61259416,104310.0,104300.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533533210,0.408737,104320.0,104300.0,0.04803589]
["bitfinex-derivatives","BTCF0:USTF0",1734533533416,0.047937,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734533533609,0.75484523,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533533818,0.408733,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533534013,0.91258616,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533534210,0.86465316,104330.0,104310.0,0.03902777]
["bitfinex-derivatives","BTCF0:USTF0",1734533534414,0.408732,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533534806,0.415732,104330.0,104320.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734533535115,0.61958516,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533535310,0.415732,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533535712,0.61958516,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533536304,0.61558516,104330.0,104310.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734533536507,0.047936,104320.0,104310.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734533537019,0.047936,104320.0,104310.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734533537516,0.047941,104310.0,104300.0,0.44786466]
["bitfinex-derivatives","BTCF0:USTF0",1734533537914,0.047939,104320.0,104300.0,0.44786366]
["bitfinex-derivatives","BTCF0:USTF0",1734533538112,0.047941,104310.0,104300.0,0.36089289]
["bitfinex-derivatives","BTCF0:USTF0",1734533538310,0.61259416,104310.0,104300.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533538513,0.61259416,104310.0,104300.0,0.03912066]
["bitfinex-derivatives","BTCF0:USTF0",1734533538706,0.61259416,104310.0,104300.0,9.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533539720,0.61259416,104310.0,104300.0,0.00409289]
["bitfinex-derivatives","BTCF0:USTF0",1734533539918,0.61259416,104310.0,104300.0,0.00609289]
["bitfinex-derivatives","BTCF0:USTF0",1734533540318,0.91270727,104310.0,104290.0,0.00143811]
["bitfinex-derivatives","BTCF0:USTF0",1734533540517,0.25179816,104300.0,104290.0,0.00143811]
["bitfinex-derivatives","BTCF0:USTF0",1734533541523,0.047951,104290.0,104260.0,0.01006736]
["bitfinex-derivatives","BTCF0:USTF0",1734533541820,0.4999,104290.0,104270.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734533542022,1.86091311,104310.0,104280.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734533542217,0.55111518,104310.0,104280.0,0.75610816]
["bitfinex-derivatives","BTCF0:USTF0",1734533542417,0.19031518,104310.0,104290.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1734533543018,0.00011311,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734533543221,0.00011311,104310.0,104300.0,0.44777277]
["bitfinex-derivatives","BTCF0:USTF0",1734533543926,0.13295197,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734533544125,0.08501897,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734533544622,0.08501897,104330.0,104310.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1734533544824,0.04805442,104320.0,104310.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1734533545019,0.09599442,104320.0,104300.0,0.44777177]
["bitfinex-derivatives","BTCF0:USTF0",1734533545211,0.04805442,104320.0,104300.0,0.44777177]
["bitfinex-derivatives","BTCF0:USTF0",1734533545418,0.04805442,104320.0,104300.0,0.456687]
["bitfinex-derivatives","BTCF0:USTF0",1734533545625,0.04805442,104320.0,104300.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1734533545828,0.09599342,104320.0,104300.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1734533546017,0.09599442,104320.0,104300.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1734533546211,0.047941,104310.0,104300.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1734533546419,0.047945,104300.0,104290.0,0.39982777]
["bitfinex-derivatives","BTCF0:USTF0",1734533546611,0.04795,104290.0,104280.0,0.189655]
["bitfinex-derivatives","BTCF0:USTF0",1734533546818,0.047946,104300.0,104280.0,0.58948277]
["bitfinex-derivatives","BTCF0:USTF0",1734533547121,0.047946,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734533547519,0.047946,104300.0,104280.0,0.691951]
["bitfinex-derivatives","BTCF0:USTF0",1734533548224,0.61259916,104300.0,104280.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1734533548424,0.04795,104290.0,104280.0,0.18052777]
["bitfinex-derivatives","BTCF0:USTF0",1734533548926,0.04795,104290.0,104280.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1734533549427,0.047955,104280.0,104270.0,0.00143844]
["bitfinex-derivatives","BTCF0:USTF0",1734533549617,0.61260816,104280.0,104270.0,0.00143844]
["bitfinex-derivatives","BTCF0:USTF0",1734533550926,0.61360816,104280.0,104270.0,0.01043844]
["bitfinex-derivatives","BTCF0:USTF0",1734533551226,0.409755,104280.0,104270.0,0.01043844]
["bitfinex-derivatives","BTCF0:USTF0",1734533552429,0.409755,104280.0,104270.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1734533552927,0.048955,104280.0,104270.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1734533553933,0.048955,104280.0,104270.0,0.06739744]
["bitfinex-derivatives","BTCF0:USTF0",1734533554429,0.048955,104280.0,104270.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1734533554430,0.61360816,104280.0,104270.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1734533554630,0.25280816,104280.0,104270.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1734533554828,0.61360816,104280.0,104270.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1734533555026,0.69862713,104280.0,104270.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1734533555325,0.69862713,104280.0,104270.0,0.05952116]
["bitfinex-derivatives","BTCF0:USTF0",1734533556127,0.72722902,104280.0,104270.0,0.05952116]
["bitfinex-derivatives","BTCF0:USTF0",1734533556923,0.52337586,104280.0,104270.0,0.05052116]
["bitfinex-derivatives","BTCF0:USTF0",1734533557123,0.52737586,104280.0,104260.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1734533557323,0.047959,104270.0,104260.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1734533557829,0.047959,104270.0,104250.0,0.43097736]
["bitfinex-derivatives","BTCF0:USTF0",1734533557830,0.047973,104240.0,104230.0,0.37223887]
["bitfinex-derivatives","BTCF0:USTF0",1734533558127,0.25182616,104240.0,104230.0,0.37223887]
["bitfinex-derivatives","BTCF0:USTF0",1734533558328,0.61275013,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533559732,0.61375013,104240.0,104230.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734533560228,0.72837099,104240.0,104230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734533560625,0.047982,104220.0,104210.0,0.36091083]
["bitfinex-derivatives","BTCF0:USTF0",1734533560827,0.047982,104220.0,104210.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1734533561729,0.048982,104220.0,104210.0,0.00911083]
["bitfinex-derivatives","BTCF0:USTF0",1734533562122,0.69864734,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533562325,0.408787,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533562521,0.13499518,104220.0,104200.0,0.508788]
["bitfinex-derivatives","BTCF0:USTF0",1734533562732,0.08701218,104220.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734533562940,0.08701218,104220.0,104210.0,0.550087]
["bitfinex-derivatives","BTCF0:USTF0",1734533563123,0.16159886,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734533563639,0.24653362,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734533564432,0.14238304,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734533564633,0.11335104,104240.0,104230.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734533564836,0.16132404,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533565038,0.047978,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533565227,0.61263116,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533565629,0.91263116,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533566835,0.408778,104230.0,104220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533567136,0.61263116,104230.0,104200.0,0.50886537]
["bitfinex-derivatives","BTCF0:USTF0",1734533567326,0.047987,104210.0,104200.0,0.55051726]
["bitfinex-derivatives","BTCF0:USTF0",1734533567732,0.047984,104220.0,104200.0,0.55051626]
["bitfinex-derivatives","BTCF0:USTF0",1734533567925,0.047987,104210.0,104200.0,0.18971626]
["bitfinex-derivatives","BTCF0:USTF0",1734533568338,0.047987,104210.0,104200.0,0.55051626]
["bitfinex-derivatives","BTCF0:USTF0",1734533568841,0.047983,104220.0,104200.0,0.46087537]
["bitfinex-derivatives","BTCF0:USTF0",1734533569138,0.047983,104220.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734533569331,0.047983,104220.0,104210.0,0.45043889]
["bitfinex-derivatives","BTCF0:USTF0",1734533570049,0.049983,104220.0,104210.0,0.08963889]
["bitfinex-derivatives","BTCF0:USTF0",1734533570637,0.047987,104210.0,104200.0,0.46087537]
["bitfinex-derivatives","BTCF0:USTF0",1734533570941,0.61264016,104210.0,104200.0,0.14168827]
["bitfinex-derivatives","BTCF0:USTF0",1734533571641,0.61264016,104210.0,104200.0,0.10007537]
["bitfinex-derivatives","BTCF0:USTF0",1734533571838,0.9127261,104210.0,104200.0,0.10007537]
["bitfinex-derivatives","BTCF0:USTF0",1734533572337,0.9127261,104210.0,104200.0,0.10407537]
["bitfinex-derivatives","BTCF0:USTF0",1734533572739,0.25184916,104190.0,104180.0,0.0416129]
["bitfinex-derivatives","BTCF0:USTF0",1734533573037,0.25184916,104190.0,104160.0,0.456814]
["bitfinex-derivatives","BTCF0:USTF0",1734533573038,0.048002,104180.0,104160.0,0.60622379]
["bitfinex-derivatives","BTCF0:USTF0",1734533573243,0.048002,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734533573436,0.048005,104170.0,104160.0,0.548706]
["bitfinex-derivatives","BTCF0:USTF0",1734533575442,0.048005,104170.0,104160.0,0.56753507]
["bitfinex-derivatives","BTCF0:USTF0",1734533575744,0.049005,104170.0,104160.0,0.56753507]
["bitfinex-derivatives","BTCF0:USTF0",1734533576135,0.050005,104170.0,104160.0,0.57353507]
["bitfinex-derivatives","BTCF0:USTF0",1734533577043,0.049005,104170.0,104160.0,0.57353507]
["bitfinex-derivatives","BTCF0:USTF0",1734533577248,0.050005,104170.0,104160.0,0.57353507]
["bitfinex-derivatives","BTCF0:USTF0",1734533578036,0.002,104170.0,104160.0,0.57353507]
["bitfinex-derivatives","BTCF0:USTF0",1734533578238,0.050005,104170.0,104160.0,0.16472907]
["bitfinex-derivatives","BTCF0:USTF0",1734533578438,0.050005,104170.0,104160.0,0.52552907]
["bitfinex-derivatives","BTCF0:USTF0",1734533579043,0.002,104170.0,104160.0,0.57353907]
["bitfinex-derivatives","BTCF0:USTF0",1734533579232,0.050005,104170.0,104160.0,0.57353907]
["bitfinex-derivatives","BTCF0:USTF0",1734533579437,0.050005,104170.0,104160.0,0.52552907]
["bitfinex-derivatives","BTCF0:USTF0",1734533579636,0.050005,104170.0,104160.0,0.16472907]
["bitfinex-derivatives","BTCF0:USTF0",1734533579840,0.050005,104170.0,104160.0,0.52552907]
["bitfinex-derivatives","BTCF0:USTF0",1734533580443,6.71945878,104140.0,104130.0,0.61267216]
["bitfinex-derivatives","BTCF0:USTF0",1734533580637,6.3595016,104140.0,104130.0,0.91267216]
["bitfinex-derivatives","BTCF0:USTF0",1734533580841,6.3595016,104140.0,104130.0,0.922019]
["bitfinex-derivatives","BTCF0:USTF0",1734533581344,6.3595016,104140.0,104130.0,0.05748502]
["bitfinex-derivatives","BTCF0:USTF0",1734533581546,6.3595016,104140.0,104130.0,0.36705651]
["bitfinex-derivatives","BTCF0:USTF0",1734533581744,6.3595016,104140.0,104130.0,0.35748502]
["bitfinex-derivatives","BTCF0:USTF0",1734533581938,6.3605016,104140.0,104130.0,0.35748502]
["bitfinex-derivatives","BTCF0:USTF0",1734533582338,6.3605016,104140.0,104130.0,0.05748502]
["bitfinex-derivatives","BTCF0:USTF0",1734533582538,6.72137017,104140.0,104130.0,0.05748502]
["bitfinex-derivatives","BTCF0:USTF0",1734533582739,6.72237017,104140.0,104130.0,0.06248502]
["bitfinex-derivatives","BTCF0:USTF0",1734533583045,6.77038917,104140.0,104130.0,0.06249002]
["bitfinex-derivatives","BTCF0:USTF0",1734533583247,6.72237017,104140.0,104130.0,0.06249002]
["bitfinex-derivatives","BTCF0:USTF0",1734533583750,6.36157017,104140.0,104130.0,0.55469002]
["bitfinex-derivatives","BTCF0:USTF0",1734533584150,6.36157017,104140.0,104130.0,0.57421597]
["bitfinex-derivatives","BTCF0:USTF0",1734533584449,6.36157017,104140.0,104130.0,0.93001597]
["bitfinex-derivatives","BTCF0:USTF0",1734533584751,6.72237017,104140.0,104130.0,0.19164513]
["bitfinex-derivatives","BTCF0:USTF0",1734533584948,6.77038917,104140.0,104130.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1734533585151,6.90314101,104140.0,104110.0,0.243442]
["bitfinex-derivatives","BTCF0:USTF0",1734533585351,0.769628,104120.0,104110.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1734533585745,0.048033,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533585944,0.04804,104100.0,104050.0,0.93170373]
["bitfinex-derivatives","BTCF0:USTF0",1734533586256,0.36088265,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734533586455,8.265e-05,104070.0,104060.0,0.54173064]
["bitfinex-derivatives","BTCF0:USTF0",1734533586647,0.3608,104100.0,104060.0,1.19633064]
["bitfinex-derivatives","BTCF0:USTF0",1734533586959,0.3608,104090.0,104080.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1734533587254,0.3608,104090.0,104080.0,0.18079584]
["bitfinex-derivatives","BTCF0:USTF0",1734533587849,0.36092433,104090.0,104080.0,0.18079584]
["bitfinex-derivatives","BTCF0:USTF0",1734533588154,0.36092433,104090.0,104080.0,0.25287507]
["bitfinex-derivatives","BTCF0:USTF0",1734533588347,0.36092433,104090.0,104080.0,0.41767507]
["bitfinex-derivatives","BTCF0:USTF0",1734533588653,0.36092433,104090.0,104080.0,0.57757507]
["bitfinex-derivatives","BTCF0:USTF0",1734533589049,0.36092433,104090.0,104070.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1734533589050,0.40896733,104090.0,104070.0,0.223551]
["bitfinex-derivatives","BTCF0:USTF0",1734533589251,0.3608,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533589452,0.408847,104080.0,104060.0,0.0481778]
["bitfinex-derivatives","BTCF0:USTF0",1734533589856,0.3608,104080.0,104060.0,0.0962298]
["bitfinex-derivatives","BTCF0:USTF0",1734533590154,0.3608,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533590359,0.3618,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734533590566,0.409847,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734533590861,0.3618,104080.0,104070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734533591359,0.3618,104080.0,104070.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734533591762,0.3628,104080.0,104070.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734533592059,0.3628,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533592560,0.3628,104080.0,104070.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734533592958,0.002,104080.0,104070.0,0.25788207]
["bitfinex-derivatives","BTCF0:USTF0",1734533593147,0.002,104080.0,104070.0,0.61868207]
["bitfinex-derivatives","BTCF0:USTF0",1734533593554,0.002,104080.0,104070.0,0.97344207]
["bitfinex-derivatives","BTCF0:USTF0",1734533593866,0.3628,104080.0,104070.0,0.569011]
["bitfinex-derivatives","BTCF0:USTF0",1734533594049,0.3628,104080.0,104070.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734533594462,0.3618,104080.0,104070.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734533594667,0.3628,104080.0,104070.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1734533594863,0.002,104080.0,104070.0,0.25788207]
["bitfinex-derivatives","BTCF0:USTF0",1734533595260,0.002,104080.0,104070.0,0.59990873]
["bitfinex-derivatives","BTCF0:USTF0",1734533595453,0.002,104080.0,104070.0,0.76110873]
["bitfinex-derivatives","BTCF0:USTF0",1734533595959,0.002,104080.0,104070.0,0.25627766]
["bitfinex-derivatives","BTCF0:USTF0",1734533596171,0.36092433,104090.0,104070.0,0.09507766]
["bitfinex-derivatives","BTCF0:USTF0",1734533596464,0.36092433,104090.0,104070.0,0.11435402]
["bitfinex-derivatives","BTCF0:USTF0",1734533596653,0.3608,104080.0,104070.0,0.11435402]
["bitfinex-derivatives","BTCF0:USTF0",1734533597362,0.3608,104080.0,104070.0,0.06630602]
["bitfinex-derivatives","BTCF0:USTF0",1734533597559,0.3608,104080.0,104070.0,0.02427936]
["bitfinex-derivatives","BTCF0:USTF0",1734533597863,0.3608,104080.0,104070.0,0.06630602]
["bitfinex-derivatives","BTCF0:USTF0",1734533598453,0.3618,104080.0,104070.0,0.06630602]
["bitfinex-derivatives","BTCF0:USTF0",1734533598655,0.3618,104080.0,104070.0,0.31918809]
["bitfinex-derivatives","BTCF0:USTF0",1734533598952,0.3618,104080.0,104070.0,0.11435702]
["bitfinex-derivatives","BTCF0:USTF0",1734533599156,0.001,104080.0,104070.0,0.31918809]
["bitfinex-derivatives","BTCF0:USTF0",1734533599456,0.001,104080.0,104070.0,0.11435702]
["bitfinex-derivatives","BTCF0:USTF0",1734533599866,0.00012433,104090.0,104070.0,1.15478809]
["bitfinex-derivatives","BTCF0:USTF0",1734533600159,0.3608,104110.0,104080.0,0.95997807]
["bitfinex-derivatives","BTCF0:USTF0",1734533600358,0.50305907,104120.0,104110.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734533600757,0.50305907,104120.0,104100.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1734533600958,0.56563107,104110.0,104090.0,0.04202666]
["bitfinex-derivatives","BTCF0:USTF0",1734533601171,0.56563107,104110.0,104080.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734533601172,0.001,104090.0,104080.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734533601371,0.3618,104090.0,104080.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1734533601557,0.3618,104090.0,104080.0,0.09006896]
["bitfinex-derivatives","BTCF0:USTF0",1734533601757,0.3618,104090.0,104080.0,0.04202596]
["bitfinex-derivatives","BTCF0:USTF0",1734533601960,0.408842,104090.0,104080.0,0.04202596]
["bitfinex-derivatives","BTCF0:USTF0",1734533602367,0.408842,104090.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533602563,0.3608,104070.0,104060.0,0.0481788]
["bitfinex-derivatives","BTCF0:USTF0",1734533603765,0.3608,104080.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533603964,0.3608,104080.0,104070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734533604969,0.3608,104080.0,104060.0,0.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1734533605270,0.3608,104070.0,104060.0,0.0531768]
["bitfinex-derivatives","BTCF0:USTF0",1734533605772,0.3608,104070.0,104060.0,0.25800787]
["bitfinex-derivatives","BTCF0:USTF0",1734533605973,0.3608,104070.0,104060.0,0.0531768]
["bitfinex-derivatives","BTCF0:USTF0",1734533606274,0.3067607,104070.0,104060.0,0.0481768]
["bitfinex-derivatives","BTCF0:USTF0",1734533606767,0.3548117,104070.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533606970,0.3077607,104070.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533608072,0.3087607,104070.0,104060.0,0.0481788]
["bitfinex-derivatives","BTCF0:USTF0",1734533608271,0.56164277,104070.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533608572,0.3568117,104070.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533609273,0.56164277,104070.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533609471,0.3568117,104070.0,104060.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1734533609970,0.3568117,104070.0,104060.0,0.0011228]
["bitfinex-derivatives","BTCF0:USTF0",1734533610175,0.3558117,104070.0,104060.0,0.0011228]
["bitfinex-derivatives","BTCF0:USTF0",1734533610379,0.3568117,104070.0,104060.0,0.0011228]
["bitfinex-derivatives","BTCF0:USTF0",1734533612281,0.49907077,104070.0,104060.0,0.01072463]
["bitfinex-derivatives","BTCF0:USTF0",1734533612577,0.49907077,104070.0,104060.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1734533612776,0.45101977,104070.0,104060.0,0.10081903]
["bitfinex-derivatives","BTCF0:USTF0",1734533613281,0.49907077,104070.0,104060.0,0.0011228]
["bitfinex-derivatives","BTCF0:USTF0",1734533614179,0.45101977,104070.0,104060.0,0.10099308]
["bitfinex-derivatives","BTCF0:USTF0",1734533614367,0.33091475,104070.0,104060.0,0.10099308]
["bitfinex-derivatives","BTCF0:USTF0",1734533614971,0.33091475,104070.0,104060.0,0.09121473]
["bitfinex-derivatives","BTCF0:USTF0",1734533615474,0.09069111,104070.0,104060.0,0.5947666]
["bitfinex-derivatives","BTCF0:USTF0",1734533616082,0.09069111,104070.0,104060.0,0.7614666]
["bitfinex-derivatives","BTCF0:USTF0",1734533616580,0.16952304,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533616778,0.16952304,104080.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734533617080,0.16952304,104080.0,104070.0,0.45088693]
["bitfinex-derivatives","BTCF0:USTF0",1734533617482,1.03389927,104100.0,104080.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734533617983,1.03389927,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734533618183,1.03389927,104100.0,104090.0,0.09985628]
["bitfinex-derivatives","BTCF0:USTF0",1734533618572,1.21490979,104100.0,104090.0,0.05181428]
["bitfinex-derivatives","BTCF0:USTF0",1734533618782,1.21490979,104100.0,104060.0,0.01987369]
["bitfinex-derivatives","BTCF0:USTF0",1734533618783,1.51490979,104100.0,104060.0,0.01987369]
["bitfinex-derivatives","BTCF0:USTF0",1734533619080,1.51490979,104100.0,104060.0,0.07770604]
["bitfinex-derivatives","BTCF0:USTF0",1734533619081,0.54182352,104080.0,104060.0,0.07770604]
["bitfinex-derivatives","BTCF0:USTF0",1734533619384,0.3608,104070.0,104060.0,0.06792769]
["bitfinex-derivatives","BTCF0:USTF0",1734533619580,0.3608,104070.0,104060.0,0.06692769]
["bitfinex-derivatives","BTCF0:USTF0",1734533619783,0.53032304,104080.0,104060.0,0.56070121]
["bitfinex-derivatives","BTCF0:USTF0",1734533620081,0.53032304,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533620279,0.53132304,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533620477,0.17052304,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533620675,0.16952304,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533620869,0.53032304,104090.0,104070.0,0.10587835]
["bitfinex-derivatives","BTCF0:USTF0",1734533621077,0.53032304,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734533621376,0.53032304,104090.0,104080.0,0.05782535]
["bitfinex-derivatives","BTCF0:USTF0",1734533623085,0.53032304,104090.0,104080.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1734533623381,0.57836504,104090.0,104080.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1734533623776,0.57836504,104090.0,104070.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1734533623777,0.71333856,104090.0,104070.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734533623985,0.3608,104080.0,104070.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1734533624182,0.408847,104080.0,104070.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1734533624670,0.54182052,104080.0,104070.0,0.00977835]
["bitfinex-derivatives","BTCF0:USTF0",1734533624876,0.048051,104070.0,104060.0,0.02865204]
["bitfinex-derivatives","BTCF0:USTF0",1734533625070,0.917051,104070.0,104060.0,0.02865204]
["bitfinex-derivatives","BTCF0:USTF0",1734533625283,0.917051,104070.0,104060.0,0.00990115]
["bitfinex-derivatives","BTCF0:USTF0",1734533625978,0.869,104070.0,104060.0,0.13309632]
["bitfinex-derivatives","BTCF0:USTF0",1734533626180,0.53032304,104080.0,104060.0,0.50367467]
["bitfinex-derivatives","BTCF0:USTF0",1734533626382,0.16952304,104080.0,104070.0,0.54182452]
["bitfinex-derivatives","BTCF0:USTF0",1734533626578,0.16952304,104080.0,104070.0,0.90656287]
["bitfinex-derivatives","BTCF0:USTF0",1734533626882,0.16952304,104080.0,104070.0,0.77358935]
["bitfinex-derivatives","BTCF0:USTF0",1734533627182,0.16952304,104080.0,104070.0,0.90656287]
["bitfinex-derivatives","BTCF0:USTF0",1734533627385,0.11548832,104080.0,104070.0,0.90656287]
["bitfinex-derivatives","BTCF0:USTF0",1734533627775,0.11648832,104080.0,104070.0,0.90656287]
["bitfinex-derivatives","BTCF0:USTF0",1734533628185,0.001,104080.0,104070.0,0.90656287]
["bitfinex-derivatives","BTCF0:USTF0",1734533628677,0.11384652,104090.0,104070.0,0.77358935]
["bitfinex-derivatives","BTCF0:USTF0",1734533628878,0.11384652,104090.0,104080.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734533629584,0.49956075,104100.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734533629783,0.408843,104090.0,104070.0,0.765809]
["bitfinex-derivatives","BTCF0:USTF0",1734533629979,0.3608,104090.0,104070.0,0.765809]
["bitfinex-derivatives","BTCF0:USTF0",1734533630180,0.3618,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734533630380,0.001,104090.0,104070.0,0.71776]
["bitfinex-derivatives","BTCF0:USTF0",1734533630587,0.411844,104090.0,104070.0,0.763811]
["bitfinex-derivatives","BTCF0:USTF0",1734533630777,0.589144,104090.0,104070.0,0.763811]
["bitfinex-derivatives","BTCF0:USTF0",1734533631090,0.49377352,104080.0,104060.0,0.28716247]
["bitfinex-derivatives","BTCF0:USTF0",1734533631399,0.408851,104070.0,104060.0,0.32590695]
["bitfinex-derivatives","BTCF0:USTF0",1734533631988,0.54182452,104070.0,104060.0,0.32590695]
["bitfinex-derivatives","BTCF0:USTF0",1734533632186,0.87852452,104070.0,104060.0,0.32590695]
["bitfinex-derivatives","BTCF0:USTF0",1734533632384,0.99237104,104070.0,104060.0,0.03886728]
["bitfinex-derivatives","BTCF0:USTF0",1734533632685,0.99337104,104070.0,104060.0,0.04286728]
["bitfinex-derivatives","BTCF0:USTF0",1734533633886,0.86039752,104070.0,104060.0,0.04286728]
["bitfinex-derivatives","BTCF0:USTF0",1734533634088,0.99337104,104070.0,104060.0,0.04286728]
["bitfinex-derivatives","BTCF0:USTF0",1734533634289,0.048061,104050.0,104040.0,0.23964148]
["bitfinex-derivatives","BTCF0:USTF0",1734533634589,0.769661,104050.0,104040.0,0.22986313]
["bitfinex-derivatives","BTCF0:USTF0",1734533635389,0.76974247,104050.0,104040.0,0.22986313]
["bitfinex-derivatives","BTCF0:USTF0",1734533635984,0.77074247,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734533636184,0.40994247,104050.0,104040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734533636379,0.00208147,104050.0,104040.0,0.85173352]
["bitfinex-derivatives","BTCF0:USTF0",1734533636588,0.11384652,104060.0,104040.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1734533636789,0.11384652,104060.0,104040.0,0.766821]
["bitfinex-derivatives","BTCF0:USTF0",1734533637288,0.52269952,104070.0,104050.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734533637684,0.00111633,104060.0,104050.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734533638297,0.00211633,104060.0,104050.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734533638795,0.00111633,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533638994,0.00211633,104060.0,104050.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734533639295,0.00211633,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533639493,0.00111633,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533640090,0.00111633,104060.0,104040.0,1.39273234]
["bitfinex-derivatives","BTCF0:USTF0",1734533640287,0.05017333,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533640997,0.00211633,104060.0,104050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533641197,0.00211633,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734533641401,0.3608,104070.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734533641601,0.3608,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734533642500,0.36091553,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734533642802,0.00111553,104070.0,104060.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734533643099,0.00111553,104070.0,104060.0,0.760756]
["bitfinex-derivatives","BTCF0:USTF0",1734533643490,0.00111553,104070.0,104060.0,0.585256]
["bitfinex-derivatives","BTCF0:USTF0",1734533643691,0.00111553,104070.0,104060.0,0.87229567]
["bitfinex-derivatives","BTCF0:USTF0",1734533644397,0.3608,104090.0,104070.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734533644707,0.52268552,104100.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533644895,0.408844,104090.0,104070.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1734533645091,0.54182352,104080.0,104060.0,0.47489802]
["bitfinex-derivatives","BTCF0:USTF0",1734533645302,0.40896529,104070.0,104060.0,0.28903967]
["bitfinex-derivatives","BTCF0:USTF0",1734533645598,0.40896529,104070.0,104060.0,0.28803967]
["bitfinex-derivatives","BTCF0:USTF0",1734533646303,0.40896529,104070.0,104050.0,0.67697034]
["bitfinex-derivatives","BTCF0:USTF0",1734533646507,0.40896529,104070.0,104050.0,0.68674869]
["bitfinex-derivatives","BTCF0:USTF0",1734533646699,0.40896529,104070.0,104050.0,0.63868869]
["bitfinex-derivatives","BTCF0:USTF0",1734533646904,0.048056,104060.0,104050.0,0.62891034]
["bitfinex-derivatives","BTCF0:USTF0",1734533647397,0.408856,104060.0,104050.0,0.28703967]
["bitfinex-derivatives","BTCF0:USTF0",1734533648102,0.409856,104060.0,104050.0,0.29003967]
["bitfinex-derivatives","BTCF0:USTF0",1734533648498,0.410856,104060.0,104050.0,0.29303967]
["bitfinex-derivatives","BTCF0:USTF0",1734533648806,0.410856,104060.0,104050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734533648994,0.409856,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734533649605,0.408856,104060.0,104050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734533651205,0.40896629,104070.0,104050.0,0.18403452]
["bitfinex-derivatives","BTCF0:USTF0",1734533651400,0.40896629,104070.0,104050.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1734533652092,0.40896629,104070.0,104050.0,0.33810067]
["bitfinex-derivatives","BTCF0:USTF0",1734533652292,0.36091429,104070.0,104050.0,0.38615667]
["bitfinex-derivatives","BTCF0:USTF0",1734533652496,0.00011429,104070.0,104060.0,0.54182952]
["bitfinex-derivatives","BTCF0:USTF0",1734533652693,0.00311429,104070.0,104060.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734533652896,0.00311429,104070.0,104060.0,0.575256]
["bitfinex-derivatives","BTCF0:USTF0",1734533653308,0.00311429,104070.0,104060.0,0.87207402]
["bitfinex-derivatives","BTCF0:USTF0",1734533653498,0.41028493,104090.0,104060.0,0.87207402]
["bitfinex-derivatives","BTCF0:USTF0",1734533653700,0.001,104070.0,104060.0,0.87207402]
["bitfinex-derivatives","BTCF0:USTF0",1734533654206,0.003,104070.0,104060.0,0.81423967]
["bitfinex-derivatives","BTCF0:USTF0",1734533654409,0.00310214,104070.0,104060.0,0.50827067]
["bitfinex-derivatives","BTCF0:USTF0",1734533655096,0.00110214,104070.0,104060.0,0.50827067]
["bitfinex-derivatives","BTCF0:USTF0",1734533655507,0.36090214,104070.0,104060.0,0.50827067]
["bitfinex-derivatives","BTCF0:USTF0",1734533655703,0.36090214,104070.0,104060.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1734533655907,0.36290214,104070.0,104060.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1734533656296,0.00210214,104070.0,104060.0,0.70238952]
["bitfinex-derivatives","BTCF0:USTF0",1734533656497,0.00310214,104070.0,104060.0,0.70238952]
["bitfinex-derivatives","BTCF0:USTF0",1734533656701,0.00310214,104070.0,104060.0,1.07296787]
["bitfinex-derivatives","BTCF0:USTF0",1734533657909,0.00310214,104070.0,104060.0,1.06318952]
["bitfinex-derivatives","BTCF0:USTF0",1734533658113,0.00310214,104070.0,104060.0,1.40506019]
["bitfinex-derivatives","BTCF0:USTF0",1734533659008,0.00310214,104070.0,104060.0,1.27208667]
["bitfinex-derivatives","BTCF0:USTF0",1734533659319,0.00310214,104070.0,104060.0,0.34187067]
["bitfinex-derivatives","BTCF0:USTF0",1734533659320,0.54492666,104070.0,104060.0,0.34187067]
["bitfinex-derivatives","BTCF0:USTF0",1734533659612,1.03972666,104070.0,104060.0,0.34187067]
["bitfinex-derivatives","BTCF0:USTF0",1734533659801,2.53972666,104070.0,104060.0,0.34187067]
["bitfinex-derivatives","BTCF0:USTF0",1734533660415,1.03972666,104070.0,104060.0,0.34187067]
["bitfinex-derivatives","BTCF0:USTF0",1734533660713,0.048061,104050.0,104040.0,0.30605369]
["bitfinex-derivatives","BTCF0:USTF0",1734533660913,0.408861,104050.0,104040.0,0.30605369]
["bitfinex-derivatives","BTCF0:USTF0",1734533661906,0.410861,104050.0,104040.0,0.02574729]
["bitfinex-derivatives","BTCF0:USTF0",1734533662309,0.002,104050.0,104040.0,0.02574729]
["bitfinex-derivatives","BTCF0:USTF0",1734533662505,0.410861,104050.0,104040.0,0.02574729]
["bitfinex-derivatives","BTCF0:USTF0",1734533662706,0.050061,104050.0,104040.0,0.02574729]
["bitfinex-derivatives","BTCF0:USTF0",1734533663016,0.410861,104050.0,104040.0,0.02574729]
["bitfinex-derivatives","BTCF0:USTF0",1734533663412,0.3608,104050.0,104040.0,0.02574729]
["bitfinex-derivatives","BTCF0:USTF0",1734533663609,0.40486453,104050.0,104040.0,0.02574729]
["bitfinex-derivatives","BTCF0:USTF0",1734533664413,0.53783805,104050.0,104040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734533664618,0.048065,104040.0,104030.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533664808,1.05023852,104040.0,104030.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533665205,0.572265,104040.0,104030.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533665620,0.5242,104040.0,104030.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533666007,1.00623852,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533666204,1.00723852,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533666613,0.574265,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533666813,0.3628,104040.0,104030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533667412,0.3628,104040.0,104030.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1734533667608,0.3608,104040.0,104030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734533667812,0.3628,104040.0,104030.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1734533668314,0.3638,104040.0,104030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734533668515,0.3628,104040.0,104030.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734533669014,0.69530452,104060.0,104040.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734533669224,0.3608,104050.0,104030.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734533669416,0.408864,104050.0,104030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533670014,0.408864,104050.0,104030.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1734533670820,0.410864,104050.0,104030.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734533671018,0.410864,104050.0,104020.0,0.43916898]
["bitfinex-derivatives","BTCF0:USTF0",1734533671317,0.408866,104040.0,104020.0,0.03029598]
["bitfinex-derivatives","BTCF0:USTF0",1734533671512,0.40887,104030.0,104020.0,0.03029598]
["bitfinex-derivatives","BTCF0:USTF0",1734533671918,0.04807,104030.0,104020.0,0.03029598]
["bitfinex-derivatives","BTCF0:USTF0",1734533672323,0.40887,104030.0,104020.0,0.03029598]
["bitfinex-derivatives","BTCF0:USTF0",1734533673713,0.40887,104030.0,104020.0,0.03129598]
["bitfinex-derivatives","BTCF0:USTF0",1734533676323,0.40887,104030.0,104020.0,0.06990322]
["bitfinex-derivatives","BTCF0:USTF0",1734533679022,0.54184352,104030.0,104020.0,0.06990322]
["bitfinex-derivatives","BTCF0:USTF0",1734533680721,0.54384352,104030.0,104020.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1734533680921,0.54584352,104030.0,104020.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1734533683731,0.41287,104030.0,104020.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1734533686638,0.004,104030.0,104020.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1734533686844,0.004,104030.0,104020.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1734533687042,0.55981476,104050.0,104020.0,0.8721435]
["bitfinex-derivatives","BTCF0:USTF0",1734533687338,0.19901476,104050.0,104040.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734533687530,0.03111471,104050.0,104040.0,0.763945]
["bitfinex-derivatives","BTCF0:USTF0",1734533687943,0.03111471,104050.0,104040.0,0.77372335]
["bitfinex-derivatives","BTCF0:USTF0",1734533688138,0.03611471,104050.0,104040.0,1.20669687]
["bitfinex-derivatives","BTCF0:USTF0",1734533688336,0.12384652,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734533688545,0.00010214,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734533688847,0.00010214,104070.0,104060.0,0.89532952]
["bitfinex-derivatives","BTCF0:USTF0",1734533689048,0.25749915,104090.0,104070.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734533689239,0.30554215,104090.0,104070.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1734533689441,0.00144193,104090.0,104070.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1734533689941,9.068e-05,104080.0,104070.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1734533690148,9.068e-05,104080.0,104070.0,0.84182252]
["bitfinex-derivatives","BTCF0:USTF0",1734533690637,0.57393865,104120.0,104070.0,0.84182252]
["bitfinex-derivatives","BTCF0:USTF0",1734533690838,0.15324462,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533691142,0.28621814,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533691341,0.048037,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533691538,0.048042,104090.0,104080.0,0.71592833]
["bitfinex-derivatives","BTCF0:USTF0",1734533691744,0.0481115,104100.0,104080.0,0.76397533]
["bitfinex-derivatives","BTCF0:USTF0",1734533691945,7.25e-05,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533693546,0.0050725,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533694450,0.0070725,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533694652,0.0070725,104100.0,104090.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734533694853,0.0070725,104100.0,104090.0,0.89091552]
["bitfinex-derivatives","BTCF0:USTF0",1734533695338,0.0551095,104100.0,104090.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1734533695541,0.0551095,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533695747,0.14004602,104100.0,104080.0,0.71592833]
["bitfinex-derivatives","BTCF0:USTF0",1734533695943,0.048042,104090.0,104080.0,0.71592833]
["bitfinex-derivatives","BTCF0:USTF0",1734533696142,0.4159115,104100.0,104080.0,0.71592833]
["bitfinex-derivatives","BTCF0:USTF0",1734533696445,0.0070725,104100.0,104090.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734533696850,0.0070725,104100.0,104090.0,0.54181552]
["bitfinex-derivatives","BTCF0:USTF0",1734533697050,0.0020725,104100.0,104090.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734533697252,0.0030725,104100.0,104090.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734533697646,0.0030725,104100.0,104090.0,0.54181552]
["bitfinex-derivatives","BTCF0:USTF0",1734533697955,0.0080725,104100.0,104090.0,0.54181552]
["bitfinex-derivatives","BTCF0:USTF0",1734533698750,6.72174295,104140.0,104090.0,0.84181552]
["bitfinex-derivatives","BTCF0:USTF0",1734533698951,6.40896295,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533699556,6.40896295,104140.0,104120.0,0.763748]
["bitfinex-derivatives","BTCF0:USTF0",1734533699851,7.992e-05,104130.0,104120.0,0.89672152]
["bitfinex-derivatives","BTCF0:USTF0",1734533700055,7.992e-05,104130.0,104120.0,1.124548]
["bitfinex-derivatives","BTCF0:USTF0",1734533700445,7.992e-05,104130.0,104120.0,1.25752152]
["bitfinex-derivatives","BTCF0:USTF0",1734533700759,7.992e-05,104130.0,104120.0,1.55852152]
["bitfinex-derivatives","BTCF0:USTF0",1734533701162,7.992e-05,104130.0,104120.0,1.25852152]
["bitfinex-derivatives","BTCF0:USTF0",1734533701454,7.992e-05,104130.0,104120.0,1.07652]
["bitfinex-derivatives","BTCF0:USTF0",1734533701658,0.05310392,104130.0,104120.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1734533701851,0.00707992,104130.0,104120.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1734533702046,0.00707992,104130.0,104120.0,0.89672152]
["bitfinex-derivatives","BTCF0:USTF0",1734533702259,6.3595016,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734533702462,6.3595016,104140.0,104130.0,0.578324]
["bitfinex-derivatives","BTCF0:USTF0",1734533702959,6.3595016,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533703162,0.048024,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533703460,0.13397352,104130.0,104120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734533703756,1.02049752,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533703953,0.048033,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533705156,0.049033,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533706264,0.048037,104100.0,104090.0,0.02086245]
["bitfinex-derivatives","BTCF0:USTF0",1734533706455,0.590837,104100.0,104090.0,0.02086245]
["bitfinex-derivatives","BTCF0:USTF0",1734533706764,0.230037,104100.0,104090.0,0.02086245]
["bitfinex-derivatives","BTCF0:USTF0",1734533707159,0.590837,104100.0,104090.0,0.02086245]
["bitfinex-derivatives","BTCF0:USTF0",1734533707358,0.590837,104100.0,104090.0,0.01942153]
["bitfinex-derivatives","BTCF0:USTF0",1734533707757,0.598837,104100.0,104090.0,0.02042153]
["bitfinex-derivatives","BTCF0:USTF0",1734533707953,0.598837,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533707954,0.73181052,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533708150,0.73181052,104100.0,104080.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533708151,0.048042,104090.0,104080.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533708368,0.54181552,104090.0,104080.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533708659,0.84181552,104090.0,104080.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533708860,0.54181552,104090.0,104080.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533709251,0.84181552,104090.0,104080.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533709751,0.54181552,104090.0,104080.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533710057,0.048051,104070.0,104060.0,0.00144135]
["bitfinex-derivatives","BTCF0:USTF0",1734533711258,0.049051,104070.0,104060.0,0.01044135]
["bitfinex-derivatives","BTCF0:USTF0",1734533711463,0.050051,104070.0,104060.0,0.01244135]
["bitfinex-derivatives","BTCF0:USTF0",1734533712656,0.002,104070.0,104060.0,0.57360709]
["bitfinex-derivatives","BTCF0:USTF0",1734533712856,0.71393951,104100.0,104060.0,0.87360709]
["bitfinex-derivatives","BTCF0:USTF0",1734533713050,0.00153951,104100.0,104090.0,0.49377352]
["bitfinex-derivatives","BTCF0:USTF0",1734533713354,0.00153951,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533713961,0.00253951,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533714358,0.05457651,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533714858,0.05457651,104100.0,104080.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1734533715253,0.048042,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533716262,0.05657851,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533716465,0.00453951,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533716656,0.00153951,104100.0,104090.0,0.49377352]
["bitfinex-derivatives","BTCF0:USTF0",1734533716960,9.769e-05,104100.0,104090.0,0.49377352]
["bitfinex-derivatives","BTCF0:USTF0",1734533717150,0.281161,104120.0,104090.0,0.72251552]
["bitfinex-derivatives","BTCF0:USTF0",1734533717350,0.048033,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533717549,0.87794891,104130.0,104100.0,0.49377352]
["bitfinex-derivatives","BTCF0:USTF0",1734533717550,0.56517391,104130.0,104100.0,0.49377352]
["bitfinex-derivatives","BTCF0:USTF0",1734533717754,0.21727391,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533717954,6.93901277,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533718154,7.197e-05,104130.0,104120.0,0.49389728]
["bitfinex-derivatives","BTCF0:USTF0",1734533718369,7.197e-05,104130.0,104120.0,0.90272528]
["bitfinex-derivatives","BTCF0:USTF0",1734533718760,7.197e-05,104130.0,104120.0,1.08762528]
["bitfinex-derivatives","BTCF0:USTF0",1734533719663,6.3595016,104140.0,104130.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734533719857,6.3595016,104140.0,104130.0,0.66997352]
["bitfinex-derivatives","BTCF0:USTF0",1734533720053,6.3595016,104140.0,104130.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1734533720572,6.3595016,104140.0,104130.0,1.01799752]
["bitfinex-derivatives","BTCF0:USTF0",1734533721064,6.3645016,104140.0,104130.0,1.01799752]
["bitfinex-derivatives","BTCF0:USTF0",1734533721263,5.88123378,104140.0,104130.0,1.01799752]
["bitfinex-derivatives","BTCF0:USTF0",1734533721457,4.93243598,104140.0,104130.0,1.01799752]
["bitfinex-derivatives","BTCF0:USTF0",1734533721669,4.89543598,104140.0,104130.0,1.01799752]
["bitfinex-derivatives","BTCF0:USTF0",1734533722358,4.89243598,104140.0,104130.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1734533722566,4.856204,104140.0,104130.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1734533723468,4.61615617,104140.0,104130.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1734533724063,4.37293618,104140.0,104130.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1734533725070,3.88079825,104140.0,104130.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1734533725656,3.59975042,104140.0,104130.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1734533725964,3.44716842,104140.0,104130.0,1.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1734533726263,3.41020742,104140.0,104130.0,1.04065898]
["bitfinex-derivatives","BTCF0:USTF0",1734533727162,3.28534138,104140.0,104130.0,1.04065898]
["bitfinex-derivatives","BTCF0:USTF0",1734533727775,3.04540329,104140.0,104130.0,1.04065898]
["bitfinex-derivatives","BTCF0:USTF0",1734533728064,3.04540329,104140.0,104130.0,1.06009203]
["bitfinex-derivatives","BTCF0:USTF0",1734533728575,3.04540329,104140.0,104130.0,1.41477203]
["bitfinex-derivatives","BTCF0:USTF0",1734533729659,3.04540329,104140.0,104130.0,1.11477203]
["bitfinex-derivatives","BTCF0:USTF0",1734533729869,3.04540329,104140.0,104130.0,0.97113705]
["bitfinex-derivatives","BTCF0:USTF0",1734533730467,2.52624521,104140.0,104130.0,1.40411057]
["bitfinex-derivatives","BTCF0:USTF0",1734533731067,1.29147891,104140.0,104130.0,1.89788409]
["bitfinex-derivatives","BTCF0:USTF0",1734533731279,0.01010301,104150.0,104140.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734533731570,0.01010301,104150.0,104140.0,0.54179252]
["bitfinex-derivatives","BTCF0:USTF0",1734533731980,0.01010301,104150.0,104140.0,0.84179252]
["bitfinex-derivatives","BTCF0:USTF0",1734533732368,0.01010301,104150.0,104140.0,0.54279252]
["bitfinex-derivatives","BTCF0:USTF0",1734533732876,0.01010301,104150.0,104140.0,0.54579252]
["bitfinex-derivatives","BTCF0:USTF0",1734533733481,0.01010301,104150.0,104140.0,0.412819]
["bitfinex-derivatives","BTCF0:USTF0",1734533733688,0.01010301,104150.0,104140.0,0.54579252]
["bitfinex-derivatives","BTCF0:USTF0",1734533734377,0.01010301,104150.0,104140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533734579,0.18280301,104150.0,104140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734533734783,0.18280301,104150.0,104120.0,0.41895176]
["bitfinex-derivatives","BTCF0:USTF0",1734533734784,0.72459153,104150.0,104120.0,0.41895176]
["bitfinex-derivatives","BTCF0:USTF0",1734533735079,0.89759252,104140.0,104120.0,0.01012376]
["bitfinex-derivatives","BTCF0:USTF0",1734533735966,0.89759252,104140.0,104120.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1734533736173,0.3608,104130.0,104120.0,0.01912376]
["bitfinex-derivatives","BTCF0:USTF0",1734533736487,0.89859252,104140.0,104120.0,0.01512376]
["bitfinex-derivatives","BTCF0:USTF0",1734533736682,0.3608,104130.0,104110.0,0.06699941]
["bitfinex-derivatives","BTCF0:USTF0",1734533736982,0.49377352,104130.0,104110.0,0.06699941]
["bitfinex-derivatives","BTCF0:USTF0",1734533737679,0.49377352,104130.0,104120.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533737879,0.3608,104130.0,104120.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533738277,0.3628,104130.0,104120.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533738584,0.003,104130.0,104120.0,0.40891582]
["bitfinex-derivatives","BTCF0:USTF0",1734533738891,0.001,104130.0,104120.0,0.40878205]
["bitfinex-derivatives","BTCF0:USTF0",1734533739182,0.004,104130.0,104120.0,0.40878205]
["bitfinex-derivatives","BTCF0:USTF0",1734533739688,0.3558,104140.0,104120.0,0.40878205]
["bitfinex-derivatives","BTCF0:USTF0",1734533739873,0.49577352,104130.0,104110.0,0.42780041]
["bitfinex-derivatives","BTCF0:USTF0",1734533740075,0.002,104130.0,104120.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734533740278,0.001,104130.0,104120.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734533740479,0.002,104130.0,104120.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734533740884,0.002,104130.0,104120.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1734533741978,0.001,104130.0,104120.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1734533742975,0.49477352,104130.0,104110.0,0.07000041]
["bitfinex-derivatives","BTCF0:USTF0",1734533743182,0.49577352,104130.0,104110.0,0.06700041]
["bitfinex-derivatives","BTCF0:USTF0",1734533743387,0.54379752,104130.0,104110.0,0.10545847]
["bitfinex-derivatives","BTCF0:USTF0",1734533743588,0.410824,104130.0,104110.0,0.10545847]
["bitfinex-derivatives","BTCF0:USTF0",1734533743987,0.410824,104130.0,104120.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1734533744188,0.410824,104130.0,104110.0,0.05742747]
["bitfinex-derivatives","BTCF0:USTF0",1734533744391,0.412824,104130.0,104110.0,0.05742747]
["bitfinex-derivatives","BTCF0:USTF0",1734533744687,6.84385653,104100.0,104090.0,0.76499876]
["bitfinex-derivatives","BTCF0:USTF0",1734533744885,6.78983633,104100.0,104090.0,0.76499876]
["bitfinex-derivatives","BTCF0:USTF0",1734533745088,6.78983633,104100.0,104090.0,0.76510935]
["bitfinex-derivatives","BTCF0:USTF0",1734533745285,6.78983633,104100.0,104090.0,0.35627135]
["bitfinex-derivatives","BTCF0:USTF0",1734533745485,7.33164985,104100.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734533745681,0.54181652,104090.0,104060.0,0.77501642]
["bitfinex-derivatives","BTCF0:USTF0",1734533745887,0.1766,104080.0,104060.0,0.77501642]
["bitfinex-derivatives","BTCF0:USTF0",1734533746483,8.066e-05,104070.0,104060.0,0.77501642]
["bitfinex-derivatives","BTCF0:USTF0",1734533746689,8.066e-05,104070.0,104060.0,0.72706279]
["bitfinex-derivatives","BTCF0:USTF0",1734533746880,8.066e-05,104070.0,104060.0,0.01154279]
["bitfinex-derivatives","BTCF0:USTF0",1734533747084,0.36088066,104070.0,104060.0,0.01454279]
["bitfinex-derivatives","BTCF0:USTF0",1734533747289,0.54190718,104070.0,104050.0,0.01923003]
["bitfinex-derivatives","BTCF0:USTF0",1734533747486,0.3608,104060.0,104050.0,0.01923003]
["bitfinex-derivatives","BTCF0:USTF0",1734533748188,8.066e-05,104070.0,104050.0,0.56106355]
["bitfinex-derivatives","BTCF0:USTF0",1734533748388,8.066e-05,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533748591,0.00208066,104070.0,104050.0,0.42815908]
["bitfinex-derivatives","BTCF0:USTF0",1734533748786,0.00208066,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533749187,0.00108066,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533749689,0.00208066,104070.0,104050.0,0.42815708]
["bitfinex-derivatives","BTCF0:USTF0",1734533749889,0.00208066,104070.0,104060.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734533750088,0.00208066,104070.0,104060.0,0.54182952]
["bitfinex-derivatives","BTCF0:USTF0",1734533750522,0.00208066,104070.0,104060.0,0.84182952]
["bitfinex-derivatives","BTCF0:USTF0",1734533750994,0.00208066,104070.0,104060.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734533752220,0.00108066,104070.0,104060.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734533752415,0.00208066,104070.0,104060.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734533754217,0.00208066,104070.0,104060.0,0.91377828]
["bitfinex-derivatives","BTCF0:USTF0",1734533754431,0.00208066,104070.0,104060.0,1.09887828]
["bitfinex-derivatives","BTCF0:USTF0",1734533755024,6.97083633,104100.0,104090.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734533755238,6.78983633,104100.0,104090.0,0.763682]
["bitfinex-derivatives","BTCF0:USTF0",1734533756119,6.78983633,104100.0,104090.0,0.96860428]
["bitfinex-derivatives","BTCF0:USTF0",1734533756328,6.78983633,104100.0,104090.0,1.26860428]
["bitfinex-derivatives","BTCF0:USTF0",1734533756538,6.79583633,104100.0,104090.0,1.26860428]
["bitfinex-derivatives","BTCF0:USTF0",1734533757325,6.76080633,104100.0,104090.0,1.26860428]
["bitfinex-derivatives","BTCF0:USTF0",1734533758330,6.76080633,104100.0,104090.0,1.16030428]
["bitfinex-derivatives","BTCF0:USTF0",1734533758633,6.70979003,104100.0,104090.0,1.16030428]
["bitfinex-derivatives","BTCF0:USTF0",1734533759525,6.70979003,104100.0,104090.0,0.955382]
["bitfinex-derivatives","BTCF0:USTF0",1734533759832,6.70979003,104100.0,104090.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734533760320,6.70979003,104100.0,104080.0,0.763685]
["bitfinex-derivatives","BTCF0:USTF0",1734533760934,0.3608,104090.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734533761121,0.3608,104090.0,104060.0,0.72752132]
["bitfinex-derivatives","BTCF0:USTF0",1734533761122,0.20492228,104080.0,104060.0,0.04949628]
["bitfinex-derivatives","BTCF0:USTF0",1734533761320,0.20492228,104080.0,104060.0,0.41029628]
["bitfinex-derivatives","BTCF0:USTF0",1734533761321,0.1812,104080.0,104060.0,0.41029628]
["bitfinex-derivatives","BTCF0:USTF0",1734533761520,0.1812,104080.0,104070.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533761722,0.5388,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533761934,0.5388,104090.0,104080.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734533762728,0.5388,104090.0,104070.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1734533762928,0.5388,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533763127,0.5388,104090.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734533763542,0.5418,104090.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734533764133,0.5408,104090.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734533764430,0.5418,104090.0,104070.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734533764740,0.5418,104090.0,104070.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1734533765429,0.5418,104090.0,104060.0,0.36224128]
["bitfinex-derivatives","BTCF0:USTF0",1734533765631,0.589843,104090.0,104060.0,0.41029628]
["bitfinex-derivatives","BTCF0:USTF0",1734533765931,0.61377028,104080.0,104060.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1734533766128,0.604148,104080.0,104060.0,0.00144128]
["bitfinex-derivatives","BTCF0:USTF0",1734533766527,0.604148,104080.0,104060.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1734533766736,0.652198,104080.0,104060.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1734533766934,0.797648,104080.0,104060.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1734533767130,0.845698,104080.0,104060.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1734533767340,0.798648,104080.0,104060.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1734533767834,0.048051,104070.0,104060.0,0.00244128]
["bitfinex-derivatives","BTCF0:USTF0",1734533768030,0.048051,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533768429,0.048051,104070.0,104050.0,0.38413908]
["bitfinex-derivatives","BTCF0:USTF0",1734533768728,0.408851,104070.0,104050.0,0.38413908]
["bitfinex-derivatives","BTCF0:USTF0",1734533769421,0.048056,104060.0,104050.0,0.01006905]
["bitfinex-derivatives","BTCF0:USTF0",1734533769832,0.408856,104060.0,104050.0,0.01006905]
["bitfinex-derivatives","BTCF0:USTF0",1734533770816,0.48332848,104070.0,104050.0,0.57579133]
["bitfinex-derivatives","BTCF0:USTF0",1734533771017,0.48332848,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734533771018,0.12252848,104070.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734533771215,0.009,104070.0,104060.0,0.61377828]
["bitfinex-derivatives","BTCF0:USTF0",1734533771424,0.002,104060.0,104050.0,0.41892705]
["bitfinex-derivatives","BTCF0:USTF0",1734533771726,0.00014417,104060.0,104050.0,0.41892705]
["bitfinex-derivatives","BTCF0:USTF0",1734533771921,0.00014417,104060.0,104050.0,0.62384933]
["bitfinex-derivatives","BTCF0:USTF0",1734533772112,0.00014417,104060.0,104050.0,0.5518496]
["bitfinex-derivatives","BTCF0:USTF0",1734533772715,0.00214417,104060.0,104050.0,0.5518496]
["bitfinex-derivatives","BTCF0:USTF0",1734533773095,0.00214417,104060.0,104050.0,0.41892705]
["bitfinex-derivatives","BTCF0:USTF0",1734533773297,0.00214417,104060.0,104050.0,0.37086905]
["bitfinex-derivatives","BTCF0:USTF0",1734533773904,0.00214417,104060.0,104050.0,0.01006905]
["bitfinex-derivatives","BTCF0:USTF0",1734533773905,0.41100017,104060.0,104050.0,0.01006905]
["bitfinex-derivatives","BTCF0:USTF0",1734533774204,0.78300017,104060.0,104050.0,0.04865631]
["bitfinex-derivatives","BTCF0:USTF0",1734533774409,0.91592272,104060.0,104050.0,0.04865631]
["bitfinex-derivatives","BTCF0:USTF0",1734533774713,0.048061,104050.0,104040.0,0.30511018]
["bitfinex-derivatives","BTCF0:USTF0",1734533774896,0.048061,104050.0,104040.0,0.0187366]
["bitfinex-derivatives","BTCF0:USTF0",1734533775300,0.04807,104030.0,104020.0,0.28781521]
["bitfinex-derivatives","BTCF0:USTF0",1734533775501,0.04818378,104030.0,104020.0,0.28791735]
["bitfinex-derivatives","BTCF0:USTF0",1734533775906,0.23278378,104030.0,104020.0,0.28791735]
["bitfinex-derivatives","BTCF0:USTF0",1734533776407,0.23278378,104030.0,104020.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1734533776598,0.59358378,104030.0,104020.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1734533776800,0.79870884,104030.0,104020.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1734533777008,0.048079,104010.0,104000.0,0.32919025]
["bitfinex-derivatives","BTCF0:USTF0",1734533777408,0.048079,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533777601,0.408879,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533777914,0.590179,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734533778106,0.590179,104010.0,104000.0,0.10011456]
["bitfinex-derivatives","BTCF0:USTF0",1734533778611,0.590179,104010.0,103990.0,0.52556383]
["bitfinex-derivatives","BTCF0:USTF0",1734533778612,0.048084,104000.0,103990.0,0.52556383]
["bitfinex-derivatives","BTCF0:USTF0",1734533778806,0.61400906,104000.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533779005,0.408884,104000.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734533779201,0.048089,103990.0,103970.0,0.22919025]
["bitfinex-derivatives","BTCF0:USTF0",1734533779407,0.408889,103990.0,103970.0,0.22919025]
["bitfinex-derivatives","BTCF0:USTF0",1734533779708,0.408889,103990.0,103970.0,0.22926467]
["bitfinex-derivatives","BTCF0:USTF0",1734533779910,0.3608,103990.0,103970.0,0.27736167]
["bitfinex-derivatives","BTCF0:USTF0",1734533780609,0.3608,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533780809,0.001,104000.0,103990.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1734533781005,0.001,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533781314,0.001,103990.0,103980.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1734533782012,0.002,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533782220,0.002,104000.0,103990.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1734533782506,0.002,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533782906,0.049084,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533783106,0.409884,104000.0,103990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533783503,0.408884,104000.0,103970.0,0.76400942]
["bitfinex-derivatives","BTCF0:USTF0",1734533783810,0.409888,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533784203,0.408888,103990.0,103970.0,0.71591442]
["bitfinex-derivatives","BTCF0:USTF0",1734533784403,0.408888,103990.0,103970.0,0.40321142]
["bitfinex-derivatives","BTCF0:USTF0",1734533784602,0.408888,103990.0,103970.0,0.35511442]
["bitfinex-derivatives","BTCF0:USTF0",1734533784805,0.408888,103990.0,103970.0,0.35711442]
["bitfinex-derivatives","BTCF0:USTF0",1734533785009,0.1762,103980.0,103970.0,0.35711442]
["bitfinex-derivatives","BTCF0:USTF0",1734533786109,0.002,103990.0,103970.0,0.40521142]
["bitfinex-derivatives","BTCF0:USTF0",1734533786302,0.001,103980.0,103970.0,0.76601142]
["bitfinex-derivatives","BTCF0:USTF0",1734533786612,0.001,103980.0,103970.0,0.40521142]
["bitfinex-derivatives","BTCF0:USTF0",1734533786911,0.002,103980.0,103970.0,0.35711442]
["bitfinex-derivatives","BTCF0:USTF0",1734533787503,0.25521806,103980.0,103970.0,0.00207442]
["bitfinex-derivatives","BTCF0:USTF0",1734533787815,0.049093,103980.0,103970.0,0.00207442]
["bitfinex-derivatives","BTCF0:USTF0",1734533788612,0.410893,103980.0,103970.0,0.00207442]
["bitfinex-derivatives","BTCF0:USTF0",1734533790108,0.47585577,104020.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533790311,0.3608,104010.0,103980.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1734533790613,0.048088,103990.0,103980.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1734533790809,0.048088,103990.0,103970.0,0.00207442]
["bitfinex-derivatives","BTCF0:USTF0",1734533791116,0.408888,103990.0,103970.0,0.00207442]
["bitfinex-derivatives","BTCF0:USTF0",1734533791609,0.408886,104000.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533791813,0.3608,104000.0,103980.0,0.61601806]
["bitfinex-derivatives","BTCF0:USTF0",1734533792020,0.001,103990.0,103980.0,0.61401806]
["bitfinex-derivatives","BTCF0:USTF0",1734533792207,0.002,103990.0,103980.0,0.61401806]
["bitfinex-derivatives","BTCF0:USTF0",1734533792407,0.002,103990.0,103980.0,0.79111806]
["bitfinex-derivatives","BTCF0:USTF0",1734533792917,0.002,103990.0,103980.0,1.0251868]
["bitfinex-derivatives","BTCF0:USTF0",1734533793609,0.002,103990.0,103980.0,0.82006174]
["bitfinex-derivatives","BTCF0:USTF0",1734533793814,0.002,104000.0,103980.0,0.40696874]
["bitfinex-derivatives","BTCF0:USTF0",1734533794017,0.050086,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533794612,0.049088,103990.0,103980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734533794817,0.603188,103990.0,103980.0,0.04616874]
["bitfinex-derivatives","BTCF0:USTF0",1734533795113,0.603188,103990.0,103980.0,0.04216874]
["bitfinex-derivatives","BTCF0:USTF0",1734533795114,0.602188,103990.0,103980.0,0.04216874]
["bitfinex-derivatives","BTCF0:USTF0",1734533795507,0.603188,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533795815,0.603188,103990.0,103980.0,0.04216874]
["bitfinex-derivatives","BTCF0:USTF0",1734533796113,0.603188,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533796416,0.80831306,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533796711,1.10840794,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734533796912,0.048097,103970.0,103960.0,0.04161117]
["bitfinex-derivatives","BTCF0:USTF0",1734533797220,0.408897,103970.0,103960.0,0.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1734533797414,0.61402206,103970.0,103960.0,0.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1734533797616,0.61402206,103970.0,103960.0,0.00144243]
["bitfinex-derivatives","BTCF0:USTF0",1734533798013,0.408897,103970.0,103960.0,0.00144243]
["bitfinex-derivatives","BTCF0:USTF0",1734533798218,0.409897,103970.0,103960.0,0.04308017]
["bitfinex-derivatives","BTCF0:USTF0",1734533798518,0.048102,103960.0,103950.0,0.0417548]
["bitfinex-derivatives","BTCF0:USTF0",1734533798704,0.048102,103960.0,103950.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1734533798705,0.79752706,103960.0,103950.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1734533798909,0.74342171,103960.0,103950.0,0.04219636]
["bitfinex-derivatives","BTCF0:USTF0",1734533799112,1.09152371,103960.0,103950.0,0.04219636]
["bitfinex-derivatives","BTCF0:USTF0",1734533799322,0.048107,103950.0,103940.0,0.00606436]
["bitfinex-derivatives","BTCF0:USTF0",1734533799613,0.58639965,103960.0,103940.0,0.00606436]
["bitfinex-derivatives","BTCF0:USTF0",1734533799823,0.58639965,103960.0,103940.0,0.41497336]
["bitfinex-derivatives","BTCF0:USTF0",1734533800205,0.58639965,103960.0,103950.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734533800805,0.58739965,103960.0,103950.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734533801008,0.58739965,103960.0,103950.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1734533801213,0.53929665,103960.0,103950.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1734533801623,0.58639865,103960.0,103950.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1734533802522,0.53829665,103960.0,103950.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1734533802713,0.58639765,103960.0,103950.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1734533803117,0.79152271,103960.0,103950.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1734533803525,0.79352271,103960.0,103950.0,0.00211481]
["bitfinex-derivatives","BTCF0:USTF0",1734533803825,0.79352271,103960.0,103950.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734533804020,0.79552271,103960.0,103950.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734533804322,1.09352271,103960.0,103950.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734533805924,0.58839765,103960.0,103950.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1734533806127,0.003,103960.0,103950.0,0.20523987]
["bitfinex-derivatives","BTCF0:USTF0",1734533806325,0.11361288,103970.0,103950.0,1.05193987]
["bitfinex-derivatives","BTCF0:USTF0",1734533806624,0.11361288,103970.0,103960.0,0.61402306]
["bitfinex-derivatives","BTCF0:USTF0",1734533807227,0.1420161,103980.0,103970.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533807420,0.1705142,103990.0,103980.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734533807621,0.1322911,103990.0,103980.0,0.61401306]
["bitfinex-derivatives","BTCF0:USTF0",1734533807827,0.11335625,104010.0,103980.0,0.61401306]
["bitfinex-derivatives","BTCF0:USTF0",1734533808033,0.11335625,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533808620,0.11346149,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533808826,0.00010524,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533809332,0.00010524,104010.0,104000.0,0.97480406]
["bitfinex-derivatives","BTCF0:USTF0",1734533809532,0.08513084,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734533809833,0.08513084,104030.0,104020.0,1.33007506]
["bitfinex-derivatives","BTCF0:USTF0",1734533810043,0.08513084,104040.0,104020.0,1.33007506]
["bitfinex-derivatives","BTCF0:USTF0",1734533810235,0.08513084,104040.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734533810731,0.08523106,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533811121,0.08523106,104040.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734533811327,0.09423106,104040.0,104030.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734533811528,0.00910022,104040.0,104030.0,0.61399006]
["bitfinex-derivatives","BTCF0:USTF0",1734533811727,0.00010022,104040.0,104030.0,0.61399006]
["bitfinex-derivatives","BTCF0:USTF0",1734533811932,0.00910022,104040.0,104030.0,0.61399006]
["bitfinex-derivatives","BTCF0:USTF0",1734533812640,0.01510022,104040.0,104030.0,0.61499006]
["bitfinex-derivatives","BTCF0:USTF0",1734533812832,0.01510022,104040.0,104030.0,0.56692506]
["bitfinex-derivatives","BTCF0:USTF0",1734533813135,0.00610022,104040.0,104030.0,0.56692506]
["bitfinex-derivatives","BTCF0:USTF0",1734533813435,0.00110022,104040.0,104030.0,0.56792506]
["bitfinex-derivatives","BTCF0:USTF0",1734533814028,0.00110022,104040.0,104030.0,0.61599006]
["bitfinex-derivatives","BTCF0:USTF0",1734533816737,0.00110022,104040.0,104030.0,0.56792506]
["bitfinex-derivatives","BTCF0:USTF0",1734533817231,0.00110022,104040.0,104030.0,0.61599006]
["bitfinex-derivatives","BTCF0:USTF0",1734533819230,0.00110022,104040.0,104030.0,0.56792506]
["bitfinex-derivatives","BTCF0:USTF0",1734533820832,0.00110022,104040.0,104030.0,0.61599006]
["bitfinex-derivatives","BTCF0:USTF0",1734533822335,0.0369,104070.0,104060.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533822540,0.0369,104070.0,104060.0,0.61397606]
["bitfinex-derivatives","BTCF0:USTF0",1734533822749,0.0369,104070.0,104060.0,0.96905606]
["bitfinex-derivatives","BTCF0:USTF0",1734533823535,0.0369,104070.0,104060.0,1.26913876]
["bitfinex-derivatives","BTCF0:USTF0",1734533823836,8.957e-05,104080.0,104070.0,0.25317106]
["bitfinex-derivatives","BTCF0:USTF0",1734533824033,8.957e-05,104080.0,104070.0,0.54169914]
["bitfinex-derivatives","BTCF0:USTF0",1734533825632,8.957e-05,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533825934,0.04813157,104080.0,104060.0,0.3738827]
["bitfinex-derivatives","BTCF0:USTF0",1734533826133,0.593546,104070.0,104060.0,0.0130827]
["bitfinex-derivatives","BTCF0:USTF0",1734533826333,0.048059,104050.0,104040.0,0.17147519]
["bitfinex-derivatives","BTCF0:USTF0",1734533826638,0.408859,104050.0,104040.0,0.17147519]
["bitfinex-derivatives","BTCF0:USTF0",1734533826939,0.3608,104050.0,104040.0,0.17147519]
["bitfinex-derivatives","BTCF0:USTF0",1734533827438,0.3608,104050.0,104040.0,0.17157062]
["bitfinex-derivatives","BTCF0:USTF0",1734533827631,0.3608,104050.0,104040.0,0.17357062]
["bitfinex-derivatives","BTCF0:USTF0",1734533827942,0.408856,104050.0,104040.0,0.17357062]
["bitfinex-derivatives","BTCF0:USTF0",1734533829027,0.3608,104070.0,104040.0,0.36289543]
["bitfinex-derivatives","BTCF0:USTF0",1734533829228,0.3608,104070.0,104050.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1734533829529,0.36088957,104080.0,104060.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734533829734,8.957e-05,104080.0,104070.0,0.61385318]
["bitfinex-derivatives","BTCF0:USTF0",1734533830034,8.957e-05,104080.0,104070.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1734533830843,8.957e-05,104080.0,104070.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734533831044,0.00308957,104080.0,104070.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734533831337,0.00308957,104080.0,104040.0,0.04815343]
["bitfinex-derivatives","BTCF0:USTF0",1734533831338,1.23569675,104080.0,104040.0,0.36089543]
["bitfinex-derivatives","BTCF0:USTF0",1734533831539,0.3608,104050.0,104040.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533832130,0.408856,104050.0,104040.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533832743,0.708856,104050.0,104040.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533832932,0.902056,104050.0,104040.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533833242,0.603056,104050.0,104040.0,0.00109543]
["bitfinex-derivatives","BTCF0:USTF0",1734533833432,0.3628,104050.0,104040.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1734533833737,0.3618,104050.0,104040.0,0.05415543]
["bitfinex-derivatives","BTCF0:USTF0",1734533833942,0.3638,104050.0,104040.0,0.05415543]
["bitfinex-derivatives","BTCF0:USTF0",1734533834244,0.3638,104050.0,104040.0,0.04815543]
["bitfinex-derivatives","BTCF0:USTF0",1734533834245,0.3628,104050.0,104040.0,0.04815543]
["bitfinex-derivatives","BTCF0:USTF0",1734533834432,0.3648,104050.0,104040.0,0.04815543]
["bitfinex-derivatives","BTCF0:USTF0",1734533835033,0.004,104050.0,104040.0,0.40895543]
["bitfinex-derivatives","BTCF0:USTF0",1734533835234,0.004,104050.0,104040.0,0.04815543]
["bitfinex-derivatives","BTCF0:USTF0",1734533835943,0.003,104050.0,104040.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1734533836144,0.001,104050.0,104040.0,0.05515543]
["bitfinex-derivatives","BTCF0:USTF0",1734533836343,0.3628,104050.0,104040.0,0.05715543]
["bitfinex-derivatives","BTCF0:USTF0",1734533837043,0.002,104050.0,104040.0,0.05715543]
["bitfinex-derivatives","BTCF0:USTF0",1734533837640,0.3628,104050.0,104040.0,0.00909543]
["bitfinex-derivatives","BTCF0:USTF0",1734533837835,0.410856,104050.0,104040.0,0.00909543]
["bitfinex-derivatives","BTCF0:USTF0",1734533838947,0.91586318,104050.0,104030.0,0.00144156]
["bitfinex-derivatives","BTCF0:USTF0",1734533839149,0.048069,104030.0,104000.0,0.763877]
["bitfinex-derivatives","BTCF0:USTF0",1734533839443,0.408869,104030.0,104020.0,0.01891163]
["bitfinex-derivatives","BTCF0:USTF0",1734533840030,0.408869,104030.0,104020.0,0.01901854]
["bitfinex-derivatives","BTCF0:USTF0",1734533840233,0.3608,104030.0,104020.0,0.01901854]
["bitfinex-derivatives","BTCF0:USTF0",1734533840438,0.3618,104030.0,104020.0,0.06708854]
["bitfinex-derivatives","BTCF0:USTF0",1734533840847,0.3608,104040.0,104020.0,0.63289572]
["bitfinex-derivatives","BTCF0:USTF0",1734533841036,0.001,104030.0,104020.0,0.42988854]
["bitfinex-derivatives","BTCF0:USTF0",1734533841342,0.001,104030.0,104020.0,0.38181854]
["bitfinex-derivatives","BTCF0:USTF0",1734533841543,0.001,104030.0,104020.0,0.02101854]
["bitfinex-derivatives","BTCF0:USTF0",1734533842046,0.002,104030.0,104020.0,0.06908854]
["bitfinex-derivatives","BTCF0:USTF0",1734533842442,0.001,104030.0,104020.0,0.01901854]
["bitfinex-derivatives","BTCF0:USTF0",1734533843246,0.410865,104030.0,104020.0,0.01901854]
["bitfinex-derivatives","BTCF0:USTF0",1734533844044,0.409865,104030.0,104020.0,0.01901854]
["bitfinex-derivatives","BTCF0:USTF0",1734533844240,0.410865,104030.0,104020.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1734533844436,0.60616426,104030.0,104020.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1734533844631,0.90616426,104030.0,104020.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1734533845040,0.048074,104010.0,104000.0,0.39351272]
["bitfinex-derivatives","BTCF0:USTF0",1734533845231,0.048074,104010.0,104000.0,0.03851272]
["bitfinex-derivatives","BTCF0:USTF0",1734533845232,0.408874,104010.0,104000.0,0.03851272]
["bitfinex-derivatives","BTCF0:USTF0",1734533845432,0.769674,104010.0,104000.0,0.03851272]
["bitfinex-derivatives","BTCF0:USTF0",1734533846143,0.769674,104010.0,104000.0,0.03862522]
["bitfinex-derivatives","BTCF0:USTF0",1734533846144,1.27468118,104010.0,104000.0,0.03862522]
["bitfinex-derivatives","BTCF0:USTF0",1734533846334,0.048083,103990.0,103980.0,0.00648436]
["bitfinex-derivatives","BTCF0:USTF0",1734533846533,0.769683,103990.0,103980.0,0.00606436]
["bitfinex-derivatives","BTCF0:USTF0",1734533846741,0.97469018,103990.0,103980.0,0.00606436]
["bitfinex-derivatives","BTCF0:USTF0",1734533847039,0.769683,103990.0,103980.0,0.52198515]
["bitfinex-derivatives","BTCF0:USTF0",1734533848346,0.769683,103990.0,103980.0,0.00606436]
["bitfinex-derivatives","BTCF0:USTF0",1734533848643,0.771683,103990.0,103980.0,0.00606436]
["bitfinex-derivatives","BTCF0:USTF0",1734533849548,0.966683,103990.0,103980.0,0.00606436]
["bitfinex-derivatives","BTCF0:USTF0",1734533849749,0.966683,103990.0,103980.0,0.05415236]
["bitfinex-derivatives","BTCF0:USTF0",1734533849750,0.9186,103990.0,103980.0,0.05415236]
["bitfinex-derivatives","BTCF0:USTF0",1734533849942,0.002,103990.0,103980.0,0.25915954]
["bitfinex-derivatives","BTCF0:USTF0",1734533850748,0.002,103990.0,103980.0,0.45305954]
["bitfinex-derivatives","BTCF0:USTF0",1734533851345,0.002,103990.0,103980.0,0.24805236]
["bitfinex-derivatives","BTCF0:USTF0",1734533851540,0.002,103990.0,103980.0,0.45305954]
["bitfinex-derivatives","BTCF0:USTF0",1734533851741,0.002,103990.0,103980.0,0.81385954]
["bitfinex-derivatives","BTCF0:USTF0",1734533853344,0.002,103990.0,103980.0,0.98556766]
["bitfinex-derivatives","BTCF0:USTF0",1734533855051,9.926e-05,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734533855239,9.926e-05,104030.0,104020.0,0.96903718]
["bitfinex-derivatives","BTCF0:USTF0",1734533855842,9.926e-05,104030.0,104020.0,0.96912186]
["bitfinex-derivatives","BTCF0:USTF0",1734533856146,0.36789926,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533856342,0.41596426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533856550,0.42496426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533856941,0.42496426,104030.0,104020.0,0.22938281]
["bitfinex-derivatives","BTCF0:USTF0",1734533858143,0.42496426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533860548,0.01609926,104030.0,104020.0,0.40895468]
["bitfinex-derivatives","BTCF0:USTF0",1734533860754,0.01609926,104030.0,104020.0,0.54202167]
["bitfinex-derivatives","BTCF0:USTF0",1734533860948,0.01609926,104030.0,104020.0,0.74652167]
["bitfinex-derivatives","BTCF0:USTF0",1734533861138,0.01609926,104030.0,104020.0,0.38572167]
["bitfinex-derivatives","BTCF0:USTF0",1734533861338,0.42496426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533861554,0.01609926,104030.0,104020.0,0.22938281]
["bitfinex-derivatives","BTCF0:USTF0",1734533861949,0.42496426,104030.0,104020.0,0.22938281]
["bitfinex-derivatives","BTCF0:USTF0",1734533862545,0.42496426,104030.0,104020.0,0.40123513]
["bitfinex-derivatives","BTCF0:USTF0",1734533863453,0.42496426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533863946,0.85803125,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533864141,1.05783125,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533864356,0.92476426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533864656,2.42476426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533865147,0.92476426,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533865956,1.05783125,104030.0,104020.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734533866655,0.048074,104010.0,104000.0,0.84272368]
["bitfinex-derivatives","BTCF0:USTF0",1734533866956,0.3608,104020.0,104000.0,0.68771939]
["bitfinex-derivatives","BTCF0:USTF0",1734533867150,0.37689926,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734533867351,0.42496426,104030.0,104020.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734533867553,0.37689926,104030.0,104020.0,0.04817247]
["bitfinex-derivatives","BTCF0:USTF0",1734533867766,0.42496426,104030.0,104020.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1734533868065,0.41796426,104030.0,104020.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1734533868446,0.40896426,104030.0,104020.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1734533868752,0.41496426,104030.0,104020.0,0.40125292]
["bitfinex-derivatives","BTCF0:USTF0",1734533868946,0.42396426,104030.0,104020.0,0.40125292]
["bitfinex-derivatives","BTCF0:USTF0",1734533869552,0.37289926,104030.0,104020.0,0.40125292]
["bitfinex-derivatives","BTCF0:USTF0",1734533869757,0.01209926,104030.0,104020.0,0.44932292]
["bitfinex-derivatives","BTCF0:USTF0",1734533870056,0.42096426,104030.0,104020.0,0.40125292]
["bitfinex-derivatives","BTCF0:USTF0",1734533870659,0.01209926,104030.0,104020.0,0.44932292]
["bitfinex-derivatives","BTCF0:USTF0",1734533870959,0.01109926,104030.0,104020.0,0.40125292]
["bitfinex-derivatives","BTCF0:USTF0",1734533871154,0.01109926,104030.0,104020.0,0.58238991]
["bitfinex-derivatives","BTCF0:USTF0",1734533871358,0.01109926,104030.0,104020.0,1.29830991]
["bitfinex-derivatives","BTCF0:USTF0",1734533871948,0.49401327,104050.0,104020.0,1.29830991]
["bitfinex-derivatives","BTCF0:USTF0",1734533872149,0.408856,104050.0,104030.0,0.49386699]
["bitfinex-derivatives","BTCF0:USTF0",1734533872345,0.3608,104050.0,104030.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1734533872555,0.408856,104050.0,104030.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734533872749,0.44595727,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533872950,0.08527902,104060.0,104050.0,0.54192299]
["bitfinex-derivatives","BTCF0:USTF0",1734533873457,0.00012175,104060.0,104050.0,0.54192299]
["bitfinex-derivatives","BTCF0:USTF0",1734533873756,0.00012175,104060.0,104050.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734533874060,0.00012175,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734533874357,0.00012175,104060.0,104040.0,1.33131937]
["bitfinex-derivatives","BTCF0:USTF0",1734533874551,0.00012175,104060.0,104050.0,0.44999585]
["bitfinex-derivatives","BTCF0:USTF0",1734533874856,0.40997775,104060.0,104050.0,0.45499585]
["bitfinex-derivatives","BTCF0:USTF0",1734533875354,0.41097775,104060.0,104050.0,0.46199585]
["bitfinex-derivatives","BTCF0:USTF0",1734533875657,0.41097775,104060.0,104050.0,0.41307326]
["bitfinex-derivatives","BTCF0:USTF0",1734533875658,0.84404474,104060.0,104050.0,0.41307326]
["bitfinex-derivatives","BTCF0:USTF0",1734533875857,0.84404474,104060.0,104050.0,0.41507326]
["bitfinex-derivatives","BTCF0:USTF0",1734533875858,1.43964474,104060.0,104050.0,0.41507326]
["bitfinex-derivatives","BTCF0:USTF0",1734533876862,1.43864474,104060.0,104050.0,0.41007326]
["bitfinex-derivatives","BTCF0:USTF0",1734533877057,1.43964474,104060.0,104050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734533877358,0.048065,104040.0,104030.0,0.17188854]
["bitfinex-derivatives","BTCF0:USTF0",1734533877660,0.90273199,104040.0,104030.0,0.17188854]
["bitfinex-derivatives","BTCF0:USTF0",1734533877846,1.20273199,104040.0,104030.0,0.17188854]
["bitfinex-derivatives","BTCF0:USTF0",1734533878453,1.20273199,104040.0,104020.0,0.40117573]
["bitfinex-derivatives","BTCF0:USTF0",1734533878454,0.04807,104030.0,104020.0,0.40117573]
["bitfinex-derivatives","BTCF0:USTF0",1734533878661,0.95663699,104030.0,104020.0,0.40117573]
["bitfinex-derivatives","BTCF0:USTF0",1734533878960,1.25663699,104030.0,104020.0,0.40117573]
["bitfinex-derivatives","BTCF0:USTF0",1734533879850,1.25663699,104030.0,104020.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1734533880860,1.26263699,104030.0,104020.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1734533881459,1.26263699,104030.0,104010.0,0.17188854]
["bitfinex-derivatives","BTCF0:USTF0",1734533881652,0.74164099,104020.0,104010.0,0.17188854]
["bitfinex-derivatives","BTCF0:USTF0",1734533881851,0.74164099,104020.0,104010.0,0.21080073]
["bitfinex-derivatives","BTCF0:USTF0",1734533882053,0.048079,104010.0,104000.0,0.22377238]
["bitfinex-derivatives","BTCF0:USTF0",1734533882260,0.54194599,104010.0,104000.0,0.39597811]
["bitfinex-derivatives","BTCF0:USTF0",1734533882467,0.84204824,104010.0,104000.0,0.39597811]
["bitfinex-derivatives","BTCF0:USTF0",1734533882778,0.048084,104000.0,103990.0,0.28662266]
["bitfinex-derivatives","BTCF0:USTF0",1734533882969,0.048088,103990.0,103980.0,0.11214057]
["bitfinex-derivatives","BTCF0:USTF0",1734533883168,0.048093,103980.0,103970.0,0.3659743]
["bitfinex-derivatives","BTCF0:USTF0",1734533883358,0.54195999,103980.0,103970.0,0.3659743]
["bitfinex-derivatives","BTCF0:USTF0",1734533883664,0.84195999,103980.0,103970.0,0.3652743]
["bitfinex-derivatives","BTCF0:USTF0",1734533883861,0.84195999,103980.0,103970.0,0.34445622]
["bitfinex-derivatives","BTCF0:USTF0",1734533883862,0.408893,103980.0,103970.0,0.34445622]
["bitfinex-derivatives","BTCF0:USTF0",1734533884053,0.91429817,103980.0,103970.0,0.34445622]
["bitfinex-derivatives","BTCF0:USTF0",1734533884656,0.91729817,103980.0,103970.0,0.34445622]
["bitfinex-derivatives","BTCF0:USTF0",1734533884859,0.92129817,103980.0,103970.0,0.34445622]
["bitfinex-derivatives","BTCF0:USTF0",1734533885064,0.048104,103960.0,103940.0,0.49826248]
["bitfinex-derivatives","BTCF0:USTF0",1734533885264,0.3608,103950.0,103940.0,0.49750248]
["bitfinex-derivatives","BTCF0:USTF0",1734533885659,0.3608,103950.0,103940.0,0.00144333]
["bitfinex-derivatives","BTCF0:USTF0",1734533885660,0.61431217,103950.0,103940.0,0.00144333]
["bitfinex-derivatives","BTCF0:USTF0",1734533886056,0.61438867,103950.0,103940.0,0.00144333]
["bitfinex-derivatives","BTCF0:USTF0",1734533886255,0.4089835,103950.0,103940.0,0.00144333]
["bitfinex-derivatives","BTCF0:USTF0",1734533886652,0.4089835,103950.0,103940.0,0.00199333]
["bitfinex-derivatives","BTCF0:USTF0",1734533888062,0.4099835,103950.0,103940.0,0.00199333]
["bitfinex-derivatives","BTCF0:USTF0",1734533888669,0.61538867,103950.0,103940.0,0.00199333]
["bitfinex-derivatives","BTCF0:USTF0",1734533889368,0.61538867,103950.0,103940.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734533892365,0.91538867,103950.0,103940.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734533892662,0.048116,103930.0,103920.0,0.00937918]
["bitfinex-derivatives","BTCF0:USTF0",1734533892867,0.97512117,103930.0,103920.0,0.00937918]
["bitfinex-derivatives","BTCF0:USTF0",1734533893057,2.269716,103930.0,103920.0,0.00937918]
["bitfinex-derivatives","BTCF0:USTF0",1734533893257,2.47512117,103930.0,103920.0,0.00937918]
["bitfinex-derivatives","BTCF0:USTF0",1734533893954,0.048125,103910.0,103900.0,0.10154473]
["bitfinex-derivatives","BTCF0:USTF0",1734533894157,0.3608,103910.0,103900.0,0.14967473]
["bitfinex-derivatives","BTCF0:USTF0",1734533894563,0.3608,103910.0,103900.0,0.10154473]
["bitfinex-derivatives","BTCF0:USTF0",1734533894766,0.408921,103920.0,103900.0,0.10154473]
["bitfinex-derivatives","BTCF0:USTF0",1734533895063,0.001,103910.0,103900.0,0.10154473]
["bitfinex-derivatives","BTCF0:USTF0",1734533895252,0.409925,103910.0,103900.0,0.10154473]
["bitfinex-derivatives","BTCF0:USTF0",1734533896263,0.410925,103910.0,103900.0,0.10154473]
["bitfinex-derivatives","BTCF0:USTF0",1734533897655,0.61633017,103910.0,103900.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734533897955,0.048137,103890.0,103860.0,0.05182323]
["bitfinex-derivatives","BTCF0:USTF0",1734533898269,0.408937,103890.0,103870.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1734533898463,0.408937,103890.0,103870.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1734533898661,0.048139,103880.0,103870.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1734533898856,0.40905142,103880.0,103870.0,0.63620587]
["bitfinex-derivatives","BTCF0:USTF0",1734533900459,0.41005142,103880.0,103870.0,0.63620587]
["bitfinex-derivatives","BTCF0:USTF0",1734533900867,0.41105142,103880.0,103870.0,0.63620587]
["bitfinex-derivatives","BTCF0:USTF0",1734533901970,0.36291242,103880.0,103870.0,0.63620587]
["bitfinex-derivatives","BTCF0:USTF0",1734533903563,0.36291242,103880.0,103870.0,0.67658479]
["bitfinex-derivatives","BTCF0:USTF0",1734533903765,0.36341242,103880.0,103870.0,0.67708479]
["bitfinex-derivatives","BTCF0:USTF0",1734533903964,0.36341242,103880.0,103870.0,0.59070587]
["bitfinex-derivatives","BTCF0:USTF0",1734533904170,0.41155142,103880.0,103870.0,0.59070587]
["bitfinex-derivatives","BTCF0:USTF0",1734533904560,0.54500432,103880.0,103870.0,0.63108479]
["bitfinex-derivatives","BTCF0:USTF0",1734533904766,0.54500432,103880.0,103870.0,0.46918479]
["bitfinex-derivatives","BTCF0:USTF0",1734533904968,0.41155142,103880.0,103870.0,0.46918479]
["bitfinex-derivatives","BTCF0:USTF0",1734533907969,0.36341242,103880.0,103870.0,0.46918479]
["bitfinex-derivatives","BTCF0:USTF0",1734533908162,0.54500432,103880.0,103870.0,0.04098479]
["bitfinex-derivatives","BTCF0:USTF0",1734533908857,0.75130432,103880.0,103870.0,0.04098479]
["bitfinex-derivatives","BTCF0:USTF0",1734533909473,0.61785142,103880.0,103870.0,0.04098479]
["bitfinex-derivatives","BTCF0:USTF0",1734533910175,0.70300869,103880.0,103870.0,0.04098479]
["bitfinex-derivatives","BTCF0:USTF0",1734533910362,0.048145,103870.0,103840.0,0.56132449]
["bitfinex-derivatives","BTCF0:USTF0",1734533910562,0.408945,103870.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734533910759,0.408945,103870.0,103840.0,0.86132649]
["bitfinex-derivatives","BTCF0:USTF0",1734533910959,0.408945,103870.0,103840.0,0.72787359]
["bitfinex-derivatives","BTCF0:USTF0",1734533911356,0.3608,103870.0,103860.0,0.13357698]
["bitfinex-derivatives","BTCF0:USTF0",1734533911557,0.3608,103870.0,103860.0,0.04827208]
["bitfinex-derivatives","BTCF0:USTF0",1734533911770,0.3618,103870.0,103860.0,0.04827208]
["bitfinex-derivatives","BTCF0:USTF0",1734533911974,0.3628,103870.0,103860.0,0.04827208]
["bitfinex-derivatives","BTCF0:USTF0",1734533912662,0.3628,103870.0,103860.0,0.68297208]
["bitfinex-derivatives","BTCF0:USTF0",1734533913776,0.3618,103870.0,103860.0,0.68297208]
["bitfinex-derivatives","BTCF0:USTF0",1734533913972,0.3628,103870.0,103860.0,0.63482408]
["bitfinex-derivatives","BTCF0:USTF0",1734533914271,0.35679722,103870.0,103860.0,0.63482408]
["bitfinex-derivatives","BTCF0:USTF0",1734533914472,0.30865322,103870.0,103860.0,0.63482408]
["bitfinex-derivatives","BTCF0:USTF0",1734533915270,0.39381049,103870.0,103860.0,0.68297208]
["bitfinex-derivatives","BTCF0:USTF0",1734533916462,0.08715727,103870.0,103860.0,1.47722498]
["bitfinex-derivatives","BTCF0:USTF0",1734533916663,0.002,103870.0,103860.0,1.47722498]
["bitfinex-derivatives","BTCF0:USTF0",1734533916869,0.19888626,103880.0,103870.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734533917057,0.19888626,103880.0,103860.0,1.47722498]
["bitfinex-derivatives","BTCF0:USTF0",1734533917058,0.55968626,103880.0,103860.0,1.04377108]
["bitfinex-derivatives","BTCF0:USTF0",1734533917266,0.408944,103870.0,103860.0,0.42842408]
["bitfinex-derivatives","BTCF0:USTF0",1734533917765,0.408944,103870.0,103860.0,0.21302408]
["bitfinex-derivatives","BTCF0:USTF0",1734533917963,0.3608,103870.0,103860.0,0.21302408]
["bitfinex-derivatives","BTCF0:USTF0",1734533918166,0.3608,103870.0,103860.0,0.26117208]
["bitfinex-derivatives","BTCF0:USTF0",1734533918474,0.56168626,103880.0,103870.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734533918475,0.20088626,103880.0,103870.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734533918773,0.19988626,103880.0,103870.0,0.262044]
["bitfinex-derivatives","BTCF0:USTF0",1734533919565,0.08626969,103880.0,103870.0,0.262044]
["bitfinex-derivatives","BTCF0:USTF0",1734533920161,0.08626969,103880.0,103870.0,0.479244]
["bitfinex-derivatives","BTCF0:USTF0",1734533920365,0.08726969,103880.0,103870.0,0.65496455]
["bitfinex-derivatives","BTCF0:USTF0",1734533920574,0.08726969,103880.0,103870.0,0.95496455]
["bitfinex-derivatives","BTCF0:USTF0",1734533920774,0.08626969,103880.0,103870.0,0.95496455]
["bitfinex-derivatives","BTCF0:USTF0",1734533921071,0.08626969,103880.0,103870.0,0.82151165]
["bitfinex-derivatives","BTCF0:USTF0",1734533921470,0.08726969,103880.0,103870.0,0.52251165]
["bitfinex-derivatives","BTCF0:USTF0",1734533921670,0.08726969,103880.0,103870.0,0.82251165]
["bitfinex-derivatives","BTCF0:USTF0",1734533921873,0.61684536,103890.0,103870.0,1.31676455]
["bitfinex-derivatives","BTCF0:USTF0",1734533921874,0.25604536,103890.0,103870.0,1.31676455]
["bitfinex-derivatives","BTCF0:USTF0",1734533922170,0.25604536,103890.0,103880.0,0.5423919]
["bitfinex-derivatives","BTCF0:USTF0",1734533922383,0.17031455,103900.0,103890.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734533922566,0.53111455,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734533922962,0.53122956,103910.0,103900.0,0.08839765]
["bitfinex-derivatives","BTCF0:USTF0",1734533923178,0.53122956,103910.0,103900.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533923769,0.36091501,103910.0,103900.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533923968,0.36091501,103910.0,103900.0,0.08839765]
["bitfinex-derivatives","BTCF0:USTF0",1734533924175,0.36691501,103910.0,103900.0,0.08839765]
["bitfinex-derivatives","BTCF0:USTF0",1734533924371,0.36691501,103910.0,103900.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533924582,0.36691501,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734533924975,0.41504001,103910.0,103890.0,0.65106065]
["bitfinex-derivatives","BTCF0:USTF0",1734533925166,0.3608,103900.0,103890.0,0.04928059]
["bitfinex-derivatives","BTCF0:USTF0",1734533925372,0.48824815,103900.0,103890.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533925571,0.57179525,103900.0,103890.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533926473,0.57279525,103900.0,103890.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533927164,0.57279525,103900.0,103890.0,0.04126765]
["bitfinex-derivatives","BTCF0:USTF0",1734533927365,0.57479525,103900.0,103890.0,0.04126765]
["bitfinex-derivatives","BTCF0:USTF0",1734533927787,0.57479525,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533927967,0.70824815,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734533928283,0.048135,103890.0,103870.0,0.50800865]
["bitfinex-derivatives","BTCF0:USTF0",1734533928577,0.3608,103890.0,103870.0,0.55614865]
["bitfinex-derivatives","BTCF0:USTF0",1734533928773,0.3608,103890.0,103870.0,0.51702059]
["bitfinex-derivatives","BTCF0:USTF0",1734533928981,0.3608,103890.0,103870.0,0.50800765]
["bitfinex-derivatives","BTCF0:USTF0",1734533929172,0.3608,103890.0,103870.0,0.68960255]
["bitfinex-derivatives","BTCF0:USTF0",1734533929374,0.408935,103890.0,103870.0,0.29410765]
["bitfinex-derivatives","BTCF0:USTF0",1734533929572,0.408935,103890.0,103870.0,0.08840765]
["bitfinex-derivatives","BTCF0:USTF0",1734533929886,0.409935,103890.0,103870.0,0.08840765]
["bitfinex-derivatives","BTCF0:USTF0",1734533930073,0.3628,103890.0,103870.0,0.13754865]
["bitfinex-derivatives","BTCF0:USTF0",1734533930267,0.3628,103890.0,103870.0,0.08940765]
["bitfinex-derivatives","BTCF0:USTF0",1734533930473,0.3628,103890.0,103880.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734533930781,0.3628,103890.0,103880.0,0.08840665]
["bitfinex-derivatives","BTCF0:USTF0",1734533930981,0.3618,103890.0,103880.0,0.08840665]
["bitfinex-derivatives","BTCF0:USTF0",1734533931182,0.3628,103890.0,103880.0,0.08840665]
["bitfinex-derivatives","BTCF0:USTF0",1734533931375,0.3628,103890.0,103880.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734533931570,0.3628,103890.0,103880.0,0.06711922]
["bitfinex-derivatives","BTCF0:USTF0",1734533932481,0.002,103890.0,103880.0,0.06711922]
["bitfinex-derivatives","BTCF0:USTF0",1734533932783,0.410935,103890.0,103880.0,0.01898022]
["bitfinex-derivatives","BTCF0:USTF0",1734533932983,0.409935,103890.0,103880.0,0.01898022]
["bitfinex-derivatives","BTCF0:USTF0",1734533933378,0.048139,103880.0,103870.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533933568,0.408939,103880.0,103870.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533935486,0.35479614,103880.0,103870.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533935686,0.40293514,103880.0,103870.0,0.04026765]
["bitfinex-derivatives","BTCF0:USTF0",1734533935984,0.40393514,103880.0,103870.0,0.04126765]
["bitfinex-derivatives","BTCF0:USTF0",1734533936186,0.35679614,103880.0,103870.0,0.1302291]
["bitfinex-derivatives","BTCF0:USTF0",1734533936386,0.35679614,103880.0,103870.0,0.1783731]
["bitfinex-derivatives","BTCF0:USTF0",1734533936685,0.35779614,103880.0,103870.0,0.08841165]
["bitfinex-derivatives","BTCF0:USTF0",1734533936885,0.35979614,103880.0,103870.0,0.08841165]
["bitfinex-derivatives","BTCF0:USTF0",1734533937483,0.35579614,103880.0,103870.0,0.08841165]
["bitfinex-derivatives","BTCF0:USTF0",1734533939881,0.35579614,103880.0,103870.0,0.1773731]
["bitfinex-derivatives","BTCF0:USTF0",1734533940387,0.35579614,103880.0,103870.0,0.5381731]
["bitfinex-derivatives","BTCF0:USTF0",1734533940388,0.001,103880.0,103870.0,0.5381731]
["bitfinex-derivatives","BTCF0:USTF0",1734533940583,0.36091501,103910.0,103880.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734533940782,0.36091501,103910.0,103890.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1734533941586,0.36091501,103910.0,103890.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1734533941895,0.36091501,103910.0,103890.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1734533942188,0.36091501,103910.0,103900.0,0.13709145]
["bitfinex-derivatives","BTCF0:USTF0",1734533942388,0.36091501,103910.0,103900.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734533942389,0.00611501,103910.0,103900.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734533942889,0.01511501,103910.0,103900.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734533943994,0.01511501,103910.0,103900.0,0.75387914]
["bitfinex-derivatives","BTCF0:USTF0",1734533944178,0.36224369,103940.0,103900.0,1.14284059]
["bitfinex-derivatives","BTCF0:USTF0",1734533944384,0.36224369,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734533944895,0.00144369,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734533945082,0.5645,103950.0,103930.0,0.08896145]
["bitfinex-derivatives","BTCF0:USTF0",1734533945289,0.5645,103950.0,103930.0,0.13719388]
["bitfinex-derivatives","BTCF0:USTF0",1734533945290,8.825e-05,103940.0,103930.0,0.13719388]
["bitfinex-derivatives","BTCF0:USTF0",1734533945587,0.00708825,103940.0,103930.0,0.04823243]
["bitfinex-derivatives","BTCF0:USTF0",1734533945795,0.01608825,103940.0,103930.0,0.04823243]
["bitfinex-derivatives","BTCF0:USTF0",1734533946194,8.825e-05,103940.0,103930.0,0.04823243]
["bitfinex-derivatives","BTCF0:USTF0",1734533946388,8.825e-05,103940.0,103930.0,0.04923243]
["bitfinex-derivatives","BTCF0:USTF0",1734533946690,8.825e-05,103940.0,103930.0,0.41003243]
["bitfinex-derivatives","BTCF0:USTF0",1734533946893,0.36188825,103940.0,103930.0,0.28766236]
["bitfinex-derivatives","BTCF0:USTF0",1734533947079,0.54628395,103940.0,103930.0,0.28766236]
["bitfinex-derivatives","BTCF0:USTF0",1734533947896,0.41299925,103940.0,103930.0,0.28766236]
["bitfinex-derivatives","BTCF0:USTF0",1734533948189,0.41299925,103940.0,103930.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1734533948392,0.36488825,103940.0,103930.0,0.04823243]
["bitfinex-derivatives","BTCF0:USTF0",1734533948686,0.00408825,103940.0,103930.0,0.04823243]
["bitfinex-derivatives","BTCF0:USTF0",1734533950593,0.00408825,103940.0,103930.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1734533950896,0.41299925,103940.0,103930.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1734533951593,1.91299925,103940.0,103930.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1734533951793,0.41299925,103940.0,103930.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1734533952994,0.36488825,103940.0,103930.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1734533953391,0.41299925,103940.0,103930.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1734533954194,0.84628395,103940.0,103910.0,0.28754593]
["bitfinex-derivatives","BTCF0:USTF0",1734533954394,0.3608,103920.0,103910.0,0.28754593]
["bitfinex-derivatives","BTCF0:USTF0",1734533954791,0.9208,103920.0,103910.0,0.28754593]
["bitfinex-derivatives","BTCF0:USTF0",1734533955092,0.9208,103920.0,103900.0,0.29843882]
["bitfinex-derivatives","BTCF0:USTF0",1734533955093,0.968921,103920.0,103900.0,0.29843882]
["bitfinex-derivatives","BTCF0:USTF0",1734533955298,0.3608,103910.0,103900.0,0.29854981]
["bitfinex-derivatives","BTCF0:USTF0",1734533955987,0.561,103920.0,103900.0,0.43183451]
["bitfinex-derivatives","BTCF0:USTF0",1734533956191,0.562,103920.0,103910.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1734533956396,0.561,103920.0,103910.0,0.056125]
["bitfinex-derivatives","BTCF0:USTF0",1734533956597,0.561,103920.0,103910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734533957489,0.610121,103920.0,103910.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734533957707,0.609121,103920.0,103910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734533958000,0.561,103920.0,103910.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1734533958500,0.563,103920.0,103910.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1734533958891,0.563,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734533960490,0.563,103920.0,103900.0,0.29854981]
["bitfinex-derivatives","BTCF0:USTF0",1734533960696,0.611121,103920.0,103900.0,0.25042281]
["bitfinex-derivatives","BTCF0:USTF0",1734533960899,0.048125,103910.0,103900.0,0.23096043]
["bitfinex-derivatives","BTCF0:USTF0",1734533961093,0.048125,103910.0,103900.0,0.22951709]
["bitfinex-derivatives","BTCF0:USTF0",1734533961899,0.611122,103920.0,103900.0,0.22951709]
["bitfinex-derivatives","BTCF0:USTF0",1734533962086,0.3608,103910.0,103900.0,0.22951709]
["bitfinex-derivatives","BTCF0:USTF0",1734533962288,0.5422097,103910.0,103900.0,0.22951709]
["bitfinex-derivatives","BTCF0:USTF0",1734533962597,0.408925,103910.0,103900.0,0.00211099]
["bitfinex-derivatives","BTCF0:USTF0",1734533962802,0.3608,103910.0,103900.0,0.00211099]
["bitfinex-derivatives","BTCF0:USTF0",1734533963102,0.615123,103920.0,103900.0,0.04924099]
["bitfinex-derivatives","BTCF0:USTF0",1734533963304,0.567,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734533963600,0.56,103920.0,103900.0,0.04823899]
["bitfinex-derivatives","BTCF0:USTF0",1734533963794,0.005,103910.0,103900.0,0.04923899]
["bitfinex-derivatives","BTCF0:USTF0",1734533964291,0.3658,103910.0,103900.0,0.04924099]
["bitfinex-derivatives","BTCF0:USTF0",1734533964495,0.005,103910.0,103900.0,0.96652569]
["bitfinex-derivatives","BTCF0:USTF0",1734533964794,0.005,103910.0,103900.0,1.17892569]
["bitfinex-derivatives","BTCF0:USTF0",1734533965200,0.005,103910.0,103900.0,1.40833179]
["bitfinex-derivatives","BTCF0:USTF0",1734533965399,0.007,103910.0,103900.0,1.40833179]
["bitfinex-derivatives","BTCF0:USTF0",1734533965799,0.002,103910.0,103900.0,1.40733179]
["bitfinex-derivatives","BTCF0:USTF0",1734533965996,0.002,103910.0,103900.0,1.3639356]
["bitfinex-derivatives","BTCF0:USTF0",1734533966395,0.00153198,103940.0,103920.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734533966609,8.825e-05,103940.0,103930.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734533966799,8.825e-05,103940.0,103930.0,0.49248451]
["bitfinex-derivatives","BTCF0:USTF0",1734533967602,0.00708825,103940.0,103930.0,0.85328451]
["bitfinex-derivatives","BTCF0:USTF0",1734533967904,0.00708825,103940.0,103930.0,0.78003044]
["bitfinex-derivatives","BTCF0:USTF0",1734533968107,0.00708825,103940.0,103930.0,0.69114193]
["bitfinex-derivatives","BTCF0:USTF0",1734533968403,0.00708825,103940.0,103930.0,1.14183044]
["bitfinex-derivatives","BTCF0:USTF0",1734533968708,0.01608825,103940.0,103930.0,1.14183044]
["bitfinex-derivatives","BTCF0:USTF0",1734533968908,0.01608825,103940.0,103930.0,1.56613044]
["bitfinex-derivatives","BTCF0:USTF0",1734533969206,0.01608825,103940.0,103930.0,1.56713044]
["bitfinex-derivatives","BTCF0:USTF0",1734533969592,0.00808825,103940.0,103930.0,1.56613044]
["bitfinex-derivatives","BTCF0:USTF0",1734533969794,0.00108825,103940.0,103930.0,1.91007958]
["bitfinex-derivatives","BTCF0:USTF0",1734533969991,0.00308825,103940.0,103930.0,2.11477958]
["bitfinex-derivatives","BTCF0:USTF0",1734533971408,0.2182,103960.0,103930.0,2.11477958]
["bitfinex-derivatives","BTCF0:USTF0",1734533971711,0.2182,103960.0,103950.0,0.13699551]
["bitfinex-derivatives","BTCF0:USTF0",1734533971911,0.2182,103960.0,103950.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734533972513,0.21832443,103960.0,103950.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734533973012,0.22632443,103960.0,103950.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734533973210,0.22632443,103960.0,103950.0,0.13699551]
["bitfinex-derivatives","BTCF0:USTF0",1734533973597,0.23132443,103960.0,103950.0,0.13699551]
["bitfinex-derivatives","BTCF0:USTF0",1734533974210,0.22632443,103960.0,103950.0,0.13699551]
["bitfinex-derivatives","BTCF0:USTF0",1734533974511,0.23132443,103960.0,103950.0,0.13699551]
["bitfinex-derivatives","BTCF0:USTF0",1734533975012,0.01312443,103960.0,103950.0,0.13699551]
["bitfinex-derivatives","BTCF0:USTF0",1734533975310,0.01312443,103960.0,103950.0,0.49879551]
["bitfinex-derivatives","BTCF0:USTF0",1734533975508,0.01312443,103960.0,103950.0,0.58768402]
["bitfinex-derivatives","BTCF0:USTF0",1734533976713,0.01312443,103960.0,103950.0,0.87487435]
["bitfinex-derivatives","BTCF0:USTF0",1734533977710,0.00703099,103960.0,103950.0,0.87487435]
["bitfinex-derivatives","BTCF0:USTF0",1734533977906,0.00703099,103960.0,103950.0,0.58768402]
["bitfinex-derivatives","BTCF0:USTF0",1734533978105,0.01,103980.0,103970.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734533978412,0.01,103980.0,103970.0,0.49778651]
["bitfinex-derivatives","BTCF0:USTF0",1734533978613,0.01007861,103980.0,103970.0,0.49790879]
["bitfinex-derivatives","BTCF0:USTF0",1734533978812,0.01007861,103980.0,103970.0,0.85326879]
["bitfinex-derivatives","BTCF0:USTF0",1734533979412,0.01007861,103980.0,103970.0,0.85426879]
["bitfinex-derivatives","BTCF0:USTF0",1734533979413,0.01907861,103980.0,103970.0,0.85426879]
["bitfinex-derivatives","BTCF0:USTF0",1734533979910,0.01607861,103980.0,103970.0,0.86226879]
["bitfinex-derivatives","BTCF0:USTF0",1734533980116,0.01707861,103980.0,103970.0,0.86226879]
["bitfinex-derivatives","BTCF0:USTF0",1734533980612,0.01207861,103980.0,103970.0,0.87126879]
["bitfinex-derivatives","BTCF0:USTF0",1734533981922,0.01207861,103980.0,103970.0,0.88133745]
["bitfinex-derivatives","BTCF0:USTF0",1734533982211,0.01207861,103980.0,103970.0,0.43164894]
["bitfinex-derivatives","BTCF0:USTF0",1734533982407,0.01207861,103980.0,103970.0,0.52053745]
["bitfinex-derivatives","BTCF0:USTF0",1734533983713,0.01207861,103980.0,103970.0,0.88133745]
["bitfinex-derivatives","BTCF0:USTF0",1734533985616,0.3121,104000.0,103970.0,1.27022596]
["bitfinex-derivatives","BTCF0:USTF0",1734533985617,0.09057031,104000.0,103970.0,1.27022596]
["bitfinex-derivatives","BTCF0:USTF0",1734533985805,0.3608,104020.0,104010.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734533986116,0.31991607,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734533986317,0.68071607,104030.0,104010.0,0.85304451]
["bitfinex-derivatives","BTCF0:USTF0",1734533986613,0.36088223,104020.0,104010.0,0.35528]
["bitfinex-derivatives","BTCF0:USTF0",1734533986821,0.44977074,104020.0,103990.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734533987017,0.44977074,104020.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734533987018,0.44968851,104010.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734533987220,0.2053,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734533987720,0.5661,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734533988621,0.5661,104000.0,103980.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1734533988920,0.44968851,103990.0,103980.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1734533989227,0.3608,103990.0,103980.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1734533989924,0.44968851,103990.0,103980.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1734533990127,0.44968851,103990.0,103970.0,0.07723929]
["bitfinex-derivatives","BTCF0:USTF0",1734533990423,0.3608,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533990816,0.3628,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533993323,0.002,103990.0,103980.0,0.13698151]
["bitfinex-derivatives","BTCF0:USTF0",1734533993618,0.002,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533994025,0.002,103990.0,103980.0,0.13698151]
["bitfinex-derivatives","BTCF0:USTF0",1734533995215,0.002,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533995612,0.002,103990.0,103970.0,0.43803929]
["bitfinex-derivatives","BTCF0:USTF0",1734533995819,0.002,103990.0,103980.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734533996526,0.70307251,104000.0,103980.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1734533996725,0.70307251,104000.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533997122,0.3608,103990.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533998225,0.3608,103990.0,103980.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734533998520,0.5681,104000.0,103980.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1734533999726,0.5681,104000.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734533999921,0.5661,104000.0,103980.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734534000322,0.5661,104000.0,103980.0,0.13698151]
["bitfinex-derivatives","BTCF0:USTF0",1734534000626,0.5661,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734534000926,0.5661,104000.0,103990.0,0.85301651]
["bitfinex-derivatives","BTCF0:USTF0",1734534000927,0.002,104000.0,103990.0,0.85301651]
["bitfinex-derivatives","BTCF0:USTF0",1734534001127,0.002,104000.0,103990.0,1.78171651]
["bitfinex-derivatives","BTCF0:USTF0",1734534001517,0.0998724,104010.0,104000.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734534001727,0.0998724,104010.0,104000.0,0.49777251]
["bitfinex-derivatives","BTCF0:USTF0",1734534001924,0.0998724,104010.0,104000.0,0.88666102]
["bitfinex-derivatives","BTCF0:USTF0",1734534002131,0.0998724,104010.0,104000.0,0.49777251]
["bitfinex-derivatives","BTCF0:USTF0",1734534002427,8.223e-05,104020.0,104010.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734534002623,8.223e-05,104020.0,104010.0,0.49776751]
["bitfinex-derivatives","BTCF0:USTF0",1734534003519,0.36088223,104020.0,104000.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734534003718,0.49784474,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534003928,0.50084474,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534004126,0.80084474,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534004321,0.048081,104010.0,103990.0,0.70018914]
["bitfinex-derivatives","BTCF0:USTF0",1734534004532,0.3608,104000.0,103990.0,0.70018914]
["bitfinex-derivatives","BTCF0:USTF0",1734534004733,0.3608,104000.0,103990.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1734534006528,0.3608,104000.0,103990.0,0.403328]
["bitfinex-derivatives","BTCF0:USTF0",1734534006727,0.3608,104000.0,103970.0,0.01088228]
["bitfinex-derivatives","BTCF0:USTF0",1734534006728,0.048093,103980.0,103970.0,0.01088228]
["bitfinex-derivatives","BTCF0:USTF0",1734534007027,0.3608,103990.0,103970.0,0.05822028]
["bitfinex-derivatives","BTCF0:USTF0",1734534007228,0.3608,103990.0,103970.0,0.09901079]
["bitfinex-derivatives","BTCF0:USTF0",1734534007420,0.49777751,103990.0,103970.0,0.01012228]
["bitfinex-derivatives","BTCF0:USTF0",1734534007623,0.3608,103980.0,103970.0,0.01012228]
["bitfinex-derivatives","BTCF0:USTF0",1734534007922,0.71328151,103980.0,103970.0,0.01912228]
["bitfinex-derivatives","BTCF0:USTF0",1734534008124,1.11838151,103980.0,103970.0,0.01912228]
["bitfinex-derivatives","BTCF0:USTF0",1734534008428,1.11838151,103980.0,103970.0,0.02812228]
["bitfinex-derivatives","BTCF0:USTF0",1734534009233,1.11838151,103980.0,103970.0,0.01912228]
["bitfinex-derivatives","BTCF0:USTF0",1734534009528,1.41938151,103980.0,103970.0,0.01112228]
["bitfinex-derivatives","BTCF0:USTF0",1734534009919,1.41938151,103980.0,103970.0,0.01012228]
["bitfinex-derivatives","BTCF0:USTF0",1734534010120,1.46275331,103980.0,103970.0,0.01012228]
["bitfinex-derivatives","BTCF0:USTF0",1734534010326,1.46375331,103980.0,103970.0,0.01012228]
["bitfinex-derivatives","BTCF0:USTF0",1734534010739,0.048102,103970.0,103950.0,0.06776083]
["bitfinex-derivatives","BTCF0:USTF0",1734534011032,0.408902,103960.0,103950.0,0.06776083]
["bitfinex-derivatives","BTCF0:USTF0",1734534011632,0.40897487,103960.0,103950.0,0.06787648]
["bitfinex-derivatives","BTCF0:USTF0",1734534012129,0.54223518,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534012331,0.90303518,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534012735,0.72167287,103960.0,103950.0,0.04822265]
["bitfinex-derivatives","BTCF0:USTF0",1734534012940,7.287e-05,103960.0,103950.0,0.54228296]
["bitfinex-derivatives","BTCF0:USTF0",1734534013230,0.003,103970.0,103960.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734534013436,0.003,103970.0,103960.0,0.97186231]
["bitfinex-derivatives","BTCF0:USTF0",1734534013637,0.003,103970.0,103960.0,0.838602]
["bitfinex-derivatives","BTCF0:USTF0",1734534013838,0.3608,103980.0,103960.0,0.838602]
["bitfinex-derivatives","BTCF0:USTF0",1734534014029,0.3608,103980.0,103960.0,0.97185931]
["bitfinex-derivatives","BTCF0:USTF0",1734534014223,0.3608,103980.0,103970.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734534014224,0.00012451,103980.0,103970.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734534014422,0.00012451,103980.0,103970.0,0.54215831]
["bitfinex-derivatives","BTCF0:USTF0",1734534014822,0.00012451,103980.0,103970.0,0.18135831]
["bitfinex-derivatives","BTCF0:USTF0",1734534015030,0.00012451,103980.0,103970.0,0.54215831]
["bitfinex-derivatives","BTCF0:USTF0",1734534015335,0.00012451,103980.0,103970.0,0.18235831]
["bitfinex-derivatives","BTCF0:USTF0",1734534015535,0.00012451,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534015831,0.40901751,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534016229,0.41101751,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534017334,0.54427782,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534017535,1.05897782,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534017730,1.27817782,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534017934,0.97817782,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534018437,1.27817782,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534018636,1.27817782,103980.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534018837,0.408902,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534019632,0.90296231,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534019838,0.769702,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534020538,0.90396231,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534022632,0.770702,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534023936,0.78049976,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534025342,0.770702,103960.0,103950.0,0.04822265]
["bitfinex-derivatives","BTCF0:USTF0",1734534025537,0.7226,103960.0,103950.0,0.18148296]
["bitfinex-derivatives","BTCF0:USTF0",1734534025839,0.7226,103960.0,103950.0,0.04822265]
["bitfinex-derivatives","BTCF0:USTF0",1734534026041,0.7226,103960.0,103950.0,0.25792265]
["bitfinex-derivatives","BTCF0:USTF0",1734534026437,0.7226,103960.0,103950.0,0.20981565]
["bitfinex-derivatives","BTCF0:USTF0",1734534026637,0.90396231,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534026843,0.770702,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534027743,0.90396231,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534028043,0.770702,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534029333,0.7226,103960.0,103950.0,0.18148296]
["bitfinex-derivatives","BTCF0:USTF0",1734534029534,0.001,103960.0,103950.0,0.54228296]
["bitfinex-derivatives","BTCF0:USTF0",1734534029747,0.001,103960.0,103950.0,0.96038296]
["bitfinex-derivatives","BTCF0:USTF0",1734534030040,0.001,103960.0,103950.0,0.77901565]
["bitfinex-derivatives","BTCF0:USTF0",1734534030345,0.001,103960.0,103950.0,0.41821565]
["bitfinex-derivatives","BTCF0:USTF0",1734534030644,0.001,103960.0,103950.0,0.77901565]
["bitfinex-derivatives","BTCF0:USTF0",1734534031037,0.001,103960.0,103950.0,0.41821565]
["bitfinex-derivatives","BTCF0:USTF0",1734534031342,0.001,103960.0,103950.0,0.77901565]
["bitfinex-derivatives","BTCF0:USTF0",1734534031736,0.001,103960.0,103950.0,0.41821565]
["bitfinex-derivatives","BTCF0:USTF0",1734534032139,0.409902,103960.0,103950.0,0.41821565]
["bitfinex-derivatives","BTCF0:USTF0",1734534032432,0.409902,103960.0,103950.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734534032741,0.409902,103960.0,103950.0,0.54228296]
["bitfinex-derivatives","BTCF0:USTF0",1734534032742,0.001,103960.0,103950.0,0.54228296]
["bitfinex-derivatives","BTCF0:USTF0",1734534032938,0.00012451,103980.0,103960.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734534033148,0.00012451,103980.0,103970.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734534033646,0.63053225,103990.0,103970.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734534033848,0.63053225,103990.0,103960.0,1.18862]
["bitfinex-derivatives","BTCF0:USTF0",1734534034147,0.63053225,103990.0,103960.0,1.18962]
["bitfinex-derivatives","BTCF0:USTF0",1734534034537,0.001,103980.0,103970.0,0.28691996]
["bitfinex-derivatives","BTCF0:USTF0",1734534034847,0.00110212,103980.0,103970.0,0.28691996]
["bitfinex-derivatives","BTCF0:USTF0",1734534035039,0.00110212,103980.0,103970.0,0.28791996]
["bitfinex-derivatives","BTCF0:USTF0",1734534035240,0.40899512,103980.0,103970.0,0.28791996]
["bitfinex-derivatives","BTCF0:USTF0",1734534035446,0.54225543,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534035639,0.40899512,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534036243,0.40999512,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534036747,0.40999512,103980.0,103970.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734534036748,0.36190212,103980.0,103970.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734534036953,0.00110212,103980.0,103970.0,0.18235831]
["bitfinex-derivatives","BTCF0:USTF0",1734534037141,0.00110212,103980.0,103970.0,0.38785831]
["bitfinex-derivatives","BTCF0:USTF0",1734534037448,0.00110212,103980.0,103970.0,0.254598]
["bitfinex-derivatives","BTCF0:USTF0",1734534037653,0.00110212,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534037849,0.54325543,103980.0,103970.0,0.28791996]
["bitfinex-derivatives","BTCF0:USTF0",1734534038147,0.63229512,103980.0,103970.0,0.28791996]
["bitfinex-derivatives","BTCF0:USTF0",1734534038849,0.76555543,103980.0,103970.0,0.28791996]
["bitfinex-derivatives","BTCF0:USTF0",1734534039044,1.06555543,103980.0,103970.0,0.28791996]
["bitfinex-derivatives","BTCF0:USTF0",1734534039350,0.048102,103960.0,103950.0,0.63244129]
["bitfinex-derivatives","BTCF0:USTF0",1734534039542,0.769702,103960.0,103950.0,0.63244129]
["bitfinex-derivatives","BTCF0:USTF0",1734534039742,0.979002,103960.0,103950.0,0.63244129]
["bitfinex-derivatives","BTCF0:USTF0",1734534039942,1.41226231,103960.0,103950.0,0.63244129]
["bitfinex-derivatives","BTCF0:USTF0",1734534040649,1.54552262,103960.0,103930.0,0.34562914]
["bitfinex-derivatives","BTCF0:USTF0",1734534040844,0.54217131,103940.0,103930.0,0.34494914]
["bitfinex-derivatives","BTCF0:USTF0",1734534041241,0.84217131,103940.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534041550,0.54217631,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534041843,0.54226479,103930.0,103920.0,0.04873869]
["bitfinex-derivatives","BTCF0:USTF0",1734534042052,0.84226479,103930.0,103920.0,0.04873869]
["bitfinex-derivatives","BTCF0:USTF0",1734534042251,0.048121,103920.0,103910.0,0.34492678]
["bitfinex-derivatives","BTCF0:USTF0",1734534042447,0.54218131,103920.0,103910.0,0.34492678]
["bitfinex-derivatives","BTCF0:USTF0",1734534042753,0.84218131,103920.0,103910.0,0.34492678]
["bitfinex-derivatives","BTCF0:USTF0",1734534043049,0.79390952,103920.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534043346,0.408925,103910.0,103900.0,0.14825374]
["bitfinex-derivatives","BTCF0:USTF0",1734534043645,0.3608,103910.0,103900.0,0.14825374]
["bitfinex-derivatives","BTCF0:USTF0",1734534043855,0.44578852,103920.0,103900.0,0.14825374]
["bitfinex-derivatives","BTCF0:USTF0",1734534043856,0.08498852,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534044052,0.49390952,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534044456,0.08498852,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534044962,0.08998852,103920.0,103910.0,0.54218531]
["bitfinex-derivatives","BTCF0:USTF0",1734534045249,0.005,103920.0,103910.0,0.54218531]
["bitfinex-derivatives","BTCF0:USTF0",1734534045452,0.005,103920.0,103910.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734534045751,0.002,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534046350,0.002,103920.0,103900.0,0.68032374]
["bitfinex-derivatives","BTCF0:USTF0",1734534046647,0.050122,103920.0,103900.0,0.68032374]
["bitfinex-derivatives","BTCF0:USTF0",1734534046847,0.408925,103910.0,103900.0,0.31952374]
["bitfinex-derivatives","BTCF0:USTF0",1734534047244,0.408925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534048851,0.409925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534049043,0.049125,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534049753,0.049125,103910.0,103900.0,0.59418405]
["bitfinex-derivatives","BTCF0:USTF0",1734534049954,0.049125,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534050547,0.409925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534052556,0.001,103910.0,103900.0,0.46092374]
["bitfinex-derivatives","BTCF0:USTF0",1734534052741,0.409925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534053248,0.049125,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534053750,0.409925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534054557,0.54318531,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534055859,0.409925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534056062,0.409925,103910.0,103900.0,0.14825374]
["bitfinex-derivatives","BTCF0:USTF0",1734534056543,0.409925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534057552,0.001,103910.0,103900.0,0.14825374]
["bitfinex-derivatives","BTCF0:USTF0",1734534057953,0.409925,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534058353,0.54318531,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534061159,0.74798531,103910.0,103900.0,0.10012374]
["bitfinex-derivatives","BTCF0:USTF0",1734534061564,0.04813,103900.0,103890.0,0.1747531]
["bitfinex-derivatives","BTCF0:USTF0",1734534061758,0.048135,103890.0,103880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534061952,0.408935,103890.0,103880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534062456,0.54219531,103890.0,103880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534062960,0.408935,103890.0,103880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534063655,0.54219531,103890.0,103880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534064053,0.54219531,103890.0,103880.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734534064960,0.54219531,103890.0,103880.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534065956,0.54319531,103890.0,103880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534066453,0.048139,103880.0,103870.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734534066761,0.54229193,103880.0,103870.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734534067148,0.40903162,103880.0,103870.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1734534067566,0.40903162,103880.0,103870.0,0.00111956]
["bitfinex-derivatives","BTCF0:USTF0",1734534068065,0.44588114,103880.0,103870.0,0.18252387]
["bitfinex-derivatives","BTCF0:USTF0",1734534068261,0.47367098,103890.0,103880.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534068566,0.1417449,103900.0,103880.0,0.54219931]
["bitfinex-derivatives","BTCF0:USTF0",1734534068755,0.17175896,103910.0,103890.0,0.54219531]
["bitfinex-derivatives","BTCF0:USTF0",1734534068952,0.17175896,103910.0,103900.0,0.54219031]
["bitfinex-derivatives","BTCF0:USTF0",1734534069153,0.17186122,103910.0,103900.0,0.54219031]
["bitfinex-derivatives","BTCF0:USTF0",1734534069353,0.00154667,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534069557,0.00154667,103910.0,103900.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734534069761,0.00154667,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534070259,0.00554667,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534071357,0.00410226,103910.0,103900.0,0.54319031]
["bitfinex-derivatives","BTCF0:USTF0",1734534071856,0.00410226,103910.0,103900.0,0.97299031]
["bitfinex-derivatives","BTCF0:USTF0",1734534072159,0.00410226,103910.0,103900.0,1.06163]
["bitfinex-derivatives","BTCF0:USTF0",1734534072663,0.00010226,103910.0,103900.0,1.07063]
["bitfinex-derivatives","BTCF0:USTF0",1734534073053,0.00010226,103910.0,103900.0,1.49904687]
["bitfinex-derivatives","BTCF0:USTF0",1734534074059,0.00010226,103910.0,103900.0,1.36578656]
["bitfinex-derivatives","BTCF0:USTF0",1734534074956,0.00010226,103910.0,103900.0,1.07863]
["bitfinex-derivatives","BTCF0:USTF0",1734534075456,0.00010226,103910.0,103900.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1734534075759,0.04822726,103910.0,103900.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1734534076064,0.54228757,103910.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734534076275,0.74648757,103910.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734534076460,1.04648757,103910.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734534077062,0.74648757,103910.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734534077365,0.20430226,103910.0,103900.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734534077557,0.00010226,103910.0,103900.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734534077872,0.00010226,103910.0,103900.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1734534078764,0.00010226,103910.0,103900.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734534079071,0.00410226,103910.0,103900.0,0.54219031]
["bitfinex-derivatives","BTCF0:USTF0",1734534079561,0.43336558,103950.0,103910.0,0.13326031]
["bitfinex-derivatives","BTCF0:USTF0",1734534079756,0.43336558,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534080067,0.26305103,103950.0,103930.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734534080253,0.21494403,103950.0,103930.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734534080457,6.97e-05,103940.0,103930.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734534080659,6.97e-05,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534080858,6.97e-05,103940.0,103920.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1734534081058,0.0481817,103940.0,103920.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1734534081265,0.0481817,103940.0,103920.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1734534081560,0.0481817,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534081955,0.0501817,103940.0,103920.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1734534082665,0.0501817,103940.0,103920.0,0.84572]
["bitfinex-derivatives","BTCF0:USTF0",1734534082860,0.23155801,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534083059,0.5681697,103940.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534083253,0.2554837,103940.0,103910.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734534083460,0.3035987,103940.0,103910.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734534083659,0.0491837,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534083854,0.0972977,103940.0,103910.0,0.54218131]
["bitfinex-derivatives","BTCF0:USTF0",1734534084060,0.03577472,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534084251,0.048117,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534085055,7.997e-05,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534085657,0.04820097,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534085871,0.04820097,103920.0,103900.0,0.79504369]
["bitfinex-derivatives","BTCF0:USTF0",1734534086061,0.048125,103910.0,103900.0,0.21384369]
["bitfinex-derivatives","BTCF0:USTF0",1734534086566,0.048125,103910.0,103900.0,0.36224369]
["bitfinex-derivatives","BTCF0:USTF0",1734534086958,0.408925,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534087161,0.408925,103910.0,103900.0,0.01044369]
["bitfinex-derivatives","BTCF0:USTF0",1734534087762,0.408925,103910.0,103900.0,0.01944369]
["bitfinex-derivatives","BTCF0:USTF0",1734534088365,0.048125,103910.0,103900.0,0.01944369]
["bitfinex-derivatives","BTCF0:USTF0",1734534088567,0.049125,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534088767,0.001,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534089162,0.049125,103910.0,103900.0,0.36224369]
["bitfinex-derivatives","BTCF0:USTF0",1734534089565,0.049125,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534089765,0.049125,103910.0,103900.0,0.36224369]
["bitfinex-derivatives","BTCF0:USTF0",1734534090175,0.001,103910.0,103900.0,0.36224369]
["bitfinex-derivatives","BTCF0:USTF0",1734534090569,0.001,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534090865,0.001,103910.0,103900.0,0.36224369]
["bitfinex-derivatives","BTCF0:USTF0",1734534091075,0.001,103910.0,103900.0,0.495504]
["bitfinex-derivatives","BTCF0:USTF0",1734534091270,0.001,103910.0,103900.0,0.543634]
["bitfinex-derivatives","BTCF0:USTF0",1734534091467,0.001,103910.0,103900.0,0.904434]
["bitfinex-derivatives","BTCF0:USTF0",1734534091875,7.997e-05,103920.0,103900.0,1.122734]
["bitfinex-derivatives","BTCF0:USTF0",1734534092066,7.997e-05,103920.0,103910.0,0.97448531]
["bitfinex-derivatives","BTCF0:USTF0",1734534092862,7.997e-05,103920.0,103910.0,1.20398671]
["bitfinex-derivatives","BTCF0:USTF0",1734534093376,7.997e-05,103920.0,103910.0,1.20498671]
["bitfinex-derivatives","BTCF0:USTF0",1734534093871,0.00144403,103950.0,103910.0,1.64124702]
["bitfinex-derivatives","BTCF0:USTF0",1734534094079,0.79282348,103980.0,103950.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734534094263,0.214,103980.0,103960.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1734534094468,0.79801948,103990.0,103960.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1734534094469,0.43721948,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534094670,0.57881948,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534094863,0.00010737,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534095670,0.00010737,103980.0,103970.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734534096482,0.00010737,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534096662,0.00010737,103980.0,103970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734534097489,0.00010737,103980.0,103970.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734534098168,0.00110737,103980.0,103970.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734534098878,0.00110737,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534099275,0.41000037,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534102072,0.71000037,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534102574,0.41000037,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534103074,0.61700037,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534105183,1.05026068,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534105483,0.048098,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534105670,0.408898,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534106074,0.3608,103970.0,103960.0,0.04821331]
["bitfinex-derivatives","BTCF0:USTF0",1734534107381,0.3608,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534107591,0.408898,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534107888,0.410898,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534108291,0.631098,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534109681,0.931098,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534109981,0.631098,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534110184,0.931098,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534110384,1.146898,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534110581,1.057398,103970.0,103960.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734534110889,1.49065831,103970.0,103940.0,0.01923475]
["bitfinex-derivatives","BTCF0:USTF0",1734534111082,0.048107,103950.0,103940.0,0.01923475]
["bitfinex-derivatives","BTCF0:USTF0",1734534111283,0.457017,103950.0,103930.0,0.25515923]
["bitfinex-derivatives","BTCF0:USTF0",1734534111581,0.048116,103930.0,103920.0,0.22904179]
["bitfinex-derivatives","BTCF0:USTF0",1734534111977,0.048116,103930.0,103920.0,0.24810534]
["bitfinex-derivatives","BTCF0:USTF0",1734534112382,0.048116,103930.0,103920.0,0.22904179]
["bitfinex-derivatives","BTCF0:USTF0",1734534112885,0.048121,103920.0,103910.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534113384,0.408921,103920.0,103910.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534114287,0.54218131,103920.0,103910.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534114482,0.84218131,103920.0,103910.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534115396,0.84418131,103920.0,103910.0,0.00408703]
["bitfinex-derivatives","BTCF0:USTF0",1734534115785,0.84418131,103920.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534115786,0.048125,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534116087,0.95848531,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534116286,1.47388531,103910.0,103900.0,0.00144369]
["bitfinex-derivatives","BTCF0:USTF0",1734534116481,0.048138,103890.0,103870.0,0.42777664]
["bitfinex-derivatives","BTCF0:USTF0",1734534116683,0.408938,103890.0,103870.0,0.42788225]
["bitfinex-derivatives","BTCF0:USTF0",1734534116883,0.457077,103890.0,103870.0,0.42788225]
["bitfinex-derivatives","BTCF0:USTF0",1734534117388,0.048139,103880.0,103870.0,0.37974025]
["bitfinex-derivatives","BTCF0:USTF0",1734534117779,0.048139,103880.0,103870.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1734534117981,0.40901775,103880.0,103870.0,0.00010561]
["bitfinex-derivatives","BTCF0:USTF0",1734534118185,0.40901775,103880.0,103870.0,0.00910561]
["bitfinex-derivatives","BTCF0:USTF0",1734534118582,0.40901775,103880.0,103870.0,0.01810561]
["bitfinex-derivatives","BTCF0:USTF0",1734534118782,0.04821775,103880.0,103870.0,0.01810561]
["bitfinex-derivatives","BTCF0:USTF0",1734534119194,0.04821775,103880.0,103870.0,0.01210561]
["bitfinex-derivatives","BTCF0:USTF0",1734534119387,0.40901775,103880.0,103870.0,0.01210561]
["bitfinex-derivatives","BTCF0:USTF0",1734534120291,0.54227806,103880.0,103870.0,0.01210561]
["bitfinex-derivatives","BTCF0:USTF0",1734534120490,0.76227806,103880.0,103870.0,0.01210561]
["bitfinex-derivatives","BTCF0:USTF0",1734534120692,1.19537806,103880.0,103870.0,0.01210561]
["bitfinex-derivatives","BTCF0:USTF0",1734534120884,1.19537806,103880.0,103870.0,0.00510561]
["bitfinex-derivatives","BTCF0:USTF0",1734534121194,0.048148,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534121393,0.408948,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534121687,0.048148,103860.0,103850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534122492,0.048148,103860.0,103850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734534122678,0.048148,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534122895,0.408948,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534123392,0.048148,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534124093,0.408948,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534125588,0.54220831,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534125792,0.84220831,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534125991,0.408948,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534126688,0.54220831,103860.0,103850.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734534129700,0.54220831,103860.0,103850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734534131097,0.84220831,103860.0,103850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734534131590,0.54220831,103860.0,103850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734534132992,0.048158,103840.0,103830.0,0.618859]
["bitfinex-derivatives","BTCF0:USTF0",1734534133290,0.048158,103840.0,103830.0,0.258059]
["bitfinex-derivatives","BTCF0:USTF0",1734534133498,0.048158,103840.0,103830.0,0.618859]
["bitfinex-derivatives","BTCF0:USTF0",1734534133789,0.048158,103840.0,103830.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1734534133998,0.13720421,103840.0,103830.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1734534134189,0.13720421,103840.0,103830.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1734534134390,0.13720421,103840.0,103820.0,0.63710006]
["bitfinex-derivatives","BTCF0:USTF0",1734534134391,0.58712111,103840.0,103820.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1734534134591,0.58705442,103830.0,103820.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1734534134892,0.13720821,103830.0,103820.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1734534135092,0.49800821,103830.0,103820.0,0.000102]
["bitfinex-derivatives","BTCF0:USTF0",1734534135396,0.048167,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534135597,0.49801321,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534135787,0.048167,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534136089,0.13721321,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534136491,0.49901321,103820.0,103810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534136690,0.409967,103820.0,103810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534137396,0.49901321,103820.0,103810.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534137996,0.50301321,103820.0,103810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534138503,0.048172,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534138699,0.048172,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534138999,0.056169,103820.0,103800.0,0.75551475]
["bitfinex-derivatives","BTCF0:USTF0",1734534139190,0.048172,103810.0,103800.0,0.75551475]
["bitfinex-derivatives","BTCF0:USTF0",1734534139394,0.048172,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534139595,0.048172,103810.0,103800.0,0.66646854]
["bitfinex-derivatives","BTCF0:USTF0",1734534139596,0.049172,103810.0,103800.0,0.66646854]
["bitfinex-derivatives","BTCF0:USTF0",1734534140301,0.050172,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534140700,0.050172,103810.0,103800.0,0.66646854]
["bitfinex-derivatives","BTCF0:USTF0",1734534140898,0.050172,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534141097,0.049172,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534141494,0.049172,103810.0,103800.0,0.66646854]
["bitfinex-derivatives","BTCF0:USTF0",1734534141696,0.050172,103810.0,103800.0,0.66646854]
["bitfinex-derivatives","BTCF0:USTF0",1734534142002,0.050172,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534142197,0.050172,103810.0,103800.0,0.66646854]
["bitfinex-derivatives","BTCF0:USTF0",1734534143207,0.13921821,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534143597,0.050172,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534144799,0.410972,103810.0,103800.0,0.30566854]
["bitfinex-derivatives","BTCF0:USTF0",1734534146006,0.50001821,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534146195,0.50001821,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534146394,0.410972,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534146899,0.410972,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534147293,0.050172,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534147504,0.050172,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534148013,0.50001821,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534148207,0.71311821,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534148597,0.624072,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534149003,0.71311821,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534149409,0.624072,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534149704,0.410972,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534150208,0.52285109,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534150403,0.52285109,103810.0,103800.0,0.31426854]
["bitfinex-derivatives","BTCF0:USTF0",1734534150799,0.52285109,103810.0,103800.0,0.352536]
["bitfinex-derivatives","BTCF0:USTF0",1734534151315,0.52285109,103810.0,103800.0,0.31426854]
["bitfinex-derivatives","BTCF0:USTF0",1734534151505,0.50001821,103810.0,103800.0,0.31426854]
["bitfinex-derivatives","BTCF0:USTF0",1734534151706,0.50001821,103810.0,103800.0,0.10006854]
["bitfinex-derivatives","BTCF0:USTF0",1734534152603,0.50001821,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534152917,0.6118973,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534153802,0.52285109,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534154001,0.16205109,103810.0,103800.0,0.138336]
["bitfinex-derivatives","BTCF0:USTF0",1734534154198,0.16205109,103810.0,103800.0,0.58818221]
["bitfinex-derivatives","BTCF0:USTF0",1734534154403,0.16205109,103810.0,103800.0,1.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1734534154605,0.16205109,103810.0,103800.0,0.63958221]
["bitfinex-derivatives","BTCF0:USTF0",1734534154805,0.16205109,103810.0,103800.0,1.00038221]
["bitfinex-derivatives","BTCF0:USTF0",1734534155000,0.31135403,103820.0,103800.0,1.30038221]
["bitfinex-derivatives","BTCF0:USTF0",1734534155209,0.408962,103830.0,103810.0,0.44984621]
["bitfinex-derivatives","BTCF0:USTF0",1734534155210,0.14142455,103830.0,103810.0,0.44984621]
["bitfinex-derivatives","BTCF0:USTF0",1734534155420,0.17000017,103840.0,103820.0,0.44984621]
["bitfinex-derivatives","BTCF0:USTF0",1734534155712,0.21815817,103840.0,103830.0,0.50124621]
["bitfinex-derivatives","BTCF0:USTF0",1734534155906,0.21815817,103840.0,103830.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734534156113,0.21815817,103840.0,103830.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1734534156114,0.4980749,103840.0,103830.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1734534156311,0.048167,103820.0,103810.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1734534156502,0.048167,103820.0,103810.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1734534156702,0.048167,103820.0,103810.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1734534157210,0.3608,103830.0,103810.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1734534157413,2.18263691,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534157621,2.1821169,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534157926,0.001,103820.0,103810.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1734534158113,0.001,103820.0,103800.0,0.52580807]
["bitfinex-derivatives","BTCF0:USTF0",1734534158313,0.001,103820.0,103800.0,0.88660807]
["bitfinex-derivatives","BTCF0:USTF0",1734534158618,0.001,103820.0,103810.0,0.4944086]
["bitfinex-derivatives","BTCF0:USTF0",1734534158803,0.002,103820.0,103810.0,0.39906746]
["bitfinex-derivatives","BTCF0:USTF0",1734534159198,0.002,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534159398,7.069e-05,103840.0,103810.0,0.83267606]
["bitfinex-derivatives","BTCF0:USTF0",1734534159610,0.00807069,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534159810,0.00807069,103840.0,103830.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1734534160007,0.00807069,103840.0,103830.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1734534160413,0.00807069,103840.0,103830.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1734534160608,7.069e-05,103840.0,103830.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1734534160811,0.00507069,103840.0,103830.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1734534161314,0.00507069,103840.0,103830.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1734534161817,0.00507069,103840.0,103830.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1734534161818,0.01307069,103840.0,103830.0,0.7825]
["bitfinex-derivatives","BTCF0:USTF0",1734534162218,0.01307069,103840.0,103830.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1734534162519,0.50747929,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534164513,0.50747929,103840.0,103830.0,0.03926746]
["bitfinex-derivatives","BTCF0:USTF0",1734534164709,0.50747929,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534164909,0.71817929,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534165922,0.91907929,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534170423,1.35268789,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534170612,1.35268789,103840.0,103810.0,0.17247207]
["bitfinex-derivatives","BTCF0:USTF0",1734534170813,0.8552086,103820.0,103810.0,0.17247207]
["bitfinex-derivatives","BTCF0:USTF0",1734534171019,0.7216,103820.0,103810.0,0.21073953]
["bitfinex-derivatives","BTCF0:USTF0",1734534172108,0.7216,103820.0,103810.0,0.17247207]
["bitfinex-derivatives","BTCF0:USTF0",1734534172513,0.7226,103820.0,103800.0,0.52127631]
["bitfinex-derivatives","BTCF0:USTF0",1734534172723,0.7226,103820.0,103800.0,0.17247207]
["bitfinex-derivatives","BTCF0:USTF0",1734534172919,0.3704,103770.0,103740.0,0.71614446]
["bitfinex-derivatives","BTCF0:USTF0",1734534173121,0.7216,103750.0,103740.0,0.38444446]
["bitfinex-derivatives","BTCF0:USTF0",1734534173813,0.72171555,103750.0,103740.0,0.38444446]
["bitfinex-derivatives","BTCF0:USTF0",1734534174012,0.72171555,103750.0,103720.0,0.1336835]
["bitfinex-derivatives","BTCF0:USTF0",1734534174221,0.3608,103730.0,103720.0,7.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534174412,0.3608,103730.0,103720.0,0.1336835]
["bitfinex-derivatives","BTCF0:USTF0",1734534174809,0.3608,103730.0,103720.0,0.4336835]
["bitfinex-derivatives","BTCF0:USTF0",1734534175223,0.00111555,103750.0,103720.0,0.9280921]
["bitfinex-derivatives","BTCF0:USTF0",1734534175433,0.3608,103760.0,103740.0,0.4944086]
["bitfinex-derivatives","BTCF0:USTF0",1734534175621,0.3608,103760.0,103750.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1734534176026,0.58737264,103760.0,103750.0,0.04143404]
["bitfinex-derivatives","BTCF0:USTF0",1734534176330,0.58747079,103760.0,103740.0,0.9864867]
["bitfinex-derivatives","BTCF0:USTF0",1734534176624,0.55870139,103760.0,103740.0,0.9954867]
["bitfinex-derivatives","BTCF0:USTF0",1734534176825,0.36731839,103750.0,103740.0,0.9954467]
["bitfinex-derivatives","BTCF0:USTF0",1734534177124,0.12635547,103750.0,103740.0,0.6530086]
["bitfinex-derivatives","BTCF0:USTF0",1734534177316,0.55870139,103760.0,103740.0,0.6530086]
["bitfinex-derivatives","BTCF0:USTF0",1734534178219,0.55870139,103760.0,103740.0,0.37485306]
["bitfinex-derivatives","BTCF0:USTF0",1734534178426,0.26153069,103750.0,103740.0,0.50846166]
["bitfinex-derivatives","BTCF0:USTF0",1734534179220,0.36489815,103760.0,103740.0,0.50846166]
["bitfinex-derivatives","BTCF0:USTF0",1734534179425,0.3608,103750.0,103740.0,0.50846166]
["bitfinex-derivatives","BTCF0:USTF0",1734534179724,0.3608,103750.0,103740.0,0.29255306]
["bitfinex-derivatives","BTCF0:USTF0",1734534179925,0.3608,103750.0,103740.0,0.29555306]
["bitfinex-derivatives","BTCF0:USTF0",1734534180321,0.3608,103750.0,103740.0,0.29255306]
["bitfinex-derivatives","BTCF0:USTF0",1734534181130,0.3608,103750.0,103740.0,0.42616166]
["bitfinex-derivatives","BTCF0:USTF0",1734534181527,0.3608,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534182124,0.3608,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534182937,0.3608,103750.0,103740.0,0.1376086]
["bitfinex-derivatives","BTCF0:USTF0",1734534183122,0.55770139,103760.0,103740.0,0.1376086]
["bitfinex-derivatives","BTCF0:USTF0",1734534183732,0.3608,103750.0,103740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534184532,0.8003,103750.0,103740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534184827,0.8003,103750.0,103740.0,0.02233041]
["bitfinex-derivatives","BTCF0:USTF0",1734534185033,0.3608,103750.0,103740.0,0.15593901]
["bitfinex-derivatives","BTCF0:USTF0",1734534185529,0.3658,103750.0,103740.0,0.15293901]
["bitfinex-derivatives","BTCF0:USTF0",1734534185931,0.14520033,103750.0,103740.0,0.35443901]
["bitfinex-derivatives","BTCF0:USTF0",1734534186136,0.14920033,103750.0,103740.0,0.35443901]
["bitfinex-derivatives","BTCF0:USTF0",1734534187227,0.50500033,103750.0,103740.0,0.01933041]
["bitfinex-derivatives","BTCF0:USTF0",1734534187531,0.14720033,103750.0,103740.0,0.15293901]
["bitfinex-derivatives","BTCF0:USTF0",1734534187728,9.815e-05,103760.0,103740.0,0.51373901]
["bitfinex-derivatives","BTCF0:USTF0",1734534187929,9.815e-05,103760.0,103750.0,0.3506086]
["bitfinex-derivatives","BTCF0:USTF0",1734534188626,9.815e-05,103760.0,103750.0,1.2196086]
["bitfinex-derivatives","BTCF0:USTF0",1734534188929,0.005,103760.0,103750.0,1.3532172]
["bitfinex-derivatives","BTCF0:USTF0",1734534189230,0.3608,103790.0,103750.0,1.3532172]
["bitfinex-derivatives","BTCF0:USTF0",1734534189432,0.3608,103790.0,103780.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534189632,0.55905063,103800.0,103780.0,0.4895686]
["bitfinex-derivatives","BTCF0:USTF0",1734534190029,0.00010336,103790.0,103780.0,0.7129686]
["bitfinex-derivatives","BTCF0:USTF0",1734534190433,0.00010336,103790.0,103780.0,1.0129686]
["bitfinex-derivatives","BTCF0:USTF0",1734534190631,0.00010336,103790.0,103780.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1734534190836,0.00010336,103790.0,103780.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1734534190837,0.36090336,103790.0,103780.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1734534191331,0.36090336,103790.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534191537,0.7711,103780.0,103750.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1734534191838,0.3608,103780.0,103770.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534192037,0.3608,103780.0,103760.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534194340,0.36090336,103790.0,103770.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534194539,0.5577066,103790.0,103780.0,0.33757862]
["bitfinex-derivatives","BTCF0:USTF0",1734534195036,0.5577066,103790.0,103780.0,0.63757862]
["bitfinex-derivatives","BTCF0:USTF0",1734534195238,0.5577066,103790.0,103780.0,0.99837862]
["bitfinex-derivatives","BTCF0:USTF0",1734534195239,0.00010336,103790.0,103780.0,0.99837862]
["bitfinex-derivatives","BTCF0:USTF0",1734534195538,0.00010336,103790.0,103780.0,0.63757862]
["bitfinex-derivatives","BTCF0:USTF0",1734534195738,0.00010336,103790.0,103780.0,0.99837862]
["bitfinex-derivatives","BTCF0:USTF0",1734534196039,0.08448435,103790.0,103780.0,0.33857862]
["bitfinex-derivatives","BTCF0:USTF0",1734534196538,0.08848435,103790.0,103780.0,0.33857862]
["bitfinex-derivatives","BTCF0:USTF0",1734534196738,0.00410336,103790.0,103780.0,0.33857862]
["bitfinex-derivatives","BTCF0:USTF0",1734534197331,0.004,103790.0,103780.0,0.63857862]
["bitfinex-derivatives","BTCF0:USTF0",1734534197831,0.004,103790.0,103780.0,0.33857862]
["bitfinex-derivatives","BTCF0:USTF0",1734534198635,0.004,103790.0,103780.0,0.99937862]
["bitfinex-derivatives","BTCF0:USTF0",1734534199443,7.353e-05,103800.0,103780.0,0.99937862]
["bitfinex-derivatives","BTCF0:USTF0",1734534199740,7.353e-05,103800.0,103790.0,0.4894886]
["bitfinex-derivatives","BTCF0:USTF0",1734534199930,0.36087353,103800.0,103780.0,0.20497002]
["bitfinex-derivatives","BTCF0:USTF0",1734534200130,0.3608,103790.0,103780.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1734534200537,0.6408,103790.0,103780.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1734534200742,0.3608,103790.0,103780.0,0.00107002]
["bitfinex-derivatives","BTCF0:USTF0",1734534200941,0.52969307,103790.0,103770.0,0.01826379]
["bitfinex-derivatives","BTCF0:USTF0",1734534201242,0.3608,103780.0,103770.0,0.01826379]
["bitfinex-derivatives","BTCF0:USTF0",1734534201637,0.3608,103780.0,103770.0,0.15187239]
["bitfinex-derivatives","BTCF0:USTF0",1734534202138,0.3608,103780.0,103770.0,0.15195361]
["bitfinex-derivatives","BTCF0:USTF0",1734534203433,0.53369307,103790.0,103770.0,0.15195361]
["bitfinex-derivatives","BTCF0:USTF0",1734534203434,0.16889307,103790.0,103770.0,0.15195361]
["bitfinex-derivatives","BTCF0:USTF0",1734534204146,0.16889307,103790.0,103780.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534204448,0.52969307,103790.0,103770.0,0.15195361]
["bitfinex-derivatives","BTCF0:USTF0",1734534204646,0.16989307,103790.0,103770.0,0.15295361]
["bitfinex-derivatives","BTCF0:USTF0",1734534205138,0.001,103790.0,103770.0,0.15295361]
["bitfinex-derivatives","BTCF0:USTF0",1734534206245,0.003,103790.0,103780.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534206444,0.1689666,103800.0,103780.0,0.4944086]
["bitfinex-derivatives","BTCF0:USTF0",1734534206636,0.1689666,103800.0,103790.0,0.8502886]
["bitfinex-derivatives","BTCF0:USTF0",1734534206840,7.353e-05,103800.0,103790.0,1.0517886]
["bitfinex-derivatives","BTCF0:USTF0",1734534207442,7.353e-05,103800.0,103790.0,1.3517886]
["bitfinex-derivatives","BTCF0:USTF0",1734534208143,0.00207353,103800.0,103790.0,1.3517886]
["bitfinex-derivatives","BTCF0:USTF0",1734534208444,0.36287353,103800.0,103790.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1734534208838,0.56967353,103800.0,103790.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1734534209238,0.7387037,103800.0,103790.0,0.15460322]
["bitfinex-derivatives","BTCF0:USTF0",1734534209435,0.56967353,103800.0,103770.0,0.59568501]
["bitfinex-derivatives","BTCF0:USTF0",1734534209639,0.5732,103790.0,103770.0,0.59568501]
["bitfinex-derivatives","BTCF0:USTF0",1734534210040,0.5732,103790.0,103770.0,0.59564501]
["bitfinex-derivatives","BTCF0:USTF0",1734534210250,0.74220834,103790.0,103770.0,0.59564501]
["bitfinex-derivatives","BTCF0:USTF0",1734534211149,0.3608,103780.0,103770.0,0.59564501]
["bitfinex-derivatives","BTCF0:USTF0",1734534211443,0.3608,103780.0,103770.0,0.59664501]
["bitfinex-derivatives","BTCF0:USTF0",1734534211834,0.3608,103780.0,103770.0,0.37514501]
["bitfinex-derivatives","BTCF0:USTF0",1734534212247,0.3608,103780.0,103770.0,0.01830501]
["bitfinex-derivatives","BTCF0:USTF0",1734534212449,0.625386,103780.0,103770.0,0.01830501]
["bitfinex-derivatives","BTCF0:USTF0",1734534212959,0.048193,103770.0,103750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1734534213147,0.986595,103760.0,103750.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1734534213446,1.034794,103760.0,103730.0,0.03861214]
["bitfinex-derivatives","BTCF0:USTF0",1734534213634,0.3608,103740.0,103730.0,0.03861214]
["bitfinex-derivatives","BTCF0:USTF0",1734534214039,0.3608,103740.0,103730.0,0.0386798]
["bitfinex-derivatives","BTCF0:USTF0",1734534214253,0.3608,103740.0,103730.0,0.0581077]
["bitfinex-derivatives","BTCF0:USTF0",1734534214541,0.7216,103740.0,103730.0,0.0581077]
["bitfinex-derivatives","BTCF0:USTF0",1734534214747,0.89060834,103740.0,103730.0,0.0581077]
["bitfinex-derivatives","BTCF0:USTF0",1734534215150,0.89060834,103740.0,103730.0,0.0671077]
["bitfinex-derivatives","BTCF0:USTF0",1734534215548,0.93881234,103740.0,103730.0,0.0581077]
["bitfinex-derivatives","BTCF0:USTF0",1734534215848,0.89060834,103740.0,103730.0,0.0581077]
["bitfinex-derivatives","BTCF0:USTF0",1734534216237,1.09520834,103740.0,103730.0,0.0591077]
["bitfinex-derivatives","BTCF0:USTF0",1734534216446,0.048212,103730.0,103700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734534216646,0.3608,103710.0,103700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734534216834,0.30657866,103710.0,103700.0,0.2436086]
["bitfinex-derivatives","BTCF0:USTF0",1734534217238,0.30657866,103710.0,103700.0,0.2918316]
["bitfinex-derivatives","BTCF0:USTF0",1734534217549,0.30657866,103710.0,103700.0,0.29190703]
["bitfinex-derivatives","BTCF0:USTF0",1734534217740,0.30757866,103710.0,103700.0,0.30990703]
["bitfinex-derivatives","BTCF0:USTF0",1734534218044,0.30757866,103710.0,103700.0,0.28068803]
["bitfinex-derivatives","BTCF0:USTF0",1734534218439,0.30757866,103710.0,103700.0,0.32891103]
["bitfinex-derivatives","BTCF0:USTF0",1734534218849,0.56057822,103710.0,103700.0,0.14707943]
["bitfinex-derivatives","BTCF0:USTF0",1734534219237,0.55957822,103710.0,103700.0,0.27168803]
["bitfinex-derivatives","BTCF0:USTF0",1734534219833,0.44713397,103710.0,103700.0,0.27168803]
["bitfinex-derivatives","BTCF0:USTF0",1734534220039,0.44713397,103710.0,103700.0,0.13807943]
["bitfinex-derivatives","BTCF0:USTF0",1734534220440,0.44713397,103710.0,103700.0,0.13607943]
["bitfinex-derivatives","BTCF0:USTF0",1734534220642,0.30657866,103710.0,103700.0,0.18430243]
["bitfinex-derivatives","BTCF0:USTF0",1734534221044,0.30657866,103710.0,103700.0,0.17930243]
["bitfinex-derivatives","BTCF0:USTF0",1734534221439,0.41875775,103710.0,103700.0,0.17930243]
["bitfinex-derivatives","BTCF0:USTF0",1734534221743,0.41875775,103710.0,103700.0,0.13107943]
["bitfinex-derivatives","BTCF0:USTF0",1734534222349,0.41875775,103710.0,103690.0,0.36168519]
["bitfinex-derivatives","BTCF0:USTF0",1734534222550,0.41875775,103710.0,103690.0,0.50529379]
["bitfinex-derivatives","BTCF0:USTF0",1734534222945,0.41875775,103710.0,103690.0,0.35529379]
["bitfinex-derivatives","BTCF0:USTF0",1734534223145,0.41875775,103710.0,103700.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1734534223450,0.41875775,103710.0,103700.0,0.04831817]
["bitfinex-derivatives","BTCF0:USTF0",1734534223651,0.50279084,103710.0,103700.0,0.04831817]
["bitfinex-derivatives","BTCF0:USTF0",1734534224043,0.50279084,103710.0,103690.0,0.21276919]
["bitfinex-derivatives","BTCF0:USTF0",1734534224243,0.39061175,103710.0,103690.0,0.21276919]
["bitfinex-derivatives","BTCF0:USTF0",1734534224449,0.39061175,103710.0,103690.0,0.12738759]
["bitfinex-derivatives","BTCF0:USTF0",1734534224850,0.39061175,103710.0,103700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534225051,0.39061175,103710.0,103700.0,0.00108235]
["bitfinex-derivatives","BTCF0:USTF0",1734534225351,0.39061175,103710.0,103700.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534225942,0.39061175,103710.0,103700.0,0.00108235]
["bitfinex-derivatives","BTCF0:USTF0",1734534226139,0.39061175,103710.0,103700.0,0.0198907]
["bitfinex-derivatives","BTCF0:USTF0",1734534227254,0.50279084,103710.0,103700.0,0.0198907]
["bitfinex-derivatives","BTCF0:USTF0",1734534227755,0.50279084,103710.0,103700.0,0.0208907]
["bitfinex-derivatives","BTCF0:USTF0",1734534227942,0.55100884,103710.0,103700.0,0.0208907]
["bitfinex-derivatives","BTCF0:USTF0",1734534228651,0.55100884,103710.0,103690.0,0.04569015]
["bitfinex-derivatives","BTCF0:USTF0",1734534228857,0.7772,103700.0,103690.0,0.04569015]
["bitfinex-derivatives","BTCF0:USTF0",1734534229157,0.7772,103700.0,103690.0,0.09391715]
["bitfinex-derivatives","BTCF0:USTF0",1734534229347,0.7772,103700.0,103690.0,0.04569015]
["bitfinex-derivatives","BTCF0:USTF0",1734534229540,0.86112739,103700.0,103690.0,0.04579088]
["bitfinex-derivatives","BTCF0:USTF0",1734534229746,0.86112739,103700.0,103690.0,0.04679088]
["bitfinex-derivatives","BTCF0:USTF0",1734534230149,0.86112739,103700.0,103690.0,0.06588269]
["bitfinex-derivatives","BTCF0:USTF0",1734534230547,0.86112739,103700.0,103690.0,0.06788269]
["bitfinex-derivatives","BTCF0:USTF0",1734534230951,0.86112739,103700.0,103690.0,0.07288269]
["bitfinex-derivatives","BTCF0:USTF0",1734534231255,1.34296199,103700.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534231452,0.7216,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534231658,0.3608,103680.0,103670.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1734534231844,0.44472739,103680.0,103670.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1734534232049,0.08392739,103680.0,103670.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1734534232249,0.08400027,103680.0,103670.0,0.05835299]
["bitfinex-derivatives","BTCF0:USTF0",1734534232555,0.44480027,103680.0,103670.0,0.07635299]
["bitfinex-derivatives","BTCF0:USTF0",1734534232857,7.288e-05,103680.0,103670.0,0.07635299]
["bitfinex-derivatives","BTCF0:USTF0",1734534233258,7.288e-05,103680.0,103670.0,0.06935299]
["bitfinex-derivatives","BTCF0:USTF0",1734534233658,7.288e-05,103680.0,103670.0,0.08886553]
["bitfinex-derivatives","BTCF0:USTF0",1734534233847,7.288e-05,103680.0,103670.0,0.07986553]
["bitfinex-derivatives","BTCF0:USTF0",1734534234154,7.288e-05,103680.0,103670.0,0.08386553]
["bitfinex-derivatives","BTCF0:USTF0",1734534235148,0.08400027,103680.0,103670.0,0.03562853]
["bitfinex-derivatives","BTCF0:USTF0",1734534235460,0.44480027,103680.0,103670.0,0.03562853]
["bitfinex-derivatives","BTCF0:USTF0",1734534235957,0.47305197,103680.0,103670.0,0.08386553]
["bitfinex-derivatives","BTCF0:USTF0",1734534236958,0.61360728,103680.0,103670.0,0.08386553]
["bitfinex-derivatives","BTCF0:USTF0",1734534238751,0.61360728,103680.0,103670.0,0.08186553]
["bitfinex-derivatives","BTCF0:USTF0",1734534238951,0.47305197,103680.0,103670.0,0.08186553]
["bitfinex-derivatives","BTCF0:USTF0",1734534239250,0.25045365,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534239447,0.42257542,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734534239658,0.78337542,103710.0,103690.0,0.1818336]
["bitfinex-derivatives","BTCF0:USTF0",1734534239854,0.3608,103710.0,103690.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734534240157,0.36090348,103700.0,103680.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1734534240454,0.3608,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734534240659,0.5707,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734534241046,0.36090348,103700.0,103690.0,0.049227]
["bitfinex-derivatives","BTCF0:USTF0",1734534241555,0.36090348,103700.0,103690.0,0.1818356]
["bitfinex-derivatives","BTCF0:USTF0",1734534241743,0.36090348,103700.0,103690.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534241945,0.00010348,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734534242148,0.00110348,103700.0,103690.0,0.614227]
["bitfinex-derivatives","BTCF0:USTF0",1734534242344,0.00110348,103700.0,103690.0,0.253427]
["bitfinex-derivatives","BTCF0:USTF0",1734534242549,0.00110348,103700.0,103690.0,0.48890095]
["bitfinex-derivatives","BTCF0:USTF0",1734534243557,0.36190348,103700.0,103690.0,0.12810095]
["bitfinex-derivatives","BTCF0:USTF0",1734534243752,0.00410348,103700.0,103690.0,0.26170955]
["bitfinex-derivatives","BTCF0:USTF0",1734534243956,0.55800186,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734534244267,0.55800186,103730.0,103710.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1734534244452,0.3608,103720.0,103700.0,0.03907232]
["bitfinex-derivatives","BTCF0:USTF0",1734534244654,0.626119,103710.0,103680.0,0.08730432]
["bitfinex-derivatives","BTCF0:USTF0",1734534244963,0.00010092,103690.0,103680.0,0.08730132]
["bitfinex-derivatives","BTCF0:USTF0",1734534245155,0.36090092,103690.0,103680.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1734534245758,0.36090092,103690.0,103680.0,0.22124163]
["bitfinex-derivatives","BTCF0:USTF0",1734534246165,0.36090092,103690.0,103680.0,0.22224163]
["bitfinex-derivatives","BTCF0:USTF0",1734534246351,0.00010092,103690.0,103680.0,0.58304163]
["bitfinex-derivatives","BTCF0:USTF0",1734534246757,0.00010092,103690.0,103680.0,0.22224163]
["bitfinex-derivatives","BTCF0:USTF0",1734534247067,0.00010092,103690.0,103680.0,0.45043303]
["bitfinex-derivatives","BTCF0:USTF0",1734534247765,0.3608,103700.0,103680.0,0.45043303]
["bitfinex-derivatives","BTCF0:USTF0",1734534247962,0.3608,103700.0,103680.0,0.04140403]
["bitfinex-derivatives","BTCF0:USTF0",1734534247963,0.3608,103690.0,103680.0,0.04140403]
["bitfinex-derivatives","BTCF0:USTF0",1734534248161,0.3608,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534248468,0.5758,103690.0,103680.0,0.04140403]
["bitfinex-derivatives","BTCF0:USTF0",1734534248760,0.57588906,103690.0,103680.0,0.04140403]
["bitfinex-derivatives","BTCF0:USTF0",1734534248961,0.57588906,103690.0,103680.0,0.04040403]
["bitfinex-derivatives","BTCF0:USTF0",1734534249565,0.62411606,103690.0,103680.0,0.04040403]
["bitfinex-derivatives","BTCF0:USTF0",1734534249756,0.57588906,103690.0,103680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534249955,0.57588906,103690.0,103650.0,0.260746]
["bitfinex-derivatives","BTCF0:USTF0",1734534249956,0.048233,103680.0,103650.0,0.260746]
["bitfinex-derivatives","BTCF0:USTF0",1734534250263,0.3608,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734534250479,0.3608,103660.0,103650.0,0.06799335]
["bitfinex-derivatives","BTCF0:USTF0",1734534250771,0.3608,103660.0,103650.0,0.06806229]
["bitfinex-derivatives","BTCF0:USTF0",1734534251159,0.3608,103660.0,103650.0,0.07706229]
["bitfinex-derivatives","BTCF0:USTF0",1734534251662,0.3618,103660.0,103650.0,0.08506229]
["bitfinex-derivatives","BTCF0:USTF0",1734534252367,0.3628,103660.0,103650.0,0.03781629]
["bitfinex-derivatives","BTCF0:USTF0",1734534252567,0.3628,103660.0,103650.0,0.08606229]
["bitfinex-derivatives","BTCF0:USTF0",1734534253360,0.3628,103660.0,103650.0,0.03781629]
["bitfinex-derivatives","BTCF0:USTF0",1734534253867,0.3628,103660.0,103650.0,0.21967089]
["bitfinex-derivatives","BTCF0:USTF0",1734534253868,0.002,103660.0,103650.0,0.21967089]
["bitfinex-derivatives","BTCF0:USTF0",1734534254069,0.002,103660.0,103650.0,0.57591089]
["bitfinex-derivatives","BTCF0:USTF0",1734534254377,0.002,103660.0,103650.0,0.93671089]
["bitfinex-derivatives","BTCF0:USTF0",1734534255265,0.3628,103660.0,103650.0,0.44230229]
["bitfinex-derivatives","BTCF0:USTF0",1734534255464,0.002,103660.0,103650.0,0.57591089]
["bitfinex-derivatives","BTCF0:USTF0",1734534255666,0.002,103660.0,103650.0,0.44230229]
["bitfinex-derivatives","BTCF0:USTF0",1734534256371,0.002,103660.0,103650.0,0.93671089]
["bitfinex-derivatives","BTCF0:USTF0",1734534256678,0.77453836,103690.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734534256877,0.19729092,103690.0,103680.0,0.1818406]
["bitfinex-derivatives","BTCF0:USTF0",1734534257073,0.19729092,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534257271,8.906e-05,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534257577,0.36088906,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534257984,0.36388906,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534258169,0.00308906,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534258364,0.00308906,103690.0,103680.0,0.5426406]
["bitfinex-derivatives","BTCF0:USTF0",1734534258569,0.19720683,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734534258772,0.22537923,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734534258979,0.0833141,103710.0,103700.0,0.5426316]
["bitfinex-derivatives","BTCF0:USTF0",1734534259163,0.0833141,103710.0,103700.0,0.8426316]
["bitfinex-derivatives","BTCF0:USTF0",1734534259577,0.08455109,103710.0,103700.0,0.84272437]
["bitfinex-derivatives","BTCF0:USTF0",1734534259776,0.08455109,103710.0,103700.0,0.54272437]
["bitfinex-derivatives","BTCF0:USTF0",1734534259974,0.09155109,103710.0,103700.0,0.54372437]
["bitfinex-derivatives","BTCF0:USTF0",1734534260177,0.09155109,103710.0,103700.0,0.18292437]
["bitfinex-derivatives","BTCF0:USTF0",1734534260481,0.09155109,103710.0,103700.0,0.84372437]
["bitfinex-derivatives","BTCF0:USTF0",1734534260678,0.53132609,103740.0,103730.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734534260881,0.16907948,103740.0,103730.0,0.404449]
["bitfinex-derivatives","BTCF0:USTF0",1734534261768,7.952e-05,103740.0,103730.0,0.404449]
["bitfinex-derivatives","BTCF0:USTF0",1734534261972,7.952e-05,103740.0,103730.0,0.765249]
["bitfinex-derivatives","BTCF0:USTF0",1734534262381,0.00307952,103740.0,103730.0,0.765249]
["bitfinex-derivatives","BTCF0:USTF0",1734534262978,0.00907952,103740.0,103730.0,0.765249]
["bitfinex-derivatives","BTCF0:USTF0",1734534263984,0.00707952,103740.0,103730.0,0.9078576]
["bitfinex-derivatives","BTCF0:USTF0",1734534265280,0.00707952,103740.0,103730.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1734534265490,0.00107952,103740.0,103730.0,0.5560576]
["bitfinex-derivatives","BTCF0:USTF0",1734534266089,0.00107952,103740.0,103730.0,0.9168576]
["bitfinex-derivatives","BTCF0:USTF0",1734534267493,0.00107952,103740.0,103730.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1734534267786,0.36187952,103740.0,103730.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1734534268388,0.36187952,103740.0,103730.0,0.422449]
["bitfinex-derivatives","BTCF0:USTF0",1734534268983,0.36187952,103740.0,103730.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1734534269592,0.36187952,103740.0,103730.0,0.39312137]
["bitfinex-derivatives","BTCF0:USTF0",1734534270592,0.62068352,103740.0,103730.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1734534270885,0.57247952,103740.0,103730.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1734534271985,0.57247952,103740.0,103730.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1734534272191,0.57547952,103740.0,103730.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1734534272786,0.57447952,103740.0,103730.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1734534273093,0.57747952,103740.0,103730.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1734534273595,0.57447952,103740.0,103730.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1734534273887,0.57547952,103740.0,103730.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1734534274891,0.62368352,103740.0,103730.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1734534275089,0.048209,103730.0,103700.0,0.04831277]
["bitfinex-derivatives","BTCF0:USTF0",1734534275389,0.5426266,103710.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734534275590,0.3608,103680.0,103670.0,0.08665483]
["bitfinex-derivatives","BTCF0:USTF0",1734534275797,0.3608,103680.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734534275991,0.3608,103680.0,103660.0,0.8987296]
["bitfinex-derivatives","BTCF0:USTF0",1734534276198,0.3608,103680.0,103670.0,0.01897196]
["bitfinex-derivatives","BTCF0:USTF0",1734534276494,0.3608,103680.0,103670.0,0.0190485]
["bitfinex-derivatives","BTCF0:USTF0",1734534276892,0.3608,103680.0,103670.0,0.0672855]
["bitfinex-derivatives","BTCF0:USTF0",1734534277088,0.3618,103680.0,103670.0,0.0762855]
["bitfinex-derivatives","BTCF0:USTF0",1734534277293,0.3618,103680.0,103670.0,0.2098941]
["bitfinex-derivatives","BTCF0:USTF0",1734534277798,0.3608,103680.0,103670.0,0.2038941]
["bitfinex-derivatives","BTCF0:USTF0",1734534278098,0.5675,103700.0,103670.0,0.5646941]
["bitfinex-derivatives","BTCF0:USTF0",1734534278297,0.5677,103710.0,103690.0,0.1818326]
["bitfinex-derivatives","BTCF0:USTF0",1734534278597,0.3608,103710.0,103700.0,0.5379516]
["bitfinex-derivatives","BTCF0:USTF0",1734534279887,0.3608,103720.0,103700.0,0.8987516]
["bitfinex-derivatives","BTCF0:USTF0",1734534280193,0.008,103710.0,103700.0,0.5389516]
["bitfinex-derivatives","BTCF0:USTF0",1734534280597,0.008,103710.0,103700.0,0.8997516]
["bitfinex-derivatives","BTCF0:USTF0",1734534281202,0.006,103710.0,103700.0,1.0965516]
["bitfinex-derivatives","BTCF0:USTF0",1734534281502,0.003,103720.0,103700.0,1.0955516]
["bitfinex-derivatives","BTCF0:USTF0",1734534281802,0.012,103720.0,103710.0,0.1818266]
["bitfinex-derivatives","BTCF0:USTF0",1734534282795,0.009,103720.0,103710.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534282997,0.7526,103730.0,103710.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534284208,0.7526,103730.0,103710.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1734534284392,0.004,103720.0,103710.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1734534284597,0.013,103720.0,103710.0,0.1828256]
["bitfinex-derivatives","BTCF0:USTF0",1734534285301,0.004,103720.0,103710.0,0.1828256]
["bitfinex-derivatives","BTCF0:USTF0",1734534285805,0.004,103720.0,103710.0,0.1818256]
["bitfinex-derivatives","BTCF0:USTF0",1734534286007,0.013,103720.0,103710.0,0.1828256]
["bitfinex-derivatives","BTCF0:USTF0",1734534286199,0.013,103720.0,103710.0,0.5436256]
["bitfinex-derivatives","BTCF0:USTF0",1734534286407,7.952e-05,103740.0,103730.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734534286709,7.952e-05,103740.0,103730.0,0.5426176]
["bitfinex-derivatives","BTCF0:USTF0",1734534287305,7.952e-05,103740.0,103730.0,0.1818176]
["bitfinex-derivatives","BTCF0:USTF0",1734534287503,7.952e-05,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534287706,7.952e-05,103740.0,103730.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734534287903,7.952e-05,103740.0,103730.0,0.5426176]
["bitfinex-derivatives","BTCF0:USTF0",1734534289011,7.952e-05,103740.0,103730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734534289203,0.40908352,103740.0,103730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534289409,1.02288352,103740.0,103710.0,0.35714986]
["bitfinex-derivatives","BTCF0:USTF0",1734534289617,0.3608,103720.0,103710.0,0.35614986]
["bitfinex-derivatives","BTCF0:USTF0",1734534289811,0.3608,103720.0,103710.0,0.37496774]
["bitfinex-derivatives","BTCF0:USTF0",1734534290611,0.3608,103720.0,103710.0,0.38296774]
["bitfinex-derivatives","BTCF0:USTF0",1734534291116,0.3608,103720.0,103710.0,0.39196774]
["bitfinex-derivatives","BTCF0:USTF0",1734534291512,0.3608,103720.0,103710.0,0.38296774]
["bitfinex-derivatives","BTCF0:USTF0",1734534291706,0.7216,103720.0,103710.0,0.39196774]
["bitfinex-derivatives","BTCF0:USTF0",1734534292116,0.7226,103720.0,103710.0,0.38596774]
["bitfinex-derivatives","BTCF0:USTF0",1734534292917,0.7216,103720.0,103710.0,0.37696774]
["bitfinex-derivatives","BTCF0:USTF0",1734534293126,0.7216,103720.0,103710.0,0.37796774]
["bitfinex-derivatives","BTCF0:USTF0",1734534293615,0.74272,103720.0,103710.0,0.37796774]
["bitfinex-derivatives","BTCF0:USTF0",1734534294823,0.817623,103720.0,103710.0,0.37796774]
["bitfinex-derivatives","BTCF0:USTF0",1734534295818,0.76941,103720.0,103710.0,0.37796774]
["bitfinex-derivatives","BTCF0:USTF0",1734534296918,0.817623,103720.0,103710.0,0.00306986]
["bitfinex-derivatives","BTCF0:USTF0",1734534298017,0.048218,103710.0,103700.0,0.03854568]
["bitfinex-derivatives","BTCF0:USTF0",1734534298216,0.048223,103700.0,103690.0,0.03854568]
["bitfinex-derivatives","BTCF0:USTF0",1734534298522,0.048229,103690.0,103670.0,0.03854568]
["bitfinex-derivatives","BTCF0:USTF0",1734534298727,0.9281,103680.0,103670.0,0.03854568]
["bitfinex-derivatives","BTCF0:USTF0",1734534298918,0.9281,103680.0,103670.0,0.03864302]
["bitfinex-derivatives","BTCF0:USTF0",1734534299616,0.9281,103680.0,103670.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534299810,0.9281,103680.0,103670.0,0.01955473]
["bitfinex-derivatives","BTCF0:USTF0",1734534301015,0.9281,103680.0,103670.0,0.07079173]
["bitfinex-derivatives","BTCF0:USTF0",1734534301330,0.7216,103680.0,103670.0,0.06110041]
["bitfinex-derivatives","BTCF0:USTF0",1734534301524,0.7216,103680.0,103670.0,0.06610041]
["bitfinex-derivatives","BTCF0:USTF0",1734534302021,0.7216,103680.0,103670.0,0.02755473]
["bitfinex-derivatives","BTCF0:USTF0",1734534303016,0.7216,103680.0,103670.0,0.20940033]
["bitfinex-derivatives","BTCF0:USTF0",1734534303219,0.5696,103690.0,103670.0,0.20940033]
["bitfinex-derivatives","BTCF0:USTF0",1734534303424,0.5696,103690.0,103670.0,0.24794601]
["bitfinex-derivatives","BTCF0:USTF0",1734534303618,0.5696,103690.0,103670.0,0.20940033]
["bitfinex-derivatives","BTCF0:USTF0",1734534304017,0.3608,103680.0,103670.0,0.02755473]
["bitfinex-derivatives","BTCF0:USTF0",1734534304215,0.3608,103680.0,103670.0,0.02455473]
["bitfinex-derivatives","BTCF0:USTF0",1734534304415,0.40913167,103680.0,103670.0,0.05949454]
["bitfinex-derivatives","BTCF0:USTF0",1734534304610,0.62753167,103680.0,103670.0,0.06049454]
["bitfinex-derivatives","BTCF0:USTF0",1734534304821,0.62753167,103680.0,103670.0,0.02155473]
["bitfinex-derivatives","BTCF0:USTF0",1734534305020,0.62753167,103680.0,103670.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534305223,0.62753167,103680.0,103670.0,0.00809734]
["bitfinex-derivatives","BTCF0:USTF0",1734534306324,0.36089967,103680.0,103670.0,0.18994294]
["bitfinex-derivatives","BTCF0:USTF0",1734534306520,0.36089967,103680.0,103670.0,0.22888275]
["bitfinex-derivatives","BTCF0:USTF0",1734534306718,0.36089967,103680.0,103670.0,0.09527415]
["bitfinex-derivatives","BTCF0:USTF0",1734534306920,0.36089967,103680.0,103670.0,0.04703715]
["bitfinex-derivatives","BTCF0:USTF0",1734534307625,0.36089967,103680.0,103670.0,0.05633434]
["bitfinex-derivatives","BTCF0:USTF0",1734534307819,9.967e-05,103680.0,103670.0,0.18994294]
["bitfinex-derivatives","BTCF0:USTF0",1734534308024,9.967e-05,103680.0,103670.0,0.22888275]
["bitfinex-derivatives","BTCF0:USTF0",1734534308527,9.967e-05,103680.0,103670.0,0.05633434]
["bitfinex-derivatives","BTCF0:USTF0",1734534308721,9.967e-05,103680.0,103670.0,0.04703715]
["bitfinex-derivatives","BTCF0:USTF0",1734534308917,9.967e-05,103680.0,103670.0,0.22888275]
["bitfinex-derivatives","BTCF0:USTF0",1734534309223,9.967e-05,103680.0,103670.0,0.18994294]
["bitfinex-derivatives","BTCF0:USTF0",1734534309926,9.967e-05,103680.0,103670.0,0.05633434]
["bitfinex-derivatives","BTCF0:USTF0",1734534310229,0.5696,103690.0,103670.0,0.09527415]
["bitfinex-derivatives","BTCF0:USTF0",1734534310419,0.5696,103690.0,103670.0,0.05633434]
["bitfinex-derivatives","BTCF0:USTF0",1734534311029,0.56969529,103690.0,103670.0,0.05633434]
["bitfinex-derivatives","BTCF0:USTF0",1734534311329,0.3608,103680.0,103670.0,0.05433434]
["bitfinex-derivatives","BTCF0:USTF0",1734534311633,0.3608,103680.0,103670.0,0.00109734]
["bitfinex-derivatives","BTCF0:USTF0",1734534311829,0.3608,103680.0,103670.0,0.00209734]
["bitfinex-derivatives","BTCF0:USTF0",1734534313029,0.5426406,103680.0,103660.0,0.01937575]
["bitfinex-derivatives","BTCF0:USTF0",1734534313223,0.619937,103670.0,103660.0,0.01937575]
["bitfinex-derivatives","BTCF0:USTF0",1734534314331,0.619937,103670.0,103660.0,0.03737575]
["bitfinex-derivatives","BTCF0:USTF0",1734534314332,0.5717,103670.0,103660.0,0.03737575]
["bitfinex-derivatives","BTCF0:USTF0",1734534314526,0.3608,103670.0,103660.0,0.03737575]
["bitfinex-derivatives","BTCF0:USTF0",1734534314827,0.3608,103670.0,103660.0,0.22922535]
["bitfinex-derivatives","BTCF0:USTF0",1734534315024,0.3608,103670.0,103660.0,0.22022535]
["bitfinex-derivatives","BTCF0:USTF0",1734534315328,0.56969529,103690.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734534315525,0.20889529,103690.0,103670.0,0.5526436]
["bitfinex-derivatives","BTCF0:USTF0",1734534315725,9.529e-05,103690.0,103680.0,0.5426406]
["bitfinex-derivatives","BTCF0:USTF0",1734534315926,9.529e-05,103690.0,103680.0,1.1974492]
["bitfinex-derivatives","BTCF0:USTF0",1734534316317,9.529e-05,103690.0,103680.0,0.7638406]
["bitfinex-derivatives","BTCF0:USTF0",1734534316520,9.529e-05,103690.0,103680.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1734534316722,9.529e-05,103690.0,103680.0,0.5426406]
["bitfinex-derivatives","BTCF0:USTF0",1734534317130,0.00209529,103690.0,103680.0,0.5426406]
["bitfinex-derivatives","BTCF0:USTF0",1734534317331,0.00209529,103690.0,103680.0,0.8426406]
["bitfinex-derivatives","BTCF0:USTF0",1734534317522,0.3608,103710.0,103690.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1734534317829,0.3608,103710.0,103700.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1734534318432,0.59361069,103720.0,103700.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1734534318630,0.23281069,103720.0,103700.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1734534318836,0.23281069,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534319033,0.02734069,103720.0,103710.0,0.5427176]
["bitfinex-derivatives","BTCF0:USTF0",1734534319327,0.02734069,103720.0,103710.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534319525,0.02734069,103720.0,103710.0,0.4944996]
["bitfinex-derivatives","BTCF0:USTF0",1734534320426,0.40923069,103720.0,103710.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534320932,0.04943069,103720.0,103710.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534321126,0.04943069,103720.0,103710.0,0.5427176]
["bitfinex-derivatives","BTCF0:USTF0",1734534321331,0.04943069,103720.0,103710.0,0.1336996]
["bitfinex-derivatives","BTCF0:USTF0",1734534321531,0.04943069,103720.0,103710.0,9.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534321834,0.04943069,103720.0,103710.0,0.1819176]
["bitfinex-derivatives","BTCF0:USTF0",1734534322034,0.04943069,103720.0,103710.0,0.1336996]
["bitfinex-derivatives","BTCF0:USTF0",1734534323032,0.04943069,103720.0,103710.0,0.1819176]
["bitfinex-derivatives","BTCF0:USTF0",1734534323231,0.04943069,103720.0,103710.0,0.5427176]
["bitfinex-derivatives","BTCF0:USTF0",1734534323627,0.04943069,103720.0,103710.0,0.8427176]
["bitfinex-derivatives","BTCF0:USTF0",1734534324028,0.36224673,103740.0,103730.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734534324334,0.36224673,103740.0,103730.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534324539,0.00144673,103740.0,103730.0,0.1818176]
["bitfinex-derivatives","BTCF0:USTF0",1734534324830,0.00144673,103740.0,103730.0,0.5426176]
["bitfinex-derivatives","BTCF0:USTF0",1734534325030,0.2289,103750.0,103730.0,0.5426176]
["bitfinex-derivatives","BTCF0:USTF0",1734534325031,0.00010683,103750.0,103730.0,0.5426176]
["bitfinex-derivatives","BTCF0:USTF0",1734534325235,0.00010683,103750.0,103740.0,0.8987326]
["bitfinex-derivatives","BTCF0:USTF0",1734534326527,0.00010683,103750.0,103740.0,0.765124]
["bitfinex-derivatives","BTCF0:USTF0",1734534326923,0.00010683,103750.0,103740.0,0.8987326]
["bitfinex-derivatives","BTCF0:USTF0",1734534327130,0.00210683,103750.0,103740.0,0.8997326]
["bitfinex-derivatives","BTCF0:USTF0",1734534327943,0.00510683,103750.0,103740.0,0.8997326]
["bitfinex-derivatives","BTCF0:USTF0",1734534328238,0.00410683,103750.0,103740.0,0.8987326]
["bitfinex-derivatives","BTCF0:USTF0",1734534329835,0.00410683,103750.0,103740.0,0.8505286]
["bitfinex-derivatives","BTCF0:USTF0",1734534330139,0.00110683,103750.0,103740.0,0.8505286]
["bitfinex-derivatives","BTCF0:USTF0",1734534331641,0.00110683,103750.0,103740.0,0.8987326]
["bitfinex-derivatives","BTCF0:USTF0",1734534334536,0.00110683,103750.0,103740.0,1.1987326]
["bitfinex-derivatives","BTCF0:USTF0",1734534334843,0.584,103790.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734534335044,0.584,103790.0,103780.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534335045,0.8118,103790.0,103780.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534335231,0.451,103790.0,103780.0,0.1817946]
["bitfinex-derivatives","BTCF0:USTF0",1734534335431,0.451,103790.0,103780.0,0.5378346]
["bitfinex-derivatives","BTCF0:USTF0",1734534335832,0.01006799,103790.0,103780.0,0.53793784]
["bitfinex-derivatives","BTCF0:USTF0",1734534336036,0.003,103790.0,103780.0,0.89873784]
["bitfinex-derivatives","BTCF0:USTF0",1734534336244,0.003,103790.0,103780.0,0.89973784]
["bitfinex-derivatives","BTCF0:USTF0",1734534336440,0.005,103790.0,103780.0,1.34673784]
["bitfinex-derivatives","BTCF0:USTF0",1734534336834,0.003,103790.0,103780.0,1.34573784]
["bitfinex-derivatives","BTCF0:USTF0",1734534337042,0.005,103790.0,103780.0,1.34673784]
["bitfinex-derivatives","BTCF0:USTF0",1734534337244,0.3658,103790.0,103780.0,0.00110324]
["bitfinex-derivatives","BTCF0:USTF0",1734534337437,0.7246,103790.0,103780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534337634,0.990481,103790.0,103780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534338141,0.990483,103790.0,103740.0,0.5426126]
["bitfinex-derivatives","BTCF0:USTF0",1734534338345,0.3608,103770.0,103760.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534338540,0.8166,103780.0,103760.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1734534338842,0.4558,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734534339040,0.8166,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734534339944,0.8166,103780.0,103770.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734534340144,0.8166,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534340446,0.8166,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534340633,0.8166,103780.0,103770.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1734534340839,0.2219,103780.0,103770.0,0.5455986]
["bitfinex-derivatives","BTCF0:USTF0",1734534341048,0.3152,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734534341444,0.58514298,103810.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734534341747,0.22434298,103810.0,103800.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734534341948,0.22434298,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534342145,0.58514298,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534342333,0.3608,103800.0,103770.0,0.409988]
["bitfinex-derivatives","BTCF0:USTF0",1734534342539,0.864676,103800.0,103770.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1734534342735,0.3608,103790.0,103770.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1734534343151,0.8185,103800.0,103770.0,0.408988]
["bitfinex-derivatives","BTCF0:USTF0",1734534343341,0.4557,103800.0,103780.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734534343542,0.8125,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534344254,0.4517,103800.0,103780.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734534344447,0.8125,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734534344653,0.8125,103800.0,103780.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734534345649,0.862677,103800.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734534345851,0.3608,103790.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734534346042,0.2168,103780.0,103760.0,0.78422596]
["bitfinex-derivatives","BTCF0:USTF0",1734534346550,0.5776,103780.0,103760.0,0.78422596]
["bitfinex-derivatives","BTCF0:USTF0",1734534346946,0.2168,103780.0,103760.0,0.42342596]
["bitfinex-derivatives","BTCF0:USTF0",1734534347141,0.2168,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734534347858,0.2168,103780.0,103760.0,0.79322596]
["bitfinex-derivatives","BTCF0:USTF0",1734534348550,0.2178,103780.0,103760.0,0.80222596]
["bitfinex-derivatives","BTCF0:USTF0",1734534349052,0.3608,103770.0,103760.0,0.39323296]
["bitfinex-derivatives","BTCF0:USTF0",1734534349246,1.0225926,103770.0,103720.0,0.8985406]
["bitfinex-derivatives","BTCF0:USTF0",1734534349447,0.3608,103750.0,103730.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734534349841,0.3608,103750.0,103720.0,0.5377396]
["bitfinex-derivatives","BTCF0:USTF0",1734534350042,0.409,103750.0,103720.0,0.5377396]
["bitfinex-derivatives","BTCF0:USTF0",1734534350252,0.3608,103750.0,103740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534350453,0.40908172,103750.0,103740.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534350754,0.048205,103740.0,103720.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1734534351048,0.409009,103730.0,103720.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1734534351251,0.409009,103730.0,103720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534351455,0.409009,103730.0,103700.0,0.11943148]
["bitfinex-derivatives","BTCF0:USTF0",1734534351456,0.048216,103720.0,103700.0,0.11943148]
["bitfinex-derivatives","BTCF0:USTF0",1734534351655,0.596,103710.0,103700.0,0.11943148]
["bitfinex-derivatives","BTCF0:USTF0",1734534351954,0.596,103710.0,103700.0,0.1000867]
["bitfinex-derivatives","BTCF0:USTF0",1734534352647,1.235918,103710.0,103700.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1734534352848,1.1877,103710.0,103700.0,0.1090867]
["bitfinex-derivatives","BTCF0:USTF0",1734534353157,0.4661,103710.0,103700.0,0.1573097]
["bitfinex-derivatives","BTCF0:USTF0",1734534353355,0.4661,103710.0,103700.0,0.1493097]
["bitfinex-derivatives","BTCF0:USTF0",1734534353646,0.4671,103710.0,103700.0,0.1553097]
["bitfinex-derivatives","BTCF0:USTF0",1734534354255,0.4661,103710.0,103700.0,0.1493097]
["bitfinex-derivatives","BTCF0:USTF0",1734534354955,0.2309,103710.0,103700.0,0.5101097]
["bitfinex-derivatives","BTCF0:USTF0",1734534355750,0.3608,103720.0,103700.0,0.6437183]
["bitfinex-derivatives","BTCF0:USTF0",1734534356053,0.3608,103720.0,103700.0,0.1010867]
["bitfinex-derivatives","BTCF0:USTF0",1734534356643,0.3608,103710.0,103700.0,0.1010867]
["bitfinex-derivatives","BTCF0:USTF0",1734534357148,0.7774266,103710.0,103700.0,0.1010867]
["bitfinex-derivatives","BTCF0:USTF0",1734534357744,0.7774266,103710.0,103700.0,0.1000867]
["bitfinex-derivatives","BTCF0:USTF0",1734534358145,0.048223,103700.0,103670.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1734534358348,0.3608,103680.0,103670.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1734534358545,0.3608,103680.0,103670.0,0.07793902]
["bitfinex-derivatives","BTCF0:USTF0",1734534358745,0.3608,103680.0,103670.0,0.02970402]
["bitfinex-derivatives","BTCF0:USTF0",1734534359155,0.3608,103680.0,103670.0,0.02977602]
["bitfinex-derivatives","BTCF0:USTF0",1734534359156,0.36092454,103680.0,103670.0,0.02977602]
["bitfinex-derivatives","BTCF0:USTF0",1734534359553,0.36092454,103680.0,103670.0,0.03177602]
["bitfinex-derivatives","BTCF0:USTF0",1734534360050,0.40915654,103680.0,103670.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1734534360257,0.40915654,103680.0,103670.0,0.018072]
["bitfinex-derivatives","BTCF0:USTF0",1734534360958,0.40915654,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534361159,0.36092454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534361842,0.36092454,103680.0,103670.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1734534362043,0.00012454,103680.0,103670.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1734534362655,0.00012454,103680.0,103670.0,0.5577176]
["bitfinex-derivatives","BTCF0:USTF0",1734534362842,0.00012454,103680.0,103670.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1734534363046,0.00012454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534363247,0.04835654,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534363447,0.40915654,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534363663,0.36092454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534363849,0.57932454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534364857,0.36092454,103680.0,103670.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1734534365060,0.00012454,103680.0,103670.0,0.5577176]
["bitfinex-derivatives","BTCF0:USTF0",1734534365251,0.00012454,103680.0,103670.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1734534365447,0.00012454,103680.0,103670.0,0.375872]
["bitfinex-derivatives","BTCF0:USTF0",1734534365759,0.00012454,103680.0,103670.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1734534366157,0.00012454,103680.0,103670.0,0.375872]
["bitfinex-derivatives","BTCF0:USTF0",1734534366360,0.36092454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534366856,0.59482454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534367062,0.64305654,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534367455,0.59482454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534368356,0.64305654,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534368557,0.59482454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534369968,0.00012454,103680.0,103670.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1734534370161,0.00012454,103680.0,103670.0,0.424109]
["bitfinex-derivatives","BTCF0:USTF0",1734534370666,0.00012454,103680.0,103670.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1734534370969,0.00012454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534370970,0.36092454,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534371158,0.40915654,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534371470,0.62605654,103680.0,103670.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1734534372163,0.048237,103670.0,103660.0,0.01959497]
["bitfinex-derivatives","BTCF0:USTF0",1734534372365,0.626837,103670.0,103660.0,0.01959497]
["bitfinex-derivatives","BTCF0:USTF0",1734534373271,0.627837,103670.0,103660.0,0.02867091]
["bitfinex-derivatives","BTCF0:USTF0",1734534373462,0.628837,103670.0,103660.0,0.03467091]
["bitfinex-derivatives","BTCF0:USTF0",1734534374966,0.7624456,103670.0,103660.0,0.01507594]
["bitfinex-derivatives","BTCF0:USTF0",1734534375264,1.0624456,103670.0,103630.0,0.44844165]
["bitfinex-derivatives","BTCF0:USTF0",1734534375470,0.630343,103660.0,103630.0,0.49669265]
["bitfinex-derivatives","BTCF0:USTF0",1734534375769,0.630343,103660.0,103630.0,0.44843865]
["bitfinex-derivatives","BTCF0:USTF0",1734534375965,0.3608,103660.0,103640.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1734534376170,0.409042,103660.0,103650.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534376469,0.409042,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534376470,0.048251,103640.0,103630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734534376672,0.5426596,103640.0,103630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734534376869,0.048255,103630.0,103620.0,0.06942751]
["bitfinex-derivatives","BTCF0:USTF0",1734534377169,0.5426636,103630.0,103620.0,0.04983765]
["bitfinex-derivatives","BTCF0:USTF0",1734534377372,0.8426636,103630.0,103620.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1734534377570,0.409055,103630.0,103620.0,0.04983765]
["bitfinex-derivatives","BTCF0:USTF0",1734534377874,0.3608,103630.0,103620.0,0.04983765]
["bitfinex-derivatives","BTCF0:USTF0",1734534378480,0.3608,103630.0,103620.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1734534378977,0.3608,103630.0,103620.0,0.04983765]
["bitfinex-derivatives","BTCF0:USTF0",1734534379365,0.002,103630.0,103620.0,0.5531186]
["bitfinex-derivatives","BTCF0:USTF0",1734534379764,0.005,103630.0,103620.0,0.4066186]
["bitfinex-derivatives","BTCF0:USTF0",1734534379968,0.005,103630.0,103620.0,0.63381]
["bitfinex-derivatives","BTCF0:USTF0",1734534380267,0.005,103630.0,103620.0,0.22475]
["bitfinex-derivatives","BTCF0:USTF0",1734534380861,0.005,103630.0,103620.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1734534381062,0.005,103630.0,103620.0,0.4066186]
["bitfinex-derivatives","BTCF0:USTF0",1734534381273,0.005,103630.0,103620.0,0.7674186]
["bitfinex-derivatives","BTCF0:USTF0",1734534381573,0.47338198,103660.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734534381775,0.11258198,103650.0,103640.0,0.4944086]
["bitfinex-derivatives","BTCF0:USTF0",1734534382079,0.11258198,103650.0,103640.0,1.0370682]
["bitfinex-derivatives","BTCF0:USTF0",1734534382277,0.11258198,103650.0,103640.0,1.47944725]
["bitfinex-derivatives","BTCF0:USTF0",1734534382774,0.11258198,103650.0,103640.0,1.4400596]
["bitfinex-derivatives","BTCF0:USTF0",1734534383280,0.11252546,103680.0,103650.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1734534383466,0.14021917,103690.0,103670.0,0.9034456]
["bitfinex-derivatives","BTCF0:USTF0",1734534383665,0.16899996,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734534383977,0.00144686,103720.0,103700.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1734534384178,0.00144686,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534384472,0.00144686,103720.0,103710.0,0.49449615]
["bitfinex-derivatives","BTCF0:USTF0",1734534384871,0.36088507,103730.0,103710.0,0.54271415]
["bitfinex-derivatives","BTCF0:USTF0",1734534385074,0.36088507,103730.0,103710.0,0.49449615]
["bitfinex-derivatives","BTCF0:USTF0",1734534386166,0.3608,103720.0,103710.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534386365,0.409013,103720.0,103710.0,8.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534386774,0.409013,103720.0,103690.0,0.59040463]
["bitfinex-derivatives","BTCF0:USTF0",1734534386977,0.3608,103710.0,103690.0,0.22960463]
["bitfinex-derivatives","BTCF0:USTF0",1734534387277,0.3608,103710.0,103680.0,0.98722223]
["bitfinex-derivatives","BTCF0:USTF0",1734534387471,0.3608,103710.0,103690.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534387672,0.3608,103700.0,103690.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534388071,0.3608,103700.0,103690.0,0.13372121]
["bitfinex-derivatives","BTCF0:USTF0",1734534388471,0.2201,103720.0,103690.0,0.49452121]
["bitfinex-derivatives","BTCF0:USTF0",1734534388669,0.005,103720.0,103710.0,0.5426266]
["bitfinex-derivatives","BTCF0:USTF0",1734534388972,0.008,103720.0,103710.0,0.5426266]
["bitfinex-derivatives","BTCF0:USTF0",1734534389164,0.003,103720.0,103710.0,0.5426266]
["bitfinex-derivatives","BTCF0:USTF0",1734534389872,0.008,103720.0,103710.0,0.5426266]
["bitfinex-derivatives","BTCF0:USTF0",1734534390271,0.005,103720.0,103710.0,0.5426266]
["bitfinex-derivatives","BTCF0:USTF0",1734534390574,0.008,103720.0,103710.0,0.5426266]
["bitfinex-derivatives","BTCF0:USTF0",1734534392775,8.507e-05,103730.0,103710.0,0.5426266]
["bitfinex-derivatives","BTCF0:USTF0",1734534392983,8.507e-05,103730.0,103720.0,0.8988216]
["bitfinex-derivatives","BTCF0:USTF0",1734534393480,0.22764651,103760.0,103720.0,1.3324302]
["bitfinex-derivatives","BTCF0:USTF0",1734534393674,0.00144651,103760.0,103750.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534393869,0.00144651,103760.0,103750.0,0.1818086]
["bitfinex-derivatives","BTCF0:USTF0",1734534394070,0.3608,103770.0,103750.0,0.4944086]
["bitfinex-derivatives","BTCF0:USTF0",1734534394270,0.408997,103760.0,103730.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534394577,0.36091798,103740.0,103710.0,0.72673445]
["bitfinex-derivatives","BTCF0:USTF0",1734534394880,0.3688,103730.0,103720.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534395072,1.057809,103730.0,103720.0,7.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534395381,1.3096,103730.0,103690.0,0.15264562]
["bitfinex-derivatives","BTCF0:USTF0",1734534395582,0.3608,103710.0,103690.0,0.15264562]
["bitfinex-derivatives","BTCF0:USTF0",1734534395877,0.409023,103700.0,103690.0,0.01903702]
["bitfinex-derivatives","BTCF0:USTF0",1734534396081,0.048227,103690.0,103680.0,0.28700579]
["bitfinex-derivatives","BTCF0:USTF0",1734534396277,0.409027,103690.0,103680.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734534396771,0.40912083,103690.0,103680.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734534396972,0.36089383,103690.0,103680.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1734534397180,0.36089383,103690.0,103680.0,0.18195222]
["bitfinex-derivatives","BTCF0:USTF0",1734534397372,0.36089383,103690.0,103680.0,0.13372022]
["bitfinex-derivatives","BTCF0:USTF0",1734534397776,9.383e-05,103690.0,103680.0,0.54275222]
["bitfinex-derivatives","BTCF0:USTF0",1734534398084,0.001,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734534398279,0.224,103720.0,103700.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1734534398678,0.224,103720.0,103710.0,0.1336086]
["bitfinex-derivatives","BTCF0:USTF0",1734534398881,0.224,103720.0,103700.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1734534399085,0.2240712,103720.0,103700.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1734534399283,0.2240712,103720.0,103700.0,0.5426306]
["bitfinex-derivatives","BTCF0:USTF0",1734534399578,0.2240712,103720.0,103710.0,0.1818266]
["bitfinex-derivatives","BTCF0:USTF0",1734534399579,0.0080712,103720.0,103710.0,0.1818266]
["bitfinex-derivatives","BTCF0:USTF0",1734534399789,0.0110712,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734534400372,0.0110712,103720.0,103710.0,0.61534797]
["bitfinex-derivatives","BTCF0:USTF0",1734534401978,0.0110712,103720.0,103710.0,0.91534797]
["bitfinex-derivatives","BTCF0:USTF0",1734534402577,0.00144675,103740.0,103710.0,0.91534797]
["bitfinex-derivatives","BTCF0:USTF0",1734534402881,0.00144675,103740.0,103730.0,0.61533897]
["bitfinex-derivatives","BTCF0:USTF0",1734534403076,0.2252,103760.0,103740.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734534403280,0.3608,103770.0,103740.0,0.61533197]
["bitfinex-derivatives","BTCF0:USTF0",1734534403580,0.36087617,103770.0,103750.0,0.56724235]
["bitfinex-derivatives","BTCF0:USTF0",1734534403787,0.36087617,103770.0,103750.0,0.04831138]
["bitfinex-derivatives","BTCF0:USTF0",1734534404172,0.36087617,103770.0,103750.0,0.61544135]
["bitfinex-derivatives","BTCF0:USTF0",1734534404391,0.36087617,103770.0,103750.0,0.66363835]
["bitfinex-derivatives","BTCF0:USTF0",1734534404684,0.36087617,103770.0,103760.0,0.20632997]
["bitfinex-derivatives","BTCF0:USTF0",1734534405079,7.617e-05,103770.0,103760.0,0.20632997]
["bitfinex-derivatives","BTCF0:USTF0",1734534405282,0.00507617,103770.0,103760.0,0.61532497]
["bitfinex-derivatives","BTCF0:USTF0",1734534405581,0.01407617,103770.0,103760.0,0.61532497]
["bitfinex-derivatives","BTCF0:USTF0",1734534406580,0.01307617,103770.0,103760.0,0.61532497]
["bitfinex-derivatives","BTCF0:USTF0",1734534406975,0.01307617,103770.0,103760.0,0.61632497]
["bitfinex-derivatives","BTCF0:USTF0",1734534407478,0.00407617,103770.0,103760.0,0.61532497]
["bitfinex-derivatives","BTCF0:USTF0",1734534408183,1.08255649,103800.0,103760.0,0.91532497]
["bitfinex-derivatives","BTCF0:USTF0",1734534408378,1.08255649,103800.0,103780.0,0.20632997]
["bitfinex-derivatives","BTCF0:USTF0",1734534408581,0.92264609,103800.0,103770.0,0.97139597]
["bitfinex-derivatives","BTCF0:USTF0",1734534408784,0.92264609,103800.0,103780.0,0.20632997]
["bitfinex-derivatives","BTCF0:USTF0",1734534409073,0.92264609,103800.0,103770.0,1.01958297]
["bitfinex-derivatives","BTCF0:USTF0",1734534409274,7.394e-05,103790.0,103770.0,1.01958297]
["bitfinex-derivatives","BTCF0:USTF0",1734534409476,7.394e-05,103790.0,103780.0,0.25451597]
["bitfinex-derivatives","BTCF0:USTF0",1734534409682,7.394e-05,103790.0,103780.0,0.20632997]
["bitfinex-derivatives","BTCF0:USTF0",1734534409987,0.36087394,103790.0,103770.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1734534410176,0.36087394,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534410583,7.394e-05,103790.0,103780.0,0.61631597]
["bitfinex-derivatives","BTCF0:USTF0",1734534410783,0.00707394,103790.0,103780.0,0.61631597]
["bitfinex-derivatives","BTCF0:USTF0",1734534411489,0.00707394,103790.0,103780.0,0.25551597]
["bitfinex-derivatives","BTCF0:USTF0",1734534411677,0.00707394,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534411883,0.01007394,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534412085,0.37087394,103790.0,103780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534412287,0.41905494,103790.0,103760.0,0.05775746]
["bitfinex-derivatives","BTCF0:USTF0",1734534412483,0.3608,103770.0,103760.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1734534412787,0.217,103780.0,103760.0,0.27376004]
["bitfinex-derivatives","BTCF0:USTF0",1734534413184,0.217,103780.0,103760.0,0.22556904]
["bitfinex-derivatives","BTCF0:USTF0",1734534413389,0.5778,103780.0,103760.0,0.27476304]
["bitfinex-derivatives","BTCF0:USTF0",1734534413886,0.217,103780.0,103760.0,0.32295404]
["bitfinex-derivatives","BTCF0:USTF0",1734534414086,0.5818,103780.0,103760.0,0.27376004]
["bitfinex-derivatives","BTCF0:USTF0",1734534414789,0.3608,103770.0,103760.0,0.27376004]
["bitfinex-derivatives","BTCF0:USTF0",1734534415679,0.222,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734534415884,0.004,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734534416081,0.004,103780.0,103770.0,0.25451997]
["bitfinex-derivatives","BTCF0:USTF0",1734534416581,7.394e-05,103790.0,103770.0,0.25451997]
["bitfinex-derivatives","BTCF0:USTF0",1734534416884,0.36087394,103790.0,103770.0,0.30270797]
["bitfinex-derivatives","BTCF0:USTF0",1734534417085,0.36087394,103790.0,103770.0,0.25451797]
["bitfinex-derivatives","BTCF0:USTF0",1734534417585,0.001,103780.0,103760.0,0.06743307]
["bitfinex-derivatives","BTCF0:USTF0",1734534417787,0.005,103780.0,103760.0,0.06743107]
["bitfinex-derivatives","BTCF0:USTF0",1734534418183,0.004,103780.0,103770.0,0.20632997]
["bitfinex-derivatives","BTCF0:USTF0",1734534418390,0.37187394,103790.0,103770.0,0.20732997]
["bitfinex-derivatives","BTCF0:USTF0",1734534418578,0.37187394,103790.0,103770.0,0.25551597]
["bitfinex-derivatives","BTCF0:USTF0",1734534418978,0.36887394,103790.0,103770.0,0.25551597]
["bitfinex-derivatives","BTCF0:USTF0",1734534419178,0.001,103780.0,103770.0,0.61631597]
["bitfinex-derivatives","BTCF0:USTF0",1734534420087,0.00807394,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734534420393,7.394e-05,103790.0,103780.0,0.54261606]
["bitfinex-derivatives","BTCF0:USTF0",1734534420582,0.00307394,103790.0,103780.0,0.54261606]
["bitfinex-derivatives","BTCF0:USTF0",1734534421085,0.1,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734534421389,0.1,103800.0,103790.0,0.89853106]
["bitfinex-derivatives","BTCF0:USTF0",1734534421791,0.00144541,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734534421987,0.36089339,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734534422194,0.36089339,103830.0,103820.0,0.18179706]
["bitfinex-derivatives","BTCF0:USTF0",1734534422884,9.339e-05,103830.0,103820.0,0.18179706]
["bitfinex-derivatives","BTCF0:USTF0",1734534423087,9.339e-05,103830.0,103820.0,0.54259706]
["bitfinex-derivatives","BTCF0:USTF0",1734534423287,0.01,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734534423589,0.00144504,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734534423789,0.14060146,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734534423985,0.14060146,103860.0,103850.0,0.54258306]
["bitfinex-derivatives","BTCF0:USTF0",1734534424186,0.14060146,103860.0,103850.0,0.84258306]
["bitfinex-derivatives","BTCF0:USTF0",1734534424390,0.1681381,103870.0,103850.0,0.54258206]
["bitfinex-derivatives","BTCF0:USTF0",1734534424595,0.58417528,103880.0,103860.0,0.13363006]
["bitfinex-derivatives","BTCF0:USTF0",1734534424887,7.528e-05,103880.0,103870.0,0.89850824]
["bitfinex-derivatives","BTCF0:USTF0",1734534425090,0.00144462,103890.0,103880.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534425291,0.2681381,103900.0,103880.0,0.62806012]
["bitfinex-derivatives","BTCF0:USTF0",1734534425492,0.2681381,103900.0,103890.0,0.54256506]
["bitfinex-derivatives","BTCF0:USTF0",1734534425797,0.1,103900.0,103890.0,0.54256506]
["bitfinex-derivatives","BTCF0:USTF0",1734534426298,0.1,103900.0,103890.0,0.60368588]
["bitfinex-derivatives","BTCF0:USTF0",1734534426489,0.1,103900.0,103880.0,0.61444462]
["bitfinex-derivatives","BTCF0:USTF0",1734534426684,0.1,103900.0,103890.0,0.20550662]
["bitfinex-derivatives","BTCF0:USTF0",1734534426884,0.1,103900.0,103890.0,0.61444162]
["bitfinex-derivatives","BTCF0:USTF0",1734534427087,9.124e-05,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734534427293,9.124e-05,103910.0,103900.0,0.61443662]
["bitfinex-derivatives","BTCF0:USTF0",1734534427486,0.1781381,103950.0,103900.0,0.91443662]
["bitfinex-derivatives","BTCF0:USTF0",1734534427689,0.1781381,103950.0,103940.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534427889,0.5389381,103950.0,103940.0,0.20550662]
["bitfinex-derivatives","BTCF0:USTF0",1734534428090,0.5389381,103950.0,103920.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534428298,0.5389381,103950.0,103930.0,0.20550662]
["bitfinex-derivatives","BTCF0:USTF0",1734534428495,0.5389381,103950.0,103940.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534428702,0.37088328,103950.0,103940.0,0.20558632]
["bitfinex-derivatives","BTCF0:USTF0",1734534428899,0.01008328,103950.0,103940.0,0.25369732]
["bitfinex-derivatives","BTCF0:USTF0",1734534429200,0.01008328,103950.0,103940.0,0.61449732]
["bitfinex-derivatives","BTCF0:USTF0",1734534429386,0.3608,103980.0,103940.0,0.56638632]
["bitfinex-derivatives","BTCF0:USTF0",1734534429589,0.3608,103980.0,103960.0,0.20550662]
["bitfinex-derivatives","BTCF0:USTF0",1734534429791,0.00144324,103990.0,103970.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534429988,0.00144324,103990.0,103980.0,0.20550662]
["bitfinex-derivatives","BTCF0:USTF0",1734534430191,0.00144324,103990.0,103980.0,0.25359962]
["bitfinex-derivatives","BTCF0:USTF0",1734534430601,0.00144324,103990.0,103980.0,0.44138731]
["bitfinex-derivatives","BTCF0:USTF0",1734534430798,0.10010111,104000.0,103980.0,0.44138631]
["bitfinex-derivatives","BTCF0:USTF0",1734534431005,0.10010111,104000.0,103980.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1734534431193,0.10010111,104000.0,103990.0,0.20550662]
["bitfinex-derivatives","BTCF0:USTF0",1734534431502,0.46090111,104000.0,103980.0,0.2066191]
["bitfinex-derivatives","BTCF0:USTF0",1734534431700,0.3638,103990.0,103980.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1734534431892,0.411888,103990.0,103980.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1734534432088,0.411888,103990.0,103950.0,0.56110662]
["bitfinex-derivatives","BTCF0:USTF0",1734534432292,0.3608,103970.0,103950.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1734534432893,0.3608,103980.0,103960.0,0.27250913]
["bitfinex-derivatives","BTCF0:USTF0",1734534433100,0.3608,103970.0,103960.0,0.27250913]
["bitfinex-derivatives","BTCF0:USTF0",1734534433307,0.3608,103970.0,103960.0,0.27258867]
["bitfinex-derivatives","BTCF0:USTF0",1734534433497,0.6408,103970.0,103960.0,0.01898105]
["bitfinex-derivatives","BTCF0:USTF0",1734534434094,0.6408,103970.0,103950.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1734534434309,0.3608,103960.0,103940.0,0.06700096]
["bitfinex-derivatives","BTCF0:USTF0",1734534434601,0.3608,103960.0,103950.0,0.25361362]
["bitfinex-derivatives","BTCF0:USTF0",1734534435104,0.3608,103960.0,103950.0,0.25373212]
["bitfinex-derivatives","BTCF0:USTF0",1734534435995,0.3608,103970.0,103950.0,0.20562512]
["bitfinex-derivatives","BTCF0:USTF0",1734534436195,0.3608,103970.0,103960.0,0.25360862]
["bitfinex-derivatives","BTCF0:USTF0",1734534436407,0.3608,103980.0,103960.0,0.25360862]
["bitfinex-derivatives","BTCF0:USTF0",1734534436600,0.3608,103980.0,103950.0,0.61853112]
["bitfinex-derivatives","BTCF0:USTF0",1734534436802,0.3608,103980.0,103950.0,0.25773112]
["bitfinex-derivatives","BTCF0:USTF0",1734534437201,0.3608,103980.0,103950.0,0.61853112]
["bitfinex-derivatives","BTCF0:USTF0",1734534437399,0.3608,103970.0,103950.0,0.25373112]
["bitfinex-derivatives","BTCF0:USTF0",1734534437601,0.3608,103960.0,103950.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734534437803,0.408902,103960.0,103950.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734534438004,0.5954,103960.0,103950.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734534438307,0.5954,103960.0,103950.0,0.0482255]
["bitfinex-derivatives","BTCF0:USTF0",1734534438505,0.5954,103960.0,103950.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734534438907,0.2346,103960.0,103950.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1734534439108,0.3608,103970.0,103950.0,0.56642512]
["bitfinex-derivatives","BTCF0:USTF0",1734534439303,0.3608,103970.0,103960.0,0.25360862]
["bitfinex-derivatives","BTCF0:USTF0",1734534439498,0.5802,103980.0,103950.0,0.56842512]
["bitfinex-derivatives","BTCF0:USTF0",1734534439704,0.3608,103970.0,103950.0,0.25573112]
["bitfinex-derivatives","BTCF0:USTF0",1734534440011,0.3608,103970.0,103950.0,0.61653112]
["bitfinex-derivatives","BTCF0:USTF0",1734534440208,0.3608,103970.0,103960.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734534440411,0.3608,103970.0,103960.0,0.25360862]
["bitfinex-derivatives","BTCF0:USTF0",1734534441105,0.5802,103980.0,103960.0,0.25360862]
["bitfinex-derivatives","BTCF0:USTF0",1734534441307,0.5802,103980.0,103950.0,0.20562512]
["bitfinex-derivatives","BTCF0:USTF0",1734534441615,0.048107,103950.0,103940.0,0.01888996]
["bitfinex-derivatives","BTCF0:USTF0",1734534441912,0.3608,103950.0,103940.0,0.01888996]
["bitfinex-derivatives","BTCF0:USTF0",1734534442109,0.3608,103950.0,103940.0,0.27250758]
["bitfinex-derivatives","BTCF0:USTF0",1734534442405,0.5895,103970.0,103940.0,0.22439658]
["bitfinex-derivatives","BTCF0:USTF0",1734534442604,0.3608,103970.0,103960.0,0.20559108]
["bitfinex-derivatives","BTCF0:USTF0",1734534442905,0.408898,103970.0,103960.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534443315,0.3608,103970.0,103960.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534443610,0.3678,103970.0,103960.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1734534444001,0.3708,103970.0,103960.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1734534445003,0.3638,103970.0,103960.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1734534445204,0.01,103970.0,103960.0,0.25369308]
["bitfinex-derivatives","BTCF0:USTF0",1734534445513,0.01,103970.0,103960.0,0.04818646]
["bitfinex-derivatives","BTCF0:USTF0",1734534445904,0.01,103970.0,103960.0,0.25369308]
["bitfinex-derivatives","BTCF0:USTF0",1734534446215,0.10010111,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734534446399,0.10010111,104000.0,103990.0,0.61439462]
["bitfinex-derivatives","BTCF0:USTF0",1734534446713,0.10010111,104000.0,103980.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534446911,0.10010111,104000.0,103980.0,0.61439762]
["bitfinex-derivatives","BTCF0:USTF0",1734534447213,0.46090111,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734534447607,0.46090111,104000.0,103980.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534447816,0.46090111,104000.0,103960.0,0.25469108]
["bitfinex-derivatives","BTCF0:USTF0",1734534447817,0.3608,103990.0,103960.0,0.25469108]
["bitfinex-derivatives","BTCF0:USTF0",1734534448002,0.3608,103980.0,103960.0,0.35636446]
["bitfinex-derivatives","BTCF0:USTF0",1734534448201,0.408894,103980.0,103960.0,0.35636446]
["bitfinex-derivatives","BTCF0:USTF0",1734534448403,0.3608,103970.0,103960.0,0.35636446]
["bitfinex-derivatives","BTCF0:USTF0",1734534448603,0.643798,103970.0,103960.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534449006,0.5957,103970.0,103960.0,8.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534449215,0.5957,103970.0,103960.0,0.06742437]
["bitfinex-derivatives","BTCF0:USTF0",1734534449601,0.5957,103970.0,103960.0,0.01932237]
["bitfinex-derivatives","BTCF0:USTF0",1734534449909,0.5957,103970.0,103960.0,0.02132237]
["bitfinex-derivatives","BTCF0:USTF0",1734534450107,0.5957,103970.0,103960.0,0.02232237]
["bitfinex-derivatives","BTCF0:USTF0",1734534450407,0.643798,103970.0,103960.0,0.00308446]
["bitfinex-derivatives","BTCF0:USTF0",1734534450609,0.643798,103970.0,103940.0,0.11510896]
["bitfinex-derivatives","BTCF0:USTF0",1734534450808,0.3608,103960.0,103950.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734534451015,0.2349,103970.0,103960.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734534451212,0.3608,103980.0,103960.0,0.25360862]
["bitfinex-derivatives","BTCF0:USTF0",1734534451515,0.3608,103980.0,103950.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734534451516,0.3608,103980.0,103970.0,8.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534451706,0.3608,103980.0,103970.0,0.04817903]
["bitfinex-derivatives","BTCF0:USTF0",1734534451907,0.3608,103980.0,103970.0,0.20558765]
["bitfinex-derivatives","BTCF0:USTF0",1734534452108,0.79915285,104000.0,103970.0,0.61448565]
["bitfinex-derivatives","BTCF0:USTF0",1734534452415,0.3608,103990.0,103980.0,0.25359662]
["bitfinex-derivatives","BTCF0:USTF0",1734534453317,0.10010111,104000.0,103990.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734534453514,0.10010111,104000.0,103990.0,0.61439462]
["bitfinex-derivatives","BTCF0:USTF0",1734534454012,0.10910111,104000.0,103990.0,0.61439462]
["bitfinex-derivatives","BTCF0:USTF0",1734534454914,0.10910111,104000.0,103990.0,0.61539462]
["bitfinex-derivatives","BTCF0:USTF0",1734534455108,0.10910111,104000.0,103990.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734534455509,0.11110111,104000.0,103990.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1734534455823,0.11110111,104000.0,103990.0,0.61539462]
["bitfinex-derivatives","BTCF0:USTF0",1734534456010,0.11155174,104010.0,104000.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734534456316,0.11155174,104010.0,104000.0,0.61439062]
["bitfinex-derivatives","BTCF0:USTF0",1734534456616,0.11155174,104010.0,104000.0,0.25359062]
["bitfinex-derivatives","BTCF0:USTF0",1734534456806,0.47235174,104010.0,103990.0,0.25459262]
["bitfinex-derivatives","BTCF0:USTF0",1734534457011,0.001,104000.0,103990.0,0.30267762]
["bitfinex-derivatives","BTCF0:USTF0",1734534457306,0.001,104000.0,103990.0,0.66347762]
["bitfinex-derivatives","BTCF0:USTF0",1734534457711,0.001,104000.0,103990.0,0.96347762]
["bitfinex-derivatives","BTCF0:USTF0",1734534458013,0.001,104000.0,103990.0,0.96247762]
["bitfinex-derivatives","BTCF0:USTF0",1734534458412,0.001,104000.0,103990.0,0.66247762]
["bitfinex-derivatives","BTCF0:USTF0",1734534458613,0.48044023,104010.0,103990.0,0.66247762]
["bitfinex-derivatives","BTCF0:USTF0",1734534458912,0.11964023,104010.0,104000.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734534459116,0.11364023,104010.0,104000.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734534459313,0.11164023,104010.0,104000.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734534459715,0.11764023,104010.0,104000.0,0.61439062]
["bitfinex-derivatives","BTCF0:USTF0",1734534460517,0.00608849,104010.0,104000.0,0.62439062]
["bitfinex-derivatives","BTCF0:USTF0",1734534460924,0.00608849,104010.0,104000.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1734534461106,0.00608849,104010.0,104000.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1734534461311,0.41496749,104010.0,104000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534461614,0.92047611,104010.0,103970.0,0.41337703]
["bitfinex-derivatives","BTCF0:USTF0",1734534461819,0.3608,103990.0,103970.0,0.40337903]
["bitfinex-derivatives","BTCF0:USTF0",1734534462114,0.3608,103990.0,103970.0,0.35528103]
["bitfinex-derivatives","BTCF0:USTF0",1734534462416,0.408893,103980.0,103970.0,0.01899091]
["bitfinex-derivatives","BTCF0:USTF0",1734534462617,0.408893,103980.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534462918,0.3608,103960.0,103950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534463609,0.769702,103960.0,103950.0,0.0101177]
["bitfinex-derivatives","BTCF0:USTF0",1734534464009,0.048107,103950.0,103920.0,0.05794733]
["bitfinex-derivatives","BTCF0:USTF0",1734534464334,0.3608,103930.0,103910.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1734534464504,0.3608,103930.0,103920.0,0.06748267]
["bitfinex-derivatives","BTCF0:USTF0",1734534464707,0.3608,103930.0,103920.0,0.01936167]
["bitfinex-derivatives","BTCF0:USTF0",1734534464920,0.40902744,103930.0,103920.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1734534465111,0.96265406,103930.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734534465424,0.3608,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734534466013,0.3608,103910.0,103900.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1734534466307,0.3608,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534466508,0.47235174,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534466715,0.47235174,103920.0,103910.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534467514,0.3608,103920.0,103910.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534467708,0.3608,103920.0,103910.0,0.04821613]
["bitfinex-derivatives","BTCF0:USTF0",1734534468017,0.3608,103920.0,103910.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534468212,0.564,103920.0,103910.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534468413,0.5645,103920.0,103910.0,0.00059113]
["bitfinex-derivatives","BTCF0:USTF0",1734534468625,0.5665,103920.0,103910.0,0.00059113]
["bitfinex-derivatives","BTCF0:USTF0",1734534468920,0.5675,103920.0,103910.0,0.00059113]
["bitfinex-derivatives","BTCF0:USTF0",1734534469428,0.615621,103920.0,103910.0,0.00059113]
["bitfinex-derivatives","BTCF0:USTF0",1734534469723,0.567,103920.0,103900.0,0.11908241]
["bitfinex-derivatives","BTCF0:USTF0",1734534469924,0.3608,103910.0,103900.0,0.16721241]
["bitfinex-derivatives","BTCF0:USTF0",1734534470425,0.3608,103910.0,103900.0,0.11908241]
["bitfinex-derivatives","BTCF0:USTF0",1734534470616,0.3608,103910.0,103900.0,0.11918166]
["bitfinex-derivatives","BTCF0:USTF0",1734534471228,0.408925,103910.0,103900.0,0.10209925]
["bitfinex-derivatives","BTCF0:USTF0",1734534471725,0.408925,103910.0,103900.0,0.10309925]
["bitfinex-derivatives","BTCF0:USTF0",1734534472430,0.04813,103900.0,103870.0,0.403342]
["bitfinex-derivatives","BTCF0:USTF0",1734534472630,0.3608,103890.0,103870.0,0.403342]
["bitfinex-derivatives","BTCF0:USTF0",1734534473223,0.3608,103890.0,103880.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534473417,0.5556,103910.0,103880.0,0.37970448]
["bitfinex-derivatives","BTCF0:USTF0",1734534473619,0.5556,103910.0,103900.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734534473924,0.564,103920.0,103890.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534474123,0.3608,103910.0,103890.0,0.25363962]
["bitfinex-derivatives","BTCF0:USTF0",1734534474730,0.3628,103910.0,103890.0,0.25363962]
["bitfinex-derivatives","BTCF0:USTF0",1734534474927,0.3638,103910.0,103890.0,0.25363962]
["bitfinex-derivatives","BTCF0:USTF0",1734534477124,0.3608,103900.0,103880.0,0.37970448]
["bitfinex-derivatives","BTCF0:USTF0",1734534477328,0.3608,103900.0,103880.0,0.01890448]
["bitfinex-derivatives","BTCF0:USTF0",1734534478027,0.3638,103910.0,103880.0,0.06704248]
["bitfinex-derivatives","BTCF0:USTF0",1734534478326,0.3608,103910.0,103880.0,0.01990448]
["bitfinex-derivatives","BTCF0:USTF0",1734534478526,0.3608,103900.0,103880.0,0.07004248]
["bitfinex-derivatives","BTCF0:USTF0",1734534478714,0.3608,103910.0,103880.0,0.07004248]
["bitfinex-derivatives","BTCF0:USTF0",1734534479114,0.3608,103910.0,103880.0,0.43084248]
["bitfinex-derivatives","BTCF0:USTF0",1734534479314,0.3608,103910.0,103880.0,0.43084048]
["bitfinex-derivatives","BTCF0:USTF0",1734534480226,0.3608,103900.0,103880.0,0.07004048]
["bitfinex-derivatives","BTCF0:USTF0",1734534480620,0.3608,103900.0,103880.0,0.02190448]
["bitfinex-derivatives","BTCF0:USTF0",1734534480931,0.3608,103900.0,103880.0,0.06704248]
["bitfinex-derivatives","BTCF0:USTF0",1734534481731,0.3608,103900.0,103880.0,0.02190448]
["bitfinex-derivatives","BTCF0:USTF0",1734534482429,0.3608,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534482624,0.3608,103910.0,103890.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534482817,0.55411144,103930.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534483024,0.19331144,103930.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534483223,0.55411144,103930.0,103900.0,0.61443462]
["bitfinex-derivatives","BTCF0:USTF0",1734534483528,0.55411144,103930.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534483529,0.3608,103920.0,103890.0,0.61443962]
["bitfinex-derivatives","BTCF0:USTF0",1734534483733,0.55411144,103930.0,103910.0,0.25363062]
["bitfinex-derivatives","BTCF0:USTF0",1734534484520,0.20131144,103930.0,103910.0,0.61443062]
["bitfinex-derivatives","BTCF0:USTF0",1734534484726,0.20131144,103930.0,103910.0,0.96991062]
["bitfinex-derivatives","BTCF0:USTF0",1734534485029,0.20131144,103930.0,103910.0,0.97091062]
["bitfinex-derivatives","BTCF0:USTF0",1734534485030,0.01061144,103930.0,103910.0,0.97091062]
["bitfinex-derivatives","BTCF0:USTF0",1734534485229,0.01061144,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534485428,0.01061144,103930.0,103920.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734534485729,0.01061144,103930.0,103920.0,0.708921]
["bitfinex-derivatives","BTCF0:USTF0",1734534485730,0.00861144,103930.0,103920.0,0.708921]
["bitfinex-derivatives","BTCF0:USTF0",1734534485921,0.56861,103970.0,103940.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734534485922,0.36121,103970.0,103940.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734534486124,0.36121,103970.0,103960.0,0.20550662]
["bitfinex-derivatives","BTCF0:USTF0",1734534486325,0.00041,103970.0,103960.0,0.25360862]
["bitfinex-derivatives","BTCF0:USTF0",1734534486635,0.00041,103970.0,103960.0,0.61440862]
["bitfinex-derivatives","BTCF0:USTF0",1734534486827,0.00041,103970.0,103960.0,0.40897393]
["bitfinex-derivatives","BTCF0:USTF0",1734534487226,0.00041,103970.0,103960.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534487628,0.00841,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534488130,0.01241,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534488331,0.01372801,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534488530,0.37452801,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534488724,0.01372801,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534488929,0.37452801,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534489134,0.37452801,103970.0,103960.0,0.04917393]
["bitfinex-derivatives","BTCF0:USTF0",1734534491235,0.37452801,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534492728,0.42262601,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534492934,0.37452801,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534494934,0.42262601,103970.0,103960.0,0.00107193]
["bitfinex-derivatives","BTCF0:USTF0",1734534495235,0.048104,103960.0,103940.0,0.00970117]
["bitfinex-derivatives","BTCF0:USTF0",1734534495441,0.77102601,103950.0,103920.0,0.41036302]
["bitfinex-derivatives","BTCF0:USTF0",1734534495636,0.3608,103940.0,103920.0,0.04956302]
["bitfinex-derivatives","BTCF0:USTF0",1734534495826,0.3608,103930.0,103920.0,0.00144302]
["bitfinex-derivatives","BTCF0:USTF0",1734534496139,0.3608,103930.0,103910.0,0.39184356]
["bitfinex-derivatives","BTCF0:USTF0",1734534496140,0.048121,103920.0,103910.0,0.34372056]
["bitfinex-derivatives","BTCF0:USTF0",1734534496434,0.048121,103920.0,103900.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1734534496435,0.048125,103910.0,103900.0,0.00011057]
["bitfinex-derivatives","BTCF0:USTF0",1734534496638,0.04813,103900.0,103890.0,0.84761633]
["bitfinex-derivatives","BTCF0:USTF0",1734534496837,0.40893,103900.0,103890.0,0.84761633]
["bitfinex-derivatives","BTCF0:USTF0",1734534497036,0.048141,103880.0,103870.0,0.28618983]
["bitfinex-derivatives","BTCF0:USTF0",1734534497234,0.97524762,103880.0,103870.0,0.28618983]
["bitfinex-derivatives","BTCF0:USTF0",1734534497432,0.048144,103870.0,103860.0,0.35342779]
["bitfinex-derivatives","BTCF0:USTF0",1734534497631,0.61452667,103870.0,103860.0,0.35342779]
["bitfinex-derivatives","BTCF0:USTF0",1734534497837,0.40902005,103870.0,103860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534498242,0.52057179,103870.0,103860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534498647,0.4737458,103870.0,103860.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1734534499349,0.50334214,103870.0,103860.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1734534499735,0.14354214,103870.0,103860.0,0.058148]
["bitfinex-derivatives","BTCF0:USTF0",1734534500143,0.04815,103860.0,103840.0,0.01907614]
["bitfinex-derivatives","BTCF0:USTF0",1734534500342,0.3608,103850.0,103840.0,0.06723114]
["bitfinex-derivatives","BTCF0:USTF0",1734534500645,0.36211801,103850.0,103840.0,0.06723114]
["bitfinex-derivatives","BTCF0:USTF0",1734534501033,0.00131801,103850.0,103840.0,0.27273776]
["bitfinex-derivatives","BTCF0:USTF0",1734534501343,0.00131801,103850.0,103840.0,0.06730111]
["bitfinex-derivatives","BTCF0:USTF0",1734534501543,0.00231801,103850.0,103840.0,0.07330111]
["bitfinex-derivatives","BTCF0:USTF0",1734534501742,0.00231801,103850.0,103840.0,0.27880773]
["bitfinex-derivatives","BTCF0:USTF0",1734534502043,0.1125447,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734534502250,0.1125447,103860.0,103850.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1734534502437,0.1125447,103860.0,103840.0,0.39594611]
["bitfinex-derivatives","BTCF0:USTF0",1734534502438,0.5214927,103860.0,103840.0,0.03514611]
["bitfinex-derivatives","BTCF0:USTF0",1734534502745,0.4733447,103860.0,103840.0,0.03814611]
["bitfinex-derivatives","BTCF0:USTF0",1734534503146,0.40895,103860.0,103840.0,0.03814611]
["bitfinex-derivatives","BTCF0:USTF0",1734534503447,0.40895,103860.0,103840.0,0.03714611]
["bitfinex-derivatives","BTCF0:USTF0",1734534503644,0.001,103850.0,103840.0,0.04014611]
["bitfinex-derivatives","BTCF0:USTF0",1734534504144,0.08426647,103850.0,103840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534504741,0.001,103850.0,103840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734534504936,0.409953,103850.0,103840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734534505237,0.409953,103850.0,103840.0,0.00807833]
["bitfinex-derivatives","BTCF0:USTF0",1734534505545,0.49421947,103850.0,103840.0,0.00807833]
["bitfinex-derivatives","BTCF0:USTF0",1734534506137,0.49421947,103850.0,103840.0,0.01107833]
["bitfinex-derivatives","BTCF0:USTF0",1734534506735,0.69972609,103850.0,103840.0,0.01107833]
["bitfinex-derivatives","BTCF0:USTF0",1734534507041,0.69972609,103850.0,103820.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1734534507042,0.048162,103830.0,103820.0,0.01960187]
["bitfinex-derivatives","BTCF0:USTF0",1734534507242,0.408962,103830.0,103820.0,0.01960187]
["bitfinex-derivatives","BTCF0:USTF0",1734534507547,0.97526862,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534508350,0.769762,103830.0,103820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534508537,0.770762,103830.0,103820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534508944,0.7226,103830.0,103820.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734534509248,0.08409974,103830.0,103820.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1734534509442,0.08509974,103830.0,103820.0,0.418967]
["bitfinex-derivatives","BTCF0:USTF0",1734534509746,0.08609974,103830.0,103820.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1734534510244,0.002,103830.0,103820.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1734534510440,0.002,103830.0,103820.0,0.64047362]
["bitfinex-derivatives","BTCF0:USTF0",1734534510841,0.08409974,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734534511138,0.08409974,103850.0,103830.0,0.25366862]
["bitfinex-derivatives","BTCF0:USTF0",1734534511345,0.08409974,103850.0,103830.0,0.45466862]
["bitfinex-derivatives","BTCF0:USTF0",1734534511942,0.408954,103850.0,103830.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1734534512746,0.408954,103850.0,103830.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1734534512944,0.001,103840.0,103830.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734534513153,0.3618,103840.0,103830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734534513541,0.3608,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534514045,0.408958,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534514250,0.409958,103840.0,103830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734534514751,0.3618,103840.0,103830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734534514952,0.409958,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534515341,0.3618,103840.0,103830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534515850,0.3618,103840.0,103830.0,0.01860397]
["bitfinex-derivatives","BTCF0:USTF0",1734534516445,0.3618,103840.0,103830.0,0.06676597]
["bitfinex-derivatives","BTCF0:USTF0",1734534517040,0.001,103840.0,103830.0,0.27227259]
["bitfinex-derivatives","BTCF0:USTF0",1734534517237,0.001,103840.0,103830.0,0.63307259]
["bitfinex-derivatives","BTCF0:USTF0",1734534517553,0.00144529,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734534517748,0.00144529,103860.0,103850.0,1.17363962]
["bitfinex-derivatives","BTCF0:USTF0",1734534517947,0.00144529,103860.0,103850.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1734534518149,0.36224529,103860.0,103850.0,0.55918]
["bitfinex-derivatives","BTCF0:USTF0",1734534518345,0.048153,103850.0,103830.0,0.37428397]
["bitfinex-derivatives","BTCF0:USTF0",1734534518548,0.3608,103840.0,103830.0,0.37428397]
["bitfinex-derivatives","BTCF0:USTF0",1734534518751,0.408958,103840.0,103830.0,0.37128397]
["bitfinex-derivatives","BTCF0:USTF0",1734534519257,0.3608,103840.0,103830.0,0.37128397]
["bitfinex-derivatives","BTCF0:USTF0",1734534519446,0.408955,103850.0,103830.0,0.37128397]
["bitfinex-derivatives","BTCF0:USTF0",1734534519645,0.3608,103850.0,103830.0,0.42044597]
["bitfinex-derivatives","BTCF0:USTF0",1734534520058,0.3608,103840.0,103830.0,0.42044597]
["bitfinex-derivatives","BTCF0:USTF0",1734534520256,0.36211973,103840.0,103830.0,0.2890486]
["bitfinex-derivatives","BTCF0:USTF0",1734534520443,0.00131973,103840.0,103830.0,0.85535522]
["bitfinex-derivatives","BTCF0:USTF0",1734534520642,0.00131973,103840.0,103830.0,1.05515522]
["bitfinex-derivatives","BTCF0:USTF0",1734534520854,0.04891973,103840.0,103830.0,0.00959822]
["bitfinex-derivatives","BTCF0:USTF0",1734534521061,0.408972,103810.0,103760.0,0.03838981]
["bitfinex-derivatives","BTCF0:USTF0",1734534521256,0.97529662,103770.0,103730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734534521551,0.25371062,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534521757,0.56630662,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534521959,0.61451062,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534522160,0.048218,103710.0,103700.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1734534522457,0.048218,103710.0,103700.0,0.12698408]
["bitfinex-derivatives","BTCF0:USTF0",1734534522458,0.409018,103710.0,103700.0,0.12698408]
["bitfinex-derivatives","BTCF0:USTF0",1734534522846,0.689018,103710.0,103700.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1734534523049,0.689018,103710.0,103700.0,0.12199089]
["bitfinex-derivatives","BTCF0:USTF0",1734534523253,0.20550662,103720.0,103700.0,0.51651057]
["bitfinex-derivatives","BTCF0:USTF0",1734534523455,0.001,103710.0,103700.0,0.52551057]
["bitfinex-derivatives","BTCF0:USTF0",1734534523652,0.001,103710.0,103700.0,0.88631057]
["bitfinex-derivatives","BTCF0:USTF0",1734534524358,0.002,103710.0,103700.0,0.84709057]
["bitfinex-derivatives","BTCF0:USTF0",1734534524848,0.08393716,103730.0,103700.0,1.05259719]
["bitfinex-derivatives","BTCF0:USTF0",1734534525045,0.00152919,103740.0,103720.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534525254,0.00152919,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534525653,8.218e-05,103740.0,103730.0,1.27035562]
["bitfinex-derivatives","BTCF0:USTF0",1734534525959,0.13989526,103760.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734534526158,0.1120146,103760.0,103750.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534526359,0.1120146,103760.0,103750.0,0.61450662]
["bitfinex-derivatives","BTCF0:USTF0",1734534527060,0.13998239,103770.0,103750.0,0.97540358]
["bitfinex-derivatives","BTCF0:USTF0",1734534527253,8.713e-05,103770.0,103760.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534528052,8.713e-05,103770.0,103760.0,0.61450162]
["bitfinex-derivatives","BTCF0:USTF0",1734534528561,0.00108713,103770.0,103760.0,0.62150162]
["bitfinex-derivatives","BTCF0:USTF0",1734534528759,0.00108713,103770.0,103760.0,0.62450162]
["bitfinex-derivatives","BTCF0:USTF0",1734534529358,0.00108713,103770.0,103760.0,0.92150162]
["bitfinex-derivatives","BTCF0:USTF0",1734534529554,0.00208713,103770.0,103760.0,0.93050162]
["bitfinex-derivatives","BTCF0:USTF0",1734534529754,0.00144699,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734534529959,0.00144699,103780.0,103770.0,0.61449662]
["bitfinex-derivatives","BTCF0:USTF0",1734534530657,0.00144699,103780.0,103770.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534531059,0.00244699,103780.0,103770.0,0.57330662]
["bitfinex-derivatives","BTCF0:USTF0",1734534531263,0.00244699,103780.0,103770.0,0.57630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534531560,0.00244699,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534531765,0.41143299,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534533559,0.41143299,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534533956,0.41143299,103780.0,103750.0,0.97052258]
["bitfinex-derivatives","BTCF0:USTF0",1734534534156,0.41043299,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534534965,0.41043299,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534535165,0.36356755,103780.0,103770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534535569,0.41175355,103780.0,103750.0,0.76501496]
["bitfinex-derivatives","BTCF0:USTF0",1734534535867,0.41175355,103780.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734534536054,0.41175355,103780.0,103750.0,0.76501396]
["bitfinex-derivatives","BTCF0:USTF0",1734534536262,0.00132056,103770.0,103750.0,0.81320996]
["bitfinex-derivatives","BTCF0:USTF0",1734534536461,0.00132056,103770.0,103750.0,0.76501296]
["bitfinex-derivatives","BTCF0:USTF0",1734534536865,0.00132056,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734534537570,0.00132056,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734534538254,0.00132056,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534538455,0.04951056,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534539378,0.71031056,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534539553,0.91581718,103770.0,103760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534539760,0.048195,103760.0,103750.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534539960,0.408995,103760.0,103750.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534540167,0.708995,103760.0,103750.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534540465,0.048204,103750.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734534540765,0.409004,103750.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734534541361,0.007,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734534541854,0.005,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734534542261,0.005,103760.0,103750.0,0.61450662]
["bitfinex-derivatives","BTCF0:USTF0",1734534542467,0.005,103760.0,103750.0,0.25370662]
["bitfinex-derivatives","BTCF0:USTF0",1734534542663,0.005,103760.0,103750.0,0.61450662]
["bitfinex-derivatives","BTCF0:USTF0",1734534543456,0.001,103760.0,103750.0,0.61450662]
["bitfinex-derivatives","BTCF0:USTF0",1734534544170,0.001,103760.0,103750.0,0.61950662]
["bitfinex-derivatives","BTCF0:USTF0",1734534544357,0.00144699,103780.0,103750.0,0.91950662]
["bitfinex-derivatives","BTCF0:USTF0",1734534544556,0.00144699,103780.0,103770.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534544770,0.00144699,103780.0,103770.0,0.61449662]
["bitfinex-derivatives","BTCF0:USTF0",1734534545564,0.00144699,103780.0,103770.0,0.56630662]
["bitfinex-derivatives","BTCF0:USTF0",1734534546075,0.00144699,103780.0,103770.0,0.61449662]
["bitfinex-derivatives","BTCF0:USTF0",1734534546268,0.00144699,103780.0,103770.0,0.97045662]
["bitfinex-derivatives","BTCF0:USTF0",1734534546466,9.748e-05,103790.0,103770.0,0.97045662]
["bitfinex-derivatives","BTCF0:USTF0",1734534546672,0.04828048,103790.0,103770.0,0.92226662]
["bitfinex-derivatives","BTCF0:USTF0",1734534546881,0.04828048,103790.0,103770.0,0.92626662]
["bitfinex-derivatives","BTCF0:USTF0",1734534547166,0.04828048,103790.0,103770.0,0.97445562]
["bitfinex-derivatives","BTCF0:USTF0",1734534547364,0.04828048,103790.0,103770.0,0.92626662]
["bitfinex-derivatives","BTCF0:USTF0",1734534547572,0.04928048,103790.0,103770.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1734534547873,0.00209748,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734534548068,0.00209748,103790.0,103770.0,0.92226662]
["bitfinex-derivatives","BTCF0:USTF0",1734534548374,0.05027948,103790.0,103770.0,0.97045562]
["bitfinex-derivatives","BTCF0:USTF0",1734534548572,0.05027948,103790.0,103770.0,1.01864262]
["bitfinex-derivatives","BTCF0:USTF0",1734534548873,0.05027948,103790.0,103770.0,1.01864162]
["bitfinex-derivatives","BTCF0:USTF0",1734534549068,0.05027948,103790.0,103770.0,0.97045362]
["bitfinex-derivatives","BTCF0:USTF0",1734534549375,0.05027948,103790.0,103770.0,1.01864062]
["bitfinex-derivatives","BTCF0:USTF0",1734534549574,0.04927948,103790.0,103770.0,1.03358938]
["bitfinex-derivatives","BTCF0:USTF0",1734534549766,0.00209748,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734534550167,0.05028048,103790.0,103770.0,0.98540438]
["bitfinex-derivatives","BTCF0:USTF0",1734534550369,0.04928048,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534550671,0.05028048,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534550967,0.18937135,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534551166,0.19037135,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534552361,0.19037135,103790.0,103770.0,0.41909776]
["bitfinex-derivatives","BTCF0:USTF0",1734534552568,0.18937135,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534552768,0.19037135,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534553177,0.14218835,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534553469,0.19037035,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534553672,0.23855535,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534553865,0.19037035,103790.0,103770.0,0.77989776]
["bitfinex-derivatives","BTCF0:USTF0",1734534554066,0.19037035,103790.0,103770.0,0.77989676]
["bitfinex-derivatives","BTCF0:USTF0",1734534554262,0.19037035,103790.0,103770.0,0.01494876]
["bitfinex-derivatives","BTCF0:USTF0",1734534554263,0.408986,103780.0,103770.0,0.01494876]
["bitfinex-derivatives","BTCF0:USTF0",1734534554468,0.0482,103750.0,103740.0,0.00751558]
["bitfinex-derivatives","BTCF0:USTF0",1734534554668,0.0482,103750.0,103740.0,0.04749901]
["bitfinex-derivatives","BTCF0:USTF0",1734534554972,0.409,103750.0,103740.0,0.04749901]
["bitfinex-derivatives","BTCF0:USTF0",1734534555285,0.409,103750.0,103740.0,0.00751558]
["bitfinex-derivatives","BTCF0:USTF0",1734534556073,0.55009087,103750.0,103740.0,0.00751558]
["bitfinex-derivatives","BTCF0:USTF0",1734534556588,0.55009087,103750.0,103740.0,0.04749901]
["bitfinex-derivatives","BTCF0:USTF0",1734534556589,1.05559749,103750.0,103740.0,0.04749901]
["bitfinex-derivatives","BTCF0:USTF0",1734534556869,1.05659749,103750.0,103740.0,0.00751558]
["bitfinex-derivatives","BTCF0:USTF0",1734534557077,1.05659749,103750.0,103720.0,0.08963945]
["bitfinex-derivatives","BTCF0:USTF0",1734534557078,0.048209,103730.0,103720.0,0.08963945]
["bitfinex-derivatives","BTCF0:USTF0",1734534557279,0.048209,103730.0,103720.0,0.04965602]
["bitfinex-derivatives","BTCF0:USTF0",1734534557669,0.048209,103730.0,103720.0,0.08963945]
["bitfinex-derivatives","BTCF0:USTF0",1734534558063,0.409009,103730.0,103720.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534558265,0.61451562,103730.0,103720.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534558886,0.048214,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734534559264,0.048214,103720.0,103700.0,0.47609134]
["bitfinex-derivatives","BTCF0:USTF0",1734534559265,0.3608,103720.0,103700.0,0.47609134]
["bitfinex-derivatives","BTCF0:USTF0",1734534559469,0.048218,103710.0,103700.0,0.52431334]
["bitfinex-derivatives","BTCF0:USTF0",1734534559869,0.3608,103720.0,103700.0,0.52440343]
["bitfinex-derivatives","BTCF0:USTF0",1734534560072,0.409013,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534560775,0.409013,103720.0,103700.0,0.51211209]
["bitfinex-derivatives","BTCF0:USTF0",1734534561079,0.409013,103720.0,103700.0,0.51311209]
["bitfinex-derivatives","BTCF0:USTF0",1734534562068,0.048218,103710.0,103700.0,0.46489009]
["bitfinex-derivatives","BTCF0:USTF0",1734534562265,0.048218,103710.0,103700.0,0.10309009]
["bitfinex-derivatives","BTCF0:USTF0",1734534562669,0.409018,103710.0,103700.0,0.10309009]
["bitfinex-derivatives","BTCF0:USTF0",1734534562870,0.409018,103710.0,103700.0,0.10009009]
["bitfinex-derivatives","BTCF0:USTF0",1734534563693,0.410018,103710.0,103700.0,0.10209009]
["bitfinex-derivatives","BTCF0:USTF0",1734534564279,0.409018,103710.0,103700.0,0.10209009]
["bitfinex-derivatives","BTCF0:USTF0",1734534564478,0.433028,103710.0,103700.0,0.10209009]
["bitfinex-derivatives","BTCF0:USTF0",1734534564668,0.93853462,103710.0,103700.0,0.10209009]
["bitfinex-derivatives","BTCF0:USTF0",1734534565077,0.048232,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534565276,0.3608,103690.0,103670.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734534565480,0.409023,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534565672,0.91452962,103700.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534565980,0.40903,103690.0,103670.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1734534566181,0.40903,103690.0,103670.0,0.07635278]
["bitfinex-derivatives","BTCF0:USTF0",1734534566182,0.048232,103680.0,103670.0,0.07635278]
["bitfinex-derivatives","BTCF0:USTF0",1734534566869,0.048232,103680.0,103670.0,0.07335278]
["bitfinex-derivatives","BTCF0:USTF0",1734534567269,0.048232,103680.0,103670.0,0.02511678]
["bitfinex-derivatives","BTCF0:USTF0",1734534567468,0.25373862,103680.0,103670.0,0.0101152]
["bitfinex-derivatives","BTCF0:USTF0",1734534567678,0.91453862,103680.0,103670.0,0.0101152]
["bitfinex-derivatives","BTCF0:USTF0",1734534568165,0.84305125,103680.0,103670.0,0.0101152]
["bitfinex-derivatives","BTCF0:USTF0",1734534568366,1.03575125,103680.0,103670.0,0.0101152]
["bitfinex-derivatives","BTCF0:USTF0",1734534568574,1.03575125,103680.0,103670.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1734534569083,1.04075125,103680.0,103670.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1734534569273,0.609732,103680.0,103670.0,0.0101152]
["bitfinex-derivatives","BTCF0:USTF0",1734534569476,0.909732,103680.0,103670.0,0.0101152]
["bitfinex-derivatives","BTCF0:USTF0",1734534569673,1.04375125,103680.0,103670.0,0.0101152]
["bitfinex-derivatives","BTCF0:USTF0",1734534569978,0.909732,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534570182,0.609732,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534570884,0.008,103680.0,103670.0,0.04823701]
["bitfinex-derivatives","BTCF0:USTF0",1734534571080,0.008,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534571283,0.85105125,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534572177,0.717032,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534572381,0.056232,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534572780,0.85105125,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534573186,0.71712318,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534574080,0.85114243,103680.0,103670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534574477,0.048241,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734534575686,0.048238,103670.0,103660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734534576380,0.048238,103670.0,103650.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734534576593,0.096478,103670.0,103650.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734534576778,0.048241,103660.0,103650.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734534577093,0.048239,103670.0,103650.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734534577286,0.00771,103660.0,103650.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734534577487,0.055951,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534579280,0.0102,103660.0,103650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734534579776,0.0102,103660.0,103650.0,0.54406525]
["bitfinex-derivatives","BTCF0:USTF0",1734534579983,0.40912418,103680.0,103660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734534579984,9.118e-05,103680.0,103660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734534580177,9.118e-05,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534581186,0.01119118,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534581384,0.01119118,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734534581987,0.01119118,103680.0,103670.0,0.54305625]
["bitfinex-derivatives","BTCF0:USTF0",1734534582193,0.00919118,103680.0,103670.0,0.54605625]
["bitfinex-derivatives","BTCF0:USTF0",1734534582392,0.00519118,103680.0,103670.0,0.54605625]
["bitfinex-derivatives","BTCF0:USTF0",1734534583183,0.00519118,103680.0,103670.0,0.74415625]
["bitfinex-derivatives","BTCF0:USTF0",1734534583581,0.00519118,103680.0,103670.0,0.69591925]
["bitfinex-derivatives","BTCF0:USTF0",1734534583784,0.00519118,103680.0,103670.0,0.610137]
["bitfinex-derivatives","BTCF0:USTF0",1734534584086,0.00519118,103680.0,103670.0,0.74415625]
["bitfinex-derivatives","BTCF0:USTF0",1734534584485,0.00519118,103680.0,103670.0,0.62548378]
["bitfinex-derivatives","BTCF0:USTF0",1734534584895,0.00519118,103680.0,103670.0,0.66758414]
["bitfinex-derivatives","BTCF0:USTF0",1734534586390,0.00519118,103680.0,103670.0,0.62548378]
["bitfinex-derivatives","BTCF0:USTF0",1734534586591,0.00519118,103680.0,103670.0,0.81958378]
["bitfinex-derivatives","BTCF0:USTF0",1734534586792,0.00519118,103680.0,103670.0,0.77134678]
["bitfinex-derivatives","BTCF0:USTF0",1734534586996,0.41422318,103680.0,103670.0,0.21244678]
["bitfinex-derivatives","BTCF0:USTF0",1734534587292,0.41422318,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534587695,0.05342318,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534587895,0.00519118,103680.0,103670.0,0.49781925]
["bitfinex-derivatives","BTCF0:USTF0",1734534588087,0.25297938,103690.0,103670.0,0.58515661]
["bitfinex-derivatives","BTCF0:USTF0",1734534588396,0.25297938,103690.0,103680.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1734534588586,0.30120638,103690.0,103680.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1734534588792,0.30120638,103690.0,103680.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1734534588989,0.11288851,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534589194,0.11288851,103690.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534589195,0.04832134,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534589494,0.40912134,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534590000,0.40912134,103680.0,103670.0,0.04310036]
["bitfinex-derivatives","BTCF0:USTF0",1734534590396,0.68323146,103680.0,103670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534590598,0.70723146,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534590795,0.57521221,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534591396,0.60123038,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534591595,0.60723038,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534591795,0.048237,103670.0,103660.0,0.09034136]
["bitfinex-derivatives","BTCF0:USTF0",1734534592102,0.60723138,103680.0,103660.0,0.45113936]
["bitfinex-derivatives","BTCF0:USTF0",1734534592306,0.43912234,103680.0,103660.0,0.45113936]
["bitfinex-derivatives","BTCF0:USTF0",1734534593093,0.43912234,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734534593500,0.43912234,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534593699,0.57871563,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534594006,0.57571563,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534594601,0.57471563,103680.0,103670.0,0.04410036]
["bitfinex-derivatives","BTCF0:USTF0",1734534596694,0.57603761,103680.0,103670.0,0.04410036]
["bitfinex-derivatives","BTCF0:USTF0",1734534597098,0.16700461,103680.0,103670.0,0.09233736]
["bitfinex-derivatives","BTCF0:USTF0",1734534597299,0.16700461,103680.0,103670.0,0.45313736]
["bitfinex-derivatives","BTCF0:USTF0",1734534597501,0.16700461,103680.0,103670.0,0.58715661]
["bitfinex-derivatives","BTCF0:USTF0",1734534598005,0.13877592,103680.0,103670.0,0.58715661]
["bitfinex-derivatives","BTCF0:USTF0",1734534598702,0.13877592,103680.0,103670.0,0.45313736]
["bitfinex-derivatives","BTCF0:USTF0",1734534599098,0.02541132,103680.0,103670.0,0.58715661]
["bitfinex-derivatives","BTCF0:USTF0",1734534599294,0.1133646,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534599498,0.1133646,103690.0,103680.0,0.611232]
["bitfinex-derivatives","BTCF0:USTF0",1734534599799,0.1133646,103690.0,103680.0,0.60510036]
["bitfinex-derivatives","BTCF0:USTF0",1734534599993,0.1615916,103690.0,103680.0,0.60510036]
["bitfinex-derivatives","BTCF0:USTF0",1734534600194,0.16168473,103690.0,103680.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534600700,0.65650398,103690.0,103680.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534600902,1.23750398,103690.0,103680.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534601205,1.23750398,103690.0,103660.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1734534601206,0.048232,103680.0,103670.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534601406,0.048237,103670.0,103660.0,0.04210036]
["bitfinex-derivatives","BTCF0:USTF0",1734534602606,0.16154435,103670.0,103660.0,0.04310036]
["bitfinex-derivatives","BTCF0:USTF0",1734534602998,0.16154435,103670.0,103660.0,0.09134136]
["bitfinex-derivatives","BTCF0:USTF0",1734534603203,0.16154435,103670.0,103660.0,0.04310036]
["bitfinex-derivatives","BTCF0:USTF0",1734534603609,0.048237,103670.0,103660.0,0.04310036]
["bitfinex-derivatives","BTCF0:USTF0",1734534603809,0.048237,103670.0,103660.0,0.04410036]
["bitfinex-derivatives","BTCF0:USTF0",1734534604110,0.55062629,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734534604509,0.50239329,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734534604706,0.50239329,103680.0,103670.0,0.09033736]
["bitfinex-derivatives","BTCF0:USTF0",1734534604897,0.14159329,103680.0,103670.0,0.45113736]
["bitfinex-derivatives","BTCF0:USTF0",1734534605214,0.16820217,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734534605396,0.11857557,103690.0,103680.0,0.74255125]
["bitfinex-derivatives","BTCF0:USTF0",1734534605599,0.19612721,103720.0,103700.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734534605810,0.24434021,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534605999,0.16164198,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534606201,0.048227,103690.0,103680.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1734534606406,0.048227,103690.0,103680.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734534606407,0.04829686,103690.0,103680.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734534606602,0.04829686,103690.0,103680.0,0.04008336]
["bitfinex-derivatives","BTCF0:USTF0",1734534606809,0.04829686,103690.0,103680.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734534607006,0.04929686,103690.0,103680.0,0.00012162]
["bitfinex-derivatives","BTCF0:USTF0",1734534607403,0.04929686,103690.0,103680.0,0.40915362]
["bitfinex-derivatives","BTCF0:USTF0",1734534607404,0.00106986,103690.0,103680.0,0.40915362]
["bitfinex-derivatives","BTCF0:USTF0",1734534607610,0.00106986,103690.0,103680.0,0.55698634]
["bitfinex-derivatives","BTCF0:USTF0",1734534607911,0.00106986,103690.0,103680.0,0.85698634]
["bitfinex-derivatives","BTCF0:USTF0",1734534608213,0.11341598,103710.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734534608514,0.11341598,103710.0,103700.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734534608710,0.11341598,103710.0,103700.0,1.10014225]
["bitfinex-derivatives","BTCF0:USTF0",1734534608913,0.11341598,103710.0,103700.0,1.40014225]
["bitfinex-derivatives","BTCF0:USTF0",1734534609317,0.04829743,103730.0,103710.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1734534609318,8.743e-05,103730.0,103710.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1734534609516,0.11336576,103720.0,103710.0,0.89931525]
["bitfinex-derivatives","BTCF0:USTF0",1734534609708,0.11336576,103720.0,103710.0,1.46401525]
["bitfinex-derivatives","BTCF0:USTF0",1734534610511,0.11336576,103720.0,103710.0,1.76401525]
["bitfinex-derivatives","BTCF0:USTF0",1734534610699,0.00308743,103730.0,103710.0,1.76401525]
["bitfinex-derivatives","BTCF0:USTF0",1734534610900,0.00308743,103730.0,103720.0,0.54303225]
["bitfinex-derivatives","BTCF0:USTF0",1734534611103,0.00308743,103730.0,103720.0,0.84303225]
["bitfinex-derivatives","BTCF0:USTF0",1734534611314,0.00144676,103750.0,103720.0,0.79481925]
["bitfinex-derivatives","BTCF0:USTF0",1734534611619,0.00144676,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534612308,0.00155365,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534612714,0.00155365,103750.0,103740.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734534613401,0.00155365,103750.0,103740.0,0.54602325]
["bitfinex-derivatives","BTCF0:USTF0",1734534613614,0.3608,103770.0,103740.0,0.54609872]
["bitfinex-derivatives","BTCF0:USTF0",1734534613800,0.3608,103770.0,103740.0,0.49789472]
["bitfinex-derivatives","BTCF0:USTF0",1734534614005,0.61933967,103780.0,103750.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1734534614615,6.98e-05,103760.0,103750.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1734534615009,6.98e-05,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534615208,0.0482648,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534615506,0.4090648,103760.0,103740.0,0.37428499]
["bitfinex-derivatives","BTCF0:USTF0",1734534615922,0.3608698,103760.0,103740.0,0.42248799]
["bitfinex-derivatives","BTCF0:USTF0",1734534616212,0.3618698,103760.0,103740.0,0.42248799]
["bitfinex-derivatives","BTCF0:USTF0",1734534617120,0.0010698,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534617308,0.0010698,103760.0,103750.0,0.54301925]
["bitfinex-derivatives","BTCF0:USTF0",1734534617812,0.0010698,103760.0,103750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734534618716,0.0010698,103760.0,103750.0,0.54301925]
["bitfinex-derivatives","BTCF0:USTF0",1734534619522,0.0010698,103760.0,103750.0,0.84301925]
["bitfinex-derivatives","BTCF0:USTF0",1734534619718,0.048183,103790.0,103760.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734534619923,0.3608,103790.0,103770.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734534620222,0.048181,103790.0,103770.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734534620722,0.04826916,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534621930,0.00308316,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534622117,0.05126916,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534622419,0.00308316,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534622821,0.01008316,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534623118,0.01008316,103780.0,103770.0,0.49481925]
["bitfinex-derivatives","BTCF0:USTF0",1734534623323,0.01008316,103780.0,103770.0,0.54300925]
["bitfinex-derivatives","BTCF0:USTF0",1734534623523,0.01140375,103780.0,103770.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734534625024,0.01140375,103780.0,103770.0,0.54300925]
["bitfinex-derivatives","BTCF0:USTF0",1734534625324,0.01140375,103780.0,103770.0,0.55626997]
["bitfinex-derivatives","BTCF0:USTF0",1734534626325,0.048192,103770.0,103740.0,0.81376803]
["bitfinex-derivatives","BTCF0:USTF0",1734534626625,0.048192,103770.0,103740.0,0.61736803]
["bitfinex-derivatives","BTCF0:USTF0",1734534626626,0.36212059,103760.0,103740.0,0.61736803]
["bitfinex-derivatives","BTCF0:USTF0",1734534626930,0.00132059,103760.0,103750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734534628026,0.00132059,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534628233,0.00232059,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534628436,0.00232059,103760.0,103750.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734534629330,0.00232059,103760.0,103750.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734534629331,0.00132059,103760.0,103750.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734534629725,0.00132059,103760.0,103750.0,0.54601925]
["bitfinex-derivatives","BTCF0:USTF0",1734534629926,0.00132059,103760.0,103750.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1734534630133,0.00132059,103760.0,103750.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1734534630331,0.00132059,103760.0,103750.0,0.54801925]
["bitfinex-derivatives","BTCF0:USTF0",1734534630632,8.316e-05,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734534630819,8.316e-05,103780.0,103770.0,0.54300925]
["bitfinex-derivatives","BTCF0:USTF0",1734534631024,8.316e-05,103780.0,103770.0,0.90380925]
["bitfinex-derivatives","BTCF0:USTF0",1734534631734,0.00208316,103780.0,103770.0,0.90380925]
["bitfinex-derivatives","BTCF0:USTF0",1734534631934,0.00308316,103780.0,103770.0,1.20380925]
["bitfinex-derivatives","BTCF0:USTF0",1734534632125,0.00308316,103780.0,103770.0,1.40600925]
["bitfinex-derivatives","BTCF0:USTF0",1734534632430,0.00108316,103780.0,103770.0,1.40600925]
["bitfinex-derivatives","BTCF0:USTF0",1734534632733,1e-08,103780.0,103770.0,1.40600925]
["bitfinex-derivatives","BTCF0:USTF0",1734534633136,1e-08,103780.0,103770.0,1.10600925]
["bitfinex-derivatives","BTCF0:USTF0",1734534633329,0.00100001,103780.0,103770.0,1.11500925]
["bitfinex-derivatives","BTCF0:USTF0",1734534633530,0.00100001,103780.0,103770.0,1.41500925]
["bitfinex-derivatives","BTCF0:USTF0",1734534634228,0.10007819,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734534634434,0.10007819,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734534635635,0.10007819,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534635932,0.10007819,103800.0,103790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534636136,0.10007819,103800.0,103790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734534636640,0.10007819,103800.0,103790.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1734534637838,0.10007819,103800.0,103790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734534639028,0.10007819,103800.0,103790.0,0.412981]
["bitfinex-derivatives","BTCF0:USTF0",1734534640029,0.10007819,103800.0,103790.0,0.54700025]
["bitfinex-derivatives","BTCF0:USTF0",1734534641241,0.10007819,103800.0,103790.0,0.55991577]
["bitfinex-derivatives","BTCF0:USTF0",1734534641943,0.10007819,103800.0,103790.0,0.85999886]
["bitfinex-derivatives","BTCF0:USTF0",1734534642130,0.10007819,103800.0,103790.0,1.07189886]
["bitfinex-derivatives","BTCF0:USTF0",1734534642333,0.02431507,103800.0,103790.0,1.28169886]
["bitfinex-derivatives","BTCF0:USTF0",1734534642534,0.01144797,103800.0,103790.0,1.28169886]
["bitfinex-derivatives","BTCF0:USTF0",1734534642726,0.01144797,103800.0,103790.0,1.29072632]
["bitfinex-derivatives","BTCF0:USTF0",1734534642727,0.00815896,103800.0,103790.0,1.29072632]
["bitfinex-derivatives","BTCF0:USTF0",1734534643132,0.00815896,103800.0,103790.0,0.98169886]
["bitfinex-derivatives","BTCF0:USTF0",1734534643334,0.00815896,103800.0,103790.0,0.72371786]
["bitfinex-derivatives","BTCF0:USTF0",1734534643536,0.00815896,103800.0,103790.0,0.77189886]
["bitfinex-derivatives","BTCF0:USTF0",1734534643732,0.00815896,103800.0,103790.0,0.79097127]
["bitfinex-derivatives","BTCF0:USTF0",1734534644338,0.00815896,103800.0,103790.0,1.09097127]
["bitfinex-derivatives","BTCF0:USTF0",1734534646238,0.15148398,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734534646440,0.15148398,103830.0,103820.0,0.18218625]
["bitfinex-derivatives","BTCF0:USTF0",1734534646644,0.15148398,103830.0,103820.0,0.54298625]
["bitfinex-derivatives","BTCF0:USTF0",1734534646844,0.15148398,103830.0,103820.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734534647044,0.01,103830.0,103820.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734534647239,0.01011981,103830.0,103820.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734534647544,0.01711981,103830.0,103820.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1734534647747,0.02011981,103830.0,103820.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1734534648046,0.02011981,103830.0,103820.0,0.49899971]
["bitfinex-derivatives","BTCF0:USTF0",1734534648544,0.01911981,103830.0,103820.0,0.49899971]
["bitfinex-derivatives","BTCF0:USTF0",1734534648745,0.01611981,103830.0,103820.0,0.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1734534649152,0.01611981,103830.0,103820.0,0.49799971]
["bitfinex-derivatives","BTCF0:USTF0",1734534649937,0.01611981,103830.0,103820.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734534650139,0.09927357,103830.0,103820.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734534650340,0.09927357,103830.0,103820.0,0.42219993]
["bitfinex-derivatives","BTCF0:USTF0",1734534650934,0.09527357,103830.0,103820.0,0.42319993]
["bitfinex-derivatives","BTCF0:USTF0",1734534651140,0.09527357,103830.0,103820.0,0.42519993]
["bitfinex-derivatives","BTCF0:USTF0",1734534651640,0.09527357,103830.0,103820.0,0.37703293]
["bitfinex-derivatives","BTCF0:USTF0",1734534651961,0.59326828,103830.0,103820.0,0.01623293]
["bitfinex-derivatives","BTCF0:USTF0",1734534652148,0.50423557,103830.0,103820.0,0.01623293]
["bitfinex-derivatives","BTCF0:USTF0",1734534652344,0.14343557,103830.0,103820.0,0.01623293]
["bitfinex-derivatives","BTCF0:USTF0",1734534652741,0.09527357,103830.0,103820.0,0.06439993]
["bitfinex-derivatives","BTCF0:USTF0",1734534653244,0.01011981,103830.0,103820.0,0.06339993]
["bitfinex-derivatives","BTCF0:USTF0",1734534653647,0.01011981,103830.0,103820.0,0.03896263]
["bitfinex-derivatives","BTCF0:USTF0",1734534653948,0.01011981,103830.0,103820.0,0.03996263]
["bitfinex-derivatives","BTCF0:USTF0",1734534654538,0.37191981,103830.0,103820.0,0.03996263]
["bitfinex-derivatives","BTCF0:USTF0",1734534654734,0.01111981,103830.0,103820.0,0.03996263]
["bitfinex-derivatives","BTCF0:USTF0",1734534655145,0.01011981,103830.0,103820.0,0.04296263]
["bitfinex-derivatives","BTCF0:USTF0",1734534655545,0.37091981,103830.0,103820.0,0.01730794]
["bitfinex-derivatives","BTCF0:USTF0",1734534655737,0.50811452,103830.0,103820.0,0.01730794]
["bitfinex-derivatives","BTCF0:USTF0",1734534655937,0.01203855,103830.0,103820.0,0.06547494]
["bitfinex-derivatives","BTCF0:USTF0",1734534656652,0.09710161,103830.0,103820.0,0.06547494]
["bitfinex-derivatives","BTCF0:USTF0",1734534657651,0.01203855,103830.0,103820.0,0.06547494]
["bitfinex-derivatives","BTCF0:USTF0",1734534658640,0.01203855,103830.0,103820.0,0.51530765]
["bitfinex-derivatives","BTCF0:USTF0",1734534658841,0.01203855,103830.0,103820.0,0.15450765]
["bitfinex-derivatives","BTCF0:USTF0",1734534659145,0.01203855,103830.0,103820.0,0.06547494]
["bitfinex-derivatives","BTCF0:USTF0",1734534660246,0.01203855,103830.0,103820.0,0.01730794]
["bitfinex-derivatives","BTCF0:USTF0",1734534660247,0.51003326,103830.0,103820.0,0.01730794]
["bitfinex-derivatives","BTCF0:USTF0",1734534660448,0.51003326,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534660650,1.05759926,103830.0,103800.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1734534660845,0.048167,103820.0,103800.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1734534661152,0.00191874,103820.0,103800.0,0.457146]
["bitfinex-derivatives","BTCF0:USTF0",1734534661354,0.00191874,103820.0,103800.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1734534661651,0.00191874,103820.0,103810.0,0.13720471]
["bitfinex-derivatives","BTCF0:USTF0",1734534661853,0.00191874,103820.0,103810.0,0.49800471]
["bitfinex-derivatives","BTCF0:USTF0",1734534662048,0.14340272,103820.0,103810.0,0.49800471]
["bitfinex-derivatives","BTCF0:USTF0",1734534662353,0.14340272,103820.0,103810.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734534662741,0.14340272,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734534663139,0.14340272,103820.0,103810.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734534663350,0.08722247,103820.0,103810.0,0.13820471]
["bitfinex-derivatives","BTCF0:USTF0",1734534663554,0.08722247,103820.0,103810.0,0.50200471]
["bitfinex-derivatives","BTCF0:USTF0",1734534664059,0.08722247,103820.0,103810.0,0.51103217]
["bitfinex-derivatives","BTCF0:USTF0",1734534664555,0.00191874,103820.0,103810.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1734534665056,0.00191874,103820.0,103810.0,0.01302746]
["bitfinex-derivatives","BTCF0:USTF0",1734534665248,0.05008574,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534665456,0.20161874,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534666645,0.28692247,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534667752,0.33508947,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534667945,0.28692247,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534668341,0.33508947,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534668548,0.28692247,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534669246,0.33508947,103820.0,103810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534669555,0.28692247,103820.0,103810.0,0.01302746]
["bitfinex-derivatives","BTCF0:USTF0",1734534669950,0.08722247,103820.0,103810.0,0.50200471]
["bitfinex-derivatives","BTCF0:USTF0",1734534670151,0.03304395,103820.0,103810.0,0.50200471]
["bitfinex-derivatives","BTCF0:USTF0",1734534670355,0.00607982,103830.0,103820.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734534670562,0.00607982,103830.0,103820.0,1.07592717]
["bitfinex-derivatives","BTCF0:USTF0",1734534671259,0.00607982,103830.0,103820.0,1.06689971]
["bitfinex-derivatives","BTCF0:USTF0",1734534671652,0.00607982,103830.0,103820.0,1.06889971]
["bitfinex-derivatives","BTCF0:USTF0",1734534671960,0.00607982,103830.0,103820.0,1.41348279]
["bitfinex-derivatives","BTCF0:USTF0",1734534672150,0.00607982,103830.0,103820.0,1.41448279]
["bitfinex-derivatives","BTCF0:USTF0",1734534672654,0.11533668,103860.0,103840.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734534672855,0.11533668,103860.0,103850.0,0.08903271]
["bitfinex-derivatives","BTCF0:USTF0",1734534673064,0.11533668,103860.0,103850.0,0.50701317]
["bitfinex-derivatives","BTCF0:USTF0",1734534673354,0.11533668,103860.0,103850.0,0.49798571]
["bitfinex-derivatives","BTCF0:USTF0",1734534673559,0.11533668,103860.0,103850.0,0.4980613]
["bitfinex-derivatives","BTCF0:USTF0",1734534674146,0.11389155,103860.0,103850.0,0.40902859]
["bitfinex-derivatives","BTCF0:USTF0",1734534674352,0.09442455,103860.0,103850.0,0.4980613]
["bitfinex-derivatives","BTCF0:USTF0",1734534674563,0.003,103860.0,103850.0,0.70918876]
["bitfinex-derivatives","BTCF0:USTF0",1734534674754,0.012,103860.0,103850.0,0.70918876]
["bitfinex-derivatives","BTCF0:USTF0",1734534674953,0.0001178,103870.0,103850.0,1.09822147]
["bitfinex-derivatives","BTCF0:USTF0",1734534675261,0.0001178,103870.0,103860.0,0.58701342]
["bitfinex-derivatives","BTCF0:USTF0",1734534675561,0.0001178,103870.0,103860.0,0.78951342]
["bitfinex-derivatives","BTCF0:USTF0",1734534676163,0.0021178,103870.0,103860.0,0.78951342]
["bitfinex-derivatives","BTCF0:USTF0",1734534676565,0.0021178,103870.0,103860.0,0.70048071]
["bitfinex-derivatives","BTCF0:USTF0",1734534676756,0.0021178,103870.0,103860.0,0.78951342]
["bitfinex-derivatives","BTCF0:USTF0",1734534677062,0.0081178,103870.0,103860.0,0.70148071]
["bitfinex-derivatives","BTCF0:USTF0",1734534677367,0.0081178,103870.0,103860.0,0.79051342]
["bitfinex-derivatives","BTCF0:USTF0",1734534677564,0.0061178,103870.0,103860.0,0.80597127]
["bitfinex-derivatives","BTCF0:USTF0",1734534677765,0.0081178,103870.0,103860.0,1.16165127]
["bitfinex-derivatives","BTCF0:USTF0",1734534678357,0.0081178,103870.0,103860.0,1.07261856]
["bitfinex-derivatives","BTCF0:USTF0",1734534678665,0.0061178,103870.0,103860.0,1.07261856]
["bitfinex-derivatives","BTCF0:USTF0",1734534679050,0.0011178,103870.0,103860.0,1.16065127]
["bitfinex-derivatives","BTCF0:USTF0",1734534680059,0.0011178,103870.0,103860.0,1.07161856]
["bitfinex-derivatives","BTCF0:USTF0",1734534681977,0.0011178,103870.0,103860.0,0.51343856]
["bitfinex-derivatives","BTCF0:USTF0",1734534682156,0.0011178,103870.0,103860.0,0.01545785]
["bitfinex-derivatives","BTCF0:USTF0",1734534682357,0.3619178,103870.0,103850.0,0.04823159]
["bitfinex-derivatives","BTCF0:USTF0",1734534682551,0.49798571,103860.0,103850.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534682753,0.408953,103860.0,103850.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534682963,0.3608,103860.0,103850.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534683765,0.3608,103860.0,103850.0,0.00207559]
["bitfinex-derivatives","BTCF0:USTF0",1734534684468,0.3608,103860.0,103850.0,0.01738635]
["bitfinex-derivatives","BTCF0:USTF0",1734534685256,0.3618,103860.0,103850.0,0.06354435]
["bitfinex-derivatives","BTCF0:USTF0",1734534685456,0.001,103860.0,103850.0,0.51337706]
["bitfinex-derivatives","BTCF0:USTF0",1734534685665,0.10144456,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534685871,0.31584456,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534686764,0.31728287,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534686969,0.10988287,103900.0,103890.0,0.13817171]
["bitfinex-derivatives","BTCF0:USTF0",1734534687564,0.10988287,103900.0,103890.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734534687768,0.10988287,103900.0,103890.0,0.13817171]
["bitfinex-derivatives","BTCF0:USTF0",1734534687973,0.10988287,103900.0,103890.0,0.89891203]
["bitfinex-derivatives","BTCF0:USTF0",1734534687974,0.11143831,103900.0,103890.0,0.89891203]
["bitfinex-derivatives","BTCF0:USTF0",1734534688366,0.11143831,103900.0,103890.0,1.10561203]
["bitfinex-derivatives","BTCF0:USTF0",1734534688867,0.47223831,103900.0,103890.0,0.611479]
["bitfinex-derivatives","BTCF0:USTF0",1734534689062,0.47223831,103900.0,103890.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734534689269,0.11143831,103900.0,103890.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734534689459,0.47023831,103900.0,103890.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734534689666,0.10943831,103900.0,103890.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734534690372,0.10943831,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534690870,0.10943831,103900.0,103890.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734534691776,0.10943831,103900.0,103890.0,0.18247203]
["bitfinex-derivatives","BTCF0:USTF0",1734534692275,0.10979875,103900.0,103890.0,0.18247203]
["bitfinex-derivatives","BTCF0:USTF0",1734534692476,0.10979875,103900.0,103890.0,0.54327203]
["bitfinex-derivatives","BTCF0:USTF0",1734534692672,0.10979875,103900.0,103890.0,0.18247203]
["bitfinex-derivatives","BTCF0:USTF0",1734534692863,0.10979875,103900.0,103890.0,0.54327203]
["bitfinex-derivatives","BTCF0:USTF0",1734534693265,0.02694301,103900.0,103890.0,0.54327203]
["bitfinex-derivatives","BTCF0:USTF0",1734534693468,0.00974518,103900.0,103890.0,1.25027057]
["bitfinex-derivatives","BTCF0:USTF0",1734534693674,0.01,103920.0,103900.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734534693980,0.01,103920.0,103910.0,0.53706303]
["bitfinex-derivatives","BTCF0:USTF0",1734534694168,0.01,103920.0,103910.0,0.89786303]
["bitfinex-derivatives","BTCF0:USTF0",1734534694570,0.00144399,103940.0,103910.0,0.89786303]
["bitfinex-derivatives","BTCF0:USTF0",1734534694772,0.00153726,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534695669,0.00153726,103940.0,103930.0,0.54225403]
["bitfinex-derivatives","BTCF0:USTF0",1734534695871,0.00453726,103940.0,103930.0,0.54225403]
["bitfinex-derivatives","BTCF0:USTF0",1734534696278,0.00653726,103940.0,103930.0,0.54325403]
["bitfinex-derivatives","BTCF0:USTF0",1734534696682,0.00509327,103940.0,103930.0,0.54325403]
["bitfinex-derivatives","BTCF0:USTF0",1734534697081,0.00509327,103940.0,103930.0,0.54225403]
["bitfinex-derivatives","BTCF0:USTF0",1734534697592,0.36389327,103940.0,103920.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1734534697888,0.36389327,103940.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534698082,0.36389327,103940.0,103920.0,0.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1734534698673,0.36189327,103940.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534698881,0.36189327,103940.0,103920.0,0.18145803]
["bitfinex-derivatives","BTCF0:USTF0",1734534699082,0.36189327,103940.0,103920.0,0.22958003]
["bitfinex-derivatives","BTCF0:USTF0",1734534699678,0.36189327,103940.0,103920.0,0.19690532]
["bitfinex-derivatives","BTCF0:USTF0",1734534699875,0.36189327,103940.0,103920.0,0.01545029]
["bitfinex-derivatives","BTCF0:USTF0",1734534700075,0.36189327,103940.0,103910.0,0.89774103]
["bitfinex-derivatives","BTCF0:USTF0",1734534700269,0.36189327,103940.0,103920.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734534700685,0.36189327,103940.0,103920.0,0.096247]
["bitfinex-derivatives","BTCF0:USTF0",1734534700889,0.36189327,103940.0,103920.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1734534701085,0.36089327,103940.0,103920.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1734534701387,0.36289327,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534701584,0.36289327,103940.0,103920.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1734534701787,0.36489327,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534702178,0.36289327,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534702378,0.36489327,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534702578,0.36489327,103940.0,103920.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1734534702782,0.36489327,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534702983,0.36489327,103940.0,103920.0,0.096245]
["bitfinex-derivatives","BTCF0:USTF0",1734534703184,0.36489327,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534703384,0.57219327,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534703586,0.62031027,103940.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534704086,0.1975,103930.0,103920.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1734534704674,0.1975,103930.0,103910.0,0.42442225]
["bitfinex-derivatives","BTCF0:USTF0",1734534704988,0.5583,103930.0,103910.0,0.06362225]
["bitfinex-derivatives","BTCF0:USTF0",1734534705175,0.5583,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534705379,0.1985,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534705575,0.001,103930.0,103920.0,0.54225803]
["bitfinex-derivatives","BTCF0:USTF0",1734534705783,9.327e-05,103940.0,103920.0,0.54225803]
["bitfinex-derivatives","BTCF0:USTF0",1734534706088,9.327e-05,103940.0,103930.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734534706992,9.327e-05,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534707187,0.36089327,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534707391,9.327e-05,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534707594,0.40901027,103940.0,103920.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1734534707887,0.41101027,103940.0,103920.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734534708080,0.36489327,103940.0,103920.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734534708483,0.36289327,103940.0,103920.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734534708782,0.36489327,103940.0,103920.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1734534708981,0.36489327,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534709598,0.36617351,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534710088,0.41428951,103940.0,103920.0,0.408923]
["bitfinex-derivatives","BTCF0:USTF0",1734534710290,0.41428951,103940.0,103910.0,0.01533337]
["bitfinex-derivatives","BTCF0:USTF0",1734534710291,0.3608,103930.0,103910.0,0.01533337]
["bitfinex-derivatives","BTCF0:USTF0",1734534710497,0.408923,103930.0,103910.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734534710787,0.36208024,103920.0,103900.0,0.11515424]
["bitfinex-derivatives","BTCF0:USTF0",1734534710995,0.55858024,103920.0,103900.0,0.06702124]
["bitfinex-derivatives","BTCF0:USTF0",1734534711189,0.00128024,103920.0,103910.0,0.18146303]
["bitfinex-derivatives","BTCF0:USTF0",1734534711389,0.00128024,103920.0,103910.0,0.54226303]
["bitfinex-derivatives","BTCF0:USTF0",1734534712290,0.00128024,103920.0,103910.0,0.54426303]
["bitfinex-derivatives","BTCF0:USTF0",1734534712481,0.00128024,103920.0,103910.0,0.54726303]
["bitfinex-derivatives","BTCF0:USTF0",1734534714592,0.00128024,103920.0,103910.0,0.18646303]
["bitfinex-derivatives","BTCF0:USTF0",1734534714789,0.41020524,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734534715288,0.60200524,103920.0,103910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734534715892,0.60200524,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534716089,0.60400524,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534716599,0.74565105,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534716791,0.74565105,103920.0,103900.0,0.05807371]
["bitfinex-derivatives","BTCF0:USTF0",1734534717000,0.3608,103910.0,103900.0,0.05807371]
["bitfinex-derivatives","BTCF0:USTF0",1734534717693,0.36208024,103910.0,103900.0,0.05807371]
["bitfinex-derivatives","BTCF0:USTF0",1734534717899,0.36208024,103910.0,103900.0,0.06007371]
["bitfinex-derivatives","BTCF0:USTF0",1734534718899,0.36208024,103910.0,103900.0,0.06207371]
["bitfinex-derivatives","BTCF0:USTF0",1734534719084,0.36208024,103910.0,103900.0,0.06907371]
["bitfinex-derivatives","BTCF0:USTF0",1734534720600,0.36208024,103910.0,103900.0,0.02093971]
["bitfinex-derivatives","BTCF0:USTF0",1734534720798,0.3608,103910.0,103900.0,0.06907471]
["bitfinex-derivatives","BTCF0:USTF0",1734534721100,0.36230771,103910.0,103900.0,0.06907471]
["bitfinex-derivatives","BTCF0:USTF0",1734534721698,0.36230771,103910.0,103900.0,0.06607471]
["bitfinex-derivatives","BTCF0:USTF0",1734534721897,0.41043771,103910.0,103900.0,0.01793971]
["bitfinex-derivatives","BTCF0:USTF0",1734534722092,0.36230771,103910.0,103900.0,0.05907471]
["bitfinex-derivatives","BTCF0:USTF0",1734534722293,0.36230771,103910.0,103900.0,0.06207471]
["bitfinex-derivatives","BTCF0:USTF0",1734534722487,0.41043771,103910.0,103900.0,0.01393971]
["bitfinex-derivatives","BTCF0:USTF0",1734534723000,0.41043771,103910.0,103900.0,0.19540774]
["bitfinex-derivatives","BTCF0:USTF0",1734534723001,0.00150771,103910.0,103900.0,0.19540774]
["bitfinex-derivatives","BTCF0:USTF0",1734534723702,0.00150771,103910.0,103900.0,0.05807471]
["bitfinex-derivatives","BTCF0:USTF0",1734534723999,0.00150771,103910.0,103900.0,0.06307471]
["bitfinex-derivatives","BTCF0:USTF0",1734534724400,0.00150771,103910.0,103900.0,0.19640774]
["bitfinex-derivatives","BTCF0:USTF0",1734534724597,0.00150771,103910.0,103900.0,0.55820774]
["bitfinex-derivatives","BTCF0:USTF0",1734534725196,0.3608,103920.0,103900.0,0.01993971]
["bitfinex-derivatives","BTCF0:USTF0",1734534725495,0.3608,103910.0,103900.0,0.01893971]
["bitfinex-derivatives","BTCF0:USTF0",1734534725703,0.3608,103910.0,103900.0,0.06707471]
["bitfinex-derivatives","BTCF0:USTF0",1734534725898,0.3608,103910.0,103900.0,0.06307471]
["bitfinex-derivatives","BTCF0:USTF0",1734534726204,0.3608,103910.0,103900.0,0.01493971]
["bitfinex-derivatives","BTCF0:USTF0",1734534726404,0.3608,103910.0,103900.0,0.01193971]
["bitfinex-derivatives","BTCF0:USTF0",1734534726701,0.409926,103920.0,103900.0,0.06007471]
["bitfinex-derivatives","BTCF0:USTF0",1734534726908,0.408926,103920.0,103900.0,0.06007471]
["bitfinex-derivatives","BTCF0:USTF0",1734534727204,0.408926,103920.0,103900.0,0.06307471]
["bitfinex-derivatives","BTCF0:USTF0",1734534727406,0.3608,103910.0,103900.0,0.06307471]
["bitfinex-derivatives","BTCF0:USTF0",1734534727608,0.3608,103910.0,103900.0,0.06107471]
["bitfinex-derivatives","BTCF0:USTF0",1734534728507,0.3608,103910.0,103900.0,0.06007471]
["bitfinex-derivatives","BTCF0:USTF0",1734534728705,0.409926,103920.0,103900.0,0.06007471]
["bitfinex-derivatives","BTCF0:USTF0",1734534729004,0.408926,103920.0,103900.0,0.06007471]
["bitfinex-derivatives","BTCF0:USTF0",1734534729206,0.408926,103920.0,103900.0,0.06307471]
["bitfinex-derivatives","BTCF0:USTF0",1734534729393,0.40893,103910.0,103900.0,0.01493971]
["bitfinex-derivatives","BTCF0:USTF0",1734534730202,0.40893,103910.0,103900.0,0.00993971]
["bitfinex-derivatives","BTCF0:USTF0",1734534730503,0.40893,103910.0,103890.0,0.99238921]
["bitfinex-derivatives","BTCF0:USTF0",1734534730703,0.40893,103910.0,103890.0,1.04052421]
["bitfinex-derivatives","BTCF0:USTF0",1734534730905,0.408935,103900.0,103890.0,0.01009854]
["bitfinex-derivatives","BTCF0:USTF0",1734534731100,0.606935,103900.0,103890.0,0.01009854]
["bitfinex-derivatives","BTCF0:USTF0",1734534732107,0.606935,103900.0,103890.0,0.05823754]
["bitfinex-derivatives","BTCF0:USTF0",1734534732405,0.606935,103900.0,103890.0,0.06123754]
["bitfinex-derivatives","BTCF0:USTF0",1734534733199,0.606935,103900.0,103890.0,0.01309854]
["bitfinex-derivatives","BTCF0:USTF0",1734534733401,1.04026803,103900.0,103890.0,0.03099033]
["bitfinex-derivatives","BTCF0:USTF0",1734534733604,1.04026803,103900.0,103890.0,0.01309854]
["bitfinex-derivatives","BTCF0:USTF0",1734534733793,1.04026803,103900.0,103890.0,0.01509854]
["bitfinex-derivatives","BTCF0:USTF0",1734534734106,0.048144,103880.0,103870.0,0.34678484]
["bitfinex-derivatives","BTCF0:USTF0",1734534734295,0.408944,103880.0,103870.0,0.34678484]
["bitfinex-derivatives","BTCF0:USTF0",1734534734491,0.49792651,103880.0,103870.0,0.34534108]
["bitfinex-derivatives","BTCF0:USTF0",1734534734905,0.49804231,103880.0,103870.0,0.36333142]
["bitfinex-derivatives","BTCF0:USTF0",1734534735301,0.3609158,103880.0,103870.0,0.41148042]
["bitfinex-derivatives","BTCF0:USTF0",1734534735607,0.3609158,103880.0,103870.0,0.06613934]
["bitfinex-derivatives","BTCF0:USTF0",1734534735792,0.3609158,103880.0,103870.0,0.06913934]
["bitfinex-derivatives","BTCF0:USTF0",1734534736203,0.3609158,103880.0,103870.0,0.07013934]
["bitfinex-derivatives","BTCF0:USTF0",1734534736509,0.4090598,103880.0,103870.0,0.07013934]
["bitfinex-derivatives","BTCF0:USTF0",1734534737594,0.0001158,103880.0,103870.0,0.07013934]
["bitfinex-derivatives","BTCF0:USTF0",1734534737805,0.0001158,103880.0,103870.0,0.56439619]
["bitfinex-derivatives","BTCF0:USTF0",1734534738003,0.0001158,103880.0,103870.0,0.07013934]
["bitfinex-derivatives","BTCF0:USTF0",1734534738508,0.31155788,103900.0,103870.0,0.61254519]
["bitfinex-derivatives","BTCF0:USTF0",1734534738708,0.11355788,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534739099,0.50389011,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534739100,0.52393318,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534739300,0.16313318,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534739502,0.00010465,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534739812,0.00210465,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534740007,0.00210465,103900.0,103890.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1734534740308,0.11355788,103930.0,103910.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734534740509,0.11355788,103930.0,103920.0,0.18158185]
["bitfinex-derivatives","BTCF0:USTF0",1734534740809,0.11355788,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534741310,0.00010709,103930.0,103920.0,0.40902489]
["bitfinex-derivatives","BTCF0:USTF0",1734534742030,0.00010709,103930.0,103920.0,0.04822489]
["bitfinex-derivatives","BTCF0:USTF0",1734534742512,0.00010709,103930.0,103920.0,0.54248174]
["bitfinex-derivatives","BTCF0:USTF0",1734534742709,0.00410709,103930.0,103920.0,0.40902489]
["bitfinex-derivatives","BTCF0:USTF0",1734534743209,0.00610709,103930.0,103920.0,0.36089989]
["bitfinex-derivatives","BTCF0:USTF0",1734534743604,0.05022809,103930.0,103920.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534743806,0.00210709,103930.0,103920.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534744113,0.00010709,103930.0,103920.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534744315,0.00010709,103930.0,103920.0,0.01838709]
["bitfinex-derivatives","BTCF0:USTF0",1734534744514,0.00010709,103930.0,103920.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534745110,0.00010709,103930.0,103920.0,0.18168174]
["bitfinex-derivatives","BTCF0:USTF0",1734534747402,0.00010709,103930.0,103920.0,0.19954925]
["bitfinex-derivatives","BTCF0:USTF0",1734534747603,0.04822809,103930.0,103920.0,0.0179674]
["bitfinex-derivatives","BTCF0:USTF0",1734534747803,0.00010709,103930.0,103920.0,0.0179674]
["bitfinex-derivatives","BTCF0:USTF0",1734534748420,0.00010709,103930.0,103920.0,0.0660924]
["bitfinex-derivatives","BTCF0:USTF0",1734534748608,0.00010709,103930.0,103920.0,0.0179674]
["bitfinex-derivatives","BTCF0:USTF0",1734534748806,0.00010709,103930.0,103920.0,0.0660924]
["bitfinex-derivatives","BTCF0:USTF0",1734534750319,0.00010709,103930.0,103920.0,0.0179674]
["bitfinex-derivatives","BTCF0:USTF0",1734534752918,0.00010709,103930.0,103920.0,0.0660924]
["bitfinex-derivatives","BTCF0:USTF0",1734534753621,0.00010709,103930.0,103920.0,0.0179674]
["bitfinex-derivatives","BTCF0:USTF0",1734534754119,0.00010709,103930.0,103920.0,0.56034925]
["bitfinex-derivatives","BTCF0:USTF0",1734534754316,0.00010709,103930.0,103920.0,0.57947528]
["bitfinex-derivatives","BTCF0:USTF0",1734534754620,0.00144392,103950.0,103920.0,1.01293213]
["bitfinex-derivatives","BTCF0:USTF0",1734534754825,0.00144392,103950.0,103940.0,0.54237285]
["bitfinex-derivatives","BTCF0:USTF0",1734534755615,0.11368225,103960.0,103940.0,0.54237285]
["bitfinex-derivatives","BTCF0:USTF0",1734534755817,0.00012437,103960.0,103950.0,0.54236885]
["bitfinex-derivatives","BTCF0:USTF0",1734534756010,0.00012437,103960.0,103950.0,0.49771514]
["bitfinex-derivatives","BTCF0:USTF0",1734534756410,0.00012437,103960.0,103950.0,0.94195828]
["bitfinex-derivatives","BTCF0:USTF0",1734534757613,0.002,103960.0,103950.0,0.94195828]
["bitfinex-derivatives","BTCF0:USTF0",1734534758016,0.002,103960.0,103950.0,0.8975244]
["bitfinex-derivatives","BTCF0:USTF0",1734534758215,0.004,103960.0,103950.0,0.8975244]
["bitfinex-derivatives","BTCF0:USTF0",1734534758410,0.002,103960.0,103950.0,0.8975244]
["bitfinex-derivatives","BTCF0:USTF0",1734534758715,0.00011199,103980.0,103970.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734534758914,0.00011199,103980.0,103970.0,0.5420724]
["bitfinex-derivatives","BTCF0:USTF0",1734534759324,0.00011199,103980.0,103970.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1734534759517,0.00011199,103980.0,103970.0,0.5420724]
["bitfinex-derivatives","BTCF0:USTF0",1734534759719,0.00011199,103980.0,103970.0,0.5421425]
["bitfinex-derivatives","BTCF0:USTF0",1734534759914,0.00211199,103980.0,103970.0,0.5421425]
["bitfinex-derivatives","BTCF0:USTF0",1734534761018,0.00411199,103980.0,103970.0,0.5421425]
["bitfinex-derivatives","BTCF0:USTF0",1734534761219,0.00196001,103980.0,103970.0,0.5421425]
["bitfinex-derivatives","BTCF0:USTF0",1734534761427,1e-08,103980.0,103970.0,0.5421425]
["bitfinex-derivatives","BTCF0:USTF0",1734534761622,0.10144322,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734534761929,0.10144322,104000.0,103990.0,0.8974254]
["bitfinex-derivatives","BTCF0:USTF0",1734534763222,0.10344322,104000.0,103990.0,0.8974254]
["bitfinex-derivatives","BTCF0:USTF0",1734534764323,0.10644322,104000.0,103990.0,0.8974254]
["bitfinex-derivatives","BTCF0:USTF0",1734534765625,0.10644322,104000.0,103990.0,0.91565812]
["bitfinex-derivatives","BTCF0:USTF0",1734534766323,0.10644322,104000.0,103990.0,0.78248572]
["bitfinex-derivatives","BTCF0:USTF0",1734534766524,0.10644322,104000.0,103990.0,0.37359272]
["bitfinex-derivatives","BTCF0:USTF0",1734534767327,0.46724322,104000.0,103990.0,0.37359272]
["bitfinex-derivatives","BTCF0:USTF0",1734534769232,0.10644322,104000.0,103990.0,0.42168572]
["bitfinex-derivatives","BTCF0:USTF0",1734534770630,0.46724322,104000.0,103990.0,0.42168572]
["bitfinex-derivatives","BTCF0:USTF0",1734534771033,0.46724322,104000.0,103990.0,0.37359272]
["bitfinex-derivatives","BTCF0:USTF0",1734534771420,0.96074322,104000.0,103970.0,0.06746473]
["bitfinex-derivatives","BTCF0:USTF0",1734534771724,0.5420704,103980.0,103970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534771929,0.408898,103980.0,103970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534772131,0.708898,103980.0,103970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534772532,0.8420704,103980.0,103970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734534773325,0.8420704,103980.0,103940.0,0.1153588]
["bitfinex-derivatives","BTCF0:USTF0",1734534773526,0.3608,103950.0,103940.0,0.0672448]
["bitfinex-derivatives","BTCF0:USTF0",1734534774329,0.3608,103950.0,103940.0,0.06734897]
["bitfinex-derivatives","BTCF0:USTF0",1734534775032,0.3608,103950.0,103940.0,0.06934897]
["bitfinex-derivatives","BTCF0:USTF0",1734534775828,0.5420844,103950.0,103940.0,0.00210417]
["bitfinex-derivatives","BTCF0:USTF0",1734534776038,0.048121,103930.0,103910.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1734534776340,0.3608,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534776938,0.3608,103930.0,103920.0,0.04819335]
["bitfinex-derivatives","BTCF0:USTF0",1734534777434,0.408921,103930.0,103920.0,6.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534777732,0.3608,103930.0,103920.0,0.00206835]
["bitfinex-derivatives","BTCF0:USTF0",1734534777938,0.3608,103930.0,103920.0,0.05019335]
["bitfinex-derivatives","BTCF0:USTF0",1734534778743,0.3608,103930.0,103920.0,0.05319335]
["bitfinex-derivatives","BTCF0:USTF0",1734534780346,0.3608,103930.0,103920.0,0.18836575]
["bitfinex-derivatives","BTCF0:USTF0",1734534780634,7.956e-05,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734534780838,7.956e-05,103950.0,103930.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734534780839,0.36087956,103950.0,103930.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734534781038,0.4939724,103940.0,103920.0,0.00706835]
["bitfinex-derivatives","BTCF0:USTF0",1734534781229,0.5420934,103930.0,103920.0,0.00406835]
["bitfinex-derivatives","BTCF0:USTF0",1734534781545,0.048133,103910.0,103890.0,0.4103807]
["bitfinex-derivatives","BTCF0:USTF0",1734534781738,0.048135,103900.0,103890.0,0.0014437]
["bitfinex-derivatives","BTCF0:USTF0",1734534782037,0.408935,103900.0,103890.0,0.0014437]
["bitfinex-derivatives","BTCF0:USTF0",1734534782236,0.248035,103900.0,103890.0,0.0014437]
["bitfinex-derivatives","BTCF0:USTF0",1734534782441,0.608835,103900.0,103890.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1734534783037,0.248035,103900.0,103890.0,0.00456433]
["bitfinex-derivatives","BTCF0:USTF0",1734534783339,0.248035,103900.0,103890.0,0.00312063]
["bitfinex-derivatives","BTCF0:USTF0",1734534783641,0.1999,103900.0,103890.0,0.05325963]
["bitfinex-derivatives","BTCF0:USTF0",1734534783942,0.5607,103900.0,103890.0,0.05325963]
["bitfinex-derivatives","BTCF0:USTF0",1734534784542,0.5617,103900.0,103890.0,0.00812063]
["bitfinex-derivatives","BTCF0:USTF0",1734534784737,0.5617,103900.0,103890.0,0.02260779]
["bitfinex-derivatives","BTCF0:USTF0",1734534784942,0.001,103900.0,103890.0,0.07074679]
["bitfinex-derivatives","BTCF0:USTF0",1734534785143,0.3608,103910.0,103890.0,0.06674679]
["bitfinex-derivatives","BTCF0:USTF0",1734534785342,0.3608,103910.0,103890.0,0.06474679]
["bitfinex-derivatives","BTCF0:USTF0",1734534785343,0.40893,103910.0,103890.0,0.06474679]
["bitfinex-derivatives","BTCF0:USTF0",1734534785543,0.40893,103910.0,103890.0,0.06574679]
["bitfinex-derivatives","BTCF0:USTF0",1734534785845,0.408935,103900.0,103890.0,0.01760779]
["bitfinex-derivatives","BTCF0:USTF0",1734534786340,0.408935,103900.0,103890.0,0.01560779]
["bitfinex-derivatives","BTCF0:USTF0",1734534786742,0.408935,103900.0,103890.0,0.01460779]
["bitfinex-derivatives","BTCF0:USTF0",1734534787746,0.408935,103900.0,103890.0,0.01660779]
["bitfinex-derivatives","BTCF0:USTF0",1734534787935,0.048144,103880.0,103870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534788140,0.5421164,103880.0,103870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534788337,0.8421164,103880.0,103840.0,0.64806151]
["bitfinex-derivatives","BTCF0:USTF0",1734534788640,0.408945,103880.0,103860.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1734534788837,0.048145,103880.0,103860.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1734534789046,9.271e-05,103870.0,103860.0,0.04825516]
["bitfinex-derivatives","BTCF0:USTF0",1734534790240,9.271e-05,103870.0,103860.0,0.05025516]
["bitfinex-derivatives","BTCF0:USTF0",1734534790750,0.04824171,103870.0,103860.0,0.00210516]
["bitfinex-derivatives","BTCF0:USTF0",1734534791045,9.271e-05,103870.0,103860.0,0.00210516]
["bitfinex-derivatives","BTCF0:USTF0",1734534791249,0.36089271,103870.0,103860.0,0.00210516]
["bitfinex-derivatives","BTCF0:USTF0",1734534791851,9.271e-05,103870.0,103860.0,0.05225816]
["bitfinex-derivatives","BTCF0:USTF0",1734534792446,9.271e-05,103870.0,103860.0,0.54623056]
["bitfinex-derivatives","BTCF0:USTF0",1734534792647,9.271e-05,103870.0,103860.0,1.31775056]
["bitfinex-derivatives","BTCF0:USTF0",1734534793446,0.3608,103900.0,103860.0,1.31775056]
["bitfinex-derivatives","BTCF0:USTF0",1734534793644,0.55914442,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534793949,0.60727442,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534794345,0.24647442,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534794652,7.621e-05,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534794845,7.621e-05,103900.0,103890.0,0.5421114]
["bitfinex-derivatives","BTCF0:USTF0",1734534795040,0.00307621,103900.0,103890.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734534795644,0.00307621,103900.0,103890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734534795850,0.05021121,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534796451,0.41101121,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534796650,0.40901121,103900.0,103890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734534796843,0.40901121,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534797044,0.41101121,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534797445,0.40901121,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534797754,0.40901121,103900.0,103890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734534798750,0.40901121,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534799546,0.40901121,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534799749,0.40901121,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534799956,0.61701121,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534800139,7.621e-05,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534800345,0.40901121,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534800757,0.18138361,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534801050,0.40901121,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534801254,0.41101121,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534801560,0.05021121,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534801851,0.048139,103890.0,103870.0,0.288693]
["bitfinex-derivatives","BTCF0:USTF0",1734534802555,0.048139,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734534802750,0.05021121,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534803145,0.00207621,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534803544,0.04821121,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534803949,0.13307886,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534804146,0.08494386,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534804343,0.08494386,103900.0,103890.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1734534804656,0.08494386,103900.0,103890.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1734534805450,0.08494386,103900.0,103890.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1734534805653,0.08494386,103900.0,103890.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1734534806858,0.08494386,103900.0,103890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534807358,0.08494386,103900.0,103890.0,0.02051508]
["bitfinex-derivatives","BTCF0:USTF0",1734534807866,0.54218361,103900.0,103890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534808054,0.40901121,103900.0,103890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534808454,0.52216807,103900.0,103890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534808863,0.16136807,103900.0,103890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734534809064,0.16136807,103900.0,103890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734534809256,0.16136807,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534809451,0.11323307,103900.0,103890.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734534809655,0.11323307,103900.0,103890.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1734534810664,0.08524474,103900.0,103890.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1734534810864,0.08524474,103900.0,103890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734534811165,0.08524474,103900.0,103890.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1734534811465,0.08524474,103900.0,103890.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1734534812050,0.13337974,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534812264,0.740509,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534812564,0.6073366,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534813059,0.1984016,103900.0,103890.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734534813263,0.25467915,103900.0,103890.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1734534813655,0.25467915,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534813855,0.66361415,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534814256,0.47403307,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534814452,0.11323307,103900.0,103890.0,0.411939]
["bitfinex-derivatives","BTCF0:USTF0",1734534814658,0.11323307,103900.0,103890.0,0.620139]
["bitfinex-derivatives","BTCF0:USTF0",1734534815055,0.11323307,103900.0,103890.0,0.829039]
["bitfinex-derivatives","BTCF0:USTF0",1734534815867,0.08534479,103900.0,103890.0,0.829039]
["bitfinex-derivatives","BTCF0:USTF0",1734534816958,0.08534479,103900.0,103890.0,0.620139]
["bitfinex-derivatives","BTCF0:USTF0",1734534817660,0.08534479,103900.0,103890.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734534817969,0.08534479,103900.0,103890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734534818265,0.49427979,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534818464,0.70197979,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534818665,0.81513665,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534819063,0.76700165,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534819865,0.68173307,103900.0,103890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534821071,0.84319469,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534821367,1.24249469,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534821766,1.10932229,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534821961,1.27905759,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534822172,0.31325759,103900.0,103890.0,0.1351724]
["bitfinex-derivatives","BTCF0:USTF0",1734534822674,0.31825759,103900.0,103890.0,0.4939724]
["bitfinex-derivatives","BTCF0:USTF0",1734534823059,0.12086731,103900.0,103890.0,0.4939724]
["bitfinex-derivatives","BTCF0:USTF0",1734534823262,0.12086731,103900.0,103890.0,0.1331724]
["bitfinex-derivatives","BTCF0:USTF0",1734534823461,0.12086731,103900.0,103890.0,0.4939724]
["bitfinex-derivatives","BTCF0:USTF0",1734534823662,0.11586731,103900.0,103890.0,0.4959724]
["bitfinex-derivatives","BTCF0:USTF0",1734534823859,0.08742169,103900.0,103890.0,0.4959724]
["bitfinex-derivatives","BTCF0:USTF0",1734534824061,0.08742169,103900.0,103890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734534824870,0.08542169,103900.0,103890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734534825564,0.08542169,103900.0,103890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734534825766,0.08542169,103900.0,103880.0,0.91709589]
["bitfinex-derivatives","BTCF0:USTF0",1734534825767,0.09242169,103900.0,103880.0,0.91709589]
["bitfinex-derivatives","BTCF0:USTF0",1734534825976,0.09242169,103900.0,103880.0,0.55629589]
["bitfinex-derivatives","BTCF0:USTF0",1734534826168,0.09242169,103900.0,103880.0,0.91709589]
["bitfinex-derivatives","BTCF0:USTF0",1734534826376,0.08742169,103900.0,103890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734534826977,0.08742169,103900.0,103880.0,0.90409866]
["bitfinex-derivatives","BTCF0:USTF0",1734534827272,0.08742169,103900.0,103880.0,1.26489866]
["bitfinex-derivatives","BTCF0:USTF0",1734534827775,0.08542169,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534828173,0.08542169,103900.0,103890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734534828376,0.08542169,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534828577,0.08742169,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534828967,0.00207621,103900.0,103880.0,1.26341866]
["bitfinex-derivatives","BTCF0:USTF0",1734534829169,0.00207621,103900.0,103880.0,1.26289866]
["bitfinex-derivatives","BTCF0:USTF0",1734534830070,7.621e-05,103900.0,103880.0,1.13172626]
["bitfinex-derivatives","BTCF0:USTF0",1734534831266,0.08539638,103930.0,103890.0,0.4939724]
["bitfinex-derivatives","BTCF0:USTF0",1734534831476,0.19802451,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534831687,0.19802451,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534831868,0.02288199,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534832081,0.22515243,103980.0,103950.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734534832280,0.15627244,103980.0,103970.0,0.1331724]
["bitfinex-derivatives","BTCF0:USTF0",1734534832492,0.51707244,103980.0,103960.0,0.36088447]
["bitfinex-derivatives","BTCF0:USTF0",1734534832694,0.15627244,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534833091,0.00012218,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534833696,0.048102,103970.0,103960.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534833997,0.3608,103970.0,103960.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534834291,0.408902,103970.0,103960.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534834486,0.7434744,103970.0,103960.0,0.28678382]
["bitfinex-derivatives","BTCF0:USTF0",1734534834693,0.328107,103960.0,103950.0,0.36344202]
["bitfinex-derivatives","BTCF0:USTF0",1734534834898,0.8220794,103960.0,103950.0,0.36344202]
["bitfinex-derivatives","BTCF0:USTF0",1734534835087,1.1220794,103960.0,103950.0,0.36344202]
["bitfinex-derivatives","BTCF0:USTF0",1734534835393,1.1220794,103960.0,103930.0,0.45839044]
["bitfinex-derivatives","BTCF0:USTF0",1734534835394,0.048116,103940.0,103930.0,0.45839044]
["bitfinex-derivatives","BTCF0:USTF0",1734534835600,0.769716,103940.0,103930.0,0.22929933]
["bitfinex-derivatives","BTCF0:USTF0",1734534835985,1.049716,103940.0,103930.0,0.22929933]
["bitfinex-derivatives","BTCF0:USTF0",1734534836181,0.769716,103940.0,103930.0,0.22929933]
["bitfinex-derivatives","BTCF0:USTF0",1734534836382,0.5574,103950.0,103930.0,0.29684516]
["bitfinex-derivatives","BTCF0:USTF0",1734534836588,0.3608,103940.0,103930.0,0.29684516]
["bitfinex-derivatives","BTCF0:USTF0",1734534836799,0.3618,103940.0,103930.0,0.07654583]
["bitfinex-derivatives","BTCF0:USTF0",1734534837384,0.3678,103940.0,103930.0,0.06754583]
["bitfinex-derivatives","BTCF0:USTF0",1734534838296,0.3658,103940.0,103930.0,0.06854583]
["bitfinex-derivatives","BTCF0:USTF0",1734534838496,0.3658,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534838900,0.3608,103940.0,103930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734534839490,0.3628,103940.0,103930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534839791,0.3628,103940.0,103920.0,0.04823144]
["bitfinex-derivatives","BTCF0:USTF0",1734534840092,0.5420934,103930.0,103920.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1734534840401,0.408921,103930.0,103920.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1734534840596,0.3608,103930.0,103920.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1734534840992,0.408921,103930.0,103920.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1734534841699,0.3608,103930.0,103920.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1734534842292,0.3608,103930.0,103920.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1734534842498,0.408921,103930.0,103920.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1734534842690,0.84217669,103930.0,103920.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1734534842895,1.03117669,103930.0,103920.0,0.00210644]
["bitfinex-derivatives","BTCF0:USTF0",1734534843105,1.03117669,103930.0,103890.0,0.00144359]
["bitfinex-derivatives","BTCF0:USTF0",1734534843295,1.03117669,103930.0,103860.0,0.76189163]
["bitfinex-derivatives","BTCF0:USTF0",1734534843296,0.048147,103880.0,103860.0,0.63994463]
["bitfinex-derivatives","BTCF0:USTF0",1734534843601,0.408947,103880.0,103860.0,0.63994463]
["bitfinex-derivatives","BTCF0:USTF0",1734534843992,0.408947,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734534843993,0.3608,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734534844192,0.3608,103880.0,103870.0,0.04823618]
["bitfinex-derivatives","BTCF0:USTF0",1734534845198,0.3608,103880.0,103870.0,0.04923618]
["bitfinex-derivatives","BTCF0:USTF0",1734534845403,0.3618,103880.0,103870.0,0.04923618]
["bitfinex-derivatives","BTCF0:USTF0",1734534845893,0.3608,103880.0,103870.0,0.05523618]
["bitfinex-derivatives","BTCF0:USTF0",1734534846304,0.3608,103880.0,103870.0,0.00708718]
["bitfinex-derivatives","BTCF0:USTF0",1734534846491,0.3608,103880.0,103870.0,0.00308718]
["bitfinex-derivatives","BTCF0:USTF0",1734534846798,0.3608,103880.0,103870.0,0.00508718]
["bitfinex-derivatives","BTCF0:USTF0",1734534847097,0.769744,103880.0,103870.0,0.00508718]
["bitfinex-derivatives","BTCF0:USTF0",1734534847895,0.769744,103880.0,103870.0,0.00308718]
["bitfinex-derivatives","BTCF0:USTF0",1734534847896,0.7216,103880.0,103870.0,0.00308718]
["bitfinex-derivatives","BTCF0:USTF0",1734534851094,0.3608,103880.0,103870.0,0.05123618]
["bitfinex-derivatives","BTCF0:USTF0",1734534851296,0.3608,103900.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734534851492,0.3608,103900.0,103880.0,0.9428124]
["bitfinex-derivatives","BTCF0:USTF0",1734534851696,0.3608,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534851905,0.3608,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734534852102,0.41037138,103920.0,103890.0,0.3736114]
["bitfinex-derivatives","BTCF0:USTF0",1734534852404,0.41037138,103920.0,103890.0,0.601239]
["bitfinex-derivatives","BTCF0:USTF0",1734534852596,0.008,103900.0,103890.0,0.601239]
["bitfinex-derivatives","BTCF0:USTF0",1734534853196,0.002,103900.0,103890.0,0.602239]
["bitfinex-derivatives","BTCF0:USTF0",1734534853398,0.37324438,103920.0,103890.0,0.602236]
["bitfinex-derivatives","BTCF0:USTF0",1734534853600,0.37324438,103920.0,103910.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734534854197,0.00944438,103920.0,103910.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734534854398,0.00944438,103920.0,103910.0,0.5421024]
["bitfinex-derivatives","BTCF0:USTF0",1734534854399,0.008,103920.0,103910.0,0.5421024]
["bitfinex-derivatives","BTCF0:USTF0",1734534854700,0.36088329,103930.0,103910.0,0.9192024]
["bitfinex-derivatives","BTCF0:USTF0",1734534854903,0.36088329,103930.0,103920.0,0.248925]
["bitfinex-derivatives","BTCF0:USTF0",1734534856198,0.36288329,103930.0,103920.0,0.248925]
["bitfinex-derivatives","BTCF0:USTF0",1734534857098,0.49605569,103930.0,103890.0,1.05962945]
["bitfinex-derivatives","BTCF0:USTF0",1734534857398,0.41100529,103930.0,103900.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1734534857803,0.41100529,103930.0,103900.0,0.3899034]
["bitfinex-derivatives","BTCF0:USTF0",1734534858204,0.408927,103920.0,103900.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734534858394,0.40893,103910.0,103890.0,0.20910861]
["bitfinex-derivatives","BTCF0:USTF0",1734534858603,0.3608,103900.0,103890.0,0.01640861]
["bitfinex-derivatives","BTCF0:USTF0",1734534858903,0.3608,103900.0,103880.0,0.60149623]
["bitfinex-derivatives","BTCF0:USTF0",1734534859112,0.3608,103890.0,103880.0,0.55335323]
["bitfinex-derivatives","BTCF0:USTF0",1734534859409,0.408935,103900.0,103880.0,0.55335323]
["bitfinex-derivatives","BTCF0:USTF0",1734534860001,0.409935,103900.0,103880.0,0.56235323]
["bitfinex-derivatives","BTCF0:USTF0",1734534860196,0.3618,103900.0,103880.0,0.51904378]
["bitfinex-derivatives","BTCF0:USTF0",1734534860405,8.329e-05,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734534860798,8.329e-05,103930.0,103920.0,0.1812974]
["bitfinex-derivatives","BTCF0:USTF0",1734534860999,0.3608,103940.0,103920.0,0.4939724]
["bitfinex-derivatives","BTCF0:USTF0",1734534861313,0.3608,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734534861610,0.00144383,103960.0,103930.0,0.5420934]
["bitfinex-derivatives","BTCF0:USTF0",1734534861910,0.00144383,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734534862107,0.00152633,103960.0,103950.0,0.04821502]
["bitfinex-derivatives","BTCF0:USTF0",1734534862411,8.25e-05,103960.0,103950.0,0.23901502]
["bitfinex-derivatives","BTCF0:USTF0",1734534862710,8.25e-05,103960.0,103950.0,0.73298742]
["bitfinex-derivatives","BTCF0:USTF0",1734534862913,0.0080825,103960.0,103950.0,0.73298742]
["bitfinex-derivatives","BTCF0:USTF0",1734534863709,0.0100825,103960.0,103950.0,0.73298742]
["bitfinex-derivatives","BTCF0:USTF0",1734534864004,0.0100825,103960.0,103950.0,0.80514797]
["bitfinex-derivatives","BTCF0:USTF0",1734534864211,0.0020825,103960.0,103950.0,0.80514797]
["bitfinex-derivatives","BTCF0:USTF0",1734534864409,0.0080825,103960.0,103950.0,0.80514797]
["bitfinex-derivatives","BTCF0:USTF0",1734534864604,0.0080825,103960.0,103950.0,0.44434797]
["bitfinex-derivatives","BTCF0:USTF0",1734534864809,0.3688825,103960.0,103950.0,0.19090302]
["bitfinex-derivatives","BTCF0:USTF0",1734534865305,0.3688825,103960.0,103950.0,0.44434797]
["bitfinex-derivatives","BTCF0:USTF0",1734534865700,0.3688825,103960.0,103950.0,0.23901502]
["bitfinex-derivatives","BTCF0:USTF0",1734534866410,0.3688825,103960.0,103950.0,0.19090302]
["bitfinex-derivatives","BTCF0:USTF0",1734534866816,0.4169895,103960.0,103950.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734534867312,0.6969895,103960.0,103950.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734534867811,0.4169895,103960.0,103950.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734534868501,0.3688825,103960.0,103950.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734534869610,0.3688825,103960.0,103950.0,0.04821502]
["bitfinex-derivatives","BTCF0:USTF0",1734534870413,0.0080825,103960.0,103950.0,0.61434797]
["bitfinex-derivatives","BTCF0:USTF0",1734534871005,0.0080825,103960.0,103950.0,0.25354797]
["bitfinex-derivatives","BTCF0:USTF0",1734534871415,0.0080825,103960.0,103950.0,0.61434797]
["bitfinex-derivatives","BTCF0:USTF0",1734534872515,0.0080825,103960.0,103950.0,0.25354797]
["bitfinex-derivatives","BTCF0:USTF0",1734534872809,0.0080825,103960.0,103950.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1734534873110,0.0080825,103960.0,103950.0,0.04821502]
["bitfinex-derivatives","BTCF0:USTF0",1734534873414,0.0080825,103960.0,103950.0,0.25354797]
["bitfinex-derivatives","BTCF0:USTF0",1734534873712,0.0080825,103960.0,103950.0,0.05553638]
["bitfinex-derivatives","BTCF0:USTF0",1734534876314,0.0080825,103960.0,103950.0,0.26086933]
["bitfinex-derivatives","BTCF0:USTF0",1734534879124,0.0080825,103960.0,103950.0,0.62166933]
["bitfinex-derivatives","BTCF0:USTF0",1734534883718,0.3608,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734534884413,0.1,104000.0,103980.0,0.61423095]
["bitfinex-derivatives","BTCF0:USTF0",1734534884622,0.07724688,104000.0,103990.0,0.80982595]
["bitfinex-derivatives","BTCF0:USTF0",1734534884819,0.00105312,104000.0,103990.0,0.80982595]
["bitfinex-derivatives","BTCF0:USTF0",1734534885218,0.00105312,104000.0,103990.0,0.604493]
["bitfinex-derivatives","BTCF0:USTF0",1734534885611,0.00905312,104000.0,103990.0,0.604493]
["bitfinex-derivatives","BTCF0:USTF0",1734534886015,0.00105312,104000.0,103990.0,0.604493]
["bitfinex-derivatives","BTCF0:USTF0",1734534886218,0.00905312,104000.0,103990.0,0.605493]
["bitfinex-derivatives","BTCF0:USTF0",1734534886413,0.01105312,104000.0,103990.0,0.605493]
["bitfinex-derivatives","BTCF0:USTF0",1734534886613,0.01105312,104000.0,103990.0,0.73861754]
["bitfinex-derivatives","BTCF0:USTF0",1734534887815,9.365e-05,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734534888019,9.365e-05,104010.0,104000.0,0.54201254]
["bitfinex-derivatives","BTCF0:USTF0",1734534890025,9.365e-05,104010.0,104000.0,0.67513708]
["bitfinex-derivatives","BTCF0:USTF0",1734534890225,0.00038,104020.0,104000.0,0.67513708]
["bitfinex-derivatives","BTCF0:USTF0",1734534890521,0.00038,104020.0,104010.0,0.73330854]
["bitfinex-derivatives","BTCF0:USTF0",1734534891019,0.00038,104020.0,104010.0,0.93160854]
["bitfinex-derivatives","BTCF0:USTF0",1734534891919,0.00038,104020.0,104010.0,1.28680854]
["bitfinex-derivatives","BTCF0:USTF0",1734534892316,0.00012386,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734534892518,0.00144273,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734534892918,0.00144273,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734534893120,0.00144273,104050.0,104040.0,0.54199454]
["bitfinex-derivatives","BTCF0:USTF0",1734534893521,0.00152645,104050.0,104040.0,0.54199454]
["bitfinex-derivatives","BTCF0:USTF0",1734534894114,0.11315978,104060.0,104040.0,0.49392454]
["bitfinex-derivatives","BTCF0:USTF0",1734534894318,0.11315978,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734534894526,0.5662,104070.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734534894727,0.5662,104070.0,104050.0,0.18118954]
["bitfinex-derivatives","BTCF0:USTF0",1734534895130,0.00010804,104060.0,104050.0,0.18118954]
["bitfinex-derivatives","BTCF0:USTF0",1734534895723,0.00010804,104060.0,104050.0,0.37858954]
["bitfinex-derivatives","BTCF0:USTF0",1734534896139,0.00010804,104060.0,104050.0,0.7394718]
["bitfinex-derivatives","BTCF0:USTF0",1734534896331,0.00010804,104060.0,104050.0,1.0945518]
["bitfinex-derivatives","BTCF0:USTF0",1734534899532,0.01,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734534899833,0.01,104070.0,104060.0,0.54198554]
["bitfinex-derivatives","BTCF0:USTF0",1734534900827,0.01,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734534901033,0.01,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734534901428,0.01,104070.0,104060.0,0.18118554]
["bitfinex-derivatives","BTCF0:USTF0",1734534901934,0.01,104070.0,104050.0,0.92075868]
["bitfinex-derivatives","BTCF0:USTF0",1734534902231,0.01,104070.0,104060.0,0.18118554]
["bitfinex-derivatives","BTCF0:USTF0",1734534902437,0.01,104070.0,104050.0,1.10194722]
["bitfinex-derivatives","BTCF0:USTF0",1734534902636,0.3708,104070.0,104050.0,0.00747868]
["bitfinex-derivatives","BTCF0:USTF0",1734534902835,0.905757,104070.0,104050.0,0.02695763]
["bitfinex-derivatives","BTCF0:USTF0",1734534903138,0.905757,104070.0,104050.0,0.01956121]
["bitfinex-derivatives","BTCF0:USTF0",1734534903139,0.2017,104060.0,104050.0,0.01956121]
["bitfinex-derivatives","BTCF0:USTF0",1734534903345,0.5625,104060.0,104050.0,0.01956121]
["bitfinex-derivatives","BTCF0:USTF0",1734534903635,0.2017,104060.0,104050.0,0.06762621]
["bitfinex-derivatives","BTCF0:USTF0",1734534904032,0.2017,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734534904229,0.1969,104070.0,104050.0,0.13312454]
["bitfinex-derivatives","BTCF0:USTF0",1734534904430,0.1969,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734534904636,0.01,104070.0,104060.0,0.54198554]
["bitfinex-derivatives","BTCF0:USTF0",1734534905144,0.01,104070.0,104060.0,0.74187196]
["bitfinex-derivatives","BTCF0:USTF0",1734534905646,8.797e-05,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734534905940,8.797e-05,104080.0,104070.0,0.54198054]
["bitfinex-derivatives","BTCF0:USTF0",1734534907328,8.797e-05,104080.0,104070.0,0.18118054]
["bitfinex-derivatives","BTCF0:USTF0",1734534907736,0.00208797,104080.0,104070.0,0.18118054]
["bitfinex-derivatives","BTCF0:USTF0",1734534908831,0.00208797,104080.0,104070.0,0.54198054]
["bitfinex-derivatives","BTCF0:USTF0",1734534909837,0.00208797,104080.0,104070.0,0.18118054]
["bitfinex-derivatives","BTCF0:USTF0",1734534910232,0.00208797,104080.0,104060.0,0.96370742]
["bitfinex-derivatives","BTCF0:USTF0",1734534910233,0.00208797,104080.0,104060.0,1.04877096]
["bitfinex-derivatives","BTCF0:USTF0",1734534910438,0.36288797,104080.0,104060.0,1.14488696]
["bitfinex-derivatives","BTCF0:USTF0",1734534910635,0.00208797,104080.0,104060.0,1.09682796]
["bitfinex-derivatives","BTCF0:USTF0",1734534910943,0.00208797,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734534911338,8.797e-05,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734534912141,0.36088797,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734534912740,8.797e-05,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734534913656,8.797e-05,104080.0,104070.0,0.18118054]
["bitfinex-derivatives","BTCF0:USTF0",1734534915346,8.797e-05,104080.0,104070.0,0.54198054]
["bitfinex-derivatives","BTCF0:USTF0",1734534915539,0.11315978,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734534915739,0.11315978,104090.0,104080.0,0.18117654]
["bitfinex-derivatives","BTCF0:USTF0",1734534915938,0.11315978,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734534916446,0.11315978,104090.0,104080.0,0.54197654]
["bitfinex-derivatives","BTCF0:USTF0",1734534916841,0.11315978,104090.0,104080.0,0.73447654]
["bitfinex-derivatives","BTCF0:USTF0",1734534917035,6.94193887,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734534917245,6.94193887,104100.0,104090.0,0.74377154]
["bitfinex-derivatives","BTCF0:USTF0",1734534917546,6.91089553,104100.0,104090.0,0.74377154]
["bitfinex-derivatives","BTCF0:USTF0",1734534918641,6.76981727,104100.0,104090.0,0.74377154]
["bitfinex-derivatives","BTCF0:USTF0",1734534918944,6.7432485,104100.0,104090.0,0.74377154]
["bitfinex-derivatives","BTCF0:USTF0",1734534920244,6.70709969,104100.0,104090.0,0.74377154]
["bitfinex-derivatives","BTCF0:USTF0",1734534920435,6.66229951,104100.0,104090.0,0.74377154]
["bitfinex-derivatives","BTCF0:USTF0",1734534920636,6.62240963,104100.0,104090.0,0.74377154]
["bitfinex-derivatives","BTCF0:USTF0",1734534921040,6.62240963,104100.0,104090.0,0.75199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534921850,5.90776701,104100.0,104090.0,0.75199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534922144,5.86396201,104100.0,104090.0,1.05199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534922546,5.82677201,104100.0,104090.0,1.05199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534922943,5.78393781,104100.0,104090.0,1.05199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534923151,5.64403181,104100.0,104090.0,1.05199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534923351,5.59791181,104100.0,104090.0,1.05199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534923758,5.53338697,104100.0,104090.0,1.05199693]
["bitfinex-derivatives","BTCF0:USTF0",1734534924055,4.70497068,104100.0,104090.0,1.05299693]
["bitfinex-derivatives","BTCF0:USTF0",1734534924259,4.07302542,104100.0,104090.0,1.05299693]
["bitfinex-derivatives","BTCF0:USTF0",1734534924452,4.0453994,104100.0,104090.0,1.05299693]
["bitfinex-derivatives","BTCF0:USTF0",1734534924653,3.07188787,104100.0,104090.0,1.05310577]
["bitfinex-derivatives","BTCF0:USTF0",1734534924859,1.49642613,104100.0,104090.0,1.06526655]
["bitfinex-derivatives","BTCF0:USTF0",1734534925152,0.33079497,104100.0,104090.0,1.06526655]
["bitfinex-derivatives","BTCF0:USTF0",1734534925351,0.07701348,104100.0,104090.0,1.06526655]
["bitfinex-derivatives","BTCF0:USTF0",1734534925545,4.8e-07,104100.0,104090.0,1.05610577]
["bitfinex-derivatives","BTCF0:USTF0",1734534925746,0.14107826,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734534925959,0.14107826,104140.0,104130.0,0.54195254]
["bitfinex-derivatives","BTCF0:USTF0",1734534926255,0.50187826,104150.0,104130.0,0.54195254]
["bitfinex-derivatives","BTCF0:USTF0",1734534926557,0.14107826,104150.0,104140.0,0.13312454]
["bitfinex-derivatives","BTCF0:USTF0",1734534926856,0.30164088,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734534927156,0.27785908,104160.0,104150.0,0.73634354]
["bitfinex-derivatives","BTCF0:USTF0",1734534927345,0.16937862,104160.0,104150.0,0.73634354]
["bitfinex-derivatives","BTCF0:USTF0",1734534928045,0.15228949,104160.0,104150.0,0.73634354]
["bitfinex-derivatives","BTCF0:USTF0",1734534928560,9.097e-05,104160.0,104150.0,0.73634354]
["bitfinex-derivatives","BTCF0:USTF0",1734534929850,0.1854,104190.0,104170.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1734534930052,0.3732,104190.0,104170.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1734534930252,0.3732,104190.0,104170.0,0.53585154]
["bitfinex-derivatives","BTCF0:USTF0",1734534930851,0.37327833,104190.0,104170.0,0.89665154]
["bitfinex-derivatives","BTCF0:USTF0",1734534931656,0.73407833,104190.0,104170.0,0.89665154]
["bitfinex-derivatives","BTCF0:USTF0",1734534932058,0.73407833,104190.0,104170.0,0.84864454]
["bitfinex-derivatives","BTCF0:USTF0",1734534932248,0.3608,104180.0,104170.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1734534932454,0.408805,104180.0,104150.0,0.73828253]
["bitfinex-derivatives","BTCF0:USTF0",1734534932658,0.3608,104170.0,104150.0,0.73828253]
["bitfinex-derivatives","BTCF0:USTF0",1734534932856,0.3608,104160.0,104150.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1734534933271,0.5404,104160.0,104150.0,0.00143999]
["bitfinex-derivatives","BTCF0:USTF0",1734534933560,0.5404,104160.0,104140.0,0.04810327]
["bitfinex-derivatives","BTCF0:USTF0",1734534933757,0.5404,104160.0,104140.0,0.0562996]
["bitfinex-derivatives","BTCF0:USTF0",1734534933957,0.1796,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734534934156,0.1796,104160.0,104140.0,0.0082766]
["bitfinex-derivatives","BTCF0:USTF0",1734534934358,0.5404,104160.0,104140.0,0.0562986]
["bitfinex-derivatives","BTCF0:USTF0",1734534935657,0.1945,104150.0,104140.0,0.0562986]
["bitfinex-derivatives","BTCF0:USTF0",1734534935857,0.195,104150.0,104140.0,0.0567986]
["bitfinex-derivatives","BTCF0:USTF0",1734534937158,0.98892454,104150.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534937357,0.3608,104140.0,104120.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1734534937565,0.5553,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734534937761,0.1945,104150.0,104140.0,0.18114854]
["bitfinex-derivatives","BTCF0:USTF0",1734534938267,0.1945,104150.0,104140.0,0.18126957]
["bitfinex-derivatives","BTCF0:USTF0",1734534938455,0.1945,104150.0,104140.0,0.04814503]
["bitfinex-derivatives","BTCF0:USTF0",1734534938867,0.1945,104150.0,104140.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1734534939673,0.60332,104150.0,104130.0,0.018753]
["bitfinex-derivatives","BTCF0:USTF0",1734534939863,0.60332,104150.0,104130.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1734534940063,0.1887,104140.0,104130.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1734534940263,0.5495,104140.0,104130.0,0.018753]
["bitfinex-derivatives","BTCF0:USTF0",1734534940461,0.73064854,104140.0,104120.0,0.00827873]
["bitfinex-derivatives","BTCF0:USTF0",1734534940665,0.5454,104130.0,104120.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534940881,0.593428,104130.0,104120.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534941278,0.893428,104130.0,104120.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534941474,1.02664651,104130.0,104120.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734534942972,0.048033,104120.0,104090.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1734534943283,0.048033,104120.0,104080.0,0.05626992]
["bitfinex-derivatives","BTCF0:USTF0",1734534943284,0.408843,104100.0,104080.0,0.05626992]
["bitfinex-derivatives","BTCF0:USTF0",1734534943467,0.3608,104100.0,104080.0,0.05626892]
["bitfinex-derivatives","BTCF0:USTF0",1734534943672,0.5532,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734534943973,0.5532,104100.0,104090.0,0.04815463]
["bitfinex-derivatives","BTCF0:USTF0",1734534944887,0.5532,104100.0,104090.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1734534945185,0.601242,104100.0,104090.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1734534945478,0.048047,104090.0,104070.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734534945679,0.408847,104090.0,104070.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1734534945878,0.408847,104090.0,104060.0,0.0014413]
["bitfinex-derivatives","BTCF0:USTF0",1734534945879,0.54197154,104090.0,104060.0,0.0014413]
["bitfinex-derivatives","BTCF0:USTF0",1734534946073,0.72187654,104080.0,104060.0,0.0495013]
["bitfinex-derivatives","BTCF0:USTF0",1734534946274,0.588752,104080.0,104060.0,0.0495013]
["bitfinex-derivatives","BTCF0:USTF0",1734534946477,0.5407,104080.0,104070.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1734534946677,0.1799,104080.0,104070.0,0.04916822]
["bitfinex-derivatives","BTCF0:USTF0",1734534946876,0.5407,104080.0,104070.0,0.05316822]
["bitfinex-derivatives","BTCF0:USTF0",1734534947077,0.1799,104080.0,104070.0,0.00511222]
["bitfinex-derivatives","BTCF0:USTF0",1734534947271,0.54197254,104090.0,104070.0,0.00511222]
["bitfinex-derivatives","BTCF0:USTF0",1734534947272,0.3608,104090.0,104070.0,0.00511222]
["bitfinex-derivatives","BTCF0:USTF0",1734534947476,0.601243,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734534947477,0.7331,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734534947774,0.7331,104100.0,104080.0,0.18117454]
["bitfinex-derivatives","BTCF0:USTF0",1734534947973,0.7331,104100.0,104080.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734534948381,0.7331,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734534948585,0.7331,104100.0,104080.0,0.18117454]
["bitfinex-derivatives","BTCF0:USTF0",1734534948978,0.7331,104100.0,104080.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734534949180,0.7391,104100.0,104080.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1734534949373,0.7391,104100.0,104080.0,0.53882184]
["bitfinex-derivatives","BTCF0:USTF0",1734534949772,0.7391,104100.0,104080.0,0.17802184]
["bitfinex-derivatives","BTCF0:USTF0",1734534950284,0.7331,104100.0,104080.0,0.17802184]
["bitfinex-derivatives","BTCF0:USTF0",1734534950680,0.1799,104100.0,104080.0,0.53882184]
["bitfinex-derivatives","BTCF0:USTF0",1734534950980,0.1844,104110.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734534951179,0.1844,104110.0,104090.0,0.49392454]
["bitfinex-derivatives","BTCF0:USTF0",1734534951484,0.048043,104100.0,104070.0,0.54209176]
["bitfinex-derivatives","BTCF0:USTF0",1734534951684,0.408843,104100.0,104070.0,0.550118]
["bitfinex-derivatives","BTCF0:USTF0",1734534952187,0.408848,104090.0,104070.0,0.00813846]
["bitfinex-derivatives","BTCF0:USTF0",1734534953688,0.048051,104080.0,104070.0,0.00813846]
["bitfinex-derivatives","BTCF0:USTF0",1734534953887,0.593151,104080.0,104070.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1734534954184,0.5451,104080.0,104070.0,0.00111222]
["bitfinex-derivatives","BTCF0:USTF0",1734534954486,0.048047,104090.0,104070.0,0.18229276]
["bitfinex-derivatives","BTCF0:USTF0",1734534954684,0.048047,104090.0,104070.0,0.40996822]
["bitfinex-derivatives","BTCF0:USTF0",1734534955077,0.7941753,104100.0,104070.0,0.41396822]
["bitfinex-derivatives","BTCF0:USTF0",1734534955286,0.048047,104090.0,104070.0,0.41396822]
["bitfinex-derivatives","BTCF0:USTF0",1734534955874,0.048047,104090.0,104070.0,0.05316822]
["bitfinex-derivatives","BTCF0:USTF0",1734534956079,0.048047,104090.0,104070.0,0.40996822]
["bitfinex-derivatives","BTCF0:USTF0",1734534956280,0.7941763,104100.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734534956480,0.7461313,104100.0,104080.0,0.54197554]
["bitfinex-derivatives","BTCF0:USTF0",1734534956681,0.5532313,104100.0,104080.0,0.18117554]
["bitfinex-derivatives","BTCF0:USTF0",1734534956881,0.3689313,104100.0,104080.0,0.18117554]
["bitfinex-derivatives","BTCF0:USTF0",1734534957182,0.4169743,104100.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734534957889,0.4179743,104100.0,104070.0,0.72109176]
["bitfinex-derivatives","BTCF0:USTF0",1734534958288,0.3699313,104100.0,104080.0,0.18117354]
["bitfinex-derivatives","BTCF0:USTF0",1734534958491,0.3729313,104100.0,104080.0,0.54197354]
["bitfinex-derivatives","BTCF0:USTF0",1734534958889,0.0091313,104100.0,104080.0,0.18117354]
["bitfinex-derivatives","BTCF0:USTF0",1734534959086,0.0091313,104100.0,104090.0,0.18117154]
["bitfinex-derivatives","BTCF0:USTF0",1734534959290,0.0091313,104100.0,104090.0,0.72177154]
["bitfinex-derivatives","BTCF0:USTF0",1734534959593,0.0081313,104100.0,104090.0,0.31292454]
["bitfinex-derivatives","BTCF0:USTF0",1734534959788,0.408838,104110.0,104090.0,0.31292454]
["bitfinex-derivatives","BTCF0:USTF0",1734534960090,0.408842,104100.0,104090.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1734534960390,0.04805,104090.0,104070.0,0.00011222]
["bitfinex-derivatives","BTCF0:USTF0",1734534960594,0.40885,104090.0,104070.0,0.37089176]
["bitfinex-derivatives","BTCF0:USTF0",1734534960796,0.048043,104100.0,104080.0,0.13312454]
["bitfinex-derivatives","BTCF0:USTF0",1734534960991,0.3608,104110.0,104090.0,0.13312454]
["bitfinex-derivatives","BTCF0:USTF0",1734534961181,0.001,104110.0,104100.0,0.73156654]
["bitfinex-derivatives","BTCF0:USTF0",1734534962088,0.001,104110.0,104100.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734534962292,0.004,104110.0,104100.0,0.73156654]
["bitfinex-derivatives","BTCF0:USTF0",1734534962595,0.003,104110.0,104100.0,0.73156654]
["bitfinex-derivatives","BTCF0:USTF0",1734534963489,0.001,104110.0,104100.0,0.73156654]
["bitfinex-derivatives","BTCF0:USTF0",1734534963689,9.397e-05,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734534963895,9.397e-05,104130.0,104120.0,0.54195754]
["bitfinex-derivatives","BTCF0:USTF0",1734534964583,9.397e-05,104130.0,104110.0,0.794137]
["bitfinex-derivatives","BTCF0:USTF0",1734534964885,0.04812297,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734534965095,0.49392454,104120.0,104100.0,0.19765587]
["bitfinex-derivatives","BTCF0:USTF0",1734534965282,0.408838,104110.0,104100.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1734534966188,0.408838,104110.0,104100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534966794,0.048034,104120.0,104100.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1734534966981,0.048034,104120.0,104100.0,0.243142]
["bitfinex-derivatives","BTCF0:USTF0",1734534967505,0.44565704,104130.0,104110.0,0.18116054]
["bitfinex-derivatives","BTCF0:USTF0",1734534967719,0.49368604,104130.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534968318,0.49368604,104130.0,104110.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1734534968523,0.40892297,104130.0,104110.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1734534968823,0.40892297,104130.0,104110.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1734534969401,9.397e-05,104130.0,104110.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1734534969611,9.397e-05,104130.0,104110.0,0.55296254]
["bitfinex-derivatives","BTCF0:USTF0",1734534969913,9.397e-05,104130.0,104110.0,0.19216254]
["bitfinex-derivatives","BTCF0:USTF0",1734534970297,9.397e-05,104130.0,104110.0,0.14412454]
["bitfinex-derivatives","BTCF0:USTF0",1734534970502,0.04812397,104130.0,104110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734534970817,0.40892397,104130.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734534971008,0.36089397,104130.0,104110.0,0.19216054]
["bitfinex-derivatives","BTCF0:USTF0",1734534971212,0.36089397,104130.0,104110.0,0.419836]
["bitfinex-derivatives","BTCF0:USTF0",1734534971505,9.397e-05,104130.0,104110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734534971704,0.048033,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734534972212,0.408833,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734534972418,0.600433,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734534972711,0.73355754,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534972908,0.600433,104120.0,104110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734534974013,0.239633,104120.0,104110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734534974201,0.600433,104120.0,104110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734534974499,0.600433,104120.0,104110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734534974695,0.600433,104120.0,104110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734534974891,0.67458804,104130.0,104110.0,0.058038]
["bitfinex-derivatives","BTCF0:USTF0",1734534975091,0.67458804,104130.0,104110.0,0.248838]
["bitfinex-derivatives","BTCF0:USTF0",1734534975291,0.31378804,104130.0,104110.0,0.248838]
["bitfinex-derivatives","BTCF0:USTF0",1734534975590,0.08485704,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734534975792,0.18092004,104130.0,104110.0,0.249836]
["bitfinex-derivatives","BTCF0:USTF0",1734534976089,0.13288704,104130.0,104110.0,0.249836]
["bitfinex-derivatives","BTCF0:USTF0",1734534976408,0.62681158,104130.0,104110.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1734534976700,0.048033,104120.0,104110.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1734534976898,0.40892497,104130.0,104110.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1734534977099,0.048033,104120.0,104110.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1734534977500,0.40892497,104130.0,104110.0,0.248837]
["bitfinex-derivatives","BTCF0:USTF0",1734534977998,0.048033,104120.0,104110.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1734534978195,0.048033,104120.0,104110.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1734534978989,0.048033,104120.0,104110.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1734534979294,0.048033,104120.0,104110.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1734534979795,0.40892297,104130.0,104110.0,0.252838]
["bitfinex-derivatives","BTCF0:USTF0",1734534980000,0.40892297,104130.0,104110.0,0.252835]
["bitfinex-derivatives","BTCF0:USTF0",1734534980295,0.36089397,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734534981200,0.40892297,104130.0,104110.0,0.799137]
["bitfinex-derivatives","BTCF0:USTF0",1734534981786,0.36089397,104130.0,104110.0,0.799137]
["bitfinex-derivatives","BTCF0:USTF0",1734534982189,0.36089397,104130.0,104120.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734534982805,9.397e-05,104130.0,104120.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1734534984996,9.397e-05,104130.0,104120.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1734534985497,9.397e-05,104130.0,104120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734534985895,9.397e-05,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534985896,0.40892197,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534986496,0.04812197,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534986897,9.397e-05,104130.0,104120.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1734534988102,0.04812197,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534988603,0.40892197,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534989105,0.79745216,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534990002,0.92654378,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534990902,0.49368504,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534991403,0.60753065,104130.0,104120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734534992207,0.048033,104120.0,104110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734534992396,0.91349174,104120.0,104110.0,0.29721751]
["bitfinex-derivatives","BTCF0:USTF0",1734534992592,0.1945,104120.0,104110.0,0.34525551]
["bitfinex-derivatives","BTCF0:USTF0",1734534992797,0.60753365,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734534993098,0.24673365,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734534993507,0.49368804,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734534994000,0.49368804,104130.0,104120.0,0.222433]
["bitfinex-derivatives","BTCF0:USTF0",1734534994496,0.40892497,104130.0,104120.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1734534995604,0.40892497,104130.0,104120.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1734534996005,9.397e-05,104130.0,104120.0,0.223433]
["bitfinex-derivatives","BTCF0:USTF0",1734534996200,9.397e-05,104130.0,104120.0,0.767433]
["bitfinex-derivatives","BTCF0:USTF0",1734534996803,9.397e-05,104130.0,104120.0,1.1092816]
["bitfinex-derivatives","BTCF0:USTF0",1734534998213,9.397e-05,104130.0,104120.0,0.767433]
["bitfinex-derivatives","BTCF0:USTF0",1734534998515,9.397e-05,104130.0,104120.0,0.90029174]
["bitfinex-derivatives","BTCF0:USTF0",1734534998710,9.397e-05,104130.0,104120.0,0.767433]
["bitfinex-derivatives","BTCF0:USTF0",1734535000811,9.397e-05,104130.0,104120.0,1.11216881]
["bitfinex-derivatives","BTCF0:USTF0",1734535001315,9.397e-05,104130.0,104120.0,1.55787226]
["bitfinex-derivatives","BTCF0:USTF0",1734535001505,0.08476307,104150.0,104140.0,0.18088274]
["bitfinex-derivatives","BTCF0:USTF0",1734535001710,0.04583945,104150.0,104140.0,0.90248274]
["bitfinex-derivatives","BTCF0:USTF0",1734535001906,0.0005,104160.0,104140.0,0.90248274]
["bitfinex-derivatives","BTCF0:USTF0",1734535002114,0.0005,104160.0,104150.0,0.600019]
["bitfinex-derivatives","BTCF0:USTF0",1734535002418,0.0005731,104160.0,104150.0,0.600019]
["bitfinex-derivatives","BTCF0:USTF0",1734535002809,0.0005731,104160.0,104150.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1734535003607,0.0005731,104160.0,104150.0,0.600019]
["bitfinex-derivatives","BTCF0:USTF0",1734535003811,0.0005731,104160.0,104150.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1734535004007,0.0005731,104160.0,104150.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1734535004208,0.0035731,104160.0,104150.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1734535004609,0.84524684,104160.0,104140.0,0.34450471]
["bitfinex-derivatives","BTCF0:USTF0",1734535004912,0.586419,104150.0,104140.0,0.34450471]
["bitfinex-derivatives","BTCF0:USTF0",1734535005115,0.586419,104150.0,104130.0,0.70530471]
["bitfinex-derivatives","BTCF0:USTF0",1734535005310,0.586419,104150.0,104130.0,0.75333171]
["bitfinex-derivatives","BTCF0:USTF0",1734535005711,0.5384,104150.0,104130.0,0.75333171]
["bitfinex-derivatives","BTCF0:USTF0",1734535006516,0.048024,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535007105,0.3608,104150.0,104130.0,0.54168474]
["bitfinex-derivatives","BTCF0:USTF0",1734535007512,0.40882,104150.0,104130.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1734535007911,0.40882,104150.0,104130.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734535008317,0.40882,104150.0,104130.0,0.75433071]
["bitfinex-derivatives","BTCF0:USTF0",1734535009113,0.3608,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734535009323,0.0005731,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535009514,0.0005731,104160.0,104150.0,0.36157774]
["bitfinex-derivatives","BTCF0:USTF0",1734535009714,0.0005731,104160.0,104150.0,0.54357774]
["bitfinex-derivatives","BTCF0:USTF0",1734535010123,0.0005731,104160.0,104150.0,0.90437774]
["bitfinex-derivatives","BTCF0:USTF0",1734535010809,0.0005731,104160.0,104150.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1734535011015,0.0005731,104160.0,104150.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1734535011426,0.0005731,104160.0,104150.0,0.90437774]
["bitfinex-derivatives","BTCF0:USTF0",1734535012147,0.0035731,104160.0,104150.0,0.90437774]
["bitfinex-derivatives","BTCF0:USTF0",1734535013216,0.0005731,104160.0,104150.0,0.90837774]
["bitfinex-derivatives","BTCF0:USTF0",1734535014119,0.0005731,104160.0,104150.0,0.92238663]
["bitfinex-derivatives","BTCF0:USTF0",1734535014320,0.0005731,104160.0,104150.0,1.26689134]
["bitfinex-derivatives","BTCF0:USTF0",1734535015122,0.0005731,104160.0,104150.0,0.92238663]
["bitfinex-derivatives","BTCF0:USTF0",1734535015913,0.0005731,104160.0,104150.0,0.78952789]
["bitfinex-derivatives","BTCF0:USTF0",1734535016118,0.0005731,104160.0,104150.0,0.87798122]
["bitfinex-derivatives","BTCF0:USTF0",1734535017528,0.0005731,104160.0,104150.0,0.96643455]
["bitfinex-derivatives","BTCF0:USTF0",1734535017924,0.36224073,104180.0,104150.0,1.02361433]
["bitfinex-derivatives","BTCF0:USTF0",1734535018121,0.36224073,104180.0,104170.0,0.13646333]
["bitfinex-derivatives","BTCF0:USTF0",1734535018324,0.74552747,104190.0,104170.0,0.13646333]
["bitfinex-derivatives","BTCF0:USTF0",1734535018626,0.38472747,104190.0,104180.0,0.08845333]
["bitfinex-derivatives","BTCF0:USTF0",1734535018822,0.11,104200.0,104180.0,0.49725833]
["bitfinex-derivatives","BTCF0:USTF0",1734535019017,0.11007604,104200.0,104190.0,0.08857806]
["bitfinex-derivatives","BTCF0:USTF0",1734535019223,0.51887204,104200.0,104190.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734535019637,0.11007604,104200.0,104190.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734535021824,0.47087604,104200.0,104190.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1734535022029,0.048001,104190.0,104180.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1734535022226,0.048006,104180.0,104160.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1734535022430,0.408806,104180.0,104160.0,0.13646733]
["bitfinex-derivatives","BTCF0:USTF0",1734535023022,0.408806,104180.0,104170.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535024634,0.758603,104190.0,104170.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535024935,0.5355,104190.0,104170.0,0.1365429]
["bitfinex-derivatives","BTCF0:USTF0",1734535025136,0.63320937,104200.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734535025329,1.00360937,104200.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734535025525,0.3608,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734535026340,0.408801,104190.0,104170.0,0.04808857]
["bitfinex-derivatives","BTCF0:USTF0",1734535026834,0.408801,104190.0,104170.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535027150,0.408805,104180.0,104170.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535027540,0.49725833,104180.0,104170.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535027839,0.66975833,104180.0,104170.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535028031,0.581305,104180.0,104170.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535028227,0.67025833,104180.0,104170.0,0.00058157]
["bitfinex-derivatives","BTCF0:USTF0",1734535028631,0.581805,104180.0,104170.0,0.00058157]
["bitfinex-derivatives","BTCF0:USTF0",1734535029135,0.0005,104180.0,104170.0,0.04859157]
["bitfinex-derivatives","BTCF0:USTF0",1734535029733,0.0005,104180.0,104170.0,0.05859157]
["bitfinex-derivatives","BTCF0:USTF0",1734535030139,0.0005,104180.0,104170.0,0.06359157]
["bitfinex-derivatives","BTCF0:USTF0",1734535031341,0.048505,104180.0,104170.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1734535032045,0.0005,104180.0,104170.0,0.06359157]
["bitfinex-derivatives","BTCF0:USTF0",1734535032442,0.49775833,104180.0,104170.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1734535032946,0.048505,104180.0,104170.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1734535033849,0.409305,104180.0,104170.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1734535034539,0.49775833,104180.0,104170.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1734535034738,0.409305,104180.0,104170.0,0.01558157]
["bitfinex-derivatives","BTCF0:USTF0",1734535035846,0.409305,104180.0,104170.0,0.01458157]
["bitfinex-derivatives","BTCF0:USTF0",1734535036046,0.409305,104180.0,104170.0,0.01058157]
["bitfinex-derivatives","BTCF0:USTF0",1734535036246,0.409305,104180.0,104170.0,0.05859157]
["bitfinex-derivatives","BTCF0:USTF0",1734535036548,0.49775833,104180.0,104170.0,0.01058157]
["bitfinex-derivatives","BTCF0:USTF0",1734535037042,0.49775833,104180.0,104150.0,0.55616912]
["bitfinex-derivatives","BTCF0:USTF0",1734535037043,0.048015,104160.0,104150.0,0.55616912]
["bitfinex-derivatives","BTCF0:USTF0",1734535037246,0.048015,104160.0,104150.0,0.34418753]
["bitfinex-derivatives","BTCF0:USTF0",1734535037247,0.94652166,104160.0,104150.0,0.34418753]
["bitfinex-derivatives","BTCF0:USTF0",1734535037440,1.24652166,104160.0,104150.0,0.05848753]
["bitfinex-derivatives","BTCF0:USTF0",1734535037750,0.048024,104140.0,104130.0,0.47913561]
["bitfinex-derivatives","BTCF0:USTF0",1734535037945,0.048024,104140.0,104130.0,0.47924697]
["bitfinex-derivatives","BTCF0:USTF0",1734535037946,0.3608,104140.0,104130.0,0.47924697]
["bitfinex-derivatives","BTCF0:USTF0",1734535038146,0.3608,104140.0,104130.0,0.48840775]
["bitfinex-derivatives","BTCF0:USTF0",1734535038545,0.3608,104140.0,104130.0,0.08648559]
["bitfinex-derivatives","BTCF0:USTF0",1734535038944,0.408824,104140.0,104130.0,0.08648559]
["bitfinex-derivatives","BTCF0:USTF0",1734535039254,0.3608,104140.0,104130.0,0.09648559]
["bitfinex-derivatives","BTCF0:USTF0",1734535039453,0.3608,104140.0,104130.0,0.08732481]
["bitfinex-derivatives","BTCF0:USTF0",1734535039952,0.408824,104140.0,104130.0,0.03929681]
["bitfinex-derivatives","BTCF0:USTF0",1734535040248,0.3608,104140.0,104130.0,0.08732481]
["bitfinex-derivatives","BTCF0:USTF0",1734535041048,0.3608,104140.0,104130.0,0.03929681]
["bitfinex-derivatives","BTCF0:USTF0",1734535041251,0.408824,104140.0,104130.0,0.03929681]
["bitfinex-derivatives","BTCF0:USTF0",1734535042949,0.408824,104140.0,104130.0,0.03729681]
["bitfinex-derivatives","BTCF0:USTF0",1734535043258,0.3608,104140.0,104130.0,0.08532481]
["bitfinex-derivatives","BTCF0:USTF0",1734535043753,0.408824,104140.0,104130.0,0.03729681]
["bitfinex-derivatives","BTCF0:USTF0",1734535044146,0.54167346,104140.0,104130.0,0.01811136]
["bitfinex-derivatives","BTCF0:USTF0",1734535044452,0.76689981,104140.0,104130.0,0.01511136]
["bitfinex-derivatives","BTCF0:USTF0",1734535044750,0.40609981,104140.0,104130.0,0.01511136]
["bitfinex-derivatives","BTCF0:USTF0",1734535044952,7.581e-05,104140.0,104130.0,0.55271301]
["bitfinex-derivatives","BTCF0:USTF0",1734535045143,7.581e-05,104140.0,104130.0,1.05061301]
["bitfinex-derivatives","BTCF0:USTF0",1734535045539,7.581e-05,104140.0,104130.0,1.04161301]
["bitfinex-derivatives","BTCF0:USTF0",1734535045746,7.581e-05,104140.0,104130.0,0.74161301]
["bitfinex-derivatives","BTCF0:USTF0",1734535046145,7.581e-05,104140.0,104130.0,0.60883936]
["bitfinex-derivatives","BTCF0:USTF0",1734535046451,7.581e-05,104140.0,104130.0,0.20301136]
["bitfinex-derivatives","BTCF0:USTF0",1734535046752,0.40889981,104140.0,104130.0,0.01311136]
["bitfinex-derivatives","BTCF0:USTF0",1734535046945,0.04809981,104140.0,104130.0,0.01311136]
["bitfinex-derivatives","BTCF0:USTF0",1734535047150,0.40889981,104140.0,104130.0,0.01311136]
["bitfinex-derivatives","BTCF0:USTF0",1734535047740,0.40889981,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535047938,0.40889981,104140.0,104130.0,0.01911136]
["bitfinex-derivatives","BTCF0:USTF0",1734535048139,0.54167346,104140.0,104130.0,0.01911136]
["bitfinex-derivatives","BTCF0:USTF0",1734535048344,0.40889981,104140.0,104130.0,0.01911136]
["bitfinex-derivatives","BTCF0:USTF0",1734535048554,0.40889981,104140.0,104130.0,0.01811136]
["bitfinex-derivatives","BTCF0:USTF0",1734535049049,0.40889981,104140.0,104130.0,0.01011136]
["bitfinex-derivatives","BTCF0:USTF0",1734535050142,0.40889981,104140.0,104130.0,0.05813936]
["bitfinex-derivatives","BTCF0:USTF0",1734535050452,7.581e-05,104140.0,104130.0,0.55171301]
["bitfinex-derivatives","BTCF0:USTF0",1734535050949,0.04809981,104140.0,104130.0,0.01011136]
["bitfinex-derivatives","BTCF0:USTF0",1734535051447,7.581e-05,104140.0,104130.0,0.05913936]
["bitfinex-derivatives","BTCF0:USTF0",1734535051849,0.04809981,104140.0,104130.0,0.01911136]
["bitfinex-derivatives","BTCF0:USTF0",1734535052361,0.04809981,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535052549,0.18087346,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535052749,0.57859981,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535053852,0.93939981,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535054858,1.07217346,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535055063,0.93939981,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535055950,1.07217346,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535056146,1.37217346,104140.0,104130.0,0.02111136]
["bitfinex-derivatives","BTCF0:USTF0",1734535057058,0.93939981,104140.0,104130.0,0.06913936]
["bitfinex-derivatives","BTCF0:USTF0",1734535057449,0.93939981,104140.0,104130.0,0.06113936]
["bitfinex-derivatives","BTCF0:USTF0",1734535057858,0.93939981,104140.0,104130.0,0.05813936]
["bitfinex-derivatives","BTCF0:USTF0",1734535058161,0.93939981,104140.0,104130.0,0.01011136]
["bitfinex-derivatives","BTCF0:USTF0",1734535059062,0.93939981,104140.0,104130.0,0.05813936]
["bitfinex-derivatives","BTCF0:USTF0",1734535059856,0.40889981,104140.0,104130.0,0.05813936]
["bitfinex-derivatives","BTCF0:USTF0",1734535060056,0.54167346,104140.0,104130.0,0.01011136]
["bitfinex-derivatives","BTCF0:USTF0",1734535060254,0.84167346,104140.0,104130.0,0.01011136]
["bitfinex-derivatives","BTCF0:USTF0",1734535060453,0.048033,104120.0,104110.0,0.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1734535060656,0.3608,104120.0,104110.0,0.04947847]
["bitfinex-derivatives","BTCF0:USTF0",1734535060957,0.408833,104120.0,104110.0,0.01144047]
["bitfinex-derivatives","BTCF0:USTF0",1734535061164,0.408833,104120.0,104110.0,0.05947847]
["bitfinex-derivatives","BTCF0:USTF0",1734535061358,0.408833,104120.0,104110.0,0.01154844]
["bitfinex-derivatives","BTCF0:USTF0",1734535061552,0.54160665,104120.0,104110.0,0.01454844]
["bitfinex-derivatives","BTCF0:USTF0",1734535061748,0.54160665,104120.0,104110.0,0.02254844]
["bitfinex-derivatives","BTCF0:USTF0",1734535061954,0.4974214,104120.0,104110.0,0.02254844]
["bitfinex-derivatives","BTCF0:USTF0",1734535064361,0.8860098,104120.0,104100.0,0.01178151]
["bitfinex-derivatives","BTCF0:USTF0",1734535064673,0.048047,104090.0,104080.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1734535064859,0.1366354,104090.0,104080.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1734535065054,0.1366354,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535065262,0.048047,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535065462,0.048047,104090.0,104080.0,0.01008415]
["bitfinex-derivatives","BTCF0:USTF0",1734535065659,0.1366354,104090.0,104080.0,0.01008415]
["bitfinex-derivatives","BTCF0:USTF0",1734535065863,0.1366354,104090.0,104080.0,0.01908415]
["bitfinex-derivatives","BTCF0:USTF0",1734535066259,0.4974354,104090.0,104080.0,0.00908415]
["bitfinex-derivatives","BTCF0:USTF0",1734535066773,0.4974354,104090.0,104080.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1734535066968,0.49752726,104090.0,104080.0,0.04760876]
["bitfinex-derivatives","BTCF0:USTF0",1734535067173,0.49752726,104090.0,104080.0,0.00908415]
["bitfinex-derivatives","BTCF0:USTF0",1734535067367,0.79852726,104090.0,104080.0,0.04752461]
["bitfinex-derivatives","BTCF0:USTF0",1734535067566,0.048056,104070.0,104060.0,0.04867983]
["bitfinex-derivatives","BTCF0:USTF0",1734535067870,0.8860328,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535068078,1.2468328,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535068281,0.048061,104060.0,104030.0,0.61388665]
["bitfinex-derivatives","BTCF0:USTF0",1734535068464,0.2252468,104040.0,104030.0,0.40108665]
["bitfinex-derivatives","BTCF0:USTF0",1734535068662,0.4974584,104040.0,104030.0,0.40108665]
["bitfinex-derivatives","BTCF0:USTF0",1734535069270,0.5860468,104040.0,104030.0,0.40108665]
["bitfinex-derivatives","BTCF0:USTF0",1734535069566,0.5860468,104040.0,104030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734535069968,0.54195809,104040.0,104030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734535070161,0.11433433,104060.0,104030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734535070366,0.11433433,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734535070566,0.11433433,104060.0,104050.0,0.54195309]
["bitfinex-derivatives","BTCF0:USTF0",1734535070770,0.11433433,104060.0,104050.0,0.74795309]
["bitfinex-derivatives","BTCF0:USTF0",1734535070962,0.11433433,104060.0,104050.0,0.614865]
["bitfinex-derivatives","BTCF0:USTF0",1734535071576,0.11433433,104060.0,104050.0,0.74795309]
["bitfinex-derivatives","BTCF0:USTF0",1734535071770,0.001,104060.0,104050.0,0.75795309]
["bitfinex-derivatives","BTCF0:USTF0",1734535072163,0.048061,104060.0,104050.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1734535072471,0.001,104060.0,104050.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1734535072674,0.001,104060.0,104050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1734535072862,0.001,104060.0,104050.0,0.34308809]
["bitfinex-derivatives","BTCF0:USTF0",1734535073062,0.001,104060.0,104050.0,0.70388809]
["bitfinex-derivatives","BTCF0:USTF0",1734535073474,0.001,104060.0,104050.0,0.75195309]
["bitfinex-derivatives","BTCF0:USTF0",1734535074067,0.001,104060.0,104050.0,0.76495309]
["bitfinex-derivatives","BTCF0:USTF0",1734535075073,0.001,104060.0,104050.0,0.71688809]
["bitfinex-derivatives","BTCF0:USTF0",1734535075282,0.049061,104060.0,104050.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1734535078072,0.049061,104060.0,104050.0,0.5956116]
["bitfinex-derivatives","BTCF0:USTF0",1734535079985,0.409861,104060.0,104050.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1734535080176,0.409861,104060.0,104050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734535080484,0.54294909,104060.0,104050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734535080683,0.04807,104040.0,104030.0,0.37211771]
["bitfinex-derivatives","BTCF0:USTF0",1734535080879,0.04807,104040.0,104030.0,0.01131771]
["bitfinex-derivatives","BTCF0:USTF0",1734535081077,0.408866,104050.0,104030.0,0.54196209]
["bitfinex-derivatives","BTCF0:USTF0",1734535081378,0.408866,104050.0,104030.0,0.49388809]
["bitfinex-derivatives","BTCF0:USTF0",1734535081585,0.04807,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535081989,0.456944,104040.0,104020.0,0.58247462]
["bitfinex-derivatives","BTCF0:USTF0",1734535082187,0.40887,104040.0,104020.0,0.58247462]
["bitfinex-derivatives","BTCF0:USTF0",1734535082391,0.408875,104030.0,104020.0,0.20258499]
["bitfinex-derivatives","BTCF0:USTF0",1734535082588,0.40895528,104030.0,104020.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535082887,0.60365528,104030.0,104020.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535083278,0.60365528,104030.0,104000.0,0.33021887]
["bitfinex-derivatives","BTCF0:USTF0",1734535083279,1.03674337,104030.0,104000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1734535083481,0.408884,104010.0,104000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1734535083785,0.55558028,104030.0,104000.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1734535084086,0.3608,104020.0,104000.0,0.45198809]
["bitfinex-derivatives","BTCF0:USTF0",1734535084287,0.3608,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535084478,0.36088028,104030.0,104010.0,0.54209432]
["bitfinex-derivatives","BTCF0:USTF0",1734535084674,0.47521461,104030.0,104010.0,0.54209432]
["bitfinex-derivatives","BTCF0:USTF0",1734535084985,0.52328961,104030.0,104010.0,0.70511132]
["bitfinex-derivatives","BTCF0:USTF0",1734535085180,0.048079,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535085487,0.16248961,104030.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535085687,0.21056861,104030.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535085887,0.04815528,104030.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535086087,0.048079,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535086588,0.048079,104020.0,104010.0,0.36092323]
["bitfinex-derivatives","BTCF0:USTF0",1734535087291,0.049079,104020.0,104010.0,0.36092323]
["bitfinex-derivatives","BTCF0:USTF0",1734535087785,0.048079,104020.0,104010.0,0.36192323]
["bitfinex-derivatives","BTCF0:USTF0",1734535088188,0.54196709,104020.0,104010.0,0.00112323]
["bitfinex-derivatives","BTCF0:USTF0",1734535088488,0.3608,104020.0,104010.0,0.00112323]
["bitfinex-derivatives","BTCF0:USTF0",1734535088682,0.40895528,104030.0,104010.0,0.00112323]
["bitfinex-derivatives","BTCF0:USTF0",1734535088888,0.40895528,104030.0,104010.0,0.41000523]
["bitfinex-derivatives","BTCF0:USTF0",1734535089284,0.40895528,104030.0,104010.0,0.00112323]
["bitfinex-derivatives","BTCF0:USTF0",1734535089285,0.36088028,104030.0,104010.0,0.00112323]
["bitfinex-derivatives","BTCF0:USTF0",1734535089589,0.051079,104020.0,104010.0,0.36092323]
["bitfinex-derivatives","BTCF0:USTF0",1734535089784,0.051079,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535090089,0.408879,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535090393,0.73606709,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535091092,0.73806709,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535091290,0.74106709,104020.0,104010.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1734535091883,0.74106709,104020.0,104000.0,0.3188448]
["bitfinex-derivatives","BTCF0:USTF0",1734535092087,0.408884,104010.0,104000.0,0.3188448]
["bitfinex-derivatives","BTCF0:USTF0",1734535092990,0.54197209,104010.0,104000.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1734535093493,0.408884,104010.0,104000.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1734535094489,0.54497209,104010.0,104000.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1734535094702,0.74507209,104010.0,104000.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1734535094887,0.74307209,104010.0,104000.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1734535095488,0.609984,104010.0,104000.0,0.1099448]
["bitfinex-derivatives","BTCF0:USTF0",1734535095883,0.74307209,104010.0,104000.0,0.0018458]
["bitfinex-derivatives","BTCF0:USTF0",1734535096188,0.048102,103970.0,103960.0,0.24864446]
["bitfinex-derivatives","BTCF0:USTF0",1734535096388,0.18119009,103970.0,103960.0,0.49185146]
["bitfinex-derivatives","BTCF0:USTF0",1734535096589,0.18119009,103970.0,103960.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1734535096793,0.048102,103970.0,103960.0,0.44374446]
["bitfinex-derivatives","BTCF0:USTF0",1734535096994,0.048102,103970.0,103960.0,0.23334446]
["bitfinex-derivatives","BTCF0:USTF0",1734535097192,0.048102,103970.0,103960.0,0.23343728]
["bitfinex-derivatives","BTCF0:USTF0",1734535097588,0.049102,103970.0,103960.0,0.23343728]
["bitfinex-derivatives","BTCF0:USTF0",1734535097993,0.049102,103970.0,103960.0,0.28154428]
["bitfinex-derivatives","BTCF0:USTF0",1734535098299,0.049102,103970.0,103960.0,0.23343728]
["bitfinex-derivatives","BTCF0:USTF0",1734535098685,0.049102,103970.0,103960.0,0.25489426]
["bitfinex-derivatives","BTCF0:USTF0",1734535099883,0.37525481,103980.0,103960.0,0.25489426]
["bitfinex-derivatives","BTCF0:USTF0",1734535100195,0.048098,103980.0,103960.0,0.66379926]
["bitfinex-derivatives","BTCF0:USTF0",1734535100494,0.048098,103980.0,103970.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1734535100695,0.048098,103980.0,103970.0,0.25084446]
["bitfinex-derivatives","BTCF0:USTF0",1734535101795,0.54198609,103980.0,103970.0,0.03824446]
["bitfinex-derivatives","BTCF0:USTF0",1734535101994,0.048095,103990.0,103970.0,0.44714646]
["bitfinex-derivatives","BTCF0:USTF0",1734535102208,0.048095,103990.0,103970.0,0.54199009]
["bitfinex-derivatives","BTCF0:USTF0",1734535102394,0.048095,103990.0,103970.0,0.75459009]
["bitfinex-derivatives","BTCF0:USTF0",1734535102590,0.048095,103990.0,103970.0,0.75559009]
["bitfinex-derivatives","BTCF0:USTF0",1734535102790,0.048095,103990.0,103970.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1734535103295,0.050095,103990.0,103970.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1734535103684,0.098191,103990.0,103970.0,0.622502]
["bitfinex-derivatives","BTCF0:USTF0",1734535103892,0.048098,103980.0,103970.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1734535104099,0.408898,103980.0,103970.0,0.03924446]
["bitfinex-derivatives","BTCF0:USTF0",1734535104297,0.408898,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535104594,0.408898,103980.0,103970.0,0.03924446]
["bitfinex-derivatives","BTCF0:USTF0",1734535104795,0.408898,103980.0,103960.0,0.19519282]
["bitfinex-derivatives","BTCF0:USTF0",1734535104999,0.408902,103970.0,103960.0,0.19519282]
["bitfinex-derivatives","BTCF0:USTF0",1734535105398,0.048102,103970.0,103960.0,0.19519282]
["bitfinex-derivatives","BTCF0:USTF0",1734535105598,0.408902,103970.0,103960.0,0.19519282]
["bitfinex-derivatives","BTCF0:USTF0",1734535105902,0.048102,103970.0,103960.0,0.19519282]
["bitfinex-derivatives","BTCF0:USTF0",1734535106400,0.001,103970.0,103960.0,0.77643237]
["bitfinex-derivatives","BTCF0:USTF0",1734535106598,0.001,103970.0,103960.0,0.77843237]
["bitfinex-derivatives","BTCF0:USTF0",1734535108299,0.3608,103990.0,103970.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734535108489,0.52466638,104000.0,103980.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734535108690,0.408893,103990.0,103980.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734535109406,0.409893,103990.0,103980.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734535110018,0.411893,103990.0,103980.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734535110824,0.410893,103990.0,103980.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734535111015,0.411893,103990.0,103980.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1734535111321,0.411893,103990.0,103980.0,0.24084446]
["bitfinex-derivatives","BTCF0:USTF0",1734535111514,0.409893,103990.0,103980.0,0.24284446]
["bitfinex-derivatives","BTCF0:USTF0",1734535111722,0.408893,103990.0,103980.0,0.04124446]
["bitfinex-derivatives","BTCF0:USTF0",1734535112309,0.52466738,104000.0,103980.0,0.04124446]
["bitfinex-derivatives","BTCF0:USTF0",1734535112527,0.52466738,104000.0,103990.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734535112717,0.52466738,104000.0,103990.0,0.24624446]
["bitfinex-derivatives","BTCF0:USTF0",1734535113422,0.52466738,104000.0,103990.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1734535113618,0.52466738,104000.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734535113823,0.408893,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734535114023,0.54198109,103990.0,103980.0,0.04124446]
["bitfinex-derivatives","BTCF0:USTF0",1734535114322,0.84198109,103990.0,103980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734535114528,1.23638361,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734535115024,0.048102,103970.0,103960.0,0.03833728]
["bitfinex-derivatives","BTCF0:USTF0",1734535115222,0.408902,103970.0,103960.0,0.03833728]
["bitfinex-derivatives","BTCF0:USTF0",1734535116214,0.408902,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535116628,0.54199009,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535117317,0.408902,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535118129,0.54199009,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535118632,0.95648989,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535119633,0.65648989,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535119820,0.98490801,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535120021,0.68490801,103970.0,103960.0,0.04133728]
["bitfinex-derivatives","BTCF0:USTF0",1734535120330,0.56981371,103970.0,103960.0,0.08944428]
["bitfinex-derivatives","BTCF0:USTF0",1734535121029,0.55181992,103970.0,103960.0,0.28254428]
["bitfinex-derivatives","BTCF0:USTF0",1734535121237,0.55181992,103970.0,103960.0,0.69654428]
["bitfinex-derivatives","BTCF0:USTF0",1734535121531,0.50371792,103970.0,103960.0,0.69654428]
["bitfinex-derivatives","BTCF0:USTF0",1734535121716,0.55181992,103970.0,103960.0,0.69654428]
["bitfinex-derivatives","BTCF0:USTF0",1734535122138,0.14291792,103970.0,103960.0,0.69654428]
["bitfinex-derivatives","BTCF0:USTF0",1734535122321,0.24874854,103980.0,103960.0,1.05734428]
["bitfinex-derivatives","BTCF0:USTF0",1734535122517,0.20064854,103980.0,103970.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734535122722,0.20064854,103980.0,103970.0,0.03824446]
["bitfinex-derivatives","BTCF0:USTF0",1734535123019,0.24874654,103980.0,103970.0,0.03824446]
["bitfinex-derivatives","BTCF0:USTF0",1734535123826,0.25074654,103980.0,103970.0,0.03824446]
["bitfinex-derivatives","BTCF0:USTF0",1734535124134,0.050098,103980.0,103970.0,0.26680132]
["bitfinex-derivatives","BTCF0:USTF0",1734535124635,0.003,103980.0,103970.0,0.67570332]
["bitfinex-derivatives","BTCF0:USTF0",1734535125330,0.001,103980.0,103970.0,0.67570332]
["bitfinex-derivatives","BTCF0:USTF0",1734535125630,0.20071673,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734535125819,0.16218948,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734535126026,0.22013992,104000.0,103990.0,1.29681269]
["bitfinex-derivatives","BTCF0:USTF0",1734535126229,0.20231141,104000.0,103990.0,1.59681269]
["bitfinex-derivatives","BTCF0:USTF0",1734535126725,0.20231141,104000.0,103990.0,1.29681269]
["bitfinex-derivatives","BTCF0:USTF0",1734535127334,0.00144305,104000.0,103990.0,1.58225054]
["bitfinex-derivatives","BTCF0:USTF0",1734535127927,0.00144305,104000.0,103990.0,1.49351531]
["bitfinex-derivatives","BTCF0:USTF0",1734535128127,6.884e-05,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535128322,6.884e-05,104010.0,104000.0,0.54200451]
["bitfinex-derivatives","BTCF0:USTF0",1734535128528,6.884e-05,104010.0,104000.0,0.58024897]
["bitfinex-derivatives","BTCF0:USTF0",1734535128727,6.884e-05,104010.0,104000.0,0.44713246]
["bitfinex-derivatives","BTCF0:USTF0",1734535129321,0.001,104010.0,104000.0,0.45613246]
["bitfinex-derivatives","BTCF0:USTF0",1734535129528,0.00096684,104010.0,104000.0,0.97122333]
["bitfinex-derivatives","BTCF0:USTF0",1734535129739,0.00196684,104010.0,104000.0,0.98938411]
["bitfinex-derivatives","BTCF0:USTF0",1734535129929,0.00196684,104010.0,104000.0,0.98022333]
["bitfinex-derivatives","BTCF0:USTF0",1734535131427,0.13508335,104010.0,104000.0,1.12283533]
["bitfinex-derivatives","BTCF0:USTF0",1734535131629,0.18316735,104010.0,104000.0,1.08459087]
["bitfinex-derivatives","BTCF0:USTF0",1734535131821,0.18316735,104010.0,104000.0,0.79915302]
["bitfinex-derivatives","BTCF0:USTF0",1734535131822,0.05005084,104010.0,104000.0,0.79915302]
["bitfinex-derivatives","BTCF0:USTF0",1734535132031,0.05005084,104010.0,104000.0,0.43835302]
["bitfinex-derivatives","BTCF0:USTF0",1734535132822,0.00196684,104010.0,104000.0,0.43835302]
["bitfinex-derivatives","BTCF0:USTF0",1734535133024,0.00196684,104010.0,104000.0,0.75070451]
["bitfinex-derivatives","BTCF0:USTF0",1734535133333,0.00012267,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734535133537,0.00012267,104030.0,104020.0,0.40899368]
["bitfinex-derivatives","BTCF0:USTF0",1734535133735,0.00012267,104030.0,104020.0,0.54211019]
["bitfinex-derivatives","BTCF0:USTF0",1734535133933,0.00012267,104030.0,104020.0,0.82359368]
["bitfinex-derivatives","BTCF0:USTF0",1734535134633,0.00012267,104030.0,104020.0,0.95671019]
["bitfinex-derivatives","BTCF0:USTF0",1734535134832,0.00012267,104030.0,104020.0,0.95771019]
["bitfinex-derivatives","BTCF0:USTF0",1734535135034,0.00012267,104030.0,104020.0,1.31951019]
["bitfinex-derivatives","BTCF0:USTF0",1734535135232,0.00012267,104030.0,104020.0,1.67467019]
["bitfinex-derivatives","BTCF0:USTF0",1734535135439,0.3608,104060.0,104020.0,2.01291465]
["bitfinex-derivatives","BTCF0:USTF0",1734535135745,0.3608,104060.0,104040.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734535136336,9.551e-05,104050.0,104040.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734535137143,9.551e-05,104050.0,104040.0,0.54198551]
["bitfinex-derivatives","BTCF0:USTF0",1734535137539,9.551e-05,104050.0,104040.0,0.84198551]
["bitfinex-derivatives","BTCF0:USTF0",1734535137946,9.551e-05,104050.0,104040.0,1.20278551]
["bitfinex-derivatives","BTCF0:USTF0",1734535138435,0.00309551,104050.0,104040.0,1.20278551]
["bitfinex-derivatives","BTCF0:USTF0",1734535138642,0.7776,104090.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734535138643,0.058048,104090.0,104060.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734535138935,0.058048,104090.0,104060.0,0.763938]
["bitfinex-derivatives","BTCF0:USTF0",1734535139140,0.3708,104090.0,104060.0,0.89705451]
["bitfinex-derivatives","BTCF0:USTF0",1734535139337,0.418847,104090.0,104070.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1734535139645,6.896e-05,104080.0,104070.0,0.257955]
["bitfinex-derivatives","BTCF0:USTF0",1734535141141,0.00206896,104080.0,104070.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1734535141634,0.05011996,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535141830,0.00206896,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535142139,0.00806896,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535142640,0.00806896,104080.0,104070.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734535143235,0.00806896,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535143533,0.55003647,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535143836,0.41691996,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535144039,0.69691996,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535144431,0.41691996,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535146541,0.048061,104060.0,104020.0,0.58874067]
["bitfinex-derivatives","BTCF0:USTF0",1734535146736,0.408871,104040.0,104020.0,0.43114067]
["bitfinex-derivatives","BTCF0:USTF0",1734535146931,0.408871,104040.0,104020.0,0.47921767]
["bitfinex-derivatives","BTCF0:USTF0",1734535147139,0.408871,104040.0,104020.0,0.47921667]
["bitfinex-derivatives","BTCF0:USTF0",1734535147739,0.408871,104040.0,104020.0,0.49321667]
["bitfinex-derivatives","BTCF0:USTF0",1734535147932,0.54199151,104030.0,104020.0,0.24194067]
["bitfinex-derivatives","BTCF0:USTF0",1734535148137,0.408875,104030.0,104020.0,0.24194067]
["bitfinex-derivatives","BTCF0:USTF0",1734535148341,0.54199151,104030.0,104020.0,0.00511468]
["bitfinex-derivatives","BTCF0:USTF0",1734535148542,0.048075,104030.0,104020.0,0.05319368]
["bitfinex-derivatives","BTCF0:USTF0",1734535148743,0.408875,104030.0,104020.0,0.00511468]
["bitfinex-derivatives","BTCF0:USTF0",1734535148947,0.54199151,104030.0,104020.0,0.00611468]
["bitfinex-derivatives","BTCF0:USTF0",1734535149448,0.54209714,104030.0,104020.0,0.00111468]
["bitfinex-derivatives","BTCF0:USTF0",1734535149643,0.84209714,104030.0,104020.0,0.00211468]
["bitfinex-derivatives","BTCF0:USTF0",1734535149847,0.048084,104010.0,104000.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734535150045,0.048088,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734535150738,0.048088,104000.0,103990.0,0.04817117]
["bitfinex-derivatives","BTCF0:USTF0",1734535151248,0.49391651,104010.0,103990.0,0.05317117]
["bitfinex-derivatives","BTCF0:USTF0",1734535151440,0.048088,104000.0,103990.0,0.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1734535152242,0.001,104000.0,103990.0,0.00507817]
["bitfinex-derivatives","BTCF0:USTF0",1734535152448,0.001,104000.0,103990.0,0.05317117]
["bitfinex-derivatives","BTCF0:USTF0",1734535152850,0.001,104000.0,103990.0,0.05117117]
["bitfinex-derivatives","BTCF0:USTF0",1734535153052,0.001,104000.0,103990.0,0.00307817]
["bitfinex-derivatives","BTCF0:USTF0",1734535153241,0.049088,104000.0,103990.0,0.00307817]
["bitfinex-derivatives","BTCF0:USTF0",1734535153447,0.54300451,104000.0,103990.0,0.00307817]
["bitfinex-derivatives","BTCF0:USTF0",1734535153849,0.54300451,104000.0,103990.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1734535153850,0.54200451,104000.0,103990.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1734535158147,0.80978947,104010.0,103990.0,0.04916817]
["bitfinex-derivatives","BTCF0:USTF0",1734535158349,0.048088,104000.0,103990.0,0.04916817]
["bitfinex-derivatives","BTCF0:USTF0",1734535158547,0.408888,104000.0,103990.0,0.00107817]
["bitfinex-derivatives","BTCF0:USTF0",1734535159357,0.408888,104000.0,103990.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535159864,0.37960347,104010.0,103990.0,0.04817117]
["bitfinex-derivatives","BTCF0:USTF0",1734535160050,0.42669047,104010.0,103990.0,0.04817117]
["bitfinex-derivatives","BTCF0:USTF0",1734535160250,0.42669047,104010.0,103990.0,0.04917117]
["bitfinex-derivatives","BTCF0:USTF0",1734535160754,0.048102,103970.0,103960.0,0.41722028]
["bitfinex-derivatives","BTCF0:USTF0",1734535160956,0.408902,103970.0,103960.0,0.39932423]
["bitfinex-derivatives","BTCF0:USTF0",1734535161156,0.408902,103970.0,103960.0,0.51423832]
["bitfinex-derivatives","BTCF0:USTF0",1734535161362,0.84201851,103970.0,103960.0,0.51423832]
["bitfinex-derivatives","BTCF0:USTF0",1734535161552,1.02961851,103970.0,103960.0,0.51423832]
["bitfinex-derivatives","BTCF0:USTF0",1734535161753,1.02972058,103970.0,103960.0,0.51423832]
["bitfinex-derivatives","BTCF0:USTF0",1734535162156,0.72972058,103970.0,103960.0,0.51423832]
["bitfinex-derivatives","BTCF0:USTF0",1734535162756,0.048112,103950.0,103940.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1734535162962,0.408912,103950.0,103940.0,0.04822979]
["bitfinex-derivatives","BTCF0:USTF0",1734535163265,0.408912,103950.0,103940.0,0.00011379]
["bitfinex-derivatives","BTCF0:USTF0",1734535163967,0.001,103950.0,103940.0,0.05722979]
["bitfinex-derivatives","BTCF0:USTF0",1734535164156,0.002,103950.0,103940.0,0.05922979]
["bitfinex-derivatives","BTCF0:USTF0",1734535164357,0.410912,103950.0,103940.0,0.01111379]
["bitfinex-derivatives","BTCF0:USTF0",1734535164861,0.002,103950.0,103940.0,0.01111379]
["bitfinex-derivatives","BTCF0:USTF0",1734535165056,0.002,103950.0,103940.0,0.05922979]
["bitfinex-derivatives","BTCF0:USTF0",1734535166154,0.002,103950.0,103940.0,0.25852979]
["bitfinex-derivatives","BTCF0:USTF0",1734535166755,0.002,103950.0,103940.0,0.81152979]
["bitfinex-derivatives","BTCF0:USTF0",1734535167066,0.002,103950.0,103940.0,1.2446463]
["bitfinex-derivatives","BTCF0:USTF0",1734535167464,0.3608,103960.0,103940.0,1.2446463]
["bitfinex-derivatives","BTCF0:USTF0",1734535167761,0.00010207,103970.0,103950.0,0.609112]
["bitfinex-derivatives","BTCF0:USTF0",1734535167963,0.00010207,103970.0,103950.0,0.248312]
["bitfinex-derivatives","BTCF0:USTF0",1734535168365,0.00010207,103970.0,103950.0,0.548312]
["bitfinex-derivatives","BTCF0:USTF0",1734535168560,0.00010207,103970.0,103960.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734535168763,0.00010207,103970.0,103950.0,0.63331651]
["bitfinex-derivatives","BTCF0:USTF0",1734535169069,0.001,103960.0,103950.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1734535169267,0.001,103960.0,103950.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1734535169567,0.409907,103960.0,103950.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1734535169968,0.409907,103960.0,103950.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1734535170762,0.54202351,103960.0,103950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535170967,0.54302351,103960.0,103950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734535171761,0.54302351,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734535172158,0.409907,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734535172767,0.3618,103960.0,103950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734535172965,0.3618,103960.0,103950.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1734535173361,0.3618,103960.0,103950.0,0.432112]
["bitfinex-derivatives","BTCF0:USTF0",1734535174467,0.3618,103960.0,103950.0,0.47020157]
["bitfinex-derivatives","BTCF0:USTF0",1734535175170,0.001,103960.0,103950.0,0.96411808]
["bitfinex-derivatives","BTCF0:USTF0",1734535176261,0.36090207,103970.0,103960.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734535176466,0.36090207,103970.0,103960.0,0.230307]
["bitfinex-derivatives","BTCF0:USTF0",1734535176665,0.36090207,103970.0,103960.0,0.26839657]
["bitfinex-derivatives","BTCF0:USTF0",1734535177374,0.36090207,103970.0,103960.0,0.27039657]
["bitfinex-derivatives","BTCF0:USTF0",1734535177568,0.36090207,103970.0,103960.0,0.4416634]
["bitfinex-derivatives","BTCF0:USTF0",1734535177871,0.36090207,103970.0,103960.0,0.4426634]
["bitfinex-derivatives","BTCF0:USTF0",1734535178068,0.36090207,103970.0,103960.0,0.57577991]
["bitfinex-derivatives","BTCF0:USTF0",1734535178263,0.37750575,104000.0,103960.0,1.23657991]
["bitfinex-derivatives","BTCF0:USTF0",1734535178459,0.3608,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734535178662,0.50516141,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535178663,0.14436141,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535178867,0.07222142,104010.0,104000.0,0.54200451]
["bitfinex-derivatives","BTCF0:USTF0",1734535179064,0.06517523,104010.0,104000.0,0.84200451]
["bitfinex-derivatives","BTCF0:USTF0",1734535179268,0.06517523,104010.0,104000.0,0.70896593]
["bitfinex-derivatives","BTCF0:USTF0",1734535179469,0.06517523,104010.0,104000.0,0.40896593]
["bitfinex-derivatives","BTCF0:USTF0",1734535179869,0.06517523,104010.0,104000.0,0.04816593]
["bitfinex-derivatives","BTCF0:USTF0",1734535180273,0.06517523,104010.0,104000.0,0.05016593]
["bitfinex-derivatives","BTCF0:USTF0",1734535180475,0.360906,104020.0,104000.0,0.27799192]
["bitfinex-derivatives","BTCF0:USTF0",1734535181173,0.360906,104020.0,104000.0,0.27899192]
["bitfinex-derivatives","BTCF0:USTF0",1734535181772,0.360906,104020.0,104000.0,0.27799192]
["bitfinex-derivatives","BTCF0:USTF0",1734535181966,0.361906,104020.0,104000.0,0.27799192]
["bitfinex-derivatives","BTCF0:USTF0",1734535182374,0.361906,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535182872,0.361906,104020.0,104000.0,0.77190643]
["bitfinex-derivatives","BTCF0:USTF0",1734535183078,0.363906,104020.0,104000.0,0.63678992]
["bitfinex-derivatives","BTCF0:USTF0",1734535183274,0.363906,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535185788,0.361906,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535185978,0.363906,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535186475,0.003106,104020.0,104010.0,0.764044]
["bitfinex-derivatives","BTCF0:USTF0",1734535186683,0.3608,104050.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734535186873,0.3608,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734535187775,0.36087406,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734535187976,0.36487406,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734535189582,0.37287406,104050.0,104040.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734535190882,0.37287406,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535191074,1.04475557,104050.0,104010.0,0.263613]
["bitfinex-derivatives","BTCF0:USTF0",1734535191271,1.04475557,104050.0,104010.0,0.24431372]
["bitfinex-derivatives","BTCF0:USTF0",1734535191272,0.408879,104020.0,104010.0,0.24431372]
["bitfinex-derivatives","BTCF0:USTF0",1734535191483,0.408879,104020.0,104010.0,0.22782599]
["bitfinex-derivatives","BTCF0:USTF0",1734535191884,0.048084,104010.0,104000.0,0.02086927]
["bitfinex-derivatives","BTCF0:USTF0",1734535192186,0.3608,104010.0,104000.0,0.02086927]
["bitfinex-derivatives","BTCF0:USTF0",1734535192581,0.408884,104010.0,104000.0,0.02086927]
["bitfinex-derivatives","BTCF0:USTF0",1734535192887,0.408884,104010.0,104000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734535193092,0.597984,104010.0,104000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734535193278,0.788584,104010.0,104000.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1734535193472,0.788584,104010.0,104000.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1734535193878,0.788584,104010.0,104000.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1734535194584,0.7405,104010.0,104000.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1734535194781,0.7405,104010.0,104000.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1734535194981,0.788584,104010.0,104000.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1734535195575,0.92170051,104010.0,104000.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1734535195780,0.92170051,104010.0,103980.0,0.0670005]
["bitfinex-derivatives","BTCF0:USTF0",1734535195991,0.769696,103990.0,103970.0,0.2574493]
["bitfinex-derivatives","BTCF0:USTF0",1734535196189,0.3608,103980.0,103970.0,0.21933487]
["bitfinex-derivatives","BTCF0:USTF0",1734535196490,0.408898,103980.0,103970.0,0.21933487]
["bitfinex-derivatives","BTCF0:USTF0",1734535196876,0.36087297,103980.0,103970.0,0.21941979]
["bitfinex-derivatives","BTCF0:USTF0",1734535197083,7.297e-05,103980.0,103970.0,0.72968791]
["bitfinex-derivatives","BTCF0:USTF0",1734535197283,7.297e-05,103980.0,103970.0,0.91588791]
["bitfinex-derivatives","BTCF0:USTF0",1734535197490,7.297e-05,103980.0,103970.0,0.74465404]
["bitfinex-derivatives","BTCF0:USTF0",1734535197689,0.00107297,103980.0,103970.0,0.75365404]
["bitfinex-derivatives","BTCF0:USTF0",1734535198886,0.00107297,103980.0,103970.0,0.96300234]
["bitfinex-derivatives","BTCF0:USTF0",1734535199189,0.00207297,103980.0,103970.0,0.96900234]
["bitfinex-derivatives","BTCF0:USTF0",1734535200289,0.00207297,103980.0,103970.0,1.49682833]
["bitfinex-derivatives","BTCF0:USTF0",1734535200489,0.00107297,103980.0,103970.0,1.49682833]
["bitfinex-derivatives","BTCF0:USTF0",1734535200679,0.00107297,103980.0,103970.0,1.46787468]
["bitfinex-derivatives","BTCF0:USTF0",1734535200880,0.5499,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535201094,0.5499,104010.0,103990.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734535201287,0.3608,104000.0,103990.0,0.03811443]
["bitfinex-derivatives","BTCF0:USTF0",1734535201484,0.36087701,104000.0,103990.0,0.03811443]
["bitfinex-derivatives","BTCF0:USTF0",1734535201682,0.54208152,104000.0,103990.0,0.03811443]
["bitfinex-derivatives","BTCF0:USTF0",1734535201888,0.73138152,104000.0,103970.0,0.50411845]
["bitfinex-derivatives","BTCF0:USTF0",1734535202195,0.769698,103980.0,103970.0,0.44065241]
["bitfinex-derivatives","BTCF0:USTF0",1734535202486,0.769698,103980.0,103970.0,0.04419935]
["bitfinex-derivatives","BTCF0:USTF0",1734535202695,0.962698,103980.0,103970.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1734535203089,0.962698,103980.0,103970.0,0.04719935]
["bitfinex-derivatives","BTCF0:USTF0",1734535203389,0.962698,103980.0,103970.0,0.05319935]
["bitfinex-derivatives","BTCF0:USTF0",1734535203786,0.9156,103980.0,103970.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1734535203991,0.9176,103980.0,103970.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1734535204391,0.9176,103980.0,103970.0,0.04818692]
["bitfinex-derivatives","BTCF0:USTF0",1734535204392,0.196,103980.0,103970.0,0.04818692]
["bitfinex-derivatives","BTCF0:USTF0",1734535204787,0.5568,103980.0,103970.0,0.04818692]
["bitfinex-derivatives","BTCF0:USTF0",1734535204998,0.003,103980.0,103970.0,0.18130343]
["bitfinex-derivatives","BTCF0:USTF0",1734535205296,0.3628,103980.0,103970.0,0.08730135]
["bitfinex-derivatives","BTCF0:USTF0",1734535205497,0.3608,103980.0,103970.0,0.44216955]
["bitfinex-derivatives","BTCF0:USTF0",1734535205796,0.408898,103980.0,103970.0,0.44216955]
["bitfinex-derivatives","BTCF0:USTF0",1734535206204,0.409898,103980.0,103970.0,0.40905512]
["bitfinex-derivatives","BTCF0:USTF0",1734535206695,0.408898,103980.0,103970.0,0.40405512]
["bitfinex-derivatives","BTCF0:USTF0",1734535206898,0.408898,103980.0,103970.0,0.00208492]
["bitfinex-derivatives","BTCF0:USTF0",1734535207092,0.409898,103980.0,103970.0,0.00208492]
["bitfinex-derivatives","BTCF0:USTF0",1734535207495,0.409898,103980.0,103970.0,0.04019935]
["bitfinex-derivatives","BTCF0:USTF0",1734535207688,0.409898,103980.0,103970.0,0.03819935]
["bitfinex-derivatives","BTCF0:USTF0",1734535207889,0.3638,103980.0,103970.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535208088,0.3638,103980.0,103970.0,0.04818692]
["bitfinex-derivatives","BTCF0:USTF0",1734535208691,0.3638,103980.0,103970.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535208692,0.411898,103980.0,103970.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535208993,0.410898,103980.0,103970.0,0.00108492]
["bitfinex-derivatives","BTCF0:USTF0",1734535209503,0.408898,103980.0,103970.0,0.00308492]
["bitfinex-derivatives","BTCF0:USTF0",1734535209699,0.408898,103980.0,103970.0,0.00208492]
["bitfinex-derivatives","BTCF0:USTF0",1734535209996,0.410898,103980.0,103970.0,0.00108492]
["bitfinex-derivatives","BTCF0:USTF0",1734535210201,0.54401451,103980.0,103970.0,0.00108492]
["bitfinex-derivatives","BTCF0:USTF0",1734535210602,0.048102,103970.0,103960.0,0.4009702]
["bitfinex-derivatives","BTCF0:USTF0",1734535210792,0.72891851,103970.0,103960.0,0.4009702]
["bitfinex-derivatives","BTCF0:USTF0",1734535210993,0.72891851,103970.0,103960.0,0.17184437]
["bitfinex-derivatives","BTCF0:USTF0",1734535211193,0.5477,103970.0,103960.0,0.17184437]
["bitfinex-derivatives","BTCF0:USTF0",1734535211390,0.1813,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734535211593,0.54777701,104000.0,103980.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734535211803,0.78616601,104000.0,103980.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734535212097,0.001,103980.0,103970.0,0.54201651]
["bitfinex-derivatives","BTCF0:USTF0",1734535212302,0.003,103980.0,103970.0,0.54201651]
["bitfinex-derivatives","BTCF0:USTF0",1734535212499,0.003,103980.0,103970.0,0.54546986]
["bitfinex-derivatives","BTCF0:USTF0",1734535212803,0.3608,103990.0,103970.0,0.54546986]
["bitfinex-derivatives","BTCF0:USTF0",1734535213293,0.79216601,104000.0,103970.0,0.18466986]
["bitfinex-derivatives","BTCF0:USTF0",1734535213595,0.001,103980.0,103970.0,0.64647918]
["bitfinex-derivatives","BTCF0:USTF0",1734535213806,0.001,103980.0,103970.0,0.28567918]
["bitfinex-derivatives","BTCF0:USTF0",1734535213996,0.79016601,104000.0,103970.0,0.28067918]
["bitfinex-derivatives","BTCF0:USTF0",1734535214195,0.79016601,104000.0,103970.0,0.28267918]
["bitfinex-derivatives","BTCF0:USTF0",1734535214393,0.3608,103990.0,103970.0,0.28567918]
["bitfinex-derivatives","BTCF0:USTF0",1734535214595,0.3608,103990.0,103970.0,0.64647918]
["bitfinex-derivatives","BTCF0:USTF0",1734535214996,0.3608,103990.0,103980.0,0.18121451]
["bitfinex-derivatives","BTCF0:USTF0",1734535215193,0.36187701,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734535215499,0.00107701,104000.0,103990.0,0.18466286]
["bitfinex-derivatives","BTCF0:USTF0",1734535215696,0.00107701,104000.0,103990.0,0.72576286]
["bitfinex-derivatives","BTCF0:USTF0",1734535215994,0.11419138,104030.0,103990.0,1.02576286]
["bitfinex-derivatives","BTCF0:USTF0",1734535216199,0.11419138,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734535216395,0.11419138,104030.0,104020.0,0.05153235]
["bitfinex-derivatives","BTCF0:USTF0",1734535217103,0.00012087,104030.0,104020.0,0.18464886]
["bitfinex-derivatives","BTCF0:USTF0",1734535217288,0.00012087,104030.0,104020.0,0.36494784]
["bitfinex-derivatives","BTCF0:USTF0",1734535217494,0.00612087,104030.0,104020.0,0.36594784]
["bitfinex-derivatives","BTCF0:USTF0",1734535218098,0.00812087,104030.0,104020.0,0.36594784]
["bitfinex-derivatives","BTCF0:USTF0",1734535218899,0.41699587,104030.0,104020.0,0.00445233]
["bitfinex-derivatives","BTCF0:USTF0",1734535219404,0.36892087,104030.0,104020.0,0.22986221]
["bitfinex-derivatives","BTCF0:USTF0",1734535219797,0.71699587,104030.0,104020.0,0.22986221]
["bitfinex-derivatives","BTCF0:USTF0",1734535220000,1.36789587,104030.0,104020.0,0.22986221]
["bitfinex-derivatives","BTCF0:USTF0",1734535220199,1.50101238,104030.0,104020.0,0.22986221]
["bitfinex-derivatives","BTCF0:USTF0",1734535220402,0.18120051,104010.0,104000.0,0.28641233]
["bitfinex-derivatives","BTCF0:USTF0",1734535220601,0.048098,103980.0,103960.0,1.09050947]
["bitfinex-derivatives","BTCF0:USTF0",1734535220896,0.3608,103970.0,103960.0,0.62508635]
["bitfinex-derivatives","BTCF0:USTF0",1734535221802,0.3608,103980.0,103960.0,1.16710986]
["bitfinex-derivatives","BTCF0:USTF0",1734535222002,0.408894,103990.0,103970.0,0.13311651]
["bitfinex-derivatives","BTCF0:USTF0",1734535222199,0.52308538,103990.0,103970.0,0.1365664]
["bitfinex-derivatives","BTCF0:USTF0",1734535222401,0.52308538,103990.0,103970.0,0.22324101]
["bitfinex-derivatives","BTCF0:USTF0",1734535222804,0.52308538,103990.0,103970.0,0.17513901]
["bitfinex-derivatives","BTCF0:USTF0",1734535223105,0.001,103980.0,103970.0,0.0420225]
["bitfinex-derivatives","BTCF0:USTF0",1734535223490,0.408894,103990.0,103970.0,0.0420225]
["bitfinex-derivatives","BTCF0:USTF0",1734535223696,0.3608,103990.0,103980.0,0.13311651]
["bitfinex-derivatives","BTCF0:USTF0",1734535223897,0.52308038,104000.0,103980.0,0.00344989]
["bitfinex-derivatives","BTCF0:USTF0",1734535224203,0.52308038,104000.0,103980.0,0.36424989]
["bitfinex-derivatives","BTCF0:USTF0",1734535224392,0.408889,104000.0,103980.0,0.36424989]
["bitfinex-derivatives","BTCF0:USTF0",1734535225014,0.408889,104000.0,103980.0,0.41234689]
["bitfinex-derivatives","BTCF0:USTF0",1734535225308,0.3608,104000.0,103980.0,0.36424989]
["bitfinex-derivatives","BTCF0:USTF0",1734535225492,0.40889,104000.0,103980.0,0.36424989]
["bitfinex-derivatives","BTCF0:USTF0",1734535225697,0.40889,104000.0,103980.0,0.36624989]
["bitfinex-derivatives","BTCF0:USTF0",1734535226005,0.40889,104000.0,103980.0,0.36626235]
["bitfinex-derivatives","BTCF0:USTF0",1734535226197,0.40889,104000.0,103980.0,0.36426235]
["bitfinex-derivatives","BTCF0:USTF0",1734535226198,0.41089,104000.0,103980.0,0.36426235]
["bitfinex-derivatives","BTCF0:USTF0",1734535226404,0.3628,104000.0,103980.0,0.41235935]
["bitfinex-derivatives","BTCF0:USTF0",1734535227007,0.3618,104000.0,103980.0,0.41235935]
["bitfinex-derivatives","BTCF0:USTF0",1734535227307,0.409889,104000.0,103980.0,0.36426235]
["bitfinex-derivatives","BTCF0:USTF0",1734535227907,0.54200951,103990.0,103980.0,0.00346235]
["bitfinex-derivatives","BTCF0:USTF0",1734535228109,0.72710951,103990.0,103980.0,0.00446235]
["bitfinex-derivatives","BTCF0:USTF0",1734535228302,1.02710951,103990.0,103980.0,0.00446235]
["bitfinex-derivatives","BTCF0:USTF0",1734535228496,1.20780951,103990.0,103980.0,0.00646235]
["bitfinex-derivatives","BTCF0:USTF0",1734535229007,1.20780951,103990.0,103980.0,0.04265409]
["bitfinex-derivatives","BTCF0:USTF0",1734535229204,1.20880951,103990.0,103980.0,0.00646235]
["bitfinex-derivatives","BTCF0:USTF0",1734535229408,0.048098,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535229605,0.54201451,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535230608,0.408898,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535231001,0.3608,103980.0,103970.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1734535231401,0.408898,103980.0,103970.0,0.09629374]
["bitfinex-derivatives","BTCF0:USTF0",1734535231602,0.408898,103980.0,103970.0,0.09929374]
["bitfinex-derivatives","BTCF0:USTF0",1734535231803,0.409898,103980.0,103970.0,0.09929374]
["bitfinex-derivatives","BTCF0:USTF0",1734535232199,0.3618,103980.0,103970.0,0.09929374]
["bitfinex-derivatives","BTCF0:USTF0",1734535232500,0.33174597,103980.0,103970.0,0.27839374]
["bitfinex-derivatives","BTCF0:USTF0",1734535232698,0.001,103980.0,103970.0,0.63919374]
["bitfinex-derivatives","BTCF0:USTF0",1734535232906,0.001,103980.0,103970.0,0.960302]
["bitfinex-derivatives","BTCF0:USTF0",1734535233305,0.001,103980.0,103970.0,0.99849374]
["bitfinex-derivatives","BTCF0:USTF0",1734535234501,0.001,103980.0,103970.0,0.960302]
["bitfinex-derivatives","BTCF0:USTF0",1734535234701,0.001,103980.0,103970.0,0.99849374]
["bitfinex-derivatives","BTCF0:USTF0",1734535235103,0.001,103980.0,103970.0,0.599502]
["bitfinex-derivatives","BTCF0:USTF0",1734535235302,0.001,103980.0,103970.0,0.960302]
["bitfinex-derivatives","BTCF0:USTF0",1734535235505,0.001,103980.0,103970.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1734535235812,0.049098,103980.0,103970.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1734535236312,0.049098,103980.0,103970.0,0.40950198]
["bitfinex-derivatives","BTCF0:USTF0",1734535238208,0.409898,103980.0,103970.0,0.23040198]
["bitfinex-derivatives","BTCF0:USTF0",1734535239104,0.54301451,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535239803,0.409898,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535241110,0.3618,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535241311,0.001,103980.0,103970.0,0.09930398]
["bitfinex-derivatives","BTCF0:USTF0",1734535242600,0.001,103980.0,103970.0,0.46010398]
["bitfinex-derivatives","BTCF0:USTF0",1734535243414,0.001,103980.0,103970.0,0.41200198]
["bitfinex-derivatives","BTCF0:USTF0",1734535243814,0.001,103980.0,103970.0,0.46010398]
["bitfinex-derivatives","BTCF0:USTF0",1734535244215,0.001,103980.0,103970.0,0.41200198]
["bitfinex-derivatives","BTCF0:USTF0",1734535244420,0.049098,103980.0,103970.0,0.41200198]
["bitfinex-derivatives","BTCF0:USTF0",1734535244918,0.049098,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535245111,0.409898,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535247911,0.54301451,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535248112,0.72031451,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535248820,1.02040596,103980.0,103970.0,0.05120198]
["bitfinex-derivatives","BTCF0:USTF0",1734535249320,0.048109,103960.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535249513,0.408915,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535249913,0.35480037,103950.0,103940.0,0.058116]
["bitfinex-derivatives","BTCF0:USTF0",1734535250112,0.40291537,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535250419,0.40291537,103950.0,103940.0,0.01011708]
["bitfinex-derivatives","BTCF0:USTF0",1734535251618,0.40291537,103950.0,103940.0,0.05823308]
["bitfinex-derivatives","BTCF0:USTF0",1734535252012,0.35680037,103950.0,103940.0,0.06723308]
["bitfinex-derivatives","BTCF0:USTF0",1734535252221,0.002,103950.0,103940.0,0.42803308]
["bitfinex-derivatives","BTCF0:USTF0",1734535252518,0.002,103950.0,103940.0,0.06723308]
["bitfinex-derivatives","BTCF0:USTF0",1734535253613,0.002,103950.0,103940.0,0.42803308]
["bitfinex-derivatives","BTCF0:USTF0",1734535254019,0.002,103950.0,103940.0,0.91642959]
["bitfinex-derivatives","BTCF0:USTF0",1734535254319,0.11428283,103980.0,103960.0,0.18122351]
["bitfinex-derivatives","BTCF0:USTF0",1734535254524,0.11428283,103980.0,103970.0,0.92611851]
["bitfinex-derivatives","BTCF0:USTF0",1734535254818,0.11428283,103980.0,103970.0,0.793002]
["bitfinex-derivatives","BTCF0:USTF0",1734535255219,9.145e-05,103980.0,103970.0,0.793002]
["bitfinex-derivatives","BTCF0:USTF0",1734535255416,9.145e-05,103980.0,103970.0,0.92611851]
["bitfinex-derivatives","BTCF0:USTF0",1734535255721,0.70751946,104010.0,103990.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734535256821,8.962e-05,104000.0,103990.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734535257117,0.36088962,104000.0,103980.0,0.49391651]
["bitfinex-derivatives","BTCF0:USTF0",1734535257320,0.49391651,103990.0,103960.0,0.6025582]
["bitfinex-derivatives","BTCF0:USTF0",1734535257620,0.048102,103970.0,103960.0,0.6025582]
["bitfinex-derivatives","BTCF0:USTF0",1734535258027,0.408899,103980.0,103960.0,1.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1734535258210,0.456999,103980.0,103960.0,0.9633582]
["bitfinex-derivatives","BTCF0:USTF0",1734535258409,0.408899,103980.0,103960.0,0.9633582]
["bitfinex-derivatives","BTCF0:USTF0",1734535258726,0.048102,103970.0,103960.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1734535259223,0.18121851,103970.0,103960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535259419,0.048102,103970.0,103960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535259723,0.048102,103970.0,103960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734535259912,0.4099,103980.0,103960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734535260108,0.001,103970.0,103960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734535260520,0.049102,103970.0,103960.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734535261022,0.18121851,103970.0,103960.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734535261222,0.18121851,103970.0,103960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734535261522,0.048102,103970.0,103960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1734535262123,0.54301451,103980.0,103960.0,0.03016078]
["bitfinex-derivatives","BTCF0:USTF0",1734535262309,0.048102,103970.0,103960.0,0.02116078]
["bitfinex-derivatives","BTCF0:USTF0",1734535262514,0.048102,103970.0,103960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734535262515,0.600302,103970.0,103960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734535263015,0.3608,103970.0,103960.0,0.061107]
["bitfinex-derivatives","BTCF0:USTF0",1734535263223,0.3608,103970.0,103960.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1734535263532,0.003,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734535263920,0.001,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734535264223,0.001,103980.0,103970.0,0.230802]
["bitfinex-derivatives","BTCF0:USTF0",1734535264525,0.001,103980.0,103970.0,0.591602]
["bitfinex-derivatives","BTCF0:USTF0",1734535264711,0.2570655,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734535264917,0.17354459,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535265124,0.42572301,104030.0,104010.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734535265420,0.54037982,104040.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734535265625,0.17224812,104040.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734535265827,0.17224812,104040.0,104030.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535266026,0.58119768,104040.0,104030.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535266623,0.55406607,104040.0,104030.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535267531,0.68718258,104040.0,104030.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535267721,1.16848258,104040.0,104030.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535267916,1.16448258,104040.0,104030.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535268121,0.048083,104020.0,104000.0,0.53466815]
["bitfinex-derivatives","BTCF0:USTF0",1734535268428,0.408883,104020.0,104000.0,0.58275615]
["bitfinex-derivatives","BTCF0:USTF0",1734535268623,0.408883,104020.0,104000.0,0.238288]
["bitfinex-derivatives","BTCF0:USTF0",1734535269216,0.410883,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535269420,0.416883,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535270022,0.416883,104020.0,104010.0,0.04816032]
["bitfinex-derivatives","BTCF0:USTF0",1734535270329,0.410883,104020.0,104010.0,0.04816032]
["bitfinex-derivatives","BTCF0:USTF0",1734535270631,0.416883,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535273722,0.008,104020.0,104010.0,0.40896032]
["bitfinex-derivatives","BTCF0:USTF0",1734535275023,0.008,104020.0,104010.0,0.04816032]
["bitfinex-derivatives","BTCF0:USTF0",1734535275426,0.056079,104020.0,104010.0,0.36087632]
["bitfinex-derivatives","BTCF0:USTF0",1734535275732,0.54999551,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535275926,0.74429551,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535276126,1.02429551,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535276632,0.611179,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535276824,0.74429551,104020.0,104010.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535278546,0.008,104020.0,104010.0,0.04816032]
["bitfinex-derivatives","BTCF0:USTF0",1734535278729,0.008,104020.0,104010.0,0.23746032]
["bitfinex-derivatives","BTCF0:USTF0",1734535278924,0.008,104020.0,104010.0,0.42286032]
["bitfinex-derivatives","BTCF0:USTF0",1734535279131,0.008,104020.0,104010.0,0.78366032]
["bitfinex-derivatives","BTCF0:USTF0",1734535281940,0.008,104020.0,104010.0,0.42286032]
["bitfinex-derivatives","BTCF0:USTF0",1734535282139,0.008,104020.0,104010.0,1.14446032]
["bitfinex-derivatives","BTCF0:USTF0",1734535284148,0.008,104020.0,104010.0,1.15941438]
["bitfinex-derivatives","BTCF0:USTF0",1734535285043,7.956e-05,104040.0,104020.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734535285239,7.956e-05,104040.0,104030.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1734535285844,7.956e-05,104040.0,104030.0,0.769675]
["bitfinex-derivatives","BTCF0:USTF0",1734535286143,0.00144232,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734535286342,1.12209676,104100.0,104070.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1734535286547,0.17182895,104090.0,104070.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1734535286745,0.17182895,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734535287046,0.17192766,104090.0,104080.0,0.4089479]
["bitfinex-derivatives","BTCF0:USTF0",1734535288038,9.871e-05,104090.0,104080.0,0.4089479]
["bitfinex-derivatives","BTCF0:USTF0",1734535288240,9.871e-05,104090.0,104080.0,0.3608969]
["bitfinex-derivatives","BTCF0:USTF0",1734535288440,0.00709871,104090.0,104080.0,0.3608969]
["bitfinex-derivatives","BTCF0:USTF0",1734535288641,0.00709871,104090.0,104080.0,0.4089479]
["bitfinex-derivatives","BTCF0:USTF0",1734535288846,0.01009871,104090.0,104080.0,0.4089479]
["bitfinex-derivatives","BTCF0:USTF0",1734535289049,0.01009871,104090.0,104080.0,0.4099479]
["bitfinex-derivatives","BTCF0:USTF0",1734535289745,0.01009871,104090.0,104080.0,0.0010969]
["bitfinex-derivatives","BTCF0:USTF0",1734535289946,0.41894571,104090.0,104080.0,0.0010969]
["bitfinex-derivatives","BTCF0:USTF0",1734535290149,0.01009871,104090.0,104080.0,0.49501341]
["bitfinex-derivatives","BTCF0:USTF0",1734535290449,0.01009871,104090.0,104080.0,0.4099479]
["bitfinex-derivatives","BTCF0:USTF0",1734535290650,0.01009871,104090.0,104080.0,0.0010969]
["bitfinex-derivatives","BTCF0:USTF0",1734535291550,0.01009871,104090.0,104080.0,0.0491479]
["bitfinex-derivatives","BTCF0:USTF0",1734535292145,0.01009871,104090.0,104080.0,0.4099479]
["bitfinex-derivatives","BTCF0:USTF0",1734535292948,0.01009871,104090.0,104080.0,0.42384375]
["bitfinex-derivatives","BTCF0:USTF0",1734535294666,0.01009871,104090.0,104080.0,0.06304375]
["bitfinex-derivatives","BTCF0:USTF0",1734535294971,0.41894571,104090.0,104080.0,0.01499275]
["bitfinex-derivatives","BTCF0:USTF0",1734535295361,0.37089871,104090.0,104080.0,0.01499275]
["bitfinex-derivatives","BTCF0:USTF0",1734535295765,0.37089871,104090.0,104080.0,0.06304375]
["bitfinex-derivatives","BTCF0:USTF0",1734535296659,0.37089871,104090.0,104080.0,0.01499275]
["bitfinex-derivatives","BTCF0:USTF0",1734535298374,0.41894571,104090.0,104080.0,0.01499275]
["bitfinex-derivatives","BTCF0:USTF0",1734535298672,0.37089871,104090.0,104080.0,0.01499275]
["bitfinex-derivatives","BTCF0:USTF0",1734535299170,0.37089871,104090.0,104080.0,0.06304375]
["bitfinex-derivatives","BTCF0:USTF0",1734535299359,0.01009871,104090.0,104080.0,0.42384375]
["bitfinex-derivatives","BTCF0:USTF0",1734535299757,0.01009871,104090.0,104080.0,0.08259912]
["bitfinex-derivatives","BTCF0:USTF0",1734535300756,0.01009871,104090.0,104080.0,0.57651563]
["bitfinex-derivatives","BTCF0:USTF0",1734535301067,0.01009871,104090.0,104080.0,0.75771563]
["bitfinex-derivatives","BTCF0:USTF0",1734535302066,0.1,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734535302273,0.73770407,104130.0,104100.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535302462,0.75141753,104130.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535303071,0.00012393,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535303662,0.04815693,104120.0,104100.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1734535303872,0.00012393,104120.0,104100.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1734535304365,0.00012393,104120.0,104100.0,0.28703964]
["bitfinex-derivatives","BTCF0:USTF0",1734535304668,0.00012393,104120.0,104110.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1734535304669,0.00712393,104120.0,104110.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1734535305270,0.00712393,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535305772,0.01012393,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535306774,0.01012393,104120.0,104110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535307275,0.00712393,104120.0,104110.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1734535307473,0.01012393,104120.0,104110.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1734535307679,0.01012393,104120.0,104110.0,0.54295451]
["bitfinex-derivatives","BTCF0:USTF0",1734535307876,0.01012393,104120.0,104110.0,0.73025451]
["bitfinex-derivatives","BTCF0:USTF0",1734535308073,0.01012393,104120.0,104110.0,0.597138]
["bitfinex-derivatives","BTCF0:USTF0",1734535308273,0.01012393,104120.0,104110.0,0.951978]
["bitfinex-derivatives","BTCF0:USTF0",1734535309169,0.01012393,104120.0,104110.0,1.08509451]
["bitfinex-derivatives","BTCF0:USTF0",1734535309374,0.3608,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734535310277,0.36089739,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734535310478,0.36389739,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734535310676,0.00309739,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734535311073,0.01009739,104140.0,104130.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1734535311782,0.00709739,104140.0,104130.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1734535311972,0.01009739,104140.0,104130.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1734535312374,0.01009739,104140.0,104130.0,0.54294451]
["bitfinex-derivatives","BTCF0:USTF0",1734535313073,0.00309739,104140.0,104130.0,0.54194451]
["bitfinex-derivatives","BTCF0:USTF0",1734535313276,0.00609739,104140.0,104130.0,0.54194451]
["bitfinex-derivatives","BTCF0:USTF0",1734535314280,0.00609739,104140.0,104110.0,0.596137]
["bitfinex-derivatives","BTCF0:USTF0",1734535314281,0.048028,104130.0,104110.0,0.596137]
["bitfinex-derivatives","BTCF0:USTF0",1734535314585,0.408828,104130.0,104110.0,0.41799778]
["bitfinex-derivatives","BTCF0:USTF0",1734535314776,0.408828,104130.0,104110.0,0.38888408]
["bitfinex-derivatives","BTCF0:USTF0",1734535315187,0.583328,104130.0,104110.0,0.38888408]
["bitfinex-derivatives","BTCF0:USTF0",1734535315577,0.583328,104130.0,104110.0,0.43692008]
["bitfinex-derivatives","BTCF0:USTF0",1734535315979,0.3608,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734535316285,0.001,104130.0,104120.0,0.05719378]
["bitfinex-derivatives","BTCF0:USTF0",1734535316482,0.1455086,104130.0,104120.0,0.05719378]
["bitfinex-derivatives","BTCF0:USTF0",1734535316989,0.003,104130.0,104120.0,0.72381029]
["bitfinex-derivatives","BTCF0:USTF0",1734535317192,0.004,104130.0,104120.0,0.72381029]
["bitfinex-derivatives","BTCF0:USTF0",1734535317378,0.001,104130.0,104120.0,0.72381029]
["bitfinex-derivatives","BTCF0:USTF0",1734535317579,0.004,104130.0,104120.0,0.72381029]
["bitfinex-derivatives","BTCF0:USTF0",1734535320194,0.004,104130.0,104120.0,0.90124951]
["bitfinex-derivatives","BTCF0:USTF0",1734535320783,0.004,104130.0,104120.0,0.91041029]
["bitfinex-derivatives","BTCF0:USTF0",1734535321585,9.739e-05,104140.0,104120.0,1.3435268]
["bitfinex-derivatives","BTCF0:USTF0",1734535321884,9.739e-05,104140.0,104130.0,1.08496451]
["bitfinex-derivatives","BTCF0:USTF0",1734535322094,9.739e-05,104140.0,104130.0,0.951848]
["bitfinex-derivatives","BTCF0:USTF0",1734535322490,9.739e-05,104140.0,104130.0,0.96100878]
["bitfinex-derivatives","BTCF0:USTF0",1734535322692,0.00309739,104140.0,104130.0,0.96100878]
["bitfinex-derivatives","BTCF0:USTF0",1734535322993,0.00309739,104140.0,104130.0,0.951848]
["bitfinex-derivatives","BTCF0:USTF0",1734535323183,0.00609739,104140.0,104130.0,1.09412529]
["bitfinex-derivatives","BTCF0:USTF0",1734535323382,0.00309739,104140.0,104130.0,1.09412529]
["bitfinex-derivatives","BTCF0:USTF0",1734535323584,0.00409739,104140.0,104130.0,0.96100878]
["bitfinex-derivatives","BTCF0:USTF0",1734535323795,0.00409739,104140.0,104130.0,1.09412529]
["bitfinex-derivatives","BTCF0:USTF0",1734535325288,0.00409739,104140.0,104130.0,0.402748]
["bitfinex-derivatives","BTCF0:USTF0",1734535325682,0.00409739,104140.0,104130.0,0.763548]
["bitfinex-derivatives","BTCF0:USTF0",1734535325879,0.00409739,104140.0,104130.0,1.20582529]
["bitfinex-derivatives","BTCF0:USTF0",1734535326090,0.11856913,104140.0,104130.0,1.20582529]
["bitfinex-derivatives","BTCF0:USTF0",1734535326784,0.11856913,104140.0,104130.0,0.90582529]
["bitfinex-derivatives","BTCF0:USTF0",1734535326978,0.00409739,104140.0,104130.0,1.20582529]
["bitfinex-derivatives","BTCF0:USTF0",1734535327184,0.11447174,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535327480,0.11447174,104160.0,104150.0,0.05717978]
["bitfinex-derivatives","BTCF0:USTF0",1734535327684,0.11447174,104160.0,104150.0,0.59437978]
["bitfinex-derivatives","BTCF0:USTF0",1734535327990,0.11447174,104160.0,104150.0,0.585219]
["bitfinex-derivatives","BTCF0:USTF0",1734535328393,0.11447174,104160.0,104150.0,0.71833551]
["bitfinex-derivatives","BTCF0:USTF0",1734535328693,0.11447174,104160.0,104150.0,0.77347978]
["bitfinex-derivatives","BTCF0:USTF0",1734535328694,0.11647174,104160.0,104150.0,0.77347978]
["bitfinex-derivatives","BTCF0:USTF0",1734535328992,0.11647174,104160.0,104150.0,0.59437978]
["bitfinex-derivatives","BTCF0:USTF0",1734535329585,0.11647174,104160.0,104150.0,0.23357978]
["bitfinex-derivatives","BTCF0:USTF0",1734535330181,0.11647174,104160.0,104150.0,0.32206752]
["bitfinex-derivatives","BTCF0:USTF0",1734535330381,0.11647174,104160.0,104150.0,0.05717978]
["bitfinex-derivatives","BTCF0:USTF0",1734535330593,0.79887448,104160.0,104150.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1734535330999,0.66237174,104160.0,104150.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1734535331495,0.71972895,104160.0,104150.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1734535331795,0.71972895,104160.0,104150.0,0.05717978]
["bitfinex-derivatives","BTCF0:USTF0",1734535331996,0.17382895,104160.0,104150.0,0.14566752]
["bitfinex-derivatives","BTCF0:USTF0",1734535332505,0.17382895,104160.0,104150.0,0.32976752]
["bitfinex-derivatives","BTCF0:USTF0",1734535332795,0.002,104160.0,104150.0,0.32976752]
["bitfinex-derivatives","BTCF0:USTF0",1734535333097,0.53274063,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734535333295,0.53274063,104170.0,104160.0,0.05717578]
["bitfinex-derivatives","BTCF0:USTF0",1734535333499,0.53274063,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734535333995,0.53274063,104170.0,104160.0,0.05717578]
["bitfinex-derivatives","BTCF0:USTF0",1734535335303,0.17194063,104170.0,104160.0,0.49730274]
["bitfinex-derivatives","BTCF0:USTF0",1734535335500,0.17194063,104170.0,104160.0,0.13650274]
["bitfinex-derivatives","BTCF0:USTF0",1734535335501,0.17394063,104170.0,104160.0,0.13650274]
["bitfinex-derivatives","BTCF0:USTF0",1734535335701,0.00211168,104170.0,104160.0,0.13650274]
["bitfinex-derivatives","BTCF0:USTF0",1734535335901,0.00211168,104170.0,104160.0,0.49730274]
["bitfinex-derivatives","BTCF0:USTF0",1734535336095,0.00211168,104170.0,104160.0,0.50646352]
["bitfinex-derivatives","BTCF0:USTF0",1734535336498,0.00211168,104170.0,104160.0,0.68966352]
["bitfinex-derivatives","BTCF0:USTF0",1734535337196,0.11683565,104170.0,104160.0,0.68966352]
["bitfinex-derivatives","BTCF0:USTF0",1734535338002,0.11583565,104170.0,104160.0,0.68966352]
["bitfinex-derivatives","BTCF0:USTF0",1734535338594,0.00111168,104170.0,104160.0,0.68966352]
["bitfinex-derivatives","BTCF0:USTF0",1734535340306,0.11472397,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734535340502,0.11472397,104180.0,104170.0,0.86105852]
["bitfinex-derivatives","BTCF0:USTF0",1734535341203,0.11472397,104180.0,104170.0,0.86115329]
["bitfinex-derivatives","BTCF0:USTF0",1734535341505,0.11472397,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734535341807,0.11472397,104190.0,104180.0,0.50645352]
["bitfinex-derivatives","BTCF0:USTF0",1734535342009,0.11472397,104190.0,104180.0,0.67159274]
["bitfinex-derivatives","BTCF0:USTF0",1734535342211,0.11472397,104190.0,104180.0,0.68075352]
["bitfinex-derivatives","BTCF0:USTF0",1734535342402,0.11472397,104190.0,104180.0,0.67159274]
["bitfinex-derivatives","BTCF0:USTF0",1734535342601,0.75884524,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734535343510,0.57600485,104200.0,104190.0,0.05716178]
["bitfinex-derivatives","BTCF0:USTF0",1734535343707,0.57600485,104200.0,104190.0,0.14564952]
["bitfinex-derivatives","BTCF0:USTF0",1734535343905,0.21520485,104200.0,104190.0,0.14564952]
["bitfinex-derivatives","BTCF0:USTF0",1734535344206,0.21720485,104200.0,104190.0,0.14564952]
["bitfinex-derivatives","BTCF0:USTF0",1734535344598,0.10248088,104200.0,104190.0,0.50644952]
["bitfinex-derivatives","BTCF0:USTF0",1734535344798,0.10248088,104200.0,104190.0,0.59493726]
["bitfinex-derivatives","BTCF0:USTF0",1734535345007,0.10248088,104200.0,104190.0,0.78193726]
["bitfinex-derivatives","BTCF0:USTF0",1734535345603,0.10048088,104200.0,104190.0,1.14273726]
["bitfinex-derivatives","BTCF0:USTF0",1734535345804,0.10248088,104200.0,104190.0,1.14273726]
["bitfinex-derivatives","BTCF0:USTF0",1734535346112,0.04850771,104200.0,104190.0,1.14273726]
["bitfinex-derivatives","BTCF0:USTF0",1734535346508,0.04850771,104200.0,104190.0,1.05524952]
["bitfinex-derivatives","BTCF0:USTF0",1734535346811,0.04850771,104200.0,104190.0,1.14373726]
["bitfinex-derivatives","BTCF0:USTF0",1734535347107,0.04850771,104200.0,104190.0,1.05524952]
["bitfinex-derivatives","BTCF0:USTF0",1734535347312,0.04650771,104200.0,104190.0,1.14473726]
["bitfinex-derivatives","BTCF0:USTF0",1734535347708,0.04650771,104200.0,104190.0,1.15473726]
["bitfinex-derivatives","BTCF0:USTF0",1734535348412,0.04650771,104200.0,104190.0,1.14557648]
["bitfinex-derivatives","BTCF0:USTF0",1734535349212,0.54379145,104200.0,104190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734535349411,0.45530371,104200.0,104190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734535349611,1.26070371,104200.0,104190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734535349908,0.98070371,104200.0,104190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734535350117,0.048005,104180.0,104170.0,0.02889775]
["bitfinex-derivatives","BTCF0:USTF0",1734535350413,0.3608,104180.0,104170.0,0.02889775]
["bitfinex-derivatives","BTCF0:USTF0",1734535350707,0.3608,104180.0,104170.0,0.16539549]
["bitfinex-derivatives","BTCF0:USTF0",1734535351105,0.3608,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734535351402,0.93270771,104200.0,104180.0,0.13649274]
["bitfinex-derivatives","BTCF0:USTF0",1734535351604,0.11444265,104190.0,104180.0,0.13649274]
["bitfinex-derivatives","BTCF0:USTF0",1734535351806,0.11444265,104190.0,104180.0,0.31049274]
["bitfinex-derivatives","BTCF0:USTF0",1734535352006,0.11444265,104190.0,104180.0,0.32049274]
["bitfinex-derivatives","BTCF0:USTF0",1734535352719,0.93270771,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734535353402,0.001,104190.0,104180.0,0.232002]
["bitfinex-derivatives","BTCF0:USTF0",1734535354115,0.93270771,104200.0,104180.0,0.232002]
["bitfinex-derivatives","BTCF0:USTF0",1734535354304,0.93370771,104200.0,104180.0,0.232002]
["bitfinex-derivatives","BTCF0:USTF0",1734535354511,0.93370771,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734535354910,0.93270771,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734535355511,1.32119545,104200.0,104180.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1734535355709,0.3608,104190.0,104180.0,0.058005]
["bitfinex-derivatives","BTCF0:USTF0",1734535357330,0.3608,104190.0,104180.0,0.14649274]
["bitfinex-derivatives","BTCF0:USTF0",1734535357521,0.3608,104190.0,104180.0,0.34245352]
["bitfinex-derivatives","BTCF0:USTF0",1734535358223,0.3608,104190.0,104180.0,0.34345352]
["bitfinex-derivatives","BTCF0:USTF0",1734535358514,0.87505036,104200.0,104180.0,0.33429274]
["bitfinex-derivatives","BTCF0:USTF0",1734535358718,0.52175036,104200.0,104190.0,0.13648874]
["bitfinex-derivatives","BTCF0:USTF0",1734535359322,0.16095036,104200.0,104190.0,0.13648874]
["bitfinex-derivatives","BTCF0:USTF0",1734535359717,0.04750771,104200.0,104190.0,0.49728874]
["bitfinex-derivatives","BTCF0:USTF0",1734535360212,0.40830771,104200.0,104190.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1734535360419,0.40730771,104200.0,104190.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1734535360614,0.40730771,104200.0,104190.0,0.05716178]
["bitfinex-derivatives","BTCF0:USTF0",1734535361117,0.40730771,104200.0,104190.0,0.05816178]
["bitfinex-derivatives","BTCF0:USTF0",1734535362521,0.40730771,104200.0,104190.0,0.07147799]
["bitfinex-derivatives","BTCF0:USTF0",1734535363316,0.40690771,104200.0,104190.0,0.06231721]
["bitfinex-derivatives","BTCF0:USTF0",1734535365518,0.40690771,104200.0,104190.0,0.15996573]
["bitfinex-derivatives","BTCF0:USTF0",1734535365519,0.04610771,104200.0,104190.0,0.15996573]
["bitfinex-derivatives","BTCF0:USTF0",1734535365723,0.47524265,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734535365924,0.11444265,104210.0,104200.0,0.14564452]
["bitfinex-derivatives","BTCF0:USTF0",1734535366812,0.11544265,104210.0,104200.0,0.14564452]
["bitfinex-derivatives","BTCF0:USTF0",1734535367219,0.001,104210.0,104200.0,0.14564452]
["bitfinex-derivatives","BTCF0:USTF0",1734535367828,0.001,104210.0,104200.0,0.14664452]
["bitfinex-derivatives","BTCF0:USTF0",1734535368024,0.001,104210.0,104200.0,0.50744452]
["bitfinex-derivatives","BTCF0:USTF0",1734535368216,0.04596813,104220.0,104200.0,0.88577148]
["bitfinex-derivatives","BTCF0:USTF0",1734535368417,0.04616301,104230.0,104210.0,0.58576748]
["bitfinex-derivatives","BTCF0:USTF0",1734535368716,0.04616301,104230.0,104220.0,0.85179474]
["bitfinex-derivatives","BTCF0:USTF0",1734535368717,0.03122745,104230.0,104220.0,0.85179474]
["bitfinex-derivatives","BTCF0:USTF0",1734535368918,0.03122745,104230.0,104220.0,0.86095552]
["bitfinex-derivatives","BTCF0:USTF0",1734535369219,0.17182895,104240.0,104220.0,0.86095552]
["bitfinex-derivatives","BTCF0:USTF0",1734535369423,0.54408888,104250.0,104230.0,0.13646774]
["bitfinex-derivatives","BTCF0:USTF0",1734535369625,0.59206188,104250.0,104230.0,0.05714078]
["bitfinex-derivatives","BTCF0:USTF0",1734535371427,0.59206188,104250.0,104230.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1734535372015,0.54608888,104250.0,104230.0,0.54524674]
["bitfinex-derivatives","BTCF0:USTF0",1734535372219,0.54608888,104250.0,104230.0,0.55440752]
["bitfinex-derivatives","BTCF0:USTF0",1734535372420,0.54608888,104250.0,104230.0,0.55440652]
["bitfinex-derivatives","BTCF0:USTF0",1734535372826,0.54608888,104250.0,104230.0,0.50642752]
["bitfinex-derivatives","BTCF0:USTF0",1734535373027,0.3608,104240.0,104230.0,0.00916078]
["bitfinex-derivatives","BTCF0:USTF0",1734535373226,0.408778,104240.0,104220.0,0.41574215]
["bitfinex-derivatives","BTCF0:USTF0",1734535373618,0.3608,104230.0,104220.0,0.41574215]
["bitfinex-derivatives","BTCF0:USTF0",1734535373823,0.408782,104230.0,104220.0,0.02239893]
["bitfinex-derivatives","BTCF0:USTF0",1734535374023,0.757582,104230.0,104220.0,0.02239893]
["bitfinex-derivatives","BTCF0:USTF0",1734535374225,0.757582,104230.0,104220.0,0.01323815]
["bitfinex-derivatives","BTCF0:USTF0",1734535374525,0.3488,104230.0,104220.0,0.06122515]
["bitfinex-derivatives","BTCF0:USTF0",1734535374733,0.59406388,104250.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535375032,0.94286388,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535375423,0.35958888,104250.0,104240.0,0.13646574]
["bitfinex-derivatives","BTCF0:USTF0",1734535375634,8.888e-05,104250.0,104240.0,0.13646574]
["bitfinex-derivatives","BTCF0:USTF0",1734535376335,0.00208888,104250.0,104240.0,0.13646574]
["bitfinex-derivatives","BTCF0:USTF0",1734535377630,0.36288888,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535377835,0.36288888,104250.0,104240.0,0.13646574]
["bitfinex-derivatives","BTCF0:USTF0",1734535378334,0.36288888,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535378528,0.36288888,104250.0,104230.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734535378529,0.41086388,104250.0,104230.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734535379524,0.77208,104240.0,104220.0,0.06771183]
["bitfinex-derivatives","BTCF0:USTF0",1734535379725,0.7241,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535380235,0.7241,104240.0,104230.0,0.13646974]
["bitfinex-derivatives","BTCF0:USTF0",1734535380424,0.7241,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535380619,0.3633,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535381927,0.3643,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535382323,0.001,104240.0,104230.0,0.13646974]
["bitfinex-derivatives","BTCF0:USTF0",1734535382524,0.001,104240.0,104230.0,0.49726974]
["bitfinex-derivatives","BTCF0:USTF0",1734535382723,0.40886288,104250.0,104230.0,0.49726774]
["bitfinex-derivatives","BTCF0:USTF0",1734535383440,0.40886288,104250.0,104220.0,0.65882993]
["bitfinex-derivatives","BTCF0:USTF0",1734535383632,0.408778,104240.0,104220.0,0.04174219]
["bitfinex-derivatives","BTCF0:USTF0",1734535383826,0.40878,104240.0,104220.0,0.08972819]
["bitfinex-derivatives","BTCF0:USTF0",1734535384522,0.40878,104240.0,104220.0,0.17821593]
["bitfinex-derivatives","BTCF0:USTF0",1734535384726,0.40878,104240.0,104220.0,0.08972819]
["bitfinex-derivatives","BTCF0:USTF0",1734535385028,0.40878,104240.0,104220.0,0.16905315]
["bitfinex-derivatives","BTCF0:USTF0",1734535385333,0.456761,104240.0,104220.0,0.08056541]
["bitfinex-derivatives","BTCF0:USTF0",1734535385639,0.457761,104240.0,104220.0,0.08056541]
["bitfinex-derivatives","BTCF0:USTF0",1734535385843,0.1484,104230.0,104220.0,0.08056541]
["bitfinex-derivatives","BTCF0:USTF0",1734535386037,0.557182,104230.0,104220.0,0.03258141]
["bitfinex-derivatives","BTCF0:USTF0",1734535386229,0.703682,104230.0,104220.0,0.03258141]
["bitfinex-derivatives","BTCF0:USTF0",1734535386431,0.703682,104230.0,104220.0,0.01972783]
["bitfinex-derivatives","BTCF0:USTF0",1734535386632,0.859382,104230.0,104220.0,0.01972783]
["bitfinex-derivatives","BTCF0:USTF0",1734535386827,0.859382,104230.0,104220.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535387145,0.047992,104210.0,104200.0,0.42152661]
["bitfinex-derivatives","BTCF0:USTF0",1734535387437,0.047996,104200.0,104190.0,0.06124689]
["bitfinex-derivatives","BTCF0:USTF0",1734535387649,0.408796,104200.0,104190.0,0.06124689]
["bitfinex-derivatives","BTCF0:USTF0",1734535388146,0.408796,104200.0,104190.0,0.0709493]
["bitfinex-derivatives","BTCF0:USTF0",1734535388349,0.557196,104200.0,104190.0,0.0709493]
["bitfinex-derivatives","BTCF0:USTF0",1734535388736,0.557196,104200.0,104190.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1734535389132,0.3608,104200.0,104190.0,0.20743804]
["bitfinex-derivatives","BTCF0:USTF0",1734535389738,0.59122527,104220.0,104190.0,0.20743804]
["bitfinex-derivatives","BTCF0:USTF0",1734535389943,0.44662527,104210.0,104200.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734535390130,0.08582527,104210.0,104200.0,0.49727974]
["bitfinex-derivatives","BTCF0:USTF0",1734535390337,0.67866875,104240.0,104220.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1734535390639,0.72664675,104240.0,104220.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1734535390837,0.81513449,104240.0,104220.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1734535391038,0.3608,104230.0,104220.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1734535392134,0.3618,104230.0,104220.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1734535392334,0.409783,104230.0,104210.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1734535392534,0.3618,104230.0,104210.0,0.69956474]
["bitfinex-derivatives","BTCF0:USTF0",1734535392844,0.3618,104230.0,104220.0,0.13647474]
["bitfinex-derivatives","BTCF0:USTF0",1734535393036,0.001,104230.0,104220.0,0.13647474]
["bitfinex-derivatives","BTCF0:USTF0",1734535393349,0.001,104230.0,104220.0,0.94020248]
["bitfinex-derivatives","BTCF0:USTF0",1734535393534,0.001,104230.0,104220.0,0.95012167]
["bitfinex-derivatives","BTCF0:USTF0",1734535393947,0.001,104230.0,104220.0,0.86163393]
["bitfinex-derivatives","BTCF0:USTF0",1734535394739,0.001,104230.0,104220.0,0.85171474]
["bitfinex-derivatives","BTCF0:USTF0",1734535395142,0.001,104230.0,104220.0,0.94020248]
["bitfinex-derivatives","BTCF0:USTF0",1734535395649,0.001,104230.0,104220.0,0.85171474]
["bitfinex-derivatives","BTCF0:USTF0",1734535395852,0.001,104230.0,104220.0,0.86163393]
["bitfinex-derivatives","BTCF0:USTF0",1734535396048,0.001,104230.0,104220.0,0.85171474]
["bitfinex-derivatives","BTCF0:USTF0",1734535396350,0.001,104230.0,104220.0,0.86163393]
["bitfinex-derivatives","BTCF0:USTF0",1734535396552,0.001,104230.0,104220.0,0.85171474]
["bitfinex-derivatives","BTCF0:USTF0",1734535396753,0.001,104230.0,104220.0,0.94020248]
["bitfinex-derivatives","BTCF0:USTF0",1734535398854,8.888e-05,104250.0,104220.0,1.25012167]
["bitfinex-derivatives","BTCF0:USTF0",1734535399039,8.888e-05,104250.0,104240.0,0.94655348]
["bitfinex-derivatives","BTCF0:USTF0",1734535399245,0.00069,104260.0,104240.0,1.09635348]
["bitfinex-derivatives","BTCF0:USTF0",1734535399440,0.00069,104260.0,104250.0,0.58574848]
["bitfinex-derivatives","BTCF0:USTF0",1734535399645,0.00069,104260.0,104250.0,0.49726074]
["bitfinex-derivatives","BTCF0:USTF0",1734535400641,0.00069,104260.0,104250.0,0.58574848]
["bitfinex-derivatives","BTCF0:USTF0",1734535401149,0.00269,104260.0,104250.0,0.49726074]
["bitfinex-derivatives","BTCF0:USTF0",1734535401737,0.00269,104260.0,104250.0,0.08848774]
["bitfinex-derivatives","BTCF0:USTF0",1734535401954,0.00269,104260.0,104250.0,0.13646074]
["bitfinex-derivatives","BTCF0:USTF0",1734535402456,0.00269,104260.0,104250.0,0.49726074]
["bitfinex-derivatives","BTCF0:USTF0",1734535404955,0.00269,104260.0,104250.0,0.58574848]
["bitfinex-derivatives","BTCF0:USTF0",1734535406653,0.00269,104260.0,104250.0,0.59566767]
["bitfinex-derivatives","BTCF0:USTF0",1734535407059,0.37428296,104280.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734535407264,0.37428296,104280.0,104270.0,0.08848774]
["bitfinex-derivatives","BTCF0:USTF0",1734535407754,0.37428296,104280.0,104270.0,0.29285174]
["bitfinex-derivatives","BTCF0:USTF0",1734535408656,0.37428296,104280.0,104270.0,0.24488774]
["bitfinex-derivatives","BTCF0:USTF0",1734535409871,0.37428296,104280.0,104270.0,0.29285174]
["bitfinex-derivatives","BTCF0:USTF0",1734535414255,0.047967,104270.0,104250.0,0.44124268]
["bitfinex-derivatives","BTCF0:USTF0",1734535414461,0.408767,104270.0,104250.0,0.52973042]
["bitfinex-derivatives","BTCF0:USTF0",1734535415060,0.3608,104260.0,104250.0,0.16893042]
["bitfinex-derivatives","BTCF0:USTF0",1734535415254,0.40877,104260.0,104240.0,0.28666374]
["bitfinex-derivatives","BTCF0:USTF0",1734535415454,0.3608,104250.0,104240.0,0.28666374]
["bitfinex-derivatives","BTCF0:USTF0",1734535416752,0.3608,104250.0,104240.0,0.29066374]
["bitfinex-derivatives","BTCF0:USTF0",1734535416962,0.3608,104250.0,104240.0,0.29366374]
["bitfinex-derivatives","BTCF0:USTF0",1734535417267,0.408773,104250.0,104240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734535418258,0.3608,104250.0,104240.0,0.14346574]
["bitfinex-derivatives","BTCF0:USTF0",1734535418459,0.3608,104250.0,104240.0,0.14046574]
["bitfinex-derivatives","BTCF0:USTF0",1734535418751,0.3133,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734535419664,0.6741,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734535420167,0.72207,104260.0,104240.0,0.13646374]
["bitfinex-derivatives","BTCF0:USTF0",1734535420369,0.3608,104250.0,104240.0,0.13646374]
["bitfinex-derivatives","BTCF0:USTF0",1734535421561,0.3608,104250.0,104240.0,0.13846374]
["bitfinex-derivatives","BTCF0:USTF0",1734535421763,0.3608,104250.0,104240.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734535421973,0.408773,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734535422165,0.555373,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734535422866,0.64386074,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734535423671,0.555373,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734535423966,0.64386074,104250.0,104240.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734535424174,0.94386074,104250.0,104240.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734535424370,0.13646574,104240.0,104230.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535424567,0.49726574,104240.0,104230.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535424763,0.79726574,104240.0,104230.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535425471,0.79726574,104240.0,104230.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1734535426071,0.3608,104240.0,104230.0,0.04906015]
["bitfinex-derivatives","BTCF0:USTF0",1734535426270,0.3608,104240.0,104230.0,0.05006015]
["bitfinex-derivatives","BTCF0:USTF0",1734535426664,0.408778,104240.0,104230.0,0.05006015]
["bitfinex-derivatives","BTCF0:USTF0",1734535426864,0.3608,104240.0,104230.0,0.05006015]
["bitfinex-derivatives","BTCF0:USTF0",1734535427372,0.30684003,104240.0,104230.0,0.05006015]
["bitfinex-derivatives","BTCF0:USTF0",1734535428673,0.56789544,104250.0,104230.0,0.00207815]
["bitfinex-derivatives","BTCF0:USTF0",1734535428871,0.56789544,104250.0,104230.0,0.05005915]
["bitfinex-derivatives","BTCF0:USTF0",1734535430771,0.56789544,104250.0,104230.0,0.04905915]
["bitfinex-derivatives","BTCF0:USTF0",1734535431162,0.56889544,104250.0,104230.0,0.06032795]
["bitfinex-derivatives","BTCF0:USTF0",1734535431372,0.047978,104240.0,104230.0,0.06032795]
["bitfinex-derivatives","BTCF0:USTF0",1734535432159,0.56889444,104250.0,104230.0,0.06032795]
["bitfinex-derivatives","BTCF0:USTF0",1734535432381,0.61687144,104250.0,104230.0,0.06032795]
["bitfinex-derivatives","BTCF0:USTF0",1734535432575,0.556375,104250.0,104230.0,0.06032495]
["bitfinex-derivatives","BTCF0:USTF0",1734535433175,0.64486274,104250.0,104230.0,0.06032495]
["bitfinex-derivatives","BTCF0:USTF0",1734535433371,0.408778,104240.0,104230.0,0.01234695]
["bitfinex-derivatives","BTCF0:USTF0",1734535433573,0.408778,104240.0,104230.0,0.00107815]
["bitfinex-derivatives","BTCF0:USTF0",1734535434169,0.408778,104240.0,104230.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535434365,0.047978,104240.0,104230.0,0.04806015]
["bitfinex-derivatives","BTCF0:USTF0",1734535434571,0.556375,104250.0,104230.0,0.04806015]
["bitfinex-derivatives","BTCF0:USTF0",1734535435073,0.5074,104250.0,104230.0,0.04906015]
["bitfinex-derivatives","BTCF0:USTF0",1734535435269,0.047978,104240.0,104230.0,0.04906015]
["bitfinex-derivatives","BTCF0:USTF0",1734535435575,0.047978,104240.0,104230.0,0.04956015]
["bitfinex-derivatives","BTCF0:USTF0",1734535435576,0.048478,104240.0,104230.0,0.04956015]
["bitfinex-derivatives","BTCF0:USTF0",1734535436867,0.048478,104240.0,104230.0,0.04856015]
["bitfinex-derivatives","BTCF0:USTF0",1734535437571,0.048478,104240.0,104230.0,0.04956015]
["bitfinex-derivatives","BTCF0:USTF0",1734535437774,0.0005,104240.0,104230.0,0.49884789]
["bitfinex-derivatives","BTCF0:USTF0",1734535437970,0.0005,104240.0,104230.0,0.41036015]
["bitfinex-derivatives","BTCF0:USTF0",1734535438678,0.048478,104240.0,104230.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1734535438868,0.048478,104240.0,104230.0,0.04956015]
["bitfinex-derivatives","BTCF0:USTF0",1734535439576,0.0005,104240.0,104230.0,0.04956015]
["bitfinex-derivatives","BTCF0:USTF0",1734535441079,0.0005,104240.0,104230.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1734535441376,0.49776574,104240.0,104230.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1734535441571,0.557978,104240.0,104230.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1734535441765,0.197178,104240.0,104230.0,0.00157815]
["bitfinex-derivatives","BTCF0:USTF0",1734535442482,0.0005,104240.0,104230.0,0.04956015]
["bitfinex-derivatives","BTCF0:USTF0",1734535442970,0.408774,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535443167,0.11454213,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734535443372,0.11454213,104260.0,104250.0,0.80646074]
["bitfinex-derivatives","BTCF0:USTF0",1734535443572,0.11454213,104260.0,104250.0,0.81637993]
["bitfinex-derivatives","BTCF0:USTF0",1734535444287,0.00143946,104270.0,104250.0,0.81637993]
["bitfinex-derivatives","BTCF0:USTF0",1734535444584,0.00143946,104270.0,104260.0,0.85157674]
["bitfinex-derivatives","BTCF0:USTF0",1734535444783,0.04940346,104270.0,104260.0,0.72503919]
["bitfinex-derivatives","BTCF0:USTF0",1734535444979,0.04940346,104270.0,104260.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1734535445278,0.00143946,104270.0,104260.0,0.85157674]
["bitfinex-derivatives","BTCF0:USTF0",1734535446376,0.00143946,104270.0,104260.0,0.86149593]
["bitfinex-derivatives","BTCF0:USTF0",1734535447783,0.00143946,104270.0,104260.0,0.87408785]
["bitfinex-derivatives","BTCF0:USTF0",1734535448579,0.41020346,104270.0,104260.0,0.37683111]
["bitfinex-derivatives","BTCF0:USTF0",1734535448773,0.04940346,104270.0,104260.0,0.36691192]
["bitfinex-derivatives","BTCF0:USTF0",1734535449488,0.4986912,104270.0,104250.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1734535449677,0.047973,104250.0,104240.0,0.45777432]
["bitfinex-derivatives","BTCF0:USTF0",1734535449881,0.408773,104250.0,104230.0,0.31491714]
["bitfinex-derivatives","BTCF0:USTF0",1734535450073,0.408778,104240.0,104230.0,0.31491714]
["bitfinex-derivatives","BTCF0:USTF0",1734535450277,0.408778,104240.0,104230.0,0.17177618]
["bitfinex-derivatives","BTCF0:USTF0",1734535451386,0.408778,104240.0,104230.0,0.17977618]
["bitfinex-derivatives","BTCF0:USTF0",1734535452179,0.408778,104240.0,104230.0,0.02187618]
["bitfinex-derivatives","BTCF0:USTF0",1734535452393,0.408778,104240.0,104230.0,0.02587618]
["bitfinex-derivatives","BTCF0:USTF0",1734535454685,0.49726574,104240.0,104230.0,0.01351714]
["bitfinex-derivatives","BTCF0:USTF0",1734535455186,0.408778,104240.0,104230.0,0.06149914]
["bitfinex-derivatives","BTCF0:USTF0",1734535456982,0.408778,104240.0,104230.0,0.01351714]
["bitfinex-derivatives","BTCF0:USTF0",1734535457486,0.49726574,104240.0,104230.0,0.01351714]
["bitfinex-derivatives","BTCF0:USTF0",1734535457684,0.49726574,104240.0,104220.0,0.01948294]
["bitfinex-derivatives","BTCF0:USTF0",1734535457685,0.047982,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734535457885,0.65396974,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734535458082,0.95396974,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734535458491,0.85396974,104230.0,104220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734535458788,0.047988,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535458984,0.65387574,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535459577,0.408788,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535459788,0.047988,104220.0,104210.0,0.04809832]
["bitfinex-derivatives","BTCF0:USTF0",1734535459984,0.047988,104220.0,104210.0,0.05810339]
["bitfinex-derivatives","BTCF0:USTF0",1734535460184,0.047988,104220.0,104210.0,0.04809832]
["bitfinex-derivatives","BTCF0:USTF0",1734535460384,0.048988,104220.0,104210.0,0.06510339]
["bitfinex-derivatives","BTCF0:USTF0",1734535460585,0.048988,104220.0,104210.0,0.05509832]
["bitfinex-derivatives","BTCF0:USTF0",1734535460785,0.048988,104220.0,104210.0,0.06510339]
["bitfinex-derivatives","BTCF0:USTF0",1734535461094,0.048988,104220.0,104210.0,0.05509832]
["bitfinex-derivatives","BTCF0:USTF0",1734535461295,0.048988,104220.0,104210.0,0.05809832]
["bitfinex-derivatives","BTCF0:USTF0",1734535461493,0.001,104220.0,104210.0,0.14658606]
["bitfinex-derivatives","BTCF0:USTF0",1734535461689,0.001,104220.0,104210.0,0.30298606]
["bitfinex-derivatives","BTCF0:USTF0",1734535461889,0.40886632,104230.0,104210.0,0.30643153]
["bitfinex-derivatives","BTCF0:USTF0",1734535462097,0.04806632,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734535462281,0.04806632,104230.0,104220.0,0.00344547]
["bitfinex-derivatives","BTCF0:USTF0",1734535462487,0.49735406,104230.0,104220.0,0.00344547]
["bitfinex-derivatives","BTCF0:USTF0",1734535462791,0.40886632,104230.0,104220.0,0.00344547]
["bitfinex-derivatives","BTCF0:USTF0",1734535462989,8.332e-05,104230.0,104220.0,0.13992021]
["bitfinex-derivatives","BTCF0:USTF0",1734535463291,8.332e-05,104230.0,104220.0,0.81332021]
["bitfinex-derivatives","BTCF0:USTF0",1734535463499,8.332e-05,104230.0,104220.0,0.45552021]
["bitfinex-derivatives","BTCF0:USTF0",1734535463696,8.332e-05,104230.0,104220.0,0.81632021]
["bitfinex-derivatives","BTCF0:USTF0",1734535464390,8.332e-05,104230.0,104220.0,0.81832021]
["bitfinex-derivatives","BTCF0:USTF0",1734535464591,8.332e-05,104230.0,104220.0,0.82832528]
["bitfinex-derivatives","BTCF0:USTF0",1734535464988,8.332e-05,104230.0,104220.0,0.81832021]
["bitfinex-derivatives","BTCF0:USTF0",1734535466788,8.332e-05,104230.0,104220.0,0.81487474]
["bitfinex-derivatives","BTCF0:USTF0",1734535467591,8.332e-05,104230.0,104220.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1734535467799,0.04806532,104230.0,104220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734535467995,0.13655306,104230.0,104220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734535468197,0.04806532,104230.0,104220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1734535469199,0.04806532,104230.0,104220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734535469393,0.49785306,104230.0,104220.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734535469602,0.69946532,104230.0,104220.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734535471096,0.78795306,104230.0,104220.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734535471303,1.08795306,104230.0,104220.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734535472193,1.1764408,104230.0,104220.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734535472489,0.22496248,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535472691,0.65487474,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535473795,0.74336248,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535474204,1.04336248,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535474402,0.95487474,104220.0,104210.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734535475905,0.047996,104200.0,104190.0,0.17712023]
["bitfinex-derivatives","BTCF0:USTF0",1734535476209,0.048001,104190.0,104180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535476394,1.01937648,104190.0,104180.0,0.04812916]
["bitfinex-derivatives","BTCF0:USTF0",1734535476593,1.31937648,104190.0,104180.0,0.04812916]
["bitfinex-derivatives","BTCF0:USTF0",1734535477602,1.31937648,104190.0,104180.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734535478101,1.31937648,104190.0,104170.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535478102,1.27526802,104190.0,104170.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535478297,0.048015,104160.0,104150.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734535478492,0.54158028,104160.0,104140.0,0.39037881]
["bitfinex-derivatives","BTCF0:USTF0",1734535478695,0.408819,104150.0,104140.0,0.39037881]
["bitfinex-derivatives","BTCF0:USTF0",1734535478901,0.408819,104150.0,104130.0,1.26321616]
["bitfinex-derivatives","BTCF0:USTF0",1734535478902,0.048024,104140.0,104130.0,1.03050481]
["bitfinex-derivatives","BTCF0:USTF0",1734535479106,0.048024,104140.0,104130.0,1.03002481]
["bitfinex-derivatives","BTCF0:USTF0",1734535479405,0.048024,104140.0,104130.0,1.03010434]
["bitfinex-derivatives","BTCF0:USTF0",1734535479598,0.048024,104140.0,104130.0,0.67566434]
["bitfinex-derivatives","BTCF0:USTF0",1734535479798,0.048024,104140.0,104130.0,0.40046434]
["bitfinex-derivatives","BTCF0:USTF0",1734535479799,0.54158928,104140.0,104130.0,0.40046434]
["bitfinex-derivatives","BTCF0:USTF0",1734535479998,0.408824,104140.0,104130.0,0.40046434]
["bitfinex-derivatives","BTCF0:USTF0",1734535480199,0.409824,104140.0,104130.0,0.06710653]
["bitfinex-derivatives","BTCF0:USTF0",1734535480406,0.54258928,104140.0,104130.0,0.01907953]
["bitfinex-derivatives","BTCF0:USTF0",1734535480600,0.54258928,104140.0,104130.0,0.01007953]
["bitfinex-derivatives","BTCF0:USTF0",1734535480911,0.409824,104140.0,104130.0,0.01707953]
["bitfinex-derivatives","BTCF0:USTF0",1734535481412,0.409824,104140.0,104130.0,0.02107953]
["bitfinex-derivatives","BTCF0:USTF0",1734535481610,0.409824,104140.0,104130.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1734535481914,0.001,104140.0,104130.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1734535482311,0.049024,104140.0,104130.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1734535482708,0.049024,104140.0,104130.0,0.02107953]
["bitfinex-derivatives","BTCF0:USTF0",1734535485002,0.001,104140.0,104130.0,0.06910753]
["bitfinex-derivatives","BTCF0:USTF0",1734535485606,0.001,104140.0,104130.0,0.21430753]
["bitfinex-derivatives","BTCF0:USTF0",1734535486005,0.001,104140.0,104130.0,0.57510753]
["bitfinex-derivatives","BTCF0:USTF0",1734535486210,0.408815,104160.0,104130.0,0.52707953]
["bitfinex-derivatives","BTCF0:USTF0",1734535486415,0.13276528,104150.0,104130.0,0.52707953]
["bitfinex-derivatives","BTCF0:USTF0",1734535486604,0.048023,104150.0,104130.0,0.16627953]
["bitfinex-derivatives","BTCF0:USTF0",1734535487011,0.048024,104140.0,104130.0,0.16627953]
["bitfinex-derivatives","BTCF0:USTF0",1734535487319,0.048024,104140.0,104130.0,0.15527953]
["bitfinex-derivatives","BTCF0:USTF0",1734535488222,0.048024,104140.0,104130.0,0.52007953]
["bitfinex-derivatives","BTCF0:USTF0",1734535488614,0.048021,104150.0,104130.0,0.56810753]
["bitfinex-derivatives","BTCF0:USTF0",1734535488813,0.048021,104150.0,104130.0,0.70087181]
["bitfinex-derivatives","BTCF0:USTF0",1734535489123,0.048021,104150.0,104130.0,0.56810653]
["bitfinex-derivatives","BTCF0:USTF0",1734535489323,0.048021,104150.0,104130.0,0.57110653]
["bitfinex-derivatives","BTCF0:USTF0",1734535489509,0.048024,104140.0,104130.0,0.52307953]
["bitfinex-derivatives","BTCF0:USTF0",1734535489916,0.048024,104140.0,104130.0,0.51907953]
["bitfinex-derivatives","BTCF0:USTF0",1734535490121,0.048024,104140.0,104130.0,0.52107953]
["bitfinex-derivatives","BTCF0:USTF0",1734535490811,0.048024,104140.0,104130.0,0.52507953]
["bitfinex-derivatives","BTCF0:USTF0",1734535491016,0.049024,104140.0,104130.0,0.52507953]
["bitfinex-derivatives","BTCF0:USTF0",1734535491213,0.001,104140.0,104130.0,0.57510753]
["bitfinex-derivatives","BTCF0:USTF0",1734535492215,0.049024,104140.0,104130.0,0.52707953]
["bitfinex-derivatives","BTCF0:USTF0",1734535492927,0.408815,104160.0,104140.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1734535493135,0.18078028,104160.0,104150.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1734535493432,0.048021,104150.0,104130.0,0.71140753]
["bitfinex-derivatives","BTCF0:USTF0",1734535494029,0.048021,104150.0,104130.0,0.70740753]
["bitfinex-derivatives","BTCF0:USTF0",1734535494329,0.048021,104150.0,104130.0,0.70040753]
["bitfinex-derivatives","BTCF0:USTF0",1734535494532,0.048021,104150.0,104130.0,0.71993164]
["bitfinex-derivatives","BTCF0:USTF0",1734535494932,0.048021,104150.0,104130.0,0.71992864]
["bitfinex-derivatives","BTCF0:USTF0",1734535495337,0.408806,104180.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734535495631,0.62022195,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535495835,0.62022195,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535495836,0.048011,104170.0,104150.0,0.906057]
["bitfinex-derivatives","BTCF0:USTF0",1734535496232,0.048007,104180.0,104160.0,0.552114]
["bitfinex-derivatives","BTCF0:USTF0",1734535496828,0.048007,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535497436,0.054007,104180.0,104160.0,0.553114]
["bitfinex-derivatives","BTCF0:USTF0",1734535498524,0.054007,104180.0,104170.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734535498923,0.054007,104180.0,104170.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734535499128,0.057007,104180.0,104170.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734535499427,0.057007,104180.0,104170.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1734535500040,0.057007,104180.0,104170.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1734535500641,0.009,104180.0,104170.0,0.28517386]
["bitfinex-derivatives","BTCF0:USTF0",1734535500828,0.3623423,104190.0,104170.0,0.64597386]
["bitfinex-derivatives","BTCF0:USTF0",1734535501033,0.0015423,104190.0,104180.0,0.64506886]
["bitfinex-derivatives","BTCF0:USTF0",1734535501244,0.0015423,104190.0,104180.0,0.556605]
["bitfinex-derivatives","BTCF0:USTF0",1734535501725,0.0495433,104190.0,104180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734535501935,0.3295433,104190.0,104180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734535502133,0.0555433,104190.0,104180.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734535502337,0.0075423,104190.0,104180.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734535502542,0.0095423,104190.0,104180.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1734535502833,0.0575433,104190.0,104180.0,0.196805]
["bitfinex-derivatives","BTCF0:USTF0",1734535503230,0.0555433,104190.0,104180.0,0.195805]
["bitfinex-derivatives","BTCF0:USTF0",1734535503441,0.0535433,104190.0,104180.0,0.195805]
["bitfinex-derivatives","BTCF0:USTF0",1734535503737,0.0545433,104190.0,104180.0,0.195805]
["bitfinex-derivatives","BTCF0:USTF0",1734535504541,0.0545433,104190.0,104180.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734535504726,0.048005,104180.0,104170.0,0.16896946]
["bitfinex-derivatives","BTCF0:USTF0",1734535504933,0.49726886,104180.0,104160.0,0.15330507]
["bitfinex-derivatives","BTCF0:USTF0",1734535505245,0.048015,104160.0,104150.0,0.48965781]
["bitfinex-derivatives","BTCF0:USTF0",1734535505541,0.048015,104160.0,104140.0,0.69695781]
["bitfinex-derivatives","BTCF0:USTF0",1734535505542,0.048019,104150.0,104140.0,0.69695781]
["bitfinex-derivatives","BTCF0:USTF0",1734535505835,0.13648286,104150.0,104140.0,0.70696288]
["bitfinex-derivatives","BTCF0:USTF0",1734535506039,0.048019,104150.0,104140.0,0.70696288]
["bitfinex-derivatives","BTCF0:USTF0",1734535506227,0.408819,104150.0,104140.0,0.69695781]
["bitfinex-derivatives","BTCF0:USTF0",1734535506426,0.408819,104150.0,104140.0,0.34235781]
["bitfinex-derivatives","BTCF0:USTF0",1734535506427,0.54161096,104150.0,104140.0,0.34235781]
["bitfinex-derivatives","BTCF0:USTF0",1734535506636,0.54161096,104150.0,104140.0,0.34435781]
["bitfinex-derivatives","BTCF0:USTF0",1734535506836,0.54161096,104150.0,104140.0,0.38755813]
["bitfinex-derivatives","BTCF0:USTF0",1734535507035,0.54161096,104150.0,104140.0,0.04520032]
["bitfinex-derivatives","BTCF0:USTF0",1734535507433,0.54161096,104150.0,104140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734535508542,0.65615309,104150.0,104140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734535509332,0.52536113,104150.0,104130.0,0.09630785]
["bitfinex-derivatives","BTCF0:USTF0",1734535509537,0.3608,104140.0,104130.0,0.09630785]
["bitfinex-derivatives","BTCF0:USTF0",1734535509736,0.408824,104140.0,104130.0,0.09630785]
["bitfinex-derivatives","BTCF0:USTF0",1734535510038,0.408824,104140.0,104130.0,0.04827985]
["bitfinex-derivatives","BTCF0:USTF0",1734535510342,0.408824,104140.0,104130.0,0.09630785]
["bitfinex-derivatives","BTCF0:USTF0",1734535510836,0.408824,104140.0,104130.0,0.04827985]
["bitfinex-derivatives","BTCF0:USTF0",1734535511240,0.408824,104140.0,104130.0,0.09630785]
["bitfinex-derivatives","BTCF0:USTF0",1734535511536,0.408824,104140.0,104130.0,0.01007953]
["bitfinex-derivatives","BTCF0:USTF0",1734535511736,0.408824,104140.0,104130.0,0.01207953]
["bitfinex-derivatives","BTCF0:USTF0",1734535511941,0.408824,104140.0,104130.0,0.01607953]
["bitfinex-derivatives","BTCF0:USTF0",1734535513231,0.408824,104140.0,104130.0,0.06410753]
["bitfinex-derivatives","BTCF0:USTF0",1734535513432,0.408824,104140.0,104130.0,0.10230785]
["bitfinex-derivatives","BTCF0:USTF0",1734535513743,0.408824,104140.0,104130.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1734535516043,0.3608,104140.0,104130.0,0.10230785]
["bitfinex-derivatives","BTCF0:USTF0",1734535516345,0.41995848,104150.0,104130.0,0.10230785]
["bitfinex-derivatives","BTCF0:USTF0",1734535517044,0.46798148,104150.0,104130.0,0.10230785]
["bitfinex-derivatives","BTCF0:USTF0",1734535517745,0.048024,104140.0,104130.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1734535518136,0.048024,104140.0,104130.0,0.01607953]
["bitfinex-derivatives","BTCF0:USTF0",1734535518341,0.048024,104140.0,104130.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1734535518543,0.048024,104140.0,104130.0,0.01007953]
["bitfinex-derivatives","BTCF0:USTF0",1734535519146,0.41996048,104150.0,104130.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1734535519448,0.37193848,104150.0,104130.0,0.05227985]
["bitfinex-derivatives","BTCF0:USTF0",1734535519635,0.408824,104140.0,104130.0,0.05427985]
["bitfinex-derivatives","BTCF0:USTF0",1734535520041,0.408824,104140.0,104130.0,0.01207953]
["bitfinex-derivatives","BTCF0:USTF0",1734535521553,0.408824,104140.0,104130.0,0.01007953]
["bitfinex-derivatives","BTCF0:USTF0",1734535521846,0.408824,104140.0,104130.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1734535522242,0.54161596,104140.0,104130.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1734535522443,0.54161596,104140.0,104130.0,0.01607953]
["bitfinex-derivatives","BTCF0:USTF0",1734535522646,0.54168755,104140.0,104130.0,0.01607953]
["bitfinex-derivatives","BTCF0:USTF0",1734535524245,0.62760622,104140.0,104130.0,0.01607953]
["bitfinex-derivatives","BTCF0:USTF0",1734535525242,0.84168755,104140.0,104130.0,0.01607953]
["bitfinex-derivatives","BTCF0:USTF0",1734535525443,0.84168755,104140.0,104110.0,0.03917849]
["bitfinex-derivatives","BTCF0:USTF0",1734535525444,0.048033,104120.0,104110.0,0.03917849]
["bitfinex-derivatives","BTCF0:USTF0",1734535525746,7.159e-05,104140.0,104110.0,1.68108241]
["bitfinex-derivatives","BTCF0:USTF0",1734535526044,7.159e-05,104140.0,104130.0,0.54161996]
["bitfinex-derivatives","BTCF0:USTF0",1734535526045,0.04809559,104140.0,104130.0,0.54161996]
["bitfinex-derivatives","BTCF0:USTF0",1734535526238,0.048028,104130.0,104120.0,0.83622296]
["bitfinex-derivatives","BTCF0:USTF0",1734535526441,0.36087159,104140.0,104120.0,0.32741393]
["bitfinex-derivatives","BTCF0:USTF0",1734535526646,0.81593872,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734535527552,0.048028,104130.0,104120.0,0.32741393]
["bitfinex-derivatives","BTCF0:USTF0",1734535527943,0.048028,104130.0,104120.0,0.64393421]
["bitfinex-derivatives","BTCF0:USTF0",1734535528143,0.70139759,104140.0,104120.0,0.28313421]
["bitfinex-derivatives","BTCF0:USTF0",1734535528346,0.70139759,104140.0,104130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734535528853,0.70139759,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734535529151,0.70139759,104140.0,104120.0,0.00709097]
["bitfinex-derivatives","BTCF0:USTF0",1734535529342,0.408828,104130.0,104120.0,0.01009097]
["bitfinex-derivatives","BTCF0:USTF0",1734535529544,0.408828,104130.0,104120.0,0.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1734535529744,0.408828,104130.0,104120.0,0.09160321]
["bitfinex-derivatives","BTCF0:USTF0",1734535529945,0.408828,104130.0,104120.0,0.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1734535530140,0.408828,104130.0,104120.0,0.18392618]
["bitfinex-derivatives","BTCF0:USTF0",1734535530548,0.54163021,104130.0,104120.0,0.00309097]
["bitfinex-derivatives","BTCF0:USTF0",1734535530743,1.33523242,104130.0,104100.0,0.07060793]
["bitfinex-derivatives","BTCF0:USTF0",1734535530947,0.048042,104100.0,104090.0,0.34235781]
["bitfinex-derivatives","BTCF0:USTF0",1734535531252,0.408842,104100.0,104090.0,0.34235781]
["bitfinex-derivatives","BTCF0:USTF0",1734535531446,0.551942,104100.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535531645,0.408847,104090.0,104080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535531845,0.408847,104090.0,104080.0,0.01011721]
["bitfinex-derivatives","BTCF0:USTF0",1734535533753,0.408847,104090.0,104080.0,0.01911721]
["bitfinex-derivatives","BTCF0:USTF0",1734535534354,0.408847,104090.0,104080.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734535534854,0.54164921,104090.0,104080.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734535535051,0.408847,104090.0,104080.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734535537851,0.41995796,104090.0,104080.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734535543261,0.55276017,104090.0,104080.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734535544753,0.41995796,104090.0,104080.0,0.10787545]
["bitfinex-derivatives","BTCF0:USTF0",1734535545056,0.41995796,104090.0,104080.0,0.05982445]
["bitfinex-derivatives","BTCF0:USTF0",1734535546457,0.55276017,104090.0,104080.0,0.05982445]
["bitfinex-derivatives","BTCF0:USTF0",1734535546659,0.99344129,104090.0,104080.0,0.02011721]
["bitfinex-derivatives","BTCF0:USTF0",1734535546861,0.048061,104060.0,104050.0,0.52186505]
["bitfinex-derivatives","BTCF0:USTF0",1734535547164,0.54166321,104060.0,104050.0,0.38206505]
["bitfinex-derivatives","BTCF0:USTF0",1734535547462,0.54166321,104060.0,104050.0,0.0431584]
["bitfinex-derivatives","BTCF0:USTF0",1734535547857,0.54166321,104060.0,104050.0,0.0501584]
["bitfinex-derivatives","BTCF0:USTF0",1734535548170,0.54166321,104060.0,104050.0,0.05015837]
["bitfinex-derivatives","BTCF0:USTF0",1734535548673,0.84166321,104060.0,104050.0,0.01045113]
["bitfinex-derivatives","BTCF0:USTF0",1734535548865,0.04807,104040.0,104030.0,0.13988656]
["bitfinex-derivatives","BTCF0:USTF0",1734535549066,0.54167221,104040.0,104030.0,0.13988656]
["bitfinex-derivatives","BTCF0:USTF0",1734535549463,0.18087221,104040.0,104030.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535549665,0.54167221,104040.0,104030.0,0.04816156]
["bitfinex-derivatives","BTCF0:USTF0",1734535549856,0.40887,104040.0,104030.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535550055,0.54167221,104040.0,104030.0,0.00408656]
["bitfinex-derivatives","BTCF0:USTF0",1734535550262,0.80387442,104040.0,104030.0,0.00408656]
["bitfinex-derivatives","BTCF0:USTF0",1734535550465,0.80387442,104040.0,104030.0,0.00108656]
["bitfinex-derivatives","BTCF0:USTF0",1734535550466,0.80395478,104040.0,104030.0,0.00108656]
["bitfinex-derivatives","BTCF0:USTF0",1734535550771,0.80395478,104040.0,104030.0,0.00408656]
["bitfinex-derivatives","BTCF0:USTF0",1734535551066,0.67115257,104040.0,104030.0,0.00408656]
["bitfinex-derivatives","BTCF0:USTF0",1734535551267,0.80395478,104040.0,104030.0,0.00408656]
["bitfinex-derivatives","BTCF0:USTF0",1734535551468,0.04808,104020.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535551664,0.54168621,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535552066,0.408884,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535552455,0.54168621,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535552864,0.408884,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535553361,0.408884,104010.0,104000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734535554268,0.408884,104010.0,104000.0,0.149088]
["bitfinex-derivatives","BTCF0:USTF0",1734535554677,0.408884,104010.0,104000.0,0.284688]
["bitfinex-derivatives","BTCF0:USTF0",1734535554861,0.408884,104010.0,104000.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1734535558571,0.408884,104010.0,104000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734535559168,0.54168621,104010.0,104000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734535559362,0.68128621,104010.0,104000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734535560573,0.96128621,104010.0,104000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734535560768,0.68128621,104010.0,104000.0,0.10446523]
["bitfinex-derivatives","BTCF0:USTF0",1734535561371,0.408884,104010.0,104000.0,0.10446523]
["bitfinex-derivatives","BTCF0:USTF0",1734535561572,0.408884,104010.0,104000.0,0.15255323]
["bitfinex-derivatives","BTCF0:USTF0",1734535561875,0.408884,104010.0,103990.0,0.66744479]
["bitfinex-derivatives","BTCF0:USTF0",1734535562073,0.408884,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535562472,0.41988121,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535562673,0.048075,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734535562877,0.048075,104030.0,104010.0,0.67648321]
["bitfinex-derivatives","BTCF0:USTF0",1734535563280,0.57354465,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734535563281,0.20190148,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734535563473,0.20045855,104040.0,104030.0,0.54167721]
["bitfinex-derivatives","BTCF0:USTF0",1734535563772,0.24844119,104060.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734535563965,0.20037819,104060.0,104040.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1734535564168,0.24844119,104060.0,104040.0,0.543669]
["bitfinex-derivatives","BTCF0:USTF0",1734535564568,0.00010438,104050.0,104040.0,0.543669]
["bitfinex-derivatives","BTCF0:USTF0",1734535564770,0.04816938,104050.0,104040.0,0.543669]
["bitfinex-derivatives","BTCF0:USTF0",1734535565178,0.04816938,104050.0,104040.0,0.67647121]
["bitfinex-derivatives","BTCF0:USTF0",1734535565379,0.00010438,104050.0,104040.0,0.67647121]
["bitfinex-derivatives","BTCF0:USTF0",1734535565769,0.00410438,104050.0,104040.0,0.67647121]
["bitfinex-derivatives","BTCF0:USTF0",1734535566269,0.448078,104080.0,104040.0,1.10927342]
["bitfinex-derivatives","BTCF0:USTF0",1734535566466,0.048065,104050.0,104040.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1734535566680,0.416865,104050.0,104040.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1734535567266,0.41693925,104050.0,104040.0,0.13491123]
["bitfinex-derivatives","BTCF0:USTF0",1734535568676,0.41993925,104050.0,104040.0,0.13491123]
["bitfinex-derivatives","BTCF0:USTF0",1734535571279,0.048075,104030.0,104020.0,0.04133417]
["bitfinex-derivatives","BTCF0:USTF0",1734535571488,0.408875,104030.0,104010.0,0.324283]
["bitfinex-derivatives","BTCF0:USTF0",1734535571779,0.408875,104030.0,104010.0,0.36561717]
["bitfinex-derivatives","BTCF0:USTF0",1734535571780,0.048075,104030.0,104010.0,0.36561717]
["bitfinex-derivatives","BTCF0:USTF0",1734535571974,0.048075,104030.0,104010.0,0.42453139]
["bitfinex-derivatives","BTCF0:USTF0",1734535572177,0.408872,104040.0,104020.0,0.18088021]
["bitfinex-derivatives","BTCF0:USTF0",1734535572370,0.002,104030.0,104020.0,0.08949688]
["bitfinex-derivatives","BTCF0:USTF0",1734535572576,0.050075,104030.0,104020.0,0.04141888]
["bitfinex-derivatives","BTCF0:USTF0",1734535572984,0.050075,104030.0,104020.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535573287,0.056075,104030.0,104020.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535573588,0.056075,104030.0,104010.0,0.04133417]
["bitfinex-derivatives","BTCF0:USTF0",1734535573589,0.84967721,104030.0,104010.0,0.04133417]
["bitfinex-derivatives","BTCF0:USTF0",1734535573881,0.048084,104010.0,103990.0,0.36461902]
["bitfinex-derivatives","BTCF0:USTF0",1734535574086,0.54169021,104000.0,103990.0,0.36461902]
["bitfinex-derivatives","BTCF0:USTF0",1734535574281,0.54169021,104000.0,103990.0,0.14028442]
["bitfinex-derivatives","BTCF0:USTF0",1734535574482,0.408888,104000.0,103990.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1734535575588,0.408888,104000.0,103990.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1734535576086,0.409888,104000.0,103990.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1734535576471,0.049088,104000.0,103990.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1734535576878,0.409888,104000.0,103990.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1734535577485,0.35579904,104000.0,103990.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1734535577685,0.40388704,104000.0,103990.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1734535579190,0.49472306,104010.0,103990.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1734535579983,0.408887,104010.0,103990.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1734535580385,0.4196843,104010.0,103990.0,0.192912]
["bitfinex-derivatives","BTCF0:USTF0",1734535580690,0.4196843,104010.0,103990.0,0.190912]
["bitfinex-derivatives","BTCF0:USTF0",1734535581197,0.60925919,104020.0,104000.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734535581697,0.49471706,104020.0,104000.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734535582090,0.49471706,104020.0,104000.0,0.596371]
["bitfinex-derivatives","BTCF0:USTF0",1734535582490,0.49471706,104020.0,104010.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734535582690,0.408881,104020.0,104010.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734535583298,0.410881,104020.0,104010.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1734535583686,0.050081,104020.0,104010.0,0.540384]
["bitfinex-derivatives","BTCF0:USTF0",1734535583891,0.050081,104020.0,104010.0,0.71294646]
["bitfinex-derivatives","BTCF0:USTF0",1734535583892,0.002,104020.0,104010.0,0.71294646]
["bitfinex-derivatives","BTCF0:USTF0",1734535584192,0.002,104020.0,104010.0,0.58014425]
["bitfinex-derivatives","BTCF0:USTF0",1734535584193,0.050079,104020.0,104010.0,0.58014425]
["bitfinex-derivatives","BTCF0:USTF0",1734535584496,0.002,104020.0,104010.0,0.58014425]
["bitfinex-derivatives","BTCF0:USTF0",1734535585289,0.050079,104020.0,104010.0,0.58014425]
["bitfinex-derivatives","BTCF0:USTF0",1734535585484,0.050079,104020.0,104010.0,0.53206025]
["bitfinex-derivatives","BTCF0:USTF0",1734535585798,0.050079,104020.0,104010.0,0.40056025]
["bitfinex-derivatives","BTCF0:USTF0",1734535588597,0.050079,104020.0,104010.0,0.03976025]
["bitfinex-derivatives","BTCF0:USTF0",1734535589494,0.54368121,104020.0,104010.0,0.03976025]
["bitfinex-derivatives","BTCF0:USTF0",1734535590301,0.54368121,104020.0,104000.0,0.22779902]
["bitfinex-derivatives","BTCF0:USTF0",1734535590302,0.97688121,104020.0,104000.0,0.22779902]
["bitfinex-derivatives","BTCF0:USTF0",1734535590496,0.54168621,104010.0,104000.0,0.22779902]
["bitfinex-derivatives","BTCF0:USTF0",1734535590797,0.54168621,104010.0,104000.0,0.26755927]
["bitfinex-derivatives","BTCF0:USTF0",1734535591798,0.54168621,104010.0,104000.0,0.03976025]
["bitfinex-derivatives","BTCF0:USTF0",1734535591994,0.048088,104000.0,103990.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734535592204,0.67039021,104000.0,103990.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734535592408,0.67039021,104000.0,103990.0,0.04137244]
["bitfinex-derivatives","BTCF0:USTF0",1734535593597,0.67139021,104000.0,103990.0,0.04637244]
["bitfinex-derivatives","BTCF0:USTF0",1734535594003,0.67139021,104000.0,103990.0,0.04937244]
["bitfinex-derivatives","BTCF0:USTF0",1734535595496,0.67148194,104000.0,103990.0,0.04937244]
["bitfinex-derivatives","BTCF0:USTF0",1734535596097,0.048093,103990.0,103980.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535596310,0.66789521,103990.0,103980.0,7.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535597604,0.96789521,103990.0,103980.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734535597803,0.048102,103970.0,103960.0,0.17205738]
["bitfinex-derivatives","BTCF0:USTF0",1734535598105,0.90250421,103970.0,103960.0,0.17205738]
["bitfinex-derivatives","BTCF0:USTF0",1734535598308,1.03750421,103970.0,103960.0,0.17205738]
["bitfinex-derivatives","BTCF0:USTF0",1734535598995,1.03850421,103970.0,103960.0,0.17205738]
["bitfinex-derivatives","BTCF0:USTF0",1734535599607,1.03850421,103970.0,103960.0,0.17405738]
["bitfinex-derivatives","BTCF0:USTF0",1734535600007,1.03850421,103970.0,103960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734535601209,0.048107,103960.0,103950.0,0.01012011]
["bitfinex-derivatives","BTCF0:USTF0",1734535601502,0.048112,103950.0,103940.0,0.3998564]
["bitfinex-derivatives","BTCF0:USTF0",1734535601704,0.54171421,103950.0,103940.0,0.3998564]
["bitfinex-derivatives","BTCF0:USTF0",1734535601903,0.82171421,103950.0,103940.0,0.3998564]
["bitfinex-derivatives","BTCF0:USTF0",1734535602102,0.688912,103950.0,103940.0,0.3998564]
["bitfinex-derivatives","BTCF0:USTF0",1734535602414,0.54182142,103950.0,103940.0,0.3998564]
["bitfinex-derivatives","BTCF0:USTF0",1734535602598,0.54782142,103950.0,103930.0,0.17212519]
["bitfinex-derivatives","BTCF0:USTF0",1734535602804,0.408916,103940.0,103930.0,0.17212519]
["bitfinex-derivatives","BTCF0:USTF0",1734535603314,0.35480042,103940.0,103930.0,0.17212519]
["bitfinex-derivatives","BTCF0:USTF0",1734535604213,0.35480042,103940.0,103930.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535605009,0.35580042,103940.0,103930.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535605408,0.35780042,103940.0,103930.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535605614,0.49060263,103940.0,103930.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535606403,0.48860263,103940.0,103930.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535606608,0.49060263,103940.0,103930.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535606799,0.62710263,103940.0,103930.0,0.04150723]
["bitfinex-derivatives","BTCF0:USTF0",1734535607214,0.63760771,103940.0,103930.0,0.04150723]
["bitfinex-derivatives","BTCF0:USTF0",1734535608003,0.63760771,103940.0,103930.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734535608298,0.04813,103910.0,103900.0,1.1728914]
["bitfinex-derivatives","BTCF0:USTF0",1734535608904,0.04813,103910.0,103900.0,1.17296603]
["bitfinex-derivatives","BTCF0:USTF0",1734535609098,0.04813,103910.0,103900.0,0.36417463]
["bitfinex-derivatives","BTCF0:USTF0",1734535609304,0.40893,103910.0,103900.0,0.36417463]
["bitfinex-derivatives","BTCF0:USTF0",1734535609501,0.54173221,103910.0,103900.0,0.23807463]
["bitfinex-derivatives","BTCF0:USTF0",1734535609908,0.54273221,103910.0,103900.0,0.23807463]
["bitfinex-derivatives","BTCF0:USTF0",1734535610709,0.68113221,103910.0,103900.0,0.10007463]
["bitfinex-derivatives","BTCF0:USTF0",1734535611312,0.68013221,103910.0,103900.0,0.10007463]
["bitfinex-derivatives","BTCF0:USTF0",1734535611506,0.41193,103910.0,103900.0,0.10907463]
["bitfinex-derivatives","BTCF0:USTF0",1734535611912,0.003,103910.0,103900.0,0.51800963]
["bitfinex-derivatives","BTCF0:USTF0",1734535612111,0.00144397,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734535612313,0.00144397,103940.0,103930.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734535612513,0.00144397,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734535612812,0.00144397,103940.0,103930.0,0.539721]
["bitfinex-derivatives","BTCF0:USTF0",1734535613411,0.18216927,103950.0,103930.0,0.539721]
["bitfinex-derivatives","BTCF0:USTF0",1734535613608,0.048116,103940.0,103930.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1734535613807,0.048116,103940.0,103930.0,0.539721]
["bitfinex-derivatives","BTCF0:USTF0",1734535614216,0.09633521,103950.0,103930.0,0.539721]
["bitfinex-derivatives","BTCF0:USTF0",1734535614516,0.09633521,103950.0,103930.0,0.541721]
["bitfinex-derivatives","BTCF0:USTF0",1734535614721,0.048116,103940.0,103930.0,0.544721]
["bitfinex-derivatives","BTCF0:USTF0",1734535615102,0.049116,103940.0,103930.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1734535615307,0.001,103940.0,103930.0,0.544721]
["bitfinex-derivatives","BTCF0:USTF0",1734535615508,0.00010721,103950.0,103930.0,0.67352321]
["bitfinex-derivatives","BTCF0:USTF0",1734535615711,0.00010721,103950.0,103940.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734535615913,0.04821921,103950.0,103940.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734535616113,0.00010721,103950.0,103930.0,0.55089813]
["bitfinex-derivatives","BTCF0:USTF0",1734535616314,0.049116,103940.0,103930.0,0.50877813]
["bitfinex-derivatives","BTCF0:USTF0",1734535616908,0.049116,103940.0,103930.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1734535617618,0.048116,103940.0,103930.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1734535617820,0.048116,103940.0,103930.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1734535618020,0.048116,103940.0,103930.0,0.54121232]
["bitfinex-derivatives","BTCF0:USTF0",1734535618214,0.049116,103940.0,103930.0,0.54421232]
["bitfinex-derivatives","BTCF0:USTF0",1734535618720,0.049116,103940.0,103930.0,0.53821232]
["bitfinex-derivatives","BTCF0:USTF0",1734535619112,0.001,103940.0,103930.0,0.58633332]
["bitfinex-derivatives","BTCF0:USTF0",1734535619314,0.00010721,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734535619513,0.00010721,103950.0,103940.0,0.58233053]
["bitfinex-derivatives","BTCF0:USTF0",1734535619825,0.00010721,103950.0,103940.0,0.44952832]
["bitfinex-derivatives","BTCF0:USTF0",1734535620124,0.05853993,103970.0,103950.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734535620315,0.05853993,103970.0,103950.0,0.40141232]
["bitfinex-derivatives","BTCF0:USTF0",1734535620514,0.048107,103960.0,103950.0,0.40141232]
["bitfinex-derivatives","BTCF0:USTF0",1734535620716,0.048103,103970.0,103950.0,0.44952432]
["bitfinex-derivatives","BTCF0:USTF0",1734535620917,0.048103,103970.0,103960.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1734535621112,0.04817182,103970.0,103960.0,0.16931232]
["bitfinex-derivatives","BTCF0:USTF0",1734535621921,0.54177403,103970.0,103960.0,0.04061232]
["bitfinex-derivatives","BTCF0:USTF0",1734535622516,0.54977403,103970.0,103960.0,0.04061232]
["bitfinex-derivatives","BTCF0:USTF0",1734535623012,0.41697182,103970.0,103960.0,0.04061232]
["bitfinex-derivatives","BTCF0:USTF0",1734535623413,0.05617182,103970.0,103960.0,0.04061232]
["bitfinex-derivatives","BTCF0:USTF0",1734535623716,0.00806882,103970.0,103960.0,0.44951932]
["bitfinex-derivatives","BTCF0:USTF0",1734535623917,0.00806882,103970.0,103960.0,0.58101932]
["bitfinex-derivatives","BTCF0:USTF0",1734535623918,6.882e-05,103970.0,103960.0,0.58101932]
["bitfinex-derivatives","BTCF0:USTF0",1734535624115,0.00306882,103970.0,103960.0,0.58101932]
["bitfinex-derivatives","BTCF0:USTF0",1734535624414,0.13525186,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734535624415,0.08715186,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734535624613,0.11427776,103990.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734535624614,0.11427776,103990.0,103970.0,1.00591653]
["bitfinex-derivatives","BTCF0:USTF0",1734535624815,0.11427776,103990.0,103980.0,0.54170021]
["bitfinex-derivatives","BTCF0:USTF0",1734535625025,0.31426386,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734535625227,0.20036112,104000.0,103990.0,0.54169521]
["bitfinex-derivatives","BTCF0:USTF0",1734535625427,0.20044653,104000.0,103990.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734535625728,0.20044653,104000.0,103980.0,0.40141232]
["bitfinex-derivatives","BTCF0:USTF0",1734535625729,0.24853853,104000.0,103980.0,0.40141232]
["bitfinex-derivatives","BTCF0:USTF0",1734535626020,0.004,103990.0,103970.0,0.57311232]
["bitfinex-derivatives","BTCF0:USTF0",1734535626327,0.004,103990.0,103980.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734535626624,0.004,103990.0,103980.0,0.84942152]
["bitfinex-derivatives","BTCF0:USTF0",1734535627624,0.00108541,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734535627814,0.00208541,104000.0,103990.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734535628218,0.00108541,104000.0,103990.0,0.539393]
["bitfinex-derivatives","BTCF0:USTF0",1734535628414,8.541e-05,104000.0,103990.0,0.539393]
["bitfinex-derivatives","BTCF0:USTF0",1734535628924,8.541e-05,104000.0,103990.0,0.71709384]
["bitfinex-derivatives","BTCF0:USTF0",1734535629126,0.00108541,104000.0,103990.0,0.71709384]
["bitfinex-derivatives","BTCF0:USTF0",1734535629316,0.54277562,104000.0,103990.0,0.17770084]
["bitfinex-derivatives","BTCF0:USTF0",1734535629722,0.67007562,104000.0,103990.0,0.17770084]
["bitfinex-derivatives","BTCF0:USTF0",1734535630117,0.67007562,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734535630521,0.67007562,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734535631532,1.08557562,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734535631728,1.38557562,104000.0,103990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734535631927,1.51837783,104000.0,103960.0,0.80994217]
["bitfinex-derivatives","BTCF0:USTF0",1734535632127,0.54170321,103980.0,103960.0,0.49724617]
["bitfinex-derivatives","BTCF0:USTF0",1734535632327,0.048101,103980.0,103960.0,0.49724617]
["bitfinex-derivatives","BTCF0:USTF0",1734535632629,0.048101,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734535632825,0.408901,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734535633025,0.048101,103980.0,103960.0,0.26052739]
["bitfinex-derivatives","BTCF0:USTF0",1734535633526,0.096203,103980.0,103960.0,0.26052739]
["bitfinex-derivatives","BTCF0:USTF0",1734535634033,0.001,103980.0,103970.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734535634229,0.001,103980.0,103970.0,0.44951432]
["bitfinex-derivatives","BTCF0:USTF0",1734535634422,0.001,103980.0,103970.0,0.57811432]
["bitfinex-derivatives","BTCF0:USTF0",1734535634623,0.001,103980.0,103970.0,0.537502]
["bitfinex-derivatives","BTCF0:USTF0",1734535634818,0.001,103980.0,103970.0,0.97030421]
["bitfinex-derivatives","BTCF0:USTF0",1734535635022,0.67732596,104020.0,103970.0,0.97030421]
["bitfinex-derivatives","BTCF0:USTF0",1734535635023,0.36224275,104020.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535635226,0.41032375,104020.0,104000.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734535635429,0.36224275,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535635925,0.41032175,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535636127,0.41040923,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535636326,0.36233023,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535637033,0.36833023,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535637918,0.36733023,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535638535,0.36533023,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535638744,0.00453023,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535639038,0.00453023,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734535639933,0.048084,104010.0,104000.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1734535640235,0.048084,104010.0,103990.0,1.16562194]
["bitfinex-derivatives","BTCF0:USTF0",1734535640428,0.54169021,104000.0,103990.0,0.40092994]
["bitfinex-derivatives","BTCF0:USTF0",1734535640823,0.54169021,104000.0,103990.0,0.17170084]
["bitfinex-derivatives","BTCF0:USTF0",1734535641132,0.82169021,104000.0,103990.0,0.17170084]
["bitfinex-derivatives","BTCF0:USTF0",1734535641635,0.54269021,104000.0,103990.0,0.17270084]
["bitfinex-derivatives","BTCF0:USTF0",1734535641824,0.54269021,104000.0,103990.0,0.17370084]
["bitfinex-derivatives","BTCF0:USTF0",1734535642029,0.00153023,104020.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535642227,0.00153023,104020.0,104010.0,0.85440221]
["bitfinex-derivatives","BTCF0:USTF0",1734535642436,0.00153023,104020.0,104010.0,0.54168621]
["bitfinex-derivatives","BTCF0:USTF0",1734535642635,0.00153023,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734535643226,0.00153023,104020.0,104010.0,0.80981394]
["bitfinex-derivatives","BTCF0:USTF0",1734535643429,0.00253023,104020.0,104010.0,0.80981394]
["bitfinex-derivatives","BTCF0:USTF0",1734535643624,0.00453023,104020.0,104010.0,0.80981394]
["bitfinex-derivatives","BTCF0:USTF0",1734535644039,0.00453023,104020.0,104010.0,0.94261615]
["bitfinex-derivatives","BTCF0:USTF0",1734535644741,0.00453023,104020.0,104010.0,0.71338705]
["bitfinex-derivatives","BTCF0:USTF0",1734535644927,0.00453023,104020.0,104010.0,1.01338705]
["bitfinex-derivatives","BTCF0:USTF0",1734535645125,0.18496075,104050.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734535645328,0.01009475,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734535645527,0.418863,104060.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734535645728,0.418863,104060.0,104040.0,0.13280221]
["bitfinex-derivatives","BTCF0:USTF0",1734535645729,0.058063,104060.0,104040.0,0.13280221]
["bitfinex-derivatives","BTCF0:USTF0",1734535645931,0.418863,104060.0,104040.0,0.13280221]
["bitfinex-derivatives","BTCF0:USTF0",1734535646142,0.00012357,104050.0,104040.0,0.18094301]
["bitfinex-derivatives","BTCF0:USTF0",1734535646343,0.00812357,104050.0,104040.0,0.54174301]
["bitfinex-derivatives","BTCF0:USTF0",1734535646534,0.00812357,104050.0,104040.0,0.4089408]
["bitfinex-derivatives","BTCF0:USTF0",1734535646733,0.00412357,104050.0,104040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535647043,0.41298857,104050.0,104040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535647427,0.42098857,104050.0,104040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535649733,0.37292357,104050.0,104040.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535649937,0.01212357,104050.0,104040.0,0.0481438]
["bitfinex-derivatives","BTCF0:USTF0",1734535650148,0.01212357,104050.0,104040.0,0.89686601]
["bitfinex-derivatives","BTCF0:USTF0",1734535650345,0.01,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734535650640,0.14284721,104080.0,104070.0,0.18085821]
["bitfinex-derivatives","BTCF0:USTF0",1734535650840,0.14284721,104080.0,104070.0,0.54165821]
["bitfinex-derivatives","BTCF0:USTF0",1734535651237,0.14284721,104080.0,104070.0,0.84165821]
["bitfinex-derivatives","BTCF0:USTF0",1734535651442,0.17285886,104090.0,104070.0,0.79360221]
["bitfinex-derivatives","BTCF0:USTF0",1734535651443,0.00152401,104090.0,104070.0,0.79360221]
["bitfinex-derivatives","BTCF0:USTF0",1734535651636,0.00152401,104090.0,104080.0,0.54165421]
["bitfinex-derivatives","BTCF0:USTF0",1734535651844,8.18e-05,104090.0,104080.0,1.02953642]
["bitfinex-derivatives","BTCF0:USTF0",1734535652046,8.18e-05,104090.0,104080.0,1.19673421]
["bitfinex-derivatives","BTCF0:USTF0",1734535652443,1e-08,104090.0,104080.0,1.32953642]
["bitfinex-derivatives","BTCF0:USTF0",1734535652834,0.1,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734535653050,0.1,104100.0,104090.0,0.54164921]
["bitfinex-derivatives","BTCF0:USTF0",1734535653349,0.40883,104130.0,104090.0,0.97724921]
["bitfinex-derivatives","BTCF0:USTF0",1734535653543,0.40883,104130.0,104110.0,0.49360221]
["bitfinex-derivatives","BTCF0:USTF0",1734535653756,0.40883,104130.0,104110.0,0.54163921]
["bitfinex-derivatives","BTCF0:USTF0",1734535653939,0.00011222,104120.0,104110.0,0.40893622]
["bitfinex-derivatives","BTCF0:USTF0",1734535654342,0.00011222,104120.0,104110.0,0.36089922]
["bitfinex-derivatives","BTCF0:USTF0",1734535654650,0.04814522,104120.0,104110.0,0.36089922]
["bitfinex-derivatives","BTCF0:USTF0",1734535655535,0.00011222,104120.0,104110.0,0.61366289]
["bitfinex-derivatives","BTCF0:USTF0",1734535655736,0.00011222,104120.0,104110.0,0.40893722]
["bitfinex-derivatives","BTCF0:USTF0",1734535656046,0.41094522,104120.0,104110.0,0.00109922]
["bitfinex-derivatives","BTCF0:USTF0",1734535656444,0.41494522,104120.0,104110.0,9.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535658845,0.41494522,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535659042,0.68884,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535659552,0.04804,104110.0,104090.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1734535659848,0.04804,104110.0,104100.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535660048,0.69294622,104120.0,104100.0,0.04813471]
["bitfinex-derivatives","BTCF0:USTF0",1734535660349,0.00611222,104120.0,104110.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1734535660545,0.00611222,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535660546,0.00211222,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535660742,0.00211222,104120.0,104110.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1734535661143,0.00611222,104120.0,104110.0,0.61356367]
["bitfinex-derivatives","BTCF0:USTF0",1734535661343,0.00144133,104150.0,104110.0,0.91356367]
["bitfinex-derivatives","BTCF0:USTF0",1734535661547,0.00144133,104150.0,104130.0,0.61355067]
["bitfinex-derivatives","BTCF0:USTF0",1734535661744,0.04946133,104150.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734535662454,8.319e-05,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734535663543,8.319e-05,104140.0,104130.0,0.61355367]
["bitfinex-derivatives","BTCF0:USTF0",1734535663744,0.00308319,104140.0,104130.0,0.61355367]
["bitfinex-derivatives","BTCF0:USTF0",1734535664147,0.01008319,104140.0,104130.0,0.61455367]
["bitfinex-derivatives","BTCF0:USTF0",1734535664542,0.00308319,104140.0,104130.0,0.61355367]
["bitfinex-derivatives","BTCF0:USTF0",1734535664741,0.01008319,104140.0,104130.0,0.61455367]
["bitfinex-derivatives","BTCF0:USTF0",1734535667955,0.01008319,104140.0,104130.0,0.25375367]
["bitfinex-derivatives","BTCF0:USTF0",1734535668853,0.01008319,104140.0,104130.0,0.61455367]
["bitfinex-derivatives","BTCF0:USTF0",1734535669454,0.05810719,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535670358,0.41890719,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535672367,0.41890719,104140.0,104130.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734535672560,0.41890719,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535673958,0.01008319,104140.0,104130.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734535674755,0.01008319,104140.0,104130.0,0.74015367]
["bitfinex-derivatives","BTCF0:USTF0",1734535675264,0.01008319,104140.0,104130.0,0.86255367]
["bitfinex-derivatives","BTCF0:USTF0",1734535675663,0.01008319,104140.0,104130.0,1.16255367]
["bitfinex-derivatives","BTCF0:USTF0",1734535675857,0.01,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535676060,0.01,104160.0,104150.0,0.54152395]
["bitfinex-derivatives","BTCF0:USTF0",1734535676261,0.01,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734535676766,0.01011753,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734535676969,0.01011753,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535677158,0.01011753,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734535677359,0.01711753,104160.0,104150.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1734535677663,0.02011753,104160.0,104150.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1734535678872,0.02011753,104160.0,104150.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1734535679768,0.02011753,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535679958,0.06813253,104160.0,104150.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1734535680159,0.06813253,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734535680355,0.06813253,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535680964,0.42893253,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535681665,0.02011753,104160.0,104150.0,0.13370495]
["bitfinex-derivatives","BTCF0:USTF0",1734535681967,0.02011753,104160.0,104150.0,0.42009771]
["bitfinex-derivatives","BTCF0:USTF0",1734535682557,0.06813253,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535683064,0.42893253,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535683266,0.06813253,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535683671,0.57292874,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535684065,0.21212874,104160.0,104150.0,0.05929771]
["bitfinex-derivatives","BTCF0:USTF0",1734535684462,0.21212874,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535685578,0.57292874,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535686075,0.74434539,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535686462,0.87705034,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535686873,0.74434539,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535687067,0.60149818,104160.0,104150.0,0.01127871]
["bitfinex-derivatives","BTCF0:USTF0",1734535687772,0.048024,104140.0,104130.0,0.0201763]
["bitfinex-derivatives","BTCF0:USTF0",1734535687962,0.769624,104140.0,104130.0,0.0201763]
["bitfinex-derivatives","BTCF0:USTF0",1734535688368,0.769624,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535688768,0.001149,104140.0,104130.0,0.55153295]
["bitfinex-derivatives","BTCF0:USTF0",1734535689169,0.004149,104140.0,104130.0,0.55153295]
["bitfinex-derivatives","BTCF0:USTF0",1734535689367,0.17556565,104140.0,104130.0,0.55153295]
["bitfinex-derivatives","BTCF0:USTF0",1734535690070,0.17756565,104140.0,104130.0,0.55153295]
["bitfinex-derivatives","BTCF0:USTF0",1734535690275,0.006149,104140.0,104130.0,0.55153295]
["bitfinex-derivatives","BTCF0:USTF0",1734535691374,0.005,104140.0,104130.0,0.90621295]
["bitfinex-derivatives","BTCF0:USTF0",1734535691576,0.11448709,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734535691772,0.11448709,104150.0,104140.0,0.64752895]
["bitfinex-derivatives","BTCF0:USTF0",1734535692578,0.17261962,104160.0,104140.0,0.514824]
["bitfinex-derivatives","BTCF0:USTF0",1734535692778,0.006,104150.0,104140.0,0.514824]
["bitfinex-derivatives","BTCF0:USTF0",1734535692968,0.006,104150.0,104140.0,0.64752895]
["bitfinex-derivatives","BTCF0:USTF0",1734535693575,0.007,104150.0,104140.0,0.64752895]
["bitfinex-derivatives","BTCF0:USTF0",1734535694179,0.007,104150.0,104140.0,0.514824]
["bitfinex-derivatives","BTCF0:USTF0",1734535694373,0.007,104150.0,104140.0,0.64752895]
["bitfinex-derivatives","BTCF0:USTF0",1734535694571,0.001,104150.0,104140.0,0.64752895]
["bitfinex-derivatives","BTCF0:USTF0",1734535694965,0.001,104150.0,104130.0,0.02010766]
["bitfinex-derivatives","BTCF0:USTF0",1734535695171,0.3618,104150.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535695372,0.048024,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535696281,0.408824,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535696779,0.52331109,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535697174,0.52431109,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535697781,0.52731109,104140.0,104130.0,0.02017714]
["bitfinex-derivatives","BTCF0:USTF0",1734535698274,0.53726466,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535698985,0.53726466,104140.0,104130.0,0.02017714]
["bitfinex-derivatives","BTCF0:USTF0",1734535699184,0.11848709,104140.0,104130.0,0.55153295]
["bitfinex-derivatives","BTCF0:USTF0",1734535699372,0.11848709,104140.0,104130.0,0.66423295]
["bitfinex-derivatives","BTCF0:USTF0",1734535699772,0.11848709,104140.0,104130.0,0.97441009]
["bitfinex-derivatives","BTCF0:USTF0",1734535700681,0.11848709,104140.0,104130.0,0.67441009]
["bitfinex-derivatives","BTCF0:USTF0",1734535700874,0.11848709,104140.0,104130.0,1.01807172]
["bitfinex-derivatives","BTCF0:USTF0",1734535700875,0.004,104140.0,104130.0,1.01807172]
["bitfinex-derivatives","BTCF0:USTF0",1734535701474,0.05813253,104160.0,104140.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734535701678,0.05813253,104160.0,104140.0,0.41899814]
["bitfinex-derivatives","BTCF0:USTF0",1734535702085,0.05813253,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535702086,0.01011753,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535702280,0.01011753,104160.0,104150.0,0.05819614]
["bitfinex-derivatives","BTCF0:USTF0",1734535702782,0.01111753,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535702975,0.01411753,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535704186,0.01411753,104160.0,104150.0,0.05819614]
["bitfinex-derivatives","BTCF0:USTF0",1734535704386,0.01111753,104160.0,104150.0,0.05819614]
["bitfinex-derivatives","BTCF0:USTF0",1734535704686,0.05913253,104160.0,104150.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1734535705074,0.41993253,104160.0,104150.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1734535705279,0.77643748,104160.0,104150.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1734535705481,0.64373253,104160.0,104150.0,0.01017714]
["bitfinex-derivatives","BTCF0:USTF0",1734535705682,0.64373253,104160.0,104140.0,0.34366163]
["bitfinex-derivatives","BTCF0:USTF0",1734535705987,0.64373253,104160.0,104140.0,0.39168463]
["bitfinex-derivatives","BTCF0:USTF0",1734535706183,0.28293253,104160.0,104140.0,0.39168463]
["bitfinex-derivatives","BTCF0:USTF0",1734535706787,0.28193253,104160.0,104140.0,0.05820014]
["bitfinex-derivatives","BTCF0:USTF0",1734535707282,0.28193253,104160.0,104140.0,0.13270495]
["bitfinex-derivatives","BTCF0:USTF0",1734535707487,0.05813253,104160.0,104140.0,0.05819814]
["bitfinex-derivatives","BTCF0:USTF0",1734535707874,0.05813253,104160.0,104140.0,0.68894049]
["bitfinex-derivatives","BTCF0:USTF0",1734535708078,0.01011753,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535708488,0.05813253,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535708987,0.05813253,104160.0,104150.0,0.33509972]
["bitfinex-derivatives","BTCF0:USTF0",1734535709398,0.01011753,104160.0,104150.0,0.33509972]
["bitfinex-derivatives","BTCF0:USTF0",1734535709575,0.4189304,104170.0,104150.0,0.34527686]
["bitfinex-derivatives","BTCF0:USTF0",1734535709775,0.0101174,104170.0,104150.0,0.38311572]
["bitfinex-derivatives","BTCF0:USTF0",1734535710081,0.11448709,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734535710390,0.11448709,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734535710594,0.11460652,104180.0,104170.0,0.40890334]
["bitfinex-derivatives","BTCF0:USTF0",1734535711290,0.00011943,104180.0,104170.0,0.75256497]
["bitfinex-derivatives","BTCF0:USTF0",1734535711483,0.00011943,104180.0,104170.0,0.76274211]
["bitfinex-derivatives","BTCF0:USTF0",1734535712887,0.40892443,104180.0,104170.0,0.35393211]
["bitfinex-derivatives","BTCF0:USTF0",1734535713086,0.54162938,104180.0,104170.0,0.35393211]
["bitfinex-derivatives","BTCF0:USTF0",1734535713288,0.40892443,104180.0,104170.0,0.34375497]
["bitfinex-derivatives","BTCF0:USTF0",1734535713684,0.84162938,104180.0,104170.0,0.34375497]
["bitfinex-derivatives","BTCF0:USTF0",1734535713884,0.95252938,104180.0,104170.0,0.34375497]
["bitfinex-derivatives","BTCF0:USTF0",1734535714286,0.04801,104170.0,104160.0,0.63100103]
["bitfinex-derivatives","BTCF0:USTF0",1734535714489,0.54151495,104170.0,104160.0,0.58968101]
["bitfinex-derivatives","BTCF0:USTF0",1734535714685,0.9742199,104170.0,104160.0,0.10670411]
["bitfinex-derivatives","BTCF0:USTF0",1734535714884,0.048019,104150.0,104140.0,0.85915408]
["bitfinex-derivatives","BTCF0:USTF0",1734535715087,0.90232395,104150.0,104140.0,0.85915408]
["bitfinex-derivatives","BTCF0:USTF0",1734535715283,1.20232395,104150.0,104140.0,0.89733971]
["bitfinex-derivatives","BTCF0:USTF0",1734535715478,1.31681104,104150.0,104140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734535716295,0.048024,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535716589,0.54152895,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535716791,0.84152895,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535717788,0.84152895,104140.0,104130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734535718388,0.54152895,104140.0,104130.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734535719293,0.54252895,104140.0,104130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734535719588,0.54252895,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535719792,0.54452895,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535720393,0.411824,104140.0,104130.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1734535720780,0.54452895,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535720987,0.411824,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535721390,0.42175422,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535722286,0.85445917,104140.0,104130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535722480,0.048028,104130.0,104120.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535722696,0.54153295,104130.0,104120.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535723393,0.408828,104130.0,104120.0,7.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535723782,0.54153295,104130.0,104120.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1734535724392,0.84153295,104130.0,104120.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1734535724592,0.84153295,104130.0,104120.0,0.00207462]
["bitfinex-derivatives","BTCF0:USTF0",1734535727188,0.048038,104110.0,104100.0,0.03896594]
["bitfinex-derivatives","BTCF0:USTF0",1734535727395,0.90234295,104110.0,104100.0,0.03896594]
["bitfinex-derivatives","BTCF0:USTF0",1734535727596,0.048047,104090.0,104080.0,0.15876594]
["bitfinex-derivatives","BTCF0:USTF0",1734535727899,0.54155195,104090.0,104080.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734535728697,0.408847,104090.0,104080.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1734535729096,0.408847,104090.0,104080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734535730189,0.408847,104090.0,104080.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734535731500,0.90244008,104090.0,104080.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734535731904,0.91221959,104090.0,104080.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734535732198,0.77951464,104090.0,104080.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734535734299,0.3608,104100.0,104080.0,0.20881494]
["bitfinex-derivatives","BTCF0:USTF0",1734535734596,0.048047,104090.0,104080.0,0.20881494]
["bitfinex-derivatives","BTCF0:USTF0",1734535734801,0.048047,104090.0,104080.0,0.16076594]
["bitfinex-derivatives","BTCF0:USTF0",1734535734802,0.18075195,104090.0,104080.0,0.16076594]
["bitfinex-derivatives","BTCF0:USTF0",1734535735200,0.54155195,104090.0,104080.0,0.16076594]
["bitfinex-derivatives","BTCF0:USTF0",1734535735398,0.54165902,104090.0,104080.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1734535736493,0.54165902,104090.0,104080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734535737295,0.40895407,104090.0,104080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734535738691,0.54165902,104090.0,104080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734535738898,0.18085902,104090.0,104080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734535739102,0.54165902,104090.0,104080.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1734535739893,0.40895407,104090.0,104080.0,0.168852]
["bitfinex-derivatives","BTCF0:USTF0",1734535740193,0.048047,104090.0,104080.0,0.56861794]
["bitfinex-derivatives","BTCF0:USTF0",1734535740401,0.048047,104090.0,104080.0,0.52056594]
["bitfinex-derivatives","BTCF0:USTF0",1734535740902,0.19045881,104090.0,104080.0,0.15976594]
["bitfinex-derivatives","BTCF0:USTF0",1734535741107,0.19054081,104090.0,104080.0,0.15976594]
["bitfinex-derivatives","BTCF0:USTF0",1734535741398,0.19054081,104090.0,104080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734535741594,0.83134081,104090.0,104080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734535741996,0.05783586,104090.0,104080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734535742199,0.05783586,104090.0,104080.0,0.419851]
["bitfinex-derivatives","BTCF0:USTF0",1734535742406,0.05783586,104090.0,104080.0,0.45881694]
["bitfinex-derivatives","BTCF0:USTF0",1734535742803,0.05783586,104090.0,104080.0,0.41076594]
["bitfinex-derivatives","BTCF0:USTF0",1734535743103,0.05783586,104090.0,104080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734535743104,0.55134081,104090.0,104080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734535743700,0.048056,104070.0,104060.0,0.15076594]
["bitfinex-derivatives","BTCF0:USTF0",1734535743906,0.18076095,104070.0,104060.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1734535744111,0.18076095,104070.0,104060.0,0.15204743]
["bitfinex-derivatives","BTCF0:USTF0",1734535744504,0.54156095,104070.0,104060.0,0.04024743]
["bitfinex-derivatives","BTCF0:USTF0",1734535744805,0.048065,104050.0,104040.0,0.61124071]
["bitfinex-derivatives","BTCF0:USTF0",1734535745003,0.048065,104050.0,104040.0,0.57099328]
["bitfinex-derivatives","BTCF0:USTF0",1734535745305,0.18076995,104050.0,104040.0,0.57099328]
["bitfinex-derivatives","BTCF0:USTF0",1734535746609,0.048065,104050.0,104040.0,0.21019328]
["bitfinex-derivatives","BTCF0:USTF0",1734535746911,0.048065,104050.0,104040.0,0.25144071]
["bitfinex-derivatives","BTCF0:USTF0",1734535747211,0.12670607,104050.0,104040.0,0.25144071]
["bitfinex-derivatives","BTCF0:USTF0",1734535747400,0.048065,104050.0,104040.0,0.61224071]
["bitfinex-derivatives","BTCF0:USTF0",1734535747711,0.048065,104050.0,104040.0,0.66031071]
["bitfinex-derivatives","BTCF0:USTF0",1734535748200,0.19996811,104060.0,104040.0,0.66031071]
["bitfinex-derivatives","BTCF0:USTF0",1734535748400,0.19996811,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535748608,0.24803111,104060.0,104050.0,0.40104743]
["bitfinex-derivatives","BTCF0:USTF0",1734535749104,0.048063,104060.0,104050.0,0.40104743]
["bitfinex-derivatives","BTCF0:USTF0",1734535749304,0.05790165,104060.0,104050.0,0.40104743]
["bitfinex-derivatives","BTCF0:USTF0",1734535749805,0.05890165,104060.0,104050.0,0.40104743]
["bitfinex-derivatives","BTCF0:USTF0",1734535750018,0.06090165,104060.0,104050.0,0.40104743]
["bitfinex-derivatives","BTCF0:USTF0",1734535750309,0.1936066,104060.0,104050.0,0.04024743]
["bitfinex-derivatives","BTCF0:USTF0",1734535750514,0.1936066,104060.0,104050.0,0.40104743]
["bitfinex-derivatives","BTCF0:USTF0",1734535750697,0.1936066,104060.0,104050.0,0.04024743]
["bitfinex-derivatives","BTCF0:USTF0",1734535751209,0.27908762,104060.0,104050.0,0.04024743]
["bitfinex-derivatives","BTCF0:USTF0",1734535751413,0.048065,104050.0,104040.0,0.36294071]
["bitfinex-derivatives","BTCF0:USTF0",1734535751809,0.048065,104050.0,104040.0,0.77181071]
["bitfinex-derivatives","BTCF0:USTF0",1734535752814,0.048065,104050.0,104040.0,0.77281071]
["bitfinex-derivatives","BTCF0:USTF0",1734535753009,0.048065,104050.0,104040.0,0.72474071]
["bitfinex-derivatives","BTCF0:USTF0",1734535753199,0.18076995,104050.0,104040.0,0.72474071]
["bitfinex-derivatives","BTCF0:USTF0",1734535753404,0.18076995,104050.0,104040.0,0.36394071]
["bitfinex-derivatives","BTCF0:USTF0",1734535753906,0.26625097,104050.0,104040.0,0.36394071]
["bitfinex-derivatives","BTCF0:USTF0",1734535754508,0.26625097,104050.0,104040.0,0.14844071]
["bitfinex-derivatives","BTCF0:USTF0",1734535755114,0.38073806,104050.0,104040.0,0.00109328]
["bitfinex-derivatives","BTCF0:USTF0",1734535755310,0.74153806,104050.0,104040.0,0.04134071]
["bitfinex-derivatives","BTCF0:USTF0",1734535755506,0.74163762,104050.0,104040.0,0.04134071]
["bitfinex-derivatives","BTCF0:USTF0",1734535755706,0.74163762,104050.0,104040.0,0.04034071]
["bitfinex-derivatives","BTCF0:USTF0",1734535755906,0.68777837,104050.0,104040.0,0.04034071]
["bitfinex-derivatives","BTCF0:USTF0",1734535756314,0.048075,104030.0,104020.0,0.525879]
["bitfinex-derivatives","BTCF0:USTF0",1734535757218,0.048075,104030.0,104020.0,0.47789668]
["bitfinex-derivatives","BTCF0:USTF0",1734535757517,0.048075,104030.0,104020.0,0.47989668]
["bitfinex-derivatives","BTCF0:USTF0",1734535758815,0.048075,104030.0,104020.0,0.48489668]
["bitfinex-derivatives","BTCF0:USTF0",1734535759121,0.048075,104030.0,104020.0,0.48289668]
["bitfinex-derivatives","BTCF0:USTF0",1734535759312,0.048075,104030.0,104020.0,0.47889668]
["bitfinex-derivatives","BTCF0:USTF0",1734535759514,0.24758146,104040.0,104020.0,0.52697268]
["bitfinex-derivatives","BTCF0:USTF0",1734535759717,0.33630065,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535760319,0.24758146,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535760715,0.048071,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535761421,0.13679019,104040.0,104020.0,0.48289668]
["bitfinex-derivatives","BTCF0:USTF0",1734535761719,0.048075,104030.0,104020.0,0.48289668]
["bitfinex-derivatives","BTCF0:USTF0",1734535763017,0.048075,104030.0,104020.0,0.47989668]
["bitfinex-derivatives","BTCF0:USTF0",1734535763517,0.048075,104030.0,104020.0,0.48489668]
["bitfinex-derivatives","BTCF0:USTF0",1734535766119,0.14324852,104040.0,104020.0,0.53297468]
["bitfinex-derivatives","BTCF0:USTF0",1734535766421,0.14324852,104040.0,104020.0,0.58278852]
["bitfinex-derivatives","BTCF0:USTF0",1734535766619,0.14324852,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535766819,0.14324852,104040.0,104030.0,0.4485117]
["bitfinex-derivatives","BTCF0:USTF0",1734535767216,0.13357648,104040.0,104030.0,0.4485117]
["bitfinex-derivatives","BTCF0:USTF0",1734535768220,0.048072,104040.0,104030.0,0.4485117]
["bitfinex-derivatives","BTCF0:USTF0",1734535768524,0.24767802,104050.0,104030.0,0.4485117]
["bitfinex-derivatives","BTCF0:USTF0",1734535768818,0.25751462,104050.0,104040.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1734535769010,0.25751462,104050.0,104040.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1734535769212,0.14184662,104050.0,104040.0,0.6659067]
["bitfinex-derivatives","BTCF0:USTF0",1734535769414,0.17141665,104070.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734535769615,0.48231219,104080.0,104060.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1734535769825,0.48231219,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535770028,0.048054,104080.0,104060.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734535770225,7.004e-05,104070.0,104060.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734535771426,0.00207004,104070.0,104060.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1734535772026,0.00207004,104070.0,104060.0,0.69571411]
["bitfinex-derivatives","BTCF0:USTF0",1734535772621,0.00207004,104070.0,104060.0,0.91651411]
["bitfinex-derivatives","BTCF0:USTF0",1734535773021,0.00707004,104070.0,104060.0,0.91651411]
["bitfinex-derivatives","BTCF0:USTF0",1734535774222,0.00707004,104070.0,104060.0,1.0052333]
["bitfinex-derivatives","BTCF0:USTF0",1734535774826,0.00707004,104070.0,104060.0,1.01509128]
["bitfinex-derivatives","BTCF0:USTF0",1734535775025,0.00707004,104070.0,104060.0,0.89918583]
["bitfinex-derivatives","BTCF0:USTF0",1734535775425,0.00707004,104070.0,104060.0,0.81046664]
["bitfinex-derivatives","BTCF0:USTF0",1734535775626,0.00707004,104070.0,104060.0,0.89918583]
["bitfinex-derivatives","BTCF0:USTF0",1734535776127,7.004e-05,104070.0,104060.0,0.90618583]
["bitfinex-derivatives","BTCF0:USTF0",1734535776325,0.00970876,104090.0,104060.0,1.20618583]
["bitfinex-derivatives","BTCF0:USTF0",1734535776517,0.158344,104100.0,104080.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1734535776722,0.158344,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535777427,0.158344,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734535777428,0.15845613,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734535778023,0.04815613,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734535778222,0.05784897,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734535778419,0.05984897,104100.0,104090.0,0.86643176]
["bitfinex-derivatives","BTCF0:USTF0",1734535778622,0.06484897,104100.0,104090.0,0.86643176]
["bitfinex-derivatives","BTCF0:USTF0",1734535779026,0.05984897,104100.0,104090.0,0.86643176]
["bitfinex-derivatives","BTCF0:USTF0",1734535779229,0.06484897,104100.0,104090.0,0.86643176]
["bitfinex-derivatives","BTCF0:USTF0",1734535779637,0.05984897,104100.0,104090.0,0.86643176]
["bitfinex-derivatives","BTCF0:USTF0",1734535779931,0.06184897,104100.0,104090.0,0.81838476]
["bitfinex-derivatives","BTCF0:USTF0",1734535780139,0.15056816,104100.0,104090.0,0.81838476]
["bitfinex-derivatives","BTCF0:USTF0",1734535781833,0.14956816,104100.0,104090.0,0.81838476]
["bitfinex-derivatives","BTCF0:USTF0",1734535782537,0.14956816,104100.0,104090.0,0.6474361]
["bitfinex-derivatives","BTCF0:USTF0",1734535783630,0.14956816,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535783829,0.048047,104090.0,104080.0,0.6954871]
["bitfinex-derivatives","BTCF0:USTF0",1734535785028,0.14856916,104100.0,104080.0,0.87934126]
["bitfinex-derivatives","BTCF0:USTF0",1734535785339,0.05784997,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535786236,0.05784997,104100.0,104090.0,0.58952664]
["bitfinex-derivatives","BTCF0:USTF0",1734535786436,0.05984997,104100.0,104090.0,0.58952664]
["bitfinex-derivatives","BTCF0:USTF0",1734535786633,0.06084997,104100.0,104090.0,0.58952664]
["bitfinex-derivatives","BTCF0:USTF0",1734535786838,0.06084997,104100.0,104090.0,0.22872664]
["bitfinex-derivatives","BTCF0:USTF0",1734535787031,0.06084997,104100.0,104090.0,0.63757364]
["bitfinex-derivatives","BTCF0:USTF0",1734535787831,0.05884997,104100.0,104090.0,0.63757364]
["bitfinex-derivatives","BTCF0:USTF0",1734535788031,0.06084997,104100.0,104090.0,0.69242664]
["bitfinex-derivatives","BTCF0:USTF0",1734535788231,0.06084997,104100.0,104090.0,0.74047364]
["bitfinex-derivatives","BTCF0:USTF0",1734535788627,0.06084997,104100.0,104090.0,1.02710974]
["bitfinex-derivatives","BTCF0:USTF0",1734535789742,0.00311213,104100.0,104090.0,1.02719708]
["bitfinex-derivatives","BTCF0:USTF0",1734535789940,0.05115413,104100.0,104090.0,1.08942445]
["bitfinex-derivatives","BTCF0:USTF0",1734535790442,0.13987332,104100.0,104090.0,0.83007745]
["bitfinex-derivatives","BTCF0:USTF0",1734535790635,0.13987332,104100.0,104090.0,0.46927745]
["bitfinex-derivatives","BTCF0:USTF0",1734535790835,0.13887332,104100.0,104090.0,0.46927745]
["bitfinex-derivatives","BTCF0:USTF0",1734535791037,0.04815413,104100.0,104090.0,0.47027745]
["bitfinex-derivatives","BTCF0:USTF0",1734535793643,0.04815413,104100.0,104090.0,0.83107745]
["bitfinex-derivatives","BTCF0:USTF0",1734535793942,0.04815413,104100.0,104090.0,0.51832445]
["bitfinex-derivatives","BTCF0:USTF0",1734535794142,0.04815413,104100.0,104090.0,0.87912445]
["bitfinex-derivatives","BTCF0:USTF0",1734535794840,0.04815413,104100.0,104090.0,0.51832445]
["bitfinex-derivatives","BTCF0:USTF0",1734535795034,0.04815413,104100.0,104090.0,0.87912445]
["bitfinex-derivatives","BTCF0:USTF0",1734535796139,0.00011213,104100.0,104090.0,0.87912445]
["bitfinex-derivatives","BTCF0:USTF0",1734535796539,0.04815413,104100.0,104090.0,0.87912445]
["bitfinex-derivatives","BTCF0:USTF0",1734535797145,0.00011213,104100.0,104090.0,0.93645167]
["bitfinex-derivatives","BTCF0:USTF0",1734535798341,0.00011213,104100.0,104090.0,0.59248835]
["bitfinex-derivatives","BTCF0:USTF0",1734535798639,0.00011213,104100.0,104090.0,0.68120754]
["bitfinex-derivatives","BTCF0:USTF0",1734535799043,0.00011213,104100.0,104090.0,0.69697106]
["bitfinex-derivatives","BTCF0:USTF0",1734535799850,0.048036,104120.0,104100.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1734535800053,0.048036,104120.0,104110.0,0.510938]
["bitfinex-derivatives","BTCF0:USTF0",1734535800249,0.15327062,104130.0,104110.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1734535800441,0.13675219,104120.0,104100.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1734535800752,0.04810545,104110.0,104100.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1734535802146,0.04810545,104110.0,104100.0,1.05144013]
["bitfinex-derivatives","BTCF0:USTF0",1734535802748,0.04910545,104110.0,104100.0,1.05144013]
["bitfinex-derivatives","BTCF0:USTF0",1734535803445,0.00106745,104110.0,104100.0,1.09948213]
["bitfinex-derivatives","BTCF0:USTF0",1734535803641,0.00106745,104110.0,104100.0,1.05144013]
["bitfinex-derivatives","BTCF0:USTF0",1734535803853,0.05110545,104110.0,104100.0,1.05144013]
["bitfinex-derivatives","BTCF0:USTF0",1734535804343,0.13982464,104110.0,104100.0,0.94484013]
["bitfinex-derivatives","BTCF0:USTF0",1734535804547,0.50062464,104110.0,104100.0,0.58404013]
["bitfinex-derivatives","BTCF0:USTF0",1734535804744,0.60632464,104110.0,104100.0,0.58404013]
["bitfinex-derivatives","BTCF0:USTF0",1734535805147,1.27504383,104110.0,104090.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535805455,0.69168038,104100.0,104090.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535805656,0.24216119,104100.0,104090.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535806540,0.60296119,104100.0,104090.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535806753,0.24216119,104100.0,104090.0,8.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535806947,0.24216119,104100.0,104090.0,0.28773267]
["bitfinex-derivatives","BTCF0:USTF0",1734535807562,0.60296119,104100.0,104090.0,0.28873267]
["bitfinex-derivatives","BTCF0:USTF0",1734535808345,0.153442,104100.0,104090.0,0.73583204]
["bitfinex-derivatives","BTCF0:USTF0",1734535808641,0.04810545,104110.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734535808845,0.04810545,104110.0,104100.0,0.511542]
["bitfinex-derivatives","BTCF0:USTF0",1734535809253,0.04810545,104110.0,104100.0,0.8567164]
["bitfinex-derivatives","BTCF0:USTF0",1734535810056,6.745e-05,104110.0,104100.0,0.8567164]
["bitfinex-derivatives","BTCF0:USTF0",1734535810663,6.745e-05,104110.0,104100.0,0.60026119]
["bitfinex-derivatives","BTCF0:USTF0",1734535810953,0.00206745,104110.0,104100.0,0.60026119]
["bitfinex-derivatives","BTCF0:USTF0",1734535811346,0.01549383,104120.0,104100.0,0.60026119]
["bitfinex-derivatives","BTCF0:USTF0",1734535811546,0.04947262,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535811752,0.04947262,104130.0,104120.0,0.516833]
["bitfinex-derivatives","BTCF0:USTF0",1734535812156,0.048025,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734535812356,0.04813119,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734535812657,0.00010619,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734535813351,0.00010619,104140.0,104130.0,0.49754719]
["bitfinex-derivatives","BTCF0:USTF0",1734535813756,0.04813019,104140.0,104130.0,0.44951919]
["bitfinex-derivatives","BTCF0:USTF0",1734535813953,0.04813019,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535814155,0.05313019,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535814360,0.00510619,104140.0,104130.0,0.49754719]
["bitfinex-derivatives","BTCF0:USTF0",1734535814661,0.00510619,104140.0,104130.0,0.753351]
["bitfinex-derivatives","BTCF0:USTF0",1734535815054,0.00710619,104140.0,104130.0,0.84207019]
["bitfinex-derivatives","BTCF0:USTF0",1734535815249,0.00710619,104140.0,104130.0,0.94547019]
["bitfinex-derivatives","BTCF0:USTF0",1734535815770,0.00710619,104140.0,104130.0,1.33418938]
["bitfinex-derivatives","BTCF0:USTF0",1734535816159,0.01,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734535816351,0.0014408,104170.0,104140.0,0.85230319]
["bitfinex-derivatives","BTCF0:USTF0",1734535816557,0.0014408,104170.0,104160.0,0.49753419]
["bitfinex-derivatives","BTCF0:USTF0",1734535816758,0.01696951,104170.0,104160.0,0.96173419]
["bitfinex-derivatives","BTCF0:USTF0",1734535816955,0.0014408,104170.0,104160.0,0.96173419]
["bitfinex-derivatives","BTCF0:USTF0",1734535817152,0.00156379,104170.0,104160.0,0.96182049]
["bitfinex-derivatives","BTCF0:USTF0",1734535817358,0.00012299,104170.0,104160.0,1.05053968]
["bitfinex-derivatives","BTCF0:USTF0",1734535817563,0.00012299,104170.0,104160.0,0.96182049]
["bitfinex-derivatives","BTCF0:USTF0",1734535817863,0.00512299,104170.0,104160.0,0.96182049]
["bitfinex-derivatives","BTCF0:USTF0",1734535818263,0.00512299,104170.0,104160.0,1.2478392]
["bitfinex-derivatives","BTCF0:USTF0",1734535819052,0.00712299,104170.0,104160.0,1.2478392]
["bitfinex-derivatives","BTCF0:USTF0",1734535819252,0.00712299,104170.0,104160.0,1.33655839]
["bitfinex-derivatives","BTCF0:USTF0",1734535819458,0.00712299,104170.0,104160.0,1.44345839]
["bitfinex-derivatives","BTCF0:USTF0",1734535819658,0.00712299,104170.0,104160.0,1.67206085]
["bitfinex-derivatives","BTCF0:USTF0",1734535819859,0.76719011,104230.0,104160.0,1.44660747]
["bitfinex-derivatives","BTCF0:USTF0",1734535820063,0.04799,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535820869,0.04810872,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535821069,0.2255471,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535821372,0.04801,104170.0,104160.0,0.58948876]
["bitfinex-derivatives","BTCF0:USTF0",1734535821568,9.404e-05,104170.0,104160.0,0.99830176]
["bitfinex-derivatives","BTCF0:USTF0",1734535821868,0.00144071,104210.0,104160.0,1.08702095]
["bitfinex-derivatives","BTCF0:USTF0",1734535822065,0.13672319,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535822270,0.13672319,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734535822271,0.048004,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734535822867,0.04807712,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734535823167,0.04807712,104190.0,104170.0,0.152409]
["bitfinex-derivatives","BTCF0:USTF0",1734535823168,0.048005,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535823467,0.32801,104170.0,104160.0,0.58948876]
["bitfinex-derivatives","BTCF0:USTF0",1734535823667,0.24882919,104170.0,104160.0,0.95028876]
["bitfinex-derivatives","BTCF0:USTF0",1734535824263,0.16011,104170.0,104160.0,0.95028876]
["bitfinex-derivatives","BTCF0:USTF0",1734535824562,0.24882919,104170.0,104160.0,0.58948876]
["bitfinex-derivatives","BTCF0:USTF0",1734535824759,0.35892919,104170.0,104160.0,0.22868876]
["bitfinex-derivatives","BTCF0:USTF0",1734535824962,0.35892919,104170.0,104160.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535825269,0.048019,104150.0,104140.0,0.53193362]
["bitfinex-derivatives","BTCF0:USTF0",1734535825464,0.13673819,104150.0,104140.0,0.17113362]
["bitfinex-derivatives","BTCF0:USTF0",1734535825771,0.048024,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535825969,0.18086954,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535826159,0.18097366,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535826363,0.048028,104130.0,104120.0,0.22860246]
["bitfinex-derivatives","BTCF0:USTF0",1734535826570,0.54167354,104130.0,104120.0,0.21720377]
["bitfinex-derivatives","BTCF0:USTF0",1734535826862,0.048033,104120.0,104110.0,0.28519158]
["bitfinex-derivatives","BTCF0:USTF0",1734535827068,0.18087854,104120.0,104110.0,0.28519158]
["bitfinex-derivatives","BTCF0:USTF0",1734535827260,0.97452408,104120.0,104110.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734535827462,0.048038,104110.0,104100.0,0.32833615]
["bitfinex-derivatives","BTCF0:USTF0",1734535827671,0.29238354,104110.0,104100.0,0.32833615]
["bitfinex-derivatives","BTCF0:USTF0",1734535827861,0.59238354,104110.0,104100.0,0.32833615]
["bitfinex-derivatives","BTCF0:USTF0",1734535828467,0.048038,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734535829472,0.048038,104110.0,104100.0,0.508842]
["bitfinex-derivatives","BTCF0:USTF0",1734535829669,0.048038,104110.0,104100.0,0.614142]
["bitfinex-derivatives","BTCF0:USTF0",1734535829872,0.048032,104130.0,104110.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1734535830062,0.048032,104130.0,104120.0,0.769633]
["bitfinex-derivatives","BTCF0:USTF0",1734535831573,0.04812912,104140.0,104120.0,0.817663]
["bitfinex-derivatives","BTCF0:USTF0",1734535831773,0.04812912,104140.0,104130.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734535835073,0.18097466,104140.0,104130.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1734535835267,0.18097466,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535835468,0.048028,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535835664,0.048033,104120.0,104110.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1734535835866,0.00010412,104140.0,104110.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1734535836071,0.04812812,104140.0,104130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734535840479,0.00010412,104140.0,104130.0,0.90247354]
["bitfinex-derivatives","BTCF0:USTF0",1734535840668,0.048021,104150.0,104130.0,1.00557354]
["bitfinex-derivatives","BTCF0:USTF0",1734535840870,0.048021,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535841066,0.048021,104150.0,104140.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1734535841279,0.18086654,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535841584,0.04811982,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535843978,0.04811982,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734535844275,0.00144091,104170.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535844480,0.04945291,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734535845179,0.04957535,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734535845382,0.04957535,104170.0,104160.0,0.769615]
["bitfinex-derivatives","BTCF0:USTF0",1734535845568,0.00156335,104170.0,104160.0,0.769615]
["bitfinex-derivatives","BTCF0:USTF0",1734535846472,0.048008,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734535846671,0.048008,104180.0,104170.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1734535847476,0.04811907,104180.0,104170.0,0.61381]
["bitfinex-derivatives","BTCF0:USTF0",1734535849483,0.04811907,104180.0,104170.0,0.74665554]
["bitfinex-derivatives","BTCF0:USTF0",1734535849484,0.00011107,104180.0,104170.0,0.74665554]
["bitfinex-derivatives","BTCF0:USTF0",1734535849781,0.00034,104200.0,104170.0,1.04665554]
["bitfinex-derivatives","BTCF0:USTF0",1734535850081,0.04943419,104210.0,104190.0,0.769601]
["bitfinex-derivatives","BTCF0:USTF0",1734535850381,0.047994,104210.0,104200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734535850776,0.04806431,104210.0,104200.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1734535852684,0.047996,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535853182,0.18084154,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535853483,0.327996,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535854186,0.46084154,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535854887,0.048001,104190.0,104180.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1734535855087,0.048001,104190.0,104180.0,0.8228]
["bitfinex-derivatives","BTCF0:USTF0",1734535855486,0.18084654,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535855789,0.04801,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535859284,0.048015,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535859476,0.048024,104140.0,104130.0,0.39160311]
["bitfinex-derivatives","BTCF0:USTF0",1734535859676,0.18086954,104140.0,104130.0,0.39160311]
["bitfinex-derivatives","BTCF0:USTF0",1734535860381,0.18086954,104140.0,104130.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1734535861184,0.048028,104130.0,104120.0,0.64629535]
["bitfinex-derivatives","BTCF0:USTF0",1734535861686,0.54167354,104130.0,104120.0,0.28549535]
["bitfinex-derivatives","BTCF0:USTF0",1734535862291,0.54167354,104130.0,104120.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535862680,0.84175392,104130.0,104120.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535862889,0.95015392,104130.0,104120.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734535863187,0.048038,104110.0,104100.0,0.38540311]
["bitfinex-derivatives","BTCF0:USTF0",1734535863394,0.54168354,104110.0,104100.0,0.38540311]
["bitfinex-derivatives","BTCF0:USTF0",1734535863578,0.54168354,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535864294,1.33532908,104110.0,104080.0,0.2855038]
["bitfinex-derivatives","BTCF0:USTF0",1734535864483,0.048056,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535864680,0.408856,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535864884,0.408856,104070.0,104060.0,0.35306214]
["bitfinex-derivatives","BTCF0:USTF0",1734535865888,0.90250154,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535866094,0.90259293,104070.0,104060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734535866386,1.20259293,104070.0,104060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734535867092,0.90259293,104070.0,104060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734535867583,1.20259293,104070.0,104060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734535868094,0.76974739,104070.0,104060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734535868385,0.90259293,104070.0,104060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734535868977,0.90359293,104070.0,104060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734535870087,0.048065,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535870288,0.54171054,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535871089,0.408865,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535871491,0.54171054,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535872290,0.408865,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535873687,0.54171054,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535874094,0.048065,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535874279,0.18091054,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535874485,0.54171054,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535877691,0.55535777,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535878395,0.06171223,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535878697,0.06171223,104050.0,104040.0,0.40899396]
["bitfinex-derivatives","BTCF0:USTF0",1734535878898,0.06171223,104050.0,104040.0,0.36092396]
["bitfinex-derivatives","BTCF0:USTF0",1734535879297,0.06171223,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535879597,0.06171223,104050.0,104040.0,0.36092396]
["bitfinex-derivatives","BTCF0:USTF0",1734535879791,0.40894939,104070.0,104050.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1734535879986,0.40894939,104070.0,104050.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1734535880197,0.40894939,104070.0,104060.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734535880988,0.04814939,104070.0,104060.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1734535881190,0.04814939,104070.0,104060.0,0.513161]
["bitfinex-derivatives","BTCF0:USTF0",1734535881390,0.04814939,104070.0,104060.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1734535882607,9.139e-05,104070.0,104060.0,0.619961]
["bitfinex-derivatives","BTCF0:USTF0",1734535882901,0.04814739,104070.0,104060.0,0.619961]
["bitfinex-derivatives","BTCF0:USTF0",1734535883091,0.04814739,104070.0,104060.0,0.719361]
["bitfinex-derivatives","BTCF0:USTF0",1734535883499,0.06142948,104070.0,104060.0,0.719361]
["bitfinex-derivatives","BTCF0:USTF0",1734535884699,0.55507502,104070.0,104060.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1734535884888,0.55507502,104070.0,104040.0,0.20972396]
["bitfinex-derivatives","BTCF0:USTF0",1734535884889,0.048065,104050.0,104040.0,0.20972396]
["bitfinex-derivatives","BTCF0:USTF0",1734535885092,0.048065,104050.0,104040.0,0.31762396]
["bitfinex-derivatives","BTCF0:USTF0",1734535886700,0.048065,104050.0,104040.0,0.31862396]
["bitfinex-derivatives","BTCF0:USTF0",1734535887205,0.048065,104050.0,104040.0,0.32162396]
["bitfinex-derivatives","BTCF0:USTF0",1734535887617,0.048065,104050.0,104040.0,0.11202396]
["bitfinex-derivatives","BTCF0:USTF0",1734535888608,0.54171054,104050.0,104040.0,0.11202396]
["bitfinex-derivatives","BTCF0:USTF0",1734535888793,0.54171054,104050.0,104040.0,0.11102396]
["bitfinex-derivatives","BTCF0:USTF0",1734535888994,0.54171054,104050.0,104040.0,0.00312396]
["bitfinex-derivatives","BTCF0:USTF0",1734535889708,0.82171054,104050.0,104040.0,0.00312396]
["bitfinex-derivatives","BTCF0:USTF0",1734535890311,0.82171054,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535891011,1.01971741,104050.0,104040.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734535891395,0.048075,104030.0,104020.0,0.18796618]
["bitfinex-derivatives","BTCF0:USTF0",1734535891599,0.048075,104030.0,104020.0,0.18652436]
["bitfinex-derivatives","BTCF0:USTF0",1734535891796,0.18092054,104030.0,104020.0,0.13844536]
["bitfinex-derivatives","BTCF0:USTF0",1734535892000,0.54172054,104030.0,104020.0,0.03804536]
["bitfinex-derivatives","BTCF0:USTF0",1734535892401,0.54183474,104030.0,104020.0,0.03804536]
["bitfinex-derivatives","BTCF0:USTF0",1734535893000,0.84183474,104030.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535893212,0.18092954,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535893508,0.54172954,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535894100,0.54172954,104010.0,104000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734535894300,0.048084,104010.0,104000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734535894501,0.048084,104010.0,104000.0,0.151088]
["bitfinex-derivatives","BTCF0:USTF0",1734535894808,0.13325884,104010.0,104000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734535895110,0.13325884,104010.0,104000.0,0.514888]
["bitfinex-derivatives","BTCF0:USTF0",1734535895305,0.07917358,104010.0,104000.0,0.514888]
["bitfinex-derivatives","BTCF0:USTF0",1734535895610,0.12725758,104010.0,104000.0,0.517888]
["bitfinex-derivatives","BTCF0:USTF0",1734535895818,0.12725758,104010.0,104000.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1734535896308,0.12825758,104010.0,104000.0,0.154088]
["bitfinex-derivatives","BTCF0:USTF0",1734535896516,0.12825758,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734535896812,0.049084,104010.0,104000.0,0.508888]
["bitfinex-derivatives","BTCF0:USTF0",1734535897015,0.049084,104010.0,104000.0,0.51906514]
["bitfinex-derivatives","BTCF0:USTF0",1734535897317,0.049084,104010.0,104000.0,0.508888]
["bitfinex-derivatives","BTCF0:USTF0",1734535897624,0.06263422,104010.0,104000.0,0.148088]
["bitfinex-derivatives","BTCF0:USTF0",1734535898006,0.06163422,104010.0,104000.0,0.11017714]
["bitfinex-derivatives","BTCF0:USTF0",1734535898318,0.06163422,104010.0,104000.0,0.47097714]
["bitfinex-derivatives","BTCF0:USTF0",1734535898911,0.01355022,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734535899110,0.048084,104010.0,104000.0,0.508888]
["bitfinex-derivatives","BTCF0:USTF0",1734535899620,0.096165,104020.0,104000.0,0.508888]
["bitfinex-derivatives","BTCF0:USTF0",1734535900012,0.048084,104010.0,104000.0,0.508888]
["bitfinex-derivatives","BTCF0:USTF0",1734535900525,0.096164,104020.0,104000.0,0.508885]
["bitfinex-derivatives","BTCF0:USTF0",1734535900711,0.048082,104020.0,104010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734535901019,0.049082,104020.0,104010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734535901314,0.049082,104020.0,104010.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734535901524,0.001,104020.0,104010.0,0.515784]
["bitfinex-derivatives","BTCF0:USTF0",1734535901713,0.048079,104020.0,104010.0,0.515784]
["bitfinex-derivatives","BTCF0:USTF0",1734535901910,0.049079,104020.0,104010.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1734535902111,0.049079,104020.0,104010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734535903221,0.049079,104020.0,104010.0,0.14710912]
["bitfinex-derivatives","BTCF0:USTF0",1734535904117,0.049079,104020.0,104010.0,0.55599312]
["bitfinex-derivatives","BTCF0:USTF0",1734535904724,0.049079,104020.0,104010.0,0.19519312]
["bitfinex-derivatives","BTCF0:USTF0",1734535905222,0.049079,104020.0,104010.0,0.55599312]
["bitfinex-derivatives","BTCF0:USTF0",1734535905612,0.001,104020.0,104010.0,0.56617026]
["bitfinex-derivatives","BTCF0:USTF0",1734535905812,0.048079,104020.0,104010.0,0.51808626]
["bitfinex-derivatives","BTCF0:USTF0",1734535906009,0.048079,104020.0,104010.0,0.15728626]
["bitfinex-derivatives","BTCF0:USTF0",1734535906420,0.048079,104020.0,104010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734535906721,0.048079,104020.0,104010.0,0.154984]
["bitfinex-derivatives","BTCF0:USTF0",1734535906928,0.048079,104020.0,104010.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1734535907719,0.048084,104010.0,104000.0,0.51101483]
["bitfinex-derivatives","BTCF0:USTF0",1734535908123,0.048084,104010.0,104000.0,0.53049003]
["bitfinex-derivatives","BTCF0:USTF0",1734535908516,0.048084,104010.0,104000.0,0.51101483]
["bitfinex-derivatives","BTCF0:USTF0",1734535908714,0.048084,104010.0,104000.0,0.14020912]
["bitfinex-derivatives","BTCF0:USTF0",1734535909324,0.18092954,104010.0,104000.0,0.14020912]
["bitfinex-derivatives","BTCF0:USTF0",1734535909918,0.54172954,104010.0,104000.0,0.14020912]
["bitfinex-derivatives","BTCF0:USTF0",1734535910720,0.64702954,104010.0,104000.0,0.14020912]
["bitfinex-derivatives","BTCF0:USTF0",1734535911114,0.94702954,104010.0,104000.0,0.04020912]
["bitfinex-derivatives","BTCF0:USTF0",1734535911319,0.048098,103980.0,103970.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1734535911622,0.048098,103980.0,103970.0,0.39991945]
["bitfinex-derivatives","BTCF0:USTF0",1734535911826,0.048098,103980.0,103970.0,0.75071374]
["bitfinex-derivatives","BTCF0:USTF0",1734535912228,0.11500939,104010.0,103990.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734535912420,0.11500939,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535912421,0.16309539,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734535912617,0.16309539,104010.0,104000.0,0.152888]
["bitfinex-derivatives","BTCF0:USTF0",1734535912917,0.04952894,104010.0,104000.0,0.152888]
["bitfinex-derivatives","BTCF0:USTF0",1734535913924,0.00144294,104010.0,104000.0,0.64653354]
["bitfinex-derivatives","BTCF0:USTF0",1734535914127,0.16175865,104030.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734535914326,0.17864719,104030.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734535914514,0.17864719,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734535915029,0.13056919,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734535915226,0.06557774,104030.0,104020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734535915414,0.06557774,104030.0,104020.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1734535915619,0.06557774,104030.0,104020.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1734535916326,0.01850274,104030.0,104020.0,0.54222454]
["bitfinex-derivatives","BTCF0:USTF0",1734535916521,0.16163245,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734535916921,0.16163245,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734535917227,0.11356645,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734535917422,0.16170276,104050.0,104030.0,0.626571]
["bitfinex-derivatives","BTCF0:USTF0",1734535917928,0.04913631,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734535918320,0.00107131,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734535918829,0.00107131,104050.0,104040.0,0.63685033]
["bitfinex-derivatives","BTCF0:USTF0",1734535919029,0.00107131,104050.0,104040.0,0.77970158]
["bitfinex-derivatives","BTCF0:USTF0",1734535919219,0.00107131,104050.0,104040.0,0.7798216]
["bitfinex-derivatives","BTCF0:USTF0",1734535919419,7.131e-05,104050.0,104040.0,0.7798216]
["bitfinex-derivatives","BTCF0:USTF0",1734535919623,0.00107131,104050.0,104040.0,0.8848216]
["bitfinex-derivatives","BTCF0:USTF0",1734535920326,0.00107131,104050.0,104040.0,1.28501835]
["bitfinex-derivatives","BTCF0:USTF0",1734535920524,0.00107131,104050.0,104040.0,1.57501264]
["bitfinex-derivatives","BTCF0:USTF0",1734535920721,0.00107131,104050.0,104040.0,1.27501264]
["bitfinex-derivatives","BTCF0:USTF0",1734535920923,0.00107131,104050.0,104040.0,1.57501264]
["bitfinex-derivatives","BTCF0:USTF0",1734535921426,0.00107131,104050.0,104040.0,0.9881233]
["bitfinex-derivatives","BTCF0:USTF0",1734535921733,0.00107131,104050.0,104040.0,1.2881233]
["bitfinex-derivatives","BTCF0:USTF0",1734535922035,0.0181201,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734535922336,0.0181201,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734535922633,0.00144221,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734535922820,0.00152873,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734535923230,8.652e-05,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734535923733,0.00108652,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734535923929,0.00108652,104060.0,104050.0,0.28651109]
["bitfinex-derivatives","BTCF0:USTF0",1734535924231,0.04914752,104060.0,104050.0,0.64731109]
["bitfinex-derivatives","BTCF0:USTF0",1734535924418,0.00108652,104060.0,104050.0,0.82822163]
["bitfinex-derivatives","BTCF0:USTF0",1734535925232,0.00108652,104060.0,104050.0,0.77081201]
["bitfinex-derivatives","BTCF0:USTF0",1734535925619,0.00108652,104060.0,104050.0,1.07081201]
["bitfinex-derivatives","BTCF0:USTF0",1734535925831,0.01,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734535926022,0.10144176,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734535926229,0.1,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734535926419,0.1,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535926733,0.1,104100.0,104080.0,0.763891]
["bitfinex-derivatives","BTCF0:USTF0",1734535926734,0.14813564,104100.0,104080.0,0.763891]
["bitfinex-derivatives","BTCF0:USTF0",1734535926933,0.048047,104090.0,104080.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1734535927428,0.50893564,104100.0,104080.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1734535927646,0.55698164,104100.0,104080.0,0.763891]
["bitfinex-derivatives","BTCF0:USTF0",1734535927824,0.048047,104090.0,104080.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1734535928423,0.048047,104090.0,104080.0,0.763891]
["bitfinex-derivatives","BTCF0:USTF0",1734535928624,0.50893464,104100.0,104080.0,0.763891]
["bitfinex-derivatives","BTCF0:USTF0",1734535928929,0.10009164,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734535929129,0.10009164,104100.0,104090.0,0.54169254]
["bitfinex-derivatives","BTCF0:USTF0",1734535929332,0.53383166,104140.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734535929526,0.12500766,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734535929831,0.12500766,104140.0,104130.0,0.54167354]
["bitfinex-derivatives","BTCF0:USTF0",1734535930437,0.12511335,104140.0,104130.0,0.54177573]
["bitfinex-derivatives","BTCF0:USTF0",1734535930635,0.12367214,104140.0,104130.0,0.54177573]
["bitfinex-derivatives","BTCF0:USTF0",1734535931037,0.01010569,104140.0,104130.0,0.54177573]
["bitfinex-derivatives","BTCF0:USTF0",1734535931240,0.01010569,104140.0,104130.0,0.64587573]
["bitfinex-derivatives","BTCF0:USTF0",1734535932635,0.01010569,104140.0,104130.0,0.75337573]
["bitfinex-derivatives","BTCF0:USTF0",1734535933433,0.52145267,104170.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535933832,0.408815,104160.0,104140.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734535934031,0.048019,104150.0,104130.0,0.25972919]
["bitfinex-derivatives","BTCF0:USTF0",1734535934233,0.408824,104140.0,104130.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1734535934438,0.54176509,104140.0,104130.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1734535934641,0.95096509,104140.0,104100.0,0.36224086]
["bitfinex-derivatives","BTCF0:USTF0",1734535934931,0.95096509,104140.0,104100.0,0.41028286]
["bitfinex-derivatives","BTCF0:USTF0",1734535934932,0.048036,104120.0,104100.0,0.41028286]
["bitfinex-derivatives","BTCF0:USTF0",1734535935237,0.048033,104120.0,104110.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1734535935433,0.048033,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535935829,0.408833,104120.0,104100.0,0.42960875]
["bitfinex-derivatives","BTCF0:USTF0",1734535936336,0.54168354,104110.0,104100.0,0.00154191]
["bitfinex-derivatives","BTCF0:USTF0",1734535938835,0.408838,104110.0,104100.0,0.00154191]
["bitfinex-derivatives","BTCF0:USTF0",1734535939237,0.47009555,104140.0,104100.0,0.54178859]
["bitfinex-derivatives","BTCF0:USTF0",1734535939431,0.048031,104130.0,104120.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1734535939631,0.408831,104130.0,104120.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1734535940640,0.048034,104120.0,104110.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1734535941537,0.048035,104120.0,104100.0,0.76378105]
["bitfinex-derivatives","BTCF0:USTF0",1734535941926,0.048035,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734535942532,0.048035,104120.0,104100.0,0.81182105]
["bitfinex-derivatives","BTCF0:USTF0",1734535942836,0.096071,104120.0,104100.0,0.76378105]
["bitfinex-derivatives","BTCF0:USTF0",1734535943033,0.048035,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535943232,0.02087338,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734535943434,9.555e-05,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734535944039,9.555e-05,104140.0,104130.0,0.84167354]
["bitfinex-derivatives","BTCF0:USTF0",1734535944235,0.13443198,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734535944431,0.02086553,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734535944633,0.04945367,104170.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734535945238,0.00010889,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734535945433,0.00010889,104160.0,104150.0,1.11806454]
["bitfinex-derivatives","BTCF0:USTF0",1734535947641,0.00010889,104160.0,104150.0,1.41806454]
["bitfinex-derivatives","BTCF0:USTF0",1734535949136,0.07879027,104190.0,104150.0,1.41806454]
["bitfinex-derivatives","BTCF0:USTF0",1734535949335,0.07879027,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535949545,0.07879027,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734535949744,0.01,104190.0,104180.0,0.54165054]
["bitfinex-derivatives","BTCF0:USTF0",1734535950044,0.01,104190.0,104180.0,1.19637054]
["bitfinex-derivatives","BTCF0:USTF0",1734535950243,0.01,104190.0,104180.0,1.19646326]
["bitfinex-derivatives","BTCF0:USTF0",1734535950539,0.01,104190.0,104180.0,0.76361772]
["bitfinex-derivatives","BTCF0:USTF0",1734535950735,0.01,104190.0,104180.0,0.40281772]
["bitfinex-derivatives","BTCF0:USTF0",1734535950935,0.058001,104190.0,104180.0,0.35481272]
["bitfinex-derivatives","BTCF0:USTF0",1734535951943,0.01,104190.0,104180.0,0.76361772]
["bitfinex-derivatives","BTCF0:USTF0",1734535952140,0.01,104190.0,104180.0,0.89646326]
["bitfinex-derivatives","BTCF0:USTF0",1734535952847,0.01,104190.0,104180.0,1.31256326]
["bitfinex-derivatives","BTCF0:USTF0",1734535953049,0.01,104190.0,104180.0,1.16859446]
["bitfinex-derivatives","BTCF0:USTF0",1734535954248,0.01,104190.0,104180.0,1.27179446]
["bitfinex-derivatives","BTCF0:USTF0",1734535954638,0.01,104190.0,104180.0,0.83894892]
["bitfinex-derivatives","BTCF0:USTF0",1734535955455,0.01,104190.0,104180.0,0.97179446]
["bitfinex-derivatives","BTCF0:USTF0",1734535956343,0.01,104190.0,104180.0,0.72284892]
["bitfinex-derivatives","BTCF0:USTF0",1734535957455,0.01,104190.0,104180.0,0.85569446]
["bitfinex-derivatives","BTCF0:USTF0",1734535957752,0.01,104190.0,104180.0,1.15569446]
["bitfinex-derivatives","BTCF0:USTF0",1734535958145,0.10011291,104200.0,104180.0,1.15569446]
["bitfinex-derivatives","BTCF0:USTF0",1734535958347,0.10011291,104200.0,104190.0,0.54164654]
["bitfinex-derivatives","BTCF0:USTF0",1734535961565,0.10011291,104200.0,104190.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1734535962261,0.10011291,104200.0,104190.0,0.42958187]
["bitfinex-derivatives","BTCF0:USTF0",1734535962467,0.10011291,104200.0,104190.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1734535963755,0.10011291,104200.0,104190.0,0.54164654]
["bitfinex-derivatives","BTCF0:USTF0",1734535964650,0.10011291,104200.0,104190.0,0.65754654]
["bitfinex-derivatives","BTCF0:USTF0",1734535967376,0.10011291,104200.0,104190.0,0.524701]
["bitfinex-derivatives","BTCF0:USTF0",1734535969574,0.10011291,104200.0,104190.0,0.65754654]
["bitfinex-derivatives","BTCF0:USTF0",1734535970076,0.10011291,104200.0,104190.0,0.524701]
["bitfinex-derivatives","BTCF0:USTF0",1734535971584,0.10011291,104200.0,104190.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1734535972677,0.10011291,104200.0,104190.0,0.54164654]
["bitfinex-derivatives","BTCF0:USTF0",1734535973882,0.11353732,104220.0,104210.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734535974083,0.14192165,104230.0,104210.0,0.90243754]
["bitfinex-derivatives","BTCF0:USTF0",1734535974281,0.18990365,104230.0,104210.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1734535974482,0.047987,104220.0,104200.0,0.41879971]
["bitfinex-derivatives","BTCF0:USTF0",1734535974781,0.167087,104220.0,104200.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1734535974979,8.355e-05,104210.0,104200.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1734535977576,0.54172309,104210.0,104190.0,0.408799]
["bitfinex-derivatives","BTCF0:USTF0",1734535977779,0.047996,104200.0,104190.0,0.37080571]
["bitfinex-derivatives","BTCF0:USTF0",1734535977980,0.047996,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535978482,0.047996,104200.0,104190.0,0.37080571]
["bitfinex-derivatives","BTCF0:USTF0",1734535978875,0.047996,104200.0,104190.0,0.41880671]
["bitfinex-derivatives","BTCF0:USTF0",1734535979383,0.1899972,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734535979687,0.36030318,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734535979988,0.36030318,104210.0,104200.0,0.05800171]
["bitfinex-derivatives","BTCF0:USTF0",1734535980187,0.31231118,104210.0,104200.0,0.05800171]
["bitfinex-derivatives","BTCF0:USTF0",1734535980482,0.31231118,104210.0,104200.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734535980686,8.355e-05,104210.0,104200.0,0.54164154]
["bitfinex-derivatives","BTCF0:USTF0",1734535980881,8.355e-05,104210.0,104200.0,0.55164725]
["bitfinex-derivatives","BTCF0:USTF0",1734535981084,8.355e-05,104210.0,104200.0,0.67204725]
["bitfinex-derivatives","BTCF0:USTF0",1734535981283,8.355e-05,104210.0,104200.0,0.91794725]
["bitfinex-derivatives","BTCF0:USTF0",1734535982081,8.355e-05,104210.0,104200.0,1.27242725]
["bitfinex-derivatives","BTCF0:USTF0",1734535983593,8.355e-05,104210.0,104200.0,1.61618091]
["bitfinex-derivatives","BTCF0:USTF0",1734535983978,0.20914881,104230.0,104200.0,1.66417691]
["bitfinex-derivatives","BTCF0:USTF0",1734535984188,0.20914881,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734535984385,0.20914881,104230.0,104220.0,0.05799271]
["bitfinex-derivatives","BTCF0:USTF0",1734535984581,0.06722716,104230.0,104220.0,0.05799271]
["bitfinex-derivatives","BTCF0:USTF0",1734535984783,0.06722716,104230.0,104220.0,0.01000571]
["bitfinex-derivatives","BTCF0:USTF0",1734535985084,0.06730694,104230.0,104220.0,0.01000571]
["bitfinex-derivatives","BTCF0:USTF0",1734535986592,0.047987,104220.0,104210.0,0.41879671]
["bitfinex-derivatives","BTCF0:USTF0",1734535987187,0.047992,104210.0,104200.0,0.34423366]
["bitfinex-derivatives","BTCF0:USTF0",1734535987378,0.526892,104210.0,104200.0,0.34375366]
["bitfinex-derivatives","BTCF0:USTF0",1734535987578,0.526892,104210.0,104200.0,0.38209454]
["bitfinex-derivatives","BTCF0:USTF0",1734535987781,0.06730794,104230.0,104200.0,0.92373608]
["bitfinex-derivatives","BTCF0:USTF0",1734535987985,0.17770794,104230.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734535988281,0.14192165,104220.0,104210.0,0.45713359]
["bitfinex-derivatives","BTCF0:USTF0",1734535988483,0.14192165,104220.0,104210.0,0.94077342]
["bitfinex-derivatives","BTCF0:USTF0",1734535988691,0.14192165,104220.0,104210.0,1.13893254]
["bitfinex-derivatives","BTCF0:USTF0",1734535988994,0.14192165,104220.0,104210.0,1.14893825]
["bitfinex-derivatives","BTCF0:USTF0",1734535989496,7.978e-05,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734535989685,7.978e-05,104230.0,104220.0,0.41879271]
["bitfinex-derivatives","BTCF0:USTF0",1734535990089,7.978e-05,104230.0,104220.0,0.54163254]
["bitfinex-derivatives","BTCF0:USTF0",1734535990290,0.14192165,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535990493,0.01886379,104250.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734535990800,0.00143939,104260.0,104240.0,0.55162725]
["bitfinex-derivatives","BTCF0:USTF0",1734535991092,0.00143939,104260.0,104250.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734535991290,0.00150985,104260.0,104250.0,0.55169815]
["bitfinex-derivatives","BTCF0:USTF0",1734535991491,0.00150985,104260.0,104250.0,0.4088469]
["bitfinex-derivatives","BTCF0:USTF0",1734535991994,0.00150985,104260.0,104250.0,0.3608739]
["bitfinex-derivatives","BTCF0:USTF0",1734535992192,0.00150985,104260.0,104250.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535992393,0.04947885,104260.0,104250.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535992599,0.41027885,104260.0,104250.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734535993296,0.84312439,104260.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734535993511,0.047982,104240.0,104220.0,0.82048508]
["bitfinex-derivatives","BTCF0:USTF0",1734535993692,0.327982,104240.0,104220.0,0.76265803]
["bitfinex-derivatives","BTCF0:USTF0",1734535993994,0.047982,104240.0,104220.0,0.76265803]
["bitfinex-derivatives","BTCF0:USTF0",1734535994197,0.047982,104240.0,104220.0,0.81064203]
["bitfinex-derivatives","BTCF0:USTF0",1734535994395,0.047982,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535995203,0.047982,104230.0,104220.0,0.41887833]
["bitfinex-derivatives","BTCF0:USTF0",1734535995395,0.047982,104230.0,104220.0,0.36088662]
["bitfinex-derivatives","BTCF0:USTF0",1734535995601,0.047982,104230.0,104220.0,0.03819038]
["bitfinex-derivatives","BTCF0:USTF0",1734535995799,0.047982,104230.0,104220.0,0.08617738]
["bitfinex-derivatives","BTCF0:USTF0",1734535997404,0.04798,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734535997613,0.241,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535997614,0.168576,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535997901,0.168576,104250.0,104230.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1734535997902,0.408776,104250.0,104230.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1734535998601,0.408776,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535998602,0.047976,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734535999008,0.047976,104250.0,104230.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734535999307,0.408776,104250.0,104230.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1734535999606,0.04798,104240.0,104220.0,0.42120138]
["bitfinex-derivatives","BTCF0:USTF0",1734535999796,0.04798,104240.0,104220.0,0.44929265]
["bitfinex-derivatives","BTCF0:USTF0",1734535999991,0.047982,104230.0,104220.0,0.38204992]
["bitfinex-derivatives","BTCF0:USTF0",1734536000191,0.408782,104230.0,104220.0,0.38204992]
["bitfinex-derivatives","BTCF0:USTF0",1734536000608,0.54162754,104230.0,104220.0,0.38204992]
["bitfinex-derivatives","BTCF0:USTF0",1734536000906,0.408782,104230.0,104220.0,0.38204992]
["bitfinex-derivatives","BTCF0:USTF0",1734536001406,0.408782,104230.0,104220.0,0.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1734536002400,0.54162754,104230.0,104220.0,0.0381816]
["bitfinex-derivatives","BTCF0:USTF0",1734536002593,0.54212754,104230.0,104220.0,0.0386816]
["bitfinex-derivatives","BTCF0:USTF0",1734536003098,0.84212754,104230.0,104220.0,0.0386816]
["bitfinex-derivatives","BTCF0:USTF0",1734536003402,0.047992,104210.0,104200.0,0.34386832]
["bitfinex-derivatives","BTCF0:USTF0",1734536003601,0.54163754,104210.0,104200.0,0.63051583]
["bitfinex-derivatives","BTCF0:USTF0",1734536003803,0.408792,104210.0,104200.0,0.63051583]
["bitfinex-derivatives","BTCF0:USTF0",1734536004108,0.519992,104210.0,104200.0,0.63051583]
["bitfinex-derivatives","BTCF0:USTF0",1734536004298,0.52007833,104210.0,104200.0,0.63051583]
["bitfinex-derivatives","BTCF0:USTF0",1734536004504,0.15927833,104210.0,104200.0,0.67851183]
["bitfinex-derivatives","BTCF0:USTF0",1734536004700,0.52007833,104210.0,104200.0,0.63051583]
["bitfinex-derivatives","BTCF0:USTF0",1734536004902,0.52007833,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734536005104,0.15927833,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734536005605,0.047996,104200.0,104190.0,0.33464451]
["bitfinex-derivatives","BTCF0:USTF0",1734536006005,0.047996,104200.0,104190.0,0.67851283]
["bitfinex-derivatives","BTCF0:USTF0",1734536006896,0.047996,104200.0,104190.0,0.63351583]
["bitfinex-derivatives","BTCF0:USTF0",1734536007100,0.047996,104200.0,104190.0,0.68151683]
["bitfinex-derivatives","BTCF0:USTF0",1734536007300,0.047996,104200.0,104190.0,0.33764851]
["bitfinex-derivatives","BTCF0:USTF0",1734536007507,0.047996,104200.0,104190.0,0.33964851]
["bitfinex-derivatives","BTCF0:USTF0",1734536008211,0.047996,104200.0,104190.0,0.29164751]
["bitfinex-derivatives","BTCF0:USTF0",1734536008515,0.047996,104200.0,104190.0,0.33964851]
["bitfinex-derivatives","BTCF0:USTF0",1734536010206,0.047996,104200.0,104190.0,0.29164751]
["bitfinex-derivatives","BTCF0:USTF0",1734536010904,0.54164154,104200.0,104190.0,0.29164751]
["bitfinex-derivatives","BTCF0:USTF0",1734536011412,0.84164154,104200.0,104190.0,0.29164751]
["bitfinex-derivatives","BTCF0:USTF0",1734536012303,0.84164154,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536012304,0.54164154,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536012506,0.84164154,104200.0,104190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536012714,0.84164154,104200.0,104190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536012916,0.048001,104190.0,104180.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536013112,0.408801,104190.0,104180.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536013305,0.54164654,104190.0,104180.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536013506,0.54164654,104190.0,104180.0,0.03885932]
["bitfinex-derivatives","BTCF0:USTF0",1734536015106,0.84164654,104190.0,104180.0,0.03885932]
["bitfinex-derivatives","BTCF0:USTF0",1734536015505,0.96094654,104190.0,104180.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536015707,0.048005,104180.0,104170.0,0.009915]
["bitfinex-derivatives","BTCF0:USTF0",1734536015901,0.04801,104170.0,104160.0,0.28664751]
["bitfinex-derivatives","BTCF0:USTF0",1734536016106,0.54165554,104170.0,104160.0,0.28664751]
["bitfinex-derivatives","BTCF0:USTF0",1734536016306,0.84165554,104170.0,104160.0,0.28664751]
["bitfinex-derivatives","BTCF0:USTF0",1734536016703,0.048015,104160.0,104150.0,0.16140115]
["bitfinex-derivatives","BTCF0:USTF0",1734536017008,0.82166054,104160.0,104150.0,0.13649115]
["bitfinex-derivatives","BTCF0:USTF0",1734536017215,1.12166054,104160.0,104150.0,0.13649115]
["bitfinex-derivatives","BTCF0:USTF0",1734536017705,0.048019,104150.0,104140.0,0.63031601]
["bitfinex-derivatives","BTCF0:USTF0",1734536017910,0.048024,104140.0,104130.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1734536018106,0.54166954,104140.0,104130.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1734536018616,0.408824,104140.0,104130.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1734536018806,0.048024,104140.0,104130.0,0.36090486]
["bitfinex-derivatives","BTCF0:USTF0",1734536019108,0.048021,104150.0,104140.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1734536019415,0.18086654,104150.0,104140.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1734536019612,0.048021,104150.0,104140.0,0.520624]
["bitfinex-derivatives","BTCF0:USTF0",1734536019813,0.408816,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734536020003,0.38012093,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536020209,0.42813493,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734536020511,0.42813493,104170.0,104160.0,0.169915]
["bitfinex-derivatives","BTCF0:USTF0",1734536022102,0.42813493,104170.0,104160.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734536022914,0.06733493,104170.0,104160.0,0.169915]
["bitfinex-derivatives","BTCF0:USTF0",1734536023311,0.06733493,104170.0,104160.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734536024212,0.06733493,104170.0,104160.0,0.169915]
["bitfinex-derivatives","BTCF0:USTF0",1734536024819,0.06733493,104170.0,104160.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1734536025211,0.42813493,104170.0,104160.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1734536026813,0.56098047,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536027215,0.86098047,104170.0,104160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536027410,0.04802,104150.0,104130.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1734536027610,0.54166954,104140.0,104130.0,0.03883463]
["bitfinex-derivatives","BTCF0:USTF0",1734536027919,0.408824,104140.0,104130.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1734536028118,0.048024,104140.0,104130.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1734536028322,0.048024,104140.0,104130.0,0.04813286]
["bitfinex-derivatives","BTCF0:USTF0",1734536028623,0.408824,104140.0,104130.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1734536028927,0.048024,104140.0,104130.0,0.04813286]
["bitfinex-derivatives","BTCF0:USTF0",1734536029621,0.048024,104140.0,104130.0,0.08986263]
["bitfinex-derivatives","BTCF0:USTF0",1734536030927,0.048024,104140.0,104130.0,0.08686263]
["bitfinex-derivatives","BTCF0:USTF0",1734536031214,0.004,104140.0,104130.0,0.70280817]
["bitfinex-derivatives","BTCF0:USTF0",1734536031420,0.04802,104150.0,104130.0,0.70280817]
["bitfinex-derivatives","BTCF0:USTF0",1734536031421,0.04802,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734536031620,0.04802,104150.0,104140.0,0.44755377]
["bitfinex-derivatives","BTCF0:USTF0",1734536032115,0.61390499,104170.0,104140.0,0.44755377]
["bitfinex-derivatives","BTCF0:USTF0",1734536032310,0.048017,104160.0,104150.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1734536032620,0.048017,104160.0,104150.0,0.27452977]
["bitfinex-derivatives","BTCF0:USTF0",1734536033210,0.048017,104160.0,104150.0,0.03872977]
["bitfinex-derivatives","BTCF0:USTF0",1734536033211,0.54166254,104160.0,104150.0,0.03872977]
["bitfinex-derivatives","BTCF0:USTF0",1734536033416,0.408817,104160.0,104130.0,0.80746263]
["bitfinex-derivatives","BTCF0:USTF0",1734536033811,0.048023,104150.0,104130.0,0.76873286]
["bitfinex-derivatives","BTCF0:USTF0",1734536034208,0.048023,104150.0,104130.0,0.72070486]
["bitfinex-derivatives","BTCF0:USTF0",1734536034414,0.048024,104140.0,104130.0,0.75943463]
["bitfinex-derivatives","BTCF0:USTF0",1734536035114,0.048024,104140.0,104130.0,0.76143463]
["bitfinex-derivatives","BTCF0:USTF0",1734536035921,0.21648094,104170.0,104130.0,1.60710517]
["bitfinex-derivatives","BTCF0:USTF0",1734536036134,0.19930944,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734536036515,0.19930944,104170.0,104160.0,0.44754477]
["bitfinex-derivatives","BTCF0:USTF0",1734536036719,0.19930944,104170.0,104160.0,0.80534477]
["bitfinex-derivatives","BTCF0:USTF0",1734536036921,8.633e-05,104170.0,104160.0,0.80534477]
["bitfinex-derivatives","BTCF0:USTF0",1734536040323,8.633e-05,104170.0,104160.0,0.81535048]
["bitfinex-derivatives","BTCF0:USTF0",1734536040530,8.633e-05,104170.0,104160.0,1.30283602]
["bitfinex-derivatives","BTCF0:USTF0",1734536040728,0.20066388,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734536040928,0.25666241,104200.0,104190.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1734536041331,0.17129516,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734536041532,0.21928716,104210.0,104190.0,0.759098]
["bitfinex-derivatives","BTCF0:USTF0",1734536041724,0.21928716,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536041924,0.04807589,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536042126,8.389e-05,104210.0,104200.0,0.40888659]
["bitfinex-derivatives","BTCF0:USTF0",1734536042419,8.389e-05,104210.0,104200.0,0.89633213]
["bitfinex-derivatives","BTCF0:USTF0",1734536042623,0.08566294,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734536042822,0.08566294,104230.0,104220.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734536043032,0.08566294,104230.0,104220.0,0.90243254]
["bitfinex-derivatives","BTCF0:USTF0",1734536043228,0.08566294,104230.0,104220.0,0.888487]
["bitfinex-derivatives","BTCF0:USTF0",1734536043632,0.08576584,104230.0,104220.0,0.888487]
["bitfinex-derivatives","BTCF0:USTF0",1734536043942,0.0001029,104230.0,104220.0,0.888487]
["bitfinex-derivatives","BTCF0:USTF0",1734536044136,0.0480849,104230.0,104220.0,0.527687]
["bitfinex-derivatives","BTCF0:USTF0",1734536044435,0.047987,104220.0,104210.0,0.34355676]
["bitfinex-derivatives","BTCF0:USTF0",1734536044830,0.408787,104220.0,104200.0,0.46254735]
["bitfinex-derivatives","BTCF0:USTF0",1734536045021,0.54163754,104210.0,104200.0,0.34364735]
["bitfinex-derivatives","BTCF0:USTF0",1734536045223,0.408792,104210.0,104200.0,0.34364735]
["bitfinex-derivatives","BTCF0:USTF0",1734536045423,0.532092,104210.0,104200.0,0.34364735]
["bitfinex-derivatives","BTCF0:USTF0",1734536045635,0.532092,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536047736,0.047992,104210.0,104200.0,0.04808559]
["bitfinex-derivatives","BTCF0:USTF0",1734536048526,0.047992,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536049329,0.06341602,104220.0,104200.0,0.40888459]
["bitfinex-derivatives","BTCF0:USTF0",1734536049529,0.06341602,104220.0,104210.0,0.54163754]
["bitfinex-derivatives","BTCF0:USTF0",1734536049530,0.01542702,104220.0,104210.0,0.54163754]
["bitfinex-derivatives","BTCF0:USTF0",1734536049734,0.0480879,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536050440,0.0960739,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536050734,0.0480879,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536050934,0.0960739,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536051531,0.0960729,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536051925,0.0480879,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536052225,0.11202942,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536052528,0.06404442,104230.0,104210.0,0.523092]
["bitfinex-derivatives","BTCF0:USTF0",1734536053435,0.06404442,104230.0,104210.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734536053643,0.047987,104220.0,104210.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1734536054335,0.047992,104210.0,104200.0,0.71541059]
["bitfinex-derivatives","BTCF0:USTF0",1734536055243,0.047992,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536055441,0.408792,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536056137,0.047992,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536056337,0.047992,104210.0,104200.0,0.04808659]
["bitfinex-derivatives","BTCF0:USTF0",1734536057332,0.047992,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536060235,0.408792,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536061240,0.5570798,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536062341,0.42423426,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536062832,0.5570798,104210.0,104200.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536063837,0.5570798,104210.0,104180.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734536063838,0.8570798,104210.0,104170.0,1.11889359]
["bitfinex-derivatives","BTCF0:USTF0",1734536064038,0.048005,104180.0,104170.0,1.16689959]
["bitfinex-derivatives","BTCF0:USTF0",1734536064938,0.048005,104180.0,104170.0,1.20503782]
["bitfinex-derivatives","BTCF0:USTF0",1734536065242,0.048005,104180.0,104170.0,1.21203782]
["bitfinex-derivatives","BTCF0:USTF0",1734536065930,0.048005,104180.0,104170.0,1.16703182]
["bitfinex-derivatives","BTCF0:USTF0",1734536066134,0.048005,104180.0,104170.0,0.81255182]
["bitfinex-derivatives","BTCF0:USTF0",1734536066434,0.54165054,104180.0,104170.0,0.33365182]
["bitfinex-derivatives","BTCF0:USTF0",1734536066631,0.18085054,104180.0,104170.0,0.33365182]
["bitfinex-derivatives","BTCF0:USTF0",1734536066834,0.84176814,104180.0,104170.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536067128,0.96466814,104180.0,104170.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536067728,0.4089226,104180.0,104170.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536068034,0.4089226,104180.0,104160.0,0.39157076]
["bitfinex-derivatives","BTCF0:USTF0",1734536068340,0.49458854,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734536068533,0.13378854,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734536068935,0.08578054,104180.0,104170.0,0.54165554]
["bitfinex-derivatives","BTCF0:USTF0",1734536069130,0.08578054,104180.0,104170.0,0.65375554]
["bitfinex-derivatives","BTCF0:USTF0",1734536069337,0.0001176,104180.0,104170.0,0.65375554]
["bitfinex-derivatives","BTCF0:USTF0",1734536069645,0.047997,104200.0,104180.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1734536069841,0.047997,104200.0,104190.0,0.530701]
["bitfinex-derivatives","BTCF0:USTF0",1734536070138,0.42431425,104210.0,104190.0,0.530701]
["bitfinex-derivatives","BTCF0:USTF0",1734536070443,0.054005,104180.0,104170.0,0.81645676]
["bitfinex-derivatives","BTCF0:USTF0",1734536070641,0.054005,104180.0,104170.0,0.86446676]
["bitfinex-derivatives","BTCF0:USTF0",1734536070842,0.006,104180.0,104170.0,0.9973123]
["bitfinex-derivatives","BTCF0:USTF0",1734536071047,0.001,104180.0,104170.0,0.9973123]
["bitfinex-derivatives","BTCF0:USTF0",1734536071342,0.00210185,104200.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734536071539,0.04809885,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734536071743,0.40889885,104200.0,104190.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1734536072943,0.048003,104190.0,104170.0,0.86646376]
["bitfinex-derivatives","BTCF0:USTF0",1734536073137,0.048003,104190.0,104180.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734536073342,0.048003,104190.0,104180.0,0.527405]
["bitfinex-derivatives","BTCF0:USTF0",1734536074543,0.048003,104190.0,104180.0,0.530405]
["bitfinex-derivatives","BTCF0:USTF0",1734536075345,0.04809885,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734536075537,0.04809885,104200.0,104190.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1734536076247,0.04809885,104200.0,104190.0,0.527801]
["bitfinex-derivatives","BTCF0:USTF0",1734536076547,0.04909885,104200.0,104190.0,0.527801]
["bitfinex-derivatives","BTCF0:USTF0",1734536076845,0.04909885,104200.0,104190.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1734536077040,0.04909885,104200.0,104180.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1734536077041,0.048001,104190.0,104180.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1734536077237,0.048001,104190.0,104180.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1734536078151,0.048001,104190.0,104180.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1734536078943,0.048001,104190.0,104180.0,0.169605]
["bitfinex-derivatives","BTCF0:USTF0",1734536079142,0.048001,104190.0,104180.0,0.530405]
["bitfinex-derivatives","BTCF0:USTF0",1734536079448,0.00010185,104200.0,104180.0,0.530405]
["bitfinex-derivatives","BTCF0:USTF0",1734536079645,0.04809985,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536079950,0.00010185,104200.0,104190.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1734536080147,0.00010185,104200.0,104190.0,0.527001]
["bitfinex-derivatives","BTCF0:USTF0",1734536080534,0.00010185,104200.0,104190.0,0.65984654]
["bitfinex-derivatives","BTCF0:USTF0",1734536080740,0.00110185,104200.0,104190.0,0.65984654]
["bitfinex-derivatives","BTCF0:USTF0",1734536080937,0.00110185,104200.0,104190.0,0.527001]
["bitfinex-derivatives","BTCF0:USTF0",1734536081644,0.04909785,104200.0,104190.0,0.527001]
["bitfinex-derivatives","BTCF0:USTF0",1734536081841,0.047994,104210.0,104190.0,0.17601774]
["bitfinex-derivatives","BTCF0:USTF0",1734536082154,0.047996,104200.0,104190.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1734536082347,0.048001,104190.0,104180.0,0.48921674]
["bitfinex-derivatives","BTCF0:USTF0",1734536082548,0.048001,104190.0,104180.0,0.53722174]
["bitfinex-derivatives","BTCF0:USTF0",1734536082947,0.04810648,104190.0,104180.0,0.17642174]
["bitfinex-derivatives","BTCF0:USTF0",1734536083646,0.04810648,104190.0,104180.0,0.52052669]
["bitfinex-derivatives","BTCF0:USTF0",1734536083945,0.04810648,104190.0,104180.0,0.52352669]
["bitfinex-derivatives","BTCF0:USTF0",1734536084346,0.04810648,104190.0,104180.0,0.47552169]
["bitfinex-derivatives","BTCF0:USTF0",1734536085742,0.04810648,104190.0,104180.0,0.46570495]
["bitfinex-derivatives","BTCF0:USTF0",1734536086845,0.04810648,104190.0,104180.0,0.87450995]
["bitfinex-derivatives","BTCF0:USTF0",1734536087038,0.04810648,104190.0,104180.0,0.88432669]
["bitfinex-derivatives","BTCF0:USTF0",1734536087243,0.04810648,104190.0,104180.0,0.47552169]
["bitfinex-derivatives","BTCF0:USTF0",1734536087841,0.04810648,104190.0,104180.0,0.52352669]
["bitfinex-derivatives","BTCF0:USTF0",1734536088153,0.04810648,104190.0,104180.0,0.47552169]
["bitfinex-derivatives","BTCF0:USTF0",1734536088350,0.04810648,104190.0,104180.0,0.46570495]
["bitfinex-derivatives","BTCF0:USTF0",1734536088958,0.40890648,104190.0,104180.0,0.46570495]
["bitfinex-derivatives","BTCF0:USTF0",1734536089153,0.04810648,104190.0,104180.0,0.46570495]
["bitfinex-derivatives","BTCF0:USTF0",1734536089656,0.04810648,104190.0,104180.0,0.46470495]
["bitfinex-derivatives","BTCF0:USTF0",1734536089859,0.04910648,104190.0,104180.0,0.46270495]
["bitfinex-derivatives","BTCF0:USTF0",1734536090242,0.40990648,104190.0,104180.0,0.34410495]
["bitfinex-derivatives","BTCF0:USTF0",1734536090444,0.55726569,104190.0,104180.0,0.34410495]
["bitfinex-derivatives","BTCF0:USTF0",1734536091161,0.048005,104180.0,104170.0,0.33077875]
["bitfinex-derivatives","BTCF0:USTF0",1734536091350,1.07355054,104180.0,104170.0,0.33077875]
["bitfinex-derivatives","BTCF0:USTF0",1734536091546,0.04801,104170.0,104160.0,0.40169337]
["bitfinex-derivatives","BTCF0:USTF0",1734536091751,0.54165554,104170.0,104160.0,0.44001949]
["bitfinex-derivatives","BTCF0:USTF0",1734536092059,0.84165554,104170.0,104160.0,0.44001949]
["bitfinex-derivatives","BTCF0:USTF0",1734536092961,0.92731848,104170.0,104160.0,0.03832612]
["bitfinex-derivatives","BTCF0:USTF0",1734536093161,0.048015,104160.0,104150.0,0.03855042]
["bitfinex-derivatives","BTCF0:USTF0",1734536093355,0.54166054,104160.0,104150.0,0.03855042]
["bitfinex-derivatives","BTCF0:USTF0",1734536094251,0.54166054,104160.0,104150.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1734536095762,0.54266054,104160.0,104150.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1734536096749,0.409815,104160.0,104150.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1734536096956,0.54266054,104160.0,104150.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1734536097157,0.97550608,104160.0,104150.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536097354,0.048024,104140.0,104130.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1734536097666,0.54166954,104140.0,104130.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1734536097965,0.54166954,104140.0,104120.0,0.00855954]
["bitfinex-derivatives","BTCF0:USTF0",1734536097966,0.048028,104130.0,104120.0,0.00855954]
["bitfinex-derivatives","BTCF0:USTF0",1734536098155,0.54167354,104130.0,104120.0,0.00855954]
["bitfinex-derivatives","BTCF0:USTF0",1734536098357,0.54177446,104130.0,104120.0,0.00855954]
["bitfinex-derivatives","BTCF0:USTF0",1734536099061,0.84177446,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536099263,0.54277446,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536099860,0.04912892,104130.0,104120.0,0.04803354]
["bitfinex-derivatives","BTCF0:USTF0",1734536100164,0.05312892,104130.0,104120.0,0.04803354]
["bitfinex-derivatives","BTCF0:USTF0",1734536100466,0.05312892,104130.0,104120.0,0.17153354]
["bitfinex-derivatives","BTCF0:USTF0",1734536100651,0.00110092,104130.0,104120.0,0.53233354]
["bitfinex-derivatives","BTCF0:USTF0",1734536100851,0.00510092,104130.0,104120.0,0.53233354]
["bitfinex-derivatives","BTCF0:USTF0",1734536101064,0.08566294,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734536101268,0.08566294,104150.0,104140.0,0.769624]
["bitfinex-derivatives","BTCF0:USTF0",1734536101459,0.048019,104150.0,104140.0,0.769624]
["bitfinex-derivatives","BTCF0:USTF0",1734536101660,0.08566294,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734536101858,0.08566294,104160.0,104150.0,0.532319]
["bitfinex-derivatives","BTCF0:USTF0",1734536102164,0.08577579,104160.0,104150.0,0.532319]
["bitfinex-derivatives","BTCF0:USTF0",1734536102653,0.00011285,104160.0,104150.0,0.532319]
["bitfinex-derivatives","BTCF0:USTF0",1734536103060,0.05112785,104160.0,104150.0,0.532319]
["bitfinex-derivatives","BTCF0:USTF0",1734536103260,0.18497339,104160.0,104150.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734536103452,0.05212785,104160.0,104150.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1734536103652,0.00111285,104160.0,104150.0,0.535319]
["bitfinex-derivatives","BTCF0:USTF0",1734536104359,0.00111285,104160.0,104150.0,0.636019]
["bitfinex-derivatives","BTCF0:USTF0",1734536104664,0.00011285,104160.0,104150.0,0.636019]
["bitfinex-derivatives","BTCF0:USTF0",1734536104867,0.00011285,104160.0,104150.0,0.639019]
["bitfinex-derivatives","BTCF0:USTF0",1734536105055,0.04812785,104160.0,104150.0,0.639019]
["bitfinex-derivatives","BTCF0:USTF0",1734536105557,0.04812785,104160.0,104150.0,0.643019]
["bitfinex-derivatives","BTCF0:USTF0",1734536106262,0.04812785,104160.0,104150.0,0.639019]
["bitfinex-derivatives","BTCF0:USTF0",1734536107263,0.18097339,104160.0,104150.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1734536107456,0.54177339,104160.0,104150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734536107656,0.18097339,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734536107856,0.32812785,104160.0,104150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734536108053,0.68892785,104160.0,104150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734536108264,0.54177339,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734536108453,1.16871893,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536108657,0.048024,104140.0,104130.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1734536108866,0.048028,104130.0,104120.0,0.41027125]
["bitfinex-derivatives","BTCF0:USTF0",1734536109063,0.048028,104130.0,104120.0,0.04947125]
["bitfinex-derivatives","BTCF0:USTF0",1734536109562,0.048028,104130.0,104120.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734536110367,0.54167354,104130.0,104120.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734536111365,0.408828,104130.0,104120.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734536111869,0.049028,104130.0,104120.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734536112074,0.050028,104130.0,104120.0,0.04947425]
["bitfinex-derivatives","BTCF0:USTF0",1734536112776,0.048028,104130.0,104120.0,0.15107425]
["bitfinex-derivatives","BTCF0:USTF0",1734536113079,0.049028,104130.0,104120.0,0.15107425]
["bitfinex-derivatives","BTCF0:USTF0",1734536113466,0.048028,104130.0,104120.0,0.15407425]
["bitfinex-derivatives","BTCF0:USTF0",1734536113870,0.408828,104130.0,104120.0,0.10604125]
["bitfinex-derivatives","BTCF0:USTF0",1734536114171,0.54167354,104130.0,104120.0,0.00544125]
["bitfinex-derivatives","BTCF0:USTF0",1734536114369,0.64377354,104130.0,104120.0,0.00544125]
["bitfinex-derivatives","BTCF0:USTF0",1734536114563,0.048028,104130.0,104120.0,0.00544125]
["bitfinex-derivatives","BTCF0:USTF0",1734536114877,0.408828,104130.0,104120.0,0.00544125]
["bitfinex-derivatives","BTCF0:USTF0",1734536115469,0.408828,104130.0,104120.0,0.00444125]
["bitfinex-derivatives","BTCF0:USTF0",1734536115778,0.55492509,104130.0,104120.0,0.00444125]
["bitfinex-derivatives","BTCF0:USTF0",1734536115965,0.55592509,104130.0,104120.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734536116476,0.55492509,104130.0,104120.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734536116676,0.55592509,104130.0,104120.0,0.00144125]
["bitfinex-derivatives","BTCF0:USTF0",1734536117279,0.85592509,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536117578,0.95792509,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536118371,1.07190065,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536118578,1.07090065,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536118774,1.07390065,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536119286,1.07090065,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536119471,0.96458787,104130.0,104120.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536119671,0.96458787,104130.0,104100.0,0.13797369]
["bitfinex-derivatives","BTCF0:USTF0",1734536119872,0.408838,104110.0,104100.0,0.13797369]
["bitfinex-derivatives","BTCF0:USTF0",1734536120771,0.408838,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734536122179,0.048038,104110.0,104100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734536122483,0.048038,104110.0,104100.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1734536122684,0.06159302,104110.0,104100.0,0.152042]
["bitfinex-derivatives","BTCF0:USTF0",1734536122976,0.048038,104110.0,104100.0,0.512842]
["bitfinex-derivatives","BTCF0:USTF0",1734536123178,0.048038,104110.0,104100.0,0.55081569]
["bitfinex-derivatives","BTCF0:USTF0",1734536123484,0.048038,104110.0,104100.0,0.512842]
["bitfinex-derivatives","BTCF0:USTF0",1734536124384,0.048035,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734536124572,0.08568401,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734536124769,0.31421889,104150.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734536124974,0.31421889,104150.0,104140.0,1.10356954]
["bitfinex-derivatives","BTCF0:USTF0",1734536125281,0.15451889,104150.0,104140.0,1.10356954]
["bitfinex-derivatives","BTCF0:USTF0",1734536125582,0.00011285,104160.0,104140.0,1.10356954]
["bitfinex-derivatives","BTCF0:USTF0",1734536125778,0.00011285,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536126080,0.04812785,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536127279,0.05012785,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536127583,0.00211285,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536127779,0.00611285,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536127988,0.00611285,104160.0,104150.0,0.512419]
["bitfinex-derivatives","BTCF0:USTF0",1734536129875,0.00611285,104160.0,104150.0,0.151619]
["bitfinex-derivatives","BTCF0:USTF0",1734536130076,0.048024,104140.0,104130.0,0.37451125]
["bitfinex-derivatives","BTCF0:USTF0",1734536130272,0.048024,104140.0,104130.0,0.06173925]
["bitfinex-derivatives","BTCF0:USTF0",1734536130485,0.36691285,104160.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734536130687,0.048019,104150.0,104140.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1734536131074,0.048019,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536131275,0.048024,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536131476,0.048028,104130.0,104120.0,0.46584043]
["bitfinex-derivatives","BTCF0:USTF0",1734536131678,0.048028,104130.0,104120.0,0.15307343]
["bitfinex-derivatives","BTCF0:USTF0",1734536132076,0.048028,104130.0,104120.0,0.19122917]
["bitfinex-derivatives","BTCF0:USTF0",1734536132278,0.048028,104130.0,104120.0,0.14319617]
["bitfinex-derivatives","BTCF0:USTF0",1734536132477,0.049028,104130.0,104120.0,0.14319617]
["bitfinex-derivatives","BTCF0:USTF0",1734536132678,0.049028,104130.0,104120.0,0.21060885]
["bitfinex-derivatives","BTCF0:USTF0",1734536132889,0.049028,104130.0,104120.0,0.57140885]
["bitfinex-derivatives","BTCF0:USTF0",1734536133185,0.049028,104130.0,104120.0,0.53325311]
["bitfinex-derivatives","BTCF0:USTF0",1734536133387,0.001,104130.0,104120.0,0.96609865]
["bitfinex-derivatives","BTCF0:USTF0",1734536133684,0.04812985,104160.0,104140.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734536133889,0.00011285,104160.0,104140.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1734536134087,0.00011285,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536134282,0.04812985,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536134989,0.05012985,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536135289,0.00211285,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536135480,0.00211285,104160.0,104150.0,0.54166454]
["bitfinex-derivatives","BTCF0:USTF0",1734536135680,0.00611285,104160.0,104150.0,0.859799]
["bitfinex-derivatives","BTCF0:USTF0",1734536136073,0.05412785,104160.0,104150.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1734536136383,0.05212785,104160.0,104150.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1734536136587,0.05412785,104160.0,104150.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1734536136773,0.05412785,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536137177,0.05212785,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536137379,0.05012785,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536137690,0.05012785,104160.0,104150.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1734536137880,0.04912785,104160.0,104150.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1734536138589,0.04912785,104160.0,104150.0,0.402699]
["bitfinex-derivatives","BTCF0:USTF0",1734536138993,0.04912785,104160.0,104150.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1734536139490,0.04912785,104160.0,104150.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1734536142089,0.04912785,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536142393,0.00111285,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536142786,0.04912785,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536144093,0.04912785,104160.0,104150.0,0.71548]
["bitfinex-derivatives","BTCF0:USTF0",1734536145282,0.04912785,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536145592,0.00111285,104160.0,104150.0,0.763499]
["bitfinex-derivatives","BTCF0:USTF0",1734536145989,0.0014407,104170.0,104150.0,1.19634454]
["bitfinex-derivatives","BTCF0:USTF0",1734536146193,0.142602,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734536146982,0.14271354,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734536147282,0.14271354,104190.0,104180.0,0.04811631]
["bitfinex-derivatives","BTCF0:USTF0",1734536147490,0.14271354,104190.0,104180.0,0.40891631]
["bitfinex-derivatives","BTCF0:USTF0",1734536147491,0.00011154,104190.0,104180.0,0.40891631]
["bitfinex-derivatives","BTCF0:USTF0",1734536148494,0.00211154,104190.0,104180.0,0.54176185]
["bitfinex-derivatives","BTCF0:USTF0",1734536148789,0.00411154,104190.0,104180.0,0.54176185]
["bitfinex-derivatives","BTCF0:USTF0",1734536149001,0.00411154,104190.0,104180.0,0.84176185]
["bitfinex-derivatives","BTCF0:USTF0",1734536149997,0.00144001,104220.0,104180.0,0.79375685]
["bitfinex-derivatives","BTCF0:USTF0",1734536150184,0.00144001,104220.0,104210.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734536151087,0.00152966,104220.0,104210.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734536151492,0.00352966,104220.0,104210.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734536151693,0.00452966,104220.0,104210.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734536151889,0.05051666,104220.0,104210.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734536152097,0.05251666,104220.0,104210.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734536152397,0.05251666,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536152591,0.05251666,104220.0,104210.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1734536153298,0.05251666,104220.0,104210.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734536153788,0.05251666,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536153988,0.047992,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536154997,0.047996,104200.0,104190.0,0.402598]
["bitfinex-derivatives","BTCF0:USTF0",1734536155497,0.408793,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734536155703,0.048993,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734536157500,0.047993,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734536158300,0.048993,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734536159197,0.001,104210.0,104200.0,0.54164154]
["bitfinex-derivatives","BTCF0:USTF0",1734536159398,0.001,104210.0,104200.0,0.63594154]
["bitfinex-derivatives","BTCF0:USTF0",1734536159599,0.001,104210.0,104200.0,0.73014154]
["bitfinex-derivatives","BTCF0:USTF0",1734536160001,0.001,104210.0,104200.0,0.597296]
["bitfinex-derivatives","BTCF0:USTF0",1734536161691,0.048992,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536161890,0.048992,104210.0,104200.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734536162302,0.048992,104210.0,104190.0,0.763399]
["bitfinex-derivatives","BTCF0:USTF0",1734536162498,0.047996,104200.0,104190.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1734536162898,0.047996,104200.0,104190.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1734536163297,0.048001,104190.0,104180.0,0.38134524]
["bitfinex-derivatives","BTCF0:USTF0",1734536163497,0.048001,104190.0,104180.0,0.02054524]
["bitfinex-derivatives","BTCF0:USTF0",1734536163698,0.54164654,104190.0,104180.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734536163900,0.63794654,104190.0,104180.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734536164104,0.04801,104170.0,104160.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1734536165207,0.04801,104170.0,104160.0,0.36091228]
["bitfinex-derivatives","BTCF0:USTF0",1734536165408,0.54165554,104170.0,104160.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734536165605,0.50341,104170.0,104160.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734536165915,0.048006,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734536166306,0.04801,104170.0,104160.0,0.04812628]
["bitfinex-derivatives","BTCF0:USTF0",1734536167806,0.411807,104180.0,104160.0,0.04812628]
["bitfinex-derivatives","BTCF0:USTF0",1734536168014,0.04801,104170.0,104160.0,0.04812628]
["bitfinex-derivatives","BTCF0:USTF0",1734536168304,0.56458601,104190.0,104160.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734536168506,0.048006,104180.0,104170.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734536168914,0.049006,104180.0,104170.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734536169497,0.001,104180.0,104170.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1734536169711,0.001,104180.0,104170.0,1.19617454]
["bitfinex-derivatives","BTCF0:USTF0",1734536169913,0.001,104180.0,104170.0,1.39187454]
["bitfinex-derivatives","BTCF0:USTF0",1734536170414,0.001,104180.0,104170.0,1.09187454]
["bitfinex-derivatives","BTCF0:USTF0",1734536170714,0.004,104180.0,104170.0,1.09187454]
["bitfinex-derivatives","BTCF0:USTF0",1734536171018,0.003,104180.0,104170.0,1.09287454]
["bitfinex-derivatives","BTCF0:USTF0",1734536171209,0.4102383,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734536171712,0.4102383,104200.0,104180.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1734536172014,0.048001,104190.0,104180.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1734536172307,0.4132383,104200.0,104180.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1734536172607,0.3652403,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536172808,0.048005,104180.0,104170.0,0.764329]
["bitfinex-derivatives","BTCF0:USTF0",1734536173009,0.145103,104190.0,104170.0,0.764329]
["bitfinex-derivatives","BTCF0:USTF0",1734536173216,0.145103,104190.0,104170.0,0.763329]
["bitfinex-derivatives","BTCF0:USTF0",1734536173415,0.048005,104180.0,104170.0,0.71532]
["bitfinex-derivatives","BTCF0:USTF0",1734536173624,0.048005,104180.0,104170.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1734536174303,0.83184854,104190.0,104160.0,0.40892428]
["bitfinex-derivatives","BTCF0:USTF0",1734536174498,0.04801,104170.0,104160.0,0.40892428]
["bitfinex-derivatives","BTCF0:USTF0",1734536174699,0.04801,104170.0,104160.0,0.36091228]
["bitfinex-derivatives","BTCF0:USTF0",1734536174902,0.54165554,104170.0,104160.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734536176215,0.54177882,104170.0,104160.0,0.00311228]
["bitfinex-derivatives","BTCF0:USTF0",1734536176515,0.048024,104140.0,104130.0,0.4102683]
["bitfinex-derivatives","BTCF0:USTF0",1734536176715,0.048024,104140.0,104130.0,0.08745174]
["bitfinex-derivatives","BTCF0:USTF0",1734536177011,0.048024,104140.0,104130.0,0.0494683]
["bitfinex-derivatives","BTCF0:USTF0",1734536177516,0.048024,104140.0,104130.0,0.0014403]
["bitfinex-derivatives","BTCF0:USTF0",1734536177715,0.048024,104140.0,104130.0,0.0494683]
["bitfinex-derivatives","BTCF0:USTF0",1734536178315,0.048024,104140.0,104130.0,0.0014403]
["bitfinex-derivatives","BTCF0:USTF0",1734536178625,0.18086954,104140.0,104130.0,0.0014403]
["bitfinex-derivatives","BTCF0:USTF0",1734536178916,0.048028,104130.0,104120.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536179111,0.18087354,104130.0,104120.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536179313,0.048028,104130.0,104120.0,9.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536179708,0.510728,104130.0,104120.0,0.0381327]
["bitfinex-derivatives","BTCF0:USTF0",1734536179904,0.64357354,104130.0,104120.0,0.0381327]
["bitfinex-derivatives","BTCF0:USTF0",1734536180104,1.17460223,104130.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734536180314,0.54168354,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734536182119,0.54168354,104110.0,104100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734536182821,0.54168354,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734536182822,0.408838,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734536183815,0.048038,104110.0,104100.0,0.153042]
["bitfinex-derivatives","BTCF0:USTF0",1734536184220,0.3608,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734536184221,0.048036,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734536184518,0.15001315,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734536184710,0.048033,104120.0,104110.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1734536184916,0.048038,104110.0,104100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734536185113,0.54168354,104110.0,104090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536185317,0.64268754,104100.0,104090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536185519,0.74238754,104100.0,104090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536185727,0.048047,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536185923,0.54169254,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536186525,0.048047,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536186712,0.048047,104090.0,104080.0,0.04814304]
["bitfinex-derivatives","BTCF0:USTF0",1734536186926,0.408847,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536187130,0.54169254,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536187824,0.409847,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536188024,0.409847,104090.0,104080.0,0.04814304]
["bitfinex-derivatives","BTCF0:USTF0",1734536188331,0.001,104090.0,104080.0,0.40894304]
["bitfinex-derivatives","BTCF0:USTF0",1734536188516,0.001,104090.0,104080.0,0.54178858]
["bitfinex-derivatives","BTCF0:USTF0",1734536189021,0.04947548,104120.0,104100.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734536189223,0.04947548,104120.0,104100.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1734536189814,0.00144148,104120.0,104110.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1734536190020,0.04947448,104120.0,104110.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1734536190217,0.00144148,104120.0,104110.0,0.54168354]
["bitfinex-derivatives","BTCF0:USTF0",1734536190422,0.048033,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536190628,0.048038,104110.0,104090.0,0.606747]
["bitfinex-derivatives","BTCF0:USTF0",1734536190830,0.048038,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536191030,0.048038,104110.0,104090.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1734536191221,0.048042,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536192226,0.048047,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536192526,0.048047,104090.0,104080.0,0.40894304]
["bitfinex-derivatives","BTCF0:USTF0",1734536193527,0.048047,104090.0,104080.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1734536194234,0.048047,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536198535,0.048047,104090.0,104080.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1734536199036,0.048047,104090.0,104080.0,0.40894304]
["bitfinex-derivatives","BTCF0:USTF0",1734536199235,0.048047,104090.0,104080.0,0.36089204]
["bitfinex-derivatives","BTCF0:USTF0",1734536199434,0.048047,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536199737,0.408847,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536200330,0.54169254,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536200830,0.408847,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536202139,0.048047,104090.0,104080.0,0.40894304]
["bitfinex-derivatives","BTCF0:USTF0",1734536202335,0.048047,104090.0,104080.0,0.04814304]
["bitfinex-derivatives","BTCF0:USTF0",1734536202637,0.048047,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536203240,0.54169254,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536204231,0.408847,104090.0,104080.0,9.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536204639,0.408847,104090.0,104080.0,0.03784515]
["bitfinex-derivatives","BTCF0:USTF0",1734536205840,0.408847,104090.0,104060.0,0.8233331]
["bitfinex-derivatives","BTCF0:USTF0",1734536205841,0.048056,104070.0,104060.0,0.39855311]
["bitfinex-derivatives","BTCF0:USTF0",1734536206043,0.048061,104060.0,104050.0,0.608964]
["bitfinex-derivatives","BTCF0:USTF0",1734536206240,0.048058,104070.0,104060.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1734536206544,0.048058,104070.0,104060.0,0.44860221]
["bitfinex-derivatives","BTCF0:USTF0",1734536206845,0.048058,104070.0,104060.0,0.44871309]
["bitfinex-derivatives","BTCF0:USTF0",1734536207342,0.048053,104080.0,104070.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1734536207541,0.048053,104080.0,104070.0,0.44859921]
["bitfinex-derivatives","BTCF0:USTF0",1734536208040,0.25553546,104090.0,104070.0,0.58144475]
["bitfinex-derivatives","BTCF0:USTF0",1734536208238,0.25553546,104090.0,104080.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1734536208442,0.25553546,104090.0,104080.0,0.76724175]
["bitfinex-derivatives","BTCF0:USTF0",1734536208637,0.11363565,104090.0,104080.0,0.76724175]
["bitfinex-derivatives","BTCF0:USTF0",1734536208840,0.11363565,104090.0,104080.0,0.63439621]
["bitfinex-derivatives","BTCF0:USTF0",1734536209136,0.11363565,104090.0,104080.0,0.27359621]
["bitfinex-derivatives","BTCF0:USTF0",1734536209340,0.11363565,104090.0,104080.0,0.00969222]
["bitfinex-derivatives","BTCF0:USTF0",1734536209341,0.16168265,104090.0,104080.0,0.00969222]
["bitfinex-derivatives","BTCF0:USTF0",1734536209542,0.16168265,104090.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536209543,0.048051,104080.0,104070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536209733,0.048051,104080.0,104070.0,0.04860075]
["bitfinex-derivatives","BTCF0:USTF0",1734536209941,0.048051,104080.0,104070.0,0.03890853]
["bitfinex-derivatives","BTCF0:USTF0",1734536210643,0.16157085,104080.0,104070.0,0.03890853]
["bitfinex-derivatives","BTCF0:USTF0",1734536211439,0.16157085,104080.0,104070.0,0.04190853]
["bitfinex-derivatives","BTCF0:USTF0",1734536211639,0.11351985,104080.0,104070.0,0.45176453]
["bitfinex-derivatives","BTCF0:USTF0",1734536211846,0.11351985,104080.0,104070.0,0.46145675]
["bitfinex-derivatives","BTCF0:USTF0",1734536212048,0.16157085,104080.0,104070.0,0.46145675]
["bitfinex-derivatives","BTCF0:USTF0",1734536212638,0.048051,104080.0,104070.0,0.46145675]
["bitfinex-derivatives","BTCF0:USTF0",1734536213039,0.048051,104080.0,104070.0,0.05260075]
["bitfinex-derivatives","BTCF0:USTF0",1734536213739,0.048051,104080.0,104070.0,0.46145675]
["bitfinex-derivatives","BTCF0:USTF0",1734536214746,0.048051,104080.0,104070.0,0.45176453]
["bitfinex-derivatives","BTCF0:USTF0",1734536215049,0.05951738,104080.0,104070.0,0.45176453]
["bitfinex-derivatives","BTCF0:USTF0",1734536217955,0.00547327,104080.0,104070.0,0.05260075]
["bitfinex-derivatives","BTCF0:USTF0",1734536218252,0.27159654,104080.0,104070.0,0.05260075]
["bitfinex-derivatives","BTCF0:USTF0",1734536218645,0.63239654,104080.0,104070.0,0.05260075]
["bitfinex-derivatives","BTCF0:USTF0",1734536218846,0.63239654,104080.0,104070.0,0.04290853]
["bitfinex-derivatives","BTCF0:USTF0",1734536219646,0.8878162,104080.0,104070.0,0.04290853]
["bitfinex-derivatives","BTCF0:USTF0",1734536220044,0.84363378,104080.0,104070.0,0.04290853]
["bitfinex-derivatives","BTCF0:USTF0",1734536220649,0.48283378,104080.0,104070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734536220846,0.36931393,104080.0,104070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734536221043,0.73011393,104080.0,104070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734536221650,0.73011393,104080.0,104070.0,0.04290853]
["bitfinex-derivatives","BTCF0:USTF0",1734536221955,0.77445174,104080.0,104070.0,0.04290853]
["bitfinex-derivatives","BTCF0:USTF0",1734536222256,0.80283171,104080.0,104070.0,0.04290853]
["bitfinex-derivatives","BTCF0:USTF0",1734536222845,0.80283171,104080.0,104070.0,0.04190853]
["bitfinex-derivatives","BTCF0:USTF0",1734536224152,0.80283171,104080.0,104070.0,0.03890853]
["bitfinex-derivatives","BTCF0:USTF0",1734536224458,1.10283171,104080.0,104060.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734536224645,0.63465693,104070.0,104050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536224951,0.54186193,104060.0,104050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536225155,0.048061,104060.0,104050.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1734536225345,0.501656,104070.0,104050.0,0.418865]
["bitfinex-derivatives","BTCF0:USTF0",1734536225346,0.3608,104070.0,104050.0,0.418865]
["bitfinex-derivatives","BTCF0:USTF0",1734536225546,0.048058,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734536225749,0.31311717,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734536225949,0.31311717,104080.0,104070.0,0.54185693]
["bitfinex-derivatives","BTCF0:USTF0",1734536226245,0.14283739,104080.0,104070.0,0.54185693]
["bitfinex-derivatives","BTCF0:USTF0",1734536226553,0.14283739,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734536226949,0.14483739,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734536227149,0.002,104080.0,104070.0,0.84185693]
["bitfinex-derivatives","BTCF0:USTF0",1734536227352,0.0001158,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734536227554,0.0001158,104090.0,104080.0,0.698351]
["bitfinex-derivatives","BTCF0:USTF0",1734536227950,0.0001158,104090.0,104080.0,0.83135193]
["bitfinex-derivatives","BTCF0:USTF0",1734536228254,0.11574091,104110.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734536228555,0.29677984,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536228853,0.11574091,104110.0,104100.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734536229363,9.691e-05,104110.0,104100.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734536230050,0.00109691,104110.0,104100.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734536230451,0.00109691,104110.0,104100.0,0.54184293]
["bitfinex-derivatives","BTCF0:USTF0",1734536230851,0.00409691,104110.0,104100.0,0.54184293]
["bitfinex-derivatives","BTCF0:USTF0",1734536231356,0.00109691,104110.0,104100.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734536231564,0.00409691,104110.0,104100.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1734536232244,0.00409691,104110.0,104100.0,0.54184293]
["bitfinex-derivatives","BTCF0:USTF0",1734536232443,0.058027,104140.0,104100.0,0.84184293]
["bitfinex-derivatives","BTCF0:USTF0",1734536232648,0.058027,104140.0,104120.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1734536232846,0.048028,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536233457,0.04813165,104130.0,104120.0,0.36090733]
["bitfinex-derivatives","BTCF0:USTF0",1734536233754,0.04813165,104130.0,104120.0,0.40894033]
["bitfinex-derivatives","BTCF0:USTF0",1734536234359,0.00010365,104130.0,104120.0,0.40894033]
["bitfinex-derivatives","BTCF0:USTF0",1734536234952,0.00010365,104130.0,104120.0,0.89678126]
["bitfinex-derivatives","BTCF0:USTF0",1734536235346,0.00110365,104130.0,104120.0,0.89678126]
["bitfinex-derivatives","BTCF0:USTF0",1734536235560,0.00410365,104130.0,104120.0,1.19678126]
["bitfinex-derivatives","BTCF0:USTF0",1734536235762,0.00410365,104130.0,104120.0,0.89678126]
["bitfinex-derivatives","BTCF0:USTF0",1734536237153,0.00110365,104130.0,104120.0,0.89678126]
["bitfinex-derivatives","BTCF0:USTF0",1734536237350,0.00410365,104130.0,104120.0,0.89678126]
["bitfinex-derivatives","BTCF0:USTF0",1734536238959,0.00410365,104130.0,104120.0,0.42342953]
["bitfinex-derivatives","BTCF0:USTF0",1734536239159,0.05213165,104130.0,104120.0,0.36090733]
["bitfinex-derivatives","BTCF0:USTF0",1734536239565,0.05213165,104130.0,104120.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1734536240250,0.00410365,104130.0,104120.0,0.40894033]
["bitfinex-derivatives","BTCF0:USTF0",1734536240456,0.00410365,104130.0,104120.0,0.54194126]
["bitfinex-derivatives","BTCF0:USTF0",1734536240656,0.00410365,104130.0,104120.0,0.74114126]
["bitfinex-derivatives","BTCF0:USTF0",1734536240866,0.01,104140.0,104120.0,1.27084219]
["bitfinex-derivatives","BTCF0:USTF0",1734536241053,0.5231125,104170.0,104130.0,0.58985693]
["bitfinex-derivatives","BTCF0:USTF0",1734536241259,0.5231125,104170.0,104150.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734536241862,0.048015,104160.0,104150.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1734536242061,0.048023,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536242259,0.048023,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734536242461,0.04810066,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734536242657,8.466e-05,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536242865,0.00108466,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536243064,0.00408466,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536243251,0.00408466,104160.0,104150.0,0.54181993]
["bitfinex-derivatives","BTCF0:USTF0",1734536243458,0.00408466,104160.0,104150.0,0.99263993]
["bitfinex-derivatives","BTCF0:USTF0",1734536243867,0.00408466,104160.0,104150.0,1.18663993]
["bitfinex-derivatives","BTCF0:USTF0",1734536245067,0.00408466,104160.0,104150.0,1.053639]
["bitfinex-derivatives","BTCF0:USTF0",1734536245269,0.05109966,104160.0,104150.0,0.955039]
["bitfinex-derivatives","BTCF0:USTF0",1734536245464,0.05109966,104160.0,104150.0,0.859639]
["bitfinex-derivatives","BTCF0:USTF0",1734536245666,0.05109966,104160.0,104150.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1734536245963,0.05109966,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536245964,0.04809966,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536246150,0.18110059,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536246355,0.84190059,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536246558,0.97490152,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536246757,0.048028,104130.0,104120.0,0.35478733]
["bitfinex-derivatives","BTCF0:USTF0",1734536246962,0.048025,104140.0,104130.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1734536247154,0.00152538,104160.0,104140.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1734536247356,0.04954238,104160.0,104140.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1734536247557,0.00152538,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536247967,0.00252538,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536248159,0.00452538,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536248663,0.00352538,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536248965,0.00452538,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536249472,0.05254038,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734536249767,0.05254038,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536250766,0.048019,104150.0,104140.0,0.504422]
["bitfinex-derivatives","BTCF0:USTF0",1734536251158,0.048019,104150.0,104140.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1734536252066,0.00352538,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734536252266,0.00152538,104160.0,104150.0,0.54181993]
["bitfinex-derivatives","BTCF0:USTF0",1734536252858,8.466e-05,104160.0,104150.0,0.64151993]
["bitfinex-derivatives","BTCF0:USTF0",1734536253958,0.242203,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734536254170,0.141603,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536254367,0.141603,104190.0,104170.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1734536254763,0.141603,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734536254968,0.14170242,104190.0,104180.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734536255165,0.00109942,104190.0,104180.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734536255369,0.00309942,104190.0,104180.0,0.54188006]
["bitfinex-derivatives","BTCF0:USTF0",1734536255570,0.00309942,104190.0,104180.0,0.64328006]
["bitfinex-derivatives","BTCF0:USTF0",1734536256971,0.00209942,104190.0,104180.0,0.64328006]
["bitfinex-derivatives","BTCF0:USTF0",1734536257275,0.00309942,104190.0,104180.0,0.64328006]
["bitfinex-derivatives","BTCF0:USTF0",1734536257477,0.00109942,104190.0,104180.0,0.64328006]
["bitfinex-derivatives","BTCF0:USTF0",1734536257667,0.00309942,104190.0,104180.0,0.64328006]
["bitfinex-derivatives","BTCF0:USTF0",1734536258680,0.00309942,104190.0,104180.0,0.65750937]
["bitfinex-derivatives","BTCF0:USTF0",1734536262978,0.11,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734536263174,0.11,104200.0,104190.0,0.73640193]
["bitfinex-derivatives","BTCF0:USTF0",1734536264679,9.18e-05,104210.0,104190.0,1.03640193]
["bitfinex-derivatives","BTCF0:USTF0",1734536264881,9.18e-05,104210.0,104200.0,0.89631693]
["bitfinex-derivatives","BTCF0:USTF0",1734536265278,8e-07,104210.0,104200.0,1.32931786]
["bitfinex-derivatives","BTCF0:USTF0",1734536265485,0.2978428,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734536265684,0.31236329,104240.0,104230.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1734536266079,0.2978428,104240.0,104230.0,0.54178293]
["bitfinex-derivatives","BTCF0:USTF0",1734536266274,0.2011428,104240.0,104230.0,0.54178293]
["bitfinex-derivatives","BTCF0:USTF0",1734536266474,0.00060932,104240.0,104230.0,0.54178293]
["bitfinex-derivatives","BTCF0:USTF0",1734536266679,0.19920325,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734536266882,0.19920325,104250.0,104240.0,0.99395893]
["bitfinex-derivatives","BTCF0:USTF0",1734536267285,0.19920325,104250.0,104240.0,1.12695986]
["bitfinex-derivatives","BTCF0:USTF0",1734536267780,9.559e-05,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734536268086,9.559e-05,104260.0,104250.0,0.54177393]
["bitfinex-derivatives","BTCF0:USTF0",1734536268684,9.559e-05,104260.0,104250.0,0.64417393]
["bitfinex-derivatives","BTCF0:USTF0",1734536270690,0.00209559,104260.0,104250.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734536271782,0.00209559,104260.0,104250.0,0.54177393]
["bitfinex-derivatives","BTCF0:USTF0",1734536271978,0.2006424,104280.0,104270.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734536272179,0.31303369,104290.0,104270.0,1.03556586]
["bitfinex-derivatives","BTCF0:USTF0",1734536272386,0.27111254,104290.0,104280.0,1.18525519]
["bitfinex-derivatives","BTCF0:USTF0",1734536272586,0.23431777,104310.0,104300.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734536272886,7.7e-07,104310.0,104300.0,0.90255093]
["bitfinex-derivatives","BTCF0:USTF0",1734536273091,0.00154258,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536273289,0.00154258,104320.0,104310.0,0.54174693]
["bitfinex-derivatives","BTCF0:USTF0",1734536273992,0.00154258,104320.0,104310.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734536274186,0.00154258,104320.0,104310.0,0.54174693]
["bitfinex-derivatives","BTCF0:USTF0",1734536274386,0.00354258,104320.0,104310.0,0.54174693]
["bitfinex-derivatives","BTCF0:USTF0",1734536275287,0.00354258,104320.0,104310.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734536275486,0.00354258,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536275883,0.00354258,104320.0,104310.0,0.54174693]
["bitfinex-derivatives","BTCF0:USTF0",1734536279482,0.1001,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536279688,0.1001,104340.0,104330.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734536279892,0.148032,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536280096,0.148032,104340.0,104320.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1734536280299,0.148032,104340.0,104320.0,0.54174093]
["bitfinex-derivatives","BTCF0:USTF0",1734536280501,0.150032,104340.0,104320.0,0.54174093]
["bitfinex-derivatives","BTCF0:USTF0",1734536280892,0.002,104340.0,104330.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734536281094,0.002,104340.0,104330.0,0.54173693]
["bitfinex-derivatives","BTCF0:USTF0",1734536281497,0.002,104340.0,104330.0,0.89589693]
["bitfinex-derivatives","BTCF0:USTF0",1734536282207,0.047914,104380.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734536282502,0.01832082,104380.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734536282696,0.14914858,104390.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734536283002,0.44914858,104390.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734536283193,0.16697072,104390.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734536283399,0.11905972,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536283602,0.11905972,104390.0,104370.0,0.36091607]
["bitfinex-derivatives","BTCF0:USTF0",1734536283806,0.047913,104380.0,104370.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734536284318,0.16696972,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536284515,0.11905972,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536285319,0.11762214,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536285518,0.11762214,104390.0,104380.0,0.408713]
["bitfinex-derivatives","BTCF0:USTF0",1734536285819,0.0998,104390.0,104380.0,0.51679366]
["bitfinex-derivatives","BTCF0:USTF0",1734536286022,0.1964,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536286207,0.1964,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536286817,0.1,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536287213,0.1,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536287513,0.04791,104390.0,104370.0,0.45674707]
["bitfinex-derivatives","BTCF0:USTF0",1734536287716,0.04791,104390.0,104370.0,0.40883107]
["bitfinex-derivatives","BTCF0:USTF0",1734536288115,0.1177665,104400.0,104380.0,0.49380093]
["bitfinex-derivatives","BTCF0:USTF0",1734536288314,0.1177665,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536288504,0.1177665,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536290419,0.1656705,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536290811,0.5264705,104400.0,104380.0,0.408711]
["bitfinex-derivatives","BTCF0:USTF0",1734536291321,0.1656705,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536292518,0.5264705,104400.0,104380.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734536292713,0.047909,104390.0,104380.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734536293923,0.047909,104390.0,104370.0,0.38004038]
["bitfinex-derivatives","BTCF0:USTF0",1734536294119,0.047909,104390.0,104370.0,0.42795638]
["bitfinex-derivatives","BTCF0:USTF0",1734536294421,0.047913,104380.0,104370.0,0.08492646]
["bitfinex-derivatives","BTCF0:USTF0",1734536294723,0.243011,104390.0,104370.0,0.44572646]
["bitfinex-derivatives","BTCF0:USTF0",1734536294923,0.243011,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536295126,0.047913,104380.0,104370.0,0.08492646]
["bitfinex-derivatives","BTCF0:USTF0",1734536295318,0.145713,104380.0,104370.0,0.08492646]
["bitfinex-derivatives","BTCF0:USTF0",1734536295514,0.63951393,104380.0,104370.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734536295721,0.506513,104380.0,104370.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734536295925,0.506513,104380.0,104370.0,0.04803407]
["bitfinex-derivatives","BTCF0:USTF0",1734536296123,0.145713,104380.0,104370.0,0.04803407]
["bitfinex-derivatives","BTCF0:USTF0",1734536296420,0.506513,104380.0,104370.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1734536296625,0.145713,104380.0,104370.0,0.04803407]
["bitfinex-derivatives","BTCF0:USTF0",1734536297219,0.0978,104380.0,104370.0,0.40883407]
["bitfinex-derivatives","BTCF0:USTF0",1734536297424,0.1,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536297621,0.1,104400.0,104390.0,0.90250993]
["bitfinex-derivatives","BTCF0:USTF0",1734536297920,0.1,104400.0,104390.0,0.769509]
["bitfinex-derivatives","BTCF0:USTF0",1734536299327,0.1,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536302326,0.1,104400.0,104390.0,0.54170993]
["bitfinex-derivatives","BTCF0:USTF0",1734536304231,0.01143733,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536304527,0.01,104420.0,104410.0,0.90250093]
["bitfinex-derivatives","BTCF0:USTF0",1734536305031,0.01,104420.0,104410.0,1.09490093]
["bitfinex-derivatives","BTCF0:USTF0",1734536305226,0.057895,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536305423,0.01,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536305824,0.01,104420.0,104410.0,0.90250093]
["bitfinex-derivatives","BTCF0:USTF0",1734536306030,0.01,104420.0,104410.0,0.73410093]
["bitfinex-derivatives","BTCF0:USTF0",1734536306227,0.01,104420.0,104400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734536306228,0.0479,104410.0,104400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734536306427,0.0479,104410.0,104400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536307119,0.54170093,104410.0,104400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536307428,0.64350093,104410.0,104400.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734536308934,0.64350093,104410.0,104400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734536309526,0.64350093,104410.0,104400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536309919,0.7858599,104410.0,104400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536311522,0.7858599,104410.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536311734,0.66909939,104410.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536311926,0.24415897,104410.0,104400.0,0.418704]
["bitfinex-derivatives","BTCF0:USTF0",1734536312126,0.14235897,104410.0,104400.0,0.42859001]
["bitfinex-derivatives","BTCF0:USTF0",1734536312628,0.14235897,104410.0,104400.0,0.06779001]
["bitfinex-derivatives","BTCF0:USTF0",1734536312828,0.19025897,104410.0,104400.0,0.06779001]
["bitfinex-derivatives","BTCF0:USTF0",1734536313132,0.6840599,104410.0,104400.0,0.01988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536313333,0.4087,104410.0,104400.0,0.06779001]
["bitfinex-derivatives","BTCF0:USTF0",1734536313930,0.4087,104410.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536314232,0.55105897,104410.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536314447,0.19025897,104410.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536314630,0.19025897,104410.0,104400.0,0.06779001]
["bitfinex-derivatives","BTCF0:USTF0",1734536314830,0.19025897,104410.0,104400.0,0.01988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536315738,0.19025897,104410.0,104400.0,0.42859001]
["bitfinex-derivatives","BTCF0:USTF0",1734536315739,0.14235897,104410.0,104400.0,0.42859001]
["bitfinex-derivatives","BTCF0:USTF0",1734536316035,0.08848765,104410.0,104400.0,0.42859001]
["bitfinex-derivatives","BTCF0:USTF0",1734536316538,0.08848765,104410.0,104400.0,0.51889001]
["bitfinex-derivatives","BTCF0:USTF0",1734536316746,0.60476684,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536317041,0.17972734,104420.0,104410.0,0.41858601]
["bitfinex-derivatives","BTCF0:USTF0",1734536317234,0.17972734,104420.0,104410.0,0.60498601]
["bitfinex-derivatives","BTCF0:USTF0",1734536317427,0.17972734,104420.0,104410.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1734536317830,0.01,104420.0,104410.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1734536318632,0.01,104420.0,104410.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1734536318943,0.01,104420.0,104410.0,0.60498601]
["bitfinex-derivatives","BTCF0:USTF0",1734536321340,0.057895,104420.0,104410.0,0.60498601]
["bitfinex-derivatives","BTCF0:USTF0",1734536321733,0.057895,104420.0,104410.0,0.55708601]
["bitfinex-derivatives","BTCF0:USTF0",1734536321934,0.057895,104420.0,104410.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1734536322639,0.057895,104420.0,104400.0,0.01988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536322640,0.0479,104410.0,104400.0,0.01988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536322844,0.4087,104410.0,104400.0,0.01988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536323045,0.3608,104410.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536323247,0.64549793,104420.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536323437,0.3608,104410.0,104400.0,0.057904]
["bitfinex-derivatives","BTCF0:USTF0",1734536323936,0.3608,104410.0,104400.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1734536325041,0.4087,104410.0,104400.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1734536325237,0.4087,104410.0,104400.0,0.02989905]
["bitfinex-derivatives","BTCF0:USTF0",1734536326246,0.4087,104410.0,104400.0,0.07680305]
["bitfinex-derivatives","BTCF0:USTF0",1734536326646,0.4087,104410.0,104400.0,0.07780305]
["bitfinex-derivatives","BTCF0:USTF0",1734536328049,0.42533334,104410.0,104400.0,0.07780305]
["bitfinex-derivatives","BTCF0:USTF0",1734536328645,0.37743334,104410.0,104400.0,0.07780305]
["bitfinex-derivatives","BTCF0:USTF0",1734536328950,0.01,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536329344,0.01,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536329547,0.01,104420.0,104410.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1734536330750,0.01,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536330950,0.057895,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536331744,0.19089593,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536332146,0.0479,104410.0,104400.0,0.3511287]
["bitfinex-derivatives","BTCF0:USTF0",1734536332344,0.0479,104410.0,104400.0,0.38915517]
["bitfinex-derivatives","BTCF0:USTF0",1734536332345,0.72940093,104410.0,104400.0,0.38915517]
["bitfinex-derivatives","BTCF0:USTF0",1734536332541,1.02940093,104410.0,104380.0,0.05670493]
["bitfinex-derivatives","BTCF0:USTF0",1734536332746,0.54170993,104390.0,104380.0,0.39827223]
["bitfinex-derivatives","BTCF0:USTF0",1734536333348,0.047909,104390.0,104380.0,0.44618523]
["bitfinex-derivatives","BTCF0:USTF0",1734536333554,0.408709,104390.0,104380.0,0.44618523]
["bitfinex-derivatives","BTCF0:USTF0",1734536333755,0.408709,104390.0,104380.0,0.10461793]
["bitfinex-derivatives","BTCF0:USTF0",1734536334054,0.35482329,104390.0,104380.0,0.11450394]
["bitfinex-derivatives","BTCF0:USTF0",1734536334261,0.40273229,104390.0,104380.0,0.11450394]
["bitfinex-derivatives","BTCF0:USTF0",1734536334560,0.408709,104390.0,104380.0,0.11450394]
["bitfinex-derivatives","BTCF0:USTF0",1734536334854,0.047909,104390.0,104380.0,0.11850394]
["bitfinex-derivatives","BTCF0:USTF0",1734536335058,0.54170993,104390.0,104380.0,0.05991248]
["bitfinex-derivatives","BTCF0:USTF0",1734536335253,0.54170993,104390.0,104380.0,0.05002647]
["bitfinex-derivatives","BTCF0:USTF0",1734536335655,0.54170993,104390.0,104380.0,0.04802647]
["bitfinex-derivatives","BTCF0:USTF0",1734536336052,0.047909,104390.0,104380.0,0.10093947]
["bitfinex-derivatives","BTCF0:USTF0",1734536336352,0.49380093,104400.0,104380.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1734536336552,0.047909,104390.0,104380.0,0.062913]
["bitfinex-derivatives","BTCF0:USTF0",1734536337253,0.11459635,104410.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536337559,0.10983749,104420.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536337560,0.17392984,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536337752,0.0479,104410.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536337946,0.0479,104410.0,104400.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1734536338145,0.61983477,104420.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536338351,0.53472984,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536338558,0.53472984,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536338757,0.42013349,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536340253,0.05933349,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536340555,0.0105,104420.0,104410.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734536341054,0.0105,104420.0,104410.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1734536342161,0.0105,104420.0,104410.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734536342455,0.058395,104420.0,104410.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734536342863,0.0105,104420.0,104410.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734536343954,0.0105,104420.0,104410.0,0.41908601]
["bitfinex-derivatives","BTCF0:USTF0",1734536344664,0.047891,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536344863,0.047891,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536345763,0.047891,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536346165,0.047891,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536348659,0.42337312,104440.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536349158,0.42337312,104440.0,104420.0,0.508695]
["bitfinex-derivatives","BTCF0:USTF0",1734536350357,0.06257312,104440.0,104420.0,0.508695]
["bitfinex-derivatives","BTCF0:USTF0",1734536350566,0.06257312,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536352170,0.04789,104430.0,104420.0,0.603294]
["bitfinex-derivatives","BTCF0:USTF0",1734536352365,0.37548512,104440.0,104420.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1734536352565,0.42337112,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734536352770,0.06257112,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536353664,0.01468512,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536353870,0.501583,104450.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536354167,0.047883,104450.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536354359,0.047883,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734536354768,0.047883,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536355269,0.047883,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734536355865,0.047883,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536356571,0.047886,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536356871,0.047886,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536357369,0.408686,104440.0,104420.0,0.63746991]
["bitfinex-derivatives","BTCF0:USTF0",1734536357569,0.04789,104430.0,104420.0,0.63746991]
["bitfinex-derivatives","BTCF0:USTF0",1734536358266,0.04789,104430.0,104420.0,0.58957691]
["bitfinex-derivatives","BTCF0:USTF0",1734536359473,0.04789,104430.0,104420.0,0.22877691]
["bitfinex-derivatives","BTCF0:USTF0",1734536360881,0.04789,104430.0,104420.0,0.21397425]
["bitfinex-derivatives","BTCF0:USTF0",1734536361271,0.04789,104430.0,104420.0,0.57477425]
["bitfinex-derivatives","BTCF0:USTF0",1734536362178,0.04789,104430.0,104420.0,0.21397425]
["bitfinex-derivatives","BTCF0:USTF0",1734536362565,0.04789,104430.0,104420.0,0.57477425]
["bitfinex-derivatives","BTCF0:USTF0",1734536362970,0.04789,104430.0,104420.0,0.21397425]
["bitfinex-derivatives","BTCF0:USTF0",1734536363483,0.04789,104430.0,104420.0,0.57477425]
["bitfinex-derivatives","BTCF0:USTF0",1734536363677,0.04789,104430.0,104420.0,0.21397425]
["bitfinex-derivatives","BTCF0:USTF0",1734536363981,0.04789,104430.0,104420.0,0.57477425]
["bitfinex-derivatives","BTCF0:USTF0",1734536365080,0.04789,104430.0,104420.0,0.48017425]
["bitfinex-derivatives","BTCF0:USTF0",1734536365266,0.04789,104430.0,104420.0,0.11937425]
["bitfinex-derivatives","BTCF0:USTF0",1734536365472,0.40869,104430.0,104420.0,0.11937425]
["bitfinex-derivatives","BTCF0:USTF0",1734536366376,0.40869,104430.0,104410.0,0.00988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536366377,0.047895,104420.0,104410.0,0.00988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536366577,0.54074814,104420.0,104410.0,0.00988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536366779,0.047904,104400.0,104390.0,0.9786971]
["bitfinex-derivatives","BTCF0:USTF0",1734536367283,0.408704,104400.0,104390.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1734536367485,0.047904,104400.0,104390.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1734536367679,0.5022,104410.0,104390.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1734536367877,0.047904,104400.0,104390.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1734536368381,0.047904,104400.0,104390.0,0.0592316]
["bitfinex-derivatives","BTCF0:USTF0",1734536368584,0.047904,104400.0,104390.0,0.0163226]
["bitfinex-derivatives","BTCF0:USTF0",1734536368788,0.047901,104410.0,104390.0,0.4250316]
["bitfinex-derivatives","BTCF0:USTF0",1734536368977,0.047901,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734536369279,0.55497885,104410.0,104400.0,0.00988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536369485,0.06212571,104410.0,104400.0,0.00988601]
["bitfinex-derivatives","BTCF0:USTF0",1734536369984,0.06212571,104410.0,104400.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734536370285,0.06212571,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734536370775,0.06212571,104410.0,104390.0,0.38674934]
["bitfinex-derivatives","BTCF0:USTF0",1734536370976,0.06212571,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536371183,0.06212571,104410.0,104400.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734536372584,0.06212571,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536373574,0.408697,104420.0,104400.0,0.096804]
["bitfinex-derivatives","BTCF0:USTF0",1734536373787,0.408697,104420.0,104410.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734536374781,0.408697,104420.0,104410.0,0.15018601]
["bitfinex-derivatives","BTCF0:USTF0",1734536374782,0.048897,104420.0,104410.0,0.15018601]
["bitfinex-derivatives","BTCF0:USTF0",1734536375182,0.001,104420.0,104410.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1734536376773,0.001,104420.0,104410.0,0.51145909]
["bitfinex-derivatives","BTCF0:USTF0",1734536377375,0.048895,104420.0,104410.0,0.46355909]
["bitfinex-derivatives","BTCF0:USTF0",1734536377582,0.54174814,104420.0,104410.0,0.10275909]
["bitfinex-derivatives","BTCF0:USTF0",1734536377895,0.54174814,104420.0,104410.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734536378085,0.18094814,104420.0,104400.0,0.01035909]
["bitfinex-derivatives","BTCF0:USTF0",1734536378283,0.047904,104400.0,104390.0,0.52941643]
["bitfinex-derivatives","BTCF0:USTF0",1734536378484,0.047904,104400.0,104390.0,0.47114934]
["bitfinex-derivatives","BTCF0:USTF0",1734536378885,0.047904,104400.0,104390.0,0.11034934]
["bitfinex-derivatives","BTCF0:USTF0",1734536379086,0.408704,104400.0,104390.0,0.11034934]
["bitfinex-derivatives","BTCF0:USTF0",1734536379286,0.408704,104400.0,104390.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1734536379480,0.408704,104400.0,104390.0,0.12570843]
["bitfinex-derivatives","BTCF0:USTF0",1734536379686,0.408704,104400.0,104390.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1734536379890,0.54075714,104400.0,104390.0,0.11534934]
["bitfinex-derivatives","BTCF0:USTF0",1734536380091,0.49681045,104400.0,104390.0,0.11734934]
["bitfinex-derivatives","BTCF0:USTF0",1734536380389,0.49681045,104400.0,104390.0,0.00843659]
["bitfinex-derivatives","BTCF0:USTF0",1734536380589,0.49681045,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734536381190,0.59181045,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536381996,0.49681045,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536382200,0.408704,104400.0,104390.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1734536382498,0.49681045,104400.0,104390.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1734536382883,0.13601045,104400.0,104390.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1734536383087,0.08810645,104410.0,104390.0,0.409709]
["bitfinex-derivatives","BTCF0:USTF0",1734536383290,0.61309435,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536383489,0.62682599,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536383690,0.51222964,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536383893,0.42242964,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536384084,0.06162964,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536384486,0.047898,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536385199,0.06189418,104430.0,104410.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536385492,0.047895,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536386490,0.047895,104420.0,104410.0,0.05825409]
["bitfinex-derivatives","BTCF0:USTF0",1734536388394,0.37461126,104430.0,104410.0,0.41905409]
["bitfinex-derivatives","BTCF0:USTF0",1734536388602,0.047895,104420.0,104410.0,0.05825409]
["bitfinex-derivatives","BTCF0:USTF0",1734536389300,0.047895,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536390102,0.047895,104420.0,104410.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536390296,0.047895,104420.0,104410.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1734536390601,0.047893,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536390787,0.047893,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536390988,0.408688,104440.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536391192,0.047888,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734536391393,0.047888,104440.0,104430.0,0.20575909]
["bitfinex-derivatives","BTCF0:USTF0",1734536391596,0.047888,104440.0,104430.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1734536392399,0.047888,104440.0,104430.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1734536393301,0.047888,104440.0,104430.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1734536394202,0.047888,104440.0,104430.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1734536394403,0.047888,104440.0,104430.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1734536394604,0.408688,104440.0,104430.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1734536394803,0.54077941,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734536395105,0.54077941,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536395303,0.84077941,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536395505,0.047895,104420.0,104410.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1734536395808,0.408695,104420.0,104410.0,0.145399]
["bitfinex-derivatives","BTCF0:USTF0",1734536396897,0.408695,104420.0,104400.0,0.00143658]
["bitfinex-derivatives","BTCF0:USTF0",1734536396898,0.0479,104410.0,104400.0,0.00143658]
["bitfinex-derivatives","BTCF0:USTF0",1734536397103,0.0479,104410.0,104400.0,0.04934058]
["bitfinex-derivatives","BTCF0:USTF0",1734536397500,0.0479,104410.0,104400.0,0.00143658]
["bitfinex-derivatives","BTCF0:USTF0",1734536397804,0.54079141,104410.0,104400.0,0.00143658]
["bitfinex-derivatives","BTCF0:USTF0",1734536398601,0.54079141,104410.0,104400.0,0.01443658]
["bitfinex-derivatives","BTCF0:USTF0",1734536398996,0.54079141,104410.0,104400.0,0.00543658]
["bitfinex-derivatives","BTCF0:USTF0",1734536399305,0.44665494,104420.0,104400.0,0.04934058]
["bitfinex-derivatives","BTCF0:USTF0",1734536399600,0.49455194,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536399999,0.408697,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536401097,0.0479,104410.0,104400.0,0.50393958]
["bitfinex-derivatives","BTCF0:USTF0",1734536401295,0.0479,104410.0,104400.0,0.41013958]
["bitfinex-derivatives","BTCF0:USTF0",1734536403010,0.047897,104420.0,104400.0,0.41013658]
["bitfinex-derivatives","BTCF0:USTF0",1734536403203,0.047897,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536403403,0.047897,104420.0,104400.0,0.41213858]
["bitfinex-derivatives","BTCF0:USTF0",1734536403606,0.047897,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536404105,0.047897,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536404306,0.01363965,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536404498,0.24833729,104440.0,104420.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1734536404697,0.04789,104430.0,104420.0,0.594193]
["bitfinex-derivatives","BTCF0:USTF0",1734536404903,0.13589982,104440.0,104420.0,0.594191]
["bitfinex-derivatives","BTCF0:USTF0",1734536405105,0.64926311,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536405304,0.33634711,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536405609,0.33634711,104450.0,104430.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1734536405806,0.047886,104440.0,104430.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734536406307,0.047886,104440.0,104430.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1734536407304,0.047886,104440.0,104430.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734536407511,0.047886,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536408398,0.047886,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536408598,0.047886,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734536410202,0.14538087,104450.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734536410400,0.047883,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536410799,0.047883,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734536411002,0.047883,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536411302,0.29420673,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536411303,0.11445142,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536411509,0.16232942,104460.0,104440.0,0.40876553]
["bitfinex-derivatives","BTCF0:USTF0",1734536412707,0.21021042,104460.0,104440.0,0.40876553]
["bitfinex-derivatives","BTCF0:USTF0",1734536412906,0.047881,104450.0,104440.0,0.04796553]
["bitfinex-derivatives","BTCF0:USTF0",1734536413308,0.047881,104450.0,104440.0,0.40876553]
["bitfinex-derivatives","BTCF0:USTF0",1734536414115,0.047881,104450.0,104440.0,0.36088153]
["bitfinex-derivatives","BTCF0:USTF0",1734536414914,0.047881,104450.0,104440.0,0.04796753]
["bitfinex-derivatives","BTCF0:USTF0",1734536415913,0.047881,104450.0,104440.0,0.40876753]
["bitfinex-derivatives","BTCF0:USTF0",1734536416303,0.05038473,104460.0,104440.0,0.40876753]
["bitfinex-derivatives","BTCF0:USTF0",1734536416504,0.05038473,104460.0,104450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734536417914,0.05038473,104460.0,104450.0,0.141281]
["bitfinex-derivatives","BTCF0:USTF0",1734536418112,0.05038473,104460.0,104450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734536418311,0.54321403,104460.0,104450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734536418717,0.05038473,104460.0,104450.0,0.141281]
["bitfinex-derivatives","BTCF0:USTF0",1734536418909,0.04931473,104460.0,104450.0,0.141281]
["bitfinex-derivatives","BTCF0:USTF0",1734536421222,0.04931473,104460.0,104450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734536421517,0.54214403,104460.0,104450.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1734536422018,0.047881,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536422617,0.408681,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536424424,0.408681,104450.0,104440.0,0.04796753]
["bitfinex-derivatives","BTCF0:USTF0",1734536425214,0.047881,104450.0,104440.0,0.40876753]
["bitfinex-derivatives","BTCF0:USTF0",1734536428613,0.00143673,104460.0,104440.0,0.40876753]
["bitfinex-derivatives","BTCF0:USTF0",1734536428821,0.047881,104450.0,104440.0,0.40876753]
["bitfinex-derivatives","BTCF0:USTF0",1734536429616,0.04931373,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734536429813,0.1586388,104470.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734536430005,0.1586388,104470.0,104450.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1734536430205,0.13372994,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734536430410,0.13372994,104470.0,104460.0,0.503977]
["bitfinex-derivatives","BTCF0:USTF0",1734536430818,0.13372994,104470.0,104460.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734536431509,0.047875,104470.0,104460.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734536431713,0.047875,104470.0,104460.0,0.503977]
["bitfinex-derivatives","BTCF0:USTF0",1734536431918,0.047875,104470.0,104460.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734536432306,0.047875,104470.0,104460.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1734536434017,0.047875,104470.0,104460.0,0.46645909]
["bitfinex-derivatives","BTCF0:USTF0",1734536434321,0.047875,104470.0,104460.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734536434525,0.047875,104470.0,104460.0,0.46645909]
["bitfinex-derivatives","BTCF0:USTF0",1734536434821,0.047875,104470.0,104460.0,0.47910851]
["bitfinex-derivatives","BTCF0:USTF0",1734536435024,0.047875,104470.0,104460.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1734536435221,0.88466908,104470.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536435530,0.18429704,104460.0,104440.0,0.36088153]
["bitfinex-derivatives","BTCF0:USTF0",1734536435716,0.047881,104450.0,104440.0,0.40876553]
["bitfinex-derivatives","BTCF0:USTF0",1734536435917,0.047881,104450.0,104440.0,0.04796553]
["bitfinex-derivatives","BTCF0:USTF0",1734536436225,0.13587804,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536436527,0.047881,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536437225,0.49667804,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536437425,0.408681,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536437725,0.13373394,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734536437939,0.13373394,104460.0,104450.0,0.231781]
["bitfinex-derivatives","BTCF0:USTF0",1734536438127,0.08585494,104460.0,104450.0,0.231781]
["bitfinex-derivatives","BTCF0:USTF0",1734536438424,0.13587104,104470.0,104450.0,0.592581]
["bitfinex-derivatives","BTCF0:USTF0",1734536438623,0.13587104,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734536438816,0.047877,104460.0,104450.0,0.60293809]
["bitfinex-derivatives","BTCF0:USTF0",1734536439620,0.047377,104460.0,104450.0,0.592579]
["bitfinex-derivatives","BTCF0:USTF0",1734536439820,0.13587204,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734536440023,0.047875,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734536440228,0.047875,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734536440430,0.6043477,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536440727,0.6043477,104480.0,104460.0,0.41903309]
["bitfinex-derivatives","BTCF0:USTF0",1734536441127,0.69234474,104480.0,104460.0,0.41903309]
["bitfinex-derivatives","BTCF0:USTF0",1734536441430,0.047872,104470.0,104460.0,0.41903309]
["bitfinex-derivatives","BTCF0:USTF0",1734536443734,0.047872,104470.0,104460.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1734536444525,0.2435477,104480.0,104460.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536444719,0.13516136,104480.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734536445724,0.04930642,104480.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734536447132,0.04930642,104480.0,104460.0,0.42078872]
["bitfinex-derivatives","BTCF0:USTF0",1734536447435,0.047872,104470.0,104460.0,0.42078872]
["bitfinex-derivatives","BTCF0:USTF0",1734536450832,0.00143642,104480.0,104460.0,0.42078872]
["bitfinex-derivatives","BTCF0:USTF0",1734536451031,0.047868,104480.0,104470.0,0.49666904]
["bitfinex-derivatives","BTCF0:USTF0",1734536451228,0.047868,104480.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536451431,0.047868,104480.0,104460.0,0.42078772]
["bitfinex-derivatives","BTCF0:USTF0",1734536451927,0.047868,104480.0,104460.0,0.50878476]
["bitfinex-derivatives","BTCF0:USTF0",1734536452229,0.047872,104470.0,104460.0,0.37291372]
["bitfinex-derivatives","BTCF0:USTF0",1734536452729,0.047872,104470.0,104460.0,0.38328373]
["bitfinex-derivatives","BTCF0:USTF0",1734536452959,0.047872,104470.0,104460.0,0.37291372]
["bitfinex-derivatives","BTCF0:USTF0",1734536454925,0.047872,104470.0,104460.0,0.01211372]
["bitfinex-derivatives","BTCF0:USTF0",1734536455136,0.047877,104460.0,104450.0,0.56738495]
["bitfinex-derivatives","BTCF0:USTF0",1734536455335,0.047877,104460.0,104450.0,0.19427001]
["bitfinex-derivatives","BTCF0:USTF0",1734536455540,0.047877,104460.0,104450.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1734536455832,0.047881,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536456036,0.49667804,104450.0,104440.0,8.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536456332,0.04788,104460.0,104440.0,0.49676057]
["bitfinex-derivatives","BTCF0:USTF0",1734536456537,0.047881,104460.0,104440.0,0.49676057]
["bitfinex-derivatives","BTCF0:USTF0",1734536456722,0.684472,104470.0,104440.0,0.40876353]
["bitfinex-derivatives","BTCF0:USTF0",1734536456923,0.047878,104460.0,104450.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1734536457126,0.047878,104460.0,104450.0,0.05825001]
["bitfinex-derivatives","BTCF0:USTF0",1734536457929,0.047878,104460.0,104450.0,0.01037001]
["bitfinex-derivatives","BTCF0:USTF0",1734536458639,0.13587504,104460.0,104450.0,0.01037001]
["bitfinex-derivatives","BTCF0:USTF0",1734536458840,0.047881,104450.0,104440.0,0.41913554]
["bitfinex-derivatives","BTCF0:USTF0",1734536459042,0.13587504,104460.0,104440.0,0.41913554]
["bitfinex-derivatives","BTCF0:USTF0",1734536459335,0.49667504,104460.0,104440.0,0.41913554]
["bitfinex-derivatives","BTCF0:USTF0",1734536459637,0.047881,104450.0,104440.0,0.37125154]
["bitfinex-derivatives","BTCF0:USTF0",1734536459839,0.047881,104450.0,104440.0,0.01045154]
["bitfinex-derivatives","BTCF0:USTF0",1734536460326,0.047881,104450.0,104440.0,0.05833754]
["bitfinex-derivatives","BTCF0:USTF0",1734536460724,0.047881,104450.0,104440.0,0.41913754]
["bitfinex-derivatives","BTCF0:USTF0",1734536461129,0.047881,104450.0,104440.0,0.37125154]
["bitfinex-derivatives","BTCF0:USTF0",1734536461434,0.048381,104450.0,104440.0,0.41963754]
["bitfinex-derivatives","BTCF0:USTF0",1734536461636,0.0005,104450.0,104440.0,0.40926753]
["bitfinex-derivatives","BTCF0:USTF0",1734536461935,0.0005,104450.0,104440.0,0.49736753]
["bitfinex-derivatives","BTCF0:USTF0",1734536462534,0.048381,104450.0,104440.0,0.49736753]
["bitfinex-derivatives","BTCF0:USTF0",1734536462731,0.08585494,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734536462923,0.25759791,104480.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734536462924,0.20045129,104480.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734536463127,0.20045129,104480.0,104470.0,0.500272]
["bitfinex-derivatives","BTCF0:USTF0",1734536464234,0.01,104490.0,104470.0,0.500272]
["bitfinex-derivatives","BTCF0:USTF0",1734536464438,0.01,104490.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734536464641,0.02181625,104490.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734536464831,0.01,104490.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734536465031,0.01,104490.0,104480.0,0.136168]
["bitfinex-derivatives","BTCF0:USTF0",1734536465228,0.01,104490.0,104480.0,0.496968]
["bitfinex-derivatives","BTCF0:USTF0",1734536465832,0.01,104490.0,104480.0,0.586568]
["bitfinex-derivatives","BTCF0:USTF0",1734536466728,0.057863,104490.0,104480.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1734536467533,0.01,104490.0,104480.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1734536467740,0.057863,104490.0,104480.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1734536468331,0.057863,104490.0,104480.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1734536468936,0.50666004,104490.0,104480.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1734536469136,0.50666004,104490.0,104470.0,0.01156346]
["bitfinex-derivatives","BTCF0:USTF0",1734536469342,0.408668,104480.0,104470.0,0.0035011]
["bitfinex-derivatives","BTCF0:USTF0",1734536469644,0.047868,104480.0,104470.0,0.0035011]
["bitfinex-derivatives","BTCF0:USTF0",1734536469939,0.01796002,104480.0,104470.0,0.0513731]
["bitfinex-derivatives","BTCF0:USTF0",1734536470144,0.41606004,104490.0,104470.0,0.0035011]
["bitfinex-derivatives","BTCF0:USTF0",1734536470338,0.047872,104470.0,104460.0,0.68322716]
["bitfinex-derivatives","BTCF0:USTF0",1734536472641,0.047869,104480.0,104460.0,0.7722242]
["bitfinex-derivatives","BTCF0:USTF0",1734536472837,0.047869,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536473539,0.047869,104480.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536474249,0.01,104490.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536474542,0.057866,104490.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536474939,0.057866,104490.0,104470.0,0.49666904]
["bitfinex-derivatives","BTCF0:USTF0",1734536475552,0.057866,104490.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536475845,0.01,104490.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536476048,0.047868,104480.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734536477142,0.047868,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536478140,0.057863,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536478141,0.057864,104490.0,104470.0,0.44879704]
["bitfinex-derivatives","BTCF0:USTF0",1734536478440,0.057864,104490.0,104480.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734536479951,0.047872,104480.0,104460.0,0.66474749]
["bitfinex-derivatives","BTCF0:USTF0",1734536480252,0.047872,104470.0,104460.0,0.56387748]
["bitfinex-derivatives","BTCF0:USTF0",1734536481344,0.047872,104470.0,104460.0,0.61175448]
["bitfinex-derivatives","BTCF0:USTF0",1734536482653,0.047872,104470.0,104460.0,0.61275448]
["bitfinex-derivatives","BTCF0:USTF0",1734536483553,0.047869,104480.0,104460.0,0.61275448]
["bitfinex-derivatives","BTCF0:USTF0",1734536484451,0.05894209,104480.0,104460.0,0.61275448]
["bitfinex-derivatives","BTCF0:USTF0",1734536484852,0.047872,104470.0,104460.0,0.61275448]
["bitfinex-derivatives","BTCF0:USTF0",1734536485246,0.047872,104470.0,104460.0,0.62312449]
["bitfinex-derivatives","BTCF0:USTF0",1734536485647,0.50773913,104480.0,104460.0,0.62312449]
["bitfinex-derivatives","BTCF0:USTF0",1734536486052,0.047872,104470.0,104460.0,0.26232449]
["bitfinex-derivatives","BTCF0:USTF0",1734536486258,0.59676004,104490.0,104460.0,0.57524749]
["bitfinex-derivatives","BTCF0:USTF0",1734536486555,0.047869,104480.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734536486755,0.047869,104480.0,104460.0,0.62212149]
["bitfinex-derivatives","BTCF0:USTF0",1734536487850,0.047872,104470.0,104460.0,0.62212149]
["bitfinex-derivatives","BTCF0:USTF0",1734536488252,0.13586904,104470.0,104460.0,0.62212149]
["bitfinex-derivatives","BTCF0:USTF0",1734536488454,0.13586904,104470.0,104460.0,0.21344749]
["bitfinex-derivatives","BTCF0:USTF0",1734536488651,0.13586904,104470.0,104460.0,0.57424749]
["bitfinex-derivatives","BTCF0:USTF0",1734536488858,0.047872,104470.0,104460.0,0.57424749]
["bitfinex-derivatives","BTCF0:USTF0",1734536489456,0.047872,104470.0,104460.0,0.62212449]
["bitfinex-derivatives","BTCF0:USTF0",1734536489658,0.047872,104470.0,104460.0,0.57524749]
["bitfinex-derivatives","BTCF0:USTF0",1734536489860,0.13586904,104470.0,104460.0,0.56487748]
["bitfinex-derivatives","BTCF0:USTF0",1734536490254,0.13586904,104470.0,104460.0,0.55302632]
["bitfinex-derivatives","BTCF0:USTF0",1734536490474,0.49666904,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536491168,0.13586904,104470.0,104460.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1734536491858,0.13586904,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536492557,0.047872,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536494069,0.047872,104470.0,104460.0,0.01137001]
["bitfinex-derivatives","BTCF0:USTF0",1734536494565,0.13586904,104470.0,104460.0,0.01137001]
["bitfinex-derivatives","BTCF0:USTF0",1734536494866,0.13586904,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536495466,0.49666904,104470.0,104460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536496164,0.49666904,104470.0,104450.0,0.52797401]
["bitfinex-derivatives","BTCF0:USTF0",1734536496460,0.047877,104460.0,104450.0,0.52797401]
["bitfinex-derivatives","BTCF0:USTF0",1734536496961,0.13587404,104460.0,104450.0,0.48009301]
["bitfinex-derivatives","BTCF0:USTF0",1734536497158,0.49667404,104460.0,104450.0,0.11929301]
["bitfinex-derivatives","BTCF0:USTF0",1734536497354,0.13587404,104460.0,104450.0,0.11929301]
["bitfinex-derivatives","BTCF0:USTF0",1734536497765,0.082026,104460.0,104450.0,0.12966302]
["bitfinex-derivatives","BTCF0:USTF0",1734536497958,0.129903,104460.0,104450.0,0.13066302]
["bitfinex-derivatives","BTCF0:USTF0",1734536498357,0.490703,104460.0,104450.0,0.01221537]
["bitfinex-derivatives","BTCF0:USTF0",1734536498564,0.57870004,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536498764,0.58207404,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536499562,0.047881,104450.0,104440.0,0.43910153]
["bitfinex-derivatives","BTCF0:USTF0",1734536499863,0.13587804,104450.0,104440.0,0.46963905]
["bitfinex-derivatives","BTCF0:USTF0",1734536500071,0.13587804,104450.0,104440.0,0.43202505]
["bitfinex-derivatives","BTCF0:USTF0",1734536500257,0.13587804,104450.0,104440.0,0.37255754]
["bitfinex-derivatives","BTCF0:USTF0",1734536500258,0.49667804,104450.0,104440.0,0.37255754]
["bitfinex-derivatives","BTCF0:USTF0",1734536500463,0.49667804,104450.0,104440.0,0.01903754]
["bitfinex-derivatives","BTCF0:USTF0",1734536500663,0.49667804,104450.0,104440.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1734536500870,0.79667804,104450.0,104440.0,0.00108153]
["bitfinex-derivatives","BTCF0:USTF0",1734536501063,0.047886,104440.0,104410.0,0.51095591]
["bitfinex-derivatives","BTCF0:USTF0",1734536501263,0.408695,104420.0,104400.0,1.08118958]
["bitfinex-derivatives","BTCF0:USTF0",1734536501472,0.67849704,104410.0,104400.0,1.08118958]
["bitfinex-derivatives","BTCF0:USTF0",1734536501969,0.76649408,104410.0,104400.0,1.08118958]
["bitfinex-derivatives","BTCF0:USTF0",1734536502177,1.06657561,104410.0,104400.0,1.08118958]
["bitfinex-derivatives","BTCF0:USTF0",1734536502477,0.047909,104390.0,104380.0,0.01010024]
["bitfinex-derivatives","BTCF0:USTF0",1734536502661,0.047909,104390.0,104380.0,0.37090024]
["bitfinex-derivatives","BTCF0:USTF0",1734536502662,0.13590604,104390.0,104380.0,0.37090024]
["bitfinex-derivatives","BTCF0:USTF0",1734536502975,8.153e-05,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734536503177,0.13597857,104410.0,104400.0,0.227204]
["bitfinex-derivatives","BTCF0:USTF0",1734536503364,0.13597857,104410.0,104400.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734536503676,0.49677857,104410.0,104400.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734536504268,0.49677857,104410.0,104400.0,0.139604]
["bitfinex-derivatives","BTCF0:USTF0",1734536504678,0.13597857,104410.0,104400.0,0.139604]
["bitfinex-derivatives","BTCF0:USTF0",1734536505768,0.13597857,104410.0,104400.0,0.140604]
["bitfinex-derivatives","BTCF0:USTF0",1734536506077,0.04798153,104410.0,104400.0,0.140604]
["bitfinex-derivatives","BTCF0:USTF0",1734536507072,0.40878153,104410.0,104400.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734536507282,0.49677857,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536507777,0.40878153,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536508571,0.40978153,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536508978,0.40978153,104410.0,104390.0,0.41997053]
["bitfinex-derivatives","BTCF0:USTF0",1734536509178,0.047904,104400.0,104390.0,0.41997053]
["bitfinex-derivatives","BTCF0:USTF0",1734536510276,0.047904,104400.0,104390.0,0.42097053]
["bitfinex-derivatives","BTCF0:USTF0",1734536510780,0.047904,104400.0,104390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734536511083,0.047904,104400.0,104390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536511273,0.13590104,104400.0,104390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536511469,0.047904,104400.0,104390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734536511674,0.047909,104390.0,104380.0,0.01010024]
["bitfinex-derivatives","BTCF0:USTF0",1734536511869,0.67470604,104390.0,104380.0,0.01010024]
["bitfinex-derivatives","BTCF0:USTF0",1734536512169,0.97470604,104390.0,104380.0,0.01010024]
["bitfinex-derivatives","BTCF0:USTF0",1734536512878,0.97470604,104390.0,104380.0,0.02210024]
["bitfinex-derivatives","BTCF0:USTF0",1734536513384,0.97470604,104390.0,104360.0,0.09383707]
["bitfinex-derivatives","BTCF0:USTF0",1734536513586,0.49671504,104370.0,104360.0,0.09383707]
["bitfinex-derivatives","BTCF0:USTF0",1734536514086,0.49671504,104370.0,104360.0,0.00143707]
["bitfinex-derivatives","BTCF0:USTF0",1734536514773,0.047927,104350.0,104340.0,0.4088541]
["bitfinex-derivatives","BTCF0:USTF0",1734536515683,0.04935281,104380.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536515988,0.04935281,104380.0,104360.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1734536515989,0.001,104370.0,104360.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1734536516174,0.00143781,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734536516371,0.60915829,104400.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536516574,0.60915829,104400.0,104380.0,0.49670604]
["bitfinex-derivatives","BTCF0:USTF0",1734536516780,0.047909,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536518080,0.047909,104390.0,104380.0,0.49670604]
["bitfinex-derivatives","BTCF0:USTF0",1734536518281,0.047906,104400.0,104380.0,0.409709]
["bitfinex-derivatives","BTCF0:USTF0",1734536518480,0.047906,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536518784,0.05915948,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536519386,0.047906,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536520682,0.047906,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536521980,0.047906,104400.0,104390.0,0.37224895]
["bitfinex-derivatives","BTCF0:USTF0",1734536522380,0.047906,104400.0,104390.0,0.42015795]
["bitfinex-derivatives","BTCF0:USTF0",1734536523086,0.047906,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536524685,0.047906,104400.0,104390.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1734536524910,0.047906,104400.0,104390.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1734536525186,0.047906,104400.0,104390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734536525392,0.408706,104400.0,104390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734536525590,0.047906,104400.0,104390.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1734536525888,0.047906,104400.0,104390.0,0.493809]
["bitfinex-derivatives","BTCF0:USTF0",1734536526084,0.047906,104400.0,104390.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734536526283,0.047909,104390.0,104380.0,0.46220808]
["bitfinex-derivatives","BTCF0:USTF0",1734536526988,0.047909,104390.0,104380.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1734536527194,0.408709,104390.0,104380.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1734536527496,0.54084509,104390.0,104380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536527694,0.54084509,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536528012,0.408709,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536528206,0.49456394,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536528402,0.62670003,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536528604,0.62620003,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536529114,0.65494144,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536529311,0.95494144,104390.0,104380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536529501,0.047918,104370.0,104360.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1734536530201,0.54085409,104370.0,104360.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1734536530403,0.54085409,104370.0,104360.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734536530919,0.62663779,104370.0,104360.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734536531412,0.047923,104360.0,104350.0,0.01037001]
["bitfinex-derivatives","BTCF0:USTF0",1734536531709,0.047927,104350.0,104340.0,0.90046542]
["bitfinex-derivatives","BTCF0:USTF0",1734536531909,0.047927,104350.0,104340.0,0.53625541]
["bitfinex-derivatives","BTCF0:USTF0",1734536532312,0.047927,104350.0,104340.0,0.4984541]
["bitfinex-derivatives","BTCF0:USTF0",1734536534016,0.048927,104350.0,104340.0,0.5084541]
["bitfinex-derivatives","BTCF0:USTF0",1734536534816,0.54186309,104350.0,104340.0,0.0101231]
["bitfinex-derivatives","BTCF0:USTF0",1734536535113,0.047932,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536535315,0.54086809,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536536108,0.65524635,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536536511,0.047936,104330.0,104320.0,0.03780131]
["bitfinex-derivatives","BTCF0:USTF0",1734536536716,0.047941,104320.0,104310.0,0.13028209]
["bitfinex-derivatives","BTCF0:USTF0",1734536537621,0.047941,104320.0,104310.0,0.09248078]
["bitfinex-derivatives","BTCF0:USTF0",1734536537814,0.047941,104320.0,104310.0,0.09748078]
["bitfinex-derivatives","BTCF0:USTF0",1734536538117,0.18007709,104320.0,104310.0,0.09748078]
["bitfinex-derivatives","BTCF0:USTF0",1734536538521,0.54087709,104320.0,104310.0,0.00508078]
["bitfinex-derivatives","BTCF0:USTF0",1734536538722,0.54087709,104320.0,104310.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536538922,0.62567709,104320.0,104310.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536539114,1.01677709,104320.0,104310.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734536539711,1.01777709,104320.0,104310.0,0.00500078]
["bitfinex-derivatives","BTCF0:USTF0",1734536539912,0.91780365,104320.0,104310.0,0.00850087]
["bitfinex-derivatives","BTCF0:USTF0",1734536540114,0.24896756,104320.0,104310.0,0.00850087]
["bitfinex-derivatives","BTCF0:USTF0",1734536540318,0.24896756,104320.0,104310.0,0.05644687]
["bitfinex-derivatives","BTCF0:USTF0",1734536540521,0.24896756,104320.0,104310.0,0.05644624]
["bitfinex-derivatives","BTCF0:USTF0",1734536540714,0.24896756,104320.0,104310.0,0.15004624]
["bitfinex-derivatives","BTCF0:USTF0",1734536541723,0.048941,104320.0,104310.0,0.15004624]
["bitfinex-derivatives","BTCF0:USTF0",1734536541913,0.048941,104320.0,104310.0,0.10210024]
["bitfinex-derivatives","BTCF0:USTF0",1734536542519,0.06005428,104320.0,104310.0,0.10210024]
["bitfinex-derivatives","BTCF0:USTF0",1734536542720,0.19219037,104320.0,104310.0,0.10210024]
["bitfinex-derivatives","BTCF0:USTF0",1734536542913,0.55299037,104320.0,104310.0,0.00850024]
["bitfinex-derivatives","BTCF0:USTF0",1734536545127,0.06005428,104320.0,104310.0,0.41724624]
["bitfinex-derivatives","BTCF0:USTF0",1734536545328,0.048941,104320.0,104310.0,0.41724624]
["bitfinex-derivatives","BTCF0:USTF0",1734536545530,0.048941,104320.0,104310.0,0.51054624]
["bitfinex-derivatives","BTCF0:USTF0",1734536545824,0.048941,104320.0,104310.0,0.14974624]
["bitfinex-derivatives","BTCF0:USTF0",1734536546026,0.048941,104320.0,104310.0,0.51054624]
["bitfinex-derivatives","BTCF0:USTF0",1734536547221,0.05882864,104330.0,104310.0,0.51054624]
["bitfinex-derivatives","BTCF0:USTF0",1734536547422,0.05882864,104330.0,104320.0,0.500341]
["bitfinex-derivatives","BTCF0:USTF0",1734536547624,0.05882864,104330.0,104320.0,0.50384046]
["bitfinex-derivatives","BTCF0:USTF0",1734536548221,0.047937,104330.0,104320.0,0.50384046]
["bitfinex-derivatives","BTCF0:USTF0",1734536548914,0.67708542,104350.0,104320.0,0.50384046]
["bitfinex-derivatives","BTCF0:USTF0",1734536548915,0.62915542,104350.0,104320.0,0.50384046]
["bitfinex-derivatives","BTCF0:USTF0",1734536549122,0.047936,104330.0,104320.0,0.45589946]
["bitfinex-derivatives","BTCF0:USTF0",1734536549322,0.54087209,104330.0,104320.0,0.00349946]
["bitfinex-derivatives","BTCF0:USTF0",1734536549818,0.54087209,104330.0,104320.0,0.00549946]
["bitfinex-derivatives","BTCF0:USTF0",1734536550013,0.54237209,104330.0,104320.0,0.00599946]
["bitfinex-derivatives","BTCF0:USTF0",1734536550421,0.409236,104330.0,104320.0,0.00599946]
["bitfinex-derivatives","BTCF0:USTF0",1734536550617,0.409236,104330.0,104320.0,0.01099946]
["bitfinex-derivatives","BTCF0:USTF0",1734536550618,0.410236,104330.0,104320.0,0.01099946]
["bitfinex-derivatives","BTCF0:USTF0",1734536551828,0.410236,104330.0,104320.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734536552132,0.410236,104330.0,104320.0,0.01099323]
["bitfinex-derivatives","BTCF0:USTF0",1734536552924,0.54237209,104330.0,104320.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734536553834,0.410236,104330.0,104320.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734536554026,0.049436,104330.0,104320.0,0.416241]
["bitfinex-derivatives","BTCF0:USTF0",1734536554639,0.0015,104330.0,104320.0,0.507741]
["bitfinex-derivatives","BTCF0:USTF0",1734536554832,0.0015,104330.0,104320.0,0.63114231]
["bitfinex-derivatives","BTCF0:USTF0",1734536555034,0.0015,104330.0,104320.0,0.593341]
["bitfinex-derivatives","BTCF0:USTF0",1734536555333,0.408733,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536555935,0.047933,104340.0,104330.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734536556532,0.047933,104340.0,104330.0,0.409736]
["bitfinex-derivatives","BTCF0:USTF0",1734536556738,0.047933,104340.0,104330.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1734536556927,0.0585433,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536557235,0.0585433,104350.0,104340.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734536558128,0.0585433,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536558330,0.0595433,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536558635,0.0595433,104350.0,104340.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1734536559030,0.0605433,104350.0,104340.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1734536560722,0.00209033,104350.0,104340.0,0.498432]
["bitfinex-derivatives","BTCF0:USTF0",1734536560938,0.00209033,104350.0,104340.0,0.93056809]
["bitfinex-derivatives","BTCF0:USTF0",1734536561126,0.04936126,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536561333,0.04936126,104360.0,104350.0,0.577527]
["bitfinex-derivatives","BTCF0:USTF0",1734536561637,0.04936126,104360.0,104350.0,0.494127]
["bitfinex-derivatives","BTCF0:USTF0",1734536562038,0.00150991,104360.0,104350.0,0.494127]
["bitfinex-derivatives","BTCF0:USTF0",1734536562235,0.00450991,104360.0,104350.0,0.494127]
["bitfinex-derivatives","BTCF0:USTF0",1734536562833,0.0584273,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734536563033,0.047923,104360.0,104350.0,0.49422623]
["bitfinex-derivatives","BTCF0:USTF0",1734536563829,0.0105073,104370.0,104350.0,0.44629923]
["bitfinex-derivatives","BTCF0:USTF0",1734536564030,0.051919,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536565039,0.05399379,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536565242,0.00607479,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536565830,0.04999279,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536566341,0.05399279,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536566539,0.05399279,104370.0,104350.0,0.44629923]
["bitfinex-derivatives","BTCF0:USTF0",1734536566834,0.047923,104360.0,104350.0,0.49422423]
["bitfinex-derivatives","BTCF0:USTF0",1734536568240,0.047923,104360.0,104350.0,0.44629923]
["bitfinex-derivatives","BTCF0:USTF0",1734536568534,0.047923,104360.0,104350.0,0.36089923]
["bitfinex-derivatives","BTCF0:USTF0",1734536569131,0.051923,104360.0,104350.0,0.36089923]
["bitfinex-derivatives","BTCF0:USTF0",1734536569743,0.053923,104360.0,104350.0,0.36089923]
["bitfinex-derivatives","BTCF0:USTF0",1734536570442,0.053923,104360.0,104350.0,0.40882623]
["bitfinex-derivatives","BTCF0:USTF0",1734536571841,0.053923,104360.0,104350.0,0.54096232]
["bitfinex-derivatives","BTCF0:USTF0",1734536571842,0.006,104360.0,104350.0,0.54096232]
["bitfinex-derivatives","BTCF0:USTF0",1734536573633,0.006,104360.0,104350.0,0.40882623]
["bitfinex-derivatives","BTCF0:USTF0",1734536576049,0.006,104360.0,104350.0,0.49696147]
["bitfinex-derivatives","BTCF0:USTF0",1734536576750,0.006,104360.0,104350.0,0.79696147]
["bitfinex-derivatives","BTCF0:USTF0",1734536576941,7.479e-05,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734536577144,0.00093,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536577337,0.00093,104390.0,104380.0,0.94924824]
["bitfinex-derivatives","BTCF0:USTF0",1734536577933,0.00093,104390.0,104380.0,0.861113]
["bitfinex-derivatives","BTCF0:USTF0",1734536579046,0.13897424,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536579238,0.047918,104370.0,104360.0,0.89086]
["bitfinex-derivatives","BTCF0:USTF0",1734536579544,0.047914,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734536580856,0.047918,104370.0,104360.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1734536581041,0.047923,104360.0,104350.0,0.74902778]
["bitfinex-derivatives","BTCF0:USTF0",1734536582143,0.047923,104360.0,104350.0,0.40882423]
["bitfinex-derivatives","BTCF0:USTF0",1734536583039,0.55681425,104380.0,104350.0,0.40882423]
["bitfinex-derivatives","BTCF0:USTF0",1734536583245,0.04792,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536584257,0.04792,104370.0,104350.0,0.04802423]
["bitfinex-derivatives","BTCF0:USTF0",1734536584450,0.05092,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536585846,0.04992,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536586048,0.05292,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536586448,0.04992,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536586649,0.005,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536586855,0.005,104370.0,104360.0,0.6276168]
["bitfinex-derivatives","BTCF0:USTF0",1734536587157,0.005,104370.0,104360.0,0.856223]
["bitfinex-derivatives","BTCF0:USTF0",1734536588854,0.005,104370.0,104360.0,0.769523]
["bitfinex-derivatives","BTCF0:USTF0",1734536589058,0.052918,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536589254,0.005,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536590060,0.005,104370.0,104360.0,0.74969347]
["bitfinex-derivatives","BTCF0:USTF0",1734536590959,0.052918,104370.0,104360.0,0.74969347]
["bitfinex-derivatives","BTCF0:USTF0",1734536591155,0.052918,104370.0,104360.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1734536592158,0.047913,104380.0,104360.0,0.41909301]
["bitfinex-derivatives","BTCF0:USTF0",1734536592357,0.047918,104370.0,104360.0,0.41909301]
["bitfinex-derivatives","BTCF0:USTF0",1734536592547,0.047918,104370.0,104360.0,0.37117001]
["bitfinex-derivatives","BTCF0:USTF0",1734536592754,0.047918,104370.0,104360.0,0.41909301]
["bitfinex-derivatives","BTCF0:USTF0",1734536593059,0.047918,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536593255,0.047918,104370.0,104350.0,1.27113341]
["bitfinex-derivatives","BTCF0:USTF0",1734536593555,0.047918,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536593749,0.047918,104370.0,104360.0,0.74972021]
["bitfinex-derivatives","BTCF0:USTF0",1734536594361,0.410713,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734536594664,0.049913,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734536594861,0.002,104370.0,104360.0,0.70179721]
["bitfinex-derivatives","BTCF0:USTF0",1734536595163,0.049918,104370.0,104360.0,0.74971621]
["bitfinex-derivatives","BTCF0:USTF0",1734536595555,0.047918,104370.0,104360.0,0.74971621]
["bitfinex-derivatives","BTCF0:USTF0",1734536595759,0.047918,104370.0,104360.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1734536595960,0.047918,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536596667,0.004,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734536596864,0.004,104380.0,104370.0,0.584418]
["bitfinex-derivatives","BTCF0:USTF0",1734536596865,0.001,104380.0,104370.0,0.584418]
["bitfinex-derivatives","BTCF0:USTF0",1734536597054,0.0866483,104380.0,104370.0,0.667218]
["bitfinex-derivatives","BTCF0:USTF0",1734536597254,0.0856483,104380.0,104370.0,0.667218]
["bitfinex-derivatives","BTCF0:USTF0",1734536597956,0.0906483,104380.0,104370.0,0.667218]
["bitfinex-derivatives","BTCF0:USTF0",1734536598156,0.005,104380.0,104370.0,0.667218]
["bitfinex-derivatives","BTCF0:USTF0",1734536600764,0.005,104380.0,104370.0,0.677218]
["bitfinex-derivatives","BTCF0:USTF0",1734536603056,0.14101787,104380.0,104370.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1734536603251,0.052913,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536603456,0.005,104380.0,104370.0,0.50682287]
["bitfinex-derivatives","BTCF0:USTF0",1734536603758,0.005,104380.0,104370.0,0.418718]
["bitfinex-derivatives","BTCF0:USTF0",1734536604665,0.005,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536604867,0.052913,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536606072,0.005,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536608257,0.052913,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536608560,0.50181787,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536608761,0.59251787,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536611761,0.504413,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536612564,0.143613,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536612771,0.504413,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536614068,0.143613,104380.0,104370.0,0.057918]
["bitfinex-derivatives","BTCF0:USTF0",1734536614865,0.68062274,104380.0,104370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536615071,0.047923,104360.0,104350.0,0.44480946]
["bitfinex-derivatives","BTCF0:USTF0",1734536615266,0.49682787,104360.0,104350.0,0.44480946]
["bitfinex-derivatives","BTCF0:USTF0",1734536615471,0.13602787,104360.0,104350.0,0.44480946]
["bitfinex-derivatives","BTCF0:USTF0",1734536615673,0.13602787,104360.0,104350.0,0.39688446]
["bitfinex-derivatives","BTCF0:USTF0",1734536615972,0.49682787,104360.0,104350.0,0.73784514]
["bitfinex-derivatives","BTCF0:USTF0",1734536616271,0.49682787,104360.0,104350.0,0.34105991]
["bitfinex-derivatives","BTCF0:USTF0",1734536616659,0.49982787,104360.0,104350.0,0.34105991]
["bitfinex-derivatives","BTCF0:USTF0",1734536617072,0.50182787,104360.0,104350.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536621674,0.51228997,104360.0,104350.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536623168,0.51228997,104360.0,104350.0,0.03778071]
["bitfinex-derivatives","BTCF0:USTF0",1734536623372,0.51228997,104360.0,104350.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536623868,0.81228997,104360.0,104330.0,0.37864216]
["bitfinex-derivatives","BTCF0:USTF0",1734536624075,0.13603687,104340.0,104330.0,0.37864216]
["bitfinex-derivatives","BTCF0:USTF0",1734536624471,0.13603687,104340.0,104330.0,0.03768148]
["bitfinex-derivatives","BTCF0:USTF0",1734536624970,0.13613045,104340.0,104330.0,0.03768148]
["bitfinex-derivatives","BTCF0:USTF0",1734536625773,0.047936,104330.0,104320.0,0.42801885]
["bitfinex-derivatives","BTCF0:USTF0",1734536626572,0.047936,104330.0,104320.0,0.04937669]
["bitfinex-derivatives","BTCF0:USTF0",1734536626971,0.048936,104330.0,104320.0,0.05637669]
["bitfinex-derivatives","BTCF0:USTF0",1734536627273,0.048936,104330.0,104320.0,0.04911917]
["bitfinex-derivatives","BTCF0:USTF0",1734536629073,0.048936,104330.0,104320.0,0.09706017]
["bitfinex-derivatives","BTCF0:USTF0",1734536629369,0.001,104330.0,104320.0,0.45786017]
["bitfinex-derivatives","BTCF0:USTF0",1734536629575,0.001,104330.0,104320.0,0.50828356]
["bitfinex-derivatives","BTCF0:USTF0",1734536629764,0.048936,104330.0,104320.0,0.50828356]
["bitfinex-derivatives","BTCF0:USTF0",1734536629963,0.048936,104330.0,104320.0,0.42017869]
["bitfinex-derivatives","BTCF0:USTF0",1734536630260,0.048936,104330.0,104320.0,0.01143769]
["bitfinex-derivatives","BTCF0:USTF0",1734536630470,0.048936,104330.0,104320.0,0.42017869]
["bitfinex-derivatives","BTCF0:USTF0",1734536630671,0.048936,104330.0,104320.0,0.76113937]
["bitfinex-derivatives","BTCF0:USTF0",1734536631175,0.048936,104330.0,104320.0,0.79882085]
["bitfinex-derivatives","BTCF0:USTF0",1734536631875,0.048936,104330.0,104320.0,0.35239837]
["bitfinex-derivatives","BTCF0:USTF0",1734536632273,0.048936,104330.0,104320.0,0.39007985]
["bitfinex-derivatives","BTCF0:USTF0",1734536633468,0.048936,104330.0,104320.0,0.04911917]
["bitfinex-derivatives","BTCF0:USTF0",1734536634373,0.048936,104330.0,104320.0,0.75087985]
["bitfinex-derivatives","BTCF0:USTF0",1734536634581,0.048936,104330.0,104320.0,0.39007985]
["bitfinex-derivatives","BTCF0:USTF0",1734536635479,0.048936,104330.0,104320.0,0.04911917]
["bitfinex-derivatives","BTCF0:USTF0",1734536635868,0.048936,104330.0,104320.0,0.40991917]
["bitfinex-derivatives","BTCF0:USTF0",1734536636375,0.048936,104330.0,104320.0,0.39007985]
["bitfinex-derivatives","BTCF0:USTF0",1734536636580,0.49784087,104330.0,104320.0,0.38864216]
["bitfinex-derivatives","BTCF0:USTF0",1734536636875,0.49784087,104330.0,104320.0,0.35096068]
["bitfinex-derivatives","BTCF0:USTF0",1734536636876,1.06014087,104330.0,104320.0,0.35096068]
["bitfinex-derivatives","BTCF0:USTF0",1734536637471,0.76014087,104330.0,104320.0,0.35096068]
["bitfinex-derivatives","BTCF0:USTF0",1734536637669,0.76014087,104330.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536638873,0.76214087,104330.0,104320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734536639671,0.047941,104320.0,104310.0,0.09741183]
["bitfinex-derivatives","BTCF0:USTF0",1734536639878,0.49684587,104320.0,104310.0,0.09741183]
["bitfinex-derivatives","BTCF0:USTF0",1734536640671,0.49984587,104320.0,104310.0,0.09741183]
["bitfinex-derivatives","BTCF0:USTF0",1734536641980,0.50184587,104320.0,104310.0,0.09741183]
["bitfinex-derivatives","BTCF0:USTF0",1734536643181,0.5121171,104320.0,104310.0,0.09741183]
["bitfinex-derivatives","BTCF0:USTF0",1734536643482,0.42401223,104320.0,104310.0,0.14535783]
["bitfinex-derivatives","BTCF0:USTF0",1734536643674,0.42401223,104320.0,104310.0,0.18303931]
["bitfinex-derivatives","BTCF0:USTF0",1734536644081,0.1513171,104320.0,104310.0,0.54383931]
["bitfinex-derivatives","BTCF0:USTF0",1734536644279,0.052941,104320.0,104310.0,0.54383931]
["bitfinex-derivatives","BTCF0:USTF0",1734536644572,0.14104587,104320.0,104310.0,0.13509331]
["bitfinex-derivatives","BTCF0:USTF0",1734536644780,0.047946,104310.0,104300.0,0.44096068]
["bitfinex-derivatives","BTCF0:USTF0",1734536644974,0.67295574,104310.0,104300.0,0.26873453]
["bitfinex-derivatives","BTCF0:USTF0",1734536646481,0.04795,104300.0,104290.0,0.00143835]
["bitfinex-derivatives","BTCF0:USTF0",1734536646680,0.49685487,104300.0,104290.0,0.00143835]
["bitfinex-derivatives","BTCF0:USTF0",1734536648486,0.49685487,104300.0,104280.0,0.4570454]
["bitfinex-derivatives","BTCF0:USTF0",1734536648682,0.22416474,104290.0,104280.0,0.4570454]
["bitfinex-derivatives","BTCF0:USTF0",1734536648871,0.13605987,104290.0,104280.0,0.4570454]
["bitfinex-derivatives","BTCF0:USTF0",1734536649381,0.58506796,104290.0,104280.0,0.2846454]
["bitfinex-derivatives","BTCF0:USTF0",1734536649683,0.67516796,104290.0,104280.0,0.00511022]
["bitfinex-derivatives","BTCF0:USTF0",1734536650685,0.047959,104280.0,104270.0,0.28453518]
["bitfinex-derivatives","BTCF0:USTF0",1734536650881,0.67076874,104280.0,104270.0,0.28453518]
["bitfinex-derivatives","BTCF0:USTF0",1734536651085,0.67076874,104280.0,104260.0,0.36973518]
["bitfinex-derivatives","BTCF0:USTF0",1734536651290,0.49686887,104270.0,104260.0,0.36973518]
["bitfinex-derivatives","BTCF0:USTF0",1734536652285,0.49686887,104270.0,104260.0,0.28453518]
["bitfinex-derivatives","BTCF0:USTF0",1734536652692,0.047969,104260.0,104250.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1734536652881,0.047973,104250.0,104240.0,0.69340031]
["bitfinex-derivatives","BTCF0:USTF0",1734536653083,0.13607787,104250.0,104240.0,0.69340031]
["bitfinex-derivatives","BTCF0:USTF0",1734536653284,0.047973,104250.0,104240.0,0.69340031]
["bitfinex-derivatives","BTCF0:USTF0",1734536653775,0.13607787,104250.0,104240.0,0.69340031]
["bitfinex-derivatives","BTCF0:USTF0",1734536653981,0.13707787,104250.0,104240.0,0.64201032]
["bitfinex-derivatives","BTCF0:USTF0",1734536654378,0.13707787,104250.0,104240.0,0.59403432]
["bitfinex-derivatives","BTCF0:USTF0",1734536654678,0.13707787,104250.0,104240.0,0.23323432]
["bitfinex-derivatives","BTCF0:USTF0",1734536654873,0.49787787,104250.0,104240.0,0.23323432]
["bitfinex-derivatives","BTCF0:USTF0",1734536655087,0.49837787,104250.0,104240.0,0.27375485]
["bitfinex-derivatives","BTCF0:USTF0",1734536655290,0.13757787,104250.0,104240.0,0.04660966]
["bitfinex-derivatives","BTCF0:USTF0",1734536655783,0.58648274,104250.0,104240.0,0.04660966]
["bitfinex-derivatives","BTCF0:USTF0",1734536656186,0.58648274,104250.0,104240.0,0.00658913]
["bitfinex-derivatives","BTCF0:USTF0",1734536656380,0.49837787,104250.0,104240.0,0.00658913]
["bitfinex-derivatives","BTCF0:USTF0",1734536656576,0.0015,104250.0,104240.0,0.41836713]
["bitfinex-derivatives","BTCF0:USTF0",1734536656781,0.0015,104250.0,104240.0,0.806472]
["bitfinex-derivatives","BTCF0:USTF0",1734536657083,0.13657787,104250.0,104240.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1734536657277,0.13657787,104250.0,104240.0,0.36438913]
["bitfinex-derivatives","BTCF0:USTF0",1734536657678,0.49737787,104250.0,104240.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1734536657880,0.58548274,104250.0,104240.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1734536658074,0.49737787,104250.0,104240.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1734536658278,0.58548274,104250.0,104240.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1734536658481,0.67648274,104250.0,104240.0,0.00358913]
["bitfinex-derivatives","BTCF0:USTF0",1734536658784,0.67748274,104250.0,104240.0,0.00058913]
["bitfinex-derivatives","BTCF0:USTF0",1734536659486,0.76628274,104250.0,104240.0,0.00058913]
["bitfinex-derivatives","BTCF0:USTF0",1734536660590,0.67817787,104250.0,104240.0,0.00058913]
["bitfinex-derivatives","BTCF0:USTF0",1734536660884,0.68831281,104250.0,104240.0,0.00058913]
["bitfinex-derivatives","BTCF0:USTF0",1734536662590,0.77641768,104250.0,104240.0,0.00058913]
["bitfinex-derivatives","BTCF0:USTF0",1734536662790,0.77648733,104250.0,104240.0,0.00058913]
["bitfinex-derivatives","BTCF0:USTF0",1734536663090,0.047982,104230.0,104220.0,0.33252926]
["bitfinex-derivatives","BTCF0:USTF0",1734536663489,0.047982,104230.0,104220.0,0.69332926]
["bitfinex-derivatives","BTCF0:USTF0",1734536663993,0.047982,104230.0,104220.0,0.69341355]
["bitfinex-derivatives","BTCF0:USTF0",1734536665490,0.047979,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734536666803,0.047979,104240.0,104230.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1734536666994,0.13608387,104240.0,104230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536668692,0.047979,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734536669799,0.047979,104240.0,104230.0,0.04402053]
["bitfinex-derivatives","BTCF0:USTF0",1734536669990,0.047979,104240.0,104230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734536670189,0.047979,104240.0,104230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734536670388,0.047979,104240.0,104230.0,0.40482053]
["bitfinex-derivatives","BTCF0:USTF0",1734536670782,0.05817859,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734536670989,6.965e-05,104250.0,104240.0,0.49688287]
["bitfinex-derivatives","BTCF0:USTF0",1734536671196,6.965e-05,104250.0,104240.0,0.5369034]
["bitfinex-derivatives","BTCF0:USTF0",1734536671393,0.04804265,104250.0,104240.0,0.44879853]
["bitfinex-derivatives","BTCF0:USTF0",1734536671596,6.965e-05,104250.0,104240.0,0.44879853]
["bitfinex-derivatives","BTCF0:USTF0",1734536672190,0.00106965,104250.0,104240.0,0.44879853]
["bitfinex-derivatives","BTCF0:USTF0",1734536672498,0.00096682,104250.0,104240.0,0.44879853]
["bitfinex-derivatives","BTCF0:USTF0",1734536672796,0.0005,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734536673097,0.0005,104260.0,104250.0,0.62359353]
["bitfinex-derivatives","BTCF0:USTF0",1734536673300,0.00061882,104260.0,104250.0,0.62359353]
["bitfinex-derivatives","BTCF0:USTF0",1734536673992,0.00261882,104260.0,104250.0,0.7116984]
["bitfinex-derivatives","BTCF0:USTF0",1734536674194,0.00261882,104260.0,104250.0,1.0116984]
["bitfinex-derivatives","BTCF0:USTF0",1734536674394,0.00143913,104280.0,104250.0,1.09980327]
["bitfinex-derivatives","BTCF0:USTF0",1734536674597,0.0856483,104290.0,104280.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734536674899,0.31416754,104310.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536675095,0.31416754,104310.0,104300.0,0.94525487]
["bitfinex-derivatives","BTCF0:USTF0",1734536675297,0.31283365,104310.0,104300.0,0.94537]
["bitfinex-derivatives","BTCF0:USTF0",1734536675497,0.31283365,104310.0,104300.0,0.80931513]
["bitfinex-derivatives","BTCF0:USTF0",1734536675498,0.36077965,104310.0,104300.0,0.80931513]
["bitfinex-derivatives","BTCF0:USTF0",1734536675800,0.04805075,104310.0,104300.0,0.08771513]
["bitfinex-derivatives","BTCF0:USTF0",1734536675996,0.04805075,104310.0,104300.0,0.13566513]
["bitfinex-derivatives","BTCF0:USTF0",1734536676191,0.04805075,104310.0,104300.0,0.49646513]
["bitfinex-derivatives","BTCF0:USTF0",1734536676592,0.00010475,104310.0,104300.0,0.49646513]
["bitfinex-derivatives","BTCF0:USTF0",1734536676792,0.00010475,104310.0,104300.0,0.81153132]
["bitfinex-derivatives","BTCF0:USTF0",1734536677299,0.00010475,104310.0,104300.0,1.11153132]
["bitfinex-derivatives","BTCF0:USTF0",1734536677799,0.00010475,104310.0,104300.0,0.72342645]
["bitfinex-derivatives","BTCF0:USTF0",1734536677999,0.00010475,104310.0,104300.0,0.66996513]
["bitfinex-derivatives","BTCF0:USTF0",1734536678391,0.00010475,104310.0,104300.0,0.96996513]
["bitfinex-derivatives","BTCF0:USTF0",1734536678592,0.00010475,104310.0,104300.0,1.05807]
["bitfinex-derivatives","BTCF0:USTF0",1734536680095,0.01028141,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734536680288,0.408733,104340.0,104320.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734536680494,0.456668,104340.0,104320.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734536681003,0.00012366,104330.0,104320.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734536681306,0.00012366,104330.0,104320.0,0.49684287]
["bitfinex-derivatives","BTCF0:USTF0",1734536681597,0.00012366,104330.0,104320.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734536681808,0.00312366,104330.0,104320.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734536681999,0.00412366,104330.0,104320.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734536683101,0.00412366,104330.0,104320.0,0.49684287]
["bitfinex-derivatives","BTCF0:USTF0",1734536683297,0.00412366,104330.0,104320.0,0.85764287]
["bitfinex-derivatives","BTCF0:USTF0",1734536683895,0.00412366,104330.0,104320.0,0.86778861]
["bitfinex-derivatives","BTCF0:USTF0",1734536685209,0.04936132,104360.0,104320.0,1.52194861]
["bitfinex-derivatives","BTCF0:USTF0",1734536685397,0.04936132,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536685597,0.04986132,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734536686307,0.0055,104360.0,104350.0,0.79733187]
["bitfinex-derivatives","BTCF0:USTF0",1734536686501,0.0009,104380.0,104350.0,0.79683187]
["bitfinex-derivatives","BTCF0:USTF0",1734536686700,0.0009,104380.0,104370.0,0.85762287]
["bitfinex-derivatives","BTCF0:USTF0",1734536686902,0.0009,104380.0,104370.0,0.769518]
["bitfinex-derivatives","BTCF0:USTF0",1734536687607,0.0009,104380.0,104370.0,0.85771016]
["bitfinex-derivatives","BTCF0:USTF0",1734536687803,0.0009,104380.0,104370.0,1.24581503]
["bitfinex-derivatives","BTCF0:USTF0",1734536687999,0.0009,104380.0,104370.0,1.15771016]
["bitfinex-derivatives","BTCF0:USTF0",1734536688200,0.0009,104380.0,104370.0,0.85771016]
["bitfinex-derivatives","BTCF0:USTF0",1734536688605,0.0009,104380.0,104370.0,1.15771016]
["bitfinex-derivatives","BTCF0:USTF0",1734536689107,0.0029,104380.0,104370.0,1.24581503]
["bitfinex-derivatives","BTCF0:USTF0",1734536689311,0.0029,104380.0,104370.0,1.15771016]
["bitfinex-derivatives","BTCF0:USTF0",1734536689501,0.0029,104380.0,104370.0,1.24581503]
["bitfinex-derivatives","BTCF0:USTF0",1734536689799,0.0039,104380.0,104370.0,1.15771016]
["bitfinex-derivatives","BTCF0:USTF0",1734536690002,0.0039,104380.0,104370.0,1.24581503]
["bitfinex-derivatives","BTCF0:USTF0",1734536690601,0.11143741,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536690602,0.11,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536690810,0.11,104400.0,104390.0,0.49681387]
["bitfinex-derivatives","BTCF0:USTF0",1734536691107,0.11,104400.0,104390.0,1.15761387]
["bitfinex-derivatives","BTCF0:USTF0",1734536691303,0.11,104400.0,104390.0,0.85761387]
["bitfinex-derivatives","BTCF0:USTF0",1734536691704,0.111,104400.0,104390.0,0.85761387]
["bitfinex-derivatives","BTCF0:USTF0",1734536692217,0.113,104400.0,104390.0,0.85761387]
["bitfinex-derivatives","BTCF0:USTF0",1734536693009,0.113,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536693208,0.160906,104400.0,104380.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1734536693412,0.160906,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536693603,0.160906,104400.0,104380.0,0.49681687]
["bitfinex-derivatives","BTCF0:USTF0",1734536693604,0.160906,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536693804,0.047911,104390.0,104370.0,0.76276329]
["bitfinex-derivatives","BTCF0:USTF0",1734536694110,0.249306,104400.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536694302,0.047909,104390.0,104380.0,0.408713]
["bitfinex-derivatives","BTCF0:USTF0",1734536694497,0.047909,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536694705,0.13601387,104390.0,104370.0,0.40880329]
["bitfinex-derivatives","BTCF0:USTF0",1734536694899,0.047909,104390.0,104370.0,0.40880329]
["bitfinex-derivatives","BTCF0:USTF0",1734536695104,0.047909,104390.0,104370.0,0.40880229]
["bitfinex-derivatives","BTCF0:USTF0",1734536695302,0.047909,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536695903,0.049909,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536696103,0.050909,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536696412,0.048909,104390.0,104370.0,0.49690816]
["bitfinex-derivatives","BTCF0:USTF0",1734536696608,0.050909,104390.0,104370.0,0.40880329]
["bitfinex-derivatives","BTCF0:USTF0",1734536696813,0.050909,104390.0,104370.0,0.42834153]
["bitfinex-derivatives","BTCF0:USTF0",1734536697114,0.098821,104390.0,104370.0,0.42834153]
["bitfinex-derivatives","BTCF0:USTF0",1734536697405,0.047913,104380.0,104370.0,0.06754153]
["bitfinex-derivatives","BTCF0:USTF0",1734536697909,0.13601787,104380.0,104370.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536698107,0.49681787,104380.0,104370.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536698306,0.66851787,104380.0,104370.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536698612,0.66951787,104380.0,104370.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536699413,0.67151787,104380.0,104370.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536700406,0.583413,104380.0,104370.0,0.04800529]
["bitfinex-derivatives","BTCF0:USTF0",1734536701212,0.67151787,104380.0,104370.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536702708,0.047918,104370.0,104360.0,0.04788127]
["bitfinex-derivatives","BTCF0:USTF0",1734536703011,0.498218,104370.0,104360.0,0.04788127]
["bitfinex-derivatives","BTCF0:USTF0",1734536703216,0.58632287,104370.0,104350.0,0.01912062]
["bitfinex-derivatives","BTCF0:USTF0",1734536703411,0.047923,104360.0,104350.0,0.06704662]
["bitfinex-derivatives","BTCF0:USTF0",1734536703606,0.04803661,104360.0,104350.0,0.06711594]
["bitfinex-derivatives","BTCF0:USTF0",1734536705808,0.49694148,104360.0,104350.0,0.00106932]
["bitfinex-derivatives","BTCF0:USTF0",1734536706014,0.40883661,104360.0,104350.0,0.00106932]
["bitfinex-derivatives","BTCF0:USTF0",1734536706202,0.40883661,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536707020,0.00011361,104360.0,104350.0,0.49683187]
["bitfinex-derivatives","BTCF0:USTF0",1734536707204,0.3608,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734536707513,0.14300156,104380.0,104370.0,0.49682287]
["bitfinex-derivatives","BTCF0:USTF0",1734536707706,0.14300156,104380.0,104370.0,0.58022287]
["bitfinex-derivatives","BTCF0:USTF0",1734536707908,0.14300156,104380.0,104370.0,0.93418287]
["bitfinex-derivatives","BTCF0:USTF0",1734536708303,0.14607088,104380.0,104370.0,0.93418287]
["bitfinex-derivatives","BTCF0:USTF0",1734536708709,0.00306932,104380.0,104370.0,0.93418287]
["bitfinex-derivatives","BTCF0:USTF0",1734536708910,0.00106932,104380.0,104370.0,0.93418287]
["bitfinex-derivatives","BTCF0:USTF0",1734536709917,6.932e-05,104380.0,104370.0,0.93418287]
["bitfinex-derivatives","BTCF0:USTF0",1734536710311,6.932e-05,104380.0,104370.0,1.33265775]
["bitfinex-derivatives","BTCF0:USTF0",1734536710512,0.4608,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536710722,0.4608,104400.0,104390.0,0.13601387]
["bitfinex-derivatives","BTCF0:USTF0",1734536710909,0.1,104400.0,104390.0,0.49681387]
["bitfinex-derivatives","BTCF0:USTF0",1734536711110,0.1,104400.0,104390.0,0.14638388]
["bitfinex-derivatives","BTCF0:USTF0",1734536711515,0.103,104400.0,104390.0,0.14638388]
["bitfinex-derivatives","BTCF0:USTF0",1734536711715,0.103,104400.0,104390.0,0.49681387]
["bitfinex-derivatives","BTCF0:USTF0",1734536712510,0.103,104400.0,104390.0,0.59248388]
["bitfinex-derivatives","BTCF0:USTF0",1734536712825,0.103,104400.0,104390.0,0.96661387]
["bitfinex-derivatives","BTCF0:USTF0",1734536713524,0.103,104400.0,104390.0,0.97698388]
["bitfinex-derivatives","BTCF0:USTF0",1734536716118,0.103,104400.0,104390.0,0.67698388]
["bitfinex-derivatives","BTCF0:USTF0",1734536716417,0.103,104400.0,104390.0,0.97698388]
["bitfinex-derivatives","BTCF0:USTF0",1734536717018,0.103,104400.0,104390.0,0.23823196]
["bitfinex-derivatives","BTCF0:USTF0",1734536717223,0.150904,104400.0,104390.0,0.05827901]
["bitfinex-derivatives","BTCF0:USTF0",1734536717721,0.150904,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536718226,0.511704,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536718425,0.511704,104400.0,104380.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734536718620,0.598904,104400.0,104380.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734536719626,0.598904,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536720014,0.68700887,104400.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536720217,0.595904,104400.0,104380.0,0.095823]
["bitfinex-derivatives","BTCF0:USTF0",1734536720425,0.598904,104400.0,104380.0,0.095823]
["bitfinex-derivatives","BTCF0:USTF0",1734536721222,0.598904,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536723521,0.047911,104390.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734536723716,0.681906,104400.0,104380.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734536723923,0.103,104400.0,104390.0,0.13601387]
["bitfinex-derivatives","BTCF0:USTF0",1734536724127,0.103,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536724524,0.102,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536724830,0.1,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536725131,0.102,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536725323,0.103,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536726235,0.101,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536726527,0.103,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536726921,0.103,104400.0,104390.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1734536727421,0.103,104400.0,104390.0,0.14601387]
["bitfinex-derivatives","BTCF0:USTF0",1734536727623,0.68491993,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536727819,0.68491993,104430.0,104420.0,0.40877263]
["bitfinex-derivatives","BTCF0:USTF0",1734536727820,0.14443857,104430.0,104420.0,0.40877263]
["bitfinex-derivatives","BTCF0:USTF0",1734536728131,0.14443857,104430.0,104420.0,0.54077446]
["bitfinex-derivatives","BTCF0:USTF0",1734536729130,0.00143701,104430.0,104420.0,0.54077446]
["bitfinex-derivatives","BTCF0:USTF0",1734536729328,0.587484,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536729329,0.3708,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536729521,0.418685,104450.0,104430.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1734536729719,0.3708,104450.0,104430.0,0.54069183]
["bitfinex-derivatives","BTCF0:USTF0",1734536730032,0.3708,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536730724,0.01,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536730924,0.012,104450.0,104440.0,0.54068783]
["bitfinex-derivatives","BTCF0:USTF0",1734536731129,0.013,104450.0,104440.0,0.89448783]
["bitfinex-derivatives","BTCF0:USTF0",1734536731630,0.013,104450.0,104440.0,1.19448783]
["bitfinex-derivatives","BTCF0:USTF0",1734536733820,0.060881,104450.0,104440.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734536734028,0.421681,104450.0,104440.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734536734428,0.060881,104450.0,104440.0,0.48580183]
["bitfinex-derivatives","BTCF0:USTF0",1734536735426,0.060881,104450.0,104440.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734536735625,0.421681,104450.0,104440.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734536735825,0.421681,104450.0,104420.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536735826,0.04789,104430.0,104420.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536736325,0.40869,104430.0,104420.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536737029,0.41069,104430.0,104420.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536737228,0.41169,104430.0,104420.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536739122,0.05089,104430.0,104420.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536739327,0.05089,104430.0,104420.0,0.13207946]
["bitfinex-derivatives","BTCF0:USTF0",1734536739828,0.05089,104430.0,104420.0,0.01908668]
["bitfinex-derivatives","BTCF0:USTF0",1734536740031,0.41169,104430.0,104420.0,0.01908668]
["bitfinex-derivatives","BTCF0:USTF0",1734536741229,0.05089,104430.0,104420.0,0.37988668]
["bitfinex-derivatives","BTCF0:USTF0",1734536741429,0.003,104430.0,104420.0,0.55978351]
["bitfinex-derivatives","BTCF0:USTF0",1734536741739,0.05089,104430.0,104420.0,0.06698168]
["bitfinex-derivatives","BTCF0:USTF0",1734536742037,0.41169,104430.0,104420.0,0.01908668]
["bitfinex-derivatives","BTCF0:USTF0",1734536742537,0.54369183,104430.0,104420.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536742739,0.047895,104420.0,104410.0,0.00143644]
["bitfinex-derivatives","BTCF0:USTF0",1734536742940,0.047904,104400.0,104390.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1734536743133,0.408704,104400.0,104390.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1734536743738,0.40878163,104400.0,104390.0,0.05802942]
["bitfinex-derivatives","BTCF0:USTF0",1734536744535,0.36087763,104400.0,104390.0,0.19003125]
["bitfinex-derivatives","BTCF0:USTF0",1734536745042,0.36287763,104400.0,104390.0,0.19003125]
["bitfinex-derivatives","BTCF0:USTF0",1734536745235,0.36387763,104400.0,104390.0,0.19003125]
["bitfinex-derivatives","BTCF0:USTF0",1734536745637,0.00307763,104400.0,104390.0,0.55083125]
["bitfinex-derivatives","BTCF0:USTF0",1734536746541,0.00107763,104400.0,104390.0,0.55183125]
["bitfinex-derivatives","BTCF0:USTF0",1734536746841,7.763e-05,104400.0,104390.0,0.55183125]
["bitfinex-derivatives","BTCF0:USTF0",1734536747436,7.763e-05,104400.0,104390.0,0.89302353]
["bitfinex-derivatives","BTCF0:USTF0",1734536747640,0.408702,104410.0,104390.0,0.53222353]
["bitfinex-derivatives","BTCF0:USTF0",1734536747840,0.408702,104410.0,104390.0,0.59825705]
["bitfinex-derivatives","BTCF0:USTF0",1734536748031,0.4464,104420.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734536748237,0.494296,104420.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734536749139,0.494296,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536749444,0.133496,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536749845,0.45807696,104430.0,104410.0,0.17990183]
["bitfinex-derivatives","BTCF0:USTF0",1734536749846,0.41996996,104430.0,104410.0,0.17990183]
["bitfinex-derivatives","BTCF0:USTF0",1734536750145,0.002,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536750534,0.003,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536751344,0.003,104420.0,104410.0,0.54070183]
["bitfinex-derivatives","BTCF0:USTF0",1734536751646,0.003,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536752146,0.001,104420.0,104410.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734536752740,0.408692,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536752938,0.3608,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536753332,0.40869,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536753945,0.3618,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536754244,0.001,104430.0,104420.0,0.54069683]
["bitfinex-derivatives","BTCF0:USTF0",1734536754444,0.001,104430.0,104420.0,0.17989683]
["bitfinex-derivatives","BTCF0:USTF0",1734536754646,0.003,104430.0,104420.0,0.54069683]
["bitfinex-derivatives","BTCF0:USTF0",1734536755546,0.003,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734536756145,0.3638,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536756346,0.3638,104430.0,104420.0,0.05800536]
["bitfinex-derivatives","BTCF0:USTF0",1734536756642,0.003,104430.0,104420.0,0.05800536]
["bitfinex-derivatives","BTCF0:USTF0",1734536758141,0.003,104430.0,104420.0,0.75117956]
["bitfinex-derivatives","BTCF0:USTF0",1734536760155,0.003,104430.0,104420.0,0.83919345]
["bitfinex-derivatives","BTCF0:USTF0",1734536760649,0.003,104430.0,104420.0,0.41172536]
["bitfinex-derivatives","BTCF0:USTF0",1734536761747,0.047895,104420.0,104410.0,0.06661272]
["bitfinex-derivatives","BTCF0:USTF0",1734536761952,0.408695,104420.0,104410.0,0.02864845]
["bitfinex-derivatives","BTCF0:USTF0",1734536762150,0.0479,104410.0,104400.0,0.39678523]
["bitfinex-derivatives","BTCF0:USTF0",1734536762352,0.66781389,104410.0,104400.0,0.39678523]
["bitfinex-derivatives","BTCF0:USTF0",1734536762645,0.5798,104410.0,104400.0,0.43437363]
["bitfinex-derivatives","BTCF0:USTF0",1734536763249,0.5798,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536763550,0.66781389,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536764146,0.71194763,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536764544,0.71194763,104410.0,104400.0,0.0385884]
["bitfinex-derivatives","BTCF0:USTF0",1734536765150,0.5818,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536765551,0.5828,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536765737,0.71494763,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536765941,1.01494763,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536766348,0.71494763,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536766850,1.01494763,104410.0,104400.0,0.0375884]
["bitfinex-derivatives","BTCF0:USTF0",1734536767250,1.01494763,104410.0,104390.0,0.34993436]
["bitfinex-derivatives","BTCF0:USTF0",1734536767441,0.54085163,104400.0,104390.0,0.34993436]
["bitfinex-derivatives","BTCF0:USTF0",1734536767944,0.84085163,104400.0,104390.0,0.34993436]
["bitfinex-derivatives","BTCF0:USTF0",1734536768350,0.54085163,104400.0,104390.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1734536768848,0.408704,104400.0,104390.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1734536769253,0.410704,104400.0,104390.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1734536769446,0.411704,104400.0,104390.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1734536770453,0.54385163,104400.0,104390.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1734536770963,0.84185163,104400.0,104390.0,0.01012242]
["bitfinex-derivatives","BTCF0:USTF0",1734536771151,0.84292075,104400.0,104380.0,0.28321897]
["bitfinex-derivatives","BTCF0:USTF0",1734536771345,0.490809,104390.0,104380.0,0.28321897]
["bitfinex-derivatives","BTCF0:USTF0",1734536771859,0.047913,104380.0,104370.0,0.33981194]
["bitfinex-derivatives","BTCF0:USTF0",1734536772049,0.54086063,104380.0,104370.0,0.33981194]
["bitfinex-derivatives","BTCF0:USTF0",1734536772349,0.047918,104370.0,104360.0,0.21241194]
["bitfinex-derivatives","BTCF0:USTF0",1734536772551,0.54086563,104370.0,104360.0,0.21241194]
["bitfinex-derivatives","BTCF0:USTF0",1734536772756,0.84086563,104370.0,104360.0,0.21241194]
["bitfinex-derivatives","BTCF0:USTF0",1734536773455,0.047923,104360.0,104350.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536773650,0.54087063,104360.0,104350.0,6.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536774249,0.84087063,104360.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536774551,0.54087463,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536775249,0.54094342,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536775556,0.61914342,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536775759,0.62014342,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536776157,0.92014342,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536777151,0.92114342,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734536777554,0.047936,104330.0,104320.0,0.05908934]
["bitfinex-derivatives","BTCF0:USTF0",1734536777760,0.90168363,104330.0,104320.0,0.03973873]
["bitfinex-derivatives","BTCF0:USTF0",1734536777949,0.90168363,104330.0,104320.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536778355,1.20168363,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734536778564,1.36308363,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734536778762,1.36308363,104330.0,104320.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1734536779062,1.36308363,104330.0,104320.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1734536779655,1.36408363,104330.0,104320.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1734536779854,1.36408363,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734536779855,0.047946,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734536780056,0.90169363,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734536781157,0.7216,104310.0,104300.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1734536781662,0.769546,104310.0,104300.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1734536781964,0.769546,104310.0,104300.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1734536782163,0.047943,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536782164,0.408743,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536783161,0.047946,104310.0,104300.0,0.149948]
["bitfinex-derivatives","BTCF0:USTF0",1734536783555,0.54089363,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536783960,0.54089363,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734536784166,0.408746,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734536784364,0.408746,104310.0,104300.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1734536784559,0.408746,104310.0,104300.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1734536784760,0.408746,104310.0,104300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734536785166,0.408746,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536785670,0.408746,104310.0,104300.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1734536786371,0.408746,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536787977,0.41838934,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536788377,0.55053697,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536788768,0.41838934,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536789678,0.55053697,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536790972,0.41838934,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536791962,0.50664857,104310.0,104300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734536792475,0.50664857,104310.0,104300.0,0.1416624]
["bitfinex-derivatives","BTCF0:USTF0",1734536792879,0.41838934,104310.0,104300.0,0.1416624]
["bitfinex-derivatives","BTCF0:USTF0",1734536793076,0.41838934,104310.0,104300.0,0.1896124]
["bitfinex-derivatives","BTCF0:USTF0",1734536793965,0.408746,104310.0,104300.0,0.1896124]
["bitfinex-derivatives","BTCF0:USTF0",1734536794276,0.280146,104310.0,104300.0,0.1896124]
["bitfinex-derivatives","BTCF0:USTF0",1734536794673,0.328092,104310.0,104300.0,0.1896124]
["bitfinex-derivatives","BTCF0:USTF0",1734536795468,0.408741,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536795669,0.408741,104320.0,104310.0,0.1686084]
["bitfinex-derivatives","BTCF0:USTF0",1734536796972,0.410741,104320.0,104310.0,0.1686084]
["bitfinex-derivatives","BTCF0:USTF0",1734536797163,0.49900023,104320.0,104310.0,0.1206624]
["bitfinex-derivatives","BTCF0:USTF0",1734536797362,0.50000023,104320.0,104310.0,0.0396624]
["bitfinex-derivatives","BTCF0:USTF0",1734536797575,0.047946,104310.0,104300.0,0.1396624]
["bitfinex-derivatives","BTCF0:USTF0",1734536797768,0.49700523,104310.0,104300.0,0.1396624]
["bitfinex-derivatives","BTCF0:USTF0",1734536798374,0.58526446,104310.0,104300.0,0.1396624]
["bitfinex-derivatives","BTCF0:USTF0",1734536798680,0.49700523,104310.0,104300.0,0.1396624]
["bitfinex-derivatives","BTCF0:USTF0",1734536798869,0.58526446,104310.0,104300.0,0.1396624]
["bitfinex-derivatives","BTCF0:USTF0",1734536799062,0.88526446,104310.0,104300.0,0.0406624]
["bitfinex-derivatives","BTCF0:USTF0",1734536799278,0.97066929,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734536799978,0.92671015,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734536800475,0.047955,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536800664,0.90201828,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536801181,0.047955,104290.0,104280.0,0.04804602]
["bitfinex-derivatives","BTCF0:USTF0",1734536801371,0.49454833,104290.0,104280.0,0.04804602]
["bitfinex-derivatives","BTCF0:USTF0",1734536801572,0.49454833,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536801768,0.62701161,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536801973,0.62801161,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536802174,0.63001161,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536803682,0.68998646,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536803873,0.68898646,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536804381,0.73594146,104290.0,104280.0,8.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536804582,0.81904146,104290.0,104280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734536804788,0.047959,104280.0,104250.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1734536804977,0.047973,104250.0,104240.0,0.48378743]
["bitfinex-derivatives","BTCF0:USTF0",1734536805284,0.54123228,104260.0,104240.0,0.47341742]
["bitfinex-derivatives","BTCF0:USTF0",1734536805475,0.18043628,104250.0,104240.0,0.42544142]
["bitfinex-derivatives","BTCF0:USTF0",1734536805787,0.54132956,104250.0,104240.0,0.42400265]
["bitfinex-derivatives","BTCF0:USTF0",1734536806097,0.54132956,104250.0,104240.0,0.34020265]
["bitfinex-derivatives","BTCF0:USTF0",1734536806472,0.047978,104240.0,104230.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734536806680,0.408778,104240.0,104230.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1734536807879,0.408778,104240.0,104230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536808086,0.409778,104240.0,104230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734536808288,0.409778,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734536808791,0.409778,104240.0,104230.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1734536808992,0.409778,104240.0,104230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734536809494,0.001,104240.0,104230.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1734536809789,0.001,104240.0,104230.0,0.09605175]
["bitfinex-derivatives","BTCF0:USTF0",1734536810790,0.048978,104240.0,104230.0,0.09605175]
["bitfinex-derivatives","BTCF0:USTF0",1734536811187,0.048978,104240.0,104230.0,0.04806975]
["bitfinex-derivatives","BTCF0:USTF0",1734536812489,0.54224128,104240.0,104230.0,0.04806975]
["bitfinex-derivatives","BTCF0:USTF0",1734536812682,0.409778,104240.0,104230.0,0.09605175]
["bitfinex-derivatives","BTCF0:USTF0",1734536813079,0.001,104240.0,104230.0,0.09605175]
["bitfinex-derivatives","BTCF0:USTF0",1734536813286,0.3618,104240.0,104230.0,0.09605175]
["bitfinex-derivatives","BTCF0:USTF0",1734536814185,0.001,104240.0,104230.0,0.88931503]
["bitfinex-derivatives","BTCF0:USTF0",1734536814387,0.25691559,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734536814786,0.25691559,104270.0,104260.0,0.17273875]
["bitfinex-derivatives","BTCF0:USTF0",1734536815294,0.25688075,104290.0,104280.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734536815493,0.25688075,104290.0,104280.0,0.54133769]
["bitfinex-derivatives","BTCF0:USTF0",1734536815789,0.25688075,104290.0,104280.0,1.20213769]
["bitfinex-derivatives","BTCF0:USTF0",1734536816090,0.54121828,104290.0,104280.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1734536816790,0.54221828,104290.0,104280.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1734536816998,1.09271828,104290.0,104280.0,0.00061541]
["bitfinex-derivatives","BTCF0:USTF0",1734536817187,1.09471828,104290.0,104280.0,0.00061541]
["bitfinex-derivatives","BTCF0:USTF0",1734536817798,0.54471828,104290.0,104280.0,0.00061541]
["bitfinex-derivatives","BTCF0:USTF0",1734536819389,0.047969,104260.0,104250.0,0.18306781]
["bitfinex-derivatives","BTCF0:USTF0",1734536819591,0.408769,104260.0,104250.0,0.18421845]
["bitfinex-derivatives","BTCF0:USTF0",1734536820493,0.408765,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734536820686,0.3608,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734536820891,0.40876,104280.0,104260.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1734536821088,0.04796,104280.0,104270.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734536821290,0.53333581,104290.0,104270.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734536821291,0.41839281,104290.0,104270.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734536821686,0.46635081,104290.0,104270.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734536822093,0.41839281,104290.0,104270.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734536822294,0.408757,104290.0,104280.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734536822490,0.410757,104290.0,104280.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734536822690,0.3628,104290.0,104280.0,0.128959]
["bitfinex-derivatives","BTCF0:USTF0",1734536822896,0.3628,104290.0,104280.0,0.62222228]
["bitfinex-derivatives","BTCF0:USTF0",1734536822897,0.003,104290.0,104280.0,0.62222228]
["bitfinex-derivatives","BTCF0:USTF0",1734536823086,0.003,104290.0,104280.0,1.27650228]
["bitfinex-derivatives","BTCF0:USTF0",1734536823290,0.003,104290.0,104280.0,0.97650228]
["bitfinex-derivatives","BTCF0:USTF0",1734536823686,0.003,104290.0,104280.0,1.27650228]
["bitfinex-derivatives","BTCF0:USTF0",1734536824597,0.00060798,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536824902,0.00060798,104300.0,104290.0,0.62321828]
["bitfinex-derivatives","BTCF0:USTF0",1734536825197,0.00060798,104300.0,104290.0,0.92321828]
["bitfinex-derivatives","BTCF0:USTF0",1734536825401,0.00060798,104300.0,104290.0,0.490755]
["bitfinex-derivatives","BTCF0:USTF0",1734536825590,0.00060798,104300.0,104290.0,0.62321828]
["bitfinex-derivatives","BTCF0:USTF0",1734536825787,0.00143858,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536825987,0.04793,104350.0,104330.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1734536826202,0.04793,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536826389,0.40873,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536826591,0.3608,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536826799,0.40881892,104350.0,104340.0,0.04800919]
["bitfinex-derivatives","BTCF0:USTF0",1734536827495,9.192e-05,104350.0,104340.0,0.18047247]
["bitfinex-derivatives","BTCF0:USTF0",1734536827696,0.00209192,104350.0,104340.0,0.54127247]
["bitfinex-derivatives","BTCF0:USTF0",1734536828104,0.00309192,104350.0,104340.0,0.40880919]
["bitfinex-derivatives","BTCF0:USTF0",1734536828598,0.21101,104390.0,104340.0,0.40880919]
["bitfinex-derivatives","BTCF0:USTF0",1734536828599,0.10143767,104400.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536828802,0.10143767,104400.0,104380.0,0.49326328]
["bitfinex-derivatives","BTCF0:USTF0",1734536828803,0.147904,104400.0,104380.0,0.49326328]
["bitfinex-derivatives","BTCF0:USTF0",1734536829000,0.047909,104390.0,104370.0,0.402077]
["bitfinex-derivatives","BTCF0:USTF0",1734536829200,0.4608,104400.0,104370.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1734536829511,0.00011351,104380.0,104370.0,0.71496]
["bitfinex-derivatives","BTCF0:USTF0",1734536829799,0.00011351,104380.0,104370.0,0.89534128]
["bitfinex-derivatives","BTCF0:USTF0",1734536830002,0.00011351,104380.0,104370.0,1.19534128]
["bitfinex-derivatives","BTCF0:USTF0",1734536831301,0.00011351,104380.0,104370.0,1.19634128]
["bitfinex-derivatives","BTCF0:USTF0",1734536831498,0.00011351,104380.0,104370.0,0.89634128]
["bitfinex-derivatives","BTCF0:USTF0",1734536832201,0.00011351,104380.0,104370.0,1.19734128]
["bitfinex-derivatives","BTCF0:USTF0",1734536832590,0.1,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536832800,0.1,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536833395,0.1,104400.0,104370.0,0.72484872]
["bitfinex-derivatives","BTCF0:USTF0",1734536833595,9.09e-05,104380.0,104370.0,0.77276572]
["bitfinex-derivatives","BTCF0:USTF0",1734536833897,0.101,104400.0,104370.0,1.204229]
["bitfinex-derivatives","BTCF0:USTF0",1734536834097,0.101,104400.0,104390.0,0.90197228]
["bitfinex-derivatives","BTCF0:USTF0",1734536834497,0.102,104400.0,104390.0,0.90197228]
["bitfinex-derivatives","BTCF0:USTF0",1734536834900,0.1010747,104400.0,104390.0,0.90197228]
["bitfinex-derivatives","BTCF0:USTF0",1734536836103,0.1020747,104400.0,104390.0,0.90197228]
["bitfinex-derivatives","BTCF0:USTF0",1734536836291,0.5112787,104400.0,104370.0,0.02735901]
["bitfinex-derivatives","BTCF0:USTF0",1734536836497,0.5112787,104400.0,104370.0,0.01947029]
["bitfinex-derivatives","BTCF0:USTF0",1734536836498,0.047913,104380.0,104370.0,0.01947029]
["bitfinex-derivatives","BTCF0:USTF0",1734536836711,0.408713,104380.0,104370.0,0.01947029]
["bitfinex-derivatives","BTCF0:USTF0",1734536837005,0.047923,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536837207,0.047923,104360.0,104340.0,0.72400787]
["bitfinex-derivatives","BTCF0:USTF0",1734536837392,0.047927,104350.0,104340.0,0.37008787]
["bitfinex-derivatives","BTCF0:USTF0",1734536837596,0.047927,104350.0,104340.0,0.36231438]
["bitfinex-derivatives","BTCF0:USTF0",1734536837799,0.54119028,104350.0,104340.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536838800,0.84126608,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536839001,0.047941,104320.0,104310.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1734536839192,0.54120128,104330.0,104300.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1734536839397,0.047946,104310.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734536839703,0.047946,104310.0,104290.0,0.00143787]
["bitfinex-derivatives","BTCF0:USTF0",1734536839704,0.54120928,104310.0,104290.0,0.00143787]
["bitfinex-derivatives","BTCF0:USTF0",1734536840011,0.40875,104300.0,104290.0,0.00154691]
["bitfinex-derivatives","BTCF0:USTF0",1734536840191,0.61290369,104300.0,104290.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1734536840395,0.04796,104280.0,104270.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1734536841302,0.001,104300.0,104290.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1734536841501,0.001,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734536841502,0.40987421,104300.0,104290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734536842001,0.40887421,104300.0,104280.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734536842398,0.36092421,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536842600,0.36192421,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536842908,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536843507,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536844997,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536845203,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536845799,0.41087521,104300.0,104280.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1734536846406,0.36292421,104300.0,104280.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1734536846605,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536847012,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536847211,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536847606,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536847811,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536848200,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536848405,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536850508,0.05007721,104300.0,104280.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734536850713,0.05007721,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536851506,0.04907721,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536851809,0.05007721,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536852510,0.047957,104290.0,104270.0,0.07489821]
["bitfinex-derivatives","BTCF0:USTF0",1734536852811,0.047957,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536853213,0.047959,104280.0,104270.0,0.01922549]
["bitfinex-derivatives","BTCF0:USTF0",1734536853909,0.047959,104280.0,104270.0,0.02022549]
["bitfinex-derivatives","BTCF0:USTF0",1734536854301,0.61291269,104280.0,104270.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536854606,0.61291269,104280.0,104270.0,0.00509531]
["bitfinex-derivatives","BTCF0:USTF0",1734536854806,0.408759,104280.0,104270.0,0.00509531]
["bitfinex-derivatives","BTCF0:USTF0",1734536855106,0.047959,104280.0,104270.0,0.00709531]
["bitfinex-derivatives","BTCF0:USTF0",1734536855311,0.047959,104280.0,104270.0,0.05505931]
["bitfinex-derivatives","BTCF0:USTF0",1734536856705,0.048959,104280.0,104270.0,0.05305931]
["bitfinex-derivatives","BTCF0:USTF0",1734536857008,0.049959,104280.0,104270.0,0.04805931]
["bitfinex-derivatives","BTCF0:USTF0",1734536857410,0.047959,104280.0,104270.0,0.04805931]
["bitfinex-derivatives","BTCF0:USTF0",1734536857605,0.047959,104280.0,104270.0,0.04905931]
["bitfinex-derivatives","BTCF0:USTF0",1734536858008,0.25563874,104290.0,104270.0,0.09702031]
["bitfinex-derivatives","BTCF0:USTF0",1734536858209,0.25563874,104290.0,104270.0,0.45782031]
["bitfinex-derivatives","BTCF0:USTF0",1734536858812,0.40887621,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536859013,0.04807621,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536859512,0.00012421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536860606,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536860908,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536861215,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536861411,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536861714,0.00212421,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536861912,0.047955,104290.0,104280.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734536862117,0.00212421,104300.0,104280.0,0.408757]
["bitfinex-derivatives","BTCF0:USTF0",1734536862307,0.00212421,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536862308,0.05007621,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536862507,0.05007621,104300.0,104270.0,0.40885831]
["bitfinex-derivatives","BTCF0:USTF0",1734536862508,0.54329473,104300.0,104270.0,0.40885831]
["bitfinex-derivatives","BTCF0:USTF0",1734536862708,0.047957,104290.0,104270.0,0.40885831]
["bitfinex-derivatives","BTCF0:USTF0",1734536863118,0.42352421,104300.0,104280.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734536863308,0.00112421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536863710,0.05007421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536864012,0.04907421,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536864517,0.04907421,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536864817,0.05007621,104300.0,104280.0,0.456717]
["bitfinex-derivatives","BTCF0:USTF0",1734536865016,0.05007621,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536865918,0.00212421,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734536867615,0.54757617,104320.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734536867816,0.047946,104310.0,104300.0,0.44589056]
["bitfinex-derivatives","BTCF0:USTF0",1734536868419,0.0581,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536868617,0.05816913,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536869121,0.05916913,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536869620,0.05916913,104320.0,104310.0,0.27495444]
["bitfinex-derivatives","BTCF0:USTF0",1734536869815,0.05816913,104320.0,104310.0,0.312096]
["bitfinex-derivatives","BTCF0:USTF0",1734536870012,0.00206913,104320.0,104310.0,0.312096]
["bitfinex-derivatives","BTCF0:USTF0",1734536870216,0.00206913,104320.0,104310.0,0.672896]
["bitfinex-derivatives","BTCF0:USTF0",1734536870415,0.00106913,104320.0,104310.0,0.672896]
["bitfinex-derivatives","BTCF0:USTF0",1734536870618,0.00206913,104320.0,104310.0,0.672896]
["bitfinex-derivatives","BTCF0:USTF0",1734536870922,0.00206913,104320.0,104310.0,0.72519224]
["bitfinex-derivatives","BTCF0:USTF0",1734536871218,0.25412015,104320.0,104310.0,0.31644624]
["bitfinex-derivatives","BTCF0:USTF0",1734536871416,0.61492015,104320.0,104310.0,0.27930468]
["bitfinex-derivatives","BTCF0:USTF0",1734536871617,0.67352015,104320.0,104310.0,0.31644624]
["bitfinex-derivatives","BTCF0:USTF0",1734536871923,0.46941013,104320.0,104310.0,0.31644624]
["bitfinex-derivatives","BTCF0:USTF0",1734536872317,0.10861013,104320.0,104310.0,0.27930468]
["bitfinex-derivatives","BTCF0:USTF0",1734536872618,0.46941013,104320.0,104310.0,0.27930468]
["bitfinex-derivatives","BTCF0:USTF0",1734536872824,0.10861013,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536874016,0.10861013,104320.0,104310.0,0.27486796]
["bitfinex-derivatives","BTCF0:USTF0",1734536874811,0.10861013,104320.0,104310.0,0.63566796]
["bitfinex-derivatives","BTCF0:USTF0",1734536874812,0.00206913,104320.0,104310.0,0.63566796]
["bitfinex-derivatives","BTCF0:USTF0",1734536876027,0.00206913,104320.0,104310.0,0.67280952]
["bitfinex-derivatives","BTCF0:USTF0",1734536876621,0.05001013,104320.0,104310.0,0.31200952]
["bitfinex-derivatives","BTCF0:USTF0",1734536876819,0.05001013,104320.0,104310.0,0.27486796]
["bitfinex-derivatives","BTCF0:USTF0",1734536877021,0.05001013,104320.0,104310.0,0.63566796]
["bitfinex-derivatives","BTCF0:USTF0",1734536878019,0.05001013,104320.0,104310.0,0.27486796]
["bitfinex-derivatives","BTCF0:USTF0",1734536878516,0.00206913,104320.0,104310.0,0.27486796]
["bitfinex-derivatives","BTCF0:USTF0",1734536878717,0.00206913,104320.0,104310.0,0.63566796]
["bitfinex-derivatives","BTCF0:USTF0",1734536880020,0.00206913,104320.0,104310.0,0.91497264]
["bitfinex-derivatives","BTCF0:USTF0",1734536880226,0.05001013,104320.0,104310.0,0.91497264]
["bitfinex-derivatives","BTCF0:USTF0",1734536880643,0.00206913,104320.0,104310.0,0.91497264]
["bitfinex-derivatives","BTCF0:USTF0",1734536880822,0.00206913,104320.0,104310.0,1.11908266]
["bitfinex-derivatives","BTCF0:USTF0",1734536881022,0.00206913,104320.0,104310.0,1.15622422]
["bitfinex-derivatives","BTCF0:USTF0",1734536881331,0.00206913,104320.0,104310.0,0.87691954]
["bitfinex-derivatives","BTCF0:USTF0",1734536882121,0.05001013,104320.0,104310.0,0.62486352]
["bitfinex-derivatives","BTCF0:USTF0",1734536882327,0.41081013,104320.0,104310.0,0.26406352]
["bitfinex-derivatives","BTCF0:USTF0",1734536882528,0.46781013,104320.0,104310.0,0.26406352]
["bitfinex-derivatives","BTCF0:USTF0",1734536882726,0.10701013,104320.0,104310.0,0.32725068]
["bitfinex-derivatives","BTCF0:USTF0",1734536883032,0.00206913,104320.0,104310.0,0.68805068]
["bitfinex-derivatives","BTCF0:USTF0",1734536883622,0.00206913,104320.0,104310.0,0.72519224]
["bitfinex-derivatives","BTCF0:USTF0",1734536883823,0.00206913,104320.0,104310.0,0.44588756]
["bitfinex-derivatives","BTCF0:USTF0",1734536884020,0.00206913,104320.0,104310.0,0.94999758]
["bitfinex-derivatives","BTCF0:USTF0",1734536884222,0.00206913,104320.0,104310.0,1.00609758]
["bitfinex-derivatives","BTCF0:USTF0",1734536884429,0.167434,104340.0,104310.0,1.00609758]
["bitfinex-derivatives","BTCF0:USTF0",1734536884430,0.167434,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536884736,0.167434,104340.0,104330.0,0.08507756]
["bitfinex-derivatives","BTCF0:USTF0",1734536885329,0.3608,104360.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536885527,0.467123,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536885722,0.10640087,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536886324,0.10640087,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536886531,0.10740087,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536886722,0.10840087,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536886922,0.10840087,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536887329,0.10740087,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536887533,0.10840087,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536887925,0.00207787,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536888126,0.00207787,104360.0,104350.0,0.54096344]
["bitfinex-derivatives","BTCF0:USTF0",1734536888323,0.00207787,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536888523,0.00207787,104360.0,104350.0,0.54096344]
["bitfinex-derivatives","BTCF0:USTF0",1734536890532,0.00207787,104360.0,104350.0,0.84096344]
["bitfinex-derivatives","BTCF0:USTF0",1734536890729,0.46431,104390.0,104360.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734536890926,0.46431,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536891331,0.10351,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536891534,0.0556,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536892039,0.103509,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734536892337,0.047918,104370.0,104360.0,0.33933435]
["bitfinex-derivatives","BTCF0:USTF0",1734536892532,0.408718,104370.0,104360.0,0.33933435]
["bitfinex-derivatives","BTCF0:USTF0",1734536892722,0.54095444,104370.0,104360.0,0.33933435]
["bitfinex-derivatives","BTCF0:USTF0",1734536892929,0.047931,104350.0,104330.0,1.25766206]
["bitfinex-derivatives","BTCF0:USTF0",1734536893127,0.047931,104350.0,104340.0,0.33859907]
["bitfinex-derivatives","BTCF0:USTF0",1734536893128,0.408727,104350.0,104340.0,0.33859907]
["bitfinex-derivatives","BTCF0:USTF0",1734536893635,0.54096344,104350.0,104340.0,0.33859907]
["bitfinex-derivatives","BTCF0:USTF0",1734536893837,0.408727,104350.0,104340.0,0.33859907]
["bitfinex-derivatives","BTCF0:USTF0",1734536894238,0.408727,104350.0,104330.0,0.28343552]
["bitfinex-derivatives","BTCF0:USTF0",1734536894239,0.047932,104340.0,104330.0,0.28343552]
["bitfinex-derivatives","BTCF0:USTF0",1734536894435,0.54096844,104340.0,104330.0,0.28343552]
["bitfinex-derivatives","BTCF0:USTF0",1734536895124,0.84096844,104340.0,104330.0,0.10063552]
["bitfinex-derivatives","BTCF0:USTF0",1734536895324,0.047941,104320.0,104310.0,0.03775904]
["bitfinex-derivatives","BTCF0:USTF0",1734536895528,0.047941,104320.0,104300.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1734536895529,0.54097744,104320.0,104300.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734536895730,0.047946,104310.0,104300.0,0.08570804]
["bitfinex-derivatives","BTCF0:USTF0",1734536895928,0.047946,104310.0,104300.0,0.03775904]
["bitfinex-derivatives","BTCF0:USTF0",1734536895929,0.54098244,104310.0,104300.0,0.03775904]
["bitfinex-derivatives","BTCF0:USTF0",1734536896227,0.84106831,104310.0,104300.0,0.03775904]
["bitfinex-derivatives","BTCF0:USTF0",1734536896433,0.047955,104290.0,104280.0,0.49316451]
["bitfinex-derivatives","BTCF0:USTF0",1734536896737,0.408755,104290.0,104280.0,0.49316451]
["bitfinex-derivatives","BTCF0:USTF0",1734536896925,0.3608,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536896926,0.408751,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536897532,0.047951,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734536897727,8.587e-05,104310.0,104300.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734536898333,8.587e-05,104310.0,104300.0,0.08570904]
["bitfinex-derivatives","BTCF0:USTF0",1734536898538,0.00108587,104310.0,104300.0,0.08570904]
["bitfinex-derivatives","BTCF0:USTF0",1734536899243,0.04903187,104310.0,104300.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734536900333,0.05003187,104310.0,104300.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734536900534,0.05003187,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536900535,0.00208587,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536901837,0.05003187,104310.0,104300.0,0.39855904]
["bitfinex-derivatives","BTCF0:USTF0",1734536902533,0.05003187,104310.0,104300.0,0.65057735]
["bitfinex-derivatives","BTCF0:USTF0",1734536902534,0.00108587,104310.0,104300.0,0.65057735]
["bitfinex-derivatives","BTCF0:USTF0",1734536902741,0.00108587,104310.0,104300.0,0.65157735]
["bitfinex-derivatives","BTCF0:USTF0",1734536902940,8.587e-05,104310.0,104300.0,0.44750904]
["bitfinex-derivatives","BTCF0:USTF0",1734536903251,8.587e-05,104310.0,104300.0,0.44950904]
["bitfinex-derivatives","BTCF0:USTF0",1734536904849,0.04803187,104310.0,104300.0,0.40155904]
["bitfinex-derivatives","BTCF0:USTF0",1734536906046,0.40883187,104310.0,104300.0,0.04075904]
["bitfinex-derivatives","BTCF0:USTF0",1734536906250,0.40883187,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536906440,0.40883187,104310.0,104300.0,0.04075904]
["bitfinex-derivatives","BTCF0:USTF0",1734536906645,0.61290018,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536906842,0.61290018,104310.0,104300.0,0.04075904]
["bitfinex-derivatives","BTCF0:USTF0",1734536907151,0.40883187,104310.0,104300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536907851,0.40983187,104310.0,104300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734536908248,0.00108587,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536908546,0.00208587,104310.0,104300.0,0.44650904]
["bitfinex-derivatives","BTCF0:USTF0",1734536909441,0.00208587,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536909643,0.05003187,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536909942,0.00208587,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536910952,0.00108587,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536911142,0.00208587,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536911348,0.00208587,104310.0,104300.0,0.44650904]
["bitfinex-derivatives","BTCF0:USTF0",1734536911850,0.00208587,104310.0,104300.0,0.65057735]
["bitfinex-derivatives","BTCF0:USTF0",1734536912039,0.00108587,104310.0,104300.0,0.65157735]
["bitfinex-derivatives","BTCF0:USTF0",1734536912550,8.587e-05,104310.0,104300.0,0.65257735]
["bitfinex-derivatives","BTCF0:USTF0",1734536912748,0.41017233,104340.0,104300.0,0.65257735]
["bitfinex-derivatives","BTCF0:USTF0",1734536912957,0.047936,104330.0,104320.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734536913744,0.36912442,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536913745,0.41017033,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536914351,0.41117033,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536914548,0.05037033,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536915253,0.41117033,104340.0,104320.0,0.524639]
["bitfinex-derivatives","BTCF0:USTF0",1734536915443,0.047936,104330.0,104320.0,0.105639]
["bitfinex-derivatives","BTCF0:USTF0",1734536915646,0.047936,104330.0,104320.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1734536916539,0.047936,104330.0,104310.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1734536916540,0.047941,104320.0,104310.0,0.465045]
["bitfinex-derivatives","BTCF0:USTF0",1734536916755,0.047941,104320.0,104310.0,0.50280404]
["bitfinex-derivatives","BTCF0:USTF0",1734536916950,0.3618,104330.0,104310.0,0.50280404]
["bitfinex-derivatives","BTCF0:USTF0",1734536917146,0.048939,104330.0,104310.0,0.50280404]
["bitfinex-derivatives","BTCF0:USTF0",1734536917349,0.409739,104330.0,104310.0,0.50280404]
["bitfinex-derivatives","BTCF0:USTF0",1734536918166,0.410739,104330.0,104310.0,0.45485904]
["bitfinex-derivatives","BTCF0:USTF0",1734536918451,0.001,104330.0,104320.0,0.61280931]
["bitfinex-derivatives","BTCF0:USTF0",1734536918752,0.001,104330.0,104320.0,0.50640004]
["bitfinex-derivatives","BTCF0:USTF0",1734536919066,0.002,104330.0,104320.0,0.71046835]
["bitfinex-derivatives","BTCF0:USTF0",1734536919546,0.047927,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536919943,0.42565202,104360.0,104340.0,0.36087969]
["bitfinex-derivatives","BTCF0:USTF0",1734536920251,0.42565202,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536920849,0.42565202,104360.0,104350.0,0.08550607]
["bitfinex-derivatives","BTCF0:USTF0",1734536921362,0.42565202,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536922055,0.01,104360.0,104350.0,0.540948]
["bitfinex-derivatives","BTCF0:USTF0",1734536922261,0.01,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536922759,0.011,104360.0,104350.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734536922957,0.047927,104350.0,104340.0,0.36087969]
["bitfinex-derivatives","BTCF0:USTF0",1734536923461,0.047927,104350.0,104340.0,0.40881169]
["bitfinex-derivatives","BTCF0:USTF0",1734536924762,0.047927,104350.0,104340.0,0.04801169]
["bitfinex-derivatives","BTCF0:USTF0",1734536925159,0.048927,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536925669,0.048927,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536925857,0.409727,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536926359,0.541948,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536926667,0.599448,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536927361,0.599448,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536927848,0.599448,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536928253,0.467227,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536931762,0.599448,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536933470,0.599448,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536933968,0.467227,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536936068,0.409727,104350.0,104340.0,0.04801169]
["bitfinex-derivatives","BTCF0:USTF0",1734536936258,0.409727,104350.0,104340.0,0.08566582]
["bitfinex-derivatives","BTCF0:USTF0",1734536937259,0.409727,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536937658,0.541948,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536937858,0.409727,104350.0,104340.0,0.03773382]
["bitfinex-derivatives","BTCF0:USTF0",1734536940567,0.409727,104350.0,104340.0,0.04801169]
["bitfinex-derivatives","BTCF0:USTF0",1734536940756,0.048927,104350.0,104340.0,0.44646582]
["bitfinex-derivatives","BTCF0:USTF0",1734536940956,0.21016616,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734536941161,0.21016616,104360.0,104350.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1734536941162,0.01,104360.0,104350.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1734536941363,0.01,104360.0,104350.0,1.194988]
["bitfinex-derivatives","BTCF0:USTF0",1734536941558,0.08576881,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734536941763,0.08576881,104370.0,104360.0,0.601644]
["bitfinex-derivatives","BTCF0:USTF0",1734536942366,0.13368681,104370.0,104360.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1734536942572,0.047918,104370.0,104360.0,0.469423]
["bitfinex-derivatives","BTCF0:USTF0",1734536942872,0.047918,104370.0,104360.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1734536943076,0.047918,104370.0,104360.0,0.469423]
["bitfinex-derivatives","BTCF0:USTF0",1734536943281,0.0493538,104380.0,104360.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1734536943472,0.0493538,104380.0,104370.0,0.469918]
["bitfinex-derivatives","BTCF0:USTF0",1734536944076,0.0014378,104380.0,104370.0,0.469918]
["bitfinex-derivatives","BTCF0:USTF0",1734536944271,0.0014378,104380.0,104370.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1734536944478,0.047913,104380.0,104370.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734536944674,0.047911,104390.0,104370.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734536944876,0.23367381,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536945073,0.23367381,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536945273,0.18576881,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536945479,0.23367281,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536945987,0.23367281,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536945988,0.147904,104400.0,104390.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734536946188,0.147904,104400.0,104390.0,0.469309]
["bitfinex-derivatives","BTCF0:USTF0",1734536946680,0.148904,104400.0,104390.0,0.469309]
["bitfinex-derivatives","BTCF0:USTF0",1734536947080,0.047909,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536947583,0.047913,104380.0,104370.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1734536947883,0.047913,104380.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1734536947884,0.047918,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1734536949284,0.048918,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1734536950497,0.541939,104370.0,104360.0,0.00143722]
["bitfinex-derivatives","BTCF0:USTF0",1734536950694,0.047927,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536950998,0.540948,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536951694,0.408727,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536951888,0.408727,104350.0,104340.0,0.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1734536952289,0.408727,104350.0,104340.0,0.00307969]
["bitfinex-derivatives","BTCF0:USTF0",1734536953099,0.047927,104350.0,104340.0,0.05001169]
["bitfinex-derivatives","BTCF0:USTF0",1734536953297,0.047927,104350.0,104340.0,0.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1734536953497,0.541948,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536953688,0.841948,104350.0,104340.0,7.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536953889,0.047936,104330.0,104320.0,0.01871091]
["bitfinex-derivatives","BTCF0:USTF0",1734536954098,0.047936,104330.0,104320.0,0.06665191]
["bitfinex-derivatives","BTCF0:USTF0",1734536954295,0.047941,104320.0,104310.0,0.04362177]
["bitfinex-derivatives","BTCF0:USTF0",1734536954497,0.540962,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536954797,0.54104169,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536955000,0.40882069,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536955589,0.40982069,104320.0,104310.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734536955793,0.04902069,104320.0,104310.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734536956397,0.04902069,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536956590,0.04902069,104320.0,104310.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734536957098,0.04902069,104320.0,104310.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1734536957295,0.04902069,104320.0,104310.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1734536957496,0.04902069,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536957497,0.54204169,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536957695,0.60324169,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536958195,0.47102069,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536958400,0.40982069,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536958600,0.04902069,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536960202,0.54981486,104320.0,104310.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1734536961196,0.04795,104300.0,104290.0,0.03740805]
["bitfinex-derivatives","BTCF0:USTF0",1734536961403,0.540971,104300.0,104290.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536962197,0.180171,104300.0,104290.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734536962407,0.540971,104300.0,104290.0,0.00208628]
["bitfinex-derivatives","BTCF0:USTF0",1734536962792,0.540971,104300.0,104290.0,0.00708628]
["bitfinex-derivatives","BTCF0:USTF0",1734536962793,0.541971,104300.0,104290.0,0.00708628]
["bitfinex-derivatives","BTCF0:USTF0",1734536963201,0.001,104300.0,104290.0,0.36788628]
["bitfinex-derivatives","BTCF0:USTF0",1734536963401,0.001,104300.0,104290.0,0.48074128]
["bitfinex-derivatives","BTCF0:USTF0",1734536966502,0.001,104300.0,104290.0,0.91296228]
["bitfinex-derivatives","BTCF0:USTF0",1734536966913,0.001,104300.0,104290.0,1.26708228]
["bitfinex-derivatives","BTCF0:USTF0",1734536967107,0.05579586,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536968403,0.05679586,104320.0,104310.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734536968805,0.00885286,104320.0,104300.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1734536969111,0.04795,104300.0,104290.0,0.46706028]
["bitfinex-derivatives","BTCF0:USTF0",1734536969300,0.04795,104300.0,104290.0,0.04804028]
["bitfinex-derivatives","BTCF0:USTF0",1734536970904,0.04795,104300.0,104290.0,0.05604863]
["bitfinex-derivatives","BTCF0:USTF0",1734536971304,0.408747,104310.0,104300.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734536971810,0.047947,104310.0,104300.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734536972005,0.00785286,104320.0,104300.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1734536972200,0.04802269,104320.0,104310.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1734536972714,0.04802269,104320.0,104310.0,0.472246]
["bitfinex-derivatives","BTCF0:USTF0",1734536973207,7.969e-05,104320.0,104310.0,0.904467]
["bitfinex-derivatives","BTCF0:USTF0",1734536973407,0.047933,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734536973598,0.00143832,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536973802,0.00143832,104350.0,104340.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734536974002,0.04936532,104350.0,104340.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734536974201,0.04936532,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536974404,0.00143832,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734536974708,0.00143832,104350.0,104340.0,0.113832]
["bitfinex-derivatives","BTCF0:USTF0",1734536974897,0.00143832,104350.0,104340.0,0.474632]
["bitfinex-derivatives","BTCF0:USTF0",1734536975103,0.00143832,104350.0,104340.0,0.606853]
["bitfinex-derivatives","BTCF0:USTF0",1734536975303,0.40872,104370.0,104350.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734536975505,0.047915,104380.0,104360.0,0.40880404]
["bitfinex-derivatives","BTCF0:USTF0",1734536975797,0.408715,104380.0,104360.0,0.40880404]
["bitfinex-derivatives","BTCF0:USTF0",1734536976604,0.001,104370.0,104360.0,0.40880404]
["bitfinex-derivatives","BTCF0:USTF0",1734536976810,0.001,104370.0,104360.0,0.60442504]
["bitfinex-derivatives","BTCF0:USTF0",1734536977606,0.001,104370.0,104360.0,0.90442504]
["bitfinex-derivatives","BTCF0:USTF0",1734536977911,0.14934267,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734536978106,0.1,104400.0,104390.0,0.54093]
["bitfinex-derivatives","BTCF0:USTF0",1734536978510,0.1,104400.0,104390.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1734536978704,0.1,104400.0,104390.0,0.90433]
["bitfinex-derivatives","BTCF0:USTF0",1734536978907,0.08576881,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734536979217,0.08576881,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536979513,0.05588953,104430.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536979920,0.047895,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536980107,0.0479,104410.0,104400.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1734536980805,0.047901,104410.0,104390.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734536981014,0.048896,104420.0,104400.0,0.180124]
["bitfinex-derivatives","BTCF0:USTF0",1734536981209,0.0479,104410.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536981409,0.0489,104410.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536982019,0.001,104410.0,104400.0,0.180124]
["bitfinex-derivatives","BTCF0:USTF0",1734536982213,0.456594,104420.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536982413,0.457594,104420.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536982610,0.001,104410.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536983317,0.0489,104410.0,104400.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734536983519,0.0479,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734536983818,0.5989,104410.0,104390.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734536984111,0.047904,104400.0,104390.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734536984709,0.047904,104400.0,104390.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734536984903,0.047904,104400.0,104380.0,0.46978653]
["bitfinex-derivatives","BTCF0:USTF0",1734536985218,0.047904,104400.0,104380.0,0.87849653]
["bitfinex-derivatives","BTCF0:USTF0",1734536985411,0.047904,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536985718,0.047904,104400.0,104390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734536986318,0.047904,104400.0,104390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734536986817,0.408696,104420.0,104390.0,0.5135839]
["bitfinex-derivatives","BTCF0:USTF0",1734536987014,0.047896,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734536987214,0.00143715,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734536987415,0.00143715,104430.0,104420.0,0.540916]
["bitfinex-derivatives","BTCF0:USTF0",1734536987720,0.00143715,104430.0,104420.0,0.54101631]
["bitfinex-derivatives","BTCF0:USTF0",1734536988217,0.00243715,104430.0,104420.0,0.54101631]
["bitfinex-derivatives","BTCF0:USTF0",1734536989007,0.00243715,104430.0,104420.0,0.89489631]
["bitfinex-derivatives","BTCF0:USTF0",1734536989506,0.00343715,104430.0,104420.0,0.89489631]
["bitfinex-derivatives","BTCF0:USTF0",1734536990412,0.00243715,104430.0,104420.0,0.89489631]
["bitfinex-derivatives","BTCF0:USTF0",1734536990710,0.00343715,104430.0,104420.0,0.89489631]
["bitfinex-derivatives","BTCF0:USTF0",1734536991317,0.002,104430.0,104420.0,0.89489631]
["bitfinex-derivatives","BTCF0:USTF0",1734536991515,0.002,104430.0,104420.0,1.19489631]
["bitfinex-derivatives","BTCF0:USTF0",1734536991708,0.01,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734536991912,0.01,104450.0,104440.0,0.540907]
["bitfinex-derivatives","BTCF0:USTF0",1734536992415,0.01,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734536993426,0.011,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734536994016,0.011,104450.0,104440.0,0.540907]
["bitfinex-derivatives","BTCF0:USTF0",1734536994721,0.011,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734536996118,0.011,104450.0,104440.0,0.540907]
["bitfinex-derivatives","BTCF0:USTF0",1734536996321,0.011,104450.0,104440.0,0.54929757]
["bitfinex-derivatives","BTCF0:USTF0",1734536998419,0.011,104450.0,104440.0,0.41707657]
["bitfinex-derivatives","BTCF0:USTF0",1734536998818,0.011,104450.0,104440.0,0.54929757]
["bitfinex-derivatives","BTCF0:USTF0",1734536999218,0.011,104450.0,104440.0,0.41707657]
["bitfinex-derivatives","BTCF0:USTF0",1734537000032,0.011,104450.0,104440.0,0.05627657]
["bitfinex-derivatives","BTCF0:USTF0",1734537000624,0.011,104450.0,104440.0,0.18849757]
["bitfinex-derivatives","BTCF0:USTF0",1734537000827,0.011,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537001128,0.419685,104450.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734537001332,0.483685,104450.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734537001733,0.482685,104450.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734537001933,0.4358,104450.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734537002133,0.047886,104440.0,104430.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1734537003032,0.419682,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537003225,0.058882,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537003421,0.50545081,104450.0,104440.0,0.180107]
["bitfinex-derivatives","BTCF0:USTF0",1734537003631,0.09676881,104450.0,104440.0,0.540907]
["bitfinex-derivatives","BTCF0:USTF0",1734537003827,0.09676881,104450.0,104440.0,0.493021]
["bitfinex-derivatives","BTCF0:USTF0",1734537004032,0.09576881,104450.0,104440.0,0.664707]
["bitfinex-derivatives","BTCF0:USTF0",1734537004337,0.01,104450.0,104440.0,0.725507]
["bitfinex-derivatives","BTCF0:USTF0",1734537004532,0.20016616,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537004738,0.20016616,104460.0,104450.0,0.540902]
["bitfinex-derivatives","BTCF0:USTF0",1734537005236,0.08576881,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734537005427,0.08576881,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734537006133,0.20016616,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734537006527,0.20016616,104470.0,104460.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1734537006731,0.20116616,104470.0,104460.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1734537006932,0.20116616,104470.0,104460.0,0.894578]
["bitfinex-derivatives","BTCF0:USTF0",1734537006933,0.11539735,104470.0,104460.0,0.894578]
["bitfinex-derivatives","BTCF0:USTF0",1734537008933,0.20094823,104470.0,104460.0,0.894578]
["bitfinex-derivatives","BTCF0:USTF0",1734537009240,0.20094823,104470.0,104460.0,0.90287208]
["bitfinex-derivatives","BTCF0:USTF0",1734537009629,0.19994823,104470.0,104460.0,0.90287208]
["bitfinex-derivatives","BTCF0:USTF0",1734537009925,0.20094823,104470.0,104460.0,0.90287208]
["bitfinex-derivatives","BTCF0:USTF0",1734537010125,0.08655088,104470.0,104460.0,0.90287208]
["bitfinex-derivatives","BTCF0:USTF0",1734537011532,0.08655088,104470.0,104460.0,1.20287208]
["bitfinex-derivatives","BTCF0:USTF0",1734537011937,0.048872,104470.0,104460.0,0.77065108]
["bitfinex-derivatives","BTCF0:USTF0",1734537012936,0.16326935,104470.0,104460.0,0.77065108]
["bitfinex-derivatives","BTCF0:USTF0",1734537013634,0.16326935,104470.0,104460.0,0.36197408]
["bitfinex-derivatives","BTCF0:USTF0",1734537013635,0.30626604,104470.0,104460.0,0.36197408]
["bitfinex-derivatives","BTCF0:USTF0",1734537013838,0.047877,104460.0,104440.0,0.25180116]
["bitfinex-derivatives","BTCF0:USTF0",1734537014029,0.047877,104460.0,104440.0,0.17518216]
["bitfinex-derivatives","BTCF0:USTF0",1734537014229,0.047877,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537014739,0.30527104,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537015137,0.25739404,104460.0,104450.0,0.540902]
["bitfinex-derivatives","BTCF0:USTF0",1734537015632,0.14399669,104460.0,104450.0,0.664302]
["bitfinex-derivatives","BTCF0:USTF0",1734537016533,0.08665339,104460.0,104450.0,0.664302]
["bitfinex-derivatives","BTCF0:USTF0",1734537016734,0.08665339,104460.0,104450.0,0.532081]
["bitfinex-derivatives","BTCF0:USTF0",1734537016937,0.08665339,104460.0,104450.0,0.664302]
["bitfinex-derivatives","BTCF0:USTF0",1734537017532,0.11420452,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734537017738,0.11420452,104470.0,104460.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1734537018743,0.11520452,104470.0,104460.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1734537019041,0.001,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734537019431,0.001,104470.0,104460.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1734537019938,0.11520452,104470.0,104460.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1734537021539,0.11520452,104470.0,104460.0,0.41697332]
["bitfinex-derivatives","BTCF0:USTF0",1734537021741,0.47600452,104470.0,104450.0,0.408679]
["bitfinex-derivatives","BTCF0:USTF0",1734537021938,0.047877,104460.0,104450.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1734537022536,0.64777652,104470.0,104440.0,0.42800216]
["bitfinex-derivatives","BTCF0:USTF0",1734537022734,0.047881,104450.0,104430.0,0.762289]
["bitfinex-derivatives","BTCF0:USTF0",1734537022940,0.408681,104450.0,104430.0,0.762289]
["bitfinex-derivatives","BTCF0:USTF0",1734537023140,0.047881,104450.0,104430.0,0.810176]
["bitfinex-derivatives","BTCF0:USTF0",1734537023447,0.408681,104450.0,104430.0,0.762287]
["bitfinex-derivatives","BTCF0:USTF0",1734537023745,0.408686,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537023934,0.16228328,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537024134,1.07690428,104440.0,104430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537024329,0.04789,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537024529,0.40869,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537024739,0.59679728,104440.0,104420.0,0.04799531]
["bitfinex-derivatives","BTCF0:USTF0",1734537024943,0.77690528,104440.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537025141,0.40869,104430.0,104420.0,0.04799531]
["bitfinex-derivatives","BTCF0:USTF0",1734537025338,0.40869,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537025638,0.55168669,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537025942,0.55168669,104430.0,104420.0,0.08538285]
["bitfinex-derivatives","BTCF0:USTF0",1734537026146,0.14299669,104430.0,104420.0,0.44718285]
["bitfinex-derivatives","BTCF0:USTF0",1734537026540,0.11428001,104430.0,104420.0,0.44718285]
["bitfinex-derivatives","BTCF0:USTF0",1734537026742,0.11428001,104430.0,104420.0,0.41179531]
["bitfinex-derivatives","BTCF0:USTF0",1734537027237,0.52297001,104430.0,104420.0,0.00310031]
["bitfinex-derivatives","BTCF0:USTF0",1734537027442,0.40869,104430.0,104420.0,0.04048785]
["bitfinex-derivatives","BTCF0:USTF0",1734537028443,0.52297001,104430.0,104420.0,0.00310031]
["bitfinex-derivatives","BTCF0:USTF0",1734537028641,0.11428001,104430.0,104420.0,0.54401631]
["bitfinex-derivatives","BTCF0:USTF0",1734537028840,0.11428001,104430.0,104420.0,0.64420385]
["bitfinex-derivatives","BTCF0:USTF0",1734537029241,0.06042944,104430.0,104420.0,0.70610385]
["bitfinex-derivatives","BTCF0:USTF0",1734537029436,0.06042944,104430.0,104420.0,1.00610385]
["bitfinex-derivatives","BTCF0:USTF0",1734537029647,0.17646257,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537029849,0.11416257,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537030744,0.04930852,104470.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537030947,0.001,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537032240,0.002,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537032651,0.001,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537034840,0.001,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537035036,0.047881,104450.0,104440.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734537035445,0.534179,104460.0,104440.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734537035642,0.582059,104460.0,104440.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734537035850,0.534179,104460.0,104440.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734537036053,0.582059,104460.0,104440.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734537036254,0.582059,104460.0,104440.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1734537036453,0.534179,104460.0,104440.0,0.457568]
["bitfinex-derivatives","BTCF0:USTF0",1734537036748,0.534179,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537036942,0.534179,104460.0,104440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734537037144,0.581059,104460.0,104440.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1734537037449,0.533179,104460.0,104440.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1734537037654,0.534179,104460.0,104440.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1734537037848,0.534179,104460.0,104440.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1734537038251,0.534179,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537038455,0.534179,104460.0,104440.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734537038747,0.047881,104450.0,104440.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734537038955,0.408681,104450.0,104440.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734537040446,0.408681,104450.0,104440.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1734537040750,0.470381,104450.0,104440.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1734537040951,0.408681,104450.0,104440.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1734537041256,0.047881,104450.0,104440.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1734537042253,0.047881,104450.0,104440.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1734537042447,0.047881,104450.0,104440.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734537042648,0.048881,104450.0,104440.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734537043451,0.047886,104440.0,104430.0,0.057889]
["bitfinex-derivatives","BTCF0:USTF0",1734537045141,0.047886,104440.0,104430.0,0.058889]
["bitfinex-derivatives","BTCF0:USTF0",1734537045443,0.047883,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537045653,0.41721797,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537046155,0.41011052,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734537047152,0.047877,104460.0,104450.0,0.408679]
["bitfinex-derivatives","BTCF0:USTF0",1734537047953,0.047877,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537048142,0.047881,104450.0,104440.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1734537048646,0.047881,104450.0,104440.0,0.762366]
["bitfinex-derivatives","BTCF0:USTF0",1734537049345,0.047881,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537049547,0.047881,104450.0,104440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734537050347,0.408681,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537050547,0.604102,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537050747,0.965902,104450.0,104440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537051560,0.047886,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537051758,0.603707,104440.0,104430.0,0.04735821]
["bitfinex-derivatives","BTCF0:USTF0",1734537051954,0.903707,104440.0,104430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537052155,0.04789,104430.0,104420.0,0.03745852]
["bitfinex-derivatives","BTCF0:USTF0",1734537052358,0.540911,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537052569,0.840911,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537053249,0.540911,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537053965,0.40869,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537054554,0.540911,104430.0,104420.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1734537055055,0.40869,104430.0,104420.0,0.03745852]
["bitfinex-derivatives","BTCF0:USTF0",1734537055353,0.41069,104430.0,104420.0,0.04799531]
["bitfinex-derivatives","BTCF0:USTF0",1734537055566,0.41069,104430.0,104420.0,0.08535352]
["bitfinex-derivatives","BTCF0:USTF0",1734537055757,0.40969,104430.0,104420.0,0.04799531]
["bitfinex-derivatives","BTCF0:USTF0",1734537055954,0.41069,104430.0,104420.0,0.04799531]
["bitfinex-derivatives","BTCF0:USTF0",1734537056259,0.04989,104430.0,104420.0,0.04799531]
["bitfinex-derivatives","BTCF0:USTF0",1734537056459,0.04989,104430.0,104420.0,0.40879531]
["bitfinex-derivatives","BTCF0:USTF0",1734537056858,0.001,104430.0,104420.0,0.54101631]
["bitfinex-derivatives","BTCF0:USTF0",1734537057060,0.002,104430.0,104420.0,0.60711631]
["bitfinex-derivatives","BTCF0:USTF0",1734537057259,0.0564505,104450.0,104420.0,0.65501131]
["bitfinex-derivatives","BTCF0:USTF0",1734537057260,0.047883,104450.0,104420.0,0.65501131]
["bitfinex-derivatives","BTCF0:USTF0",1734537057460,0.047883,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537058659,0.048883,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537058860,0.048883,104450.0,104440.0,0.540907]
["bitfinex-derivatives","BTCF0:USTF0",1734537058861,0.001,104450.0,104440.0,0.540907]
["bitfinex-derivatives","BTCF0:USTF0",1734537059466,0.04931152,104470.0,104440.0,0.840907]
["bitfinex-derivatives","BTCF0:USTF0",1734537059664,0.04931152,104470.0,104460.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1734537060059,0.00143652,104470.0,104460.0,0.540898]
["bitfinex-derivatives","BTCF0:USTF0",1734537060260,0.047863,104490.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734537060465,0.047863,104490.0,104480.0,0.408668]
["bitfinex-derivatives","BTCF0:USTF0",1734537061167,0.047863,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537061358,0.047863,104490.0,104470.0,0.456539]
["bitfinex-derivatives","BTCF0:USTF0",1734537061662,0.047863,104490.0,104470.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1734537061863,0.047868,104480.0,104470.0,0.41747337]
["bitfinex-derivatives","BTCF0:USTF0",1734537062663,0.048865,104490.0,104470.0,0.54969437]
["bitfinex-derivatives","BTCF0:USTF0",1734537062964,0.048865,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537065462,0.001,104490.0,104470.0,0.41747337]
["bitfinex-derivatives","BTCF0:USTF0",1734537065762,0.047868,104480.0,104470.0,0.41747337]
["bitfinex-derivatives","BTCF0:USTF0",1734537066561,0.047868,104480.0,104470.0,0.05667337]
["bitfinex-derivatives","BTCF0:USTF0",1734537066763,0.047868,104480.0,104470.0,0.41747337]
["bitfinex-derivatives","BTCF0:USTF0",1734537066966,0.409665,104490.0,104470.0,0.41747337]
["bitfinex-derivatives","BTCF0:USTF0",1734537067163,0.001,104480.0,104470.0,0.41747337]
["bitfinex-derivatives","BTCF0:USTF0",1734537067558,0.001,104480.0,104470.0,0.54969437]
["bitfinex-derivatives","BTCF0:USTF0",1734537068370,0.001,104480.0,104470.0,0.41747337]
["bitfinex-derivatives","BTCF0:USTF0",1734537068870,0.001,104480.0,104470.0,0.54969437]
["bitfinex-derivatives","BTCF0:USTF0",1734537069971,0.1,104500.0,104470.0,0.54969437]
["bitfinex-derivatives","BTCF0:USTF0",1734537070164,0.1,104500.0,104490.0,0.90178894]
["bitfinex-derivatives","BTCF0:USTF0",1734537070474,0.00043,104510.0,104500.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734537070663,0.00043,104510.0,104500.0,0.894439]
["bitfinex-derivatives","BTCF0:USTF0",1734537071172,0.047846,104530.0,104510.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1734537071467,0.047849,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537071673,0.047851,104520.0,104500.0,0.762216]
["bitfinex-derivatives","BTCF0:USTF0",1734537071874,0.001,104510.0,104500.0,0.762216]
["bitfinex-derivatives","BTCF0:USTF0",1734537072171,0.048854,104510.0,104500.0,0.762216]
["bitfinex-derivatives","BTCF0:USTF0",1734537072368,0.001,104510.0,104500.0,0.762216]
["bitfinex-derivatives","BTCF0:USTF0",1734537072973,0.001,104510.0,104500.0,0.401416]
["bitfinex-derivatives","BTCF0:USTF0",1734537073163,0.095703,104520.0,104500.0,0.401416]
["bitfinex-derivatives","BTCF0:USTF0",1734537073363,0.047854,104510.0,104500.0,0.72309863]
["bitfinex-derivatives","BTCF0:USTF0",1734537073567,0.047854,104510.0,104500.0,0.36229863]
["bitfinex-derivatives","BTCF0:USTF0",1734537073874,0.048854,104510.0,104500.0,0.72309863]
["bitfinex-derivatives","BTCF0:USTF0",1734537074171,0.048854,104510.0,104500.0,0.36229863]
["bitfinex-derivatives","BTCF0:USTF0",1734537075368,0.048854,104510.0,104500.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1734537075569,0.048854,104510.0,104490.0,0.06440494]
["bitfinex-derivatives","BTCF0:USTF0",1734537075570,0.047858,104500.0,104490.0,0.06440494]
["bitfinex-derivatives","BTCF0:USTF0",1734537075870,0.047858,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537076064,0.047858,104500.0,104490.0,0.00859051]
["bitfinex-derivatives","BTCF0:USTF0",1734537076263,0.047858,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537076874,0.408658,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537077173,0.409658,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537077472,0.541879,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537077666,0.841879,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537077869,0.772358,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537078066,0.835658,104500.0,104490.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734537078263,0.047868,104480.0,104460.0,0.38889916]
["bitfinex-derivatives","BTCF0:USTF0",1734537078465,0.047872,104470.0,104460.0,0.06699266]
["bitfinex-derivatives","BTCF0:USTF0",1734537079370,0.04794269,104470.0,104460.0,0.06707754]
["bitfinex-derivatives","BTCF0:USTF0",1734537079577,0.04794269,104470.0,104460.0,0.00208488]
["bitfinex-derivatives","BTCF0:USTF0",1734537079875,0.40874269,104470.0,104460.0,0.00208488]
["bitfinex-derivatives","BTCF0:USTF0",1734537080175,0.54096369,104470.0,104460.0,0.00208488]
["bitfinex-derivatives","BTCF0:USTF0",1734537080364,0.60386369,104470.0,104460.0,0.00208488]
["bitfinex-derivatives","BTCF0:USTF0",1734537080564,0.60386369,104470.0,104460.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537080772,0.60486369,104470.0,104460.0,0.00208488]
["bitfinex-derivatives","BTCF0:USTF0",1734537080972,0.47264269,104470.0,104460.0,0.00208488]
["bitfinex-derivatives","BTCF0:USTF0",1734537081564,0.04894269,104470.0,104460.0,0.40876188]
["bitfinex-derivatives","BTCF0:USTF0",1734537083466,0.00107069,104470.0,104460.0,0.40876188]
["bitfinex-derivatives","BTCF0:USTF0",1734537083862,0.00107069,104470.0,104460.0,0.46856188]
["bitfinex-derivatives","BTCF0:USTF0",1734537084364,0.00107069,104470.0,104460.0,0.60078288]
["bitfinex-derivatives","BTCF0:USTF0",1734537084560,0.47009702,104500.0,104480.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734537084777,0.47009702,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734537085460,0.47009702,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537085461,0.10929702,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537086376,0.047866,104490.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734537087776,0.047866,104490.0,104470.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734537087975,0.047868,104480.0,104470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734537088161,0.047868,104480.0,104470.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1734537089168,0.047868,104480.0,104470.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1734537089474,0.047864,104490.0,104470.0,0.463541]
["bitfinex-derivatives","BTCF0:USTF0",1734537089774,0.047864,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537089974,0.047864,104490.0,104470.0,0.416669]
["bitfinex-derivatives","BTCF0:USTF0",1734537090566,0.047864,104490.0,104470.0,0.415669]
["bitfinex-derivatives","BTCF0:USTF0",1734537090971,0.047868,104480.0,104470.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1734537092883,0.047865,104490.0,104470.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1734537093089,0.047865,104490.0,104470.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734537093471,0.047865,104490.0,104470.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1734537093674,0.047865,104490.0,104470.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734537093975,0.047868,104480.0,104470.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1734537094184,0.047868,104480.0,104470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734537094376,0.047868,104480.0,104470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537094778,0.047868,104480.0,104470.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1734537094985,0.047868,104480.0,104470.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1734537095578,0.408665,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537095781,0.47469502,104500.0,104480.0,0.493021]
["bitfinex-derivatives","BTCF0:USTF0",1734537095979,0.00143602,104500.0,104490.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734537096180,0.00143602,104500.0,104490.0,0.540884]
["bitfinex-derivatives","BTCF0:USTF0",1734537096390,0.00143602,104500.0,104490.0,0.602484]
["bitfinex-derivatives","BTCF0:USTF0",1734537097384,0.10825,104520.0,104490.0,0.956004]
["bitfinex-derivatives","BTCF0:USTF0",1734537097583,0.10825,104520.0,104500.0,0.493021]
["bitfinex-derivatives","BTCF0:USTF0",1734537097785,0.10825,104520.0,104510.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734537098680,0.10825,104520.0,104510.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734537099483,0.04785,104520.0,104510.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734537099677,0.36966814,104530.0,104510.0,0.540875]
["bitfinex-derivatives","BTCF0:USTF0",1734537099678,0.05671514,104530.0,104510.0,0.540875]
["bitfinex-derivatives","BTCF0:USTF0",1734537099883,0.047847,104530.0,104510.0,0.540875]
["bitfinex-derivatives","BTCF0:USTF0",1734537100192,0.001,104520.0,104510.0,0.540875]
["bitfinex-derivatives","BTCF0:USTF0",1734537101590,0.1879392,104550.0,104530.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734537101591,0.2357762,104550.0,104530.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734537101795,0.2357762,104550.0,104530.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1734537101796,0.04784,104540.0,104530.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1734537102006,0.04784,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537102295,0.04784,104540.0,104520.0,0.470248]
["bitfinex-derivatives","BTCF0:USTF0",1734537102296,0.048845,104530.0,104520.0,0.470248]
["bitfinex-derivatives","BTCF0:USTF0",1734537102896,0.047845,104530.0,104520.0,0.470248]
["bitfinex-derivatives","BTCF0:USTF0",1734537103085,0.40864,104540.0,104510.0,0.41769268]
["bitfinex-derivatives","BTCF0:USTF0",1734537103286,0.047849,104530.0,104510.0,0.05689268]
["bitfinex-derivatives","BTCF0:USTF0",1734537103486,0.048849,104530.0,104510.0,0.41769268]
["bitfinex-derivatives","BTCF0:USTF0",1734537103692,0.048849,104530.0,104510.0,0.54991368]
["bitfinex-derivatives","BTCF0:USTF0",1734537103990,0.047849,104520.0,104510.0,0.18911368]
["bitfinex-derivatives","BTCF0:USTF0",1734537104199,0.047849,104520.0,104510.0,0.00903968]
["bitfinex-derivatives","BTCF0:USTF0",1734537104782,0.408649,104520.0,104510.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537104987,0.047849,104520.0,104510.0,0.4931038]
["bitfinex-derivatives","BTCF0:USTF0",1734537105192,0.048845,104530.0,104520.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734537105393,0.047845,104530.0,104520.0,0.54087]
["bitfinex-derivatives","BTCF0:USTF0",1734537105587,0.047845,104530.0,104520.0,0.408649]
["bitfinex-derivatives","BTCF0:USTF0",1734537105781,0.047845,104530.0,104510.0,0.4931038]
["bitfinex-derivatives","BTCF0:USTF0",1734537105982,0.047843,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734537106593,0.047843,104540.0,104530.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1734537106808,0.49103224,104550.0,104520.0,0.468347]
["bitfinex-derivatives","BTCF0:USTF0",1734537106986,0.3608,104540.0,104520.0,0.468347]
["bitfinex-derivatives","BTCF0:USTF0",1734537107186,0.047845,104530.0,104520.0,0.468347]
["bitfinex-derivatives","BTCF0:USTF0",1734537108286,0.3608,104540.0,104510.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537108487,0.047849,104520.0,104510.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537108697,0.047849,104520.0,104510.0,0.0479368]
["bitfinex-derivatives","BTCF0:USTF0",1734537108892,0.047849,104520.0,104510.0,0.4087368]
["bitfinex-derivatives","BTCF0:USTF0",1734537109797,0.048849,104520.0,104510.0,0.4087368]
["bitfinex-derivatives","BTCF0:USTF0",1734537110202,0.048849,104520.0,104510.0,0.0479368]
["bitfinex-derivatives","BTCF0:USTF0",1734537110600,0.048849,104520.0,104510.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537110798,0.110049,104520.0,104510.0,8.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537111999,0.048849,104520.0,104510.0,0.0479368]
["bitfinex-derivatives","BTCF0:USTF0",1734537112209,0.001,104520.0,104510.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1734537112592,0.001,104520.0,104510.0,0.0479368]
["bitfinex-derivatives","BTCF0:USTF0",1734537112796,0.001,104520.0,104510.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1734537112997,0.001,104520.0,104510.0,0.8409578]
["bitfinex-derivatives","BTCF0:USTF0",1734537113303,0.001,104520.0,104510.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1734537115493,0.001,104520.0,104510.0,0.4087368]
["bitfinex-derivatives","BTCF0:USTF0",1734537115898,0.001,104520.0,104510.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1734537119801,0.047842,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734537120001,0.13167744,104550.0,104540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734537120200,0.49247744,104550.0,104540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734537120405,0.49297744,104550.0,104540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734537121510,0.49247744,104550.0,104540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734537121813,0.13167744,104550.0,104540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734537122318,0.047844,104540.0,104520.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1734537122803,0.047844,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734537123003,0.44464044,104550.0,104520.0,0.540868]
["bitfinex-derivatives","BTCF0:USTF0",1734537123214,0.49247944,104550.0,104520.0,0.540868]
["bitfinex-derivatives","BTCF0:USTF0",1734537123519,0.49247944,104550.0,104530.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734537124015,0.13167944,104550.0,104530.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734537124214,0.04784,104540.0,104530.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734537125915,0.04784,104540.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537126215,0.047845,104530.0,104520.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1734537127605,0.047849,104520.0,104510.0,0.58453643]
["bitfinex-derivatives","BTCF0:USTF0",1734537127813,0.047849,104520.0,104510.0,0.07669783]
["bitfinex-derivatives","BTCF0:USTF0",1734537128016,0.047849,104520.0,104510.0,0.0579358]
["bitfinex-derivatives","BTCF0:USTF0",1734537128017,0.112749,104520.0,104510.0,0.0579358]
["bitfinex-derivatives","BTCF0:USTF0",1734537128306,0.112749,104520.0,104510.0,0.0579368]
["bitfinex-derivatives","BTCF0:USTF0",1734537128507,0.112749,104520.0,104510.0,0.0100828]
["bitfinex-derivatives","BTCF0:USTF0",1734537128711,0.2005876,104520.0,104510.0,0.0100828]
["bitfinex-derivatives","BTCF0:USTF0",1734537128906,0.112749,104520.0,104510.0,0.0100828]
["bitfinex-derivatives","BTCF0:USTF0",1734537129108,0.112749,104520.0,104510.0,0.0579368]
["bitfinex-derivatives","BTCF0:USTF0",1734537129307,0.0649,104520.0,104510.0,0.5065754]
["bitfinex-derivatives","BTCF0:USTF0",1734537129811,0.0649,104520.0,104510.0,0.4187368]
["bitfinex-derivatives","BTCF0:USTF0",1734537130109,0.2005876,104520.0,104510.0,0.0579368]
["bitfinex-derivatives","BTCF0:USTF0",1734537130612,0.5613876,104520.0,104510.0,0.0579368]
["bitfinex-derivatives","BTCF0:USTF0",1734537130807,0.5613876,104520.0,104510.0,0.0100828]
["bitfinex-derivatives","BTCF0:USTF0",1734537131411,0.047858,104500.0,104490.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734537131920,0.110758,104500.0,104490.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734537132310,0.047863,104490.0,104480.0,0.8635147]
["bitfinex-derivatives","BTCF0:USTF0",1734537132507,0.1357016,104490.0,104480.0,0.04942465]
["bitfinex-derivatives","BTCF0:USTF0",1734537132709,0.1357016,104490.0,104480.0,0.0479891]
["bitfinex-derivatives","BTCF0:USTF0",1734537132910,0.1357016,104490.0,104480.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734537133113,0.471558,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734537133114,0.47156,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734537133514,0.3608,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734537133714,0.408658,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734537134314,0.3608,104500.0,104490.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734537134517,0.58275873,104510.0,104500.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734537134823,0.468455,104510.0,104500.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734537135315,0.58537078,104520.0,104500.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734537135510,0.58537078,104520.0,104510.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734537135719,0.47106705,104520.0,104510.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734537136023,0.11026705,104520.0,104510.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734537136518,0.00011705,104520.0,104510.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734537136712,0.00011705,104520.0,104510.0,0.4964926]
["bitfinex-derivatives","BTCF0:USTF0",1734537136913,0.00011705,104520.0,104510.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734537138015,0.00011705,104520.0,104510.0,0.4964926]
["bitfinex-derivatives","BTCF0:USTF0",1734537138215,0.047842,104540.0,104510.0,0.4964926]
["bitfinex-derivatives","BTCF0:USTF0",1734537138409,0.047842,104540.0,104530.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1734537140620,0.12728044,104550.0,104540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734537140812,0.12728044,104550.0,104540.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1734537142628,0.12728044,104550.0,104530.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734537142629,0.04784,104540.0,104530.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734537142819,0.1356786,104540.0,104530.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734537143422,0.04784,104540.0,104530.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734537143622,0.52375904,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537143825,0.047845,104530.0,104520.0,0.467948]
["bitfinex-derivatives","BTCF0:USTF0",1734537144518,0.047845,104530.0,104520.0,0.47710475]
["bitfinex-derivatives","BTCF0:USTF0",1734537145620,0.047845,104530.0,104520.0,0.36995675]
["bitfinex-derivatives","BTCF0:USTF0",1734537145822,0.047849,104520.0,104510.0,0.41008718]
["bitfinex-derivatives","BTCF0:USTF0",1734537146022,0.047849,104520.0,104510.0,0.04928718]
["bitfinex-derivatives","BTCF0:USTF0",1734537146814,0.4486386,104530.0,104510.0,0.41008718]
["bitfinex-derivatives","BTCF0:USTF0",1734537147120,0.047846,104530.0,104520.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1734537147315,0.408643,104540.0,104530.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1734537147522,0.047843,104540.0,104530.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1734537147723,0.047843,104540.0,104530.0,0.473045]
["bitfinex-derivatives","BTCF0:USTF0",1734537150528,0.047843,104540.0,104530.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1734537150931,0.047843,104540.0,104530.0,0.473045]
["bitfinex-derivatives","BTCF0:USTF0",1734537151726,0.047843,104540.0,104520.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1734537151727,0.047845,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537152026,0.047849,104520.0,104510.0,0.48419913]
["bitfinex-derivatives","BTCF0:USTF0",1734537152230,0.047845,104530.0,104510.0,0.48419913]
["bitfinex-derivatives","BTCF0:USTF0",1734537152526,0.047849,104520.0,104510.0,0.48419913]
["bitfinex-derivatives","BTCF0:USTF0",1734537152728,0.047854,104510.0,104490.0,0.86565105]
["bitfinex-derivatives","BTCF0:USTF0",1734537153032,0.047858,104500.0,104490.0,0.93065105]
["bitfinex-derivatives","BTCF0:USTF0",1734537153739,0.047858,104500.0,104490.0,0.477361]
["bitfinex-derivatives","BTCF0:USTF0",1734537153920,0.047858,104500.0,104490.0,0.48667199]
["bitfinex-derivatives","BTCF0:USTF0",1734537154434,0.047858,104500.0,104490.0,0.49267199]
["bitfinex-derivatives","BTCF0:USTF0",1734537155136,0.047858,104500.0,104490.0,0.48867199]
["bitfinex-derivatives","BTCF0:USTF0",1734537156328,0.047858,104500.0,104490.0,0.44281099]
["bitfinex-derivatives","BTCF0:USTF0",1734537156524,0.1356966,104500.0,104490.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1734537156727,0.1356966,104500.0,104490.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1734537157028,0.047858,104500.0,104490.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1734537157334,0.1356966,104500.0,104490.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734537158740,0.4964966,104500.0,104490.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734537159131,0.047863,104490.0,104480.0,0.0006241]
["bitfinex-derivatives","BTCF0:USTF0",1734537159333,0.5843402,104490.0,104470.0,0.00143574]
["bitfinex-derivatives","BTCF0:USTF0",1734537159533,0.1357066,104480.0,104470.0,0.00143574]
["bitfinex-derivatives","BTCF0:USTF0",1734537159732,0.4965066,104480.0,104470.0,0.00143574]
["bitfinex-derivatives","BTCF0:USTF0",1734537160440,0.4965066,104480.0,104430.0,1.21491705]
["bitfinex-derivatives","BTCF0:USTF0",1734537160441,0.047881,104450.0,104400.0,1.08291297]
["bitfinex-derivatives","BTCF0:USTF0",1734537160633,0.0479,104410.0,104400.0,0.78001697]
["bitfinex-derivatives","BTCF0:USTF0",1734537160835,0.047897,104420.0,104410.0,0.50967405]
["bitfinex-derivatives","BTCF0:USTF0",1734537161027,0.3608,104430.0,104420.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1734537161028,0.04789,104430.0,104420.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1734537161538,7.967e-05,104430.0,104420.0,0.408694]
["bitfinex-derivatives","BTCF0:USTF0",1734537161738,7.967e-05,104430.0,104420.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1734537162433,0.00107967,104430.0,104420.0,0.50547247]
["bitfinex-derivatives","BTCF0:USTF0",1734537162628,0.00107967,104430.0,104420.0,1.01547247]
["bitfinex-derivatives","BTCF0:USTF0",1734537162833,0.00107967,104430.0,104420.0,0.978894]
["bitfinex-derivatives","BTCF0:USTF0",1734537163034,0.00107967,104430.0,104420.0,0.980894]
["bitfinex-derivatives","BTCF0:USTF0",1734537163035,7.967e-05,104430.0,104420.0,0.980894]
["bitfinex-derivatives","BTCF0:USTF0",1734537163229,7.967e-05,104430.0,104420.0,1.3687326]
["bitfinex-derivatives","BTCF0:USTF0",1734537163441,0.08574814,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537163742,0.08574814,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537164144,0.13362514,104460.0,104440.0,0.769486]
["bitfinex-derivatives","BTCF0:USTF0",1734537164337,0.13362514,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537164532,0.08582084,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537164732,0.08582084,104460.0,104450.0,0.468781]
["bitfinex-derivatives","BTCF0:USTF0",1734537165036,7.27e-05,104460.0,104450.0,0.468781]
["bitfinex-derivatives","BTCF0:USTF0",1734537165432,7.27e-05,104460.0,104450.0,0.90077817]
["bitfinex-derivatives","BTCF0:USTF0",1734537165738,0.0020727,104460.0,104450.0,0.90077817]
["bitfinex-derivatives","BTCF0:USTF0",1734537165947,0.20005187,104470.0,104460.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1734537166244,0.21048971,104480.0,104470.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734537166435,0.21048971,104480.0,104470.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734537166837,0.0962473,104480.0,104470.0,0.30630141]
["bitfinex-derivatives","BTCF0:USTF0",1734537167041,0.1441153,104480.0,104470.0,0.30630141]
["bitfinex-derivatives","BTCF0:USTF0",1734537168144,0.1441153,104480.0,104470.0,0.81630141]
["bitfinex-derivatives","BTCF0:USTF0",1734537168345,0.1451153,104480.0,104470.0,0.30630141]
["bitfinex-derivatives","BTCF0:USTF0",1734537168535,0.5059153,104480.0,104460.0,0.762735]
["bitfinex-derivatives","BTCF0:USTF0",1734537168937,0.5059153,104480.0,104460.0,1.272735]
["bitfinex-derivatives","BTCF0:USTF0",1734537169247,0.25941903,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537169439,0.25941903,104480.0,104460.0,1.273215]
["bitfinex-derivatives","BTCF0:USTF0",1734537169634,0.13199717,104470.0,104450.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1734537169840,0.047881,104450.0,104440.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734537171040,0.13362914,104450.0,104440.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1734537171436,0.13362914,104450.0,104440.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1734537171842,0.13362914,104450.0,104440.0,0.410685]
["bitfinex-derivatives","BTCF0:USTF0",1734537172051,0.08574814,104450.0,104440.0,0.410685]
["bitfinex-derivatives","BTCF0:USTF0",1734537172437,0.08574814,104450.0,104440.0,0.54268217]
["bitfinex-derivatives","BTCF0:USTF0",1734537172652,0.08574814,104450.0,104440.0,0.54368217]
["bitfinex-derivatives","BTCF0:USTF0",1734537172839,0.08574814,104450.0,104440.0,0.411685]
["bitfinex-derivatives","BTCF0:USTF0",1734537173246,0.17987817,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537173454,0.59817817,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537173753,0.59817817,104450.0,104440.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734537174148,0.7697742,104450.0,104420.0,0.47183039]
["bitfinex-derivatives","BTCF0:USTF0",1734537174350,0.04789,104440.0,104420.0,0.47183039]
["bitfinex-derivatives","BTCF0:USTF0",1734537174547,0.04789,104440.0,104420.0,0.42393639]
["bitfinex-derivatives","BTCF0:USTF0",1734537174745,0.13320294,104430.0,104420.0,0.41013039]
["bitfinex-derivatives","BTCF0:USTF0",1734537174950,0.24695353,104430.0,104420.0,0.41013039]
["bitfinex-derivatives","BTCF0:USTF0",1734537175150,0.24695353,104430.0,104420.0,0.04933039]
["bitfinex-derivatives","BTCF0:USTF0",1734537175346,0.24695353,104430.0,104420.0,0.05633039]
["bitfinex-derivatives","BTCF0:USTF0",1734537175746,0.24695353,104430.0,104420.0,0.00843639]
["bitfinex-derivatives","BTCF0:USTF0",1734537175946,0.16164059,104430.0,104420.0,0.00843639]
["bitfinex-derivatives","BTCF0:USTF0",1734537176148,0.0479,104410.0,104400.0,0.570204]
["bitfinex-derivatives","BTCF0:USTF0",1734537176549,0.0479,104410.0,104400.0,1.080204]
["bitfinex-derivatives","BTCF0:USTF0",1734537176855,0.0479,104410.0,104400.0,1.441004]
["bitfinex-derivatives","BTCF0:USTF0",1734537177355,0.24703677,104410.0,104400.0,1.44110758]
["bitfinex-derivatives","BTCF0:USTF0",1734537177748,0.24703677,104410.0,104400.0,1.44610758]
["bitfinex-derivatives","BTCF0:USTF0",1734537177957,0.24703677,104410.0,104400.0,1.44810758]
["bitfinex-derivatives","BTCF0:USTF0",1734537178148,0.19913677,104410.0,104400.0,1.44810758]
["bitfinex-derivatives","BTCF0:USTF0",1734537178849,0.19913677,104410.0,104400.0,1.44610758]
["bitfinex-derivatives","BTCF0:USTF0",1734537179353,0.19913677,104410.0,104400.0,1.57810475]
["bitfinex-derivatives","BTCF0:USTF0",1734537179547,0.19913677,104410.0,104400.0,1.58010475]
["bitfinex-derivatives","BTCF0:USTF0",1734537180263,0.25591999,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537180455,0.25591999,104420.0,104410.0,0.59959717]
["bitfinex-derivatives","BTCF0:USTF0",1734537180656,0.25591999,104420.0,104410.0,0.89959717]
["bitfinex-derivatives","BTCF0:USTF0",1734537180952,0.11373175,104420.0,104410.0,0.89959717]
["bitfinex-derivatives","BTCF0:USTF0",1734537181356,0.11373175,104420.0,104410.0,0.90059717]
["bitfinex-derivatives","BTCF0:USTF0",1734537181550,0.14225133,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537181752,0.14225133,104430.0,104420.0,0.54069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537182156,0.14225133,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537182349,0.14225133,104430.0,104420.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1734537182547,0.17995026,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537182749,0.047895,104420.0,104410.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1734537183350,0.19008324,104420.0,104410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734537183545,0.68288041,104420.0,104410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537183748,0.74148041,104420.0,104410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537183955,0.60948324,104420.0,104410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537184259,0.467295,104420.0,104410.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734537184763,0.106495,104420.0,104410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734537184952,0.467295,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537185152,0.468295,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537185347,0.469295,104420.0,104400.0,1.02880358]
["bitfinex-derivatives","BTCF0:USTF0",1734537185552,0.469295,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537185757,0.0606,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537186160,0.26079537,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537186959,0.0606,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537187159,0.23949417,104420.0,104400.0,1.02880558]
["bitfinex-derivatives","BTCF0:USTF0",1734537187356,0.23949417,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537187357,0.107497,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537187551,0.106497,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537188052,0.106497,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537188249,0.002,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734537188646,0.001,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734537188952,0.20119537,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734537189257,0.20219537,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734537189657,0.17325244,104420.0,104410.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1734537190663,0.17225244,104420.0,104410.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1734537190960,0.17125244,104420.0,104410.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1734537191561,0.17125244,104420.0,104410.0,1.05269717]
["bitfinex-derivatives","BTCF0:USTF0",1734537191757,0.17125244,104420.0,104410.0,1.35269717]
["bitfinex-derivatives","BTCF0:USTF0",1734537192453,0.14274943,104420.0,104410.0,1.35269717]
["bitfinex-derivatives","BTCF0:USTF0",1734537192657,0.14274943,104420.0,104410.0,1.05269717]
["bitfinex-derivatives","BTCF0:USTF0",1734537193758,0.14274943,104420.0,104410.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1734537194465,0.71194461,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537194655,0.0479,104410.0,104400.0,0.11010358]
["bitfinex-derivatives","BTCF0:USTF0",1734537194855,0.1053,104410.0,104400.0,0.11010358]
["bitfinex-derivatives","BTCF0:USTF0",1734537195055,0.047904,104400.0,104390.0,0.71098165]
["bitfinex-derivatives","BTCF0:USTF0",1734537195463,0.047904,104400.0,104390.0,0.50039932]
["bitfinex-derivatives","BTCF0:USTF0",1734537196059,0.047904,104400.0,104390.0,0.50051066]
["bitfinex-derivatives","BTCF0:USTF0",1734537196462,0.21927719,104400.0,104390.0,0.50051066]
["bitfinex-derivatives","BTCF0:USTF0",1734537196862,0.21927719,104400.0,104390.0,0.09180266]
["bitfinex-derivatives","BTCF0:USTF0",1734537197365,0.21927719,104400.0,104390.0,0.13971166]
["bitfinex-derivatives","BTCF0:USTF0",1734537197565,0.22027719,104400.0,104390.0,0.14871166]
["bitfinex-derivatives","BTCF0:USTF0",1734537197760,0.28157719,104400.0,104390.0,0.15071166]
["bitfinex-derivatives","BTCF0:USTF0",1734537197959,0.03432219,104400.0,104390.0,0.44671166]
["bitfinex-derivatives","BTCF0:USTF0",1734537198159,0.20019537,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537198351,0.20019537,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734537198867,0.20019537,104420.0,104410.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1734537199167,0.20019537,104420.0,104410.0,0.90149717]
["bitfinex-derivatives","BTCF0:USTF0",1734537199363,0.20019537,104420.0,104410.0,0.93895547]
["bitfinex-derivatives","BTCF0:USTF0",1734537199668,6.309e-05,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537199864,6.309e-05,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537200067,6.309e-05,104430.0,104420.0,0.54069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537200367,6.309e-05,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537201260,0.00106309,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537201662,0.14409234,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537202565,0.14609234,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537202765,0.00306309,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537203872,0.00306309,104430.0,104420.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1734537204067,0.00306309,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537204569,0.14609234,104430.0,104420.0,1.05069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537204769,0.14609234,104430.0,104420.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1734537205366,0.00306309,104430.0,104420.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1734537211974,0.05095709,104430.0,104410.0,0.408697]
["bitfinex-derivatives","BTCF0:USTF0",1734537212171,0.1112,104420.0,104410.0,0.408697]
["bitfinex-derivatives","BTCF0:USTF0",1734537212367,0.1112,104420.0,104410.0,0.44614319]
["bitfinex-derivatives","BTCF0:USTF0",1734537212569,0.1112,104420.0,104410.0,0.95614319]
["bitfinex-derivatives","BTCF0:USTF0",1734537213166,0.1112,104420.0,104410.0,0.918697]
["bitfinex-derivatives","BTCF0:USTF0",1734537213773,0.1112,104420.0,104410.0,0.919697]
["bitfinex-derivatives","BTCF0:USTF0",1734537214779,0.159095,104420.0,104410.0,0.95714319]
["bitfinex-derivatives","BTCF0:USTF0",1734537215278,0.519895,104420.0,104410.0,0.54844619]
["bitfinex-derivatives","BTCF0:USTF0",1734537215480,0.95189217,104420.0,104390.0,0.10180266]
["bitfinex-derivatives","BTCF0:USTF0",1734537215772,0.047904,104400.0,104390.0,0.14971066]
["bitfinex-derivatives","BTCF0:USTF0",1734537215969,0.047904,104400.0,104390.0,0.65971066]
["bitfinex-derivatives","BTCF0:USTF0",1734537216881,0.047904,104400.0,104390.0,0.66071066]
["bitfinex-derivatives","BTCF0:USTF0",1734537217377,0.54070117,104400.0,104390.0,0.01111134]
["bitfinex-derivatives","BTCF0:USTF0",1734537217573,0.54070117,104400.0,104370.0,0.4182012]
["bitfinex-derivatives","BTCF0:USTF0",1734537217574,0.047909,104390.0,104370.0,0.4182012]
["bitfinex-derivatives","BTCF0:USTF0",1734537217975,0.047909,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734537218680,0.103709,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734537219769,0.0558,104390.0,104380.0,0.54571017]
["bitfinex-derivatives","BTCF0:USTF0",1734537219974,0.56094847,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537220181,0.61914847,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537220371,0.47611922,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537220680,0.47611922,104420.0,104410.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1734537220880,0.53051922,104420.0,104410.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1734537222281,0.36229997,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537222580,0.41018997,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537223678,0.05138997,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537223983,0.05238997,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537224179,0.047895,104420.0,104410.0,0.557899]
["bitfinex-derivatives","BTCF0:USTF0",1734537224384,0.103795,104420.0,104400.0,0.77172496]
["bitfinex-derivatives","BTCF0:USTF0",1734537224568,0.105,104410.0,104400.0,0.77172496]
["bitfinex-derivatives","BTCF0:USTF0",1734537224974,0.105,104410.0,104400.0,1.28172496]
["bitfinex-derivatives","BTCF0:USTF0",1734537225174,0.105,104410.0,104400.0,0.92092496]
["bitfinex-derivatives","BTCF0:USTF0",1734537225771,0.105,104410.0,104400.0,0.95884905]
["bitfinex-derivatives","BTCF0:USTF0",1734537226277,0.107,104410.0,104400.0,0.95884905]
["bitfinex-derivatives","BTCF0:USTF0",1734537226482,0.107,104410.0,104400.0,0.54792409]
["bitfinex-derivatives","BTCF0:USTF0",1734537226680,0.047904,104400.0,104390.0,0.09583109]
["bitfinex-derivatives","BTCF0:USTF0",1734537226886,0.047904,104400.0,104390.0,0.418707]
["bitfinex-derivatives","BTCF0:USTF0",1734537227286,0.108,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537227480,0.108,104410.0,104400.0,0.08582809]
["bitfinex-derivatives","BTCF0:USTF0",1734537227986,0.4688,104410.0,104400.0,0.08582809]
["bitfinex-derivatives","BTCF0:USTF0",1734537228683,0.4668,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537228874,0.4658,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537229282,0.4658,104410.0,104400.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734537230191,0.105,104410.0,104400.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734537230693,0.11440504,104410.0,104400.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734537232080,0.464597,104420.0,104400.0,0.409704]
["bitfinex-derivatives","BTCF0:USTF0",1734537232282,0.103797,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537232584,0.10849097,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537233087,0.06059997,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537233388,0.050895,104420.0,104410.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1734537233586,0.047904,104400.0,104390.0,0.418707]
["bitfinex-derivatives","BTCF0:USTF0",1734537233791,0.047901,104410.0,104390.0,0.466614]
["bitfinex-derivatives","BTCF0:USTF0",1734537233990,0.047901,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537234286,0.003,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537234486,0.003,104420.0,104410.0,0.44663227]
["bitfinex-derivatives","BTCF0:USTF0",1734537234691,0.003,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734537234885,0.049895,104420.0,104410.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1734537235279,0.002,104420.0,104410.0,0.54069717]
["bitfinex-derivatives","BTCF0:USTF0",1734537235480,0.10949097,104430.0,104410.0,0.54069717]
["bitfinex-derivatives","BTCF0:USTF0",1734537235688,0.11049097,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537236093,0.10849097,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537236586,0.06059997,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537236794,0.00449997,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537237189,0.00449997,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537237387,0.00449997,104430.0,104420.0,0.54069217]
["bitfinex-derivatives","BTCF0:USTF0",1734537238087,0.00449997,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537238496,0.00349997,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537238693,0.00449997,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537239593,0.00449997,104430.0,104420.0,0.918695]
["bitfinex-derivatives","BTCF0:USTF0",1734537240898,0.00449997,104430.0,104420.0,0.92805607]
["bitfinex-derivatives","BTCF0:USTF0",1734537241089,0.00306309,104430.0,104420.0,1.36005324]
["bitfinex-derivatives","BTCF0:USTF0",1734537241689,0.00306309,104430.0,104420.0,1.06005324]
["bitfinex-derivatives","BTCF0:USTF0",1734537242092,0.00306309,104430.0,104420.0,1.36005324]
["bitfinex-derivatives","BTCF0:USTF0",1734537242789,0.00306309,104430.0,104420.0,1.36014602]
["bitfinex-derivatives","BTCF0:USTF0",1734537243587,0.00306309,104430.0,104420.0,1.06014602]
["bitfinex-derivatives","BTCF0:USTF0",1734537244283,0.108682,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537244489,0.108682,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537244687,0.41929854,104460.0,104440.0,0.456568]
["bitfinex-derivatives","BTCF0:USTF0",1734537244890,0.00143649,104460.0,104440.0,0.408682]
["bitfinex-derivatives","BTCF0:USTF0",1734537245200,0.00143649,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537245388,0.00154393,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537245596,0.00154393,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537245890,0.00404393,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537246198,0.00504393,104460.0,104450.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1734537246386,0.5457211,104460.0,104440.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1734537246591,0.047881,104450.0,104440.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734537246792,0.047881,104450.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537246999,0.095765,104450.0,104430.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1734537247191,0.104581,104450.0,104430.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1734537247587,0.047886,104440.0,104430.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1734537247894,0.047886,104440.0,104420.0,0.56715655]
["bitfinex-derivatives","BTCF0:USTF0",1734537248094,0.462986,104440.0,104420.0,0.56715655]
["bitfinex-derivatives","BTCF0:USTF0",1734537248395,0.00404393,104460.0,104450.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734537248597,0.00304393,104460.0,104450.0,1.25519817]
["bitfinex-derivatives","BTCF0:USTF0",1734537248792,0.00254393,104460.0,104450.0,1.25519817]
["bitfinex-derivatives","BTCF0:USTF0",1734537249191,0.00254393,104460.0,104450.0,1.123201]
["bitfinex-derivatives","BTCF0:USTF0",1734537249388,0.00154393,104460.0,104450.0,1.25519817]
["bitfinex-derivatives","BTCF0:USTF0",1734537249790,0.00060744,104460.0,104450.0,1.123201]
["bitfinex-derivatives","BTCF0:USTF0",1734537250790,0.00010744,104460.0,104450.0,1.123201]
["bitfinex-derivatives","BTCF0:USTF0",1734537250989,0.41078844,104460.0,104440.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734537251196,0.408682,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537251402,0.047886,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734537252688,0.408686,104440.0,104430.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1734537252897,0.54068317,104440.0,104430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734537253098,0.04789,104430.0,104420.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537253298,0.519383,104450.0,104420.0,0.54078495]
["bitfinex-derivatives","BTCF0:USTF0",1734537253603,0.63376006,104450.0,104440.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734537253902,0.63376006,104450.0,104430.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1734537254097,0.63376006,104450.0,104430.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734537254298,0.519383,104450.0,104430.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734537254710,0.519383,104450.0,104420.0,0.51109278]
["bitfinex-derivatives","BTCF0:USTF0",1734537254711,0.047886,104440.0,104420.0,0.51109278]
["bitfinex-derivatives","BTCF0:USTF0",1734537254998,0.54068717,104430.0,104420.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537255300,0.59638717,104430.0,104420.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537255493,0.89638717,104430.0,104420.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537256197,0.047902,104410.0,104400.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734537256388,0.047902,104410.0,104390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734537256389,0.769502,104410.0,104390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734537256594,0.769502,104410.0,104400.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734537257304,0.76960562,104410.0,104400.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734537257803,0.047904,104400.0,104390.0,0.05848276]
["bitfinex-derivatives","BTCF0:USTF0",1734537257995,0.408704,104400.0,104390.0,0.05848276]
["bitfinex-derivatives","BTCF0:USTF0",1734537259299,0.408704,104400.0,104390.0,0.06248276]
["bitfinex-derivatives","BTCF0:USTF0",1734537259898,0.408704,104400.0,104390.0,0.06448276]
["bitfinex-derivatives","BTCF0:USTF0",1734537260591,0.047904,104400.0,104390.0,0.06448276]
["bitfinex-derivatives","BTCF0:USTF0",1734537260793,0.04800362,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537262000,0.00010362,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537262192,0.00010362,104410.0,104400.0,0.59544689]
["bitfinex-derivatives","BTCF0:USTF0",1734537262803,0.00010362,104410.0,104400.0,0.59644689]
["bitfinex-derivatives","BTCF0:USTF0",1734537262992,0.00010362,104410.0,104400.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1734537263197,0.00010362,104410.0,104400.0,0.920704]
["bitfinex-derivatives","BTCF0:USTF0",1734537263599,0.54080079,104410.0,104400.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1734537263797,0.04800362,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537263999,0.40880362,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537264394,0.04800362,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537264805,0.00010362,104410.0,104400.0,0.410704]
["bitfinex-derivatives","BTCF0:USTF0",1734537265310,0.00010362,104410.0,104400.0,1.05270117]
["bitfinex-derivatives","BTCF0:USTF0",1734537265605,0.00010362,104410.0,104400.0,1.10850117]
["bitfinex-derivatives","BTCF0:USTF0",1734537266303,0.52472508,104440.0,104400.0,1.44604406]
["bitfinex-derivatives","BTCF0:USTF0",1734537266495,0.52472508,104440.0,104420.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1734537266699,0.16392508,104440.0,104420.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1734537267114,0.06103708,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734537267294,0.10904194,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734537267495,0.11004194,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537267701,0.047894,104430.0,104410.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1734537267900,0.468394,104430.0,104410.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1734537268501,0.468394,104430.0,104400.0,0.974502]
["bitfinex-derivatives","BTCF0:USTF0",1734537268502,0.047895,104420.0,104400.0,0.974502]
["bitfinex-derivatives","BTCF0:USTF0",1734537268702,0.047897,104420.0,104400.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1734537269004,0.047897,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537270312,0.408697,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537270512,0.0479,104410.0,104400.0,0.919702]
["bitfinex-derivatives","BTCF0:USTF0",1734537270704,0.0479,104410.0,104400.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1734537271412,0.0479,104410.0,104400.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734537272005,0.0479,104410.0,104400.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1734537272406,0.0479,104410.0,104400.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734537272602,0.0479,104410.0,104400.0,0.560902]
["bitfinex-derivatives","BTCF0:USTF0",1734537272820,0.4087,104410.0,104400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537273000,0.4673,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537273308,0.1065,104410.0,104400.0,0.559904]
["bitfinex-derivatives","BTCF0:USTF0",1734537273515,0.4673,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537273917,0.4673,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537274208,0.89929717,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734537275005,0.89929717,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537275206,0.90129717,104410.0,104400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537275518,0.047904,104400.0,104390.0,0.05798476]
["bitfinex-derivatives","BTCF0:USTF0",1734537275705,0.466404,104400.0,104390.0,0.05798476]
["bitfinex-derivatives","BTCF0:USTF0",1734537277015,0.466404,104400.0,104390.0,0.05898476]
["bitfinex-derivatives","BTCF0:USTF0",1734537277405,0.105604,104400.0,104390.0,0.05998476]
["bitfinex-derivatives","BTCF0:USTF0",1734537278018,0.466404,104400.0,104390.0,0.05998476]
["bitfinex-derivatives","BTCF0:USTF0",1734537278316,0.466404,104400.0,104390.0,0.01207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537278712,0.59840117,104400.0,104390.0,0.01207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537278918,0.466404,104400.0,104390.0,0.01207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537279117,0.59840117,104400.0,104390.0,0.01207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537279314,0.65300117,104400.0,104390.0,0.01207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537280622,0.65300117,104400.0,104390.0,0.04943602]
["bitfinex-derivatives","BTCF0:USTF0",1734537281817,0.65300117,104400.0,104390.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537282018,0.76737823,104400.0,104390.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537284613,0.77672438,104400.0,104390.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537286022,0.64472721,104400.0,104390.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1734537286215,0.53242721,104400.0,104390.0,0.04998476]
["bitfinex-derivatives","BTCF0:USTF0",1734537286409,0.52308106,104400.0,104390.0,0.08734502]
["bitfinex-derivatives","BTCF0:USTF0",1734537286608,0.16228106,104400.0,104390.0,0.08734502]
["bitfinex-derivatives","BTCF0:USTF0",1734537287719,0.047904,104400.0,104390.0,0.08734502]
["bitfinex-derivatives","BTCF0:USTF0",1734537288119,0.047904,104400.0,104390.0,0.59734502]
["bitfinex-derivatives","BTCF0:USTF0",1734537288823,0.4673,104410.0,104390.0,0.59734502]
["bitfinex-derivatives","BTCF0:USTF0",1734537289013,0.047904,104400.0,104390.0,0.59734502]
["bitfinex-derivatives","BTCF0:USTF0",1734537289630,0.047904,104400.0,104390.0,0.55998476]
["bitfinex-derivatives","BTCF0:USTF0",1734537290419,0.047904,104400.0,104390.0,0.55898476]
["bitfinex-derivatives","BTCF0:USTF0",1734537290627,0.11768781,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537290815,0.049901,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537291014,0.047901,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537291718,0.049901,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537291910,0.050901,104410.0,104390.0,0.96793602]
["bitfinex-derivatives","BTCF0:USTF0",1734537292117,0.17990117,104400.0,104390.0,0.03743602]
["bitfinex-derivatives","BTCF0:USTF0",1734537292427,0.54070117,104400.0,104390.0,0.03743602]
["bitfinex-derivatives","BTCF0:USTF0",1734537292616,0.047913,104380.0,104370.0,0.03986599]
["bitfinex-derivatives","BTCF0:USTF0",1734537293515,0.047913,104380.0,104370.0,0.03995763]
["bitfinex-derivatives","BTCF0:USTF0",1734537293915,0.047913,104380.0,104370.0,0.04395763]
["bitfinex-derivatives","BTCF0:USTF0",1734537295023,0.047913,104380.0,104370.0,0.04595763]
["bitfinex-derivatives","BTCF0:USTF0",1734537295610,0.047913,104380.0,104370.0,0.04695763]
["bitfinex-derivatives","BTCF0:USTF0",1734537295821,0.04802013,104380.0,104370.0,0.04695763]
["bitfinex-derivatives","BTCF0:USTF0",1734537296622,0.04802013,104380.0,104370.0,0.09487563]
["bitfinex-derivatives","BTCF0:USTF0",1734537297922,0.04802013,104380.0,104370.0,0.04695763]
["bitfinex-derivatives","BTCF0:USTF0",1734537298121,0.04802013,104380.0,104370.0,0.00852853]
["bitfinex-derivatives","BTCF0:USTF0",1734537298621,0.5408173,104380.0,104370.0,0.00709164]
["bitfinex-derivatives","BTCF0:USTF0",1734537300026,0.80007911,104380.0,104370.0,0.00309164]
["bitfinex-derivatives","BTCF0:USTF0",1734537300614,0.80007911,104380.0,104370.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537300836,0.80007911,104380.0,104370.0,0.04900964]
["bitfinex-derivatives","BTCF0:USTF0",1734537301024,0.66808194,104380.0,104370.0,0.04900964]
["bitfinex-derivatives","BTCF0:USTF0",1734537301324,0.30728194,104380.0,104370.0,0.04900964]
["bitfinex-derivatives","BTCF0:USTF0",1734537301522,0.66808194,104380.0,104370.0,0.04800964]
["bitfinex-derivatives","BTCF0:USTF0",1734537301914,0.67769755,104380.0,104370.0,0.04800964]
["bitfinex-derivatives","BTCF0:USTF0",1734537302120,0.62016894,104380.0,104370.0,0.04800964]
["bitfinex-derivatives","BTCF0:USTF0",1734537302320,0.56321527,104380.0,104370.0,0.04800964]
["bitfinex-derivatives","BTCF0:USTF0",1734537302619,0.61112827,104380.0,104370.0,0.04800964]
["bitfinex-derivatives","BTCF0:USTF0",1734537302818,0.25032827,104380.0,104370.0,0.04800964]
["bitfinex-derivatives","BTCF0:USTF0",1734537303422,0.25032827,104380.0,104370.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537303622,0.74312544,104380.0,104370.0,9.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537303825,0.74312544,104380.0,104370.0,0.03817057]
["bitfinex-derivatives","BTCF0:USTF0",1734537303826,0.68884838,104380.0,104370.0,0.03817057]
["bitfinex-derivatives","BTCF0:USTF0",1734537304628,0.98884838,104380.0,104370.0,0.03817057]
["bitfinex-derivatives","BTCF0:USTF0",1734537304823,1.01729436,104380.0,104370.0,0.03817057]
["bitfinex-derivatives","BTCF0:USTF0",1734537305029,0.047918,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537305232,0.66191517,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537305832,0.66191517,104370.0,104360.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1734537305833,0.91917698,104370.0,104360.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1734537306423,0.92117698,104370.0,104350.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537306628,0.54072017,104360.0,104350.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537306832,0.54072017,104360.0,104350.0,0.51057175]
["bitfinex-derivatives","BTCF0:USTF0",1734537307130,0.74100483,104360.0,104350.0,0.51057175]
["bitfinex-derivatives","BTCF0:USTF0",1734537307522,0.60900766,104360.0,104350.0,0.51057175]
["bitfinex-derivatives","BTCF0:USTF0",1734537308123,0.61100766,104360.0,104350.0,0.51057175]
["bitfinex-derivatives","BTCF0:USTF0",1734537308833,0.61100766,104360.0,104350.0,0.51007175]
["bitfinex-derivatives","BTCF0:USTF0",1734537310130,0.60900766,104360.0,104350.0,0.51007175]
["bitfinex-derivatives","BTCF0:USTF0",1734537310334,0.61100766,104360.0,104350.0,0.51007175]
["bitfinex-derivatives","BTCF0:USTF0",1734537310629,0.4966306,104360.0,104350.0,0.51007175]
["bitfinex-derivatives","BTCF0:USTF0",1734537311426,0.410723,104360.0,104350.0,0.51007175]
["bitfinex-derivatives","BTCF0:USTF0",1734537312036,0.4988924,104360.0,104350.0,0.51007175]
["bitfinex-derivatives","BTCF0:USTF0",1734537313326,0.4988924,104360.0,104350.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537314734,0.8870618,104360.0,104340.0,0.00042826]
["bitfinex-derivatives","BTCF0:USTF0",1734537314936,0.047932,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537315124,0.5850708,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537315435,0.6176014,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537315639,0.7057708,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537315824,0.7057708,104340.0,104330.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1734537316925,0.61969285,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537317332,0.61743105,104340.0,104330.0,0.518036]
["bitfinex-derivatives","BTCF0:USTF0",1734537317529,0.55853105,104340.0,104330.0,0.518036]
["bitfinex-derivatives","BTCF0:USTF0",1734537317725,0.64670045,104340.0,104330.0,0.518036]
["bitfinex-derivatives","BTCF0:USTF0",1734537317929,0.64670045,104340.0,104330.0,0.518536]
["bitfinex-derivatives","BTCF0:USTF0",1734537318327,0.47262345,104340.0,104330.0,0.518536]
["bitfinex-derivatives","BTCF0:USTF0",1734537318838,0.41082345,104340.0,104330.0,0.518036]
["bitfinex-derivatives","BTCF0:USTF0",1734537319730,0.05002345,104340.0,104330.0,0.55743872]
["bitfinex-derivatives","BTCF0:USTF0",1734537319935,0.05002345,104340.0,104330.0,0.55793872]
["bitfinex-derivatives","BTCF0:USTF0",1734537320138,0.48901105,104350.0,104330.0,0.62013872]
["bitfinex-derivatives","BTCF0:USTF0",1734537320434,0.48901105,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537320435,0.047929,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537320632,0.047929,104350.0,104340.0,0.918732]
["bitfinex-derivatives","BTCF0:USTF0",1734537321235,0.04802821,104350.0,104340.0,0.918732]
["bitfinex-derivatives","BTCF0:USTF0",1734537321436,0.40882821,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537321626,0.40882821,104350.0,104330.0,1.04053672]
["bitfinex-derivatives","BTCF0:USTF0",1734537321827,0.40882821,104350.0,104330.0,1.54953672]
["bitfinex-derivatives","BTCF0:USTF0",1734537322028,0.70882621,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537322222,0.047932,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537322430,0.60132949,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537322834,0.60132949,104340.0,104330.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1734537323034,0.71570655,104340.0,104330.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1734537323538,0.77900655,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537324133,0.77900655,104340.0,104330.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1734537324737,0.77900655,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537324945,0.80751424,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537325237,0.74521424,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537325439,0.61291675,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537325643,0.61291675,104340.0,104330.0,0.50950272]
["bitfinex-derivatives","BTCF0:USTF0",1734537326037,0.74521424,104340.0,104330.0,0.50950272]
["bitfinex-derivatives","BTCF0:USTF0",1734537326940,0.71569694,104340.0,104330.0,0.50950272]
["bitfinex-derivatives","BTCF0:USTF0",1734537327150,0.72734424,104340.0,104330.0,0.50950272]
["bitfinex-derivatives","BTCF0:USTF0",1734537327535,0.72834424,104340.0,104330.0,0.50950272]
["bitfinex-derivatives","BTCF0:USTF0",1734537327941,0.87122899,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537328144,0.87022899,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537328332,0.87122899,104340.0,104330.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734537329751,0.75686154,104340.0,104330.0,0.50950272]
["bitfinex-derivatives","BTCF0:USTF0",1734537331541,0.87127543,104340.0,104330.0,0.50950272]
["bitfinex-derivatives","BTCF0:USTF0",1734537332043,1.17127543,104340.0,104330.0,0.03940272]
["bitfinex-derivatives","BTCF0:USTF0",1734537332245,1.22832324,104340.0,104330.0,0.03940272]
["bitfinex-derivatives","BTCF0:USTF0",1734537332448,0.047941,104320.0,104310.0,0.1887858]
["bitfinex-derivatives","BTCF0:USTF0",1734537332648,0.54103849,104320.0,104310.0,0.14938308]
["bitfinex-derivatives","BTCF0:USTF0",1734537332848,0.54103849,104320.0,104310.0,0.18903056]
["bitfinex-derivatives","BTCF0:USTF0",1734537333144,0.408741,104320.0,104310.0,0.23697656]
["bitfinex-derivatives","BTCF0:USTF0",1734537333641,0.408741,104320.0,104310.0,0.23797656]
["bitfinex-derivatives","BTCF0:USTF0",1734537333839,0.4945947,104320.0,104310.0,0.19053056]
["bitfinex-derivatives","BTCF0:USTF0",1734537334237,0.62689219,104320.0,104310.0,0.19053056]
["bitfinex-derivatives","BTCF0:USTF0",1734537334449,0.74136379,104320.0,104310.0,0.19053056]
["bitfinex-derivatives","BTCF0:USTF0",1734537334839,0.74136379,104320.0,104310.0,0.19003056]
["bitfinex-derivatives","BTCF0:USTF0",1734537335049,0.74136379,104320.0,104310.0,0.19203056]
["bitfinex-derivatives","BTCF0:USTF0",1734537335242,0.1624126,104320.0,104310.0,0.23997656]
["bitfinex-derivatives","BTCF0:USTF0",1734537335742,0.46929219,104320.0,104310.0,0.19203056]
["bitfinex-derivatives","BTCF0:USTF0",1734537335944,0.51723319,104320.0,104310.0,0.23997656]
["bitfinex-derivatives","BTCF0:USTF0",1734537336150,0.048941,104320.0,104310.0,0.23797656]
["bitfinex-derivatives","BTCF0:USTF0",1734537336352,0.001,104320.0,104310.0,0.23797656]
["bitfinex-derivatives","BTCF0:USTF0",1734537336739,0.5518285,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537336947,0.047941,104320.0,104310.0,0.19882608]
["bitfinex-derivatives","BTCF0:USTF0",1734537337449,0.047941,104320.0,104310.0,0.74866788]
["bitfinex-derivatives","BTCF0:USTF0",1734537338240,0.047941,104320.0,104310.0,0.74666788]
["bitfinex-derivatives","BTCF0:USTF0",1734537338641,0.047941,104320.0,104310.0,0.23666788]
["bitfinex-derivatives","BTCF0:USTF0",1734537338841,0.047941,104320.0,104310.0,0.23866788]
["bitfinex-derivatives","BTCF0:USTF0",1734537339140,0.49465616,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537339343,0.49465616,104330.0,104320.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1734537340042,0.408738,104330.0,104320.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1734537340553,0.409738,104330.0,104320.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1734537340851,0.047941,104320.0,104310.0,0.20826737]
["bitfinex-derivatives","BTCF0:USTF0",1734537341042,0.047941,104320.0,104310.0,0.27076737]
["bitfinex-derivatives","BTCF0:USTF0",1734537341242,0.047941,104320.0,104310.0,0.30960917]
["bitfinex-derivatives","BTCF0:USTF0",1734537341444,0.047941,104320.0,104310.0,0.66840917]
["bitfinex-derivatives","BTCF0:USTF0",1734537342158,0.047941,104320.0,104310.0,0.67040917]
["bitfinex-derivatives","BTCF0:USTF0",1734537342650,0.047941,104320.0,104310.0,1.18040917]
["bitfinex-derivatives","BTCF0:USTF0",1734537343447,0.047941,104320.0,104310.0,1.18140917]
["bitfinex-derivatives","BTCF0:USTF0",1734537343842,0.13391314,104320.0,104310.0,1.18140917]
["bitfinex-derivatives","BTCF0:USTF0",1734537345841,0.16821002,104320.0,104310.0,1.18140917]
["bitfinex-derivatives","BTCF0:USTF0",1734537346553,0.16821002,104320.0,104310.0,0.82060917]
["bitfinex-derivatives","BTCF0:USTF0",1734537346759,0.12793725,104320.0,104310.0,0.67140917]
["bitfinex-derivatives","BTCF0:USTF0",1734537347259,0.12793725,104320.0,104310.0,0.63256737]
["bitfinex-derivatives","BTCF0:USTF0",1734537349357,0.047941,104320.0,104310.0,0.63256737]
["bitfinex-derivatives","BTCF0:USTF0",1734537350151,0.3608,104330.0,104310.0,0.63256737]
["bitfinex-derivatives","BTCF0:USTF0",1734537350355,0.047938,104330.0,104320.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1734537351760,0.047941,104320.0,104310.0,0.63056937]
["bitfinex-derivatives","BTCF0:USTF0",1734537352452,0.409738,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537352960,0.408738,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537353349,0.409738,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537354450,0.410738,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537356749,0.002,104330.0,104320.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734537356950,0.14318871,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537357162,0.14318871,104350.0,104340.0,1.30003954]
["bitfinex-derivatives","BTCF0:USTF0",1734537357357,0.1714617,104360.0,104340.0,1.76048237]
["bitfinex-derivatives","BTCF0:USTF0",1734537357545,0.1714617,104360.0,104350.0,0.49694077]
["bitfinex-derivatives","BTCF0:USTF0",1734537357747,0.1714617,104360.0,104350.0,0.79694077]
["bitfinex-derivatives","BTCF0:USTF0",1734537357955,0.0005,104360.0,104350.0,0.79694077]
["bitfinex-derivatives","BTCF0:USTF0",1734537358160,0.0005,104360.0,104350.0,1.30694077]
["bitfinex-derivatives","BTCF0:USTF0",1734537358360,0.01,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734537358551,0.01,104370.0,104360.0,0.49693677]
["bitfinex-derivatives","BTCF0:USTF0",1734537358756,0.14613177,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734537358954,0.0005,104360.0,104350.0,0.92822645]
["bitfinex-derivatives","BTCF0:USTF0",1734537359460,0.0015,104360.0,104350.0,1.01644022]
["bitfinex-derivatives","BTCF0:USTF0",1734537359861,0.001,104360.0,104350.0,1.01644022]
["bitfinex-derivatives","BTCF0:USTF0",1734537360054,0.001,104360.0,104350.0,1.31644022]
["bitfinex-derivatives","BTCF0:USTF0",1734537360558,0.001,104360.0,104350.0,0.92822645]
["bitfinex-derivatives","BTCF0:USTF0",1734537360764,0.001,104360.0,104350.0,0.41822645]
["bitfinex-derivatives","BTCF0:USTF0",1734537361060,0.0005,104360.0,104350.0,0.50744022]
["bitfinex-derivatives","BTCF0:USTF0",1734537361258,0.0005,104360.0,104350.0,1.31744022]
["bitfinex-derivatives","BTCF0:USTF0",1734537361453,0.0005,104360.0,104350.0,1.38044022]
["bitfinex-derivatives","BTCF0:USTF0",1734537361659,0.0005,104360.0,104350.0,1.38244022]
["bitfinex-derivatives","BTCF0:USTF0",1734537361857,0.01,104370.0,104350.0,1.38244022]
["bitfinex-derivatives","BTCF0:USTF0",1734537362162,3.827377,104360.0,104350.0,0.99422645]
["bitfinex-derivatives","BTCF0:USTF0",1734537362559,3.827377,104360.0,104350.0,0.63342645]
["bitfinex-derivatives","BTCF0:USTF0",1734537362766,3.827377,104360.0,104350.0,0.12342645]
["bitfinex-derivatives","BTCF0:USTF0",1734537363062,3.827877,104360.0,104350.0,0.21164022]
["bitfinex-derivatives","BTCF0:USTF0",1734537363365,3.827877,104360.0,104350.0,0.23069363]
["bitfinex-derivatives","BTCF0:USTF0",1734537363662,3.827877,104360.0,104350.0,0.59149363]
["bitfinex-derivatives","BTCF0:USTF0",1734537363865,3.827377,104360.0,104350.0,0.59149363]
["bitfinex-derivatives","BTCF0:USTF0",1734537364048,3.827377,104360.0,104350.0,0.59049363]
["bitfinex-derivatives","BTCF0:USTF0",1734537365161,3.827377,104360.0,104350.0,0.59149363]
["bitfinex-derivatives","BTCF0:USTF0",1734537366267,3.827377,104360.0,104350.0,0.07947986]
["bitfinex-derivatives","BTCF0:USTF0",1734537366562,3.957377,104360.0,104350.0,0.07947986]
["bitfinex-derivatives","BTCF0:USTF0",1734537366756,3.957377,104360.0,104350.0,0.16769363]
["bitfinex-derivatives","BTCF0:USTF0",1734537367348,4.318177,104360.0,104350.0,0.16769363]
["bitfinex-derivatives","BTCF0:USTF0",1734537368159,3.894677,104360.0,104350.0,0.16769363]
["bitfinex-derivatives","BTCF0:USTF0",1734537368865,3.894677,104360.0,104350.0,0.07947986]
["bitfinex-derivatives","BTCF0:USTF0",1734537369267,3.827377,104360.0,104350.0,0.52849363]
["bitfinex-derivatives","BTCF0:USTF0",1734537369462,1.4767465,104360.0,104350.0,0.9837074]
["bitfinex-derivatives","BTCF0:USTF0",1734537369761,0.00010103,104380.0,104350.0,1.56060051]
["bitfinex-derivatives","BTCF0:USTF0",1734537369967,3e-08,104380.0,104370.0,0.85773177]
["bitfinex-derivatives","BTCF0:USTF0",1734537370162,3e-08,104380.0,104370.0,1.15773177]
["bitfinex-derivatives","BTCF0:USTF0",1734537370363,0.3608,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537370567,0.3608,104400.0,104390.0,0.401869]
["bitfinex-derivatives","BTCF0:USTF0",1734537371260,0.4257067,104410.0,104390.0,0.85088277]
["bitfinex-derivatives","BTCF0:USTF0",1734537371566,0.4257067,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537371961,0.4736067,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537372173,0.047904,104400.0,104390.0,0.403867]
["bitfinex-derivatives","BTCF0:USTF0",1734537372363,0.408704,104400.0,104390.0,0.401867]
["bitfinex-derivatives","BTCF0:USTF0",1734537372763,0.408704,104400.0,104390.0,0.41117227]
["bitfinex-derivatives","BTCF0:USTF0",1734537372966,0.047912,104390.0,104370.0,0.19815289]
["bitfinex-derivatives","BTCF0:USTF0",1734537373167,0.476013,104380.0,104370.0,0.19815289]
["bitfinex-derivatives","BTCF0:USTF0",1734537373367,0.476013,104380.0,104370.0,0.15023689]
["bitfinex-derivatives","BTCF0:USTF0",1734537373762,0.476013,104380.0,104370.0,0.19815489]
["bitfinex-derivatives","BTCF0:USTF0",1734537373958,0.476513,104380.0,104370.0,0.19815489]
["bitfinex-derivatives","BTCF0:USTF0",1734537374677,0.543213,104380.0,104370.0,0.19815489]
["bitfinex-derivatives","BTCF0:USTF0",1734537374973,0.542713,104380.0,104370.0,0.15023689]
["bitfinex-derivatives","BTCF0:USTF0",1734537375358,0.542713,104380.0,104370.0,0.15123689]
["bitfinex-derivatives","BTCF0:USTF0",1734537376262,0.542713,104380.0,104370.0,0.28736866]
["bitfinex-derivatives","BTCF0:USTF0",1734537377074,0.4281,104380.0,104370.0,0.37558243]
["bitfinex-derivatives","BTCF0:USTF0",1734537377263,0.3608,104380.0,104370.0,0.44138243]
["bitfinex-derivatives","BTCF0:USTF0",1734537377464,0.3608,104380.0,104370.0,0.35316866]
["bitfinex-derivatives","BTCF0:USTF0",1734537378269,0.0679,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734537378573,0.0005,104390.0,104380.0,0.13612677]
["bitfinex-derivatives","BTCF0:USTF0",1734537378879,0.43366944,104410.0,104380.0,0.64612677]
["bitfinex-derivatives","BTCF0:USTF0",1734537379062,0.43366944,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537379063,0.56978421,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537379376,0.93058421,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537379871,0.0005,104400.0,104390.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734537380068,0.3613,104400.0,104390.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734537380870,0.49691777,104400.0,104380.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1734537381065,0.047913,104380.0,104370.0,0.196715]
["bitfinex-derivatives","BTCF0:USTF0",1734537381370,0.408713,104380.0,104370.0,0.196715]
["bitfinex-derivatives","BTCF0:USTF0",1734537381577,0.474913,104380.0,104370.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734537382075,0.56312677,104380.0,104370.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734537382275,0.56312677,104380.0,104370.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1734537383977,0.56412677,104380.0,104370.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734537384169,0.63102677,104380.0,104370.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1734537384377,0.047923,104360.0,104350.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537384571,0.769523,104360.0,104350.0,0.04759311]
["bitfinex-derivatives","BTCF0:USTF0",1734537384764,0.047934,104340.0,104330.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734537385068,0.408734,104340.0,104330.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734537385469,0.4218,104350.0,104330.0,0.43664877]
["bitfinex-derivatives","BTCF0:USTF0",1734537385671,0.061,104350.0,104340.0,0.1362505]
["bitfinex-derivatives","BTCF0:USTF0",1734537385870,0.061,104350.0,104340.0,0.11363673]
["bitfinex-derivatives","BTCF0:USTF0",1734537387075,0.061,104350.0,104340.0,0.11413673]
["bitfinex-derivatives","BTCF0:USTF0",1734537387477,0.061,104350.0,104340.0,0.11613673]
["bitfinex-derivatives","BTCF0:USTF0",1734537387778,0.062,104350.0,104340.0,0.12113673]
["bitfinex-derivatives","BTCF0:USTF0",1734537387978,0.001,104350.0,104340.0,0.12113673]
["bitfinex-derivatives","BTCF0:USTF0",1734537388171,0.001,104350.0,104340.0,0.48193673]
["bitfinex-derivatives","BTCF0:USTF0",1734537388374,0.001,104350.0,104340.0,0.18553673]
["bitfinex-derivatives","BTCF0:USTF0",1734537388680,0.001,104350.0,104340.0,0.67857219]
["bitfinex-derivatives","BTCF0:USTF0",1734537389274,0.001,104350.0,104340.0,0.54633673]
["bitfinex-derivatives","BTCF0:USTF0",1734537389872,0.001,104350.0,104340.0,0.54483673]
["bitfinex-derivatives","BTCF0:USTF0",1734537390075,0.36089122,104360.0,104340.0,0.42750473]
["bitfinex-derivatives","BTCF0:USTF0",1734537390381,0.40881422,104360.0,104350.0,0.557927]
["bitfinex-derivatives","BTCF0:USTF0",1734537390777,0.001,104350.0,104340.0,0.12063473]
["bitfinex-derivatives","BTCF0:USTF0",1734537390978,0.3618,104350.0,104340.0,0.12063473]
["bitfinex-derivatives","BTCF0:USTF0",1734537391282,0.3618,104350.0,104340.0,0.63063473]
["bitfinex-derivatives","BTCF0:USTF0",1734537391483,0.3608,104350.0,104340.0,0.56003473]
["bitfinex-derivatives","BTCF0:USTF0",1734537391878,0.408727,104350.0,104340.0,0.56003473]
["bitfinex-derivatives","BTCF0:USTF0",1734537392083,0.409727,104350.0,104340.0,0.56303473]
["bitfinex-derivatives","BTCF0:USTF0",1734537392869,0.409727,104350.0,104340.0,0.57257795]
["bitfinex-derivatives","BTCF0:USTF0",1734537393085,0.3618,104350.0,104340.0,0.57257795]
["bitfinex-derivatives","BTCF0:USTF0",1734537393285,0.3618,104350.0,104340.0,0.57457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537393679,0.3608,104350.0,104340.0,0.57157795]
["bitfinex-derivatives","BTCF0:USTF0",1734537394076,0.3608,104350.0,104340.0,0.57057795]
["bitfinex-derivatives","BTCF0:USTF0",1734537394691,0.3608,104350.0,104340.0,0.56857795]
["bitfinex-derivatives","BTCF0:USTF0",1734537394883,0.3618,104350.0,104340.0,0.57457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537395578,0.001,104350.0,104340.0,0.57457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537396069,0.3618,104350.0,104340.0,0.57457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537396275,0.3618,104350.0,104340.0,0.06457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537396476,0.001,104350.0,104340.0,0.06457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537396776,0.001,104350.0,104340.0,0.57457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537399177,0.001,104350.0,104340.0,0.93537795]
["bitfinex-derivatives","BTCF0:USTF0",1734537399581,0.001,104350.0,104340.0,0.57457795]
["bitfinex-derivatives","BTCF0:USTF0",1734537400378,9.122e-05,104360.0,104340.0,1.06761341]
["bitfinex-derivatives","BTCF0:USTF0",1734537400580,9.122e-05,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734537401283,9.122e-05,104360.0,104350.0,0.18016246]
["bitfinex-derivatives","BTCF0:USTF0",1734537401578,9.122e-05,104360.0,104350.0,0.95922246]
["bitfinex-derivatives","BTCF0:USTF0",1734537401783,9.122e-05,104360.0,104350.0,0.65922246]
["bitfinex-derivatives","BTCF0:USTF0",1734537401983,0.04801422,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734537402192,0.54104968,104360.0,104340.0,0.06357695]
["bitfinex-derivatives","BTCF0:USTF0",1734537402486,0.54096246,104350.0,104340.0,0.00610473]
["bitfinex-derivatives","BTCF0:USTF0",1734537402987,0.54096246,104350.0,104340.0,0.00110473]
["bitfinex-derivatives","BTCF0:USTF0",1734537403777,0.54196246,104350.0,104340.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1734537404181,0.54096246,104350.0,104340.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1734537404383,0.54196246,104350.0,104340.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1734537404577,0.409727,104350.0,104340.0,0.04803673]
["bitfinex-derivatives","BTCF0:USTF0",1734537405180,0.001,104350.0,104340.0,0.04803673]
["bitfinex-derivatives","BTCF0:USTF0",1734537405382,0.001,104350.0,104340.0,0.11443673]
["bitfinex-derivatives","BTCF0:USTF0",1734537405383,0.3618,104350.0,104340.0,0.11443673]
["bitfinex-derivatives","BTCF0:USTF0",1734537405585,0.3618,104350.0,104340.0,0.66197219]
["bitfinex-derivatives","BTCF0:USTF0",1734537405891,0.3618,104350.0,104340.0,0.52973673]
["bitfinex-derivatives","BTCF0:USTF0",1734537406094,0.3618,104350.0,104340.0,0.66197219]
["bitfinex-derivatives","BTCF0:USTF0",1734537406291,0.001,104350.0,104340.0,1.32277219]
["bitfinex-derivatives","BTCF0:USTF0",1734537407092,9.122e-05,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734537407281,9.122e-05,104360.0,104350.0,0.18016246]
["bitfinex-derivatives","BTCF0:USTF0",1734537407690,9.122e-05,104360.0,104350.0,0.18516204]
["bitfinex-derivatives","BTCF0:USTF0",1734537408291,0.00109122,104360.0,104350.0,0.18916204]
["bitfinex-derivatives","BTCF0:USTF0",1734537408489,0.00109122,104360.0,104350.0,0.19316204]
["bitfinex-derivatives","BTCF0:USTF0",1734537408895,0.00109122,104360.0,104350.0,0.06092658]
["bitfinex-derivatives","BTCF0:USTF0",1734537409993,0.00109122,104360.0,104350.0,0.05892658]
["bitfinex-derivatives","BTCF0:USTF0",1734537410192,9.122e-05,104360.0,104350.0,0.05492658]
["bitfinex-derivatives","BTCF0:USTF0",1734537410395,0.00109122,104360.0,104350.0,0.05992658]
["bitfinex-derivatives","BTCF0:USTF0",1734537410996,0.00109122,104360.0,104350.0,0.06192658]
["bitfinex-derivatives","BTCF0:USTF0",1734537411595,0.00109122,104360.0,104350.0,0.55496204]
["bitfinex-derivatives","BTCF0:USTF0",1734537411989,0.00109122,104360.0,104350.0,1.06496204]
["bitfinex-derivatives","BTCF0:USTF0",1734537412395,0.00109122,104360.0,104350.0,1.07467277]
["bitfinex-derivatives","BTCF0:USTF0",1734537412697,3.2909,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537412901,3.2909,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537413201,3.2904,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537413698,3.29047139,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537413899,3.29047139,104380.0,104370.0,0.05591758]
["bitfinex-derivatives","BTCF0:USTF0",1734537414089,3.29097139,104380.0,104370.0,0.05591758]
["bitfinex-derivatives","BTCF0:USTF0",1734537415002,3.29047139,104380.0,104370.0,0.05591758]
["bitfinex-derivatives","BTCF0:USTF0",1734537416093,3.29097139,104380.0,104370.0,0.05591758]
["bitfinex-derivatives","BTCF0:USTF0",1734537417203,3.29047139,104380.0,104370.0,0.05591758]
["bitfinex-derivatives","BTCF0:USTF0",1734537417808,3.47061985,104380.0,104370.0,0.00799958]
["bitfinex-derivatives","BTCF0:USTF0",1734537418810,3.33838439,104380.0,104370.0,0.00799958]
["bitfinex-derivatives","BTCF0:USTF0",1734537418997,3.33838439,104380.0,104370.0,0.00699958]
["bitfinex-derivatives","BTCF0:USTF0",1734537419200,3.33838439,104380.0,104370.0,0.05491758]
["bitfinex-derivatives","BTCF0:USTF0",1734537419613,3.33938439,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537420200,3.29147139,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537420812,3.33938439,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537421305,3.47161985,104380.0,104370.0,0.00499958]
["bitfinex-derivatives","BTCF0:USTF0",1734537422704,3.33938439,104380.0,104370.0,0.00499958]
["bitfinex-derivatives","BTCF0:USTF0",1734537423702,3.47161985,104380.0,104370.0,0.00499958]
["bitfinex-derivatives","BTCF0:USTF0",1734537423907,3.33938439,104380.0,104370.0,0.00499958]
["bitfinex-derivatives","BTCF0:USTF0",1734537424108,3.33938439,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537424701,3.29147139,104380.0,104370.0,0.05291758]
["bitfinex-derivatives","BTCF0:USTF0",1734537424901,3.29147139,104380.0,104370.0,0.11771758]
["bitfinex-derivatives","BTCF0:USTF0",1734537426013,2.93067139,104380.0,104370.0,0.11771758]
["bitfinex-derivatives","BTCF0:USTF0",1734537426311,3.29147139,104380.0,104370.0,0.11771758]
["bitfinex-derivatives","BTCF0:USTF0",1734537426508,2.93067139,104380.0,104370.0,0.11771758]
["bitfinex-derivatives","BTCF0:USTF0",1734537426709,3.29147139,104380.0,104370.0,0.11771758]
["bitfinex-derivatives","BTCF0:USTF0",1734537427306,0.42237139,104380.0,104370.0,0.11771758]
["bitfinex-derivatives","BTCF0:USTF0",1734537427812,0.00107139,104380.0,104370.0,0.61075304]
["bitfinex-derivatives","BTCF0:USTF0",1734537428017,0.00107139,104380.0,104370.0,0.97665304]
["bitfinex-derivatives","BTCF0:USTF0",1734537428314,0.00107139,104380.0,104370.0,0.98636377]
["bitfinex-derivatives","BTCF0:USTF0",1734537428521,0.47568021,104400.0,104370.0,0.97665304]
["bitfinex-derivatives","BTCF0:USTF0",1734537428818,0.3613,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537429009,0.65488021,104410.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537429208,0.65488021,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537429619,0.65496225,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537429828,0.54058204,104410.0,104380.0,0.76763058]
["bitfinex-derivatives","BTCF0:USTF0",1734537430115,0.54058204,104410.0,104400.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734537430516,0.54058204,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537431024,8.204e-05,104410.0,104400.0,1.05593904]
["bitfinex-derivatives","BTCF0:USTF0",1734537431312,8.204e-05,104410.0,104400.0,1.12133904]
["bitfinex-derivatives","BTCF0:USTF0",1734537431613,0.00108204,104410.0,104400.0,1.18443904]
["bitfinex-derivatives","BTCF0:USTF0",1734537432014,8.204e-05,104410.0,104400.0,1.18443904]
["bitfinex-derivatives","BTCF0:USTF0",1734537432208,0.00108204,104410.0,104400.0,1.1845096]
["bitfinex-derivatives","BTCF0:USTF0",1734537432607,0.00108204,104410.0,104400.0,1.05227414]
["bitfinex-derivatives","BTCF0:USTF0",1734537433107,0.00158204,104410.0,104400.0,1.05227414]
["bitfinex-derivatives","BTCF0:USTF0",1734537433422,0.00158204,104410.0,104400.0,0.69147414]
["bitfinex-derivatives","BTCF0:USTF0",1734537433618,0.00158204,104410.0,104400.0,1.1845096]
["bitfinex-derivatives","BTCF0:USTF0",1734537434116,0.4211,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537434803,0.3608,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734537435008,0.3608,104440.0,104430.0,0.05288958]
["bitfinex-derivatives","BTCF0:USTF0",1734537435515,0.3608,104440.0,104430.0,0.56288958]
["bitfinex-derivatives","BTCF0:USTF0",1734537436018,0.3618,104440.0,104430.0,0.56288958]
["bitfinex-derivatives","BTCF0:USTF0",1734537436914,0.54192146,104440.0,104430.0,0.00499958]
["bitfinex-derivatives","BTCF0:USTF0",1734537437118,0.60782146,104440.0,104430.0,0.00499958]
["bitfinex-derivatives","BTCF0:USTF0",1734537437505,0.60782146,104440.0,104400.0,0.64000697]
["bitfinex-derivatives","BTCF0:USTF0",1734537437804,0.456596,104420.0,104400.0,0.04940997]
["bitfinex-derivatives","BTCF0:USTF0",1734537438005,0.4092,104410.0,104400.0,0.04940997]
["bitfinex-derivatives","BTCF0:USTF0",1734537438210,0.47,104410.0,104400.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1734537439017,0.4695,104410.0,104400.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1734537439319,0.4705,104410.0,104400.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1734537439512,0.4705,104410.0,104400.0,0.04941097]
["bitfinex-derivatives","BTCF0:USTF0",1734537440012,0.4705,104410.0,104400.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1734537440610,0.4705,104410.0,104400.0,0.04941097]
["bitfinex-derivatives","BTCF0:USTF0",1734537440821,0.5347,104410.0,104400.0,0.04941097]
["bitfinex-derivatives","BTCF0:USTF0",1734537441213,3.4038,104410.0,104400.0,0.04941097]
["bitfinex-derivatives","BTCF0:USTF0",1734537441617,3.4038,104410.0,104400.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1734537442220,3.53603546,104410.0,104400.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1734537442916,3.83603546,104410.0,104400.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1734537443114,0.047909,104390.0,104380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734537443312,0.047913,104380.0,104370.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1734537443514,0.537513,104380.0,104370.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1734537443714,0.537513,104380.0,104370.0,0.558418]
["bitfinex-derivatives","BTCF0:USTF0",1734537444019,0.3608,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734537444218,0.11438021,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537445124,3.40667056,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537445730,3.40667056,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537445925,3.40667056,104410.0,104400.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734537446119,3.40767056,104410.0,104400.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734537446812,3.40767056,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537447022,3.35977056,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537447526,3.29287056,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537448423,2.93207056,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537448931,3.29287056,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537449521,2.93207056,104410.0,104400.0,0.557904]
["bitfinex-derivatives","BTCF0:USTF0",1734537450125,2.87017056,104410.0,104400.0,1.40473946]
["bitfinex-derivatives","BTCF0:USTF0",1734537450431,1.47662858,104410.0,104400.0,1.8370639]
["bitfinex-derivatives","BTCF0:USTF0",1734537450614,1.36891488,104410.0,104400.0,1.7145067]
["bitfinex-derivatives","BTCF0:USTF0",1734537450816,1.36891488,104410.0,104400.0,0.76259298]
["bitfinex-derivatives","BTCF0:USTF0",1734537451021,1.36891488,104410.0,104400.0,0.89482844]
["bitfinex-derivatives","BTCF0:USTF0",1734537451217,1.36891488,104410.0,104400.0,1.40482844]
["bitfinex-derivatives","BTCF0:USTF0",1734537451425,1.36891488,104410.0,104400.0,1.70482844]
["bitfinex-derivatives","BTCF0:USTF0",1734537451626,1.36891488,104410.0,104400.0,1.70582844]
["bitfinex-derivatives","BTCF0:USTF0",1734537451828,1.36891488,104410.0,104400.0,1.71182844]
["bitfinex-derivatives","BTCF0:USTF0",1734537452032,1.33294218,104410.0,104400.0,1.8440639]
["bitfinex-derivatives","BTCF0:USTF0",1734537452330,0.93344019,104410.0,104400.0,1.8450639]
["bitfinex-derivatives","BTCF0:USTF0",1734537452516,0.38731083,104410.0,104400.0,1.8450639]
["bitfinex-derivatives","BTCF0:USTF0",1734537452720,0.21361083,104410.0,104400.0,1.8450639]
["bitfinex-derivatives","BTCF0:USTF0",1734537453221,0.15629083,104410.0,104400.0,1.8450639]
["bitfinex-derivatives","BTCF0:USTF0",1734537454232,0.0005,104440.0,104400.0,1.8450639]
["bitfinex-derivatives","BTCF0:USTF0",1734537454422,0.0005,104440.0,104430.0,0.18012546]
["bitfinex-derivatives","BTCF0:USTF0",1734537455024,0.04931872,104450.0,104430.0,0.18012546]
["bitfinex-derivatives","BTCF0:USTF0",1734537455222,0.41011872,104450.0,104430.0,0.18012546]
["bitfinex-derivatives","BTCF0:USTF0",1734537455425,0.001,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734537455930,0.537386,104440.0,104420.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1734537456123,0.0648,104430.0,104420.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1734537456831,0.0648,104430.0,104420.0,0.54092746]
["bitfinex-derivatives","BTCF0:USTF0",1734537457527,0.0658,104430.0,104420.0,0.54092746]
["bitfinex-derivatives","BTCF0:USTF0",1734537457729,0.0658,104430.0,104420.0,1.05092746]
["bitfinex-derivatives","BTCF0:USTF0",1734537458236,0.0653,104430.0,104420.0,1.05092746]
["bitfinex-derivatives","BTCF0:USTF0",1734537460222,0.0653,104430.0,104420.0,1.06056292]
["bitfinex-derivatives","BTCF0:USTF0",1734537460735,0.0653,104430.0,104420.0,0.92832746]
["bitfinex-derivatives","BTCF0:USTF0",1734537461635,0.0653,104430.0,104420.0,1.06056292]
["bitfinex-derivatives","BTCF0:USTF0",1734537461836,0.0653,104430.0,104420.0,1.06006292]
["bitfinex-derivatives","BTCF0:USTF0",1734537462028,0.0653,104430.0,104420.0,1.0158293]
["bitfinex-derivatives","BTCF0:USTF0",1734537462627,0.0653,104430.0,104420.0,0.92782746]
["bitfinex-derivatives","BTCF0:USTF0",1734537462844,0.0653,104430.0,104420.0,1.0158293]
["bitfinex-derivatives","BTCF0:USTF0",1734537463031,0.47399,104430.0,104400.0,0.87106987]
["bitfinex-derivatives","BTCF0:USTF0",1734537463230,0.3608,104420.0,104410.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734537463440,0.408695,104420.0,104410.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734537463633,0.408695,104420.0,104410.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1734537463941,0.408695,104420.0,104410.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1734537464740,0.408695,104420.0,104410.0,0.5599]
["bitfinex-derivatives","BTCF0:USTF0",1734537465836,0.408695,104420.0,104410.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1734537466038,0.408695,104420.0,104410.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1734537466638,0.409695,104420.0,104410.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1734537467448,0.409695,104420.0,104410.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734537468148,0.408695,104420.0,104410.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1734537468340,0.408695,104420.0,104410.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1734537468538,0.3608,104420.0,104410.0,0.18297143]
["bitfinex-derivatives","BTCF0:USTF0",1734537468738,0.51081985,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537468943,0.51081985,104430.0,104420.0,0.17996643]
["bitfinex-derivatives","BTCF0:USTF0",1734537469147,0.44651985,104430.0,104420.0,0.58996643]
["bitfinex-derivatives","BTCF0:USTF0",1734537469338,0.08571985,104430.0,104420.0,0.58996643]
["bitfinex-derivatives","BTCF0:USTF0",1734537469540,1.012705,104420.0,104410.0,0.54377143]
["bitfinex-derivatives","BTCF0:USTF0",1734537469941,1.012705,104420.0,104410.0,0.54277143]
["bitfinex-derivatives","BTCF0:USTF0",1734537470144,1.012705,104420.0,104410.0,0.84277143]
["bitfinex-derivatives","BTCF0:USTF0",1734537470340,1.012705,104420.0,104410.0,0.84077143]
["bitfinex-derivatives","BTCF0:USTF0",1734537470539,1.012705,104420.0,104410.0,0.54077143]
["bitfinex-derivatives","BTCF0:USTF0",1734537470751,1.012705,104420.0,104410.0,0.54177143]
["bitfinex-derivatives","BTCF0:USTF0",1734537471051,1.012705,104420.0,104410.0,0.54377143]
["bitfinex-derivatives","BTCF0:USTF0",1734537471640,1.012705,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734537471950,1.373505,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734537472150,1.4846,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734537476251,1.436705,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734537479943,1.075905,104420.0,104410.0,0.54377143]
["bitfinex-derivatives","BTCF0:USTF0",1734537480154,1.012705,104420.0,104410.0,0.84377143]
["bitfinex-derivatives","BTCF0:USTF0",1734537480358,0.95884492,104420.0,104410.0,0.84377143]
["bitfinex-derivatives","BTCF0:USTF0",1734537481157,0.95884492,104420.0,104410.0,0.85344969]
["bitfinex-derivatives","BTCF0:USTF0",1734537481544,0.95884492,104420.0,104410.0,0.55344969]
["bitfinex-derivatives","BTCF0:USTF0",1734537482447,0.95884492,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734537482656,1.31964492,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734537483454,0.95884492,104420.0,104410.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1734537483652,0.95884492,104420.0,104410.0,0.18297143]
["bitfinex-derivatives","BTCF0:USTF0",1734537484957,1.31964492,104420.0,104410.0,0.18297143]
["bitfinex-derivatives","BTCF0:USTF0",1734537485152,1.32014492,104420.0,104410.0,0.18347143]
["bitfinex-derivatives","BTCF0:USTF0",1734537485956,1.32014492,104420.0,104410.0,0.13942427]
["bitfinex-derivatives","BTCF0:USTF0",1734537486553,0.95934492,104420.0,104410.0,0.50022427]
["bitfinex-derivatives","BTCF0:USTF0",1734537486762,0.95934492,104420.0,104410.0,0.80022427]
["bitfinex-derivatives","BTCF0:USTF0",1734537486959,0.90548764,104420.0,104410.0,0.87400253]
["bitfinex-derivatives","BTCF0:USTF0",1734537487170,0.83966404,104420.0,104410.0,1.03551976]
["bitfinex-derivatives","BTCF0:USTF0",1734537487666,0.08621985,104440.0,104410.0,1.0872415]
["bitfinex-derivatives","BTCF0:USTF0",1734537487851,0.08621985,104440.0,104430.0,0.58473854]
["bitfinex-derivatives","BTCF0:USTF0",1734537487852,0.04807044,104440.0,104430.0,0.58473854]
["bitfinex-derivatives","BTCF0:USTF0",1734537488054,0.0005,104440.0,104430.0,0.49671427]
["bitfinex-derivatives","BTCF0:USTF0",1734537488263,0.0005,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734537488469,0.0005,104440.0,104430.0,0.49671427]
["bitfinex-derivatives","BTCF0:USTF0",1734537489562,0.0005,104440.0,104430.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734537489863,0.0005,104440.0,104430.0,0.49671427]
["bitfinex-derivatives","BTCF0:USTF0",1734537490053,0.1306,104450.0,104430.0,0.49671427]
["bitfinex-derivatives","BTCF0:USTF0",1734537490257,0.1306,104450.0,104440.0,0.13591027]
["bitfinex-derivatives","BTCF0:USTF0",1734537491162,0.1311,104450.0,104440.0,0.13591027]
["bitfinex-derivatives","BTCF0:USTF0",1734537491867,0.1331,104450.0,104440.0,0.13591027]
["bitfinex-derivatives","BTCF0:USTF0",1734537492254,0.1326,104450.0,104440.0,0.48959027]
["bitfinex-derivatives","BTCF0:USTF0",1734537493064,0.1331,104450.0,104440.0,0.48959027]
["bitfinex-derivatives","BTCF0:USTF0",1734537493859,0.1331,104450.0,104440.0,0.41092778]
["bitfinex-derivatives","BTCF0:USTF0",1734537494059,0.1326,104450.0,104440.0,0.49895205]
["bitfinex-derivatives","BTCF0:USTF0",1734537494864,0.1326,104450.0,104440.0,0.41092778]
["bitfinex-derivatives","BTCF0:USTF0",1734537495068,0.1331,104450.0,104440.0,0.41092778]
["bitfinex-derivatives","BTCF0:USTF0",1734537496275,0.62930527,104450.0,104440.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1734537496564,0.541281,104450.0,104440.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1734537497071,0.541781,104450.0,104440.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1734537497259,0.541781,104450.0,104440.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1734537497860,0.4939,104450.0,104440.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1734537498063,0.4934,104450.0,104440.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1734537498463,0.541281,104450.0,104440.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1734537499273,0.541781,104450.0,104440.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1734537501269,0.541281,104450.0,104440.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1734537504173,0.4934,104450.0,104440.0,0.300366]
["bitfinex-derivatives","BTCF0:USTF0",1734537504364,0.1326,104450.0,104440.0,0.38839027]
["bitfinex-derivatives","BTCF0:USTF0",1734537508073,0.1326,104450.0,104440.0,0.74919027]
["bitfinex-derivatives","BTCF0:USTF0",1734537508262,0.1331,104450.0,104440.0,0.74969027]
["bitfinex-derivatives","BTCF0:USTF0",1734537509073,0.541781,104450.0,104440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537509277,0.04789,104430.0,104410.0,0.77201626]
["bitfinex-derivatives","BTCF0:USTF0",1734537509472,0.4886,104420.0,104410.0,0.36331826]
["bitfinex-derivatives","BTCF0:USTF0",1734537509684,0.4886,104420.0,104410.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1734537509978,0.4886,104420.0,104410.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1734537510179,0.4886,104420.0,104410.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1734537510983,0.1278,104420.0,104410.0,0.49971285]
["bitfinex-derivatives","BTCF0:USTF0",1734537511172,0.1288,104420.0,104410.0,0.50421285]
["bitfinex-derivatives","BTCF0:USTF0",1734537511372,0.1288,104420.0,104410.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1734537511974,0.0678,104420.0,104410.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1734537512182,0.001,104420.0,104410.0,0.86751285]
["bitfinex-derivatives","BTCF0:USTF0",1734537512388,0.0646,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537512575,0.0646,104430.0,104420.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1734537513877,0.0646,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537514183,0.0646,104430.0,104420.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1734537514575,0.0646,104430.0,104420.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734537515886,0.0646,104430.0,104420.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734537517780,0.15262427,104430.0,104420.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734537518181,0.0646,104430.0,104420.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734537519287,0.408679,104460.0,104420.0,0.13891927]
["bitfinex-derivatives","BTCF0:USTF0",1734537519592,0.13590827,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537520578,0.13590827,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537520776,0.13690827,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537522286,0.13790827,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537522481,0.37670827,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537522885,0.288684,104450.0,104440.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734537523787,0.1606,104450.0,104440.0,0.769486]
["bitfinex-derivatives","BTCF0:USTF0",1734537526885,0.29650527,104450.0,104440.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734537529195,0.29650527,104450.0,104440.0,0.779486]
["bitfinex-derivatives","BTCF0:USTF0",1734537529393,0.29700527,104450.0,104440.0,0.779986]
["bitfinex-derivatives","BTCF0:USTF0",1734537532200,0.29700527,104450.0,104440.0,0.419186]
["bitfinex-derivatives","BTCF0:USTF0",1734537533102,0.29700527,104450.0,104440.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734537533897,0.29700527,104450.0,104440.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734537534900,0.29700527,104450.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537534901,0.95780527,104450.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537535106,0.13591427,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537535510,0.21461427,104430.0,104420.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1734537536506,0.21461427,104430.0,104420.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1734537537999,0.21461427,104430.0,104420.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734537540295,0.21461427,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537540703,0.30263854,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537541017,0.66343854,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537541203,0.67284933,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537542106,0.97284933,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537542507,0.67284933,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537543415,0.31204933,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537543706,0.22402506,104430.0,104420.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1734537543905,0.22402506,104430.0,104420.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734537543906,0.05730079,104430.0,104420.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734537544114,0.14532506,104430.0,104420.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734537545008,0.73440527,104450.0,104420.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734537545310,0.13591227,104440.0,104430.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1734537546014,0.04789,104430.0,104420.0,0.490893]
["bitfinex-derivatives","BTCF0:USTF0",1734537546213,0.13591427,104430.0,104420.0,0.490893]
["bitfinex-derivatives","BTCF0:USTF0",1734537546401,0.13591427,104430.0,104420.0,0.488893]
["bitfinex-derivatives","BTCF0:USTF0",1734537546608,0.13591427,104430.0,104420.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1734537547509,0.13591427,104430.0,104420.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1734537548612,0.13591427,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537552515,0.14533921,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537554519,0.14533921,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537554520,0.59416348,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537555422,0.50613921,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537555613,0.14533921,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734537556523,0.14533921,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537557814,0.05731494,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537558015,0.04789,104430.0,104420.0,0.411695]
["bitfinex-derivatives","BTCF0:USTF0",1734537558215,0.13591427,104430.0,104420.0,0.490195]
["bitfinex-derivatives","BTCF0:USTF0",1734537559116,0.08205261,104430.0,104420.0,0.490195]
["bitfinex-derivatives","BTCF0:USTF0",1734537559312,0.12994261,104430.0,104420.0,0.490195]
["bitfinex-derivatives","BTCF0:USTF0",1734537560119,0.04789,104430.0,104420.0,0.490195]
["bitfinex-derivatives","BTCF0:USTF0",1734537560530,0.04789,104430.0,104420.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734537560831,0.13591427,104430.0,104420.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734537563828,0.04789,104430.0,104420.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734537565927,0.13591427,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537566126,0.22393854,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537566432,0.13591427,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537567430,0.21131427,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537568225,0.12329,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537569027,0.21131427,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537573639,0.15744884,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537574028,0.20533884,104430.0,104420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734537574230,0.20633884,104430.0,104420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734537575538,0.20733884,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537579642,0.11931457,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537579943,0.20733884,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537580342,0.34325411,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537580536,0.047895,104420.0,104410.0,0.45541723]
["bitfinex-derivatives","BTCF0:USTF0",1734537580735,0.21001927,104420.0,104400.0,0.62130621]
["bitfinex-derivatives","BTCF0:USTF0",1734537580936,0.13592427,104410.0,104400.0,0.46600621]
["bitfinex-derivatives","BTCF0:USTF0",1734537581133,0.20902427,104410.0,104400.0,0.37138898]
["bitfinex-derivatives","BTCF0:USTF0",1734537581336,0.20902427,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537582041,0.17881036,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537582231,0.17881036,104410.0,104400.0,0.37338898]
["bitfinex-derivatives","BTCF0:USTF0",1734537582436,0.23662072,104410.0,104400.0,0.37338898]
["bitfinex-derivatives","BTCF0:USTF0",1734537582637,0.23662072,104410.0,104400.0,0.37438898]
["bitfinex-derivatives","BTCF0:USTF0",1734537583345,0.23762072,104410.0,104400.0,0.37188898]
["bitfinex-derivatives","BTCF0:USTF0",1734537583935,0.21009703,104410.0,104400.0,0.37188898]
["bitfinex-derivatives","BTCF0:USTF0",1734537584338,0.21009703,104410.0,104400.0,0.37138898]
["bitfinex-derivatives","BTCF0:USTF0",1734537584545,0.22608457,104410.0,104400.0,0.37138898]
["bitfinex-derivatives","BTCF0:USTF0",1734537585445,0.22608457,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537586344,0.22608457,104410.0,104400.0,0.37138898]
["bitfinex-derivatives","BTCF0:USTF0",1734537587247,0.22608457,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537588047,0.13698754,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537588249,0.15198457,104410.0,104400.0,0.37138898]
["bitfinex-derivatives","BTCF0:USTF0",1734537589244,0.15198457,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537589948,0.51278457,104410.0,104400.0,0.01008898]
["bitfinex-derivatives","BTCF0:USTF0",1734537590139,0.15198457,104410.0,104400.0,0.01008898]
["bitfinex-derivatives","BTCF0:USTF0",1734537591235,0.15198457,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537591451,0.0489,104410.0,104400.0,0.41879298]
["bitfinex-derivatives","BTCF0:USTF0",1734537591655,0.001,104410.0,104400.0,0.57419298]
["bitfinex-derivatives","BTCF0:USTF0",1734537591848,0.13570037,104410.0,104400.0,0.57419298]
["bitfinex-derivatives","BTCF0:USTF0",1734537592145,0.13570037,104410.0,104400.0,0.37088898]
["bitfinex-derivatives","BTCF0:USTF0",1734537592537,0.13570037,104410.0,104400.0,0.01008898]
["bitfinex-derivatives","BTCF0:USTF0",1734537593055,0.49650037,104410.0,104400.0,0.01008898]
["bitfinex-derivatives","BTCF0:USTF0",1734537593561,0.13570037,104410.0,104400.0,0.01008898]
["bitfinex-derivatives","BTCF0:USTF0",1734537594748,0.047913,104390.0,104380.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1734537594952,0.408713,104390.0,104380.0,0.057911]
["bitfinex-derivatives","BTCF0:USTF0",1734537595650,0.408713,104390.0,104380.0,0.0580328]
["bitfinex-derivatives","BTCF0:USTF0",1734537595850,0.408713,104390.0,104380.0,0.0590328]
["bitfinex-derivatives","BTCF0:USTF0",1734537596054,0.408713,104390.0,104380.0,0.0610328]
["bitfinex-derivatives","BTCF0:USTF0",1734537597049,0.408713,104390.0,104380.0,0.0510328]
["bitfinex-derivatives","BTCF0:USTF0",1734537597447,0.047913,104390.0,104380.0,0.0510328]
["bitfinex-derivatives","BTCF0:USTF0",1734537597648,0.408713,104390.0,104380.0,0.0510328]
["bitfinex-derivatives","BTCF0:USTF0",1734537597848,0.408713,104390.0,104380.0,0.1307328]
["bitfinex-derivatives","BTCF0:USTF0",1734537598149,0.047913,104390.0,104380.0,0.1307328]
["bitfinex-derivatives","BTCF0:USTF0",1734537598344,0.408713,104390.0,104380.0,0.1307328]
["bitfinex-derivatives","BTCF0:USTF0",1734537598855,0.408713,104390.0,104380.0,0.0828218]
["bitfinex-derivatives","BTCF0:USTF0",1734537599356,0.047913,104390.0,104380.0,0.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1734537599546,0.047909,104390.0,104380.0,0.1236328]
["bitfinex-derivatives","BTCF0:USTF0",1734537599943,0.047909,104390.0,104380.0,0.4844328]
["bitfinex-derivatives","BTCF0:USTF0",1734537600866,0.36087927,104410.0,104380.0,0.7849328]
["bitfinex-derivatives","BTCF0:USTF0",1734537601157,0.36087927,104410.0,104390.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1734537601158,0.047906,104400.0,104390.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1734537601757,0.047906,104400.0,104390.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734537602656,0.408706,104400.0,104390.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1734537604256,0.047909,104390.0,104380.0,0.09378074]
["bitfinex-derivatives","BTCF0:USTF0",1734537604449,0.577009,104390.0,104380.0,0.09378074]
["bitfinex-derivatives","BTCF0:USTF0",1734537604945,0.577009,104390.0,104380.0,0.14169374]
["bitfinex-derivatives","BTCF0:USTF0",1734537605148,0.047909,104390.0,104380.0,0.45458074]
["bitfinex-derivatives","BTCF0:USTF0",1734537605454,0.408709,104390.0,104380.0,0.09728074]
["bitfinex-derivatives","BTCF0:USTF0",1734537605755,0.486609,104390.0,104380.0,0.09728074]
["bitfinex-derivatives","BTCF0:USTF0",1734537605954,0.047909,104390.0,104380.0,0.14519374]
["bitfinex-derivatives","BTCF0:USTF0",1734537606142,0.408707,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537606348,0.047909,104390.0,104380.0,0.09678074]
["bitfinex-derivatives","BTCF0:USTF0",1734537606544,0.408709,104390.0,104380.0,0.0031218]
["bitfinex-derivatives","BTCF0:USTF0",1734537607153,0.49681136,104390.0,104380.0,0.0031218]
["bitfinex-derivatives","BTCF0:USTF0",1734537607451,0.66931136,104390.0,104380.0,0.0026218]
["bitfinex-derivatives","BTCF0:USTF0",1734537608251,0.66931136,104390.0,104380.0,0.0036218]
["bitfinex-derivatives","BTCF0:USTF0",1734537609157,0.496009,104390.0,104380.0,0.0036218]
["bitfinex-derivatives","BTCF0:USTF0",1734537609351,0.496009,104390.0,104380.0,0.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1734537609761,0.047909,104390.0,104380.0,0.0510348]
["bitfinex-derivatives","BTCF0:USTF0",1734537610058,0.047909,104390.0,104380.0,0.0610348]
["bitfinex-derivatives","BTCF0:USTF0",1734537610257,0.46207108,104410.0,104380.0,0.4952348]
["bitfinex-derivatives","BTCF0:USTF0",1734537610451,0.11466872,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537610654,0.11466872,104410.0,104400.0,0.13600636]
["bitfinex-derivatives","BTCF0:USTF0",1734537610862,0.11466872,104410.0,104400.0,0.49680636]
["bitfinex-derivatives","BTCF0:USTF0",1734537611956,0.0005,104420.0,104400.0,0.49680636]
["bitfinex-derivatives","BTCF0:USTF0",1734537612157,0.0005,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537612345,0.129993,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537613256,0.490793,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537613461,0.50593631,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537613757,0.047897,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537613962,0.08810236,104410.0,104390.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1734537614153,0.49680636,104400.0,104380.0,0.7247218]
["bitfinex-derivatives","BTCF0:USTF0",1734537614348,0.08810236,104390.0,104380.0,0.3639218]
["bitfinex-derivatives","BTCF0:USTF0",1734537614548,0.49681136,104390.0,104380.0,0.0101218]
["bitfinex-derivatives","BTCF0:USTF0",1734537614754,0.58621136,104390.0,104380.0,0.0101218]
["bitfinex-derivatives","BTCF0:USTF0",1734537615463,0.498109,104390.0,104380.0,0.0580348]
["bitfinex-derivatives","BTCF0:USTF0",1734537615950,0.137309,104390.0,104380.0,0.0580348]
["bitfinex-derivatives","BTCF0:USTF0",1734537616151,0.137309,104390.0,104380.0,0.0590348]
["bitfinex-derivatives","BTCF0:USTF0",1734537616653,0.497406,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537617159,0.58550836,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537618358,0.58550836,104400.0,104390.0,0.04922199]
["bitfinex-derivatives","BTCF0:USTF0",1734537618754,0.58650836,104400.0,104390.0,0.04922199]
["bitfinex-derivatives","BTCF0:USTF0",1734537619357,0.60175725,104400.0,104390.0,0.04922199]
["bitfinex-derivatives","BTCF0:USTF0",1734537619563,0.60175725,104400.0,104390.0,0.0496753]
["bitfinex-derivatives","BTCF0:USTF0",1734537620264,0.4505,104400.0,104390.0,0.0496753]
["bitfinex-derivatives","BTCF0:USTF0",1734537620465,0.0897,104400.0,104390.0,0.0496753]
["bitfinex-derivatives","BTCF0:USTF0",1734537620763,0.0897,104400.0,104390.0,0.05012861]
["bitfinex-derivatives","BTCF0:USTF0",1734537620957,0.001,104400.0,104390.0,0.79903097]
["bitfinex-derivatives","BTCF0:USTF0",1734537621262,0.001,104400.0,104390.0,0.41092861]
["bitfinex-derivatives","BTCF0:USTF0",1734537621656,0.001,104400.0,104390.0,0.50458755]
["bitfinex-derivatives","BTCF0:USTF0",1734537622061,0.12223091,104410.0,104390.0,0.50458755]
["bitfinex-derivatives","BTCF0:USTF0",1734537622262,0.03412855,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537622465,0.67020441,104420.0,104410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1734537622659,0.68508323,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537622857,0.59907718,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537623466,0.59857718,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537623665,0.23777718,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537623865,0.46257882,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537624063,0.46357882,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537624263,0.10277882,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537624566,0.10327882,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537624969,0.60007618,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537625473,0.68537618,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537626462,0.68587618,104420.0,104410.0,0.05011961]
["bitfinex-derivatives","BTCF0:USTF0",1734537626862,0.047903,104410.0,104390.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734537627066,0.53410236,104400.0,104390.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734537627262,0.58200636,104400.0,104390.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734537627969,0.493904,104400.0,104390.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734537628471,0.58200636,104400.0,104390.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734537629564,0.58200636,104400.0,104390.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1734537629772,0.58300636,104400.0,104390.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1734537629969,0.3618,104400.0,104390.0,0.14600936]
["bitfinex-derivatives","BTCF0:USTF0",1734537630164,0.3618,104400.0,104390.0,0.80680936]
["bitfinex-derivatives","BTCF0:USTF0",1734537630165,0.001,104400.0,104390.0,0.80680936]
["bitfinex-derivatives","BTCF0:USTF0",1734537630771,0.001,104400.0,104390.0,0.81236594]
["bitfinex-derivatives","BTCF0:USTF0",1734537631969,0.001,104400.0,104390.0,0.51236594]
["bitfinex-derivatives","BTCF0:USTF0",1734537633069,0.408704,104410.0,104390.0,0.15156594]
["bitfinex-derivatives","BTCF0:USTF0",1734537633261,0.3608,104400.0,104390.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1734537633466,0.49680436,104410.0,104390.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1734537633874,0.49680436,104410.0,104390.0,0.466611]
["bitfinex-derivatives","BTCF0:USTF0",1734537634876,0.667997,104420.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537635473,0.667497,104420.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537635668,0.75559936,104420.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537635868,0.49680636,104410.0,104390.0,0.466612]
["bitfinex-derivatives","BTCF0:USTF0",1734537636077,0.49680636,104410.0,104390.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1734537636278,0.49680636,104410.0,104390.0,0.418705]
["bitfinex-derivatives","BTCF0:USTF0",1734537637078,0.49680636,104410.0,104390.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1734537637576,0.49680636,104410.0,104390.0,0.418705]
["bitfinex-derivatives","BTCF0:USTF0",1734537637878,0.49680636,104410.0,104390.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1734537638079,0.49680636,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537638080,0.408704,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537638278,0.667498,104420.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537638592,0.3608,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537639377,0.49680236,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537640081,0.4087,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537641479,0.047904,104400.0,104390.0,0.057907]
["bitfinex-derivatives","BTCF0:USTF0",1734537641681,0.4087,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537642783,0.3608,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537643491,0.4087,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537644376,0.49680236,104410.0,104400.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734537644778,0.49680236,104410.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537644981,0.047909,104390.0,104380.0,0.0101218]
["bitfinex-derivatives","BTCF0:USTF0",1734537645280,0.047918,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537645479,0.49682036,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537645677,0.89172933,104370.0,104360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537645878,0.93964733,104370.0,104350.0,0.07240663]
["bitfinex-derivatives","BTCF0:USTF0",1734537646075,0.408723,104360.0,104350.0,0.07240663]
["bitfinex-derivatives","BTCF0:USTF0",1734537646487,0.3608,104360.0,104350.0,0.07250972]
["bitfinex-derivatives","BTCF0:USTF0",1734537646877,0.3608,104360.0,104350.0,0.07350972]
["bitfinex-derivatives","BTCF0:USTF0",1734537647780,0.3608,104360.0,104350.0,0.07450972]
["bitfinex-derivatives","BTCF0:USTF0",1734537648490,0.57884933,104370.0,104350.0,0.07450972]
["bitfinex-derivatives","BTCF0:USTF0",1734537648491,0.35482697,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734537648788,0.76624969,104370.0,104350.0,0.00354033]
["bitfinex-derivatives","BTCF0:USTF0",1734537648990,0.49682536,104360.0,104350.0,0.00954033]
["bitfinex-derivatives","BTCF0:USTF0",1734537649385,0.49682536,104360.0,104350.0,0.01004033]
["bitfinex-derivatives","BTCF0:USTF0",1734537649685,0.49682536,104360.0,104350.0,0.00804033]
["bitfinex-derivatives","BTCF0:USTF0",1734537650080,0.047927,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537650280,0.58322936,104350.0,104340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537651077,0.58322936,104350.0,104340.0,0.01010489]
["bitfinex-derivatives","BTCF0:USTF0",1734537651476,0.58322936,104350.0,104340.0,0.01110489]
["bitfinex-derivatives","BTCF0:USTF0",1734537651679,1.01926172,104350.0,104320.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1734537651890,0.49683836,104330.0,104320.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1734537652389,0.0878,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537652691,0.0878,104340.0,104330.0,0.04805071]
["bitfinex-derivatives","BTCF0:USTF0",1734537652981,0.58323036,104350.0,104330.0,0.04805071]
["bitfinex-derivatives","BTCF0:USTF0",1734537653187,0.53530236,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537653389,0.0864,104350.0,104340.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734537653602,0.45003791,104360.0,104350.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734537653789,0.4534,104370.0,104340.0,0.49683436]
["bitfinex-derivatives","BTCF0:USTF0",1734537653981,0.4534,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734537654286,0.31362441,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537654287,0.67442441,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537654484,0.65035318,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537654786,0.54050236,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537654989,0.63430236,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537655583,0.3608,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537655781,0.3618,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537655982,0.44990236,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537656186,0.45090236,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537656683,0.49881536,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537656881,0.45090236,104380.0,104360.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1734537657090,0.45090236,104380.0,104370.0,0.418718]
["bitfinex-derivatives","BTCF0:USTF0",1734537657091,0.002,104380.0,104370.0,0.418718]
["bitfinex-derivatives","BTCF0:USTF0",1734537657289,0.49881536,104380.0,104360.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734537657489,0.44890236,104370.0,104360.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734537657693,0.58492472,104370.0,104350.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1734537657883,0.59062536,104360.0,104350.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1734537658197,0.5445,104360.0,104350.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1734537658485,0.0938,104360.0,104350.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1734537658688,0.0938,104360.0,104350.0,0.419225]
["bitfinex-derivatives","BTCF0:USTF0",1734537658876,0.0938,104360.0,104350.0,0.420225]
["bitfinex-derivatives","BTCF0:USTF0",1734537659083,0.3608,104370.0,104350.0,0.50832736]
["bitfinex-derivatives","BTCF0:USTF0",1734537659390,0.585815,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537660089,0.67391736,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537660290,0.67291736,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537660883,0.5369,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537661281,0.5369,104380.0,104350.0,0.58406615]
["bitfinex-derivatives","BTCF0:USTF0",1734537661282,1.37390472,104380.0,104350.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734537661480,0.85762536,104360.0,104350.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734537661686,0.85762536,104360.0,104350.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734537661893,0.94452536,104360.0,104350.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734537662092,0.94452536,104360.0,104350.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734537662294,0.8085,104360.0,104350.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734537662492,0.7216,104360.0,104350.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1734537662987,0.7236,104360.0,104350.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1734537663694,0.7226,104360.0,104350.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1734537664085,0.001,104360.0,104350.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1734537664288,0.001,104360.0,104350.0,0.50832936]
["bitfinex-derivatives","BTCF0:USTF0",1734537664485,0.001,104360.0,104350.0,0.50782936]
["bitfinex-derivatives","BTCF0:USTF0",1734537664687,0.5369,104380.0,104350.0,0.50782936]
["bitfinex-derivatives","BTCF0:USTF0",1734537664893,0.5369,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537665595,0.62500236,104380.0,104350.0,0.780143]
["bitfinex-derivatives","BTCF0:USTF0",1734537665896,0.1771,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537666286,0.1781,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537666893,0.67491536,104380.0,104360.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734537667194,0.08810236,104370.0,104360.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734537668200,0.58672036,104370.0,104350.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1734537668497,0.44890236,104360.0,104350.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1734537668690,0.49682536,104360.0,104350.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1734537669394,0.408723,104360.0,104350.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1734537669596,0.047923,104360.0,104350.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1734537669797,0.408723,104360.0,104350.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1734537670189,0.408723,104360.0,104350.0,0.058923]
["bitfinex-derivatives","BTCF0:USTF0",1734537670496,0.3608,104360.0,104350.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1734537670692,0.44890236,104360.0,104350.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1734537670997,0.49682536,104360.0,104350.0,0.060923]
["bitfinex-derivatives","BTCF0:USTF0",1734537671298,0.49682536,104360.0,104350.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1734537672491,0.4507,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734537672703,0.62290605,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537672888,0.75892141,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537673393,0.67291536,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537673996,0.26420236,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537674200,0.0862,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537674493,0.0862,104380.0,104370.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734537674794,0.36087268,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734537675193,7.268e-05,104390.0,104380.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734537675395,7.268e-05,104390.0,104380.0,0.13601536]
["bitfinex-derivatives","BTCF0:USTF0",1734537675589,7.268e-05,104390.0,104380.0,0.79681536]
["bitfinex-derivatives","BTCF0:USTF0",1734537675795,0.00107268,104390.0,104380.0,0.79693131]
["bitfinex-derivatives","BTCF0:USTF0",1734537676303,0.00107268,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537676304,0.08917504,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537676488,0.09067504,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537676692,0.54587504,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537677002,0.45777268,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537677303,0.54587504,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537677599,0.64227504,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537677800,0.55417268,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537677985,0.60208168,104390.0,104380.0,0.04802895]
["bitfinex-derivatives","BTCF0:USTF0",1734537678489,0.73474059,104390.0,104380.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1734537678896,0.13215891,104380.0,104360.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1734537679102,0.496718,104370.0,104360.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1734537679294,0.62887691,104370.0,104360.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1734537679493,0.62887891,104370.0,104350.0,0.05936212]
["bitfinex-derivatives","BTCF0:USTF0",1734537679700,0.4563,104360.0,104350.0,0.05936212]
["bitfinex-derivatives","BTCF0:USTF0",1734537679905,0.4563,104360.0,104350.0,0.05946954]
["bitfinex-derivatives","BTCF0:USTF0",1734537680104,0.504223,104360.0,104350.0,0.05946954]
["bitfinex-derivatives","BTCF0:USTF0",1734537681700,0.4563,104360.0,104350.0,0.05946954]
["bitfinex-derivatives","BTCF0:USTF0",1734537681901,0.4563,104360.0,104350.0,0.06646954]
["bitfinex-derivatives","BTCF0:USTF0",1734537683289,0.4563,104360.0,104350.0,0.08538647]
["bitfinex-derivatives","BTCF0:USTF0",1734537685095,0.0955,104360.0,104350.0,0.08538647]
["bitfinex-derivatives","BTCF0:USTF0",1734537685295,0.0955,104360.0,104350.0,0.44618647]
["bitfinex-derivatives","BTCF0:USTF0",1734537686403,0.4563,104360.0,104350.0,0.08538647]
["bitfinex-derivatives","BTCF0:USTF0",1734537688009,0.4563,104360.0,104350.0,0.44618647]
["bitfinex-derivatives","BTCF0:USTF0",1734537688010,0.0955,104360.0,104350.0,0.44618647]
["bitfinex-derivatives","BTCF0:USTF0",1734537688901,0.0955,104360.0,104350.0,0.42726954]
["bitfinex-derivatives","BTCF0:USTF0",1734537689092,0.4563,104360.0,104350.0,0.06646954]
["bitfinex-derivatives","BTCF0:USTF0",1734537689296,0.0955,104360.0,104350.0,0.06646954]
["bitfinex-derivatives","BTCF0:USTF0",1734537689497,0.4563,104360.0,104350.0,0.06646954]
["bitfinex-derivatives","BTCF0:USTF0",1734537689698,0.600423,104360.0,104350.0,0.06646954]
["bitfinex-derivatives","BTCF0:USTF0",1734537690803,0.600423,104360.0,104350.0,0.01854454]
["bitfinex-derivatives","BTCF0:USTF0",1734537691003,0.73258191,104360.0,104350.0,0.01854454]
["bitfinex-derivatives","BTCF0:USTF0",1734537692404,0.73258191,104360.0,104350.0,0.01710742]
["bitfinex-derivatives","BTCF0:USTF0",1734537692609,0.047932,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537692920,0.90169091,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537693107,0.99339091,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537693410,0.99339091,104340.0,104330.0,0.057936]
["bitfinex-derivatives","BTCF0:USTF0",1734537693610,0.99339091,104340.0,104330.0,0.05803368]
["bitfinex-derivatives","BTCF0:USTF0",1734537694305,0.99439091,104340.0,104330.0,0.06303368]
["bitfinex-derivatives","BTCF0:USTF0",1734537694502,0.99539091,104340.0,104330.0,0.06303368]
["bitfinex-derivatives","BTCF0:USTF0",1734537695108,0.99539091,104340.0,104330.0,0.05803368]
["bitfinex-derivatives","BTCF0:USTF0",1734537695806,0.863232,104340.0,104330.0,0.05803368]
["bitfinex-derivatives","BTCF0:USTF0",1734537697607,0.863232,104340.0,104330.0,0.01059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537697808,0.88182686,104340.0,104330.0,0.01059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537698007,1.01398577,104340.0,104330.0,0.00059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537698622,1.01198577,104340.0,104330.0,0.00209768]
["bitfinex-derivatives","BTCF0:USTF0",1734537699209,1.01298577,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537699610,1.01298577,104340.0,104330.0,0.00059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537700413,1.01398577,104340.0,104330.0,0.00059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537700613,1.01398577,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537701023,1.01298577,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537701321,1.01398577,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537701521,1.01398577,104340.0,104330.0,0.00059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537702219,1.05826972,104340.0,104330.0,0.00059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537702623,1.05826972,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537702822,0.97004829,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537703021,0.8153,104340.0,104330.0,0.04803368]
["bitfinex-derivatives","BTCF0:USTF0",1734537703325,0.4545,104340.0,104330.0,0.04803368]
["bitfinex-derivatives","BTCF0:USTF0",1734537703526,0.4545,104340.0,104330.0,0.04853368]
["bitfinex-derivatives","BTCF0:USTF0",1734537704531,0.0937,104340.0,104330.0,0.04803368]
["bitfinex-derivatives","BTCF0:USTF0",1734537705132,0.59065343,104340.0,104330.0,0.04803368]
["bitfinex-derivatives","BTCF0:USTF0",1734537705429,0.59065343,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537705634,0.59065343,104340.0,104330.0,0.00059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537706238,0.67887486,104340.0,104330.0,0.00059768]
["bitfinex-derivatives","BTCF0:USTF0",1734537706433,0.59065343,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537706832,0.67887486,104340.0,104330.0,9.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537708233,0.97887486,104340.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537708433,0.68525743,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537708639,0.047941,104320.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537708837,0.49696243,104320.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537709337,0.49704318,104320.0,104310.0,0.01009301]
["bitfinex-derivatives","BTCF0:USTF0",1734537709539,0.49704318,104320.0,104310.0,0.05803901]
["bitfinex-derivatives","BTCF0:USTF0",1734537710041,0.54118536,104320.0,104310.0,0.05803901]
["bitfinex-derivatives","BTCF0:USTF0",1734537710735,0.40882175,104320.0,104310.0,0.05803901]
["bitfinex-derivatives","BTCF0:USTF0",1734537711242,0.40982175,104320.0,104310.0,0.01509301]
["bitfinex-derivatives","BTCF0:USTF0",1734537711635,0.00108075,104320.0,104310.0,0.01509301]
["bitfinex-derivatives","BTCF0:USTF0",1734537711835,0.00108075,104320.0,104310.0,0.06303901]
["bitfinex-derivatives","BTCF0:USTF0",1734537712139,8.075e-05,104320.0,104310.0,0.05903901]
["bitfinex-derivatives","BTCF0:USTF0",1734537713633,8.075e-05,104320.0,104310.0,0.50843901]
["bitfinex-derivatives","BTCF0:USTF0",1734537713835,8.075e-05,104320.0,104310.0,0.59723901]
["bitfinex-derivatives","BTCF0:USTF0",1734537714036,8.075e-05,104320.0,104310.0,0.23643901]
["bitfinex-derivatives","BTCF0:USTF0",1734537714637,8.075e-05,104320.0,104310.0,0.59673901]
["bitfinex-derivatives","BTCF0:USTF0",1734537715636,8.075e-05,104320.0,104310.0,0.59723901]
["bitfinex-derivatives","BTCF0:USTF0",1734537716145,8.075e-05,104320.0,104310.0,0.23643901]
["bitfinex-derivatives","BTCF0:USTF0",1734537716545,8.075e-05,104320.0,104310.0,0.23593901]
["bitfinex-derivatives","BTCF0:USTF0",1734537717048,8.075e-05,104320.0,104310.0,0.36830262]
["bitfinex-derivatives","BTCF0:USTF0",1734537717250,8.075e-05,104320.0,104310.0,0.72910262]
["bitfinex-derivatives","BTCF0:USTF0",1734537717546,8.075e-05,104320.0,104310.0,0.72960262]
["bitfinex-derivatives","BTCF0:USTF0",1734537717747,8.075e-05,104320.0,104310.0,0.74824905]
["bitfinex-derivatives","BTCF0:USTF0",1734537718546,8.075e-05,104320.0,104310.0,0.74774905]
["bitfinex-derivatives","BTCF0:USTF0",1734537719648,8.075e-05,104320.0,104310.0,0.61588544]
["bitfinex-derivatives","BTCF0:USTF0",1734537720451,8.075e-05,104320.0,104310.0,0.07818544]
["bitfinex-derivatives","BTCF0:USTF0",1734537720749,8.075e-05,104320.0,104310.0,0.43898544]
["bitfinex-derivatives","BTCF0:USTF0",1734537721141,0.408739,104330.0,104310.0,0.43898544]
["bitfinex-derivatives","BTCF0:USTF0",1734537721544,0.408739,104330.0,104310.0,0.07768544]
["bitfinex-derivatives","BTCF0:USTF0",1734537721844,0.408739,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537722247,0.36087234,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537723158,0.36187234,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537723946,0.36287234,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537724348,0.00207234,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537724548,0.05000834,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537725453,0.05000834,104330.0,104310.0,0.38953944]
["bitfinex-derivatives","BTCF0:USTF0",1734537725643,0.05000834,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537725847,0.00207234,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537726353,0.00207234,104330.0,104320.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734537726541,0.00207234,104330.0,104320.0,0.93506355]
["bitfinex-derivatives","BTCF0:USTF0",1734537727949,0.00207234,104330.0,104320.0,0.94421718]
["bitfinex-derivatives","BTCF0:USTF0",1734537728246,0.00207234,104330.0,104320.0,0.14159994]
["bitfinex-derivatives","BTCF0:USTF0",1734537728247,0.36287234,104330.0,104320.0,0.14159994]
["bitfinex-derivatives","BTCF0:USTF0",1734537728452,0.50980834,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537728652,0.047941,104320.0,104310.0,0.10375195]
["bitfinex-derivatives","BTCF0:USTF0",1734537728853,0.72880461,104320.0,104310.0,0.10375195]
["bitfinex-derivatives","BTCF0:USTF0",1734537729041,0.72880461,104320.0,104310.0,0.01009301]
["bitfinex-derivatives","BTCF0:USTF0",1734537729744,0.72880461,104320.0,104310.0,0.01209301]
["bitfinex-derivatives","BTCF0:USTF0",1734537729949,0.596441,104320.0,104310.0,0.01209301]
["bitfinex-derivatives","BTCF0:USTF0",1734537730453,0.1877,104320.0,104310.0,0.06003901]
["bitfinex-derivatives","BTCF0:USTF0",1734537730661,0.1877,104320.0,104310.0,0.42083901]
["bitfinex-derivatives","BTCF0:USTF0",1734537731557,0.1877,104320.0,104310.0,0.06003901]
["bitfinex-derivatives","BTCF0:USTF0",1734537732950,0.47861931,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537733655,0.45987234,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537733961,0.09907234,104330.0,104320.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734537734149,0.00107234,104330.0,104320.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734537734349,0.00207234,104330.0,104320.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734537734649,0.00207234,104330.0,104320.0,0.54110461]
["bitfinex-derivatives","BTCF0:USTF0",1734537736662,0.00207234,104330.0,104320.0,0.84110461]
["bitfinex-derivatives","BTCF0:USTF0",1734537736964,0.0005,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537737163,0.0005,104340.0,104330.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734537738054,0.409232,104340.0,104320.0,0.14159694]
["bitfinex-derivatives","BTCF0:USTF0",1734537738263,0.095,104330.0,104320.0,0.14159694]
["bitfinex-derivatives","BTCF0:USTF0",1734537738462,0.095,104330.0,104320.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1734537738973,0.18167551,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537739264,0.18167551,104350.0,104340.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734537740055,0.09566946,104350.0,104340.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734537740255,0.09666946,104350.0,104340.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734537740666,0.09716946,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537740862,0.45796946,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537741665,0.45746946,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537741963,0.63776007,104350.0,104330.0,0.401975]
["bitfinex-derivatives","BTCF0:USTF0",1734537742265,0.54109761,104340.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734537742565,0.5596,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734537742766,0.1988,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734537743357,0.5596,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734537743555,0.1988,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734537743964,0.1998,104330.0,104320.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734537744864,0.1016,104330.0,104310.0,0.04436502]
["bitfinex-derivatives","BTCF0:USTF0",1734537745159,0.1016,104330.0,104320.0,0.418739]
["bitfinex-derivatives","BTCF0:USTF0",1734537745368,0.1016,104330.0,104320.0,0.55110261]
["bitfinex-derivatives","BTCF0:USTF0",1734537745558,0.001,104330.0,104320.0,0.55110261]
["bitfinex-derivatives","BTCF0:USTF0",1734537745759,0.002,104330.0,104320.0,0.55110261]
["bitfinex-derivatives","BTCF0:USTF0",1734537745961,0.002,104330.0,104320.0,0.19038209]
["bitfinex-derivatives","BTCF0:USTF0",1734537746459,0.001,104330.0,104320.0,0.05801848]
["bitfinex-derivatives","BTCF0:USTF0",1734537746668,0.002,104330.0,104320.0,0.05801848]
["bitfinex-derivatives","BTCF0:USTF0",1734537747468,0.3628,104330.0,104320.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1734537748070,0.002,104330.0,104320.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1734537748456,0.3628,104330.0,104320.0,0.05803739]
["bitfinex-derivatives","BTCF0:USTF0",1734537749166,0.3628,104330.0,104320.0,0.07690743]
["bitfinex-derivatives","BTCF0:USTF0",1734537749676,0.54309961,104330.0,104310.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1734537749866,0.601941,104320.0,104310.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1734537750167,0.601941,104320.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537750770,0.601941,104320.0,104310.0,0.0580265]
["bitfinex-derivatives","BTCF0:USTF0",1734537750963,0.601941,104320.0,104310.0,0.0100805]
["bitfinex-derivatives","BTCF0:USTF0",1734537751870,0.601941,104320.0,104310.0,0.0600265]
["bitfinex-derivatives","BTCF0:USTF0",1734537752873,0.554,104320.0,104310.0,0.0600265]
["bitfinex-derivatives","BTCF0:USTF0",1734537753065,0.6532,104320.0,104310.0,0.0610265]
["bitfinex-derivatives","BTCF0:USTF0",1734537755464,0.67407189,104320.0,104310.0,0.0610265]
["bitfinex-derivatives","BTCF0:USTF0",1734537756975,0.72201289,104320.0,104310.0,0.0610265]
["bitfinex-derivatives","BTCF0:USTF0",1734537757170,0.72201289,104320.0,104310.0,0.0130805]
["bitfinex-derivatives","BTCF0:USTF0",1734537757367,0.8543765,104320.0,104310.0,0.0130805]
["bitfinex-derivatives","BTCF0:USTF0",1734537757575,0.72201289,104320.0,104310.0,0.0130805]
["bitfinex-derivatives","BTCF0:USTF0",1734537759368,0.67407189,104320.0,104310.0,0.0610265]
["bitfinex-derivatives","BTCF0:USTF0",1734537759572,0.6532,104320.0,104310.0,0.0610265]
["bitfinex-derivatives","BTCF0:USTF0",1734537761470,0.701141,104320.0,104310.0,0.0610265]
["bitfinex-derivatives","BTCF0:USTF0",1734537762086,0.701141,104320.0,104310.0,0.14923397]
["bitfinex-derivatives","BTCF0:USTF0",1734537762087,0.6532,104320.0,104310.0,0.14923397]
["bitfinex-derivatives","BTCF0:USTF0",1734537762399,0.6475955,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537762578,0.2005955,104340.0,104330.0,0.49694347]
["bitfinex-derivatives","BTCF0:USTF0",1734537762773,0.65156496,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537762967,0.65156496,104350.0,104340.0,0.13613947]
["bitfinex-derivatives","BTCF0:USTF0",1734537763580,0.65106496,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537763781,0.73927243,104350.0,104320.0,0.67922957]
["bitfinex-derivatives","BTCF0:USTF0",1734537764080,0.73927243,104350.0,104330.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734537764081,0.3618,104340.0,104330.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734537764383,0.4493,104340.0,104330.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734537764580,0.4493,104340.0,104310.0,0.01151805]
["bitfinex-derivatives","BTCF0:USTF0",1734537764581,0.62671494,104340.0,104310.0,0.01151805]
["bitfinex-derivatives","BTCF0:USTF0",1734537764784,0.85774847,104320.0,104310.0,0.01151805]
["bitfinex-derivatives","BTCF0:USTF0",1734537764981,0.769541,104320.0,104310.0,0.01151805]
["bitfinex-derivatives","BTCF0:USTF0",1734537765178,0.852541,104320.0,104310.0,0.01151805]
["bitfinex-derivatives","BTCF0:USTF0",1734537765681,0.94074847,104320.0,104310.0,0.01351805]
["bitfinex-derivatives","BTCF0:USTF0",1734537766278,0.852541,104320.0,104310.0,0.01351805]
["bitfinex-derivatives","BTCF0:USTF0",1734537766474,0.852541,104320.0,104310.0,0.14967152]
["bitfinex-derivatives","BTCF0:USTF0",1734537766475,0.8046,104320.0,104310.0,0.14967152]
["bitfinex-derivatives","BTCF0:USTF0",1734537766681,0.8046,104320.0,104310.0,0.06146405]
["bitfinex-derivatives","BTCF0:USTF0",1734537766875,0.8046,104320.0,104310.0,0.01351805]
["bitfinex-derivatives","BTCF0:USTF0",1734537767182,0.94074847,104320.0,104310.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1734537768080,0.852541,104320.0,104310.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1734537768875,0.852541,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537769480,0.8046,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537770399,0.852541,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537770685,0.8046,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537771183,0.852541,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537771682,0.8046,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537779188,0.8046,104320.0,104310.0,0.08011295]
["bitfinex-derivatives","BTCF0:USTF0",1734537780689,0.93695,104320.0,104310.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1734537780891,0.984891,104320.0,104310.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1734537781391,0.93695,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537781688,0.8046,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537782293,0.984891,104320.0,104310.0,0.0110805]
["bitfinex-derivatives","BTCF0:USTF0",1734537784699,0.8046,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537785596,0.4438,104320.0,104310.0,0.0590265]
["bitfinex-derivatives","BTCF0:USTF0",1734537787284,0.083,104320.0,104310.0,0.5521765]
["bitfinex-derivatives","BTCF0:USTF0",1734537787487,0.4492,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537787488,0.3608,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537787688,0.3608,104330.0,104320.0,0.180291]
["bitfinex-derivatives","BTCF0:USTF0",1734537787894,0.3608,104330.0,104320.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734537788497,0.5613955,104340.0,104330.0,0.13611472]
["bitfinex-derivatives","BTCF0:USTF0",1734537788708,0.5618955,104340.0,104330.0,0.13611472]
["bitfinex-derivatives","BTCF0:USTF0",1734537788997,0.3613,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537789495,0.3623,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537789697,0.3618,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537790192,0.3628,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537790593,0.3633,104340.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537791097,0.0025,104340.0,104330.0,0.85095472]
["bitfinex-derivatives","BTCF0:USTF0",1734537791295,0.0025,104340.0,104330.0,1.23805472]
["bitfinex-derivatives","BTCF0:USTF0",1734537791592,6.946e-05,104350.0,104330.0,1.23805472]
["bitfinex-derivatives","BTCF0:USTF0",1734537791784,0.0005,104340.0,104330.0,1.149876]
["bitfinex-derivatives","BTCF0:USTF0",1734537792188,0.0005,104340.0,104330.0,1.32623344]
["bitfinex-derivatives","BTCF0:USTF0",1734537792484,6.946e-05,104350.0,104340.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734537792691,0.00106946,104350.0,104340.0,0.49691072]
["bitfinex-derivatives","BTCF0:USTF0",1734537792894,0.00106946,104350.0,104340.0,0.79691072]
["bitfinex-derivatives","BTCF0:USTF0",1734537793299,0.00106946,104350.0,104340.0,0.88508944]
["bitfinex-derivatives","BTCF0:USTF0",1734537793890,0.00206946,104350.0,104340.0,0.88508944]
["bitfinex-derivatives","BTCF0:USTF0",1734537794193,0.00206946,104350.0,104340.0,0.58508944]
["bitfinex-derivatives","BTCF0:USTF0",1734537794397,0.00206946,104350.0,104340.0,0.88508944]
["bitfinex-derivatives","BTCF0:USTF0",1734537794799,0.00106946,104350.0,104340.0,0.88508944]
["bitfinex-derivatives","BTCF0:USTF0",1734537794995,0.3708,104380.0,104340.0,0.88508944]
["bitfinex-derivatives","BTCF0:USTF0",1734537795199,0.01,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537796093,0.3708,104380.0,104370.0,0.04802591]
["bitfinex-derivatives","BTCF0:USTF0",1734537796497,0.3718,104380.0,104370.0,0.04802591]
["bitfinex-derivatives","BTCF0:USTF0",1734537797301,0.45997872,104380.0,104370.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734537797491,0.3718,104380.0,104370.0,0.04802591]
["bitfinex-derivatives","BTCF0:USTF0",1734537797801,0.3718,104380.0,104370.0,0.13620463]
["bitfinex-derivatives","BTCF0:USTF0",1734537798406,0.011,104380.0,104370.0,0.13620463]
["bitfinex-derivatives","BTCF0:USTF0",1734537798703,0.3718,104380.0,104370.0,0.13620463]
["bitfinex-derivatives","BTCF0:USTF0",1734537799690,0.3723,104380.0,104370.0,0.13620463]
["bitfinex-derivatives","BTCF0:USTF0",1734537799905,0.3723,104380.0,104370.0,0.04802591]
["bitfinex-derivatives","BTCF0:USTF0",1734537800602,0.50839172,104380.0,104370.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734537800806,0.50839172,104380.0,104360.0,0.06872723]
["bitfinex-derivatives","BTCF0:USTF0",1734537801104,0.44897872,104370.0,104350.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1734537801300,0.62477872,104360.0,104350.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1734537801605,0.5366,104360.0,104350.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1734537801903,0.5366,104360.0,104350.0,0.04804124]
["bitfinex-derivatives","BTCF0:USTF0",1734537802699,0.5366,104360.0,104350.0,0.05304124]
["bitfinex-derivatives","BTCF0:USTF0",1734537803003,0.5366,104360.0,104350.0,0.05504124]
["bitfinex-derivatives","BTCF0:USTF0",1734537803993,0.71617872,104360.0,104350.0,0.05504124]
["bitfinex-derivatives","BTCF0:USTF0",1734537804503,0.628,104360.0,104350.0,0.05504124]
["bitfinex-derivatives","BTCF0:USTF0",1734537807200,0.675923,104360.0,104350.0,0.00711724]
["bitfinex-derivatives","BTCF0:USTF0",1734537807504,0.675923,104360.0,104350.0,0.05504424]
["bitfinex-derivatives","BTCF0:USTF0",1734537808807,0.76410172,104360.0,104350.0,0.05504424]
["bitfinex-derivatives","BTCF0:USTF0",1734537809208,0.628,104360.0,104350.0,0.05504424]
["bitfinex-derivatives","BTCF0:USTF0",1734537809410,0.675923,104360.0,104350.0,0.05504424]
["bitfinex-derivatives","BTCF0:USTF0",1734537810001,0.628,104360.0,104350.0,0.05504424]
["bitfinex-derivatives","BTCF0:USTF0",1734537812303,0.628,104360.0,104350.0,0.13922296]
["bitfinex-derivatives","BTCF0:USTF0",1734537812504,0.3608,104370.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734537812707,0.3713,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537813016,0.3713,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537813215,0.0105,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537813511,0.0105,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537813714,0.45947872,104380.0,104350.0,0.40081896]
["bitfinex-derivatives","BTCF0:USTF0",1734537813906,0.3608,104370.0,104360.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734537815320,0.3618,104370.0,104360.0,0.13609772]
["bitfinex-derivatives","BTCF0:USTF0",1734537815723,0.3623,104370.0,104360.0,0.13609772]
["bitfinex-derivatives","BTCF0:USTF0",1734537815923,0.3623,104370.0,104360.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734537816732,0.3623,104370.0,104350.0,0.04804224]
["bitfinex-derivatives","BTCF0:USTF0",1734537816733,0.409719,104370.0,104350.0,0.04804224]
["bitfinex-derivatives","BTCF0:USTF0",1734537816928,0.6031,104360.0,104350.0,0.04804224]
["bitfinex-derivatives","BTCF0:USTF0",1734537817525,0.6031,104360.0,104350.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1734537817929,0.6031,104360.0,104350.0,0.00111724]
["bitfinex-derivatives","BTCF0:USTF0",1734537818435,0.6031,104360.0,104350.0,0.05104424]
["bitfinex-derivatives","BTCF0:USTF0",1734537818834,0.6031,104360.0,104350.0,0.13922296]
["bitfinex-derivatives","BTCF0:USTF0",1734537820339,0.2423,104360.0,104350.0,0.13922296]
["bitfinex-derivatives","BTCF0:USTF0",1734537820528,0.57137741,104380.0,104360.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1734537820835,0.29407741,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537821037,0.4548,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537821825,0.3713,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537822024,0.3723,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537822830,0.3718,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537823337,0.011,104380.0,104370.0,0.22427544]
["bitfinex-derivatives","BTCF0:USTF0",1734537823638,0.011,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537823840,0.0115,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537824035,0.0115,104380.0,104370.0,0.22427544]
["bitfinex-derivatives","BTCF0:USTF0",1734537825238,0.0115,104380.0,104370.0,0.13609672]
["bitfinex-derivatives","BTCF0:USTF0",1734537825938,0.0115,104380.0,104370.0,0.15275321]
["bitfinex-derivatives","BTCF0:USTF0",1734537827040,0.0105,104380.0,104370.0,0.15275321]
["bitfinex-derivatives","BTCF0:USTF0",1734537827240,0.0115,104380.0,104370.0,0.15275321]
["bitfinex-derivatives","BTCF0:USTF0",1734537827837,0.0115,104380.0,104370.0,0.51355321]
["bitfinex-derivatives","BTCF0:USTF0",1734537828138,0.25097748,104390.0,104370.0,0.90173193]
["bitfinex-derivatives","BTCF0:USTF0",1734537828139,7.748e-05,104390.0,104370.0,0.90173193]
["bitfinex-derivatives","BTCF0:USTF0",1734537828347,0.1,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537828533,0.1,104400.0,104390.0,0.49688772]
["bitfinex-derivatives","BTCF0:USTF0",1734537828845,0.1,104400.0,104390.0,0.13608772]
["bitfinex-derivatives","BTCF0:USTF0",1734537829635,0.1,104400.0,104390.0,0.49688772]
["bitfinex-derivatives","BTCF0:USTF0",1734537829931,0.00011434,104410.0,104390.0,0.9718416]
["bitfinex-derivatives","BTCF0:USTF0",1734537830134,0.08574746,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537830444,0.08574746,104430.0,104420.0,0.13607372]
["bitfinex-derivatives","BTCF0:USTF0",1734537830747,0.08574746,104430.0,104420.0,0.48991372]
["bitfinex-derivatives","BTCF0:USTF0",1734537831246,0.60669076,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734537831435,0.60669076,104440.0,104430.0,0.13606872]
["bitfinex-derivatives","BTCF0:USTF0",1734537831637,0.60669076,104440.0,104430.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734537831839,0.60669076,104440.0,104410.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734537831840,1.04275848,104440.0,104410.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734537832036,0.7216,104420.0,104410.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734537832432,0.7216,104420.0,104410.0,0.13607772]
["bitfinex-derivatives","BTCF0:USTF0",1734537832838,0.3608,104420.0,104410.0,0.13607672]
["bitfinex-derivatives","BTCF0:USTF0",1734537833046,0.3608,104420.0,104410.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734537833644,0.3608,104420.0,104390.0,0.04798316]
["bitfinex-derivatives","BTCF0:USTF0",1734537833645,0.0479,104410.0,104390.0,0.04798316]
["bitfinex-derivatives","BTCF0:USTF0",1734537833945,0.8023,104400.0,104390.0,0.04798316]
["bitfinex-derivatives","BTCF0:USTF0",1734537834135,0.8023,104400.0,104390.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537834743,0.850704,104400.0,104390.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537834957,0.047909,104390.0,104380.0,0.0014366]
["bitfinex-derivatives","BTCF0:USTF0",1734537835245,0.408709,104390.0,104380.0,0.0014366]
["bitfinex-derivatives","BTCF0:USTF0",1734537835839,0.408709,104390.0,104380.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1734537836132,0.3608,104390.0,104380.0,0.18157725]
["bitfinex-derivatives","BTCF0:USTF0",1734537836650,0.3618,104390.0,104380.0,0.04944343]
["bitfinex-derivatives","BTCF0:USTF0",1734537837841,0.3608,104390.0,104380.0,0.05244343]
["bitfinex-derivatives","BTCF0:USTF0",1734537838245,0.3608,104390.0,104380.0,0.18457725]
["bitfinex-derivatives","BTCF0:USTF0",1734537839046,0.5249,104400.0,104380.0,0.18457725]
["bitfinex-derivatives","BTCF0:USTF0",1734537839341,0.5249,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537839845,0.5244,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537840439,0.5254,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537840842,0.5249,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537841141,0.5259,104400.0,104380.0,0.00153043]
["bitfinex-derivatives","BTCF0:USTF0",1734537841449,0.54084282,104390.0,104380.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537842142,0.408709,104390.0,104380.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537842347,0.3608,104390.0,104380.0,9.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537842540,0.3608,104390.0,104380.0,0.05000683]
["bitfinex-derivatives","BTCF0:USTF0",1734537843141,0.3608,104390.0,104380.0,0.00209383]
["bitfinex-derivatives","BTCF0:USTF0",1734537843445,0.047914,104380.0,104360.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734537843748,0.5314,104370.0,104360.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734537843944,1.02433382,104370.0,104360.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734537844141,0.8922,104370.0,104360.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734537844342,1.02441194,104370.0,104360.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1734537844545,1.07233094,104370.0,104350.0,0.401726]
["bitfinex-derivatives","BTCF0:USTF0",1734537844841,0.71153094,104370.0,104360.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734537845450,0.71153094,104370.0,104360.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1734537845635,0.047923,104360.0,104340.0,0.07899078]
["bitfinex-derivatives","BTCF0:USTF0",1734537845839,0.90166082,104350.0,104340.0,0.01143723]
["bitfinex-derivatives","BTCF0:USTF0",1734537846345,0.769527,104350.0,104340.0,0.01143723]
["bitfinex-derivatives","BTCF0:USTF0",1734537846548,0.769527,104350.0,104340.0,0.01153761]
["bitfinex-derivatives","BTCF0:USTF0",1734537846754,0.769527,104350.0,104340.0,0.01653761]
["bitfinex-derivatives","BTCF0:USTF0",1734537847244,0.90166082,104350.0,104340.0,0.01853761]
["bitfinex-derivatives","BTCF0:USTF0",1734537847445,0.047933,104340.0,104320.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1734537847747,0.49293382,104330.0,104320.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1734537848049,0.3608,104330.0,104320.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1734537848446,0.7216,104330.0,104320.0,0.05801299]
["bitfinex-derivatives","BTCF0:USTF0",1734537849045,0.7216,104330.0,104320.0,0.07901391]
["bitfinex-derivatives","BTCF0:USTF0",1734537849441,0.56095553,104370.0,104330.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734537849650,0.0841,104360.0,104350.0,0.54086082]
["bitfinex-derivatives","BTCF0:USTF0",1734537849845,0.28095553,104370.0,104350.0,0.54086082]
["bitfinex-derivatives","BTCF0:USTF0",1734537849846,0.08582558,104370.0,104350.0,0.54086082]
["bitfinex-derivatives","BTCF0:USTF0",1734537850150,0.08582558,104370.0,104360.0,0.54085682]
["bitfinex-derivatives","BTCF0:USTF0",1734537850449,0.08582558,104370.0,104360.0,0.67299064]
["bitfinex-derivatives","BTCF0:USTF0",1734537850643,0.08582558,104370.0,104360.0,0.9730685]
["bitfinex-derivatives","BTCF0:USTF0",1734537850840,0.10358775,104380.0,104370.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734537851053,0.44688431,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537851743,0.44646226,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537851944,7.795e-05,104400.0,104390.0,0.54084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537852145,0.00207795,104400.0,104390.0,0.54084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537852652,7.795e-05,104400.0,104390.0,0.54084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537852957,0.00257795,104400.0,104390.0,0.54084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537853750,0.00307795,104400.0,104390.0,0.54084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537854641,0.00307795,104400.0,104390.0,0.84084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537854847,0.00357795,104400.0,104390.0,0.84084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537855244,0.00340511,104400.0,104390.0,0.84084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537855444,1.1e-07,104400.0,104390.0,0.84084282]
["bitfinex-derivatives","BTCF0:USTF0",1734537855845,0.0805,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537856345,0.08058669,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537857041,0.08158669,104430.0,104420.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734537857655,0.62241251,104430.0,104410.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1734537857849,0.3608,104420.0,104410.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1734537858042,0.3608,104420.0,104390.0,0.37936994]
["bitfinex-derivatives","BTCF0:USTF0",1734537858043,0.494096,104420.0,104390.0,0.01856994]
["bitfinex-derivatives","BTCF0:USTF0",1734537858244,0.3608,104400.0,104390.0,0.00143671]
["bitfinex-derivatives","BTCF0:USTF0",1734537859152,0.3608,104400.0,104390.0,0.04934571]
["bitfinex-derivatives","BTCF0:USTF0",1734537859652,0.3618,104400.0,104390.0,0.00143671]
["bitfinex-derivatives","BTCF0:USTF0",1734537859859,0.3618,104400.0,104380.0,0.18004382]
["bitfinex-derivatives","BTCF0:USTF0",1734537860154,0.002,104400.0,104390.0,0.18004282]
["bitfinex-derivatives","BTCF0:USTF0",1734537860548,0.002,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537860954,0.001,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537861155,0.002,104400.0,104390.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734537862247,0.3628,104400.0,104380.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1734537862456,0.3618,104400.0,104380.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1734537862654,0.3628,104400.0,104380.0,0.0670578]
["bitfinex-derivatives","BTCF0:USTF0",1734537864059,0.49293382,104390.0,104370.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1734537864249,0.49293382,104380.0,104360.0,0.04799986]
["bitfinex-derivatives","BTCF0:USTF0",1734537864451,0.3608,104370.0,104360.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537864652,0.408718,104370.0,104360.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537864961,0.54093599,104370.0,104360.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1734537865154,0.54093599,104370.0,104350.0,0.04936417]
["bitfinex-derivatives","BTCF0:USTF0",1734537865459,0.3608,104360.0,104350.0,0.04936417]
["bitfinex-derivatives","BTCF0:USTF0",1734537865961,0.3608,104360.0,104350.0,0.05077792]
["bitfinex-derivatives","BTCF0:USTF0",1734537866163,0.3608,104360.0,104350.0,0.05085818]
["bitfinex-derivatives","BTCF0:USTF0",1734537866361,0.3608,104360.0,104350.0,0.00293118]
["bitfinex-derivatives","BTCF0:USTF0",1734537866665,0.047927,104350.0,104340.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1734537866854,0.4403,104350.0,104340.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1734537867453,0.92036082,104350.0,104340.0,0.01010639]
["bitfinex-derivatives","BTCF0:USTF0",1734537867654,0.047933,104340.0,104320.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1734537867851,0.3608,104330.0,104320.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1734537868049,0.30691038,104330.0,104320.0,0.057938]
["bitfinex-derivatives","BTCF0:USTF0",1734537868656,0.30691038,104330.0,104320.0,0.05800998]
["bitfinex-derivatives","BTCF0:USTF0",1734537868957,0.30791038,104330.0,104320.0,0.01807198]
["bitfinex-derivatives","BTCF0:USTF0",1734537869156,0.4879802,104330.0,104320.0,0.00807198]
["bitfinex-derivatives","BTCF0:USTF0",1734537869449,0.4879802,104330.0,104320.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1734537869450,0.5688802,104330.0,104320.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1734537869853,0.9296802,104330.0,104320.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1734537870161,0.74961038,104330.0,104320.0,0.05001298]
["bitfinex-derivatives","BTCF0:USTF0",1734537870559,0.79754638,104330.0,104320.0,0.05001298]
["bitfinex-derivatives","BTCF0:USTF0",1734537870860,0.79754638,104330.0,104320.0,0.00207198]
["bitfinex-derivatives","BTCF0:USTF0",1734537871265,0.75061038,104330.0,104320.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1734537871567,0.66871038,104330.0,104320.0,0.00107198]
["bitfinex-derivatives","BTCF0:USTF0",1734537871871,0.71764638,104330.0,104320.0,7.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537874060,0.66971038,104330.0,104320.0,0.04801298]
["bitfinex-derivatives","BTCF0:USTF0",1734537874367,0.71764638,104330.0,104320.0,0.04801298]
["bitfinex-derivatives","BTCF0:USTF0",1734537874868,0.71764638,104330.0,104320.0,0.04851298]
["bitfinex-derivatives","BTCF0:USTF0",1734537875266,0.8477802,104330.0,104320.0,0.00057198]
["bitfinex-derivatives","BTCF0:USTF0",1734537875455,1.1477802,104330.0,104320.0,0.00257198]
["bitfinex-derivatives","BTCF0:USTF0",1734537875862,0.8477802,104330.0,104320.0,0.00257198]
["bitfinex-derivatives","BTCF0:USTF0",1734537876062,0.71564638,104330.0,104320.0,0.00257198]
["bitfinex-derivatives","BTCF0:USTF0",1734537876464,0.8477802,104330.0,104320.0,0.00257198]
["bitfinex-derivatives","BTCF0:USTF0",1734537876663,0.86272903,104330.0,104320.0,0.00257198]
["bitfinex-derivatives","BTCF0:USTF0",1734537876865,0.86372903,104330.0,104320.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1734537877069,0.86372903,104330.0,104320.0,0.00259137]
["bitfinex-derivatives","BTCF0:USTF0",1734537877267,0.86372903,104330.0,104320.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1734537877466,0.73259521,104330.0,104320.0,0.00057198]
["bitfinex-derivatives","BTCF0:USTF0",1734537877675,0.73259521,104330.0,104320.0,0.00164695]
["bitfinex-derivatives","BTCF0:USTF0",1734537878373,0.73159521,104330.0,104320.0,0.04964353]
["bitfinex-derivatives","BTCF0:USTF0",1734537878683,0.73259521,104330.0,104320.0,0.04964353]
["bitfinex-derivatives","BTCF0:USTF0",1734537878969,0.73159521,104330.0,104320.0,0.00270253]
["bitfinex-derivatives","BTCF0:USTF0",1734537879271,0.73159521,104330.0,104320.0,0.05164353]
["bitfinex-derivatives","BTCF0:USTF0",1734537879272,0.73059521,104330.0,104320.0,0.05164353]
["bitfinex-derivatives","BTCF0:USTF0",1734537879963,0.73059521,104330.0,104320.0,0.00370253]
["bitfinex-derivatives","BTCF0:USTF0",1734537880766,0.73059521,104330.0,104320.0,0.05164353]
["bitfinex-derivatives","BTCF0:USTF0",1734537881370,0.73059521,104330.0,104320.0,0.00370253]
["bitfinex-derivatives","BTCF0:USTF0",1734537883270,0.86272903,104330.0,104320.0,0.00370253]
["bitfinex-derivatives","BTCF0:USTF0",1734537883769,0.73059521,104330.0,104320.0,0.00370253]
["bitfinex-derivatives","BTCF0:USTF0",1734537884160,0.73059521,104330.0,104320.0,0.05164353]
["bitfinex-derivatives","BTCF0:USTF0",1734537884570,0.001,104330.0,104320.0,0.05064353]
["bitfinex-derivatives","BTCF0:USTF0",1734537885176,0.408736,104330.0,104320.0,0.00270253]
["bitfinex-derivatives","BTCF0:USTF0",1734537885475,0.54186982,104330.0,104320.0,0.00270253]
["bitfinex-derivatives","BTCF0:USTF0",1734537885969,0.54086982,104330.0,104320.0,0.00270253]
["bitfinex-derivatives","BTCF0:USTF0",1734537886179,0.54086982,104330.0,104320.0,0.00370253]
["bitfinex-derivatives","BTCF0:USTF0",1734537886676,0.047946,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734537886877,0.90167982,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734537887077,1.07267982,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734537887572,1.37279446,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734537887774,0.04795,104300.0,104260.0,0.143165]
["bitfinex-derivatives","BTCF0:USTF0",1734537888071,0.40876,104280.0,104270.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1734537888970,0.40876,104280.0,104270.0,0.04805243]
["bitfinex-derivatives","BTCF0:USTF0",1734537889464,0.3608,104280.0,104270.0,0.04805243]
["bitfinex-derivatives","BTCF0:USTF0",1734537889871,0.408759,104280.0,104270.0,0.04805243]
["bitfinex-derivatives","BTCF0:USTF0",1734537890273,0.408759,104280.0,104270.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537890474,0.408759,104280.0,104270.0,0.00509243]
["bitfinex-derivatives","BTCF0:USTF0",1734537890870,0.408759,104280.0,104270.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537891072,0.408759,104280.0,104270.0,0.00109243]
["bitfinex-derivatives","BTCF0:USTF0",1734537891274,0.408759,104280.0,104270.0,0.00309243]
["bitfinex-derivatives","BTCF0:USTF0",1734537892066,0.408759,104280.0,104270.0,0.00109243]
["bitfinex-derivatives","BTCF0:USTF0",1734537892775,0.047956,104290.0,104270.0,0.18119025]
["bitfinex-derivatives","BTCF0:USTF0",1734537892973,0.047956,104290.0,104270.0,0.04905643]
["bitfinex-derivatives","BTCF0:USTF0",1734537893175,0.408756,104290.0,104270.0,0.04905643]
["bitfinex-derivatives","BTCF0:USTF0",1734537893965,0.408759,104280.0,104270.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537895578,0.408759,104280.0,104270.0,0.00209243]
["bitfinex-derivatives","BTCF0:USTF0",1734537895774,0.408757,104290.0,104270.0,0.00209243]
["bitfinex-derivatives","BTCF0:USTF0",1734537895984,0.408757,104290.0,104270.0,0.05005443]
["bitfinex-derivatives","BTCF0:USTF0",1734537896176,0.42298435,104290.0,104270.0,0.05005443]
["bitfinex-derivatives","BTCF0:USTF0",1734537897375,0.408757,104290.0,104270.0,0.05005443]
["bitfinex-derivatives","BTCF0:USTF0",1734537897579,0.047957,104290.0,104270.0,0.54198825]
["bitfinex-derivatives","BTCF0:USTF0",1734537897779,0.409757,104290.0,104270.0,0.40985443]
["bitfinex-derivatives","BTCF0:USTF0",1734537898177,0.408757,104290.0,104270.0,0.41085443]
["bitfinex-derivatives","BTCF0:USTF0",1734537898376,0.408757,104290.0,104270.0,0.05005443]
["bitfinex-derivatives","BTCF0:USTF0",1734537898776,0.408757,104290.0,104270.0,0.41085443]
["bitfinex-derivatives","BTCF0:USTF0",1734537899177,0.456716,104290.0,104270.0,0.00209243]
["bitfinex-derivatives","BTCF0:USTF0",1734537899383,0.58884782,104290.0,104270.0,0.05005643]
["bitfinex-derivatives","BTCF0:USTF0",1734537899778,0.456714,104290.0,104270.0,0.05005643]
["bitfinex-derivatives","BTCF0:USTF0",1734537900781,0.456714,104290.0,104280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537901285,0.58884782,104290.0,104280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537901783,0.58884782,104290.0,104270.0,0.00109243]
["bitfinex-derivatives","BTCF0:USTF0",1734537902084,0.408759,104280.0,104270.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537902283,0.54089282,104280.0,104270.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537902673,0.70959282,104280.0,104270.0,9.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537902878,0.047964,104270.0,104260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537903172,0.62309782,104270.0,104260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537903374,0.490964,104270.0,104260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734537903772,0.490964,104270.0,104260.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1734537903972,0.490964,104270.0,104260.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1734537904185,0.491964,104270.0,104260.0,0.01507913]
["bitfinex-derivatives","BTCF0:USTF0",1734537904572,0.490964,104270.0,104260.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1734537904777,0.491964,104270.0,104260.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1734537905178,0.62409782,104270.0,104260.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1734537905480,0.62509782,104270.0,104260.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1734537906078,0.76773858,104270.0,104260.0,0.01007913]
["bitfinex-derivatives","BTCF0:USTF0",1734537906481,0.047973,104250.0,104240.0,0.00143855]
["bitfinex-derivatives","BTCF0:USTF0",1734537906684,0.90170682,104250.0,104240.0,0.00143855]
["bitfinex-derivatives","BTCF0:USTF0",1734537906983,0.047978,104240.0,104230.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1734537907184,0.408778,104240.0,104230.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1734537907383,0.3608,104240.0,104230.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1734537907573,0.36090516,104240.0,104230.0,0.04805695]
["bitfinex-derivatives","BTCF0:USTF0",1734537907772,0.40888316,104240.0,104230.0,0.06218109]
["bitfinex-derivatives","BTCF0:USTF0",1734537908382,0.40888316,104240.0,104230.0,0.01420209]
["bitfinex-derivatives","BTCF0:USTF0",1734537908571,0.54201698,104240.0,104230.0,0.01007795]
["bitfinex-derivatives","BTCF0:USTF0",1734537908772,0.62771698,104240.0,104230.0,0.01007795]
["bitfinex-derivatives","BTCF0:USTF0",1734537909980,0.62671698,104240.0,104230.0,0.00507795]
["bitfinex-derivatives","BTCF0:USTF0",1734537910587,0.76935774,104240.0,104230.0,0.00507795]
["bitfinex-derivatives","BTCF0:USTF0",1734537910781,0.047992,104210.0,104200.0,0.19552034]
["bitfinex-derivatives","BTCF0:USTF0",1734537911084,0.047992,104210.0,104200.0,0.157995]
["bitfinex-derivatives","BTCF0:USTF0",1734537911085,0.408792,104210.0,104200.0,0.157995]
["bitfinex-derivatives","BTCF0:USTF0",1734537911584,0.408792,104210.0,104200.0,0.17188048]
["bitfinex-derivatives","BTCF0:USTF0",1734537911784,0.408792,104210.0,104200.0,0.1719546]
["bitfinex-derivatives","BTCF0:USTF0",1734537911988,0.3608,104210.0,104200.0,0.1719546]
["bitfinex-derivatives","BTCF0:USTF0",1734537912186,0.571689,104220.0,104200.0,0.1719546]
["bitfinex-derivatives","BTCF0:USTF0",1734537912187,0.68585643,104220.0,104200.0,0.1719546]
["bitfinex-derivatives","BTCF0:USTF0",1734537912377,0.68585643,104220.0,104210.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734537912378,0.60515643,104220.0,104210.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734537912575,0.60515643,104220.0,104200.0,0.5327536]
["bitfinex-derivatives","BTCF0:USTF0",1734537912781,0.60515643,104220.0,104200.0,0.57027894]
["bitfinex-derivatives","BTCF0:USTF0",1734537913176,0.490989,104220.0,104200.0,0.57527894]
["bitfinex-derivatives","BTCF0:USTF0",1734537913387,0.001,104210.0,104200.0,0.5397536]
["bitfinex-derivatives","BTCF0:USTF0",1734537913786,0.490989,104220.0,104200.0,0.1749536]
["bitfinex-derivatives","BTCF0:USTF0",1734537913985,0.408792,104210.0,104200.0,0.1249596]
["bitfinex-derivatives","BTCF0:USTF0",1734537914189,0.408792,104210.0,104200.0,0.11107412]
["bitfinex-derivatives","BTCF0:USTF0",1734537915189,0.70712582,104210.0,104200.0,0.14859946]
["bitfinex-derivatives","BTCF0:USTF0",1734537915591,0.70712582,104210.0,104200.0,0.11107412]
["bitfinex-derivatives","BTCF0:USTF0",1734537916195,0.574992,104210.0,104200.0,0.11207412]
["bitfinex-derivatives","BTCF0:USTF0",1734537916384,0.575992,104210.0,104200.0,0.11707412]
["bitfinex-derivatives","BTCF0:USTF0",1734537916783,0.574992,104210.0,104200.0,0.11207412]
["bitfinex-derivatives","BTCF0:USTF0",1734537916983,0.574992,104210.0,104200.0,0.11107412]
["bitfinex-derivatives","BTCF0:USTF0",1734537917192,0.68915943,104210.0,104200.0,0.11107412]
["bitfinex-derivatives","BTCF0:USTF0",1734537917894,0.82129325,104210.0,104200.0,0.11107412]
["bitfinex-derivatives","BTCF0:USTF0",1734537918194,0.70712582,104210.0,104200.0,0.11107412]
["bitfinex-derivatives","BTCF0:USTF0",1734537918787,0.18013482,104190.0,104180.0,0.01400885]
["bitfinex-derivatives","BTCF0:USTF0",1734537918985,0.18013482,104190.0,104180.0,0.04162688]
["bitfinex-derivatives","BTCF0:USTF0",1734537918986,0.49293382,104190.0,104180.0,0.04162688]
["bitfinex-derivatives","BTCF0:USTF0",1734537919181,0.98233482,104190.0,104180.0,0.04162688]
["bitfinex-derivatives","BTCF0:USTF0",1734537919387,0.98233482,104190.0,104180.0,0.11210608]
["bitfinex-derivatives","BTCF0:USTF0",1734537919893,0.98333482,104190.0,104180.0,0.0704792]
["bitfinex-derivatives","BTCF0:USTF0",1734537920195,0.98433482,104190.0,104180.0,0.0704792]
["bitfinex-derivatives","BTCF0:USTF0",1734537921389,0.048005,104180.0,104170.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734537921586,0.54093882,104180.0,104170.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1734537921895,0.048015,104160.0,104150.0,0.06241819]
["bitfinex-derivatives","BTCF0:USTF0",1734537922085,0.048015,104160.0,104150.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734537922086,0.408815,104160.0,104150.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734537922692,0.048015,104160.0,104150.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734537922994,0.048015,104160.0,104150.0,0.04813971]
["bitfinex-derivatives","BTCF0:USTF0",1734537923185,0.048015,104160.0,104150.0,0.05213971]
["bitfinex-derivatives","BTCF0:USTF0",1734537923186,0.049015,104160.0,104150.0,0.05213971]
["bitfinex-derivatives","BTCF0:USTF0",1734537923392,0.049015,104160.0,104150.0,0.00812171]
["bitfinex-derivatives","BTCF0:USTF0",1734537923593,0.409815,104160.0,104150.0,0.00812171]
["bitfinex-derivatives","BTCF0:USTF0",1734537924096,0.42407054,104160.0,104150.0,0.00812171]
["bitfinex-derivatives","BTCF0:USTF0",1734537924884,0.42407054,104160.0,104150.0,0.00922281]
["bitfinex-derivatives","BTCF0:USTF0",1734537925396,0.409815,104160.0,104150.0,0.00922281]
["bitfinex-derivatives","BTCF0:USTF0",1734537925794,0.001,104160.0,104150.0,0.00922281]
["bitfinex-derivatives","BTCF0:USTF0",1734537925988,0.001,104160.0,104150.0,0.71117563]
["bitfinex-derivatives","BTCF0:USTF0",1734537926188,0.57133559,104190.0,104150.0,1.09367563]
["bitfinex-derivatives","BTCF0:USTF0",1734537926386,0.57133459,104190.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734537926885,0.57133459,104190.0,104180.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1734537927085,0.42479028,104190.0,104180.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1734537927292,0.42679028,104190.0,104180.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1734537927696,0.37878628,104190.0,104180.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1734537928292,0.42678728,104190.0,104180.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1734537928593,0.37878628,104190.0,104180.0,0.0491061]
["bitfinex-derivatives","BTCF0:USTF0",1734537928799,0.36333059,104190.0,104180.0,0.0011011]
["bitfinex-derivatives","BTCF0:USTF0",1734537928988,0.00353059,104190.0,104180.0,0.0491061]
["bitfinex-derivatives","BTCF0:USTF0",1734537929390,0.00353059,104190.0,104180.0,0.2244061]
["bitfinex-derivatives","BTCF0:USTF0",1734537929693,0.00209015,104190.0,104180.0,0.2244061]
["bitfinex-derivatives","BTCF0:USTF0",1734537929899,0.00209015,104190.0,104180.0,0.71733992]
["bitfinex-derivatives","BTCF0:USTF0",1734537930291,0.12830218,104220.0,104180.0,1.01733992]
["bitfinex-derivatives","BTCF0:USTF0",1734537930498,0.11416743,104220.0,104210.0,0.54092582]
["bitfinex-derivatives","BTCF0:USTF0",1734537930686,0.11416743,104220.0,104210.0,0.89548582]
["bitfinex-derivatives","BTCF0:USTF0",1734537930890,0.14314076,104230.0,104210.0,1.28208582]
["bitfinex-derivatives","BTCF0:USTF0",1734537931086,0.14314076,104230.0,104220.0,0.54092082]
["bitfinex-derivatives","BTCF0:USTF0",1734537931293,0.14314076,104230.0,104220.0,0.54099701]
["bitfinex-derivatives","BTCF0:USTF0",1734537931596,0.14314076,104230.0,104220.0,0.84099701]
["bitfinex-derivatives","BTCF0:USTF0",1734537931990,0.17116891,104240.0,104220.0,0.84209811]
["bitfinex-derivatives","BTCF0:USTF0",1734537932191,0.17116891,104240.0,104230.0,0.54091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537932495,0.00010543,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734537932691,0.00010543,104250.0,104240.0,0.18011182]
["bitfinex-derivatives","BTCF0:USTF0",1734537932897,0.00010543,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734537933100,0.00010543,104250.0,104240.0,0.0490791]
["bitfinex-derivatives","BTCF0:USTF0",1734537933293,0.00010543,104250.0,104240.0,0.18121292]
["bitfinex-derivatives","BTCF0:USTF0",1734537933490,0.00010543,104250.0,104240.0,0.54201292]
["bitfinex-derivatives","BTCF0:USTF0",1734537934100,0.00010543,104250.0,104240.0,0.54401292]
["bitfinex-derivatives","BTCF0:USTF0",1734537934286,0.00010543,104250.0,104240.0,0.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1734537934495,0.40887843,104250.0,104240.0,0.0031011]
["bitfinex-derivatives","BTCF0:USTF0",1734537935001,0.40987843,104250.0,104240.0,0.0081011]
["bitfinex-derivatives","BTCF0:USTF0",1734537936492,0.00110543,104250.0,104240.0,0.0560791]
["bitfinex-derivatives","BTCF0:USTF0",1734537938201,0.00110543,104250.0,104240.0,0.4168791]
["bitfinex-derivatives","BTCF0:USTF0",1734537938991,0.00110543,104250.0,104240.0,0.5050791]
["bitfinex-derivatives","BTCF0:USTF0",1734537939396,0.00110543,104250.0,104240.0,0.1442791]
["bitfinex-derivatives","BTCF0:USTF0",1734537941805,0.40987843,104250.0,104240.0,0.0081011]
["bitfinex-derivatives","BTCF0:USTF0",1734537942697,0.54201225,104250.0,104240.0,0.0081011]
["bitfinex-derivatives","BTCF0:USTF0",1734537943007,0.048482,104230.0,104220.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537943201,0.90221582,104230.0,104220.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537943804,0.770082,104230.0,104220.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537944002,0.90221582,104230.0,104220.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537944397,0.98611582,104230.0,104220.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537944802,0.98811582,104230.0,104220.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537945312,0.047992,104210.0,104200.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734537945500,0.408792,104210.0,104200.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1734537945899,0.456786,104210.0,104190.0,0.04943831]
["bitfinex-derivatives","BTCF0:USTF0",1734537946101,0.3608,104200.0,104190.0,0.04943831]
["bitfinex-derivatives","BTCF0:USTF0",1734537946302,0.490192,104210.0,104190.0,0.04952657]
["bitfinex-derivatives","BTCF0:USTF0",1734537946506,0.490192,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537946507,0.62232582,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537946708,0.850992,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734537947910,0.047996,104200.0,104190.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1734537948095,0.408796,104200.0,104190.0,0.00108826]
["bitfinex-derivatives","BTCF0:USTF0",1734537948502,0.54092982,104200.0,104190.0,8.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537948908,0.54092982,104200.0,104150.0,0.49565793]
["bitfinex-derivatives","BTCF0:USTF0",1734537948909,0.97306364,104200.0,104150.0,0.49565793]
["bitfinex-derivatives","BTCF0:USTF0",1734537949119,0.58895082,104180.0,104160.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734537949407,0.408808,104180.0,104160.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734537949617,0.491108,104180.0,104160.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1734537950115,7.675e-05,104170.0,104160.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1734537950406,0.04808675,104170.0,104160.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734537950605,7.675e-05,104170.0,104160.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734537951310,0.40888675,104170.0,104160.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1734537951612,0.40988675,104170.0,104160.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1734537951797,0.36187675,104170.0,104160.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1734537952110,0.36187675,104170.0,104160.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1734537952515,0.36087675,104170.0,104160.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1734537952911,0.36087675,104170.0,104160.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1734537953213,0.40888675,104170.0,104160.0,0.003105]
["bitfinex-derivatives","BTCF0:USTF0",1734537954205,0.40888675,104170.0,104160.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1734537955919,0.36087675,104170.0,104160.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1734537956213,7.675e-05,104170.0,104160.0,0.001105]
["bitfinex-derivatives","BTCF0:USTF0",1734537956409,7.675e-05,104170.0,104160.0,0.54205382]
["bitfinex-derivatives","BTCF0:USTF0",1734537956616,7.675e-05,104170.0,104160.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734537957209,7.675e-05,104170.0,104160.0,0.54205382]
["bitfinex-derivatives","BTCF0:USTF0",1734537957406,7.675e-05,104170.0,104160.0,0.62515382]
["bitfinex-derivatives","BTCF0:USTF0",1734537958016,1e-08,104170.0,104160.0,0.70645382]
["bitfinex-derivatives","BTCF0:USTF0",1734537958207,0.511403,104200.0,104160.0,0.74808292]
["bitfinex-derivatives","BTCF0:USTF0",1734537958407,0.511403,104200.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734537959008,0.511403,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537959316,0.51249229,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537960408,0.51449229,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537960618,0.64662611,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537961113,0.51449229,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537961922,0.46649429,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734537962118,0.10569429,104200.0,104190.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734537962313,0.00308929,104200.0,104190.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1734537962513,0.00308929,104200.0,104190.0,0.54143482]
["bitfinex-derivatives","BTCF0:USTF0",1734537963010,0.00308929,104200.0,104190.0,1.00773482]
["bitfinex-derivatives","BTCF0:USTF0",1734537963624,0.0858,104220.0,104190.0,1.00773482]
["bitfinex-derivatives","BTCF0:USTF0",1734537963818,0.00193962,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734537964022,0.00143962,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734537964616,0.00143962,104230.0,104220.0,0.04806363]
["bitfinex-derivatives","BTCF0:USTF0",1734537965018,0.00193962,104230.0,104220.0,0.04806363]
["bitfinex-derivatives","BTCF0:USTF0",1734537965520,0.00193962,104230.0,104220.0,0.54099745]
["bitfinex-derivatives","BTCF0:USTF0",1734537965829,0.0005,104230.0,104220.0,1.19547745]
["bitfinex-derivatives","BTCF0:USTF0",1734537966026,0.01008411,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734537967124,0.01108411,104240.0,104230.0,0.84091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537967515,0.01208411,104240.0,104230.0,0.84091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537967920,0.0045782,104240.0,104230.0,0.84091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537968131,0.3608,104270.0,104260.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734537968429,0.4452,104280.0,104260.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734537969019,0.00010514,104270.0,104260.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734537969222,0.36090514,104270.0,104260.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734537969626,0.36190514,104270.0,104260.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734537970822,0.36290514,104270.0,104260.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734537971125,0.36290514,104270.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734537971425,0.3608,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537972717,0.36290514,104270.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537972918,0.36290514,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537973118,0.36190514,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537973523,0.36090514,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537974025,0.49403896,104270.0,104250.0,0.01349252]
["bitfinex-derivatives","BTCF0:USTF0",1734537974218,0.3608,104260.0,104250.0,0.01349252]
["bitfinex-derivatives","BTCF0:USTF0",1734537974418,0.40987114,104270.0,104250.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734537974815,0.3608,104260.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734537975225,0.0835,104250.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734537975923,0.4443,104250.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734537976528,0.36090514,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537976732,0.44440514,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537977429,0.44440514,104270.0,104250.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734537977622,0.44540514,104270.0,104250.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734537977824,0.3608,104260.0,104240.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734537978023,0.3608,104260.0,104240.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734537978225,0.3608,104250.0,104240.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1734537978527,0.3608,104250.0,104240.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1734537978929,0.4475,104250.0,104240.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1734537979334,0.4475,104250.0,104230.0,0.39501558]
["bitfinex-derivatives","BTCF0:USTF0",1734537979633,0.3608,104240.0,104230.0,0.03421558]
["bitfinex-derivatives","BTCF0:USTF0",1734537979830,0.047982,104230.0,104220.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537980037,0.408782,104230.0,104220.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734537980329,0.0818,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734537980535,0.0818,104240.0,104230.0,0.18011582]
["bitfinex-derivatives","BTCF0:USTF0",1734537980737,0.0818,104240.0,104230.0,0.54091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537980934,0.0818,104240.0,104230.0,0.54591582]
["bitfinex-derivatives","BTCF0:USTF0",1734537980935,0.0828,104240.0,104230.0,0.54591582]
["bitfinex-derivatives","BTCF0:USTF0",1734537981535,0.0828,104240.0,104230.0,0.54091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537981734,0.0828,104240.0,104230.0,0.84091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537981735,0.001,104240.0,104230.0,0.84091582]
["bitfinex-derivatives","BTCF0:USTF0",1734537981930,0.001,104240.0,104230.0,1.19523582]
["bitfinex-derivatives","BTCF0:USTF0",1734537982823,0.0005,104250.0,104230.0,1.19523582]
["bitfinex-derivatives","BTCF0:USTF0",1734537983023,0.0005,104250.0,104240.0,0.54090782]
["bitfinex-derivatives","BTCF0:USTF0",1734537983440,0.0005,104250.0,104240.0,0.84090782]
["bitfinex-derivatives","BTCF0:USTF0",1734537983827,0.0005,104250.0,104240.0,0.708774]
["bitfinex-derivatives","BTCF0:USTF0",1734537984029,0.0005,104250.0,104240.0,0.709774]
["bitfinex-derivatives","BTCF0:USTF0",1734537984536,0.0005,104250.0,104240.0,0.795274]
["bitfinex-derivatives","BTCF0:USTF0",1734537984733,0.0005,104250.0,104240.0,0.62740782]
["bitfinex-derivatives","BTCF0:USTF0",1734537985131,0.0005,104250.0,104240.0,0.495274]
["bitfinex-derivatives","BTCF0:USTF0",1734537985339,0.0005,104250.0,104240.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1734537985638,0.0005,104250.0,104240.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1734537985832,0.0015,104250.0,104240.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1734537986030,0.0015,104250.0,104240.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1734537986425,0.0015,104250.0,104240.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1734537986941,0.408769,104260.0,104240.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734537987736,0.408769,104260.0,104240.0,0.096949]
["bitfinex-derivatives","BTCF0:USTF0",1734537988040,0.409269,104260.0,104240.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734537988227,0.3613,104260.0,104240.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734537988431,0.0005,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537988624,0.0015,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537989029,0.001,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537989229,0.002,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537989430,0.001,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537989633,0.002,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537990036,0.0025,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537990939,0.002,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734537991530,0.002,104260.0,104250.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734537991733,0.002,104260.0,104250.0,0.54090682]
["bitfinex-derivatives","BTCF0:USTF0",1734537991932,0.16554423,104270.0,104250.0,0.58253592]
["bitfinex-derivatives","BTCF0:USTF0",1734537992235,0.16554423,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537993031,0.52584423,104270.0,104250.0,0.0906021]
["bitfinex-derivatives","BTCF0:USTF0",1734537993242,0.52684423,104270.0,104250.0,0.0896021]
["bitfinex-derivatives","BTCF0:USTF0",1734537993432,0.57580823,104270.0,104250.0,0.0896021]
["bitfinex-derivatives","BTCF0:USTF0",1734537994137,0.3608,104260.0,104250.0,0.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1734537994332,0.408769,104260.0,104250.0,0.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1734537994534,0.3608,104260.0,104250.0,0.0896021]
["bitfinex-derivatives","BTCF0:USTF0",1734537994829,0.25297791,104270.0,104250.0,0.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1734537995037,0.42405503,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537995638,0.78385503,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537995833,0.61191885,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537996039,0.61241885,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734537996235,0.61241885,104270.0,104250.0,0.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1734537996436,0.66138285,104270.0,104250.0,0.0896011]
["bitfinex-derivatives","BTCF0:USTF0",1734537996630,0.3608,104260.0,104250.0,0.0896011]
["bitfinex-derivatives","BTCF0:USTF0",1734537997232,0.49293382,104260.0,104240.0,0.01293475]
["bitfinex-derivatives","BTCF0:USTF0",1734537997436,0.408773,104250.0,104240.0,0.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1734537997638,0.3608,104250.0,104240.0,0.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1734537997838,0.3608,104250.0,104240.0,0.0896071]
["bitfinex-derivatives","BTCF0:USTF0",1734537998343,0.44687462,104250.0,104240.0,0.0896071]
["bitfinex-derivatives","BTCF0:USTF0",1734537998945,0.44687462,104250.0,104240.0,0.0416291]
["bitfinex-derivatives","BTCF0:USTF0",1734537999245,0.44787462,104250.0,104240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734537999431,0.53277462,104250.0,104240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734537999638,0.4467,104250.0,104240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734538000245,0.494673,104250.0,104240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734538000545,0.494673,104250.0,104240.0,0.0486291]
["bitfinex-derivatives","BTCF0:USTF0",1734538000734,0.58074762,104250.0,104240.0,0.0486291]
["bitfinex-derivatives","BTCF0:USTF0",1734538001245,0.57974762,104250.0,104240.0,0.0426291]
["bitfinex-derivatives","BTCF0:USTF0",1734538001643,0.047978,104240.0,104230.0,0.01407056]
["bitfinex-derivatives","BTCF0:USTF0",1734538001941,0.047982,104230.0,104220.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538002247,0.35481515,104230.0,104220.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538002450,0.40279715,104230.0,104220.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538003042,0.60336829,104230.0,104220.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538003246,0.55538629,104230.0,104220.0,0.04806363]
["bitfinex-derivatives","BTCF0:USTF0",1734538004440,0.44188977,104230.0,104220.0,0.18519745]
["bitfinex-derivatives","BTCF0:USTF0",1734538004644,0.44188977,104230.0,104220.0,0.05306363]
["bitfinex-derivatives","BTCF0:USTF0",1734538005046,0.44188977,104230.0,104220.0,0.18519745]
["bitfinex-derivatives","BTCF0:USTF0",1734538005047,0.35581515,104230.0,104220.0,0.18519745]
["bitfinex-derivatives","BTCF0:USTF0",1734538005345,0.35581515,104230.0,104220.0,0.05306363]
["bitfinex-derivatives","BTCF0:USTF0",1734538005648,0.35581515,104230.0,104220.0,0.05506363]
["bitfinex-derivatives","BTCF0:USTF0",1734538006146,0.35581515,104230.0,104220.0,0.05556363]
["bitfinex-derivatives","BTCF0:USTF0",1734538006944,0.35581515,104230.0,104220.0,0.00757663]
["bitfinex-derivatives","BTCF0:USTF0",1734538007139,0.40379715,104230.0,104220.0,0.00707663]
["bitfinex-derivatives","BTCF0:USTF0",1734538007740,0.40379715,104230.0,104220.0,0.00657663]
["bitfinex-derivatives","BTCF0:USTF0",1734538008250,0.40379715,104230.0,104220.0,0.00707663]
["bitfinex-derivatives","BTCF0:USTF0",1734538008845,0.40379715,104230.0,104220.0,0.00715437]
["bitfinex-derivatives","BTCF0:USTF0",1734538009051,0.40379715,104230.0,104220.0,0.00665437]
["bitfinex-derivatives","BTCF0:USTF0",1734538009844,0.001,104230.0,104220.0,0.54757519]
["bitfinex-derivatives","BTCF0:USTF0",1734538010154,0.001,104230.0,104220.0,0.89257605]
["bitfinex-derivatives","BTCF0:USTF0",1734538010349,0.001,104230.0,104220.0,0.97647605]
["bitfinex-derivatives","BTCF0:USTF0",1734538011651,0.72801061,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734538011652,0.00143947,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734538011948,0.20067628,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734538012944,0.00010514,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734538013150,0.00060514,104270.0,104260.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734538013343,0.00060514,104270.0,104260.0,0.54119186]
["bitfinex-derivatives","BTCF0:USTF0",1734538013544,0.00060514,104270.0,104260.0,0.92706801]
["bitfinex-derivatives","BTCF0:USTF0",1734538013759,0.38687114,104300.0,104270.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734538014046,0.38687114,104300.0,104290.0,0.54117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538014447,0.30057114,104300.0,104290.0,0.54117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538014853,0.1,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734538015152,0.101,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734538015353,0.101,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538015550,0.102,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538015743,0.102,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734538015945,0.102,104300.0,104290.0,0.54117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538016146,0.102,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734538016540,0.102,104300.0,104290.0,0.54117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538017157,0.101,104300.0,104290.0,0.54117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538017348,0.102,104300.0,104290.0,0.54117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538018150,0.102,104300.0,104290.0,0.84117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538018346,0.102,104300.0,104290.0,0.92837786]
["bitfinex-derivatives","BTCF0:USTF0",1734538018543,0.102,104300.0,104290.0,0.62837786]
["bitfinex-derivatives","BTCF0:USTF0",1734538018750,0.102,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734538019249,0.102,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538019449,0.102,104300.0,104280.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734538019646,0.4628,104300.0,104280.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1734538019847,0.0826,104290.0,104280.0,0.402319]
["bitfinex-derivatives","BTCF0:USTF0",1734538020250,0.4434,104290.0,104260.0,0.04804415]
["bitfinex-derivatives","BTCF0:USTF0",1734538020558,0.408764,104270.0,104260.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538021051,0.4433,104270.0,104260.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538021260,0.4433,104270.0,104260.0,0.04804515]
["bitfinex-derivatives","BTCF0:USTF0",1734538021451,0.3608,104270.0,104260.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1734538021646,0.408764,104270.0,104260.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1734538022057,0.409764,104270.0,104260.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538023163,0.3618,104270.0,104260.0,0.04804515]
["bitfinex-derivatives","BTCF0:USTF0",1734538023352,0.3618,104270.0,104260.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538023548,0.62728686,104270.0,104260.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538024757,0.92728686,104270.0,104260.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538024952,0.92778686,104270.0,104260.0,0.00057615]
["bitfinex-derivatives","BTCF0:USTF0",1734538027250,0.62778686,104270.0,104260.0,0.00057615]
["bitfinex-derivatives","BTCF0:USTF0",1734538027659,0.0025,104270.0,104260.0,0.04854515]
["bitfinex-derivatives","BTCF0:USTF0",1734538027861,0.0025,104270.0,104260.0,0.54176801]
["bitfinex-derivatives","BTCF0:USTF0",1734538028167,0.0025,104270.0,104260.0,0.84176801]
["bitfinex-derivatives","BTCF0:USTF0",1734538028358,0.0025,104270.0,104260.0,0.92426801]
["bitfinex-derivatives","BTCF0:USTF0",1734538028556,0.4608,104300.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538028773,0.4608,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538029561,0.4618,104300.0,104270.0,0.89546386]
["bitfinex-derivatives","BTCF0:USTF0",1734538029764,0.50975,104300.0,104280.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1734538029953,0.4618,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538031463,0.102,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538031657,0.102,104300.0,104290.0,0.18037786]
["bitfinex-derivatives","BTCF0:USTF0",1734538032355,0.102,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538032558,0.102,104300.0,104290.0,0.18037786]
["bitfinex-derivatives","BTCF0:USTF0",1734538033364,0.102,104300.0,104290.0,0.54117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538034257,0.102,104300.0,104290.0,0.84117786]
["bitfinex-derivatives","BTCF0:USTF0",1734538034450,0.102,104300.0,104290.0,0.92227786]
["bitfinex-derivatives","BTCF0:USTF0",1734538035065,0.102,104300.0,104290.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734538035358,0.59522286,104300.0,104270.0,0.77990066]
["bitfinex-derivatives","BTCF0:USTF0",1734538035559,0.489657,104290.0,104270.0,0.37113866]
["bitfinex-derivatives","BTCF0:USTF0",1734538035760,0.489657,104290.0,104270.0,0.77990166]
["bitfinex-derivatives","BTCF0:USTF0",1734538035955,0.4417,104290.0,104280.0,0.13242286]
["bitfinex-derivatives","BTCF0:USTF0",1734538036165,0.0005,104290.0,104280.0,0.18038186]
["bitfinex-derivatives","BTCF0:USTF0",1734538036352,0.0005,104290.0,104280.0,0.54118186]
["bitfinex-derivatives","BTCF0:USTF0",1734538036557,0.0005,104290.0,104280.0,0.18038186]
["bitfinex-derivatives","BTCF0:USTF0",1734538036961,0.0005,104290.0,104280.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734538037157,0.510752,104300.0,104270.0,0.77990066]
["bitfinex-derivatives","BTCF0:USTF0",1734538037359,0.64117486,104300.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538037555,0.508752,104300.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538037760,0.408755,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538037961,0.508752,104300.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538038258,0.1015,104300.0,104280.0,0.18138186]
["bitfinex-derivatives","BTCF0:USTF0",1734538038465,0.4623,104300.0,104280.0,0.18138186]
["bitfinex-derivatives","BTCF0:USTF0",1734538038663,0.510252,104300.0,104280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734538038867,0.408755,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538039669,0.047955,104290.0,104270.0,0.41909966]
["bitfinex-derivatives","BTCF0:USTF0",1734538039863,0.510751,104300.0,104280.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734538040166,0.3608,104290.0,104270.0,0.91232252]
["bitfinex-derivatives","BTCF0:USTF0",1734538040369,0.408755,104290.0,104280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538041066,0.408755,104290.0,104270.0,0.77989966]
["bitfinex-derivatives","BTCF0:USTF0",1734538041367,0.408759,104280.0,104270.0,0.01785866]
["bitfinex-derivatives","BTCF0:USTF0",1734538041670,0.62238186,104280.0,104260.0,0.00057615]
["bitfinex-derivatives","BTCF0:USTF0",1734538041863,0.408764,104270.0,104260.0,0.00057615]
["bitfinex-derivatives","BTCF0:USTF0",1734538042061,0.408764,104270.0,104260.0,0.04804515]
["bitfinex-derivatives","BTCF0:USTF0",1734538043061,0.408764,104270.0,104260.0,0.04854515]
["bitfinex-derivatives","BTCF0:USTF0",1734538043262,0.409764,104270.0,104260.0,0.04854515]
["bitfinex-derivatives","BTCF0:USTF0",1734538043664,0.001,104270.0,104260.0,0.18096801]
["bitfinex-derivatives","BTCF0:USTF0",1734538044169,0.002,104270.0,104260.0,0.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1734538044870,0.001,104270.0,104260.0,0.18046801]
["bitfinex-derivatives","BTCF0:USTF0",1734538045072,0.001,104270.0,104260.0,0.18296801]
["bitfinex-derivatives","BTCF0:USTF0",1734538045267,0.001,104270.0,104260.0,0.05054515]
["bitfinex-derivatives","BTCF0:USTF0",1734538045468,0.3618,104270.0,104260.0,0.00257615]
["bitfinex-derivatives","BTCF0:USTF0",1734538045660,0.409764,104270.0,104260.0,0.00657615]
["bitfinex-derivatives","BTCF0:USTF0",1734538046062,0.409764,104270.0,104260.0,0.00607615]
["bitfinex-derivatives","BTCF0:USTF0",1734538046257,0.4417,104270.0,104260.0,0.00607615]
["bitfinex-derivatives","BTCF0:USTF0",1734538046459,0.001,104270.0,104260.0,0.05404515]
["bitfinex-derivatives","BTCF0:USTF0",1734538046774,0.001,104270.0,104260.0,0.18646801]
["bitfinex-derivatives","BTCF0:USTF0",1734538046958,0.001,104270.0,104260.0,0.34046801]
["bitfinex-derivatives","BTCF0:USTF0",1734538047161,0.002,104270.0,104260.0,0.33696801]
["bitfinex-derivatives","BTCF0:USTF0",1734538047773,0.001,104270.0,104260.0,0.33896801]
["bitfinex-derivatives","BTCF0:USTF0",1734538048074,0.001,104270.0,104260.0,0.33846801]
["bitfinex-derivatives","BTCF0:USTF0",1734538048373,0.001,104270.0,104260.0,0.69926801]
["bitfinex-derivatives","BTCF0:USTF0",1734538048758,0.3608,104290.0,104270.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734538048962,0.0005,104280.0,104270.0,0.409263]
["bitfinex-derivatives","BTCF0:USTF0",1734538049271,0.0005,104280.0,104270.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1734538049471,0.3613,104280.0,104270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538050476,0.3613,104280.0,104270.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734538052370,0.3613,104280.0,104270.0,0.18188686]
["bitfinex-derivatives","BTCF0:USTF0",1734538053072,0.0005,104280.0,104270.0,0.54268686]
["bitfinex-derivatives","BTCF0:USTF0",1734538053269,0.0005,104280.0,104270.0,0.84268686]
["bitfinex-derivatives","BTCF0:USTF0",1734538053778,0.0005,104280.0,104270.0,0.54268686]
["bitfinex-derivatives","BTCF0:USTF0",1734538054366,0.0005,104280.0,104270.0,0.84268686]
["bitfinex-derivatives","BTCF0:USTF0",1734538054568,0.0005,104280.0,104270.0,0.54268686]
["bitfinex-derivatives","BTCF0:USTF0",1734538054973,0.0005,104280.0,104270.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734538055773,0.0005,104280.0,104270.0,0.18188686]
["bitfinex-derivatives","BTCF0:USTF0",1734538055974,0.0005,104280.0,104270.0,0.54268686]
["bitfinex-derivatives","BTCF0:USTF0",1734538056780,0.3608,104290.0,104270.0,0.54268686]
["bitfinex-derivatives","BTCF0:USTF0",1734538056981,0.3608,104290.0,104270.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734538057480,0.3608,104290.0,104270.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734538057685,0.3608,104290.0,104270.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734538058066,0.409756,104290.0,104260.0,0.45408681]
["bitfinex-derivatives","BTCF0:USTF0",1734538058271,0.3608,104280.0,104260.0,0.44499741]
["bitfinex-derivatives","BTCF0:USTF0",1734538058975,0.408759,104280.0,104260.0,0.03623041]
["bitfinex-derivatives","BTCF0:USTF0",1734538059176,0.408759,104280.0,104260.0,0.03673041]
["bitfinex-derivatives","BTCF0:USTF0",1734538059482,0.408759,104280.0,104260.0,0.01732128]
["bitfinex-derivatives","BTCF0:USTF0",1734538059778,0.54118686,104270.0,104260.0,0.00207615]
["bitfinex-derivatives","BTCF0:USTF0",1734538060285,0.047969,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538060582,0.408769,104260.0,104250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538061277,0.408769,104260.0,104250.0,0.01010192]
["bitfinex-derivatives","BTCF0:USTF0",1734538061675,0.54119186,104260.0,104250.0,0.01010192]
["bitfinex-derivatives","BTCF0:USTF0",1734538061875,0.84119186,104260.0,104250.0,0.01110192]
["bitfinex-derivatives","BTCF0:USTF0",1734538062069,0.84126532,104260.0,104250.0,0.01160192]
["bitfinex-derivatives","BTCF0:USTF0",1734538062271,0.047978,104240.0,104230.0,0.04942089]
["bitfinex-derivatives","BTCF0:USTF0",1734538062481,0.408778,104240.0,104230.0,0.04942089]
["bitfinex-derivatives","BTCF0:USTF0",1734538063267,0.408778,104240.0,104230.0,0.04951383]
["bitfinex-derivatives","BTCF0:USTF0",1734538063471,0.408778,104240.0,104230.0,0.00253183]
["bitfinex-derivatives","BTCF0:USTF0",1734538063980,0.769578,104240.0,104230.0,0.00253183]
["bitfinex-derivatives","BTCF0:USTF0",1734538064171,0.90200086,104240.0,104230.0,0.00253183]
["bitfinex-derivatives","BTCF0:USTF0",1734538064366,0.90200086,104240.0,104230.0,0.00353183]
["bitfinex-derivatives","BTCF0:USTF0",1734538065178,1.20200086,104240.0,104230.0,0.00209294]
["bitfinex-derivatives","BTCF0:USTF0",1734538066076,0.047987,104220.0,104210.0,0.08570467]
["bitfinex-derivatives","BTCF0:USTF0",1734538066276,0.408787,104220.0,104210.0,0.08570467]
["bitfinex-derivatives","BTCF0:USTF0",1734538066579,0.408787,104220.0,104200.0,0.07313084]
["bitfinex-derivatives","BTCF0:USTF0",1734538066580,0.047992,104210.0,104200.0,0.07313084]
["bitfinex-derivatives","BTCF0:USTF0",1734538066783,0.408792,104210.0,104200.0,0.04771467]
["bitfinex-derivatives","BTCF0:USTF0",1734538067177,0.54121486,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538068278,0.54321486,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538068786,0.410792,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538069387,0.410792,104210.0,104200.0,0.01211803]
["bitfinex-derivatives","BTCF0:USTF0",1734538070285,0.411792,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538070487,0.42696158,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538070684,0.3638,104210.0,104200.0,0.05811403]
["bitfinex-derivatives","BTCF0:USTF0",1734538070988,0.411792,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538071891,0.3638,104210.0,104200.0,0.05811403]
["bitfinex-derivatives","BTCF0:USTF0",1734538072089,0.003,104210.0,104200.0,0.05811403]
["bitfinex-derivatives","BTCF0:USTF0",1734538072576,0.3638,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538072778,0.411792,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538073175,0.411792,104210.0,104200.0,0.05811403]
["bitfinex-derivatives","BTCF0:USTF0",1734538073883,0.411792,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538074087,0.54421486,104210.0,104200.0,0.01011803]
["bitfinex-derivatives","BTCF0:USTF0",1734538074890,0.54421486,104210.0,104200.0,0.01111803]
["bitfinex-derivatives","BTCF0:USTF0",1734538074891,0.54221486,104210.0,104200.0,0.01111803]
["bitfinex-derivatives","BTCF0:USTF0",1734538075280,0.54121486,104210.0,104200.0,0.01111803]
["bitfinex-derivatives","BTCF0:USTF0",1734538075480,0.84221486,104210.0,104160.0,0.35432]
["bitfinex-derivatives","BTCF0:USTF0",1734538075692,0.3608,104180.0,104160.0,0.402333]
["bitfinex-derivatives","BTCF0:USTF0",1734538075887,0.408801,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538075888,0.408802,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538076392,0.408797,104200.0,104180.0,0.18042486]
["bitfinex-derivatives","BTCF0:USTF0",1734538076595,0.047997,104200.0,104190.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538076893,8.244e-05,104200.0,104190.0,0.18049962]
["bitfinex-derivatives","BTCF0:USTF0",1734538077084,8.244e-05,104200.0,104190.0,0.54129962]
["bitfinex-derivatives","BTCF0:USTF0",1734538077585,0.05007844,104200.0,104190.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538078784,0.41187844,104200.0,104190.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538079390,0.5443013,104200.0,104190.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538079594,0.41187844,104200.0,104190.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538080894,0.8443013,104200.0,104190.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538081085,0.04801,104170.0,104160.0,0.02495112]
["bitfinex-derivatives","BTCF0:USTF0",1734538081479,0.3608,104180.0,104160.0,0.07296612]
["bitfinex-derivatives","BTCF0:USTF0",1734538081690,0.408807,104180.0,104160.0,0.07296612]
["bitfinex-derivatives","BTCF0:USTF0",1734538081888,0.456815,104180.0,104160.0,0.07296612]
["bitfinex-derivatives","BTCF0:USTF0",1734538082193,0.408807,104180.0,104170.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538082393,0.54122986,104180.0,104170.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538084788,0.54322986,104180.0,104170.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538085487,0.410807,104180.0,104170.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538085688,0.410807,104180.0,104170.0,0.04807902]
["bitfinex-derivatives","BTCF0:USTF0",1734538085995,0.54422986,104180.0,104170.0,0.04807902]
["bitfinex-derivatives","BTCF0:USTF0",1734538086191,0.84422986,104180.0,104160.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538086392,0.54123286,104170.0,104160.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538087991,0.62730748,104170.0,104160.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538088195,0.62930748,104170.0,104160.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538088392,0.048015,104160.0,104150.0,0.04273341]
["bitfinex-derivatives","BTCF0:USTF0",1734538088590,0.54123786,104160.0,104150.0,0.04273341]
["bitfinex-derivatives","BTCF0:USTF0",1734538088809,0.54123786,104160.0,104140.0,0.13274162]
["bitfinex-derivatives","BTCF0:USTF0",1734538088989,0.54124186,104150.0,104140.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1734538089797,0.408819,104150.0,104140.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1734538089987,0.408819,104150.0,104140.0,0.04814462]
["bitfinex-derivatives","BTCF0:USTF0",1734538090186,0.54124186,104150.0,104140.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1734538091500,0.62731648,104150.0,104140.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1734538092384,0.62731648,104150.0,104140.0,0.03883529]
["bitfinex-derivatives","BTCF0:USTF0",1734538092585,0.62731648,104150.0,104140.0,0.00112062]
["bitfinex-derivatives","BTCF0:USTF0",1734538092786,0.13409362,104150.0,104140.0,0.04914462]
["bitfinex-derivatives","BTCF0:USTF0",1734538093001,0.08607462,104150.0,104140.0,0.48774462]
["bitfinex-derivatives","BTCF0:USTF0",1734538093196,0.08607462,104150.0,104140.0,0.52545929]
["bitfinex-derivatives","BTCF0:USTF0",1734538093398,0.03207605,104150.0,104140.0,0.52545929]
["bitfinex-derivatives","BTCF0:USTF0",1734538093696,0.03207605,104150.0,104140.0,0.48774462]
["bitfinex-derivatives","BTCF0:USTF0",1734538093900,0.08009105,104160.0,104140.0,0.48774462]
["bitfinex-derivatives","BTCF0:USTF0",1734538094194,0.12810805,104160.0,104140.0,0.43972062]
["bitfinex-derivatives","BTCF0:USTF0",1734538094396,0.12810805,104160.0,104140.0,0.07892062]
["bitfinex-derivatives","BTCF0:USTF0",1734538094397,0.048019,104150.0,104140.0,0.07892062]
["bitfinex-derivatives","BTCF0:USTF0",1734538094585,0.408819,104150.0,104140.0,0.07892062]
["bitfinex-derivatives","BTCF0:USTF0",1734538094791,0.048019,104150.0,104140.0,0.07892062]
["bitfinex-derivatives","BTCF0:USTF0",1734538095194,0.049017,104160.0,104140.0,0.12694462]
["bitfinex-derivatives","BTCF0:USTF0",1734538095398,0.048019,104150.0,104140.0,0.07892062]
["bitfinex-derivatives","BTCF0:USTF0",1734538096201,0.048019,104150.0,104140.0,0.07792062]
["bitfinex-derivatives","BTCF0:USTF0",1734538097297,0.54123886,104160.0,104140.0,0.12694262]
["bitfinex-derivatives","BTCF0:USTF0",1734538097498,0.408816,104160.0,104140.0,0.12694262]
["bitfinex-derivatives","BTCF0:USTF0",1734538098098,0.456835,104160.0,104140.0,0.12694262]
["bitfinex-derivatives","BTCF0:USTF0",1734538098293,0.408816,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538098494,0.409816,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538099187,0.459835,104160.0,104140.0,0.14139684]
["bitfinex-derivatives","BTCF0:USTF0",1734538099392,0.411816,104160.0,104140.0,0.50219684]
["bitfinex-derivatives","BTCF0:USTF0",1734538099589,0.411816,104160.0,104140.0,0.14139684]
["bitfinex-derivatives","BTCF0:USTF0",1734538099794,0.3638,104160.0,104140.0,0.14139284]
["bitfinex-derivatives","BTCF0:USTF0",1734538099999,0.003,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734538100204,0.001,104160.0,104150.0,0.129919]
["bitfinex-derivatives","BTCF0:USTF0",1734538100388,0.003,104160.0,104150.0,0.129919]
["bitfinex-derivatives","BTCF0:USTF0",1734538100904,0.001,104160.0,104150.0,0.490719]
["bitfinex-derivatives","BTCF0:USTF0",1734538101907,0.001,104160.0,104150.0,0.790719]
["bitfinex-derivatives","BTCF0:USTF0",1734538102100,0.001,104160.0,104150.0,0.490719]
["bitfinex-derivatives","BTCF0:USTF0",1734538102497,0.438,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734538102701,0.438,104170.0,104160.0,0.128915]
["bitfinex-derivatives","BTCF0:USTF0",1734538103600,0.0845,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734538103825,0.11449652,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734538104911,0.11449652,104180.0,104170.0,0.84123286]
["bitfinex-derivatives","BTCF0:USTF0",1734538105115,0.63569652,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538105419,0.76861938,104190.0,104160.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1734538105619,0.13242286,104170.0,104150.0,0.492918]
["bitfinex-derivatives","BTCF0:USTF0",1734538105816,0.4451,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734538106119,0.002,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734538106314,0.002,104180.0,104170.0,0.92533286]
["bitfinex-derivatives","BTCF0:USTF0",1734538106515,0.27689652,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538106710,0.40931938,104190.0,104170.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1734538106919,0.81812038,104190.0,104170.0,0.402609]
["bitfinex-derivatives","BTCF0:USTF0",1734538107126,0.49522286,104180.0,104160.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734538107314,0.1619,104170.0,104160.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1734538108419,0.0818,104170.0,104160.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1734538108915,0.27459652,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538109118,0.35439652,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538110119,0.2399,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538110324,0.2409,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538110512,0.2419,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538110917,0.1639,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538111521,0.1639,104190.0,104180.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734538112014,0.1639,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538112417,0.29632286,104190.0,104180.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734538112615,0.65712286,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538112823,0.73682286,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734538113725,0.6044,104190.0,104180.0,0.06319681]
["bitfinex-derivatives","BTCF0:USTF0",1734538114424,0.5252,104190.0,104180.0,0.06319681]
["bitfinex-derivatives","BTCF0:USTF0",1734538114923,0.1644,104190.0,104180.0,0.06319681]
["bitfinex-derivatives","BTCF0:USTF0",1734538117732,0.1644,104190.0,104180.0,0.42399681]
["bitfinex-derivatives","BTCF0:USTF0",1734538120223,0.0025,104190.0,104180.0,0.42399681]
["bitfinex-derivatives","BTCF0:USTF0",1734538120425,0.0025,104190.0,104180.0,1.21093967]
["bitfinex-derivatives","BTCF0:USTF0",1734538120620,0.1571,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734538120815,0.00144007,104220.0,104200.0,0.90201886]
["bitfinex-derivatives","BTCF0:USTF0",1734538121022,0.00144007,104220.0,104210.0,0.54121486]
["bitfinex-derivatives","BTCF0:USTF0",1734538121217,0.4141108,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734538121420,0.1571,104230.0,104220.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734538121626,0.1571,104230.0,104220.0,0.89572986]
["bitfinex-derivatives","BTCF0:USTF0",1734538122131,0.11462029,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734538122320,0.11462029,104240.0,104230.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1734538122726,0.00012377,104240.0,104230.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1734538124124,0.00012377,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538124329,0.04810177,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538124529,0.40990177,104240.0,104220.0,0.402506]
["bitfinex-derivatives","BTCF0:USTF0",1734538124729,0.0803,104230.0,104220.0,0.402506]
["bitfinex-derivatives","BTCF0:USTF0",1734538125527,0.0803,104230.0,104220.0,0.41732087]
["bitfinex-derivatives","BTCF0:USTF0",1734538125830,0.0803,104230.0,104220.0,0.92054373]
["bitfinex-derivatives","BTCF0:USTF0",1734538125831,0.1661,104230.0,104220.0,0.92054373]
["bitfinex-derivatives","BTCF0:USTF0",1734538127231,0.1661,104230.0,104220.0,0.42732087]
["bitfinex-derivatives","BTCF0:USTF0",1734538127531,0.1671,104230.0,104220.0,0.42732087]
["bitfinex-derivatives","BTCF0:USTF0",1734538127718,0.1671,104230.0,104220.0,0.92054373]
["bitfinex-derivatives","BTCF0:USTF0",1734538128533,0.3608,104260.0,104220.0,1.22054373]
["bitfinex-derivatives","BTCF0:USTF0",1734538128725,0.3608,104260.0,104250.0,0.19039586]
["bitfinex-derivatives","BTCF0:USTF0",1734538129032,0.3608,104260.0,104250.0,0.057973]
["bitfinex-derivatives","BTCF0:USTF0",1734538129533,0.36087786,104260.0,104250.0,0.05809572]
["bitfinex-derivatives","BTCF0:USTF0",1734538130324,0.36187786,104260.0,104250.0,0.05809572]
["bitfinex-derivatives","BTCF0:USTF0",1734538131120,0.00107786,104260.0,104250.0,0.41889572]
["bitfinex-derivatives","BTCF0:USTF0",1734538132028,0.00107786,104260.0,104250.0,0.4332225]
["bitfinex-derivatives","BTCF0:USTF0",1734538132224,0.00107786,104260.0,104250.0,0.56564536]
["bitfinex-derivatives","BTCF0:USTF0",1734538134227,0.3608,104280.0,104250.0,0.86564536]
["bitfinex-derivatives","BTCF0:USTF0",1734538134431,0.4608,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538134742,0.35680456,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538134922,0.35680456,104300.0,104270.0,0.418763]
["bitfinex-derivatives","BTCF0:USTF0",1734538134923,0.84255656,104300.0,104270.0,0.418763]
["bitfinex-derivatives","BTCF0:USTF0",1734538135129,0.3608,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538135328,0.36088024,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538135537,0.52878024,104280.0,104270.0,0.057964]
["bitfinex-derivatives","BTCF0:USTF0",1734538135739,0.52878024,104280.0,104270.0,0.07194386]
["bitfinex-derivatives","BTCF0:USTF0",1734538136538,0.52978024,104280.0,104270.0,0.07294386]
["bitfinex-derivatives","BTCF0:USTF0",1734538136929,0.16798024,104280.0,104270.0,0.07294386]
["bitfinex-derivatives","BTCF0:USTF0",1734538137138,0.16798024,104280.0,104270.0,0.07394386]
["bitfinex-derivatives","BTCF0:USTF0",1734538138124,8.024e-05,104280.0,104270.0,0.20636672]
["bitfinex-derivatives","BTCF0:USTF0",1734538138329,0.1,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538138528,0.2618,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538138731,0.3608,104290.0,104270.0,0.02597986]
["bitfinex-derivatives","BTCF0:USTF0",1734538138933,0.408756,104290.0,104270.0,0.07394286]
["bitfinex-derivatives","BTCF0:USTF0",1734538139236,0.00010972,104280.0,104270.0,0.43474086]
["bitfinex-derivatives","BTCF0:USTF0",1734538139429,0.00010972,104280.0,104270.0,0.43374086]
["bitfinex-derivatives","BTCF0:USTF0",1734538139630,0.00010972,104280.0,104270.0,0.56616372]
["bitfinex-derivatives","BTCF0:USTF0",1734538140043,0.00010972,104280.0,104270.0,0.56516372]
["bitfinex-derivatives","BTCF0:USTF0",1734538140240,0.00010972,104280.0,104270.0,0.56616372]
["bitfinex-derivatives","BTCF0:USTF0",1734538140636,0.00010972,104280.0,104270.0,0.56716372]
["bitfinex-derivatives","BTCF0:USTF0",1734538144050,0.00010972,104280.0,104270.0,0.52298406]
["bitfinex-derivatives","BTCF0:USTF0",1734538144237,0.00060972,104280.0,104270.0,0.52298406]
["bitfinex-derivatives","BTCF0:USTF0",1734538145648,0.00060972,104280.0,104270.0,0.07394386]
["bitfinex-derivatives","BTCF0:USTF0",1734538145845,0.15830972,104280.0,104270.0,0.02597986]
["bitfinex-derivatives","BTCF0:USTF0",1734538146946,0.15830972,104280.0,104270.0,0.07394386]
["bitfinex-derivatives","BTCF0:USTF0",1734538148943,0.15830972,104280.0,104270.0,0.52298706]
["bitfinex-derivatives","BTCF0:USTF0",1734538149546,0.15830972,104280.0,104270.0,0.5419699]
["bitfinex-derivatives","BTCF0:USTF0",1734538150443,0.00060972,104280.0,104270.0,0.5419699]
["bitfinex-derivatives","BTCF0:USTF0",1734538150647,0.2642,104300.0,104290.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734538150952,0.2642,104300.0,104290.0,0.4969982]
["bitfinex-derivatives","BTCF0:USTF0",1734538152555,0.37844313,104300.0,104290.0,0.4969982]
["bitfinex-derivatives","BTCF0:USTF0",1734538152745,0.74024313,104300.0,104280.0,0.484158]
["bitfinex-derivatives","BTCF0:USTF0",1734538152956,0.37944313,104300.0,104280.0,0.5723982]
["bitfinex-derivatives","BTCF0:USTF0",1734538153148,0.37944313,104300.0,104280.0,0.8852432]
["bitfinex-derivatives","BTCF0:USTF0",1734538153338,0.0005,104290.0,104280.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1734538153546,0.0005,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538153746,0.048455,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538153946,0.3613,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538154449,0.3608,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538155247,0.3613,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538155551,0.3623,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538155747,0.3623,104290.0,104280.0,0.402159]
["bitfinex-derivatives","BTCF0:USTF0",1734538155945,0.0015,104290.0,104280.0,0.402159]
["bitfinex-derivatives","BTCF0:USTF0",1734538156253,0.001,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538156546,0.048955,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538156860,0.16319813,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538157348,0.16369813,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538158147,0.30650205,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538158355,0.25804705,104290.0,104280.0,0.402159]
["bitfinex-derivatives","BTCF0:USTF0",1734538159043,0.19175892,104290.0,104280.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1734538159244,0.64080212,104290.0,104270.0,0.0909237]
["bitfinex-derivatives","BTCF0:USTF0",1734538159446,0.1572,104280.0,104270.0,0.1791669]
["bitfinex-derivatives","BTCF0:USTF0",1734538160658,0.27188244,104280.0,104270.0,0.5399669]
["bitfinex-derivatives","BTCF0:USTF0",1734538160847,0.1572,104280.0,104270.0,0.5399669]
["bitfinex-derivatives","BTCF0:USTF0",1734538161448,0.1572,104280.0,104270.0,0.4517237]
["bitfinex-derivatives","BTCF0:USTF0",1734538161648,0.1572,104280.0,104270.0,0.4527237]
["bitfinex-derivatives","BTCF0:USTF0",1734538161851,0.27192107,104280.0,104270.0,0.0919237]
["bitfinex-derivatives","BTCF0:USTF0",1734538162152,0.27192107,104280.0,104270.0,0.4537237]
["bitfinex-derivatives","BTCF0:USTF0",1734538162751,0.27192107,104280.0,104270.0,0.0929237]
["bitfinex-derivatives","BTCF0:USTF0",1734538163152,0.27192107,104280.0,104270.0,0.0449627]
["bitfinex-derivatives","BTCF0:USTF0",1734538163355,0.31988007,104280.0,104270.0,0.0449627]
["bitfinex-derivatives","BTCF0:USTF0",1734538164361,0.27192107,104280.0,104270.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1734538165154,0.27192107,104280.0,104270.0,0.4537267]
["bitfinex-derivatives","BTCF0:USTF0",1734538165353,0.31988007,104280.0,104270.0,0.4057627]
["bitfinex-derivatives","BTCF0:USTF0",1734538165659,0.85716647,104280.0,104270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734538165851,0.047969,104260.0,104250.0,0.01921212]
["bitfinex-derivatives","BTCF0:USTF0",1734538166164,0.408769,104260.0,104250.0,0.01012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538166350,0.4970122,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538166556,0.6531122,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538166758,0.564869,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538167356,0.67965877,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538167852,0.68065877,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538168259,0.68165877,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538168561,0.566869,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538168953,0.644869,104260.0,104250.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1734538169553,1.3939122,104260.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538169749,0.4970162,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538170361,0.4970162,104250.0,104240.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1734538170655,0.4970162,104250.0,104240.0,0.01007175]
["bitfinex-derivatives","BTCF0:USTF0",1734538170656,0.61168984,104250.0,104240.0,0.01007175]
["bitfinex-derivatives","BTCF0:USTF0",1734538171456,0.61268984,104250.0,104240.0,0.01007175]
["bitfinex-derivatives","BTCF0:USTF0",1734538172067,0.61368984,104250.0,104240.0,0.01007175]
["bitfinex-derivatives","BTCF0:USTF0",1734538172358,0.047978,104240.0,104220.0,0.7824425]
["bitfinex-derivatives","BTCF0:USTF0",1734538172564,0.204882,104230.0,104220.0,0.7924425]
["bitfinex-derivatives","BTCF0:USTF0",1734538172959,0.204882,104230.0,104220.0,0.83027701]
["bitfinex-derivatives","BTCF0:USTF0",1734538173156,0.204882,104230.0,104220.0,0.7924425]
["bitfinex-derivatives","BTCF0:USTF0",1734538173465,0.6539252,104230.0,104220.0,0.36427747]
["bitfinex-derivatives","BTCF0:USTF0",1734538174173,0.7369252,104230.0,104220.0,0.36427747]
["bitfinex-derivatives","BTCF0:USTF0",1734538174469,0.7369252,104230.0,104220.0,0.02424419]
["bitfinex-derivatives","BTCF0:USTF0",1734538174866,0.7369252,104230.0,104220.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538175160,0.7369252,104230.0,104220.0,0.00107747]
["bitfinex-derivatives","BTCF0:USTF0",1734538175356,0.7369252,104230.0,104220.0,0.00207747]
["bitfinex-derivatives","BTCF0:USTF0",1734538175557,1.0369252,104230.0,104220.0,0.00207747]
["bitfinex-derivatives","BTCF0:USTF0",1734538175863,1.1251684,104230.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538176168,0.4970352,104210.0,104200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538176966,0.4970352,104210.0,104200.0,0.01010312]
["bitfinex-derivatives","BTCF0:USTF0",1734538177859,0.4980352,104210.0,104200.0,0.01010312]
["bitfinex-derivatives","BTCF0:USTF0",1734538178055,0.4990352,104210.0,104200.0,0.01010312]
["bitfinex-derivatives","BTCF0:USTF0",1734538178357,0.8598352,104210.0,104200.0,0.01010312]
["bitfinex-derivatives","BTCF0:USTF0",1734538178766,0.048004,104190.0,104170.0,0.41024872]
["bitfinex-derivatives","BTCF0:USTF0",1734538178966,0.4970472,104190.0,104170.0,0.43443661]
["bitfinex-derivatives","BTCF0:USTF0",1734538179861,0.4970472,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538181558,0.4980472,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538181759,0.4990472,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538182560,0.002,104190.0,104180.0,0.40887447]
["bitfinex-derivatives","BTCF0:USTF0",1734538182956,0.002,104190.0,104180.0,0.36086947]
["bitfinex-derivatives","BTCF0:USTF0",1734538183164,0.002,104190.0,104180.0,0.40887447]
["bitfinex-derivatives","BTCF0:USTF0",1734538184162,0.1382442,104190.0,104180.0,0.36086947]
["bitfinex-derivatives","BTCF0:USTF0",1734538184462,0.4990442,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538185069,0.1382442,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538185269,0.4990442,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538187874,0.410801,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538188174,0.050001,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538188863,0.002,104190.0,104180.0,0.04807447]
["bitfinex-derivatives","BTCF0:USTF0",1734538189467,0.002,104190.0,104180.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538190168,0.002,104190.0,104180.0,0.04807447]
["bitfinex-derivatives","BTCF0:USTF0",1734538190362,0.002,104190.0,104180.0,0.05857447]
["bitfinex-derivatives","BTCF0:USTF0",1734538190564,0.002,104190.0,104180.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1734538192566,0.002,104190.0,104180.0,0.41937447]
["bitfinex-derivatives","BTCF0:USTF0",1734538192871,0.002,104190.0,104180.0,0.50761767]
["bitfinex-derivatives","BTCF0:USTF0",1734538193075,0.002,104190.0,104180.0,0.58511767]
["bitfinex-derivatives","BTCF0:USTF0",1734538193472,0.7052322,104210.0,104180.0,0.62488941]
["bitfinex-derivatives","BTCF0:USTF0",1734538193774,0.4490432,104200.0,104180.0,0.48864121]
["bitfinex-derivatives","BTCF0:USTF0",1734538193976,0.4490432,104200.0,104180.0,0.44886947]
["bitfinex-derivatives","BTCF0:USTF0",1734538193977,0.1362412,104200.0,104180.0,0.44886947]
["bitfinex-derivatives","BTCF0:USTF0",1734538194179,0.4970412,104200.0,104180.0,0.49687447]
["bitfinex-derivatives","BTCF0:USTF0",1734538194376,0.1362442,104190.0,104180.0,0.37136947]
["bitfinex-derivatives","BTCF0:USTF0",1734538194577,0.1362442,104190.0,104180.0,0.41114121]
["bitfinex-derivatives","BTCF0:USTF0",1734538194773,0.048001,104190.0,104180.0,0.37136947]
["bitfinex-derivatives","BTCF0:USTF0",1734538195577,0.048001,104190.0,104180.0,0.41114121]
["bitfinex-derivatives","BTCF0:USTF0",1734538195778,0.048001,104190.0,104180.0,0.05034121]
["bitfinex-derivatives","BTCF0:USTF0",1734538196281,0.048001,104190.0,104180.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1734538196981,0.049001,104190.0,104180.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1734538197278,0.001,104190.0,104180.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1734538197591,0.001,104190.0,104180.0,0.05857447]
["bitfinex-derivatives","BTCF0:USTF0",1734538198874,0.3618,104190.0,104180.0,0.14257447]
["bitfinex-derivatives","BTCF0:USTF0",1734538199174,0.4980442,104190.0,104180.0,0.05034121]
["bitfinex-derivatives","BTCF0:USTF0",1734538199475,0.1675,104190.0,104180.0,0.09834621]
["bitfinex-derivatives","BTCF0:USTF0",1734538201373,0.1675,104190.0,104180.0,0.09784621]
["bitfinex-derivatives","BTCF0:USTF0",1734538202180,0.001,104190.0,104180.0,0.54688941]
["bitfinex-derivatives","BTCF0:USTF0",1734538202376,0.001,104190.0,104180.0,0.78538941]
["bitfinex-derivatives","BTCF0:USTF0",1734538202772,0.11467364,104200.0,104180.0,0.78538941]
["bitfinex-derivatives","BTCF0:USTF0",1734538203077,0.11467364,104200.0,104190.0,0.4970442]
["bitfinex-derivatives","BTCF0:USTF0",1734538203282,0.11467364,104200.0,104190.0,0.53681594]
["bitfinex-derivatives","BTCF0:USTF0",1734538203482,0.27367364,104210.0,104190.0,0.53681594]
["bitfinex-derivatives","BTCF0:USTF0",1734538203782,0.27367364,104210.0,104190.0,0.58481194]
["bitfinex-derivatives","BTCF0:USTF0",1734538203973,0.001,104200.0,104190.0,0.53681094]
["bitfinex-derivatives","BTCF0:USTF0",1734538204371,0.27317364,104210.0,104190.0,0.53681094]
["bitfinex-derivatives","BTCF0:USTF0",1734538204585,0.27317364,104210.0,104200.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734538204776,0.27317364,104210.0,104200.0,0.08776774]
["bitfinex-derivatives","BTCF0:USTF0",1734538205374,0.27317364,104210.0,104200.0,0.89129094]
["bitfinex-derivatives","BTCF0:USTF0",1734538205375,0.11517364,104210.0,104200.0,0.89129094]
["bitfinex-derivatives","BTCF0:USTF0",1734538205678,0.11517364,104210.0,104200.0,0.97049094]
["bitfinex-derivatives","BTCF0:USTF0",1734538206081,0.11617364,104210.0,104200.0,0.97049094]
["bitfinex-derivatives","BTCF0:USTF0",1734538206479,0.11567364,104210.0,104200.0,0.97049094]
["bitfinex-derivatives","BTCF0:USTF0",1734538206978,0.1372352,104210.0,104200.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1734538207179,0.4980352,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538207385,0.410292,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538207688,0.3623,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538208079,0.47697364,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538208484,0.47647364,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538209287,0.47647364,104210.0,104200.0,0.8515192]
["bitfinex-derivatives","BTCF0:USTF0",1734538209288,0.25907498,104210.0,104200.0,0.8515192]
["bitfinex-derivatives","BTCF0:USTF0",1734538209488,0.25957498,104210.0,104200.0,0.97409094]
["bitfinex-derivatives","BTCF0:USTF0",1734538210181,0.25957498,104210.0,104200.0,0.9343192]
["bitfinex-derivatives","BTCF0:USTF0",1734538210475,0.001,104210.0,104200.0,0.9343192]
["bitfinex-derivatives","BTCF0:USTF0",1734538210673,0.001,104210.0,104200.0,0.97409094]
["bitfinex-derivatives","BTCF0:USTF0",1734538211379,0.0015,104210.0,104200.0,0.97409094]
["bitfinex-derivatives","BTCF0:USTF0",1734538211582,0.0015,104210.0,104200.0,0.92609494]
["bitfinex-derivatives","BTCF0:USTF0",1734538211783,0.0015,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538211978,0.0015,104210.0,104200.0,0.44224774]
["bitfinex-derivatives","BTCF0:USTF0",1734538212185,0.0015,104210.0,104200.0,0.402476]
["bitfinex-derivatives","BTCF0:USTF0",1734538212387,0.001,104210.0,104200.0,0.4907192]
["bitfinex-derivatives","BTCF0:USTF0",1734538212680,0.001,104210.0,104200.0,0.8515192]
["bitfinex-derivatives","BTCF0:USTF0",1734538213280,0.001,104210.0,104200.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1734538213475,0.4985352,104210.0,104200.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1734538213681,0.410292,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538213883,0.0860756,104210.0,104200.0,0.39425174]
["bitfinex-derivatives","BTCF0:USTF0",1734538214079,0.0860756,104210.0,104200.0,0.44224674]
["bitfinex-derivatives","BTCF0:USTF0",1734538214391,0.0865756,104210.0,104200.0,0.44224674]
["bitfinex-derivatives","BTCF0:USTF0",1734538214591,0.0865756,104210.0,104200.0,0.53048994]
["bitfinex-derivatives","BTCF0:USTF0",1734538214788,0.0865756,104210.0,104200.0,0.9317182]
["bitfinex-derivatives","BTCF0:USTF0",1734538215091,0.0865756,104210.0,104200.0,0.97148994]
["bitfinex-derivatives","BTCF0:USTF0",1734538215595,0.0860756,104210.0,104200.0,0.97148994]
["bitfinex-derivatives","BTCF0:USTF0",1734538215779,0.0860756,104210.0,104200.0,1.04968994]
["bitfinex-derivatives","BTCF0:USTF0",1734538216179,0.0860756,104220.0,104210.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734538216495,0.0860756,104220.0,104210.0,0.4970352]
["bitfinex-derivatives","BTCF0:USTF0",1734538217285,0.2541756,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734538217482,0.05706156,104230.0,104220.0,0.5852734]
["bitfinex-derivatives","BTCF0:USTF0",1734538217686,0.05706156,104230.0,104220.0,0.5805302]
["bitfinex-derivatives","BTCF0:USTF0",1734538218886,0.16590109,104250.0,104230.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734538219086,0.16590109,104250.0,104230.0,0.4970232]
["bitfinex-derivatives","BTCF0:USTF0",1734538219287,0.52670109,104250.0,104230.0,0.4970232]
["bitfinex-derivatives","BTCF0:USTF0",1734538219584,0.57467509,104250.0,104230.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1734538220296,0.57567509,104250.0,104230.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1734538220483,0.52770109,104250.0,104230.0,0.5450022]
["bitfinex-derivatives","BTCF0:USTF0",1734538220794,0.52770109,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538221988,0.57567509,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538222596,0.57567509,104250.0,104220.0,0.5325432]
["bitfinex-derivatives","BTCF0:USTF0",1734538223093,0.047979,104240.0,104220.0,0.5325432]
["bitfinex-derivatives","BTCF0:USTF0",1734538223490,0.0005,104230.0,104220.0,0.6101432]
["bitfinex-derivatives","BTCF0:USTF0",1734538223885,0.048482,104230.0,104210.0,0.45496947]
["bitfinex-derivatives","BTCF0:USTF0",1734538224091,0.047987,104220.0,104210.0,0.37376947]
["bitfinex-derivatives","BTCF0:USTF0",1734538225183,0.408787,104220.0,104210.0,0.01296947]
["bitfinex-derivatives","BTCF0:USTF0",1734538225384,0.047992,104210.0,104200.0,0.37388339]
["bitfinex-derivatives","BTCF0:USTF0",1734538225597,0.001,104220.0,104200.0,0.82292659]
["bitfinex-derivatives","BTCF0:USTF0",1734538225794,0.457779,104220.0,104200.0,0.82292659]
["bitfinex-derivatives","BTCF0:USTF0",1734538226100,0.457779,104220.0,104200.0,0.4999136]
["bitfinex-derivatives","BTCF0:USTF0",1734538226288,0.457779,104220.0,104200.0,0.8607136]
["bitfinex-derivatives","BTCF0:USTF0",1734538226483,0.001,104220.0,104210.0,0.0882432]
["bitfinex-derivatives","BTCF0:USTF0",1734538226696,0.001,104220.0,104210.0,0.12603021]
["bitfinex-derivatives","BTCF0:USTF0",1734538226898,0.048987,104220.0,104210.0,0.03778701]
["bitfinex-derivatives","BTCF0:USTF0",1734538228094,0.047987,104220.0,104210.0,0.03778701]
["bitfinex-derivatives","BTCF0:USTF0",1734538228895,0.408787,104220.0,104210.0,0.03778701]
["bitfinex-derivatives","BTCF0:USTF0",1734538229291,0.048987,104220.0,104210.0,0.03778701]
["bitfinex-derivatives","BTCF0:USTF0",1734538229892,0.048987,104220.0,104200.0,0.9219022]
["bitfinex-derivatives","BTCF0:USTF0",1734538231404,0.047987,104220.0,104200.0,0.9219022]
["bitfinex-derivatives","BTCF0:USTF0",1734538231596,0.048987,104220.0,104200.0,0.9219022]
["bitfinex-derivatives","BTCF0:USTF0",1734538233595,0.048987,104220.0,104200.0,0.9994022]
["bitfinex-derivatives","BTCF0:USTF0",1734538234507,0.048987,104220.0,104200.0,0.9999022]
["bitfinex-derivatives","BTCF0:USTF0",1734538236297,0.5135,104230.0,104200.0,0.96211519]
["bitfinex-derivatives","BTCF0:USTF0",1734538236494,0.047988,104220.0,104200.0,0.99978108]
["bitfinex-derivatives","BTCF0:USTF0",1734538237205,0.047988,104220.0,104200.0,1.09338798]
["bitfinex-derivatives","BTCF0:USTF0",1734538237397,0.047988,104220.0,104200.0,1.05572209]
["bitfinex-derivatives","BTCF0:USTF0",1734538238004,0.047992,104210.0,104200.0,0.64692609]
["bitfinex-derivatives","BTCF0:USTF0",1734538238190,0.047992,104210.0,104200.0,0.38757599]
["bitfinex-derivatives","BTCF0:USTF0",1734538238395,0.562392,104210.0,104200.0,0.38757599]
["bitfinex-derivatives","BTCF0:USTF0",1734538238800,0.562392,104210.0,104200.0,0.3681726]
["bitfinex-derivatives","BTCF0:USTF0",1734538239195,0.563392,104210.0,104200.0,0.3681726]
["bitfinex-derivatives","BTCF0:USTF0",1734538239705,0.5154,104210.0,104200.0,0.5044118]
["bitfinex-derivatives","BTCF0:USTF0",1734538240201,0.563392,104210.0,104200.0,0.3681726]
["bitfinex-derivatives","BTCF0:USTF0",1734538240796,0.563392,104210.0,104200.0,0.71150104]
["bitfinex-derivatives","BTCF0:USTF0",1734538241707,0.563392,104210.0,104200.0,0.42438133]
["bitfinex-derivatives","BTCF0:USTF0",1734538242609,0.563392,104210.0,104200.0,0.37638533]
["bitfinex-derivatives","BTCF0:USTF0",1734538242806,0.563392,104210.0,104200.0,0.03305689]
["bitfinex-derivatives","BTCF0:USTF0",1734538243007,0.6516352,104210.0,104200.0,0.03305689]
["bitfinex-derivatives","BTCF0:USTF0",1734538243394,0.9516352,104210.0,104190.0,0.43693534]
["bitfinex-derivatives","BTCF0:USTF0",1734538243599,0.5730392,104200.0,104190.0,0.38101077]
["bitfinex-derivatives","BTCF0:USTF0",1734538244898,0.5730392,104200.0,104190.0,0.34332844]
["bitfinex-derivatives","BTCF0:USTF0",1734538245098,0.5730392,104200.0,104190.0,0.38101077]
["bitfinex-derivatives","BTCF0:USTF0",1734538245298,0.5740392,104200.0,104190.0,0.03768233]
["bitfinex-derivatives","BTCF0:USTF0",1734538245900,0.048001,104190.0,104180.0,0.01006947]
["bitfinex-derivatives","BTCF0:USTF0",1734538246202,0.4970442,104190.0,104180.0,0.01006947]
["bitfinex-derivatives","BTCF0:USTF0",1734538247894,0.048001,104190.0,104180.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1734538248100,0.408801,104190.0,104180.0,0.05807447]
["bitfinex-derivatives","BTCF0:USTF0",1734538248299,0.5852874,104190.0,104180.0,0.01006947]
["bitfinex-derivatives","BTCF0:USTF0",1734538248608,0.4970442,104190.0,104180.0,0.01006947]
["bitfinex-derivatives","BTCF0:USTF0",1734538249406,0.4970442,104190.0,104180.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1734538251107,0.6497442,104190.0,104180.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1734538251502,1.03808106,104190.0,104180.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1734538251706,0.1362532,104170.0,104160.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734538252005,0.048015,104160.0,104150.0,0.42126259]
["bitfinex-derivatives","BTCF0:USTF0",1734538252203,0.7305582,104160.0,104150.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1734538252409,0.048024,104150.0,104140.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734538252610,0.4970672,104150.0,104140.0,0.04811516]
["bitfinex-derivatives","BTCF0:USTF0",1734538252804,0.4970672,104150.0,104140.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538253605,0.4970672,104150.0,104140.0,0.00109216]
["bitfinex-derivatives","BTCF0:USTF0",1734538254810,0.8588672,104150.0,104140.0,0.00109216]
["bitfinex-derivatives","BTCF0:USTF0",1734538255210,0.048028,104130.0,104120.0,0.402511]
["bitfinex-derivatives","BTCF0:USTF0",1734538255512,0.4970712,104130.0,104120.0,0.402511]
["bitfinex-derivatives","BTCF0:USTF0",1734538255811,0.4970712,104130.0,104120.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1734538256106,0.408828,104130.0,104120.0,0.06686027]
["bitfinex-derivatives","BTCF0:USTF0",1734538256406,0.408828,104130.0,104120.0,0.06697151]
["bitfinex-derivatives","BTCF0:USTF0",1734538256600,0.408828,104130.0,104120.0,0.06797151]
["bitfinex-derivatives","BTCF0:USTF0",1734538256805,0.408828,104130.0,104120.0,0.07972546]
["bitfinex-derivatives","BTCF0:USTF0",1734538257205,0.409828,104130.0,104120.0,0.07872546]
["bitfinex-derivatives","BTCF0:USTF0",1734538257918,0.409828,104130.0,104120.0,0.03069446]
["bitfinex-derivatives","BTCF0:USTF0",1734538258402,0.483028,104130.0,104120.0,0.03069446]
["bitfinex-derivatives","BTCF0:USTF0",1734538258608,0.483028,104130.0,104120.0,0.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1734538259209,0.001,104130.0,104120.0,0.14814139]
["bitfinex-derivatives","BTCF0:USTF0",1734538259424,0.049028,104130.0,104120.0,0.05989819]
["bitfinex-derivatives","BTCF0:USTF0",1734538259712,0.049028,104130.0,104120.0,0.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1734538260104,0.409828,104130.0,104120.0,0.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1734538260308,0.4990712,104130.0,104120.0,0.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1734538260510,0.410828,104130.0,104120.0,0.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1734538260716,0.409828,104130.0,104120.0,0.01186519]
["bitfinex-derivatives","BTCF0:USTF0",1734538264623,0.409828,104130.0,104120.0,0.01236519]
["bitfinex-derivatives","BTCF0:USTF0",1734538265305,0.049028,104130.0,104120.0,0.01236519]
["bitfinex-derivatives","BTCF0:USTF0",1734538266618,0.409828,104130.0,104120.0,0.01236519]
["bitfinex-derivatives","BTCF0:USTF0",1734538267225,0.4980712,104130.0,104120.0,0.01236519]
["bitfinex-derivatives","BTCF0:USTF0",1734538267514,0.5738712,104130.0,104120.0,0.00061124]
["bitfinex-derivatives","BTCF0:USTF0",1734538268014,0.2130712,104130.0,104120.0,0.00061124]
["bitfinex-derivatives","BTCF0:USTF0",1734538268219,0.5738712,104130.0,104120.0,0.00061124]
["bitfinex-derivatives","BTCF0:USTF0",1734538268416,0.66222612,104130.0,104120.0,0.00061124]
["bitfinex-derivatives","BTCF0:USTF0",1734538268612,0.048038,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538269319,0.123034,104120.0,104100.0,0.5684855]
["bitfinex-derivatives","BTCF0:USTF0",1734538269615,0.123034,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538270412,0.124034,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538271025,0.484834,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538271419,0.124034,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538272918,0.483834,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538273121,0.123034,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538273319,0.5720772,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538275029,0.5720772,104120.0,104110.0,0.03991015]
["bitfinex-derivatives","BTCF0:USTF0",1734538275223,0.68675084,104120.0,104110.0,0.03991015]
["bitfinex-derivatives","BTCF0:USTF0",1734538275421,0.68675084,104120.0,104110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538276623,0.71547854,104120.0,104110.0,0.00045362]
["bitfinex-derivatives","BTCF0:USTF0",1734538277331,0.74415881,104120.0,104110.0,0.00045362]
["bitfinex-derivatives","BTCF0:USTF0",1734538277529,0.048038,104110.0,104100.0,0.13982233]
["bitfinex-derivatives","BTCF0:USTF0",1734538277727,0.5765812,104110.0,104100.0,0.1398912]
["bitfinex-derivatives","BTCF0:USTF0",1734538278429,0.71981145,104110.0,104100.0,0.1398912]
["bitfinex-derivatives","BTCF0:USTF0",1734538279535,0.89189306,104110.0,104100.0,0.1398912]
["bitfinex-derivatives","BTCF0:USTF0",1734538280634,0.89189306,104110.0,104100.0,0.1403912]
["bitfinex-derivatives","BTCF0:USTF0",1734538281535,0.74866281,104110.0,104100.0,0.1398912]
["bitfinex-derivatives","BTCF0:USTF0",1734538282237,0.74866281,104110.0,104050.0,0.121563]
["bitfinex-derivatives","BTCF0:USTF0",1734538282238,0.048059,104070.0,104060.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734538282442,0.1363022,104070.0,104060.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1734538282631,0.56391787,104080.0,104060.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1734538282836,0.048059,104070.0,104060.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1734538283031,0.56391787,104080.0,104060.0,0.12436372]
["bitfinex-derivatives","BTCF0:USTF0",1734538283240,0.048059,104070.0,104060.0,0.13600781]
["bitfinex-derivatives","BTCF0:USTF0",1734538283547,0.048059,104070.0,104060.0,0.13600981]
["bitfinex-derivatives","BTCF0:USTF0",1734538283846,0.048059,104070.0,104060.0,0.08794881]
["bitfinex-derivatives","BTCF0:USTF0",1734538284044,0.048059,104070.0,104060.0,0.08894881]
["bitfinex-derivatives","BTCF0:USTF0",1734538285144,0.18759943,104080.0,104060.0,0.60526566]
["bitfinex-derivatives","BTCF0:USTF0",1734538285440,0.30635072,104080.0,104060.0,0.60626566]
["bitfinex-derivatives","BTCF0:USTF0",1734538285640,0.048056,104070.0,104060.0,0.46996146]
["bitfinex-derivatives","BTCF0:USTF0",1734538285848,0.048056,104070.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538286239,0.048056,104070.0,104060.0,0.10816146]
["bitfinex-derivatives","BTCF0:USTF0",1734538286439,0.048056,104070.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538286837,0.048056,104070.0,104060.0,0.10816146]
["bitfinex-derivatives","BTCF0:USTF0",1734538287040,0.048056,104070.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538287240,0.1362992,104070.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538287635,0.2145992,104070.0,104060.0,0.10816146]
["bitfinex-derivatives","BTCF0:USTF0",1734538287841,0.2145992,104070.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538288342,0.126356,104070.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538290150,0.16285143,104080.0,104060.0,0.60626266]
["bitfinex-derivatives","BTCF0:USTF0",1734538290353,0.20304263,104080.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538290649,0.25109663,104080.0,104060.0,0.15722146]
["bitfinex-derivatives","BTCF0:USTF0",1734538290847,0.61189663,104080.0,104060.0,0.15722146]
["bitfinex-derivatives","BTCF0:USTF0",1734538291042,0.4970992,104070.0,104060.0,0.10916146]
["bitfinex-derivatives","BTCF0:USTF0",1734538291243,0.5764992,104070.0,104060.0,0.10816146]
["bitfinex-derivatives","BTCF0:USTF0",1734538291445,0.5764992,104070.0,104060.0,0.10716146]
["bitfinex-derivatives","BTCF0:USTF0",1734538292153,0.5764992,104070.0,104060.0,0.14679048]
["bitfinex-derivatives","BTCF0:USTF0",1734538292352,0.5764992,104070.0,104060.0,0.10716146]
["bitfinex-derivatives","BTCF0:USTF0",1734538293657,0.0794,104070.0,104060.0,0.10716146]
["bitfinex-derivatives","BTCF0:USTF0",1734538293845,0.30635072,104080.0,104060.0,0.60426166]
["bitfinex-derivatives","BTCF0:USTF0",1734538294041,0.30635072,104080.0,104060.0,0.55564948]
["bitfinex-derivatives","BTCF0:USTF0",1734538294645,0.096107,104080.0,104060.0,0.15572046]
["bitfinex-derivatives","BTCF0:USTF0",1734538294850,0.456907,104080.0,104060.0,0.15572046]
["bitfinex-derivatives","BTCF0:USTF0",1734538295053,0.048056,104070.0,104060.0,0.15572046]
["bitfinex-derivatives","BTCF0:USTF0",1734538295352,0.048056,104070.0,104060.0,0.10766146]
["bitfinex-derivatives","BTCF0:USTF0",1734538296147,0.048056,104070.0,104060.0,0.14829048]
["bitfinex-derivatives","BTCF0:USTF0",1734538297254,0.048056,104070.0,104060.0,0.10866146]
["bitfinex-derivatives","BTCF0:USTF0",1734538297649,0.23765343,104080.0,104060.0,0.15672046]
["bitfinex-derivatives","BTCF0:USTF0",1734538297854,0.28570843,104080.0,104060.0,0.51752046]
["bitfinex-derivatives","BTCF0:USTF0",1734538298055,0.048056,104070.0,104060.0,0.51852046]
["bitfinex-derivatives","BTCF0:USTF0",1734538298648,0.048056,104070.0,104060.0,0.51752046]
["bitfinex-derivatives","BTCF0:USTF0",1734538299262,0.048056,104070.0,104060.0,0.51852046]
["bitfinex-derivatives","BTCF0:USTF0",1734538299658,0.048056,104070.0,104060.0,0.51752046]
["bitfinex-derivatives","BTCF0:USTF0",1734538299950,0.4970992,104070.0,104060.0,0.03246146]
["bitfinex-derivatives","BTCF0:USTF0",1734538300153,0.5754992,104070.0,104060.0,0.07209048]
["bitfinex-derivatives","BTCF0:USTF0",1734538300654,0.5754992,104070.0,104060.0,0.07309048]
["bitfinex-derivatives","BTCF0:USTF0",1734538301048,0.5754992,104070.0,104060.0,0.05387783]
["bitfinex-derivatives","BTCF0:USTF0",1734538301258,0.5754992,104070.0,104060.0,0.04223374]
["bitfinex-derivatives","BTCF0:USTF0",1734538301458,0.6515992,104070.0,104060.0,0.04223374]
["bitfinex-derivatives","BTCF0:USTF0",1734538301760,0.6515992,104070.0,104060.0,0.04123374]
["bitfinex-derivatives","BTCF0:USTF0",1734538301955,0.76639863,104070.0,104060.0,0.04123374]
["bitfinex-derivatives","BTCF0:USTF0",1734538302454,0.76639863,104070.0,104060.0,0.04023374]
["bitfinex-derivatives","BTCF0:USTF0",1734538304358,0.6515992,104070.0,104060.0,0.04023374]
["bitfinex-derivatives","BTCF0:USTF0",1734538305759,0.6515992,104070.0,104040.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1734538305760,0.048065,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538305959,0.769665,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538306160,1.0066082,104050.0,104040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538306762,1.00672014,104050.0,104040.0,0.01008361]
["bitfinex-derivatives","BTCF0:USTF0",1734538308564,1.12163709,104050.0,104040.0,0.01008361]
["bitfinex-derivatives","BTCF0:USTF0",1734538308961,0.31179389,104050.0,104040.0,0.05815361]
["bitfinex-derivatives","BTCF0:USTF0",1734538309157,0.40003709,104050.0,104040.0,0.05815361]
["bitfinex-derivatives","BTCF0:USTF0",1734538309357,0.31179389,104050.0,104040.0,0.05815361]
["bitfinex-derivatives","BTCF0:USTF0",1734538309558,0.67259389,104050.0,104040.0,0.05865361]
["bitfinex-derivatives","BTCF0:USTF0",1734538309756,0.31179389,104050.0,104040.0,0.05865361]
["bitfinex-derivatives","BTCF0:USTF0",1734538309959,0.55767694,104050.0,104040.0,0.05865361]
["bitfinex-derivatives","BTCF0:USTF0",1734538310759,0.55767694,104050.0,104040.0,0.01058361]
["bitfinex-derivatives","BTCF0:USTF0",1734538311359,0.50362088,104050.0,104040.0,0.01058361]
["bitfinex-derivatives","BTCF0:USTF0",1734538311562,0.55168588,104050.0,104040.0,0.01058361]
["bitfinex-derivatives","BTCF0:USTF0",1734538312569,0.12357694,104050.0,104040.0,0.41945361]
["bitfinex-derivatives","BTCF0:USTF0",1734538312762,0.12357694,104050.0,104040.0,0.05865361]
["bitfinex-derivatives","BTCF0:USTF0",1734538313161,0.12357694,104050.0,104040.0,0.41945361]
["bitfinex-derivatives","BTCF0:USTF0",1734538313463,0.12357694,104050.0,104040.0,0.05865361]
["bitfinex-derivatives","BTCF0:USTF0",1734538313663,0.12357694,104050.0,104040.0,0.13595361]
["bitfinex-derivatives","BTCF0:USTF0",1734538314260,0.07551194,104050.0,104040.0,0.13595361]
["bitfinex-derivatives","BTCF0:USTF0",1734538314567,0.07551194,104050.0,104040.0,0.49675361]
["bitfinex-derivatives","BTCF0:USTF0",1734538314763,0.00011194,104050.0,104040.0,0.58499681]
["bitfinex-derivatives","BTCF0:USTF0",1734538315066,0.00011194,104050.0,104040.0,0.57085361]
["bitfinex-derivatives","BTCF0:USTF0",1734538315768,0.00011194,104050.0,104040.0,0.60948128]
["bitfinex-derivatives","BTCF0:USTF0",1734538316069,0.04817694,104050.0,104040.0,0.20061128]
["bitfinex-derivatives","BTCF0:USTF0",1734538316365,0.13642014,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538316572,0.57482014,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538316771,0.21402014,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538317073,0.12577694,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538317369,0.48657694,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538317563,0.20407694,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538317766,0.56487694,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538318161,0.20407694,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538318563,0.65312014,104050.0,104040.0,0.04921128]
["bitfinex-derivatives","BTCF0:USTF0",1734538318765,0.65312014,104050.0,104020.0,0.34377964]
["bitfinex-derivatives","BTCF0:USTF0",1734538319064,0.408875,104030.0,104020.0,0.34377964]
["bitfinex-derivatives","BTCF0:USTF0",1734538319265,0.4971182,104030.0,104020.0,0.38240731]
["bitfinex-derivatives","BTCF0:USTF0",1734538319462,0.5732182,104030.0,104020.0,0.03862767]
["bitfinex-derivatives","BTCF0:USTF0",1734538319767,0.5732182,104030.0,104020.0,0.03871273]
["bitfinex-derivatives","BTCF0:USTF0",1734538319974,0.484975,104030.0,104020.0,0.03871273]
["bitfinex-derivatives","BTCF0:USTF0",1734538320369,0.5732182,104030.0,104020.0,0.03871273]
["bitfinex-derivatives","BTCF0:USTF0",1734538320671,0.484975,104030.0,104020.0,0.03871273]
["bitfinex-derivatives","BTCF0:USTF0",1734538322362,0.124175,104030.0,104020.0,0.08679173]
["bitfinex-derivatives","BTCF0:USTF0",1734538322566,0.408873,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538323265,0.048073,104040.0,104030.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538323467,0.75269589,104050.0,104030.0,0.4976152]
["bitfinex-derivatives","BTCF0:USTF0",1734538323776,0.75269589,104050.0,104030.0,0.51989967]
["bitfinex-derivatives","BTCF0:USTF0",1734538324074,0.63777894,104050.0,104030.0,0.51989967]
["bitfinex-derivatives","BTCF0:USTF0",1734538325460,0.51141194,104050.0,104030.0,0.51989967]
["bitfinex-derivatives","BTCF0:USTF0",1734538325666,0.00011194,104050.0,104040.0,0.1363132]
["bitfinex-derivatives","BTCF0:USTF0",1734538325970,0.00011194,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734538327664,0.00011194,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734538327866,0.00011194,104050.0,104040.0,0.4971132]
["bitfinex-derivatives","BTCF0:USTF0",1734538329377,0.00011194,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734538329572,0.00011194,104050.0,104040.0,0.4971132]
["bitfinex-derivatives","BTCF0:USTF0",1734538331466,0.00011194,104050.0,104040.0,0.53574087]
["bitfinex-derivatives","BTCF0:USTF0",1734538331672,0.06692689,104060.0,104040.0,0.53574087]
["bitfinex-derivatives","BTCF0:USTF0",1734538331865,0.06692689,104060.0,104040.0,0.87952051]
["bitfinex-derivatives","BTCF0:USTF0",1734538332071,0.06692689,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538332376,0.06692689,104060.0,104040.0,0.75264464]
["bitfinex-derivatives","BTCF0:USTF0",1734538332563,0.06652382,104060.0,104040.0,0.84625154]
["bitfinex-derivatives","BTCF0:USTF0",1734538332768,0.51556702,104060.0,104040.0,0.79818654]
["bitfinex-derivatives","BTCF0:USTF0",1734538332976,0.048065,104050.0,104040.0,0.34377964]
["bitfinex-derivatives","BTCF0:USTF0",1734538333174,0.37926282,104060.0,104040.0,0.34377964]
["bitfinex-derivatives","BTCF0:USTF0",1734538333472,0.42732582,104060.0,104040.0,0.7904662]
["bitfinex-derivatives","BTCF0:USTF0",1734538333679,0.56413302,104060.0,104040.0,0.7904662]
["bitfinex-derivatives","BTCF0:USTF0",1734538333878,0.56413302,104060.0,104040.0,0.44668656]
["bitfinex-derivatives","BTCF0:USTF0",1734538334175,0.56413302,104060.0,104040.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734538334675,0.56363302,104060.0,104040.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1734538335075,0.56363302,104060.0,104040.0,0.75264864]
["bitfinex-derivatives","BTCF0:USTF0",1734538335480,0.42732582,104060.0,104040.0,0.75264864]
["bitfinex-derivatives","BTCF0:USTF0",1734538335679,0.42782582,104060.0,104040.0,0.75264864]
["bitfinex-derivatives","BTCF0:USTF0",1734538335976,0.42782582,104060.0,104040.0,0.88895884]
["bitfinex-derivatives","BTCF0:USTF0",1734538336176,0.42782582,104060.0,104040.0,0.84088984]
["bitfinex-derivatives","BTCF0:USTF0",1734538336382,0.42782582,104060.0,104040.0,0.98256474]
["bitfinex-derivatives","BTCF0:USTF0",1734538336578,0.42732582,104060.0,104040.0,0.98256474]
["bitfinex-derivatives","BTCF0:USTF0",1734538336966,0.42732582,104060.0,104040.0,0.5907171]
["bitfinex-derivatives","BTCF0:USTF0",1734538337177,0.42732582,104060.0,104040.0,0.4971102]
["bitfinex-derivatives","BTCF0:USTF0",1734538337379,0.42732582,104060.0,104040.0,0.51617813]
["bitfinex-derivatives","BTCF0:USTF0",1734538337584,0.42782582,104060.0,104040.0,0.51617813]
["bitfinex-derivatives","BTCF0:USTF0",1734538337875,0.42782582,104060.0,104040.0,0.42793493]
["bitfinex-derivatives","BTCF0:USTF0",1734538338579,0.42732582,104060.0,104040.0,0.42793493]
["bitfinex-derivatives","BTCF0:USTF0",1734538338878,0.06652582,104060.0,104040.0,0.42793493]
["bitfinex-derivatives","BTCF0:USTF0",1734538339080,0.15476902,104060.0,104040.0,0.42793493]
["bitfinex-derivatives","BTCF0:USTF0",1734538339278,0.11458982,104060.0,104040.0,0.42793493]
["bitfinex-derivatives","BTCF0:USTF0",1734538339781,0.06702582,104060.0,104040.0,0.56424513]
["bitfinex-derivatives","BTCF0:USTF0",1734538341172,0.01896282,104060.0,104050.0,0.4971082]
["bitfinex-derivatives","BTCF0:USTF0",1734538342475,0.00059693,104060.0,104050.0,0.4971082]
["bitfinex-derivatives","BTCF0:USTF0",1734538342779,0.5243101,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734538343683,0.52438167,104070.0,104060.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1734538343980,0.43817157,104070.0,104060.0,0.058061]
["bitfinex-derivatives","BTCF0:USTF0",1734538344382,7.157e-05,104070.0,104060.0,0.5071042]
["bitfinex-derivatives","BTCF0:USTF0",1734538344583,0.00057157,104070.0,104060.0,0.5071042]
["bitfinex-derivatives","BTCF0:USTF0",1734538344781,0.00057157,104070.0,104060.0,0.8071042]
["bitfinex-derivatives","BTCF0:USTF0",1734538345077,0.00057157,104070.0,104060.0,0.51652651]
["bitfinex-derivatives","BTCF0:USTF0",1734538345282,0.00057157,104070.0,104060.0,0.9008274]
["bitfinex-derivatives","BTCF0:USTF0",1734538345678,7.157e-05,104070.0,104060.0,0.9008274]
["bitfinex-derivatives","BTCF0:USTF0",1734538346577,0.07227157,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734538346782,0.07227157,104090.0,104080.0,0.058051]
["bitfinex-derivatives","BTCF0:USTF0",1734538347475,0.07227157,104090.0,104080.0,0.418851]
["bitfinex-derivatives","BTCF0:USTF0",1734538347678,0.07236273,104090.0,104080.0,0.418851]
["bitfinex-derivatives","BTCF0:USTF0",1734538348781,9.116e-05,104090.0,104080.0,0.5070942]
["bitfinex-derivatives","BTCF0:USTF0",1734538349186,9.116e-05,104090.0,104080.0,0.5844942]
["bitfinex-derivatives","BTCF0:USTF0",1734538350480,9.116e-05,104090.0,104080.0,0.59554558]
["bitfinex-derivatives","BTCF0:USTF0",1734538354783,0.00059116,104090.0,104080.0,0.59554558]
["bitfinex-derivatives","BTCF0:USTF0",1734538355383,0.5078,104110.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734538355594,0.4325,104110.0,104100.0,0.1362852]
["bitfinex-derivatives","BTCF0:USTF0",1734538356395,0.43258966,104110.0,104100.0,0.1362852]
["bitfinex-derivatives","BTCF0:USTF0",1734538357091,0.43258966,104110.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734538357886,0.56887286,104110.0,104080.0,0.38185138]
["bitfinex-derivatives","BTCF0:USTF0",1734538358087,0.484943,104100.0,104080.0,0.42990238]
["bitfinex-derivatives","BTCF0:USTF0",1734538358391,0.0732,104090.0,104080.0,0.42990238]
["bitfinex-derivatives","BTCF0:USTF0",1734538358587,0.0732,104090.0,104080.0,0.02105138]
["bitfinex-derivatives","BTCF0:USTF0",1734538358588,0.434,104090.0,104080.0,0.02105138]
["bitfinex-derivatives","BTCF0:USTF0",1734538358778,0.0737,104090.0,104080.0,0.15734558]
["bitfinex-derivatives","BTCF0:USTF0",1734538364797,0.0732,104090.0,104080.0,0.15734558]
["bitfinex-derivatives","BTCF0:USTF0",1734538366198,0.1458,104090.0,104080.0,0.15734558]
["bitfinex-derivatives","BTCF0:USTF0",1734538367897,0.193847,104090.0,104080.0,0.15734558]
["bitfinex-derivatives","BTCF0:USTF0",1734538368990,0.0761,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734538369191,0.1628101,104100.0,104090.0,0.1362902]
["bitfinex-derivatives","BTCF0:USTF0",1734538370091,0.0771,104100.0,104090.0,0.1362902]
["bitfinex-derivatives","BTCF0:USTF0",1734538370695,0.001,104100.0,104090.0,0.1362902]
["bitfinex-derivatives","BTCF0:USTF0",1734538371093,0.0005,104100.0,104090.0,0.4970902]
["bitfinex-derivatives","BTCF0:USTF0",1734538371298,0.0005,104100.0,104090.0,0.1362902]
["bitfinex-derivatives","BTCF0:USTF0",1734538372096,0.049042,104100.0,104080.0,0.45002047]
["bitfinex-derivatives","BTCF0:USTF0",1734538372292,0.128342,104100.0,104080.0,0.45002047]
["bitfinex-derivatives","BTCF0:USTF0",1734538372499,0.0774,104090.0,104080.0,0.53826367]
["bitfinex-derivatives","BTCF0:USTF0",1734538372798,0.02337113,104090.0,104080.0,0.53826367]
["bitfinex-derivatives","BTCF0:USTF0",1734538373994,0.07141813,104090.0,104080.0,0.04117147]
["bitfinex-derivatives","BTCF0:USTF0",1734538374192,0.14711813,104090.0,104080.0,0.04117147]
["bitfinex-derivatives","BTCF0:USTF0",1734538374798,0.14711813,104090.0,104080.0,0.08922247]
["bitfinex-derivatives","BTCF0:USTF0",1734538375003,0.14711813,104090.0,104080.0,0.04117147]
["bitfinex-derivatives","BTCF0:USTF0",1734538375297,0.23332823,104090.0,104080.0,0.03012009]
["bitfinex-derivatives","BTCF0:USTF0",1734538375501,0.59412823,104090.0,104080.0,0.03012009]
["bitfinex-derivatives","BTCF0:USTF0",1734538375699,0.68237143,104090.0,104080.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538375905,0.048056,104070.0,104060.0,0.41128971]
["bitfinex-derivatives","BTCF0:USTF0",1734538376203,0.8578992,104070.0,104060.0,0.40128971]
["bitfinex-derivatives","BTCF0:USTF0",1734538376404,0.9330992,104070.0,104060.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1734538376794,0.048061,104060.0,104050.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1734538376997,0.4971042,104060.0,104050.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1734538377197,0.048065,104050.0,104040.0,0.40117341]
["bitfinex-derivatives","BTCF0:USTF0",1734538377399,0.408865,104050.0,104040.0,0.40117341]
["bitfinex-derivatives","BTCF0:USTF0",1734538377701,0.408865,104050.0,104040.0,0.40126951]
["bitfinex-derivatives","BTCF0:USTF0",1734538377702,0.4971082,104050.0,104040.0,0.40126951]
["bitfinex-derivatives","BTCF0:USTF0",1734538377897,0.4971082,104050.0,104040.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538378798,0.609506,104050.0,104040.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538379799,0.49479872,104050.0,104040.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538379996,0.56999872,104050.0,104040.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538380399,0.73284192,104050.0,104040.0,9.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538380600,0.04807,104040.0,104030.0,0.0198893]
["bitfinex-derivatives","BTCF0:USTF0",1734538380894,0.40887,104040.0,104030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1734538381094,0.48357,104040.0,104030.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1734538381505,0.48367655,104040.0,104030.0,0.04855286]
["bitfinex-derivatives","BTCF0:USTF0",1734538381902,0.48367655,104040.0,104030.0,0.13679606]
["bitfinex-derivatives","BTCF0:USTF0",1734538382304,0.48367655,104040.0,104030.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1734538382606,0.57191975,104040.0,104030.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1734538385108,0.57191975,104040.0,104030.0,0.00097786]
["bitfinex-derivatives","BTCF0:USTF0",1734538388015,0.48367655,104040.0,104030.0,0.00097786]
["bitfinex-derivatives","BTCF0:USTF0",1734538388214,0.57191975,104040.0,104030.0,0.00097786]
["bitfinex-derivatives","BTCF0:USTF0",1734538388625,0.57191975,104040.0,104030.0,0.04905286]
["bitfinex-derivatives","BTCF0:USTF0",1734538388923,0.40897655,104040.0,104030.0,0.04905286]
["bitfinex-derivatives","BTCF0:USTF0",1734538389212,0.40897655,104040.0,104030.0,0.00097786]
["bitfinex-derivatives","BTCF0:USTF0",1734538389521,0.49721975,104040.0,104030.0,0.00097786]
["bitfinex-derivatives","BTCF0:USTF0",1734538389818,0.49721975,104040.0,104030.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1734538390207,0.49721975,104040.0,104030.0,0.04865286]
["bitfinex-derivatives","BTCF0:USTF0",1734538390208,0.40897655,104040.0,104030.0,0.04865286]
["bitfinex-derivatives","BTCF0:USTF0",1734538390409,0.40897655,104040.0,104030.0,0.12095286]
["bitfinex-derivatives","BTCF0:USTF0",1734538390805,0.40897655,104040.0,104030.0,0.07287786]
["bitfinex-derivatives","BTCF0:USTF0",1734538391005,0.49721975,104040.0,104030.0,0.07287786]
["bitfinex-derivatives","BTCF0:USTF0",1734538391207,0.49721975,104040.0,104030.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1734538391915,0.58546295,104040.0,104030.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1734538392116,0.49721975,104040.0,104030.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1734538393618,0.58546295,104040.0,104030.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1734538394620,0.49721975,104040.0,104030.0,0.00057786]
["bitfinex-derivatives","BTCF0:USTF0",1734538395318,0.49721975,104040.0,104010.0,0.15034395]
["bitfinex-derivatives","BTCF0:USTF0",1734538395319,0.58315347,104040.0,104010.0,0.15034395]
["bitfinex-derivatives","BTCF0:USTF0",1734538395515,0.408879,104020.0,104010.0,0.15034395]
["bitfinex-derivatives","BTCF0:USTF0",1734538395914,0.408879,104020.0,104010.0,0.23858715]
["bitfinex-derivatives","BTCF0:USTF0",1734538396114,0.409379,104020.0,104010.0,0.23908715]
["bitfinex-derivatives","BTCF0:USTF0",1734538396423,0.409379,104020.0,104010.0,0.15093882]
["bitfinex-derivatives","BTCF0:USTF0",1734538398522,0.409379,104020.0,104010.0,0.10285482]
["bitfinex-derivatives","BTCF0:USTF0",1734538400018,0.409379,104020.0,104010.0,0.10335482]
["bitfinex-derivatives","BTCF0:USTF0",1734538401311,0.4976222,104020.0,104010.0,0.10335482]
["bitfinex-derivatives","BTCF0:USTF0",1734538401519,0.4976222,104020.0,104010.0,0.08407588]
["bitfinex-derivatives","BTCF0:USTF0",1734538401717,0.4976222,104020.0,104010.0,0.01177588]
["bitfinex-derivatives","BTCF0:USTF0",1734538402926,0.4976222,104020.0,104010.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1734538402927,0.8584222,104020.0,104010.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1734538403222,1.0089222,104020.0,104010.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1734538403520,1.2095632,104020.0,104010.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1734538404521,1.32494381,104020.0,104010.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1734538405625,1.18129762,104020.0,104010.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1734538406131,1.0089222,104020.0,104010.0,0.00109487]
["bitfinex-derivatives","BTCF0:USTF0",1734538408624,1.0084222,104020.0,103990.0,0.38064199]
["bitfinex-derivatives","BTCF0:USTF0",1734538408818,0.1363312,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734538409020,0.4971312,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734538409418,0.4971312,104010.0,103990.0,0.38064199]
["bitfinex-derivatives","BTCF0:USTF0",1734538409728,0.408888,104000.0,103990.0,0.38064199]
["bitfinex-derivatives","BTCF0:USTF0",1734538409935,0.408888,104000.0,103990.0,0.3807211]
["bitfinex-derivatives","BTCF0:USTF0",1734538410121,0.66696145,104000.0,103990.0,0.3807211]
["bitfinex-derivatives","BTCF0:USTF0",1734538411221,0.66696145,104000.0,103990.0,0.3326291]
["bitfinex-derivatives","BTCF0:USTF0",1734538413028,0.75520465,104000.0,103990.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538413630,0.64050534,104000.0,103990.0,7.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538415131,0.64050534,104000.0,103990.0,0.00057911]
["bitfinex-derivatives","BTCF0:USTF0",1734538415330,0.64050534,104000.0,103980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734538415525,0.7288362,103990.0,103980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1734538416030,0.7288362,103990.0,103960.0,0.03801418]
["bitfinex-derivatives","BTCF0:USTF0",1734538416224,0.4971452,103970.0,103960.0,0.03801418]
["bitfinex-derivatives","BTCF0:USTF0",1734538416427,0.49726224,103970.0,103960.0,0.0381009]
["bitfinex-derivatives","BTCF0:USTF0",1734538416726,0.048112,103950.0,103940.0,0.80208818]
["bitfinex-derivatives","BTCF0:USTF0",1734538416920,0.54536724,103970.0,103940.0,0.81247694]
["bitfinex-derivatives","BTCF0:USTF0",1734538416921,0.3608,103960.0,103940.0,0.81247694]
["bitfinex-derivatives","BTCF0:USTF0",1734538417121,0.3608,103960.0,103940.0,0.92002974]
["bitfinex-derivatives","BTCF0:USTF0",1734538417429,0.3608,103960.0,103940.0,0.88201556]
["bitfinex-derivatives","BTCF0:USTF0",1734538417824,0.3608,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538417825,0.44670434,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538418130,0.08590434,103960.0,103950.0,0.13643175]
["bitfinex-derivatives","BTCF0:USTF0",1734538418941,0.52550434,103960.0,103950.0,0.04818855]
["bitfinex-derivatives","BTCF0:USTF0",1734538419127,0.61374754,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538419335,0.81005454,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538419828,0.83635046,103960.0,103950.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1734538420028,0.83635046,103960.0,103950.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1734538420522,0.83635046,103960.0,103950.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1734538420925,0.75044612,103960.0,103950.0,0.04918855]
["bitfinex-derivatives","BTCF0:USTF0",1734538421527,0.75044612,103960.0,103950.0,0.13643175]
["bitfinex-derivatives","BTCF0:USTF0",1734538422629,0.75044612,103960.0,103950.0,0.04818855]
["bitfinex-derivatives","BTCF0:USTF0",1734538422940,0.83618123,103960.0,103950.0,0.04818855]
["bitfinex-derivatives","BTCF0:USTF0",1734538423422,0.20027423,103960.0,103950.0,0.58547495]
["bitfinex-derivatives","BTCF0:USTF0",1734538423621,0.20027423,103960.0,103950.0,0.66347495]
["bitfinex-derivatives","BTCF0:USTF0",1734538424033,0.20027423,103960.0,103950.0,0.96347495]
["bitfinex-derivatives","BTCF0:USTF0",1734538424237,0.20027423,103960.0,103950.0,0.57523175]
["bitfinex-derivatives","BTCF0:USTF0",1734538424733,0.00011704,103970.0,103950.0,0.58623175]
["bitfinex-derivatives","BTCF0:USTF0",1734538424936,0.00011704,103970.0,103960.0,0.4971502]
["bitfinex-derivatives","BTCF0:USTF0",1734538425330,0.00011704,103970.0,103960.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734538425734,0.49726624,103970.0,103950.0,0.13818755]
["bitfinex-derivatives","BTCF0:USTF0",1734538425941,0.408907,103960.0,103950.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1734538426444,0.484307,103960.0,103950.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1734538427034,0.57004211,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538427624,0.72514211,103960.0,103950.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1734538427824,0.81338531,103960.0,103950.0,0.00107655]
["bitfinex-derivatives","BTCF0:USTF0",1734538428031,0.81338531,103960.0,103950.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1734538428233,0.72514211,103960.0,103950.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1734538428529,0.81338531,103960.0,103950.0,0.00207655]
["bitfinex-derivatives","BTCF0:USTF0",1734538428739,0.81338531,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538428943,0.83968123,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538430230,0.83968123,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538434433,0.20027423,103960.0,103950.0,0.13693175]
["bitfinex-derivatives","BTCF0:USTF0",1734538434635,0.24838123,103960.0,103950.0,0.13693175]
["bitfinex-derivatives","BTCF0:USTF0",1734538435031,0.24838123,103960.0,103950.0,0.08881975]
["bitfinex-derivatives","BTCF0:USTF0",1734538435237,0.60918123,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538435539,0.408907,103960.0,103950.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1734538436739,0.408907,103960.0,103950.0,0.00257655]
["bitfinex-derivatives","BTCF0:USTF0",1734538436932,0.408907,103960.0,103950.0,0.00157655]
["bitfinex-derivatives","BTCF0:USTF0",1734538437136,0.408907,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538438642,0.49464211,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538439248,0.49464211,103960.0,103950.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538439447,0.49514211,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538439747,0.58338531,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538440639,0.49514211,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538441042,0.60968123,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538441350,0.68358123,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538441552,0.76218123,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538443440,0.76218123,103960.0,103950.0,0.03820386]
["bitfinex-derivatives","BTCF0:USTF0",1734538444049,0.76218123,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538444437,0.67644612,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538444950,0.76468932,103960.0,103950.0,0.00057655]
["bitfinex-derivatives","BTCF0:USTF0",1734538445147,0.1363552,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538445356,0.5853984,103950.0,103920.0,0.12359764]
["bitfinex-derivatives","BTCF0:USTF0",1734538445544,0.408921,103930.0,103920.0,0.04819764]
["bitfinex-derivatives","BTCF0:USTF0",1734538445744,0.71560032,103930.0,103920.0,0.03762731]
["bitfinex-derivatives","BTCF0:USTF0",1734538446053,0.71560032,103930.0,103920.0,0.03771304]
["bitfinex-derivatives","BTCF0:USTF0",1734538446247,0.80384352,103930.0,103920.0,0.03771304]
["bitfinex-derivatives","BTCF0:USTF0",1734538446755,0.80384352,103930.0,103920.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538447150,1.06155654,103930.0,103920.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538447448,1.06155654,103930.0,103920.0,0.03771304]
["bitfinex-derivatives","BTCF0:USTF0",1734538447653,1.06155654,103930.0,103920.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538448155,1.11906639,103930.0,103920.0,8.573e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538449257,1.11906639,103930.0,103910.0,0.08571248]
["bitfinex-derivatives","BTCF0:USTF0",1734538449444,0.408925,103920.0,103910.0,0.08571248]
["bitfinex-derivatives","BTCF0:USTF0",1734538449640,0.36334487,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734538449849,0.048125,103920.0,103910.0,0.17399851]
["bitfinex-derivatives","BTCF0:USTF0",1734538450050,0.3608,103920.0,103900.0,0.27729196]
["bitfinex-derivatives","BTCF0:USTF0",1734538450346,0.04813,103910.0,103900.0,0.23718276]
["bitfinex-derivatives","BTCF0:USTF0",1734538450549,0.04813,103910.0,103900.0,0.23729369]
["bitfinex-derivatives","BTCF0:USTF0",1734538450847,0.04813,103910.0,103900.0,0.25607525]
["bitfinex-derivatives","BTCF0:USTF0",1734538451046,0.04813,103910.0,103900.0,0.34431845]
["bitfinex-derivatives","BTCF0:USTF0",1734538451254,0.04813,103910.0,103900.0,0.74274576]
["bitfinex-derivatives","BTCF0:USTF0",1734538451451,0.04813,103910.0,103900.0,0.38294576]
["bitfinex-derivatives","BTCF0:USTF0",1734538451645,0.04913,103910.0,103900.0,0.38394576]
["bitfinex-derivatives","BTCF0:USTF0",1734538452359,0.04913,103910.0,103900.0,0.33581176]
["bitfinex-derivatives","BTCF0:USTF0",1734538453055,0.04913,103910.0,103900.0,0.74474676]
["bitfinex-derivatives","BTCF0:USTF0",1734538453356,0.04913,103910.0,103900.0,0.34631945]
["bitfinex-derivatives","BTCF0:USTF0",1734538453656,0.001,103910.0,103900.0,0.70911945]
["bitfinex-derivatives","BTCF0:USTF0",1734538454556,0.001,103910.0,103900.0,0.74674676]
["bitfinex-derivatives","BTCF0:USTF0",1734538454744,0.04913,103910.0,103900.0,0.74674676]
["bitfinex-derivatives","BTCF0:USTF0",1734538455339,0.04913,103910.0,103900.0,0.29770356]
["bitfinex-derivatives","BTCF0:USTF0",1734538456044,0.001,103910.0,103900.0,1.04674676]
["bitfinex-derivatives","BTCF0:USTF0",1734538456352,0.257863,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734538456551,0.137363,103930.0,103920.0,0.5854114]
["bitfinex-derivatives","BTCF0:USTF0",1734538456749,0.016363,103930.0,103920.0,0.44655231]
["bitfinex-derivatives","BTCF0:USTF0",1734538456948,0.064484,103930.0,103920.0,0.03762731]
["bitfinex-derivatives","BTCF0:USTF0",1734538457252,0.425284,103930.0,103920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538457551,0.576884,103930.0,103920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538457752,0.560521,103930.0,103920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538458152,0.6487642,103930.0,103910.0,0.04762731]
["bitfinex-derivatives","BTCF0:USTF0",1734538458342,0.408925,103920.0,103910.0,0.04762731]
["bitfinex-derivatives","BTCF0:USTF0",1734538458548,0.408925,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538458953,0.4971682,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538459452,0.408925,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538460046,0.4971682,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538460750,0.408925,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538461146,0.408925,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538461850,0.4971682,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538462247,0.4971682,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538463151,0.4971682,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538464164,0.5765682,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538465260,0.5765682,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538465455,0.5770682,103920.0,103910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734538466159,0.5770682,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538466364,0.488825,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538466565,0.5770682,103920.0,103910.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734538467154,0.5770682,103920.0,103910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734538468360,0.04813,103910.0,103900.0,0.10011093]
["bitfinex-derivatives","BTCF0:USTF0",1734538468547,0.6517732,103910.0,103900.0,0.10011093]
["bitfinex-derivatives","BTCF0:USTF0",1734538469148,0.6517732,103910.0,103900.0,0.10061093]
["bitfinex-derivatives","BTCF0:USTF0",1734538470157,0.56353,103910.0,103900.0,0.10011093]
["bitfinex-derivatives","BTCF0:USTF0",1734538470568,0.6517732,103910.0,103900.0,0.10011093]
["bitfinex-derivatives","BTCF0:USTF0",1734538470757,0.56353,103910.0,103900.0,0.14824593]
["bitfinex-derivatives","BTCF0:USTF0",1734538470957,0.6517732,103910.0,103900.0,0.10011093]
["bitfinex-derivatives","BTCF0:USTF0",1734538471157,0.6517732,103910.0,103900.0,0.10061093]
["bitfinex-derivatives","BTCF0:USTF0",1734538472258,0.6517732,103910.0,103900.0,0.10011093]
["bitfinex-derivatives","BTCF0:USTF0",1734538473167,0.048139,103890.0,103870.0,0.33538208]
["bitfinex-derivatives","BTCF0:USTF0",1734538473353,0.408944,103880.0,103870.0,0.37300939]
["bitfinex-derivatives","BTCF0:USTF0",1734538473763,0.048144,103880.0,103870.0,0.46125259]
["bitfinex-derivatives","BTCF0:USTF0",1734538474270,0.048144,103880.0,103870.0,0.46233878]
["bitfinex-derivatives","BTCF0:USTF0",1734538474564,0.048144,103880.0,103870.0,0.41419178]
["bitfinex-derivatives","BTCF0:USTF0",1734538474871,0.048144,103880.0,103870.0,0.1269567]
["bitfinex-derivatives","BTCF0:USTF0",1734538475072,0.048144,103880.0,103870.0,0.0387135]
["bitfinex-derivatives","BTCF0:USTF0",1734538475271,0.048144,103880.0,103870.0,0.0397135]
["bitfinex-derivatives","BTCF0:USTF0",1734538475568,0.048144,103880.0,103870.0,0.05016194]
["bitfinex-derivatives","BTCF0:USTF0",1734538475771,0.048144,103880.0,103870.0,0.04916194]
["bitfinex-derivatives","BTCF0:USTF0",1734538475966,0.4971872,103880.0,103870.0,0.0397135]
["bitfinex-derivatives","BTCF0:USTF0",1734538476262,0.5723872,103880.0,103870.0,0.00208619]
["bitfinex-derivatives","BTCF0:USTF0",1734538476468,0.6494872,103880.0,103870.0,0.00208619]
["bitfinex-derivatives","BTCF0:USTF0",1734538476669,0.048149,103870.0,103860.0,0.6318244]
["bitfinex-derivatives","BTCF0:USTF0",1734538476966,0.4971922,103870.0,103860.0,0.55501572]
["bitfinex-derivatives","BTCF0:USTF0",1734538477360,0.7971922,103870.0,103860.0,0.51738841]
["bitfinex-derivatives","BTCF0:USTF0",1734538477667,0.79729643,103870.0,103860.0,0.51738841]
["bitfinex-derivatives","BTCF0:USTF0",1734538478369,0.79729643,103870.0,103860.0,0.39648841]
["bitfinex-derivatives","BTCF0:USTF0",1734538478670,0.048153,103860.0,103850.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1734538478861,0.4971962,103860.0,103850.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1734538479754,0.5854394,103860.0,103850.0,0.0041183]
["bitfinex-derivatives","BTCF0:USTF0",1734538479956,0.048163,103840.0,103830.0,0.03762731]
["bitfinex-derivatives","BTCF0:USTF0",1734538480159,0.4972062,103840.0,103830.0,0.03762731]
["bitfinex-derivatives","BTCF0:USTF0",1734538480975,0.4972062,103840.0,103830.0,0.03770176]
["bitfinex-derivatives","BTCF0:USTF0",1734538481272,0.4972062,103840.0,103830.0,7.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538482259,0.8590062,103840.0,103830.0,0.00107445]
["bitfinex-derivatives","BTCF0:USTF0",1734538482565,0.8600062,103840.0,103830.0,0.00807445]
["bitfinex-derivatives","BTCF0:USTF0",1734538483474,0.8600062,103840.0,103830.0,0.00407445]
["bitfinex-derivatives","BTCF0:USTF0",1734538483769,0.8600062,103840.0,103830.0,0.00307445]
["bitfinex-derivatives","BTCF0:USTF0",1734538483975,0.8600062,103840.0,103830.0,0.00407445]
["bitfinex-derivatives","BTCF0:USTF0",1734538484170,0.8590062,103840.0,103830.0,0.00407445]
["bitfinex-derivatives","BTCF0:USTF0",1734538484871,0.770763,103840.0,103830.0,0.00407445]
["bitfinex-derivatives","BTCF0:USTF0",1734538485174,0.8590062,103840.0,103830.0,0.00407445]
["bitfinex-derivatives","BTCF0:USTF0",1734538487275,0.770763,103840.0,103830.0,0.00407445]
["bitfinex-derivatives","BTCF0:USTF0",1734538487771,0.8590062,103840.0,103830.0,0.00407445]
["bitfinex-derivatives","BTCF0:USTF0",1734538489273,0.8590062,103840.0,103830.0,0.00457445]
["bitfinex-derivatives","BTCF0:USTF0",1734538489463,0.8595062,103840.0,103830.0,0.00507445]
["bitfinex-derivatives","BTCF0:USTF0",1734538490068,0.410463,103840.0,103830.0,0.00507445]
["bitfinex-derivatives","BTCF0:USTF0",1734538490269,0.049663,103840.0,103830.0,0.57798465]
["bitfinex-derivatives","BTCF0:USTF0",1734538490467,0.049663,103840.0,103830.0,0.63824145]
["bitfinex-derivatives","BTCF0:USTF0",1734538491266,0.049663,103840.0,103830.0,0.72648465]
["bitfinex-derivatives","BTCF0:USTF0",1734538491467,0.0015,103840.0,103830.0,0.72648465]
["bitfinex-derivatives","BTCF0:USTF0",1734538491675,0.049663,103840.0,103830.0,0.72648465]
["bitfinex-derivatives","BTCF0:USTF0",1734538491879,0.049663,103840.0,103830.0,0.67831765]
["bitfinex-derivatives","BTCF0:USTF0",1734538491880,0.0015,103840.0,103830.0,0.67831765]
["bitfinex-derivatives","BTCF0:USTF0",1734538492177,0.0015,103840.0,103830.0,0.72648465]
["bitfinex-derivatives","BTCF0:USTF0",1734538493871,0.0015,103840.0,103830.0,0.73648465]
["bitfinex-derivatives","BTCF0:USTF0",1734538495180,0.0015,103840.0,103830.0,0.74683881]
["bitfinex-derivatives","BTCF0:USTF0",1734538496376,0.20825523,103870.0,103850.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734538496577,0.04825523,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538496774,0.40905523,103870.0,103850.0,0.6518992]
["bitfinex-derivatives","BTCF0:USTF0",1734538497079,0.048153,103860.0,103850.0,0.202854]
["bitfinex-derivatives","BTCF0:USTF0",1734538497284,0.048153,103860.0,103850.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1734538499087,0.048153,103860.0,103850.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1734538500876,0.1363962,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538501174,0.048153,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538501582,0.048153,103860.0,103850.0,0.03862731]
["bitfinex-derivatives","BTCF0:USTF0",1734538503777,0.408953,103860.0,103850.0,0.03862731]
["bitfinex-derivatives","BTCF0:USTF0",1734538504182,0.4971962,103860.0,103850.0,0.03862731]
["bitfinex-derivatives","BTCF0:USTF0",1734538505392,0.5854394,103860.0,103850.0,0.03862731]
["bitfinex-derivatives","BTCF0:USTF0",1734538505585,0.4971962,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538506278,0.4976962,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538506889,0.64011138,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538507387,0.55186818,103860.0,103850.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734538507786,0.55186818,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538507787,0.64011138,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538508491,0.55186818,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538509011,0.64011138,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538509197,0.71801138,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538509495,0.72787403,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538509697,0.81611723,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538510192,0.72787403,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538510488,0.81611723,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538510691,0.048158,103850.0,103840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538510889,0.6484012,103850.0,103840.0,0.05002512]
["bitfinex-derivatives","BTCF0:USTF0",1734538511194,0.6484012,103850.0,103840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538511392,0.6484012,103850.0,103840.0,0.0085459]
["bitfinex-derivatives","BTCF0:USTF0",1734538511995,0.560158,103850.0,103840.0,0.0587089]
["bitfinex-derivatives","BTCF0:USTF0",1734538512197,0.7043647,103850.0,103840.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1734538512588,0.7043647,103850.0,103840.0,0.09973402]
["bitfinex-derivatives","BTCF0:USTF0",1734538513294,0.7043647,103850.0,103840.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1734538513498,0.6292647,103850.0,103840.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1734538513793,0.6292647,103850.0,103840.0,0.09973402]
["bitfinex-derivatives","BTCF0:USTF0",1734538514391,0.486058,103850.0,103840.0,0.09973402]
["bitfinex-derivatives","BTCF0:USTF0",1734538515895,0.486058,103850.0,103840.0,0.05157102]
["bitfinex-derivatives","BTCF0:USTF0",1734538516590,0.409958,103850.0,103840.0,0.05157102]
["bitfinex-derivatives","BTCF0:USTF0",1734538517204,0.409958,103850.0,103840.0,0.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1734538517388,0.049158,103850.0,103840.0,0.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1734538517588,0.001,103850.0,103840.0,0.2241521]
["bitfinex-derivatives","BTCF0:USTF0",1734538517789,0.049158,103850.0,103840.0,0.2241521]
["bitfinex-derivatives","BTCF0:USTF0",1734538518088,0.049158,103850.0,103840.0,0.1359089]
["bitfinex-derivatives","BTCF0:USTF0",1734538518487,0.049158,103850.0,103840.0,0.12758887]
["bitfinex-derivatives","BTCF0:USTF0",1734538518694,0.4982012,103850.0,103840.0,0.05138887]
["bitfinex-derivatives","BTCF0:USTF0",1734538518888,0.5753012,103850.0,103840.0,0.05138887]
["bitfinex-derivatives","BTCF0:USTF0",1734538519089,0.5753012,103850.0,103840.0,0.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1734538519293,0.6234592,103850.0,103830.0,0.67235222]
["bitfinex-derivatives","BTCF0:USTF0",1734538519489,0.5733062,103840.0,103830.0,0.55185222]
["bitfinex-derivatives","BTCF0:USTF0",1734538520501,0.68780994,103840.0,103830.0,0.04234297]
["bitfinex-derivatives","BTCF0:USTF0",1734538521198,0.68880994,103840.0,103830.0,0.04034297]
["bitfinex-derivatives","BTCF0:USTF0",1734538521402,0.048167,103830.0,103820.0,0.00057186]
["bitfinex-derivatives","BTCF0:USTF0",1734538521595,0.4972102,103830.0,103820.0,0.00057186]
["bitfinex-derivatives","BTCF0:USTF0",1734538522202,0.5854534,103830.0,103820.0,0.00057186]
["bitfinex-derivatives","BTCF0:USTF0",1734538522897,0.048176,103810.0,103800.0,0.44515932]
["bitfinex-derivatives","BTCF0:USTF0",1734538523093,0.8580192,103810.0,103800.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1734538523896,1.24637131,103810.0,103790.0,0.34458932]
["bitfinex-derivatives","BTCF0:USTF0",1734538524104,0.6651674,103800.0,103790.0,0.34458932]
["bitfinex-derivatives","BTCF0:USTF0",1734538524601,0.048186,103790.0,103780.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734538524790,0.5723292,103790.0,103780.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734538525800,0.5723292,103790.0,103780.0,0.23014859]
["bitfinex-derivatives","BTCF0:USTF0",1734538526301,0.6505292,103790.0,103780.0,0.23014859]
["bitfinex-derivatives","BTCF0:USTF0",1734538526694,0.6505292,103790.0,103780.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734538527705,0.6515292,103790.0,103780.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1734538528593,0.6505292,103790.0,103780.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734538528793,0.6505292,103790.0,103780.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1734538530497,0.66034132,103790.0,103780.0,0.00111246]
["bitfinex-derivatives","BTCF0:USTF0",1734538530696,0.048195,103770.0,103760.0,0.00993337]
["bitfinex-derivatives","BTCF0:USTF0",1734538530898,0.0482,103760.0,103750.0,0.40497578]
["bitfinex-derivatives","BTCF0:USTF0",1734538531103,0.4972432,103760.0,103750.0,0.40497578]
["bitfinex-derivatives","BTCF0:USTF0",1734538531700,0.409,103760.0,103750.0,0.17528533]
["bitfinex-derivatives","BTCF0:USTF0",1734538531999,0.4972432,103760.0,103750.0,0.01948533]
["bitfinex-derivatives","BTCF0:USTF0",1734538532213,0.4972432,103760.0,103750.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734538532593,0.5708432,103760.0,103750.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734538533199,0.6504432,103760.0,103750.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734538533406,0.6514432,103760.0,103750.0,0.00012447]
["bitfinex-derivatives","BTCF0:USTF0",1734538533899,0.048209,103740.0,103730.0,0.01899665]
["bitfinex-derivatives","BTCF0:USTF0",1734538534095,0.048209,103740.0,103720.0,0.38661492]
["bitfinex-derivatives","BTCF0:USTF0",1734538534096,0.048214,103730.0,103720.0,0.46541492]
["bitfinex-derivatives","BTCF0:USTF0",1734538534293,0.1364572,103730.0,103720.0,0.46541492]
["bitfinex-derivatives","BTCF0:USTF0",1734538534499,0.048214,103730.0,103720.0,0.50722435]
["bitfinex-derivatives","BTCF0:USTF0",1734538534700,0.048214,103730.0,103720.0,0.27740943]
["bitfinex-derivatives","BTCF0:USTF0",1734538535009,0.4972542,103740.0,103720.0,0.28392214]
["bitfinex-derivatives","BTCF0:USTF0",1734538535210,0.4982542,103740.0,103720.0,0.28392214]
["bitfinex-derivatives","BTCF0:USTF0",1734538535705,0.0892432,103730.0,103720.0,0.24557836]
["bitfinex-derivatives","BTCF0:USTF0",1734538535914,0.001,103730.0,103720.0,0.24557836]
["bitfinex-derivatives","BTCF0:USTF0",1734538536101,0.0892432,103730.0,103720.0,0.24557836]
["bitfinex-derivatives","BTCF0:USTF0",1734538536298,0.4500432,103730.0,103720.0,0.24557836]
["bitfinex-derivatives","BTCF0:USTF0",1734538536506,0.4982572,103730.0,103720.0,0.24557836]
["bitfinex-derivatives","BTCF0:USTF0",1734538536702,0.4982572,103730.0,103720.0,0.31292017]
["bitfinex-derivatives","BTCF0:USTF0",1734538536703,0.001,103730.0,103720.0,0.31292017]
["bitfinex-derivatives","BTCF0:USTF0",1734538537906,0.002,103730.0,103720.0,0.31292017]
["bitfinex-derivatives","BTCF0:USTF0",1734538538303,0.002,103730.0,103720.0,0.40116337]
["bitfinex-derivatives","BTCF0:USTF0",1734538538901,0.002,103730.0,103720.0,0.31292017]
["bitfinex-derivatives","BTCF0:USTF0",1734538539517,0.411014,103730.0,103720.0,0.26470217]
["bitfinex-derivatives","BTCF0:USTF0",1734538539809,0.411014,103730.0,103720.0,0.08867836]
["bitfinex-derivatives","BTCF0:USTF0",1734538540613,0.411014,103730.0,103720.0,0.00997836]
["bitfinex-derivatives","BTCF0:USTF0",1734538541019,0.4992572,103730.0,103720.0,0.00997836]
["bitfinex-derivatives","BTCF0:USTF0",1734538541317,0.5772572,103730.0,103720.0,0.00997836]
["bitfinex-derivatives","BTCF0:USTF0",1734538541505,0.6527572,103730.0,103720.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1734538541902,0.048223,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538542107,0.409023,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538542509,0.3608,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538542703,0.409021,103720.0,103700.0,0.2364712]
["bitfinex-derivatives","BTCF0:USTF0",1734538542902,0.564516,103730.0,103710.0,0.13653611]
["bitfinex-derivatives","BTCF0:USTF0",1734538543208,0.564516,103730.0,103710.0,0.04829291]
["bitfinex-derivatives","BTCF0:USTF0",1734538543510,0.563516,103730.0,103710.0,0.04829291]
["bitfinex-derivatives","BTCF0:USTF0",1734538544014,0.3608,103720.0,103710.0,0.04829291]
["bitfinex-derivatives","BTCF0:USTF0",1734538544312,0.409018,103720.0,103710.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538544816,0.3608,103720.0,103710.0,0.04829191]
["bitfinex-derivatives","BTCF0:USTF0",1734538545303,0.001,103720.0,103710.0,0.04829191]
["bitfinex-derivatives","BTCF0:USTF0",1734538545612,0.3618,103720.0,103710.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538545816,0.410018,103720.0,103710.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538546003,0.411018,103720.0,103710.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538547714,0.4992612,103720.0,103710.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538548106,0.49936453,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538548307,0.4972662,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538549113,0.4972662,103710.0,103680.0,0.06827043]
["bitfinex-derivatives","BTCF0:USTF0",1734538549321,0.409029,103700.0,103680.0,0.38401463]
["bitfinex-derivatives","BTCF0:USTF0",1734538550025,0.457259,103700.0,103680.0,0.38401463]
["bitfinex-derivatives","BTCF0:USTF0",1734538550212,0.409029,103700.0,103680.0,0.38401463]
["bitfinex-derivatives","BTCF0:USTF0",1734538550915,0.410029,103700.0,103680.0,0.43224863]
["bitfinex-derivatives","BTCF0:USTF0",1734538551109,0.410029,103700.0,103680.0,0.38401363]
["bitfinex-derivatives","BTCF0:USTF0",1734538551316,0.410029,103700.0,103690.0,0.1364752]
["bitfinex-derivatives","BTCF0:USTF0",1734538551317,0.001,103700.0,103690.0,0.1364752]
["bitfinex-derivatives","BTCF0:USTF0",1734538551515,0.001,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734538552411,0.001,103700.0,103690.0,0.04962784]
["bitfinex-derivatives","BTCF0:USTF0",1734538552618,0.049228,103700.0,103690.0,0.00139584]
["bitfinex-derivatives","BTCF0:USTF0",1734538553306,0.50716022,103710.0,103690.0,0.04962784]
["bitfinex-derivatives","BTCF0:USTF0",1734538553511,0.50716022,103710.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734538554219,0.50716022,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734538554515,0.41991702,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734538554706,0.001,103710.0,103700.0,0.4972712]
["bitfinex-derivatives","BTCF0:USTF0",1734538554906,0.001,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734538554907,0.0892432,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734538555120,0.4982672,103710.0,103690.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1734538555317,0.001,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734538555812,0.36090333,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734538556013,0.00010333,103720.0,103710.0,0.1364662]
["bitfinex-derivatives","BTCF0:USTF0",1734538556219,0.00010333,103720.0,103710.0,0.7280662]
["bitfinex-derivatives","BTCF0:USTF0",1734538557217,0.00110333,103720.0,103710.0,1.0290662]
["bitfinex-derivatives","BTCF0:USTF0",1734538557423,0.11450374,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734538557623,0.11450374,103730.0,103720.0,0.4972612]
["bitfinex-derivatives","BTCF0:USTF0",1734538557818,0.04821,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538558028,0.40901,103740.0,103720.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1734538558331,0.13656316,103740.0,103720.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1734538558518,0.08835316,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734538558821,0.00010996,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734538559322,0.00060996,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734538559916,0.00060996,103740.0,103730.0,0.4972572]
["bitfinex-derivatives","BTCF0:USTF0",1734538560121,0.00060996,103740.0,103730.0,0.85345673]
["bitfinex-derivatives","BTCF0:USTF0",1734538560322,0.11450374,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734538560518,0.11450374,103750.0,103740.0,0.6522522]
["bitfinex-derivatives","BTCF0:USTF0",1734538560831,0.1432067,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734538561212,0.1432067,103760.0,103750.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734538561717,0.14333124,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734538562119,0.14333124,103770.0,103760.0,0.4972432]
["bitfinex-derivatives","BTCF0:USTF0",1734538562419,0.14333124,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734538562623,0.64056944,103770.0,103750.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734538563019,0.58153124,103770.0,103750.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1734538563219,0.43832454,103770.0,103750.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1734538563728,0.43832454,103770.0,103750.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1734538563913,0.43832454,103770.0,103750.0,0.098402]
["bitfinex-derivatives","BTCF0:USTF0",1734538564323,0.0005,103760.0,103750.0,0.096402]
["bitfinex-derivatives","BTCF0:USTF0",1734538564521,0.0005,103760.0,103750.0,0.05826317]
["bitfinex-derivatives","BTCF0:USTF0",1734538564929,0.0005,103760.0,103750.0,0.14650637]
["bitfinex-derivatives","BTCF0:USTF0",1734538565715,0.4495432,103760.0,103750.0,0.05826317]
["bitfinex-derivatives","BTCF0:USTF0",1734538565920,0.4495432,103760.0,103740.0,0.643207]
["bitfinex-derivatives","BTCF0:USTF0",1734538566123,0.4495432,103760.0,103740.0,0.567707]
["bitfinex-derivatives","BTCF0:USTF0",1734538566328,0.4495432,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538566329,0.4095,103760.0,103750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538566527,1.1585432,103760.0,103730.0,0.22989445]
["bitfinex-derivatives","BTCF0:USTF0",1734538566728,0.8580522,103740.0,103730.0,0.22989445]
["bitfinex-derivatives","BTCF0:USTF0",1734538567118,1.1018954,103740.0,103730.0,0.22989445]
["bitfinex-derivatives","BTCF0:USTF0",1734538567326,1.0136522,103740.0,103730.0,0.22989445]
["bitfinex-derivatives","BTCF0:USTF0",1734538567522,1.0136522,103740.0,103730.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538567922,1.0146522,103740.0,103730.0,0.00807953]
["bitfinex-derivatives","BTCF0:USTF0",1734538568322,0.926409,103740.0,103730.0,0.00807953]
["bitfinex-derivatives","BTCF0:USTF0",1734538568722,0.5174,103740.0,103730.0,0.00807953]
["bitfinex-derivatives","BTCF0:USTF0",1734538568926,0.076,103740.0,103730.0,0.05629353]
["bitfinex-derivatives","BTCF0:USTF0",1734538569129,0.076,103740.0,103730.0,0.0968113]
["bitfinex-derivatives","BTCF0:USTF0",1734538569430,0.076,103740.0,103730.0,0.0978113]
["bitfinex-derivatives","BTCF0:USTF0",1734538569923,0.001,103740.0,103730.0,0.1860545]
["bitfinex-derivatives","BTCF0:USTF0",1734538570133,0.001,103740.0,103730.0,0.14553673]
["bitfinex-derivatives","BTCF0:USTF0",1734538570325,0.001,103740.0,103730.0,0.50633673]
["bitfinex-derivatives","BTCF0:USTF0",1734538570525,0.001,103740.0,103730.0,0.05729353]
["bitfinex-derivatives","BTCF0:USTF0",1734538571335,0.001,103740.0,103730.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1734538571336,0.410009,103740.0,103730.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1734538571530,0.4982522,103740.0,103730.0,0.0495973]
["bitfinex-derivatives","BTCF0:USTF0",1734538571728,0.4982522,103740.0,103730.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1734538571927,0.5727522,103740.0,103730.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1734538572324,0.484509,103740.0,103730.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1734538575132,0.410009,103740.0,103730.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1734538575525,0.4982522,103740.0,103730.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1734538575832,0.8864954,103740.0,103710.0,0.04051777]
["bitfinex-derivatives","BTCF0:USTF0",1734538576135,0.409018,103720.0,103710.0,0.17232573]
["bitfinex-derivatives","BTCF0:USTF0",1734538576340,0.409018,103720.0,103710.0,0.17282573]
["bitfinex-derivatives","BTCF0:USTF0",1734538576732,0.3608,103720.0,103710.0,0.30929193]
["bitfinex-derivatives","BTCF0:USTF0",1734538576931,0.489914,103730.0,103710.0,0.30941237]
["bitfinex-derivatives","BTCF0:USTF0",1734538577132,0.489914,103730.0,103710.0,0.35893014]
["bitfinex-derivatives","BTCF0:USTF0",1734538577431,0.52739563,103730.0,103720.0,0.1364612]
["bitfinex-derivatives","BTCF0:USTF0",1734538577632,0.52739563,103730.0,103720.0,0.08873577]
["bitfinex-derivatives","BTCF0:USTF0",1734538578438,0.489914,103730.0,103720.0,0.08873577]
["bitfinex-derivatives","BTCF0:USTF0",1734538578746,0.4417,103730.0,103720.0,0.04051777]
["bitfinex-derivatives","BTCF0:USTF0",1734538578941,0.5801572,103730.0,103720.0,0.04051777]
["bitfinex-derivatives","BTCF0:USTF0",1734538579135,0.048218,103720.0,103710.0,0.00212044]
["bitfinex-derivatives","BTCF0:USTF0",1734538579439,0.5764612,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538579643,0.488218,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538579942,0.5764612,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538580434,0.5774612,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538581431,0.4982612,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538581640,0.4992612,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538581836,0.411018,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538582229,0.49671363,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538582845,0.49671363,103720.0,103710.0,0.04884344]
["bitfinex-derivatives","BTCF0:USTF0",1734538583041,0.49671363,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538583346,0.58495683,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538583843,0.4992612,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538584632,0.411018,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538584831,0.3628,103720.0,103710.0,0.00062044]
["bitfinex-derivatives","BTCF0:USTF0",1734538585045,0.002,103720.0,103710.0,0.04884344]
["bitfinex-derivatives","BTCF0:USTF0",1734538585235,0.002,103720.0,103710.0,0.12854344]
["bitfinex-derivatives","BTCF0:USTF0",1734538586335,0.3628,103720.0,103710.0,0.12854344]
["bitfinex-derivatives","BTCF0:USTF0",1734538586838,0.002,103720.0,103710.0,0.21678664]
["bitfinex-derivatives","BTCF0:USTF0",1734538587047,0.002,103720.0,103710.0,0.95808664]
["bitfinex-derivatives","BTCF0:USTF0",1734538587342,0.002,103720.0,103710.0,1.13041237]
["bitfinex-derivatives","BTCF0:USTF0",1734538587643,0.49470563,103740.0,103720.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734538587847,0.49470563,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734538588142,0.58295083,103740.0,103710.0,0.39144159]
["bitfinex-derivatives","BTCF0:USTF0",1734538588341,0.0882432,103720.0,103710.0,0.26272059]
["bitfinex-derivatives","BTCF0:USTF0",1734538588640,0.4972612,103720.0,103710.0,0.29677678]
["bitfinex-derivatives","BTCF0:USTF0",1734538588841,0.6505612,103720.0,103710.0,0.28670236]
["bitfinex-derivatives","BTCF0:USTF0",1734538589144,0.562318,103720.0,103710.0,0.28670236]
["bitfinex-derivatives","BTCF0:USTF0",1734538589439,0.3608,103730.0,103710.0,0.78396456]
["bitfinex-derivatives","BTCF0:USTF0",1734538589741,0.3608,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734538590141,0.409014,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734538590444,0.4972572,103730.0,103710.0,0.30328568]
["bitfinex-derivatives","BTCF0:USTF0",1734538591041,0.409014,103730.0,103710.0,0.30328568]
["bitfinex-derivatives","BTCF0:USTF0",1734538591243,0.4972572,103730.0,103710.0,0.30328568]
["bitfinex-derivatives","BTCF0:USTF0",1734538591637,0.3608,103720.0,103710.0,0.30328568]
["bitfinex-derivatives","BTCF0:USTF0",1734538591834,0.409018,103720.0,103710.0,0.17316368]
["bitfinex-derivatives","BTCF0:USTF0",1734538592034,0.4972612,103720.0,103710.0,0.17316368]
["bitfinex-derivatives","BTCF0:USTF0",1734538592240,0.4972612,103720.0,103710.0,0.44433989]
["bitfinex-derivatives","BTCF0:USTF0",1734538592942,0.4972612,103720.0,103710.0,0.40322133]
["bitfinex-derivatives","BTCF0:USTF0",1734538593150,0.4972612,103720.0,103710.0,0.40422133]
["bitfinex-derivatives","BTCF0:USTF0",1734538593551,0.4972612,103720.0,103710.0,0.44483989]
["bitfinex-derivatives","BTCF0:USTF0",1734538593752,0.49738042,103720.0,103710.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1734538594247,0.49738042,103720.0,103710.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1734538594849,0.58307605,103720.0,103710.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1734538595346,0.89276001,103720.0,103710.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1734538596457,0.59276001,103720.0,103710.0,0.00112044]
["bitfinex-derivatives","BTCF0:USTF0",1734538596939,0.98100321,103720.0,103700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538597250,0.048228,103700.0,103690.0,0.40404721]
["bitfinex-derivatives","BTCF0:USTF0",1734538597445,0.4972712,103700.0,103690.0,0.40404721]
["bitfinex-derivatives","BTCF0:USTF0",1734538597840,0.4972712,103700.0,103690.0,0.40404721]
["bitfinex-derivatives","BTCF0:USTF0",1734538598649,0.08588786,103700.0,103690.0,0.1364752]
["bitfinex-derivatives","BTCF0:USTF0",1734538598851,0.08688786,103700.0,103690.0,0.8731752]
["bitfinex-derivatives","BTCF0:USTF0",1734538599238,0.03265432,103700.0,103690.0,0.8731752]
["bitfinex-derivatives","BTCF0:USTF0",1734538599438,0.03265432,103700.0,103690.0,0.484932]
["bitfinex-derivatives","BTCF0:USTF0",1734538599643,0.03265432,103700.0,103690.0,0.784932]
["bitfinex-derivatives","BTCF0:USTF0",1734538599841,0.001,103700.0,103690.0,0.93176752]
["bitfinex-derivatives","BTCF0:USTF0",1734538600245,0.001,103700.0,103690.0,0.88353552]
["bitfinex-derivatives","BTCF0:USTF0",1734538600446,0.001,103700.0,103690.0,0.93276752]
["bitfinex-derivatives","BTCF0:USTF0",1734538601440,0.001,103700.0,103690.0,0.93326752]
["bitfinex-derivatives","BTCF0:USTF0",1734538601837,0.049228,103700.0,103690.0,0.88503552]
["bitfinex-derivatives","BTCF0:USTF0",1734538602347,0.1374712,103700.0,103690.0,0.88503552]
["bitfinex-derivatives","BTCF0:USTF0",1734538602550,0.1374712,103700.0,103690.0,0.88453552]
["bitfinex-derivatives","BTCF0:USTF0",1734538602746,0.1374712,103700.0,103690.0,0.81063552]
["bitfinex-derivatives","BTCF0:USTF0",1734538602952,0.2927712,103700.0,103690.0,0.81063552]
["bitfinex-derivatives","BTCF0:USTF0",1734538603454,0.7342712,103700.0,103690.0,0.45033552]
["bitfinex-derivatives","BTCF0:USTF0",1734538603753,0.7342712,103700.0,103690.0,0.40692277]
["bitfinex-derivatives","BTCF0:USTF0",1734538604651,0.7342712,103700.0,103690.0,0.17589547]
["bitfinex-derivatives","BTCF0:USTF0",1734538605439,0.7342712,103700.0,103690.0,0.17639547]
["bitfinex-derivatives","BTCF0:USTF0",1734538605754,0.7342712,103700.0,103690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734538606444,0.7342712,103700.0,103690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734538607145,0.7342712,103700.0,103690.0,0.04437805]
["bitfinex-derivatives","BTCF0:USTF0",1734538607345,1.0342712,103700.0,103690.0,0.04437805]
["bitfinex-derivatives","BTCF0:USTF0",1734538607553,1.0342712,103700.0,103690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734538608143,0.7342712,103700.0,103690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734538608344,1.0342712,103700.0,103690.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734538608551,1.0342712,103700.0,103670.0,0.51660922]
["bitfinex-derivatives","BTCF0:USTF0",1734538608552,1.14709108,103700.0,103670.0,0.37946586]
["bitfinex-derivatives","BTCF0:USTF0",1734538608752,0.8980864,103680.0,103670.0,0.37946586]
["bitfinex-derivatives","BTCF0:USTF0",1734538608950,0.9463234,103680.0,103670.0,0.37946586]
["bitfinex-derivatives","BTCF0:USTF0",1734538609258,1.2463234,103680.0,103670.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734538609551,1.24641214,103680.0,103670.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734538610445,1.38961884,103680.0,103660.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734538610642,0.5708852,103670.0,103660.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734538611158,0.8708852,103670.0,103660.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734538611651,0.5708852,103670.0,103660.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734538613645,0.4972852,103670.0,103660.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734538613852,0.409042,103670.0,103660.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734538614152,0.048242,103670.0,103660.0,0.09008405]
["bitfinex-derivatives","BTCF0:USTF0",1734538614355,0.048242,103670.0,103660.0,0.12113805]
["bitfinex-derivatives","BTCF0:USTF0",1734538614554,0.048242,103670.0,103660.0,0.16938405]
["bitfinex-derivatives","BTCF0:USTF0",1734538614755,0.048242,103670.0,103660.0,0.25148405]
["bitfinex-derivatives","BTCF0:USTF0",1734538615148,0.36088874,103680.0,103660.0,0.61228405]
["bitfinex-derivatives","BTCF0:USTF0",1734538615446,0.49736894,103680.0,103670.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1734538616054,0.49736894,103680.0,103660.0,0.04183805]
["bitfinex-derivatives","BTCF0:USTF0",1734538616258,0.4972852,103670.0,103660.0,0.04183805]
["bitfinex-derivatives","BTCF0:USTF0",1734538616461,0.048242,103670.0,103660.0,0.53912725]
["bitfinex-derivatives","BTCF0:USTF0",1734538616753,0.048242,103670.0,103660.0,0.491606]
["bitfinex-derivatives","BTCF0:USTF0",1734538616959,0.048242,103670.0,103660.0,0.491146]
["bitfinex-derivatives","BTCF0:USTF0",1734538617556,0.048242,103670.0,103660.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1734538617757,0.048242,103670.0,103660.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734538617956,0.409042,103670.0,103660.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734538618753,0.048242,103670.0,103660.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1734538619856,0.048242,103670.0,103660.0,0.5793842]
["bitfinex-derivatives","BTCF0:USTF0",1734538620060,0.00998157,103680.0,103660.0,0.57252125]
["bitfinex-derivatives","BTCF0:USTF0",1734538620261,0.4972802,103670.0,103650.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1734538620458,0.048241,103660.0,103650.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1734538620661,0.048241,103660.0,103650.0,0.55797805]
["bitfinex-derivatives","BTCF0:USTF0",1734538621261,0.048241,103660.0,103650.0,0.19717805]
["bitfinex-derivatives","BTCF0:USTF0",1734538622364,0.048238,103670.0,103650.0,0.69446725]
["bitfinex-derivatives","BTCF0:USTF0",1734538622559,0.409038,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538622768,0.4972812,103670.0,103660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538623559,0.048241,103660.0,103650.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1734538624062,0.409041,103660.0,103650.0,0.19717805]
["bitfinex-derivatives","BTCF0:USTF0",1734538624568,0.409041,103660.0,103650.0,0.19767805]
["bitfinex-derivatives","BTCF0:USTF0",1734538625873,0.048241,103660.0,103650.0,0.55847805]
["bitfinex-derivatives","BTCF0:USTF0",1734538626169,0.001,103660.0,103650.0,0.69496725]
["bitfinex-derivatives","BTCF0:USTF0",1734538626467,0.049241,103660.0,103650.0,0.24592405]
["bitfinex-derivatives","BTCF0:USTF0",1734538626664,0.049241,103660.0,103650.0,0.19767805]
["bitfinex-derivatives","BTCF0:USTF0",1734538626861,0.410041,103660.0,103650.0,0.19767805]
["bitfinex-derivatives","BTCF0:USTF0",1734538627255,0.049241,103660.0,103650.0,0.19767805]
["bitfinex-derivatives","BTCF0:USTF0",1734538629758,0.12420835,103680.0,103660.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734538629959,0.11431552,103680.0,103670.0,0.123537]
["bitfinex-derivatives","BTCF0:USTF0",1734538630171,0.20327736,103680.0,103670.0,0.52571505]
["bitfinex-derivatives","BTCF0:USTF0",1734538630471,0.20327736,103680.0,103670.0,0.11667805]
["bitfinex-derivatives","BTCF0:USTF0",1734538630472,0.25150936,103680.0,103670.0,0.11667805]
["bitfinex-derivatives","BTCF0:USTF0",1734538630659,0.70055256,103680.0,103670.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734538631271,0.70365917,103680.0,103670.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1734538631471,0.048241,103660.0,103650.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1734538631669,0.048241,103660.0,103650.0,0.61692335]
["bitfinex-derivatives","BTCF0:USTF0",1734538631871,0.1364842,103660.0,103650.0,0.61692335]
["bitfinex-derivatives","BTCF0:USTF0",1734538632064,0.048241,103660.0,103650.0,0.97772335]
["bitfinex-derivatives","BTCF0:USTF0",1734538632471,0.048241,103660.0,103650.0,0.61692335]
["bitfinex-derivatives","BTCF0:USTF0",1734538632671,0.048241,103660.0,103650.0,0.27233403]
["bitfinex-derivatives","BTCF0:USTF0",1734538632866,0.3608,103670.0,103650.0,0.27233403]
["bitfinex-derivatives","BTCF0:USTF0",1734538633170,0.048241,103660.0,103650.0,0.76962323]
["bitfinex-derivatives","BTCF0:USTF0",1734538633365,0.68882351,103680.0,103650.0,0.68138003]
["bitfinex-derivatives","BTCF0:USTF0",1734538633563,0.048241,103660.0,103650.0,0.32058003]
["bitfinex-derivatives","BTCF0:USTF0",1734538633763,0.048241,103660.0,103650.0,0.68138003]
["bitfinex-derivatives","BTCF0:USTF0",1734538633964,0.048241,103660.0,103650.0,0.32058003]
["bitfinex-derivatives","BTCF0:USTF0",1734538634574,0.048241,103660.0,103650.0,0.68138003]
["bitfinex-derivatives","BTCF0:USTF0",1734538635474,0.048241,103660.0,103650.0,0.68088003]
["bitfinex-derivatives","BTCF0:USTF0",1734538637274,0.048241,103660.0,103650.0,0.11763403]
["bitfinex-derivatives","BTCF0:USTF0",1734538638378,0.048241,103660.0,103650.0,0.26679737]
["bitfinex-derivatives","BTCF0:USTF0",1734538638975,0.409041,103660.0,103650.0,0.26679737]
["bitfinex-derivatives","BTCF0:USTF0",1734538639279,0.409041,103660.0,103650.0,0.14916334]
["bitfinex-derivatives","BTCF0:USTF0",1734538639668,0.41022252,103660.0,103650.0,0.14916334]
["bitfinex-derivatives","BTCF0:USTF0",1734538639871,0.42011425,103660.0,103650.0,0.28877558]
["bitfinex-derivatives","BTCF0:USTF0",1734538640267,0.5541228,103660.0,103650.0,0.28877558]
["bitfinex-derivatives","BTCF0:USTF0",1734538640875,0.048246,103650.0,103640.0,0.37817558]
["bitfinex-derivatives","BTCF0:USTF0",1734538641076,0.409046,103650.0,103640.0,0.37817558]
["bitfinex-derivatives","BTCF0:USTF0",1734538641271,0.54305455,103650.0,103640.0,0.37817558]
["bitfinex-derivatives","BTCF0:USTF0",1734538641471,0.54305455,103650.0,103640.0,0.37767558]
["bitfinex-derivatives","BTCF0:USTF0",1734538641670,0.54423607,103650.0,103640.0,0.37767558]
["bitfinex-derivatives","BTCF0:USTF0",1734538641881,0.54423607,103650.0,103640.0,0.41840961]
["bitfinex-derivatives","BTCF0:USTF0",1734538642079,0.54423607,103650.0,103640.0,0.37867558]
["bitfinex-derivatives","BTCF0:USTF0",1734538642381,0.54423607,103650.0,103640.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1734538642680,0.54423607,103650.0,103640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734538643070,0.41022752,103650.0,103640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734538643375,0.04942752,103650.0,103640.0,0.10048503]
["bitfinex-derivatives","BTCF0:USTF0",1734538643575,0.04942752,103650.0,103640.0,0.09998503]
["bitfinex-derivatives","BTCF0:USTF0",1734538644169,0.00118152,103650.0,103640.0,0.23399358]
["bitfinex-derivatives","BTCF0:USTF0",1734538644373,0.00118152,103650.0,103640.0,0.68840048]
["bitfinex-derivatives","BTCF0:USTF0",1734538644577,0.3251474,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734538644878,0.3251474,103660.0,103650.0,0.60668003]
["bitfinex-derivatives","BTCF0:USTF0",1734538645080,0.31525567,103660.0,103650.0,0.60668003]
["bitfinex-derivatives","BTCF0:USTF0",1734538645270,0.04824,103670.0,103650.0,0.60668003]
["bitfinex-derivatives","BTCF0:USTF0",1734538645671,0.048241,103660.0,103650.0,0.60668003]
["bitfinex-derivatives","BTCF0:USTF0",1734538645868,0.048241,103660.0,103650.0,0.40153403]
["bitfinex-derivatives","BTCF0:USTF0",1734538646271,0.048241,103660.0,103650.0,0.69030961]
["bitfinex-derivatives","BTCF0:USTF0",1734538646472,0.048239,103670.0,103650.0,0.83183013]
["bitfinex-derivatives","BTCF0:USTF0",1734538646675,0.048239,103670.0,103650.0,0.69782158]
["bitfinex-derivatives","BTCF0:USTF0",1734538646878,0.55429372,103680.0,103660.0,0.54304955]
["bitfinex-derivatives","BTCF0:USTF0",1734538647178,0.55429372,103680.0,103670.0,0.54304555]
["bitfinex-derivatives","BTCF0:USTF0",1734538647179,0.15527526,103680.0,103670.0,0.54304555]
["bitfinex-derivatives","BTCF0:USTF0",1734538647383,0.15527526,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734538647684,0.00010661,103680.0,103670.0,0.66567958]
["bitfinex-derivatives","BTCF0:USTF0",1734538648176,0.00010661,103680.0,103670.0,0.53167103]
["bitfinex-derivatives","BTCF0:USTF0",1734538648376,0.04833861,103680.0,103670.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1734538648583,0.05083861,103680.0,103670.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734538648786,0.05083861,103680.0,103670.0,0.77220961]
["bitfinex-derivatives","BTCF0:USTF0",1734538649475,0.05033861,103680.0,103670.0,0.77220961]
["bitfinex-derivatives","BTCF0:USTF0",1734538649777,0.41113861,103680.0,103670.0,0.37067558]
["bitfinex-derivatives","BTCF0:USTF0",1734538650475,0.40963861,103680.0,103670.0,0.37067558]
["bitfinex-derivatives","BTCF0:USTF0",1734538650874,0.40963861,103680.0,103670.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734538651079,0.048237,103670.0,103660.0,0.28877558]
["bitfinex-derivatives","BTCF0:USTF0",1734538651278,0.048237,103670.0,103660.0,0.32950961]
["bitfinex-derivatives","BTCF0:USTF0",1734538652078,0.409037,103670.0,103660.0,0.04073403]
["bitfinex-derivatives","BTCF0:USTF0",1734538652274,0.048237,103670.0,103660.0,0.04073403]
["bitfinex-derivatives","BTCF0:USTF0",1734538652774,0.409037,103670.0,103660.0,0.04073403]
["bitfinex-derivatives","BTCF0:USTF0",1734538656180,0.55295119,103670.0,103660.0,0.04073403]
["bitfinex-derivatives","BTCF0:USTF0",1734538656486,0.048241,103660.0,103650.0,0.36327558]
["bitfinex-derivatives","BTCF0:USTF0",1734538656675,0.54304955,103660.0,103650.0,0.28877558]
["bitfinex-derivatives","BTCF0:USTF0",1734538656980,0.54304955,103660.0,103650.0,0.32950961]
["bitfinex-derivatives","BTCF0:USTF0",1734538657283,0.84304955,103660.0,103650.0,0.28877558]
["bitfinex-derivatives","BTCF0:USTF0",1734538657487,0.84304955,103660.0,103650.0,0.32950961]
["bitfinex-derivatives","BTCF0:USTF0",1734538657686,0.54304955,103660.0,103650.0,0.28877558]
["bitfinex-derivatives","BTCF0:USTF0",1734538657882,0.84304955,103660.0,103650.0,0.28877558]
["bitfinex-derivatives","BTCF0:USTF0",1734538658184,0.048246,103650.0,103640.0,0.05268089]
["bitfinex-derivatives","BTCF0:USTF0",1734538658483,0.489546,103650.0,103640.0,0.05218089]
["bitfinex-derivatives","BTCF0:USTF0",1734538658786,0.640946,103650.0,103640.0,0.01144686]
["bitfinex-derivatives","BTCF0:USTF0",1734538659282,0.77495455,103650.0,103640.0,0.05073403]
["bitfinex-derivatives","BTCF0:USTF0",1734538659487,0.77495455,103650.0,103640.0,0.05123403]
["bitfinex-derivatives","BTCF0:USTF0",1734538659684,0.77495455,103650.0,103640.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734538660585,0.048251,103640.0,103610.0,0.36520558]
["bitfinex-derivatives","BTCF0:USTF0",1734538660779,0.40906,103620.0,103610.0,0.28940558]
["bitfinex-derivatives","BTCF0:USTF0",1734538660979,0.40906,103620.0,103610.0,0.33013961]
["bitfinex-derivatives","BTCF0:USTF0",1734538661280,0.56976,103620.0,103610.0,0.33013961]
["bitfinex-derivatives","BTCF0:USTF0",1734538661470,0.56976,103620.0,103610.0,0.28940558]
["bitfinex-derivatives","BTCF0:USTF0",1734538661676,0.56983322,103620.0,103610.0,0.28940558]
["bitfinex-derivatives","BTCF0:USTF0",1734538661870,0.56983322,103620.0,103610.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734538662085,0.57083322,103620.0,103610.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734538662586,0.41013322,103620.0,103610.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734538662776,0.41013322,103620.0,103610.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1734538662982,0.05033322,103620.0,103610.0,0.08962903]
["bitfinex-derivatives","BTCF0:USTF0",1734538663182,0.05033322,103620.0,103610.0,0.16642903]
["bitfinex-derivatives","BTCF0:USTF0",1734538663379,0.41113322,103620.0,103610.0,0.11816403]
["bitfinex-derivatives","BTCF0:USTF0",1734538663580,0.05033322,103620.0,103610.0,0.47896403]
["bitfinex-derivatives","BTCF0:USTF0",1734538663880,0.00107322,103620.0,103610.0,0.62050355]
["bitfinex-derivatives","BTCF0:USTF0",1734538664087,0.00107322,103620.0,103610.0,0.60402903]
["bitfinex-derivatives","BTCF0:USTF0",1734538664273,0.04933322,103620.0,103610.0,0.11816403]
["bitfinex-derivatives","BTCF0:USTF0",1734538664473,0.41013322,103620.0,103610.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1734538664785,0.04933322,103620.0,103610.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1734538665084,0.04933322,103620.0,103610.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734538665281,0.41013322,103620.0,103610.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734538667083,0.04933322,103620.0,103610.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1734538667791,0.00107322,103620.0,103610.0,0.54370355]
["bitfinex-derivatives","BTCF0:USTF0",1734538667977,0.00107322,103620.0,103610.0,0.58443758]
["bitfinex-derivatives","BTCF0:USTF0",1734538668380,0.04826,103620.0,103610.0,0.04136403]
["bitfinex-derivatives","BTCF0:USTF0",1734538668585,0.40906,103620.0,103610.0,0.04136403]
["bitfinex-derivatives","BTCF0:USTF0",1734538668883,0.04826,103620.0,103610.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734538669278,0.04836443,103620.0,103610.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1734538669681,0.04836443,103620.0,103610.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734538669880,0.00010443,103620.0,103610.0,0.49593855]
["bitfinex-derivatives","BTCF0:USTF0",1734538670079,0.00010443,103620.0,103610.0,0.54031743]
["bitfinex-derivatives","BTCF0:USTF0",1734538670383,0.49855283,103620.0,103610.0,0.04186403]
["bitfinex-derivatives","BTCF0:USTF0",1734538670579,0.49855283,103620.0,103610.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734538670775,0.57295283,103620.0,103610.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734538671685,0.048265,103610.0,103600.0,0.61889079]
["bitfinex-derivatives","BTCF0:USTF0",1734538671890,0.5742534,103610.0,103600.0,0.61889079]
["bitfinex-derivatives","BTCF0:USTF0",1734538672078,0.5742534,103610.0,103600.0,0.10011678]
["bitfinex-derivatives","BTCF0:USTF0",1734538672287,0.048269,103600.0,103590.0,0.03999921]
["bitfinex-derivatives","BTCF0:USTF0",1734538672480,0.4984574,103600.0,103590.0,0.03999921]
["bitfinex-derivatives","BTCF0:USTF0",1734538672677,0.409069,103600.0,103590.0,0.03999921]
["bitfinex-derivatives","BTCF0:USTF0",1734538673084,0.048269,103600.0,103590.0,0.40079921]
["bitfinex-derivatives","BTCF0:USTF0",1734538673288,0.049266,103610.0,103590.0,0.13773187]
["bitfinex-derivatives","BTCF0:USTF0",1734538673477,0.049266,103610.0,103600.0,0.3222884]
["bitfinex-derivatives","BTCF0:USTF0",1734538673681,0.049266,103610.0,103600.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1734538674286,0.049266,103610.0,103600.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734538674785,0.410066,103610.0,103600.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734538674982,0.049266,103610.0,103600.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734538675784,0.049266,103610.0,103600.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734538675985,0.049266,103610.0,103600.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734538676190,0.049266,103610.0,103600.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734538676387,0.049266,103610.0,103600.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1734538676790,0.049266,103610.0,103600.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1734538676988,0.001,103610.0,103600.0,0.642969]
["bitfinex-derivatives","BTCF0:USTF0",1734538677184,0.001,103610.0,103600.0,0.77711278]
["bitfinex-derivatives","BTCF0:USTF0",1734538677386,0.00010443,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734538677587,0.00010443,103620.0,103610.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1734538678596,0.00010443,103620.0,103610.0,0.54370878]
["bitfinex-derivatives","BTCF0:USTF0",1734538678799,0.00010443,103620.0,103610.0,0.410565]
["bitfinex-derivatives","BTCF0:USTF0",1734538680395,0.00010443,103620.0,103610.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734538680591,0.04836443,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538680790,0.04836443,103620.0,103610.0,0.04173403]
["bitfinex-derivatives","BTCF0:USTF0",1734538680997,0.40916443,103620.0,103610.0,0.04173403]
["bitfinex-derivatives","BTCF0:USTF0",1734538681197,0.04836443,103620.0,103610.0,0.04173403]
["bitfinex-derivatives","BTCF0:USTF0",1734538681492,0.00010443,103620.0,103610.0,0.58494281]
["bitfinex-derivatives","BTCF0:USTF0",1734538681695,0.048256,103630.0,103610.0,0.58494281]
["bitfinex-derivatives","BTCF0:USTF0",1734538681896,0.048256,103630.0,103610.0,0.63320381]
["bitfinex-derivatives","BTCF0:USTF0",1734538682200,0.04826,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538682697,0.04835034,103620.0,103610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538683895,0.048265,103610.0,103600.0,0.61368013]
["bitfinex-derivatives","BTCF0:USTF0",1734538684201,0.048265,103610.0,103600.0,0.6541624]
["bitfinex-derivatives","BTCF0:USTF0",1734538684591,0.048265,103610.0,103600.0,0.6536624]
["bitfinex-derivatives","BTCF0:USTF0",1734538684802,0.04835234,103620.0,103600.0,0.79559291]
["bitfinex-derivatives","BTCF0:USTF0",1734538685100,0.001,103610.0,103600.0,0.79659291]
["bitfinex-derivatives","BTCF0:USTF0",1734538685390,0.001,103610.0,103600.0,1.13707518]
["bitfinex-derivatives","BTCF0:USTF0",1734538685592,0.001,103610.0,103600.0,1.14727143]
["bitfinex-derivatives","BTCF0:USTF0",1734538685796,0.40838901,103640.0,103600.0,0.83757518]
["bitfinex-derivatives","BTCF0:USTF0",1734538685989,0.048262,103620.0,103600.0,0.7034314]
["bitfinex-derivatives","BTCF0:USTF0",1734538686500,0.048265,103610.0,103600.0,1.28731758]
["bitfinex-derivatives","BTCF0:USTF0",1734538686691,0.048265,103610.0,103600.0,1.28681758]
["bitfinex-derivatives","BTCF0:USTF0",1734538686892,0.04834242,103610.0,103600.0,1.28681758]
["bitfinex-derivatives","BTCF0:USTF0",1734538687389,0.04834242,103610.0,103600.0,0.92601758]
["bitfinex-derivatives","BTCF0:USTF0",1734538687592,0.40914242,103610.0,103600.0,0.11668227]
["bitfinex-derivatives","BTCF0:USTF0",1734538687893,0.41014242,103610.0,103600.0,0.11768227]
["bitfinex-derivatives","BTCF0:USTF0",1734538690202,0.41014242,103610.0,103600.0,0.04148227]
["bitfinex-derivatives","BTCF0:USTF0",1734538691397,0.65832634,103610.0,103600.0,0.04148227]
["bitfinex-derivatives","BTCF0:USTF0",1734538691596,0.96813867,103610.0,103590.0,0.00057247]
["bitfinex-derivatives","BTCF0:USTF0",1734538691793,0.96813867,103610.0,103590.0,0.04214508]
["bitfinex-derivatives","BTCF0:USTF0",1734538691794,0.61771278,103600.0,103590.0,0.04214508]
["bitfinex-derivatives","BTCF0:USTF0",1734538692194,0.61771278,103600.0,103590.0,0.00057247]
["bitfinex-derivatives","BTCF0:USTF0",1734538692501,0.048274,103590.0,103580.0,0.29734326]
["bitfinex-derivatives","BTCF0:USTF0",1734538692804,0.409074,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538692995,0.54321778,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538693400,0.048279,103580.0,103570.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1734538693601,0.409079,103580.0,103570.0,0.00144823]
["bitfinex-derivatives","BTCF0:USTF0",1734538693797,0.048283,103570.0,103560.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1734538693996,0.409083,103570.0,103560.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1734538694793,0.489883,103570.0,103560.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1734538694997,0.490883,103570.0,103560.0,0.002123]
["bitfinex-derivatives","BTCF0:USTF0",1734538695706,0.490883,103570.0,103560.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1734538696004,0.410083,103570.0,103560.0,0.13990457]
["bitfinex-derivatives","BTCF0:USTF0",1734538696198,0.11494599,103570.0,103560.0,0.50070457]
["bitfinex-derivatives","BTCF0:USTF0",1734538696399,0.1089251,103570.0,103560.0,0.125811]
["bitfinex-derivatives","BTCF0:USTF0",1734538696796,0.1089251,103570.0,103560.0,0.124811]
["bitfinex-derivatives","BTCF0:USTF0",1734538697107,0.051283,103570.0,103560.0,0.124811]
["bitfinex-derivatives","BTCF0:USTF0",1734538697606,0.050283,103570.0,103560.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1734538697807,0.052283,103570.0,103560.0,0.076523]
["bitfinex-derivatives","BTCF0:USTF0",1734538698409,0.052283,103570.0,103560.0,0.000123]
["bitfinex-derivatives","BTCF0:USTF0",1734538699610,0.052283,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538702513,0.052283,103570.0,103560.0,0.09011657]
["bitfinex-derivatives","BTCF0:USTF0",1734538702716,0.413083,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538703218,0.490283,103570.0,103560.0,0.04129726]
["bitfinex-derivatives","BTCF0:USTF0",1734538703516,0.57977657,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538703916,0.490283,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538704129,0.57977657,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538705718,0.413083,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538705917,0.50257657,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538708713,0.57967657,103570.0,103560.0,0.000623]
["bitfinex-derivatives","BTCF0:USTF0",1734538710815,0.052283,103570.0,103560.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1734538711317,0.052283,103570.0,103560.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1734538711518,0.052283,103570.0,103560.0,0.12818811]
["bitfinex-derivatives","BTCF0:USTF0",1734538711720,0.052283,103570.0,103560.0,0.12868811]
["bitfinex-derivatives","BTCF0:USTF0",1734538712209,0.052283,103570.0,103560.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1734538712412,0.052283,103570.0,103560.0,0.08079552]
["bitfinex-derivatives","BTCF0:USTF0",1734538712819,0.50257657,103570.0,103560.0,0.08079552]
["bitfinex-derivatives","BTCF0:USTF0",1734538714624,0.50257657,103570.0,103560.0,0.08029552]
["bitfinex-derivatives","BTCF0:USTF0",1734538718219,0.50257657,103570.0,103560.0,0.12096978]
["bitfinex-derivatives","BTCF0:USTF0",1734538718627,0.50257657,103570.0,103560.0,0.08029552]
["bitfinex-derivatives","BTCF0:USTF0",1734538718930,0.64469326,103570.0,103560.0,0.08029552]
["bitfinex-derivatives","BTCF0:USTF0",1734538719333,0.73418683,103570.0,103540.0,0.00982701]
["bitfinex-derivatives","BTCF0:USTF0",1734538719631,0.048297,103540.0,103530.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734538719832,0.13779057,103540.0,103530.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1734538720134,0.13176703,103540.0,103530.0,0.13041027]
["bitfinex-derivatives","BTCF0:USTF0",1734538720316,0.13183958,103540.0,103530.0,0.13050311]
["bitfinex-derivatives","BTCF0:USTF0",1734538720825,0.49263958,103540.0,103530.0,0.08869284]
["bitfinex-derivatives","BTCF0:USTF0",1734538721219,0.49263958,103540.0,103530.0,0.01009284]
["bitfinex-derivatives","BTCF0:USTF0",1734538721526,0.048302,103530.0,103520.0,0.63508795]
["bitfinex-derivatives","BTCF0:USTF0",1734538721728,0.66678914,103530.0,103520.0,0.63508795]
["bitfinex-derivatives","BTCF0:USTF0",1734538721926,0.74868914,103530.0,103520.0,0.63508795]
["bitfinex-derivatives","BTCF0:USTF0",1734538722122,0.74868914,103530.0,103520.0,0.00144873]
["bitfinex-derivatives","BTCF0:USTF0",1734538722632,0.74968914,103530.0,103520.0,0.00244873]
["bitfinex-derivatives","BTCF0:USTF0",1734538723529,0.74968914,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538723834,0.74968914,103530.0,103520.0,0.04278655]
["bitfinex-derivatives","BTCF0:USTF0",1734538725031,0.89180583,103530.0,103520.0,0.04278655]
["bitfinex-derivatives","BTCF0:USTF0",1734538726130,0.90411424,103530.0,103520.0,0.04278655]
["bitfinex-derivatives","BTCF0:USTF0",1734538726645,0.84741655,103530.0,103520.0,0.04278655]
["bitfinex-derivatives","BTCF0:USTF0",1734538726930,0.048307,103520.0,103510.0,0.07909831]
["bitfinex-derivatives","BTCF0:USTF0",1734538727131,0.048311,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538727337,0.49860457,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538727521,0.13780457,103510.0,103500.0,0.148316]
["bitfinex-derivatives","BTCF0:USTF0",1734538728228,0.13880457,103510.0,103500.0,0.10007854]
["bitfinex-derivatives","BTCF0:USTF0",1734538728727,0.049311,103510.0,103500.0,0.10007854]
["bitfinex-derivatives","BTCF0:USTF0",1734538729628,0.085419,103520.0,103500.0,0.98818168]
["bitfinex-derivatives","BTCF0:USTF0",1734538729827,0.085419,103520.0,103510.0,0.57930457]
["bitfinex-derivatives","BTCF0:USTF0",1734538730032,0.14211669,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538730233,0.21191857,103550.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734538730422,0.17071653,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538730627,0.26020154,103570.0,103550.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1734538730827,0.24774737,103570.0,103560.0,0.45029357]
["bitfinex-derivatives","BTCF0:USTF0",1734538731230,0.00144868,103590.0,103560.0,1.24897108]
["bitfinex-derivatives","BTCF0:USTF0",1734538731427,0.00144868,103590.0,103580.0,0.49857257]
["bitfinex-derivatives","BTCF0:USTF0",1734538731636,0.04827,103600.0,103580.0,0.49857257]
["bitfinex-derivatives","BTCF0:USTF0",1734538731831,0.04827,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538733121,0.64068089,103600.0,103580.0,0.18253442]
["bitfinex-derivatives","BTCF0:USTF0",1734538733326,0.49856757,103590.0,103580.0,0.17253442]
["bitfinex-derivatives","BTCF0:USTF0",1734538733530,0.409074,103590.0,103580.0,0.17253442]
["bitfinex-derivatives","BTCF0:USTF0",1734538734035,0.048271,103600.0,103580.0,1.01577791]
["bitfinex-derivatives","BTCF0:USTF0",1734538734236,0.04838896,103610.0,103590.0,0.54323949]
["bitfinex-derivatives","BTCF0:USTF0",1734538734437,0.04838896,103610.0,103600.0,0.13416549]
["bitfinex-derivatives","BTCF0:USTF0",1734538734630,0.04838896,103610.0,103600.0,0.49496549]
["bitfinex-derivatives","BTCF0:USTF0",1734538734827,0.04838896,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734538735023,0.55130628,103610.0,103580.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734538735229,0.048274,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734538735425,0.409074,103590.0,103580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734538735641,0.55119132,103590.0,103580.0,0.2330459]
["bitfinex-derivatives","BTCF0:USTF0",1734538735828,0.54323949,103590.0,103580.0,0.2330459]
["bitfinex-derivatives","BTCF0:USTF0",1734538736639,0.54323949,103590.0,103580.0,0.2300459]
["bitfinex-derivatives","BTCF0:USTF0",1734538736833,0.84985681,103590.0,103570.0,0.3002755]
["bitfinex-derivatives","BTCF0:USTF0",1734538737131,0.048283,103570.0,103560.0,0.34490786]
["bitfinex-derivatives","BTCF0:USTF0",1734538737331,0.54324849,103570.0,103560.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538737735,0.409083,103570.0,103560.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538738235,0.84324849,103570.0,103560.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538738426,0.84324849,103570.0,103560.0,0.00209594]
["bitfinex-derivatives","BTCF0:USTF0",1734538738427,0.84332332,103570.0,103560.0,0.00209594]
["bitfinex-derivatives","BTCF0:USTF0",1734538738938,0.84332332,103570.0,103550.0,0.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1734538738939,0.048288,103560.0,103550.0,0.1722594]
["bitfinex-derivatives","BTCF0:USTF0",1734538739141,0.048302,103530.0,103520.0,0.2310654]
["bitfinex-derivatives","BTCF0:USTF0",1734538739838,0.048302,103530.0,103520.0,0.23113498]
["bitfinex-derivatives","BTCF0:USTF0",1734538740341,0.048302,103530.0,103520.0,0.18582898]
["bitfinex-derivatives","BTCF0:USTF0",1734538740537,0.409102,103530.0,103520.0,0.01356958]
["bitfinex-derivatives","BTCF0:USTF0",1734538741129,0.54326749,103530.0,103520.0,0.01356958]
["bitfinex-derivatives","BTCF0:USTF0",1734538741334,0.410102,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538744941,0.41022407,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538746646,0.54438956,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538747945,0.41022407,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538748436,0.04942407,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538748838,0.54438956,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538749037,0.84438956,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538749439,0.54438956,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538750040,0.84438956,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538750442,0.54438956,103530.0,103520.0,0.01956958]
["bitfinex-derivatives","BTCF0:USTF0",1734538750746,0.54438956,103530.0,103520.0,0.01356958]
["bitfinex-derivatives","BTCF0:USTF0",1734538751142,0.84438956,103530.0,103520.0,0.01356958]
["bitfinex-derivatives","BTCF0:USTF0",1734538751651,0.84538956,103530.0,103520.0,0.01056958]
["bitfinex-derivatives","BTCF0:USTF0",1734538751850,0.92318956,103530.0,103520.0,0.01056958]
["bitfinex-derivatives","BTCF0:USTF0",1734538752047,0.048311,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538752247,0.409111,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538752745,0.048311,103510.0,103500.0,0.148316]
["bitfinex-derivatives","BTCF0:USTF0",1734538752948,0.409109,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538753147,0.409109,103520.0,103510.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538753652,0.54327449,103520.0,103510.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538754043,0.409109,103520.0,103510.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538754248,0.409109,103520.0,103510.0,0.00308433]
["bitfinex-derivatives","BTCF0:USTF0",1734538754755,0.412109,103520.0,103510.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538755050,0.412109,103520.0,103510.0,0.00108433]
["bitfinex-derivatives","BTCF0:USTF0",1734538755239,0.048321,103490.0,103480.0,0.03911724]
["bitfinex-derivatives","BTCF0:USTF0",1734538755440,0.048325,103480.0,103470.0,0.16656019]
["bitfinex-derivatives","BTCF0:USTF0",1734538755644,0.54329049,103480.0,103470.0,0.16656019]
["bitfinex-derivatives","BTCF0:USTF0",1734538756253,0.40921925,103480.0,103470.0,0.16656019]
["bitfinex-derivatives","BTCF0:USTF0",1734538756547,0.04841925,103480.0,103470.0,0.16756019]
["bitfinex-derivatives","BTCF0:USTF0",1734538757151,0.54338474,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538757650,0.18258474,103480.0,103470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538757954,0.54438474,103480.0,103470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734538758247,0.41021925,103480.0,103470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734538758455,0.04833,103470.0,103460.0,0.37232228]
["bitfinex-derivatives","BTCF0:USTF0",1734538759048,0.04833,103470.0,103460.0,0.42065728]
["bitfinex-derivatives","BTCF0:USTF0",1734538759254,0.04833,103470.0,103460.0,0.37232228]
["bitfinex-derivatives","BTCF0:USTF0",1734538759756,0.04833,103470.0,103460.0,0.37332228]
["bitfinex-derivatives","BTCF0:USTF0",1734538759942,0.04933,103470.0,103460.0,0.01252228]
["bitfinex-derivatives","BTCF0:USTF0",1734538760142,0.04933,103470.0,103460.0,0.37332228]
["bitfinex-derivatives","BTCF0:USTF0",1734538760549,0.04933,103470.0,103460.0,0.72165728]
["bitfinex-derivatives","BTCF0:USTF0",1734538760743,0.04933,103470.0,103460.0,0.42165728]
["bitfinex-derivatives","BTCF0:USTF0",1734538761744,0.001,103470.0,103460.0,0.49715728]
["bitfinex-derivatives","BTCF0:USTF0",1734538762142,0.04933,103470.0,103460.0,0.49715728]
["bitfinex-derivatives","BTCF0:USTF0",1734538763953,0.001,103470.0,103460.0,0.49715728]
["bitfinex-derivatives","BTCF0:USTF0",1734538764163,0.001,103470.0,103460.0,0.44882228]
["bitfinex-derivatives","BTCF0:USTF0",1734538764352,0.04933,103470.0,103460.0,0.44882228]
["bitfinex-derivatives","BTCF0:USTF0",1734538764553,0.04933,103470.0,103460.0,0.468371]
["bitfinex-derivatives","BTCF0:USTF0",1734538764753,0.04933,103470.0,103460.0,0.516706]
["bitfinex-derivatives","BTCF0:USTF0",1734538765158,0.001,103470.0,103460.0,0.516706]
["bitfinex-derivatives","BTCF0:USTF0",1734538765563,0.001,103470.0,103460.0,0.55825324]
["bitfinex-derivatives","BTCF0:USTF0",1734538766360,0.04778916,103470.0,103460.0,0.55825324]
["bitfinex-derivatives","BTCF0:USTF0",1734538766549,0.04778916,103470.0,103460.0,0.48275324]
["bitfinex-derivatives","BTCF0:USTF0",1734538767151,0.04778916,103470.0,103460.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1734538767658,0.13743771,103470.0,103460.0,0.37332228]
["bitfinex-derivatives","BTCF0:USTF0",1734538767862,0.13743771,103470.0,103460.0,0.05406952]
["bitfinex-derivatives","BTCF0:USTF0",1734538768160,0.93621626,103470.0,103440.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538768458,0.85958755,103450.0,103440.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538769061,0.048344,103440.0,103430.0,0.3076851]
["bitfinex-derivatives","BTCF0:USTF0",1734538769263,0.409144,103440.0,103430.0,0.3560341]
["bitfinex-derivatives","BTCF0:USTF0",1734538769562,0.3608,103440.0,103430.0,0.3560341]
["bitfinex-derivatives","BTCF0:USTF0",1734538769753,0.3608,103440.0,103430.0,0.45693847]
["bitfinex-derivatives","BTCF0:USTF0",1734538769952,0.3618,103450.0,103430.0,0.36728992]
["bitfinex-derivatives","BTCF0:USTF0",1734538770154,0.409137,103460.0,103440.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734538770362,0.409137,103460.0,103440.0,0.127344]
["bitfinex-derivatives","BTCF0:USTF0",1734538770554,0.3608,103460.0,103450.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538771159,0.47551078,103480.0,103460.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734538771371,0.11326028,103480.0,103470.0,0.18286451]
["bitfinex-derivatives","BTCF0:USTF0",1734538771559,9.425e-05,103480.0,103470.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1734538771774,9.425e-05,103480.0,103470.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1734538772172,9.425e-05,103480.0,103470.0,0.50813]
["bitfinex-derivatives","BTCF0:USTF0",1734538772572,0.11316603,103490.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734538772771,0.01953143,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734538772981,0.47594034,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538773582,0.47605208,103520.0,103510.0,0.0484123]
["bitfinex-derivatives","BTCF0:USTF0",1734538773887,0.47460189,103520.0,103510.0,0.48294681]
["bitfinex-derivatives","BTCF0:USTF0",1734538774185,0.53071983,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538774186,0.16991983,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538774384,0.16991983,103530.0,103520.0,0.18284151]
["bitfinex-derivatives","BTCF0:USTF0",1734538774680,1.10802127,103550.0,103530.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1734538774681,0.483695,103550.0,103530.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1734538775087,0.048303,103530.0,103510.0,0.4063723]
["bitfinex-derivatives","BTCF0:USTF0",1734538775281,0.54364151,103520.0,103510.0,0.0011013]
["bitfinex-derivatives","BTCF0:USTF0",1734538775583,0.61824151,103520.0,103510.0,0.0031013]
["bitfinex-derivatives","BTCF0:USTF0",1734538775782,0.483707,103520.0,103510.0,0.63497214]
["bitfinex-derivatives","BTCF0:USTF0",1734538776087,0.4354,103520.0,103510.0,0.68128314]
["bitfinex-derivatives","BTCF0:USTF0",1734538776679,0.4384,103520.0,103510.0,0.68128314]
["bitfinex-derivatives","BTCF0:USTF0",1734538777076,0.0776,103520.0,103510.0,0.0484123]
["bitfinex-derivatives","BTCF0:USTF0",1734538777275,0.003,103520.0,103510.0,0.18294681]
["bitfinex-derivatives","BTCF0:USTF0",1734538777584,0.36088577,103540.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538777787,8.577e-05,103540.0,103530.0,0.21333451]
["bitfinex-derivatives","BTCF0:USTF0",1734538777984,8.577e-05,103540.0,103530.0,0.26163651]
["bitfinex-derivatives","BTCF0:USTF0",1734538778289,0.3628,103550.0,103530.0,0.26163651]
["bitfinex-derivatives","BTCF0:USTF0",1734538778290,0.002,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538778485,0.3608,103560.0,103550.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1734538778789,0.487985,103570.0,103550.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1734538778993,0.3608,103560.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734538779293,0.050298,103540.0,103530.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538779591,0.54563251,103540.0,103530.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538779888,0.62353251,103540.0,103530.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538780185,0.488998,103540.0,103530.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538780379,0.488998,103540.0,103510.0,0.04985717]
["bitfinex-derivatives","BTCF0:USTF0",1734538780581,0.3608,103530.0,103520.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1734538782291,0.048307,103520.0,103510.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1734538782487,0.409107,103520.0,103510.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1734538782682,0.048316,103500.0,103490.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538782992,0.048316,103500.0,103490.0,0.63287084]
["bitfinex-derivatives","BTCF0:USTF0",1734538782993,0.90445051,103500.0,103490.0,0.63287084]
["bitfinex-derivatives","BTCF0:USTF0",1734538783295,0.769916,103500.0,103490.0,0.63287084]
["bitfinex-derivatives","BTCF0:USTF0",1734538783684,0.77003406,103500.0,103490.0,0.63294225]
["bitfinex-derivatives","BTCF0:USTF0",1734538783995,0.77003406,103500.0,103490.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538784381,0.90456857,103500.0,103490.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538784789,0.77003406,103500.0,103490.0,7.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538785085,0.36191806,103500.0,103490.0,0.05339241]
["bitfinex-derivatives","BTCF0:USTF0",1734538785395,0.36391806,103500.0,103490.0,0.05339241]
["bitfinex-derivatives","BTCF0:USTF0",1734538785584,0.36491806,103500.0,103490.0,0.04839241]
["bitfinex-derivatives","BTCF0:USTF0",1734538786191,0.00211806,103500.0,103490.0,0.84772692]
["bitfinex-derivatives","BTCF0:USTF0",1734538786396,0.00011806,103500.0,103490.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1734538786895,0.00011806,103500.0,103490.0,0.12959241]
["bitfinex-derivatives","BTCF0:USTF0",1734538788296,0.00011806,103500.0,103490.0,0.42959241]
["bitfinex-derivatives","BTCF0:USTF0",1734538788595,0.00011806,103500.0,103490.0,0.79039241]
["bitfinex-derivatives","BTCF0:USTF0",1734538788890,0.00011806,103500.0,103490.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1734538789393,0.00011806,103500.0,103490.0,0.79039241]
["bitfinex-derivatives","BTCF0:USTF0",1734538789986,0.00011806,103500.0,103490.0,0.42959241]
["bitfinex-derivatives","BTCF0:USTF0",1734538790295,0.00011806,103500.0,103490.0,0.12959241]
["bitfinex-derivatives","BTCF0:USTF0",1734538790686,0.38551806,103510.0,103490.0,0.12959241]
["bitfinex-derivatives","BTCF0:USTF0",1734538790892,0.38601806,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734538791390,0.02521806,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734538791793,0.02578934,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734538791985,0.00107128,103510.0,103500.0,0.84365051]
["bitfinex-derivatives","BTCF0:USTF0",1734538792189,0.481893,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538792390,0.49305179,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538792787,0.3608,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538792985,0.4386,103560.0,103530.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1734538793185,0.4386,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538793390,0.07791092,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538793596,0.36091092,103560.0,103550.0,0.04838188]
["bitfinex-derivatives","BTCF0:USTF0",1734538793897,0.49544543,103560.0,103550.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538794091,0.61843343,103560.0,103550.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538795595,0.62043343,103560.0,103550.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538796399,0.62243343,103560.0,103550.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538798192,0.62243343,103560.0,103530.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1734538798193,0.048297,103550.0,103530.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1734538798391,0.769897,103540.0,103530.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1734538798587,0.048307,103520.0,103510.0,0.22979646]
["bitfinex-derivatives","BTCF0:USTF0",1734538798795,0.048311,103510.0,103500.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538798998,0.54364551,103510.0,103500.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538799496,0.54364551,103510.0,103490.0,0.70066365]
["bitfinex-derivatives","BTCF0:USTF0",1734538799705,0.253108,103530.0,103500.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734538799706,0.4404,103530.0,103500.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734538799889,0.4404,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538799890,0.3608,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538800199,0.3608,103540.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538800391,0.3608,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734538800598,0.49533451,103540.0,103520.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734538800898,0.409102,103530.0,103520.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734538801198,0.3608,103530.0,103520.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734538801397,0.3613,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734538801806,0.3608,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538802096,0.048297,103540.0,103530.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734538802295,0.409097,103540.0,103530.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734538802888,0.0015,103540.0,103530.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734538803104,0.3623,103540.0,103530.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734538803400,0.3623,103540.0,103530.0,0.84363551]
["bitfinex-derivatives","BTCF0:USTF0",1734538803401,0.0015,103540.0,103530.0,0.84363551]
["bitfinex-derivatives","BTCF0:USTF0",1734538803601,0.0015,103540.0,103530.0,0.92013551]
["bitfinex-derivatives","BTCF0:USTF0",1734538803805,0.0015,103540.0,103530.0,0.424801]
["bitfinex-derivatives","BTCF0:USTF0",1734538804099,0.002,103550.0,103540.0,0.18283151]
["bitfinex-derivatives","BTCF0:USTF0",1734538804401,0.002,103550.0,103540.0,0.61763151]
["bitfinex-derivatives","BTCF0:USTF0",1734538804591,0.002,103550.0,103540.0,0.91763151]
["bitfinex-derivatives","BTCF0:USTF0",1734538804793,0.0025,103550.0,103540.0,0.61763151]
["bitfinex-derivatives","BTCF0:USTF0",1734538804992,0.0005,103550.0,103540.0,0.91763151]
["bitfinex-derivatives","BTCF0:USTF0",1734538805399,0.00011092,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538806100,0.00011092,103560.0,103550.0,0.18282751]
["bitfinex-derivatives","BTCF0:USTF0",1734538806603,0.00011092,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538806907,0.00211092,103560.0,103550.0,0.18282751]
["bitfinex-derivatives","BTCF0:USTF0",1734538808301,0.00211092,103560.0,103550.0,0.54362751]
["bitfinex-derivatives","BTCF0:USTF0",1734538808502,0.00311092,103560.0,103550.0,0.54362751]
["bitfinex-derivatives","BTCF0:USTF0",1734538808705,0.00311092,103560.0,103550.0,0.18282751]
["bitfinex-derivatives","BTCF0:USTF0",1734538808906,0.36391092,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538809606,0.41119892,103560.0,103540.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1734538809808,0.3613,103550.0,103540.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1734538810605,0.3613,103550.0,103540.0,0.25683051]
["bitfinex-derivatives","BTCF0:USTF0",1734538810804,0.3608,103550.0,103540.0,0.25683051]
["bitfinex-derivatives","BTCF0:USTF0",1734538811003,0.44031092,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538811199,0.48859992,103560.0,103540.0,0.122296]
["bitfinex-derivatives","BTCF0:USTF0",1734538811502,0.48859992,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538811503,0.44031092,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734538811800,0.44031092,103560.0,103550.0,0.18282751]
["bitfinex-derivatives","BTCF0:USTF0",1734538811801,0.36091092,103560.0,103550.0,0.18282751]
["bitfinex-derivatives","BTCF0:USTF0",1734538812098,0.3608,103570.0,103560.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734538812300,0.488484,103570.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734538812703,0.488484,103570.0,103550.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734538812899,0.48858615,103570.0,103550.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734538813091,0.40918615,103570.0,103550.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734538813291,0.00010215,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734538813501,0.07690215,103570.0,103560.0,0.18282251]
["bitfinex-derivatives","BTCF0:USTF0",1734538813698,0.07690215,103570.0,103560.0,0.54462251]
["bitfinex-derivatives","BTCF0:USTF0",1734538814097,0.07690215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538814601,0.43770215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538815107,0.43870215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538815604,0.48698515,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538815815,0.048789,103560.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734538815997,0.3608,103550.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734538816508,0.3608,103550.0,103540.0,0.18283051]
["bitfinex-derivatives","BTCF0:USTF0",1734538816900,0.3608,103550.0,103530.0,0.38009151]
["bitfinex-derivatives","BTCF0:USTF0",1734538817205,0.409097,103540.0,103530.0,0.01929151]
["bitfinex-derivatives","BTCF0:USTF0",1734538818403,0.3608,103540.0,103530.0,0.01929151]
["bitfinex-derivatives","BTCF0:USTF0",1734538818609,0.3608,103550.0,103540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734538818803,0.3608,103550.0,103540.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1734538819106,0.3608,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538819409,0.3608,103550.0,103540.0,0.588297]
["bitfinex-derivatives","BTCF0:USTF0",1734538819911,0.3608,103550.0,103540.0,0.590297]
["bitfinex-derivatives","BTCF0:USTF0",1734538820104,0.0759,103560.0,103540.0,1.74231151]
["bitfinex-derivatives","BTCF0:USTF0",1734538820313,0.36090215,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734538820816,0.54422166,103570.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734538821115,0.3608,103560.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734538822506,0.3608,103560.0,103550.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734538822704,0.40918715,103570.0,103550.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734538823005,0.3608,103560.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734538823204,0.36140215,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734538823805,0.36090215,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734538824407,0.36090215,103570.0,103560.0,0.54362251]
["bitfinex-derivatives","BTCF0:USTF0",1734538824408,0.00010215,103570.0,103560.0,0.54362251]
["bitfinex-derivatives","BTCF0:USTF0",1734538824612,0.00010215,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734538824805,0.36140215,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734538825207,0.43810215,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734538825516,0.36140215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538825716,0.00060215,103570.0,103560.0,0.18382251]
["bitfinex-derivatives","BTCF0:USTF0",1734538825916,0.00010215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538826906,0.00060215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538827822,0.00010215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538829024,0.00060215,103570.0,103560.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734538829520,0.00060215,103570.0,103560.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734538829707,0.00060215,103570.0,103560.0,0.54462251]
["bitfinex-derivatives","BTCF0:USTF0",1734538829910,0.00010215,103570.0,103560.0,0.54462251]
["bitfinex-derivatives","BTCF0:USTF0",1734538831018,0.0759,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734538831019,0.0005,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734538831220,0.31977489,103600.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734538831522,0.1774,103600.0,103590.0,0.54360851]
["bitfinex-derivatives","BTCF0:USTF0",1734538832227,0.1774,103600.0,103590.0,0.54373354]
["bitfinex-derivatives","BTCF0:USTF0",1734538832414,0.1,103600.0,103590.0,0.54373354]
["bitfinex-derivatives","BTCF0:USTF0",1734538834024,0.1,103600.0,103590.0,0.04839903]
["bitfinex-derivatives","BTCF0:USTF0",1734538834722,0.1,103600.0,103590.0,0.18293354]
["bitfinex-derivatives","BTCF0:USTF0",1734538834928,0.1005,103600.0,103590.0,0.72293354]
["bitfinex-derivatives","BTCF0:USTF0",1734538835220,9.526e-05,103610.0,103590.0,1.08373354]
["bitfinex-derivatives","BTCF0:USTF0",1734538835429,0.0773,103620.0,103600.0,0.54360351]
["bitfinex-derivatives","BTCF0:USTF0",1734538835621,0.0773,103620.0,103610.0,0.54359951]
["bitfinex-derivatives","BTCF0:USTF0",1734538835813,0.0773,103620.0,103610.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734538836320,0.11403908,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734538836716,0.54359251,103630.0,103590.0,1.31426189]
["bitfinex-derivatives","BTCF0:USTF0",1734538836916,0.0005,103600.0,103590.0,0.70816389]
["bitfinex-derivatives","BTCF0:USTF0",1734538837316,0.0005,103600.0,103590.0,0.8426984]
["bitfinex-derivatives","BTCF0:USTF0",1734538837825,0.0005,103600.0,103590.0,0.42010497]
["bitfinex-derivatives","BTCF0:USTF0",1734538838322,0.3613,103600.0,103590.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1734538838526,0.3613,103600.0,103580.0,0.00144775]
["bitfinex-derivatives","BTCF0:USTF0",1734538838527,0.048274,103590.0,103580.0,0.00144775]
["bitfinex-derivatives","BTCF0:USTF0",1734538838722,0.482774,103590.0,103580.0,0.00144775]
["bitfinex-derivatives","BTCF0:USTF0",1734538838924,0.91730851,103590.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538839123,0.91730851,103590.0,103560.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538839124,0.048283,103570.0,103560.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538839325,0.3608,103570.0,103560.0,0.28805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538839625,0.36091215,103570.0,103560.0,0.33645507]
["bitfinex-derivatives","BTCF0:USTF0",1734538840128,0.54372966,103570.0,103560.0,0.28816707]
["bitfinex-derivatives","BTCF0:USTF0",1734538840328,0.54372966,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538840719,0.00011215,103570.0,103560.0,0.04839615]
["bitfinex-derivatives","BTCF0:USTF0",1734538841028,0.36091215,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538841322,0.40919515,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538841522,0.36091215,103570.0,103560.0,0.04839615]
["bitfinex-derivatives","BTCF0:USTF0",1734538841729,0.36191215,103570.0,103560.0,0.05639615]
["bitfinex-derivatives","BTCF0:USTF0",1734538842224,0.36091215,103570.0,103560.0,0.05139615]
["bitfinex-derivatives","BTCF0:USTF0",1734538842429,0.43471215,103570.0,103560.0,0.04839615]
["bitfinex-derivatives","BTCF0:USTF0",1734538844422,0.43471215,103570.0,103560.0,0.40919615]
["bitfinex-derivatives","BTCF0:USTF0",1734538844423,0.07391215,103570.0,103560.0,0.40919615]
["bitfinex-derivatives","BTCF0:USTF0",1734538844817,0.00011215,103570.0,103560.0,0.54573066]
["bitfinex-derivatives","BTCF0:USTF0",1734538845123,0.0781,103590.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734538845729,0.0781,103590.0,103580.0,0.72281351]
["bitfinex-derivatives","BTCF0:USTF0",1734538846120,0.0781,103590.0,103580.0,0.588279]
["bitfinex-derivatives","BTCF0:USTF0",1734538846619,0.0781,103590.0,103580.0,0.949079]
["bitfinex-derivatives","BTCF0:USTF0",1734538846827,0.0781,103590.0,103580.0,0.588279]
["bitfinex-derivatives","BTCF0:USTF0",1734538847021,0.0781,103590.0,103580.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1734538847528,0.0005,103600.0,103580.0,0.54361351]
["bitfinex-derivatives","BTCF0:USTF0",1734538847726,0.0005,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734538848725,0.0015,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734538849035,0.3643,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734538849237,0.54710451,103600.0,103580.0,0.05882154]
["bitfinex-derivatives","BTCF0:USTF0",1734538849432,0.3608,103590.0,103580.0,0.05882154]
["bitfinex-derivatives","BTCF0:USTF0",1734538850932,0.54361051,103590.0,103570.0,0.33634092]
["bitfinex-derivatives","BTCF0:USTF0",1734538851126,0.5154,103580.0,103570.0,0.33634092]
["bitfinex-derivatives","BTCF0:USTF0",1734538851334,0.5154,103580.0,103570.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1734538851538,0.69821351,103580.0,103560.0,0.28816707]
["bitfinex-derivatives","BTCF0:USTF0",1734538851744,0.409083,103570.0,103560.0,0.28816707]
["bitfinex-derivatives","BTCF0:USTF0",1734538852035,0.3608,103570.0,103560.0,0.33695507]
["bitfinex-derivatives","BTCF0:USTF0",1734538852243,0.3608,103570.0,103560.0,0.33695307]
["bitfinex-derivatives","BTCF0:USTF0",1734538852540,0.76305688,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734538852940,0.71477788,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734538853326,0.5154,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734538854436,0.435,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734538854941,0.435,103580.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538855138,0.409083,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538855833,0.409083,103570.0,103560.0,0.00060815]
["bitfinex-derivatives","BTCF0:USTF0",1734538856034,0.436,103580.0,103560.0,0.00060815]
["bitfinex-derivatives","BTCF0:USTF0",1734538856240,0.436,103580.0,103560.0,0.04889515]
["bitfinex-derivatives","BTCF0:USTF0",1734538856241,0.484281,103580.0,103560.0,0.04889515]
["bitfinex-derivatives","BTCF0:USTF0",1734538856443,0.3608,103570.0,103560.0,0.04889515]
["bitfinex-derivatives","BTCF0:USTF0",1734538856642,0.409083,103570.0,103560.0,0.04889515]
["bitfinex-derivatives","BTCF0:USTF0",1734538856942,0.409083,103570.0,103560.0,0.04839515]
["bitfinex-derivatives","BTCF0:USTF0",1734538857134,0.409083,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538857946,0.409083,103570.0,103560.0,0.00060815]
["bitfinex-derivatives","BTCF0:USTF0",1734538858840,0.409083,103570.0,103560.0,0.04839615]
["bitfinex-derivatives","BTCF0:USTF0",1734538859041,0.409083,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538859431,0.3608,103570.0,103560.0,0.04839615]
["bitfinex-derivatives","BTCF0:USTF0",1734538859633,0.409083,103570.0,103560.0,0.04839615]
["bitfinex-derivatives","BTCF0:USTF0",1734538859835,0.3608,103570.0,103560.0,0.04889615]
["bitfinex-derivatives","BTCF0:USTF0",1734538860442,0.3608,103570.0,103560.0,0.58889615]
["bitfinex-derivatives","BTCF0:USTF0",1734538860639,0.409083,103570.0,103560.0,0.00060815]
["bitfinex-derivatives","BTCF0:USTF0",1734538860948,0.409083,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538861148,0.54361751,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538861338,0.61801751,103570.0,103560.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1734538861641,0.048293,103550.0,103540.0,0.22160795]
["bitfinex-derivatives","BTCF0:USTF0",1734538861942,0.54362751,103550.0,103540.0,0.22160795]
["bitfinex-derivatives","BTCF0:USTF0",1734538862141,0.409093,103550.0,103540.0,0.22160795]
["bitfinex-derivatives","BTCF0:USTF0",1734538862342,0.3608,103550.0,103540.0,0.26990495]
["bitfinex-derivatives","BTCF0:USTF0",1734538862544,0.3608,103550.0,103540.0,0.27001818]
["bitfinex-derivatives","BTCF0:USTF0",1734538863146,0.409093,103550.0,103540.0,0.00011323]
["bitfinex-derivatives","BTCF0:USTF0",1734538863346,0.54462751,103550.0,103540.0,0.00411323]
["bitfinex-derivatives","BTCF0:USTF0",1734538863652,0.90542751,103550.0,103540.0,0.00411323]
["bitfinex-derivatives","BTCF0:USTF0",1734538863833,0.048297,103540.0,103530.0,0.01892704]
["bitfinex-derivatives","BTCF0:USTF0",1734538864034,0.409097,103540.0,103520.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734538864245,0.048302,103530.0,103520.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734538864748,0.409102,103530.0,103510.0,0.29805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538864946,0.40917377,103530.0,103520.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734538865139,0.76997377,103530.0,103520.0,0.05143048]
["bitfinex-derivatives","BTCF0:USTF0",1734538865343,0.76997377,103530.0,103520.0,0.00312348]
["bitfinex-derivatives","BTCF0:USTF0",1734538865545,0.98180828,103530.0,103520.0,0.00312348]
["bitfinex-derivatives","BTCF0:USTF0",1734538865743,0.048307,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538866047,0.54364151,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538866253,0.84364151,103520.0,103500.0,0.38805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538866436,0.54364551,103510.0,103500.0,0.38805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538866634,0.62114551,103510.0,103500.0,0.38805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538866839,0.62114551,103510.0,103500.0,0.06805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538867048,0.92114551,103510.0,103500.0,0.06805892]
["bitfinex-derivatives","BTCF0:USTF0",1734538867241,0.048316,103500.0,103490.0,0.00183906]
["bitfinex-derivatives","BTCF0:USTF0",1734538867441,0.54365051,103500.0,103490.0,0.00183906]
["bitfinex-derivatives","BTCF0:USTF0",1734538867850,0.62225051,103500.0,103490.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1734538868035,0.62225051,103500.0,103490.0,0.00046825]
["bitfinex-derivatives","BTCF0:USTF0",1734538868639,0.62225051,103500.0,103490.0,0.00346825]
["bitfinex-derivatives","BTCF0:USTF0",1734538869347,0.92225051,103500.0,103490.0,0.00346825]
["bitfinex-derivatives","BTCF0:USTF0",1734538869549,0.409116,103500.0,103490.0,0.00346825]
["bitfinex-derivatives","BTCF0:USTF0",1734538869748,0.3608,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734538869937,0.4461388,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538870142,0.4944458,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538870642,0.4461388,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538871037,0.4944458,103520.0,103500.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1734538871248,0.409111,103510.0,103490.0,0.05278625]
["bitfinex-derivatives","BTCF0:USTF0",1734538871456,0.3608,103500.0,103490.0,0.04878625]
["bitfinex-derivatives","BTCF0:USTF0",1734538871644,0.409116,103500.0,103490.0,0.00046825]
["bitfinex-derivatives","BTCF0:USTF0",1734538871945,0.3608,103500.0,103490.0,0.04878925]
["bitfinex-derivatives","BTCF0:USTF0",1734538872149,0.3608,103500.0,103490.0,0.00046825]
["bitfinex-derivatives","BTCF0:USTF0",1734538873547,0.3608,103500.0,103490.0,0.04878925]
["bitfinex-derivatives","BTCF0:USTF0",1734538873750,0.3618,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538873944,0.410116,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538874340,0.410116,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538874341,0.3618,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538874741,0.001,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538875049,0.3618,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538875453,0.3618,103500.0,103490.0,0.58978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538875655,0.3618,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538875836,0.410116,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538876943,0.410116,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538876944,0.001,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538877149,0.3618,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538877347,0.410116,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538877852,0.049316,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538878148,0.049316,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538878149,0.001,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538878351,0.001,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538878352,0.3618,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538878547,0.410116,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538879146,0.3618,103500.0,103490.0,0.04978925]
["bitfinex-derivatives","BTCF0:USTF0",1734538879749,0.410116,103500.0,103490.0,0.00146825]
["bitfinex-derivatives","BTCF0:USTF0",1734538879947,0.410116,103500.0,103490.0,0.00196825]
["bitfinex-derivatives","BTCF0:USTF0",1734538880255,0.3618,103500.0,103490.0,0.00196825]
["bitfinex-derivatives","BTCF0:USTF0",1734538880557,0.3618,103500.0,103490.0,0.05028925]
["bitfinex-derivatives","BTCF0:USTF0",1734538881447,0.410116,103500.0,103490.0,0.00196825]
["bitfinex-derivatives","BTCF0:USTF0",1734538881951,0.493216,103500.0,103490.0,0.00196825]
["bitfinex-derivatives","BTCF0:USTF0",1734538882349,0.62775051,103500.0,103490.0,0.00196825]
["bitfinex-derivatives","BTCF0:USTF0",1734538884148,0.132416,103500.0,103490.0,0.04757269]
["bitfinex-derivatives","BTCF0:USTF0",1734538884354,0.001,103500.0,103490.0,0.1821072]
["bitfinex-derivatives","BTCF0:USTF0",1734538884555,0.001,103500.0,103490.0,0.6257072]
["bitfinex-derivatives","BTCF0:USTF0",1734538884856,0.0863388,103500.0,103490.0,1.0036072]
["bitfinex-derivatives","BTCF0:USTF0",1734538885054,0.0863388,103500.0,103490.0,0.20877269]
["bitfinex-derivatives","BTCF0:USTF0",1734538885258,0.62998931,103500.0,103490.0,0.00060446]
["bitfinex-derivatives","BTCF0:USTF0",1734538885451,0.79358931,103500.0,103490.0,0.04040469]
["bitfinex-derivatives","BTCF0:USTF0",1734538885654,0.79358931,103500.0,103490.0,0.00060446]
["bitfinex-derivatives","BTCF0:USTF0",1734538886152,0.70825051,103500.0,103490.0,0.00060446]
["bitfinex-derivatives","BTCF0:USTF0",1734538887253,1.00825051,103500.0,103490.0,0.00060446]
["bitfinex-derivatives","BTCF0:USTF0",1734538887455,0.048325,103480.0,103470.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734538887654,0.769925,103480.0,103470.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734538888562,0.769925,103480.0,103470.0,0.04841927]
["bitfinex-derivatives","BTCF0:USTF0",1734538888866,0.771925,103480.0,103470.0,0.04841927]
["bitfinex-derivatives","BTCF0:USTF0",1734538889253,0.771925,103480.0,103470.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538889450,0.90645951,103480.0,103470.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538890359,0.99179831,103480.0,103470.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538891455,0.8572638,103480.0,103470.0,0.04841927]
["bitfinex-derivatives","BTCF0:USTF0",1734538891655,0.98157457,103480.0,103470.0,0.04841927]
["bitfinex-derivatives","BTCF0:USTF0",1734538892157,0.92297788,103480.0,103470.0,0.18345378]
["bitfinex-derivatives","BTCF0:USTF0",1734538892359,0.14237489,103490.0,103470.0,1.20117378]
["bitfinex-derivatives","BTCF0:USTF0",1734538892562,0.16991983,103500.0,103480.0,0.62685951]
["bitfinex-derivatives","BTCF0:USTF0",1734538892754,0.16991983,103500.0,103490.0,0.54365551]
["bitfinex-derivatives","BTCF0:USTF0",1734538892955,0.3613,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538893265,0.3613,103520.0,103490.0,0.84365551]
["bitfinex-derivatives","BTCF0:USTF0",1734538893470,0.409607,103520.0,103500.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734538894167,0.048311,103510.0,103500.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734538894469,0.409107,103520.0,103500.0,0.096625]
["bitfinex-derivatives","BTCF0:USTF0",1734538894667,0.3608,103510.0,103500.0,0.22031242]
["bitfinex-derivatives","BTCF0:USTF0",1734538895262,0.3608,103510.0,103500.0,0.22231242]
["bitfinex-derivatives","BTCF0:USTF0",1734538895573,0.54364551,103510.0,103500.0,0.17400042]
["bitfinex-derivatives","BTCF0:USTF0",1734538895771,0.70104551,103510.0,103500.0,0.17400042]
["bitfinex-derivatives","BTCF0:USTF0",1734538895974,0.048321,103490.0,103480.0,0.38461215]
["bitfinex-derivatives","BTCF0:USTF0",1734538896264,0.7155738,103490.0,103480.0,0.38461215]
["bitfinex-derivatives","BTCF0:USTF0",1734538896476,0.7638948,103490.0,103480.0,0.38461215]
["bitfinex-derivatives","BTCF0:USTF0",1734538896865,0.7638948,103490.0,103480.0,0.03980023]
["bitfinex-derivatives","BTCF0:USTF0",1734538897562,0.7648948,103490.0,103470.0,0.1095622]
["bitfinex-derivatives","BTCF0:USTF0",1734538897759,0.3608,103480.0,103460.0,0.28874018]
["bitfinex-derivatives","BTCF0:USTF0",1734538897961,0.048339,103450.0,103440.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734538898162,0.048344,103440.0,103420.0,0.45974923]
["bitfinex-derivatives","BTCF0:USTF0",1734538898364,0.769949,103430.0,103420.0,0.45974923]
["bitfinex-derivatives","BTCF0:USTF0",1734538898571,0.90448351,103430.0,103420.0,0.45974923]
["bitfinex-derivatives","BTCF0:USTF0",1734538898758,0.04846541,103430.0,103420.0,0.45974923]
["bitfinex-derivatives","BTCF0:USTF0",1734538899161,0.40926541,103430.0,103420.0,0.45974923]
["bitfinex-derivatives","BTCF0:USTF0",1734538899464,0.048354,103420.0,103400.0,0.10009123]
["bitfinex-derivatives","BTCF0:USTF0",1734538899668,0.3608,103420.0,103400.0,0.46089123]
["bitfinex-derivatives","BTCF0:USTF0",1734538899867,0.36191641,103430.0,103420.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734538900167,0.00111641,103430.0,103420.0,0.766033]
["bitfinex-derivatives","BTCF0:USTF0",1734538900471,0.00111641,103430.0,103420.0,0.930933]
["bitfinex-derivatives","BTCF0:USTF0",1734538900871,0.36091641,103430.0,103420.0,0.570133]
["bitfinex-derivatives","BTCF0:USTF0",1734538901773,0.36191641,103430.0,103420.0,0.570133]
["bitfinex-derivatives","BTCF0:USTF0",1734538903866,0.36191641,103430.0,103420.0,0.58071674]
["bitfinex-derivatives","BTCF0:USTF0",1734538905473,0.36191641,103430.0,103420.0,1.12071674]
["bitfinex-derivatives","BTCF0:USTF0",1734538905872,0.36191641,103430.0,103420.0,0.17748374]
["bitfinex-derivatives","BTCF0:USTF0",1734538906073,0.54480392,103430.0,103410.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1734538906371,0.409158,103420.0,103400.0,1.02425723]
["bitfinex-derivatives","BTCF0:USTF0",1734538906571,0.409158,103420.0,103400.0,1.03474005]
["bitfinex-derivatives","BTCF0:USTF0",1734538906973,0.3608,103410.0,103400.0,0.62557405]
["bitfinex-derivatives","BTCF0:USTF0",1734538907176,0.3608,103410.0,103400.0,0.26857405]
["bitfinex-derivatives","BTCF0:USTF0",1734538907363,0.3608,103410.0,103400.0,0.11057405]
["bitfinex-derivatives","BTCF0:USTF0",1734538907564,0.3608,103410.0,103400.0,0.10009123]
["bitfinex-derivatives","BTCF0:USTF0",1734538907783,0.49533451,103410.0,103400.0,0.10009123]
["bitfinex-derivatives","BTCF0:USTF0",1734538907974,0.048367,103400.0,103390.0,0.01950146]
["bitfinex-derivatives","BTCF0:USTF0",1734538908170,0.493467,103400.0,103380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538908371,0.409172,103390.0,103380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538908667,0.54370651,103390.0,103380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734538908976,0.54370651,103390.0,103380.0,0.01012483]
["bitfinex-derivatives","BTCF0:USTF0",1734538910465,0.62310651,103390.0,103380.0,0.01012483]
["bitfinex-derivatives","BTCF0:USTF0",1734538910873,0.62410651,103390.0,103380.0,0.01012483]
["bitfinex-derivatives","BTCF0:USTF0",1734538911777,0.048378,103380.0,103350.0,0.01980131]
["bitfinex-derivatives","BTCF0:USTF0",1734538911981,0.3608,103360.0,103350.0,0.06819231]
["bitfinex-derivatives","BTCF0:USTF0",1734538912777,0.3608,103370.0,103350.0,0.42911727]
["bitfinex-derivatives","BTCF0:USTF0",1734538912968,0.001,103380.0,103370.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734538913168,0.001,103380.0,103370.0,0.54371651]
["bitfinex-derivatives","BTCF0:USTF0",1734538913377,0.0015,103380.0,103370.0,0.581882]
["bitfinex-derivatives","BTCF0:USTF0",1734538913575,0.0005,103380.0,103370.0,0.71641651]
["bitfinex-derivatives","BTCF0:USTF0",1734538913781,0.0015,103380.0,103370.0,1.37357651]
["bitfinex-derivatives","BTCF0:USTF0",1734538913972,0.3608,103410.0,103400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538914175,0.7216,103410.0,103400.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734538914372,0.7216,103410.0,103400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538915484,0.048373,103390.0,103370.0,0.495081]
["bitfinex-derivatives","BTCF0:USTF0",1734538915781,0.048373,103390.0,103360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538915782,0.3608,103380.0,103360.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734538916171,0.3608,103380.0,103370.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734538916880,0.3618,103380.0,103370.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734538917478,0.3618,103380.0,103370.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734538917782,0.3628,103380.0,103370.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734538918771,0.002,103380.0,103370.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734538919279,0.002,103380.0,103370.0,0.54471651]
["bitfinex-derivatives","BTCF0:USTF0",1734538919983,0.002,103380.0,103370.0,0.84471651]
["bitfinex-derivatives","BTCF0:USTF0",1734538920484,0.002,103380.0,103370.0,0.54471651]
["bitfinex-derivatives","BTCF0:USTF0",1734538920682,0.3608,103400.0,103370.0,0.84471651]
["bitfinex-derivatives","BTCF0:USTF0",1734538920873,0.3608,103420.0,103410.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1734538921782,0.048367,103410.0,103390.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538921982,0.7216,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734538922280,0.7226,103400.0,103390.0,0.18290651]
["bitfinex-derivatives","BTCF0:USTF0",1734538922480,0.001,103400.0,103390.0,0.18290651]
["bitfinex-derivatives","BTCF0:USTF0",1734538922686,0.36091641,103430.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734538922887,0.36091641,103430.0,103420.0,0.133058]
["bitfinex-derivatives","BTCF0:USTF0",1734538923189,0.00011641,103430.0,103420.0,0.133058]
["bitfinex-derivatives","BTCF0:USTF0",1734538923589,0.00011641,103430.0,103420.0,0.62839251]
["bitfinex-derivatives","BTCF0:USTF0",1734538923789,0.00011641,103430.0,103420.0,0.26759251]
["bitfinex-derivatives","BTCF0:USTF0",1734538923980,0.00011641,103430.0,103420.0,0.493858]
["bitfinex-derivatives","BTCF0:USTF0",1734538924288,0.00311641,103430.0,103420.0,0.493858]
["bitfinex-derivatives","BTCF0:USTF0",1734538924584,0.49845092,103430.0,103400.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1734538924790,0.36391641,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734538924986,0.36391641,103430.0,103420.0,0.18289251]
["bitfinex-derivatives","BTCF0:USTF0",1734538925176,0.36391641,103430.0,103420.0,0.84369251]
["bitfinex-derivatives","BTCF0:USTF0",1734538925177,0.00511641,103430.0,103420.0,0.84369251]
["bitfinex-derivatives","BTCF0:USTF0",1734538925495,0.00511641,103430.0,103420.0,0.34429251]
["bitfinex-derivatives","BTCF0:USTF0",1734538925690,0.00211641,103430.0,103420.0,0.34429251]
["bitfinex-derivatives","BTCF0:USTF0",1734538925985,0.00511641,103430.0,103420.0,1.09019251]
["bitfinex-derivatives","BTCF0:USTF0",1734538926194,0.3608,103450.0,103420.0,1.13855051]
["bitfinex-derivatives","BTCF0:USTF0",1734538926488,0.3608,103450.0,103410.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1734538926678,0.3638,103430.0,103420.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1734538926883,0.003,103430.0,103420.0,0.54568951]
["bitfinex-derivatives","BTCF0:USTF0",1734538927078,0.36091342,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734538927682,0.36091342,103460.0,103450.0,0.18287851]
["bitfinex-derivatives","BTCF0:USTF0",1734538928984,0.36291342,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734538929388,0.36391342,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734538929691,0.36391342,103460.0,103450.0,0.13453451]
["bitfinex-derivatives","BTCF0:USTF0",1734538929887,0.36391342,103460.0,103450.0,0.54367851]
["bitfinex-derivatives","BTCF0:USTF0",1734538929888,0.00311342,103460.0,103450.0,0.54367851]
["bitfinex-derivatives","BTCF0:USTF0",1734538930086,0.50269741,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734538930587,0.50269741,103480.0,103440.0,0.62134747]
["bitfinex-derivatives","BTCF0:USTF0",1734538930776,0.3608,103470.0,103460.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1734538931284,0.36089041,103470.0,103460.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1734538931686,0.36089041,103470.0,103460.0,0.18287151]
["bitfinex-derivatives","BTCF0:USTF0",1734538931988,9.041e-05,103470.0,103460.0,0.54367151]
["bitfinex-derivatives","BTCF0:USTF0",1734538932285,9.041e-05,103470.0,103460.0,0.18287151]
["bitfinex-derivatives","BTCF0:USTF0",1734538932684,9.041e-05,103470.0,103460.0,0.54367151]
["bitfinex-derivatives","BTCF0:USTF0",1734538932878,9.041e-05,103470.0,103460.0,0.62407151]
["bitfinex-derivatives","BTCF0:USTF0",1734538933088,9.041e-05,103470.0,103460.0,1.00327151]
["bitfinex-derivatives","BTCF0:USTF0",1734538933089,0.00109041,103470.0,103460.0,1.00327151]
["bitfinex-derivatives","BTCF0:USTF0",1734538933486,0.4121743,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734538933686,0.1,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1734538933891,0.1,103500.0,103490.0,0.26325951]
["bitfinex-derivatives","BTCF0:USTF0",1734538934084,0.1005,103500.0,103490.0,0.70865951]
["bitfinex-derivatives","BTCF0:USTF0",1734538934400,0.1005,103500.0,103490.0,0.70877699]
["bitfinex-derivatives","BTCF0:USTF0",1734538934794,0.1005,103500.0,103490.0,0.71077699]
["bitfinex-derivatives","BTCF0:USTF0",1734538935497,0.1015,103500.0,103490.0,1.26077699]
["bitfinex-derivatives","BTCF0:USTF0",1734538937190,0.3623483,103520.0,103490.0,1.30860199]
["bitfinex-derivatives","BTCF0:USTF0",1734538937397,0.3623483,103520.0,103510.0,0.18285051]
["bitfinex-derivatives","BTCF0:USTF0",1734538938398,0.048318,103510.0,103490.0,0.09251748]
["bitfinex-derivatives","BTCF0:USTF0",1734538938594,0.769921,103500.0,103490.0,0.00411748]
["bitfinex-derivatives","BTCF0:USTF0",1734538938898,0.769921,103500.0,103490.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1734538938899,0.7216,103500.0,103490.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1734538939197,0.7216,103500.0,103490.0,0.04844248]
["bitfinex-derivatives","BTCF0:USTF0",1734538939494,0.7216,103500.0,103480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734538939495,0.7216,103500.0,103480.0,0.04876988]
["bitfinex-derivatives","BTCF0:USTF0",1734538939693,0.3608,103490.0,103480.0,0.04876988]
["bitfinex-derivatives","BTCF0:USTF0",1734538939892,0.3608,103490.0,103480.0,0.06833691]
["bitfinex-derivatives","BTCF0:USTF0",1734538940692,0.3608,103490.0,103480.0,0.06845471]
["bitfinex-derivatives","BTCF0:USTF0",1734538941296,0.3623,103500.0,103480.0,0.20298922]
["bitfinex-derivatives","BTCF0:USTF0",1734538941495,0.3623,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734538941496,0.3613,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734538941804,0.3613,103500.0,103490.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734538942196,0.3613,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734538942897,0.3613,103500.0,103490.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734538944000,0.54415551,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538944200,0.3613,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538944904,0.3613,103500.0,103490.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734538945409,0.412622,103500.0,103480.0,0.06801183]
["bitfinex-derivatives","BTCF0:USTF0",1734538945592,0.412622,103500.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734538945593,0.54365951,103490.0,103440.0,0.04979683]
["bitfinex-derivatives","BTCF0:USTF0",1734538945798,0.3608,103460.0,103450.0,0.06744542]
["bitfinex-derivatives","BTCF0:USTF0",1734538946193,0.3608,103460.0,103450.0,0.01910142]
["bitfinex-derivatives","BTCF0:USTF0",1734538946396,0.3608,103460.0,103440.0,0.54144983]
["bitfinex-derivatives","BTCF0:USTF0",1734538946397,0.49533451,103460.0,103440.0,0.00144983]
["bitfinex-derivatives","BTCF0:USTF0",1734538946699,0.4092546,103450.0,103440.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1734538946903,0.4092546,103450.0,103440.0,0.01056022]
["bitfinex-derivatives","BTCF0:USTF0",1734538947103,0.4092546,103450.0,103440.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1734538947304,0.4898546,103450.0,103440.0,0.00911039]
["bitfinex-derivatives","BTCF0:USTF0",1734538948398,0.4898546,103450.0,103440.0,0.00111039]
["bitfinex-derivatives","BTCF0:USTF0",1734538948593,0.4415106,103450.0,103440.0,0.05145939]
["bitfinex-derivatives","BTCF0:USTF0",1734538949004,0.4415106,103450.0,103440.0,0.05545939]
["bitfinex-derivatives","BTCF0:USTF0",1734538950205,0.3609106,103450.0,103440.0,0.05545939]
["bitfinex-derivatives","BTCF0:USTF0",1734538950397,0.0001106,103450.0,103440.0,0.1899939]
["bitfinex-derivatives","BTCF0:USTF0",1734538951699,0.0001106,103450.0,103440.0,1.2077939]
["bitfinex-derivatives","BTCF0:USTF0",1734538951903,0.3608,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538952099,0.3608,103470.0,103440.0,0.7199939]
["bitfinex-derivatives","BTCF0:USTF0",1734538952100,0.7216,103470.0,103450.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1734538952307,0.3608,103460.0,103450.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1734538952802,0.3608,103460.0,103450.0,0.18287751]
["bitfinex-derivatives","BTCF0:USTF0",1734538953001,0.36091747,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538953204,0.36291747,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538953598,0.47640667,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538953799,0.47740667,103470.0,103460.0,0.18287351]
["bitfinex-derivatives","BTCF0:USTF0",1734538954202,0.47740667,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538954505,0.47540667,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538955106,0.36391747,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538955597,0.36391747,103470.0,103440.0,1.04361124]
["bitfinex-derivatives","BTCF0:USTF0",1734538955806,0.41225347,103470.0,103450.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1734538955996,0.3608,103460.0,103450.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1734538957002,0.47740667,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538957506,0.47740667,103470.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734538957705,0.47740667,103470.0,103450.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1734538957706,0.3608,103460.0,103450.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1734538959010,0.3608,103460.0,103450.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734538960209,0.47440667,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538960510,0.47440667,103470.0,103460.0,0.18287351]
["bitfinex-derivatives","BTCF0:USTF0",1734538960702,0.47440667,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538960905,0.47440667,103470.0,103450.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734538961113,0.3608,103460.0,103450.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734538961612,0.3608,103460.0,103450.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1734538961996,0.3608,103460.0,103450.0,0.48287651]
["bitfinex-derivatives","BTCF0:USTF0",1734538962202,0.61930408,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538962510,0.61930408,103470.0,103450.0,0.48287651]
["bitfinex-derivatives","BTCF0:USTF0",1734538962511,0.66764008,103470.0,103450.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1734538962707,0.3608,103460.0,103450.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734538963815,0.11360667,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734538964005,0.14189741,103480.0,103460.0,1.06607351]
["bitfinex-derivatives","BTCF0:USTF0",1734538964207,0.37099434,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734538964208,0.3613,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734538964408,0.3613,103500.0,103490.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1734538965005,0.3613,103500.0,103490.0,0.04839727]
["bitfinex-derivatives","BTCF0:USTF0",1734538965208,0.3608,103500.0,103490.0,0.04839727]
["bitfinex-derivatives","BTCF0:USTF0",1734538965406,0.3628,103500.0,103490.0,0.04839727]
["bitfinex-derivatives","BTCF0:USTF0",1734538965915,0.3628,103500.0,103490.0,0.18293178]
["bitfinex-derivatives","BTCF0:USTF0",1734538966100,0.3633,103500.0,103490.0,0.18293178]
["bitfinex-derivatives","BTCF0:USTF0",1734538966515,0.3633,103500.0,103490.0,0.04839727]
["bitfinex-derivatives","BTCF0:USTF0",1734538966914,0.3643,103500.0,103490.0,0.04839727]
["bitfinex-derivatives","BTCF0:USTF0",1734538967120,0.3643,103500.0,103490.0,0.18293178]
["bitfinex-derivatives","BTCF0:USTF0",1734538967121,0.3638,103500.0,103490.0,0.18293178]
["bitfinex-derivatives","BTCF0:USTF0",1734538967325,0.3638,103500.0,103490.0,0.26953178]
["bitfinex-derivatives","BTCF0:USTF0",1734538967520,0.3608,103500.0,103490.0,0.27453178]
["bitfinex-derivatives","BTCF0:USTF0",1734538967819,0.3608,103500.0,103490.0,0.27653178]
["bitfinex-derivatives","BTCF0:USTF0",1734538968020,0.3608,103500.0,103490.0,0.14199727]
["bitfinex-derivatives","BTCF0:USTF0",1734538968321,0.3613,103500.0,103490.0,0.14199727]
["bitfinex-derivatives","BTCF0:USTF0",1734538969006,0.3613,103500.0,103490.0,0.1522704]
["bitfinex-derivatives","BTCF0:USTF0",1734538969211,0.3608,103500.0,103490.0,0.1522704]
["bitfinex-derivatives","BTCF0:USTF0",1734538969817,0.00010509,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734538970116,0.00010509,103510.0,103500.0,0.18285551]
["bitfinex-derivatives","BTCF0:USTF0",1734538970420,0.00010509,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734538971007,0.00010509,103510.0,103500.0,0.588321]
["bitfinex-derivatives","BTCF0:USTF0",1734538971213,0.53259394,103540.0,103510.0,0.00369991]
["bitfinex-derivatives","BTCF0:USTF0",1734538971512,0.36224974,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538971717,0.3608,103540.0,103510.0,0.00369991]
["bitfinex-derivatives","BTCF0:USTF0",1734538971911,0.3608,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538972310,0.44431733,103530.0,103510.0,0.05201491]
["bitfinex-derivatives","BTCF0:USTF0",1734538972611,0.3608,103520.0,103510.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1734538974015,0.3608,103520.0,103510.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734538975217,0.36091733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538975421,0.36091733,103530.0,103520.0,0.18284551]
["bitfinex-derivatives","BTCF0:USTF0",1734538975713,0.36091733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538976221,0.44881733,103530.0,103510.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734538976412,0.3608,103520.0,103510.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734538976715,0.3608,103520.0,103510.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1734538977117,0.45081733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538977304,0.81161733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538977817,0.80961733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538978219,0.72271733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538978718,0.72271733,103530.0,103510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734538979021,0.3608,103520.0,103510.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734538979517,0.36291733,103530.0,103510.0,0.18284851]
["bitfinex-derivatives","BTCF0:USTF0",1734538979709,0.36291733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538979911,0.72471733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538980216,0.72271733,103530.0,103520.0,0.18284551]
["bitfinex-derivatives","BTCF0:USTF0",1734538980615,0.72471733,103530.0,103520.0,0.18284551]
["bitfinex-derivatives","BTCF0:USTF0",1734538981519,0.72471733,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734538982509,0.72471733,103530.0,103520.0,0.18284551]
["bitfinex-derivatives","BTCF0:USTF0",1734538982708,0.72371733,103530.0,103520.0,0.18284551]
["bitfinex-derivatives","BTCF0:USTF0",1734538983123,0.72171733,103530.0,103520.0,0.27134551]
["bitfinex-derivatives","BTCF0:USTF0",1734538983309,0.3608,103550.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734538983513,0.3608,103560.0,103550.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538983709,0.3608,103560.0,103550.0,0.18283151]
["bitfinex-derivatives","BTCF0:USTF0",1734538983917,0.3608,103560.0,103550.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734538984324,0.3608,103560.0,103550.0,0.04836693]
["bitfinex-derivatives","BTCF0:USTF0",1734538985213,0.3608,103560.0,103550.0,0.13686693]
["bitfinex-derivatives","BTCF0:USTF0",1734538985408,0.3608,103560.0,103550.0,0.67686693]
["bitfinex-derivatives","BTCF0:USTF0",1734538986314,0.3628,103560.0,103550.0,0.67686693]
["bitfinex-derivatives","BTCF0:USTF0",1734538986508,0.3628,103560.0,103550.0,0.13686693]
["bitfinex-derivatives","BTCF0:USTF0",1734538986728,0.49733451,103560.0,103550.0,6.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538987023,0.048303,103540.0,103510.0,0.1063681]
["bitfinex-derivatives","BTCF0:USTF0",1734538987215,0.3608,103520.0,103510.0,0.0671831]
["bitfinex-derivatives","BTCF0:USTF0",1734538987413,0.048316,103510.0,103490.0,0.4824664]
["bitfinex-derivatives","BTCF0:USTF0",1734538987721,0.7216,103500.0,103490.0,0.39351729]
["bitfinex-derivatives","BTCF0:USTF0",1734538987919,0.7216,103500.0,103490.0,0.04840505]
["bitfinex-derivatives","BTCF0:USTF0",1734538988120,0.804,103500.0,103490.0,0.04840505]
["bitfinex-derivatives","BTCF0:USTF0",1734538988321,0.85242302,103500.0,103490.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538988516,0.72170202,103500.0,103490.0,0.04840505]
["bitfinex-derivatives","BTCF0:USTF0",1734538989423,0.72170202,103500.0,103490.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734538989920,0.72170202,103500.0,103490.0,0.00708005]
["bitfinex-derivatives","BTCF0:USTF0",1734538990923,0.048326,103490.0,103470.0,0.06757846]
["bitfinex-derivatives","BTCF0:USTF0",1734538991224,0.7216,103480.0,103470.0,0.06757846]
["bitfinex-derivatives","BTCF0:USTF0",1734538992027,0.7216,103480.0,103470.0,0.0676957]
["bitfinex-derivatives","BTCF0:USTF0",1734538992528,0.7216,103480.0,103470.0,0.0686957]
["bitfinex-derivatives","BTCF0:USTF0",1734538993034,0.7216,103480.0,103470.0,0.20323021]
["bitfinex-derivatives","BTCF0:USTF0",1734538993216,0.001,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734538993423,0.3618,103490.0,103480.0,0.18286451]
["bitfinex-derivatives","BTCF0:USTF0",1734538993619,0.3608,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734538994126,0.3608,103490.0,103480.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734538994833,0.3608,103490.0,103480.0,0.18336451]
["bitfinex-derivatives","BTCF0:USTF0",1734538995327,0.3608,103490.0,103480.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1734538995719,0.3648,103490.0,103480.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1734538995916,0.3648,103490.0,103480.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1734538996220,0.3648,103490.0,103480.0,0.58883]
["bitfinex-derivatives","BTCF0:USTF0",1734538997133,0.3648,103490.0,103480.0,0.58833]
["bitfinex-derivatives","BTCF0:USTF0",1734538997330,0.3648,103490.0,103480.0,0.72286451]
["bitfinex-derivatives","BTCF0:USTF0",1734538997525,0.3648,103490.0,103480.0,0.80536451]
["bitfinex-derivatives","BTCF0:USTF0",1734538997827,0.004,103490.0,103480.0,0.89316451]
["bitfinex-derivatives","BTCF0:USTF0",1734538998227,0.004,103490.0,103480.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1734538999220,0.004,103490.0,103480.0,0.75863]
["bitfinex-derivatives","BTCF0:USTF0",1734539000124,0.004,103490.0,103480.0,0.75913]
["bitfinex-derivatives","BTCF0:USTF0",1734539000325,0.004,103490.0,103480.0,1.11993]
["bitfinex-derivatives","BTCF0:USTF0",1734539000540,0.00010202,103500.0,103480.0,1.50587902]
["bitfinex-derivatives","BTCF0:USTF0",1734539000723,0.00010202,103500.0,103490.0,0.54365951]
["bitfinex-derivatives","BTCF0:USTF0",1734539001028,0.36090202,103500.0,103490.0,0.588325]
["bitfinex-derivatives","BTCF0:USTF0",1734539001234,0.36090202,103500.0,103480.0,0.1416707]
["bitfinex-derivatives","BTCF0:USTF0",1734539001531,0.3608,103490.0,103480.0,0.1416707]
["bitfinex-derivatives","BTCF0:USTF0",1734539001729,0.3608,103490.0,103480.0,0.6816707]
["bitfinex-derivatives","BTCF0:USTF0",1734539001928,0.3608,103490.0,103480.0,0.81620521]
["bitfinex-derivatives","BTCF0:USTF0",1734539002126,0.3608,103490.0,103480.0,0.27620521]
["bitfinex-derivatives","BTCF0:USTF0",1734539002439,0.3608,103490.0,103480.0,0.27720521]
["bitfinex-derivatives","BTCF0:USTF0",1734539002617,0.3608,103490.0,103480.0,0.81920521]
["bitfinex-derivatives","BTCF0:USTF0",1734539002823,0.3608,103490.0,103480.0,0.1446707]
["bitfinex-derivatives","BTCF0:USTF0",1734539003033,0.3608,103490.0,103480.0,0.0651707]
["bitfinex-derivatives","BTCF0:USTF0",1734539004227,0.3608,103490.0,103480.0,0.0646707]
["bitfinex-derivatives","BTCF0:USTF0",1734539005534,0.3608,103490.0,103480.0,0.0596707]
["bitfinex-derivatives","BTCF0:USTF0",1734539005731,0.3608,103490.0,103480.0,0.0123437]
["bitfinex-derivatives","BTCF0:USTF0",1734539005935,0.3608,103490.0,103480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539006234,0.04833,103480.0,103470.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1734539006431,0.40913,103480.0,103470.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1734539006934,0.62846451,103480.0,103450.0,0.28862423]
["bitfinex-derivatives","BTCF0:USTF0",1734539007134,0.7216,103460.0,103450.0,0.28862423]
["bitfinex-derivatives","BTCF0:USTF0",1734539007631,0.7216,103460.0,103450.0,0.05831015]
["bitfinex-derivatives","BTCF0:USTF0",1734539007823,0.7216,103460.0,103450.0,0.19284466]
["bitfinex-derivatives","BTCF0:USTF0",1734539008027,0.7216,103460.0,103450.0,0.19293338]
["bitfinex-derivatives","BTCF0:USTF0",1734539008729,0.001,103460.0,103450.0,0.20193338]
["bitfinex-derivatives","BTCF0:USTF0",1734539008925,0.4456,103480.0,103450.0,0.93053065]
["bitfinex-derivatives","BTCF0:USTF0",1734539008926,0.3608,103480.0,103450.0,0.93053065]
["bitfinex-derivatives","BTCF0:USTF0",1734539009225,0.3608,103480.0,103470.0,0.18336951]
["bitfinex-derivatives","BTCF0:USTF0",1734539009733,0.3608,103480.0,103470.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1734539010240,0.3608,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539010425,0.3608,103490.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539010623,0.36090202,103500.0,103480.0,0.18286451]
["bitfinex-derivatives","BTCF0:USTF0",1734539010831,0.36090202,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539011834,0.36290202,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539012027,0.36390202,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539013538,0.36390202,103500.0,103490.0,0.18285951]
["bitfinex-derivatives","BTCF0:USTF0",1734539013739,0.36390202,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539017029,0.36390202,103500.0,103480.0,0.36717855]
["bitfinex-derivatives","BTCF0:USTF0",1734539017230,0.3608,103490.0,103480.0,0.41550755]
["bitfinex-derivatives","BTCF0:USTF0",1734539017426,0.409125,103490.0,103480.0,0.23102489]
["bitfinex-derivatives","BTCF0:USTF0",1734539017626,0.3608,103490.0,103480.0,0.27935489]
["bitfinex-derivatives","BTCF0:USTF0",1734539018342,0.3628,103490.0,103480.0,0.27935489]
["bitfinex-derivatives","BTCF0:USTF0",1734539018840,0.44757862,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734539019139,0.44857862,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734539019339,0.44857862,103490.0,103480.0,0.18286451]
["bitfinex-derivatives","BTCF0:USTF0",1734539019526,0.44857862,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734539019731,0.49690462,103490.0,103470.0,0.07769299]
["bitfinex-derivatives","BTCF0:USTF0",1734539019931,0.3608,103480.0,103470.0,0.16733566]
["bitfinex-derivatives","BTCF0:USTF0",1734539020536,0.44557862,103480.0,103470.0,0.16733566]
["bitfinex-derivatives","BTCF0:USTF0",1734539021229,0.58355129,103480.0,103460.0,0.27936389]
["bitfinex-derivatives","BTCF0:USTF0",1734539021434,0.58637767,103470.0,103460.0,0.23102489]
["bitfinex-derivatives","BTCF0:USTF0",1734539022340,0.88637767,103470.0,103460.0,0.23102489]
["bitfinex-derivatives","BTCF0:USTF0",1734539022638,0.88637767,103470.0,103450.0,0.00058872]
["bitfinex-derivatives","BTCF0:USTF0",1734539022836,0.492739,103460.0,103450.0,0.00058872]
["bitfinex-derivatives","BTCF0:USTF0",1734539023135,0.58238167,103460.0,103450.0,8.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539023346,0.048344,103450.0,103440.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1734539023534,0.3608,103450.0,103440.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1734539023844,0.3608,103450.0,103440.0,0.06804531]
["bitfinex-derivatives","BTCF0:USTF0",1734539024339,0.3608,103450.0,103440.0,0.06729899]
["bitfinex-derivatives","BTCF0:USTF0",1734539024548,0.3608,103450.0,103440.0,0.07229899]
["bitfinex-derivatives","BTCF0:USTF0",1734539024734,0.44578536,103450.0,103440.0,0.07229899]
["bitfinex-derivatives","BTCF0:USTF0",1734539025348,0.44578536,103450.0,103440.0,0.07429899]
["bitfinex-derivatives","BTCF0:USTF0",1734539025542,0.44578536,103450.0,103440.0,0.2088572]
["bitfinex-derivatives","BTCF0:USTF0",1734539025739,0.47411381,103460.0,103440.0,0.5696572]
["bitfinex-derivatives","BTCF0:USTF0",1734539026041,0.44575476,103460.0,103450.0,0.129144]
["bitfinex-derivatives","BTCF0:USTF0",1734539026344,0.44575476,103460.0,103450.0,0.129644]
["bitfinex-derivatives","BTCF0:USTF0",1734539026745,0.44575476,103460.0,103450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539027141,0.44575476,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539027344,0.3608,103460.0,103450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539027539,0.3608,103460.0,103450.0,0.18390221]
["bitfinex-derivatives","BTCF0:USTF0",1734539028143,0.3608,103460.0,103450.0,0.27140221]
["bitfinex-derivatives","BTCF0:USTF0",1734539029040,0.3608,103460.0,103450.0,0.35910221]
["bitfinex-derivatives","BTCF0:USTF0",1734539029340,0.24124581,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539029341,0.11331381,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539029538,0.14157574,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734539029539,0.11331381,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734539029846,0.11331381,103490.0,103480.0,0.63138821]
["bitfinex-derivatives","BTCF0:USTF0",1734539030233,0.11331381,103490.0,103480.0,0.71838821]
["bitfinex-derivatives","BTCF0:USTF0",1734539030750,0.14167776,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539031047,0.00010202,103500.0,103490.0,0.54368321]
["bitfinex-derivatives","BTCF0:USTF0",1734539031843,0.57147008,103550.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734539032150,0.87147008,103550.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734539032843,9.953e-05,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734539033544,9.953e-05,103530.0,103520.0,0.54366921]
["bitfinex-derivatives","BTCF0:USTF0",1734539033750,9.953e-05,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734539034141,0.00209953,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734539034339,0.00309953,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734539034941,0.00309953,103530.0,103510.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1734539035259,0.00309953,103530.0,103510.0,0.405232]
["bitfinex-derivatives","BTCF0:USTF0",1734539035444,0.36389953,103530.0,103510.0,0.405232]
["bitfinex-derivatives","BTCF0:USTF0",1734539035940,0.36389953,103530.0,103510.0,0.766032]
["bitfinex-derivatives","BTCF0:USTF0",1734539036246,0.3608,103520.0,103500.0,0.58186605]
["bitfinex-derivatives","BTCF0:USTF0",1734539036450,0.54367421,103510.0,103500.0,0.17274605]
["bitfinex-derivatives","BTCF0:USTF0",1734539036748,0.048321,103500.0,103490.0,0.28804683]
["bitfinex-derivatives","BTCF0:USTF0",1734539036945,0.409121,103500.0,103490.0,0.28804683]
["bitfinex-derivatives","BTCF0:USTF0",1734539037148,0.3608,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539038741,0.409121,103500.0,103480.0,0.20244943]
["bitfinex-derivatives","BTCF0:USTF0",1734539038949,0.3608,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539039251,0.409121,103500.0,103480.0,0.06789222]
["bitfinex-derivatives","BTCF0:USTF0",1734539039448,0.409121,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539039635,0.709121,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539039840,0.82967921,103500.0,103480.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734539040144,0.409125,103490.0,103480.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734539040549,0.84368321,103490.0,103460.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734539040740,0.048339,103460.0,103450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539041043,0.048339,103460.0,103440.0,0.6834999]
["bitfinex-derivatives","BTCF0:USTF0",1734539041044,0.048344,103450.0,103440.0,0.04979887]
["bitfinex-derivatives","BTCF0:USTF0",1734539041246,0.409144,103450.0,103440.0,0.00144987]
["bitfinex-derivatives","BTCF0:USTF0",1734539041457,0.409144,103450.0,103430.0,0.33639783]
["bitfinex-derivatives","BTCF0:USTF0",1734539041635,0.40924706,103450.0,103440.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539041841,0.77004706,103450.0,103440.0,7.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539042843,0.72170306,103450.0,103440.0,0.04842132]
["bitfinex-derivatives","BTCF0:USTF0",1734539043044,0.00010306,103450.0,103440.0,0.04842132]
["bitfinex-derivatives","BTCF0:USTF0",1734539043548,0.00010306,103450.0,103440.0,0.05442132]
["bitfinex-derivatives","BTCF0:USTF0",1734539044253,0.00010306,103450.0,103440.0,0.05492132]
["bitfinex-derivatives","BTCF0:USTF0",1734539045839,0.00010306,103450.0,103440.0,0.41572132]
["bitfinex-derivatives","BTCF0:USTF0",1734539046358,0.54380527,103450.0,103440.0,0.00657232]
["bitfinex-derivatives","BTCF0:USTF0",1734539046647,0.048359,103420.0,103400.0,0.324765]
["bitfinex-derivatives","BTCF0:USTF0",1734539046851,0.409163,103410.0,103400.0,0.38804683]
["bitfinex-derivatives","BTCF0:USTF0",1734539047251,0.3608,103420.0,103400.0,0.43641383]
["bitfinex-derivatives","BTCF0:USTF0",1734539047252,0.40916,103420.0,103400.0,0.43641383]
["bitfinex-derivatives","BTCF0:USTF0",1734539047556,0.40916,103420.0,103410.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539047855,0.41016,103420.0,103410.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539049041,0.42012912,103420.0,103410.0,7.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539049546,0.42012912,103420.0,103410.0,0.0040747]
["bitfinex-derivatives","BTCF0:USTF0",1734539049749,0.42112912,103420.0,103410.0,0.0040747]
["bitfinex-derivatives","BTCF0:USTF0",1734539050452,0.41116,103420.0,103410.0,0.0040747]
["bitfinex-derivatives","BTCF0:USTF0",1734539051351,0.84571821,103420.0,103410.0,0.0040747]
["bitfinex-derivatives","BTCF0:USTF0",1734539051553,0.84571821,103420.0,103380.0,0.14132665]
["bitfinex-derivatives","BTCF0:USTF0",1734539051554,0.048363,103410.0,103380.0,0.14132665]
["bitfinex-derivatives","BTCF0:USTF0",1734539051857,0.409169,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734539052559,0.409169,103400.0,103390.0,0.04845828]
["bitfinex-derivatives","BTCF0:USTF0",1734539052762,0.409169,103400.0,103390.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539052960,0.410164,103410.0,103390.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539053151,0.049364,103410.0,103400.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1734539053347,0.410164,103410.0,103390.0,0.40925728]
["bitfinex-derivatives","BTCF0:USTF0",1734539053555,0.409164,103410.0,103390.0,0.40925728]
["bitfinex-derivatives","BTCF0:USTF0",1734539053861,0.001,103400.0,103390.0,0.41325728]
["bitfinex-derivatives","BTCF0:USTF0",1734539054660,0.0005,103400.0,103390.0,0.41325728]
["bitfinex-derivatives","BTCF0:USTF0",1734539054862,0.0005,103400.0,103390.0,0.36488628]
["bitfinex-derivatives","BTCF0:USTF0",1734539055253,0.048364,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539056364,0.001,103400.0,103390.0,0.41025528]
["bitfinex-derivatives","BTCF0:USTF0",1734539056752,0.001,103400.0,103390.0,0.54481349]
["bitfinex-derivatives","BTCF0:USTF0",1734539056962,0.048363,103410.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539057662,0.40916,103420.0,103400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539057853,0.41901969,103430.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734539058054,0.05821969,103430.0,103410.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1734539058249,0.4532,103440.0,103410.0,0.495663]
["bitfinex-derivatives","BTCF0:USTF0",1734539058250,0.409151,103440.0,103420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539058856,0.048353,103430.0,103420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539059168,0.003,103430.0,103420.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734539059465,0.003,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734539059765,0.412151,103440.0,103410.0,0.582961]
["bitfinex-derivatives","BTCF0:USTF0",1734539059959,0.048356,103430.0,103410.0,0.582961]
["bitfinex-derivatives","BTCF0:USTF0",1734539060154,0.051356,103430.0,103410.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1734539060360,0.051356,103430.0,103410.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1734539060361,0.052356,103430.0,103410.0,0.58296]
["bitfinex-derivatives","BTCF0:USTF0",1734539060860,0.004,103430.0,103420.0,0.54371621]
["bitfinex-derivatives","BTCF0:USTF0",1734539061076,0.00155418,103450.0,103420.0,0.98951621]
["bitfinex-derivatives","BTCF0:USTF0",1734539061363,0.00155418,103450.0,103440.0,0.54370721]
["bitfinex-derivatives","BTCF0:USTF0",1734539062059,0.048337,103470.0,103440.0,0.85615821]
["bitfinex-derivatives","BTCF0:USTF0",1734539062361,0.048336,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539062566,0.048336,103470.0,103440.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1734539062567,0.048339,103460.0,103440.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1734539062771,0.048339,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539063070,0.4092164,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539063251,0.0484164,103450.0,103440.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734539063455,0.4092164,103450.0,103440.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734539064365,0.0484164,103450.0,103440.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734539064558,0.4092164,103450.0,103440.0,0.00010373]
["bitfinex-derivatives","BTCF0:USTF0",1734539065870,0.4092164,103450.0,103440.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1734539066071,6.94e-05,103450.0,103440.0,0.41025273]
["bitfinex-derivatives","BTCF0:USTF0",1734539066476,0.3608694,103450.0,103440.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1734539066768,0.54377161,103450.0,103440.0,0.00110373]
["bitfinex-derivatives","BTCF0:USTF0",1734539069069,0.1404933,103450.0,103440.0,0.04945273]
["bitfinex-derivatives","BTCF0:USTF0",1734539069265,0.1888373,103450.0,103440.0,0.04945273]
["bitfinex-derivatives","BTCF0:USTF0",1734539069460,0.1888373,103450.0,103440.0,0.04797336]
["bitfinex-derivatives","BTCF0:USTF0",1734539069658,0.1409933,103450.0,103440.0,0.04847336]
["bitfinex-derivatives","BTCF0:USTF0",1734539069868,0.1409933,103450.0,103440.0,0.40927336]
["bitfinex-derivatives","BTCF0:USTF0",1734539070167,0.0005694,103450.0,103440.0,0.40927336]
["bitfinex-derivatives","BTCF0:USTF0",1734539070374,0.0005694,103450.0,103440.0,0.04857175]
["bitfinex-derivatives","BTCF0:USTF0",1734539070672,0.0484134,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539070871,0.04835,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734539071173,0.40915,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734539071363,0.40915,103440.0,103420.0,0.13780619]
["bitfinex-derivatives","BTCF0:USTF0",1734539071563,0.40915,103440.0,103430.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539071767,0.40915,103440.0,103430.0,0.04843514]
["bitfinex-derivatives","BTCF0:USTF0",1734539072366,0.40915,103440.0,103430.0,0.05143514]
["bitfinex-derivatives","BTCF0:USTF0",1734539072972,0.04835,103440.0,103430.0,0.05143514]
["bitfinex-derivatives","BTCF0:USTF0",1734539073270,0.04835,103440.0,103430.0,0.41223514]
["bitfinex-derivatives","BTCF0:USTF0",1734539073469,6.94e-05,103450.0,103430.0,0.84679035]
["bitfinex-derivatives","BTCF0:USTF0",1734539073674,6.94e-05,103450.0,103440.0,0.72790721]
["bitfinex-derivatives","BTCF0:USTF0",1734539073869,0.1684955,103470.0,103440.0,1.08502721]
["bitfinex-derivatives","BTCF0:USTF0",1734539074176,0.1684955,103470.0,103460.0,0.90449721]
["bitfinex-derivatives","BTCF0:USTF0",1734539075067,0.1714955,103470.0,103460.0,0.90449721]
["bitfinex-derivatives","BTCF0:USTF0",1734539075370,0.003,103470.0,103460.0,0.90449721]
["bitfinex-derivatives","BTCF0:USTF0",1734539075577,0.004,103470.0,103460.0,1.42449721]
["bitfinex-derivatives","BTCF0:USTF0",1734539075970,0.004,103470.0,103460.0,1.72449721]
["bitfinex-derivatives","BTCF0:USTF0",1734539076368,0.00010901,103490.0,103470.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1734539076568,0.00010901,103490.0,103480.0,1.00049834]
["bitfinex-derivatives","BTCF0:USTF0",1734539076771,0.00010901,103490.0,103480.0,0.86594013]
["bitfinex-derivatives","BTCF0:USTF0",1734539077777,0.00310901,103490.0,103480.0,0.86594013]
["bitfinex-derivatives","BTCF0:USTF0",1734539078077,0.00010901,103490.0,103480.0,0.86594013]
["bitfinex-derivatives","BTCF0:USTF0",1734539078277,0.00310901,103490.0,103480.0,0.86594013]
["bitfinex-derivatives","BTCF0:USTF0",1734539078480,0.00310901,103490.0,103480.0,1.00049834]
["bitfinex-derivatives","BTCF0:USTF0",1734539078676,0.00410901,103490.0,103480.0,1.00049834]
["bitfinex-derivatives","BTCF0:USTF0",1734539079462,0.00310901,103490.0,103480.0,1.00049834]
["bitfinex-derivatives","BTCF0:USTF0",1734539079668,0.00410901,103490.0,103480.0,1.00049834]
["bitfinex-derivatives","BTCF0:USTF0",1734539080064,0.00410901,103490.0,103480.0,0.87594314]
["bitfinex-derivatives","BTCF0:USTF0",1734539080264,0.00410901,103490.0,103480.0,1.01050135]
["bitfinex-derivatives","BTCF0:USTF0",1734539080465,0.00410901,103490.0,103480.0,0.91460135]
["bitfinex-derivatives","BTCF0:USTF0",1734539081377,0.00410901,103490.0,103480.0,0.36091013]
["bitfinex-derivatives","BTCF0:USTF0",1734539081567,0.84779222,103490.0,103480.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1734539081771,0.04834,103460.0,103440.0,0.89115294]
["bitfinex-derivatives","BTCF0:USTF0",1734539081979,0.84779222,103490.0,103450.0,0.54370121]
["bitfinex-derivatives","BTCF0:USTF0",1734539081980,0.3608,103470.0,103450.0,0.54370121]
["bitfinex-derivatives","BTCF0:USTF0",1734539082180,0.409132,103480.0,103450.0,0.18290121]
["bitfinex-derivatives","BTCF0:USTF0",1734539082376,0.409132,103480.0,103440.0,0.68464809]
["bitfinex-derivatives","BTCF0:USTF0",1734539082377,0.04834,103460.0,103440.0,0.68464809]
["bitfinex-derivatives","BTCF0:USTF0",1734539082673,0.3613,103470.0,103450.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539082674,0.409637,103470.0,103450.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539083280,0.409137,103470.0,103450.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539083780,0.409137,103470.0,103450.0,0.04841858]
["bitfinex-derivatives","BTCF0:USTF0",1734539084365,0.411137,103470.0,103450.0,0.04841858]
["bitfinex-derivatives","BTCF0:USTF0",1734539084571,0.411637,103470.0,103450.0,0.04891858]
["bitfinex-derivatives","BTCF0:USTF0",1734539085284,0.412637,103470.0,103450.0,0.00057458]
["bitfinex-derivatives","BTCF0:USTF0",1734539085482,0.409139,103460.0,103450.0,0.00057458]
["bitfinex-derivatives","BTCF0:USTF0",1734539086484,0.3608,103460.0,103450.0,0.00057458]
["bitfinex-derivatives","BTCF0:USTF0",1734539086779,0.3608,103460.0,103450.0,0.04891758]
["bitfinex-derivatives","BTCF0:USTF0",1734539087672,0.409637,103470.0,103450.0,0.00057458]
["bitfinex-derivatives","BTCF0:USTF0",1734539087871,0.409637,103470.0,103450.0,0.04891758]
["bitfinex-derivatives","BTCF0:USTF0",1734539088068,0.002,103460.0,103450.0,0.40971758]
["bitfinex-derivatives","BTCF0:USTF0",1734539088377,0.003,103460.0,103450.0,0.04891758]
["bitfinex-derivatives","BTCF0:USTF0",1734539089169,0.002,103460.0,103450.0,0.40971758]
["bitfinex-derivatives","BTCF0:USTF0",1734539089582,0.002,103460.0,103450.0,0.54427579]
["bitfinex-derivatives","BTCF0:USTF0",1734539089884,0.0015,103470.0,103450.0,1.06427579]
["bitfinex-derivatives","BTCF0:USTF0",1734539090083,0.0035,103470.0,103460.0,0.54369721]
["bitfinex-derivatives","BTCF0:USTF0",1734539090286,0.0035,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734539090479,0.0015,103470.0,103460.0,0.54369721]
["bitfinex-derivatives","BTCF0:USTF0",1734539090685,0.0015,103470.0,103460.0,0.63379721]
["bitfinex-derivatives","BTCF0:USTF0",1734539090880,0.0015,103470.0,103460.0,0.93379721]
["bitfinex-derivatives","BTCF0:USTF0",1734539091273,0.00060901,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734539091474,0.00060901,103490.0,103480.0,0.90448821]
["bitfinex-derivatives","BTCF0:USTF0",1734539092376,0.00010901,103490.0,103480.0,0.90448821]
["bitfinex-derivatives","BTCF0:USTF0",1734539092990,0.00210901,103490.0,103480.0,0.90448821]
["bitfinex-derivatives","BTCF0:USTF0",1734539093286,0.00360901,103490.0,103480.0,0.90448821]
["bitfinex-derivatives","BTCF0:USTF0",1734539094281,0.0005,103490.0,103480.0,0.90448821]
["bitfinex-derivatives","BTCF0:USTF0",1734539094475,0.1,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539094675,0.1,103500.0,103490.0,0.54368321]
["bitfinex-derivatives","BTCF0:USTF0",1734539095080,0.11305515,103520.0,103490.0,0.89200821]
["bitfinex-derivatives","BTCF0:USTF0",1734539095282,0.11305515,103520.0,103500.0,0.67355821]
["bitfinex-derivatives","BTCF0:USTF0",1734539095592,0.11305515,103520.0,103500.0,0.77019521]
["bitfinex-derivatives","BTCF0:USTF0",1734539095896,0.40917939,103530.0,103510.0,0.4092251]
["bitfinex-derivatives","BTCF0:USTF0",1734539096586,0.40917939,103530.0,103510.0,0.3609091]
["bitfinex-derivatives","BTCF0:USTF0",1734539096788,0.54366921,103520.0,103510.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734539096989,0.63326921,103520.0,103510.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734539097197,0.498711,103520.0,103510.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734539097384,0.592111,103520.0,103510.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734539098588,0.593111,103520.0,103510.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734539098986,0.003,103520.0,103510.0,0.54378331]
["bitfinex-derivatives","BTCF0:USTF0",1734539099187,0.003,103520.0,103510.0,0.18298331]
["bitfinex-derivatives","BTCF0:USTF0",1734539099489,0.003,103520.0,103510.0,0.0484251]
["bitfinex-derivatives","BTCF0:USTF0",1734539099991,0.003,103520.0,103510.0,0.4092251]
["bitfinex-derivatives","BTCF0:USTF0",1734539100499,0.001,103520.0,103510.0,0.4092251]
["bitfinex-derivatives","BTCF0:USTF0",1734539100793,0.001,103520.0,103510.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1734539101095,7.039e-05,103530.0,103510.0,0.4102251]
["bitfinex-derivatives","BTCF0:USTF0",1734539101886,7.039e-05,103530.0,103520.0,0.54366921]
["bitfinex-derivatives","BTCF0:USTF0",1734539102494,0.00307039,103530.0,103520.0,0.54366921]
["bitfinex-derivatives","BTCF0:USTF0",1734539103390,0.00307039,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734539103784,0.36387039,103530.0,103510.0,0.37075581]
["bitfinex-derivatives","BTCF0:USTF0",1734539103981,0.05137739,103530.0,103510.0,0.3609091]
["bitfinex-derivatives","BTCF0:USTF0",1734539104183,0.0034909,103510.0,103490.0,0.01944685]
["bitfinex-derivatives","BTCF0:USTF0",1734539104393,0.3608,103500.0,103490.0,0.01944685]
["bitfinex-derivatives","BTCF0:USTF0",1734539104898,0.048325,103490.0,103480.0,0.23127842]
["bitfinex-derivatives","BTCF0:USTF0",1734539105087,0.048325,103490.0,103480.0,0.23139574]
["bitfinex-derivatives","BTCF0:USTF0",1734539105289,0.048325,103490.0,103480.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1734539105489,0.3608,103500.0,103480.0,0.04989668]
["bitfinex-derivatives","BTCF0:USTF0",1734539105490,0.409121,103500.0,103480.0,0.04989668]
["bitfinex-derivatives","BTCF0:USTF0",1734539105885,0.409121,103500.0,103490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734539106085,0.409121,103500.0,103480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539106298,0.048339,103460.0,103450.0,0.28804683]
["bitfinex-derivatives","BTCF0:USTF0",1734539106505,0.048339,103460.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734539106506,0.048358,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734539106693,0.54371621,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734539106890,0.048367,103400.0,103390.0,0.59524367]
["bitfinex-derivatives","BTCF0:USTF0",1734539107193,0.54372521,103400.0,103390.0,0.59534816]
["bitfinex-derivatives","BTCF0:USTF0",1734539107600,0.49545208,103410.0,103390.0,0.64372016]
["bitfinex-derivatives","BTCF0:USTF0",1734539107793,9.387e-05,103410.0,103400.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1734539107995,9.387e-05,103410.0,103400.0,0.61672873]
["bitfinex-derivatives","BTCF0:USTF0",1734539108700,9.387e-05,103410.0,103400.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1734539109092,0.00109387,103410.0,103400.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734539109290,0.00109387,103410.0,103400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734539109495,9.387e-05,103410.0,103390.0,0.42842549]
["bitfinex-derivatives","BTCF0:USTF0",1734539109695,0.00109387,103410.0,103400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734539109891,0.00109387,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539110098,0.00109387,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539110287,0.00109387,103410.0,103400.0,0.61672873]
["bitfinex-derivatives","BTCF0:USTF0",1734539110603,0.42394296,103420.0,103400.0,0.79351556]
["bitfinex-derivatives","BTCF0:USTF0",1734539110905,0.16880577,103420.0,103410.0,0.61672473]
["bitfinex-derivatives","BTCF0:USTF0",1734539111402,0.16880577,103420.0,103410.0,0.91672473]
["bitfinex-derivatives","BTCF0:USTF0",1734539111601,0.0005,103420.0,103410.0,0.9173321]
["bitfinex-derivatives","BTCF0:USTF0",1734539111902,0.3613,103420.0,103410.0,0.00060737]
["bitfinex-derivatives","BTCF0:USTF0",1734539112497,0.3613,103420.0,103410.0,0.00160737]
["bitfinex-derivatives","BTCF0:USTF0",1734539112699,0.52960577,103420.0,103410.0,0.00050144]
["bitfinex-derivatives","BTCF0:USTF0",1734539112898,0.57796377,103420.0,103410.0,0.00050144]
["bitfinex-derivatives","BTCF0:USTF0",1734539113108,0.409158,103420.0,103410.0,0.00050144]
["bitfinex-derivatives","BTCF0:USTF0",1734539113300,0.3608,103420.0,103410.0,0.00050144]
["bitfinex-derivatives","BTCF0:USTF0",1734539113597,0.3608,103420.0,103390.0,0.39017518]
["bitfinex-derivatives","BTCF0:USTF0",1734539113805,0.3608,103420.0,103400.0,0.04846827]
["bitfinex-derivatives","BTCF0:USTF0",1734539114505,0.3618,103420.0,103400.0,0.04846827]
["bitfinex-derivatives","BTCF0:USTF0",1734539114691,0.14039218,103410.0,103400.0,0.04846827]
["bitfinex-derivatives","BTCF0:USTF0",1734539115600,0.14039218,103410.0,103400.0,0.04946827]
["bitfinex-derivatives","BTCF0:USTF0",1734539115803,0.2526891,103410.0,103400.0,0.04946827]
["bitfinex-derivatives","BTCF0:USTF0",1734539116302,0.2526891,103410.0,103400.0,2.02115237]
["bitfinex-derivatives","BTCF0:USTF0",1734539116498,0.11229692,103410.0,103400.0,1.909167]
["bitfinex-derivatives","BTCF0:USTF0",1734539116898,0.11229692,103410.0,103400.0,1.911167]
["bitfinex-derivatives","BTCF0:USTF0",1734539117210,0.47309692,103410.0,103400.0,1.55046629]
["bitfinex-derivatives","BTCF0:USTF0",1734539117392,0.50119218,103420.0,103400.0,1.91126629]
["bitfinex-derivatives","BTCF0:USTF0",1734539117393,0.47309692,103420.0,103400.0,1.91126629]
["bitfinex-derivatives","BTCF0:USTF0",1734539117599,0.47309692,103420.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734539117806,0.11229692,103420.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734539118197,0.11229692,103420.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734539118398,0.11229692,103420.0,103410.0,0.61672473]
["bitfinex-derivatives","BTCF0:USTF0",1734539119301,0.0005,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734539119498,0.0005,103430.0,103420.0,0.61671973]
["bitfinex-derivatives","BTCF0:USTF0",1734539119702,0.0005,103430.0,103420.0,0.70841973]
["bitfinex-derivatives","BTCF0:USTF0",1734539120103,0.0005,103430.0,103420.0,1.00841973]
["bitfinex-derivatives","BTCF0:USTF0",1734539120308,0.0025,103430.0,103420.0,1.00841973]
["bitfinex-derivatives","BTCF0:USTF0",1734539120809,0.00010586,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734539121007,0.00010586,103440.0,103430.0,0.97383473]
["bitfinex-derivatives","BTCF0:USTF0",1734539121306,0.00010586,103440.0,103430.0,0.766273]
["bitfinex-derivatives","BTCF0:USTF0",1734539121608,0.00010586,103440.0,103430.0,2.77383473]
["bitfinex-derivatives","BTCF0:USTF0",1734539122009,0.00210586,103440.0,103430.0,2.77383473]
["bitfinex-derivatives","BTCF0:USTF0",1734539122308,0.00410586,103440.0,103430.0,2.77383473]
["bitfinex-derivatives","BTCF0:USTF0",1734539122505,0.11229692,103450.0,103430.0,2.77383473]
["bitfinex-derivatives","BTCF0:USTF0",1734539122696,0.11229692,103460.0,103440.0,0.61671073]
["bitfinex-derivatives","BTCF0:USTF0",1734539122901,0.11229692,103460.0,103450.0,0.20756173]
["bitfinex-derivatives","BTCF0:USTF0",1734539123602,0.11229692,103460.0,103450.0,0.56845628]
["bitfinex-derivatives","BTCF0:USTF0",1734539123915,0.25424874,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539124405,0.25424874,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734539124610,0.11385656,103470.0,103450.0,2.06845628]
["bitfinex-derivatives","BTCF0:USTF0",1734539124913,0.001,103460.0,103450.0,0.40923555]
["bitfinex-derivatives","BTCF0:USTF0",1734539125409,0.3618,103460.0,103450.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1734539125707,0.3608,103460.0,103450.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1734539125910,0.3628,103460.0,103450.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1734539126507,0.3628,103460.0,103450.0,0.04845843]
["bitfinex-derivatives","BTCF0:USTF0",1734539126703,0.002,103460.0,103450.0,0.04845843]
["bitfinex-derivatives","BTCF0:USTF0",1734539126908,0.47509692,103460.0,103450.0,0.04845843]
["bitfinex-derivatives","BTCF0:USTF0",1734539127209,0.47609692,103460.0,103450.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1734539127405,0.47609692,103460.0,103450.0,0.04846143]
["bitfinex-derivatives","BTCF0:USTF0",1734539127611,0.11529692,103460.0,103450.0,0.04846143]
["bitfinex-derivatives","BTCF0:USTF0",1734539127810,0.50419218,103460.0,103430.0,0.43148243]
["bitfinex-derivatives","BTCF0:USTF0",1734539128003,0.50419218,103460.0,103450.0,0.25590573]
["bitfinex-derivatives","BTCF0:USTF0",1734539128200,0.50419218,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734539128596,0.14339218,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734539128802,0.001,103460.0,103450.0,0.04843555]
["bitfinex-derivatives","BTCF0:USTF0",1734539129009,0.003,103460.0,103450.0,0.04843555]
["bitfinex-derivatives","BTCF0:USTF0",1734539129412,0.001,103460.0,103450.0,0.04943555]
["bitfinex-derivatives","BTCF0:USTF0",1734539130306,0.47471897,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539130699,0.77471897,103470.0,103450.0,0.00109155]
["bitfinex-derivatives","BTCF0:USTF0",1734539131005,0.77471897,103470.0,103430.0,0.00808863]
["bitfinex-derivatives","BTCF0:USTF0",1734539131006,0.048345,103450.0,103430.0,0.00808863]
["bitfinex-derivatives","BTCF0:USTF0",1734539131308,0.76995,103440.0,103420.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1734539131514,0.3608,103430.0,103420.0,0.00355618]
["bitfinex-derivatives","BTCF0:USTF0",1734539132013,0.3608,103430.0,103420.0,0.02339006]
["bitfinex-derivatives","BTCF0:USTF0",1734539132505,0.4732749,103430.0,103420.0,0.01983388]
["bitfinex-derivatives","BTCF0:USTF0",1734539132709,0.4752749,103430.0,103420.0,0.01983388]
["bitfinex-derivatives","BTCF0:USTF0",1734539132905,0.4752749,103430.0,103420.0,0.06819188]
["bitfinex-derivatives","BTCF0:USTF0",1734539133105,0.4732749,103430.0,103420.0,0.06819188]
["bitfinex-derivatives","BTCF0:USTF0",1734539133414,0.4732749,103430.0,103420.0,0.07275534]
["bitfinex-derivatives","BTCF0:USTF0",1734539133804,0.1124749,103430.0,103420.0,0.07275534]
["bitfinex-derivatives","BTCF0:USTF0",1734539134209,0.14059363,103430.0,103420.0,0.07275534]
["bitfinex-derivatives","BTCF0:USTF0",1734539135111,0.14059363,103430.0,103420.0,0.28031707]
["bitfinex-derivatives","BTCF0:USTF0",1734539135308,0.14059363,103430.0,103420.0,0.94111707]
["bitfinex-derivatives","BTCF0:USTF0",1734539135517,0.11038625,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734539135704,0.11038625,103440.0,103430.0,0.41271646]
["bitfinex-derivatives","BTCF0:USTF0",1734539136008,0.11038625,103440.0,103430.0,0.05191646]
["bitfinex-derivatives","BTCF0:USTF0",1734539136217,0.11038625,103440.0,103430.0,0.41271646]
["bitfinex-derivatives","BTCF0:USTF0",1734539136412,0.11038625,103440.0,103430.0,0.61671473]
["bitfinex-derivatives","BTCF0:USTF0",1734539136712,0.16847062,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539136912,0.16847062,103450.0,103440.0,0.61671073]
["bitfinex-derivatives","BTCF0:USTF0",1734539137113,0.16847062,103450.0,103440.0,2.11671073]
["bitfinex-derivatives","BTCF0:USTF0",1734539137310,0.16847062,103450.0,103440.0,1.909149]
["bitfinex-derivatives","BTCF0:USTF0",1734539137514,0.11310361,103450.0,103440.0,1.909149]
["bitfinex-derivatives","BTCF0:USTF0",1734539138303,0.11310361,103450.0,103440.0,1.913149]
["bitfinex-derivatives","BTCF0:USTF0",1734539138610,0.47390361,103450.0,103440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734539138801,0.47390361,103450.0,103440.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734539139006,0.3608,103450.0,103440.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1734539139901,0.3628,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539140518,0.53227062,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539140715,0.53227062,103450.0,103420.0,0.30820918]
["bitfinex-derivatives","BTCF0:USTF0",1734539140917,0.53227062,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539141117,0.3628,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539141309,0.3608,103450.0,103440.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734539141714,0.16847062,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734539141920,0.08765964,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539141921,0.00060875,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539142115,0.00060875,103470.0,103460.0,0.61670073]
["bitfinex-derivatives","BTCF0:USTF0",1734539142418,0.00010875,103470.0,103460.0,2.11670073]
["bitfinex-derivatives","BTCF0:USTF0",1734539143025,0.00010875,103470.0,103460.0,2.41670073]
["bitfinex-derivatives","BTCF0:USTF0",1734539143621,0.4608,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539144124,0.1,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539144307,0.1,103500.0,103490.0,0.61668673]
["bitfinex-derivatives","BTCF0:USTF0",1734539144513,0.1,103500.0,103490.0,0.61675934]
["bitfinex-derivatives","BTCF0:USTF0",1734539145117,0.1,103500.0,103490.0,0.61775934]
["bitfinex-derivatives","BTCF0:USTF0",1734539145716,0.36232508,103520.0,103490.0,0.61775934]
["bitfinex-derivatives","BTCF0:USTF0",1734539145919,0.36232508,103520.0,103500.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734539146912,0.41163808,103520.0,103500.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734539147615,0.3608,103510.0,103500.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734539148118,0.048321,103500.0,103490.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539148327,0.409121,103500.0,103490.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539148629,0.495321,103500.0,103490.0,7.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539148920,0.048328,103490.0,103470.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734539149118,0.7216,103480.0,103470.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734539149523,0.76993,103480.0,103470.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734539149723,0.7216,103480.0,103470.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1734539149933,0.7216,103480.0,103470.0,0.04845618]
["bitfinex-derivatives","BTCF0:USTF0",1734539150611,0.7216,103480.0,103460.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539150808,0.3608,103470.0,103460.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539151013,0.3608,103470.0,103460.0,0.06776829]
["bitfinex-derivatives","BTCF0:USTF0",1734539151522,0.3608,103470.0,103460.0,0.06783952]
["bitfinex-derivatives","BTCF0:USTF0",1734539152022,0.3608,103470.0,103460.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539152217,0.61670073,103470.0,103450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539152423,0.40914,103460.0,103440.0,0.06720628]
["bitfinex-derivatives","BTCF0:USTF0",1734539152622,0.3608,103450.0,103440.0,0.06720628]
["bitfinex-derivatives","BTCF0:USTF0",1734539152921,0.3608,103450.0,103440.0,0.06732401]
["bitfinex-derivatives","BTCF0:USTF0",1734539153815,0.3618,103450.0,103440.0,0.06732401]
["bitfinex-derivatives","BTCF0:USTF0",1734539154017,0.3618,103450.0,103440.0,0.06832401]
["bitfinex-derivatives","BTCF0:USTF0",1734539154523,0.410144,103450.0,103440.0,0.00111773]
["bitfinex-derivatives","BTCF0:USTF0",1734539154726,0.49743378,103450.0,103440.0,0.00111773]
["bitfinex-derivatives","BTCF0:USTF0",1734539155616,1.00499551,103450.0,103440.0,0.00468443]
["bitfinex-derivatives","BTCF0:USTF0",1734539155919,0.048349,103440.0,103430.0,0.00144992]
["bitfinex-derivatives","BTCF0:USTF0",1734539156220,0.048353,103430.0,103410.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1734539156418,0.048353,103430.0,103400.0,0.11951154]
["bitfinex-derivatives","BTCF0:USTF0",1734539156419,0.769958,103420.0,103400.0,0.11951154]
["bitfinex-derivatives","BTCF0:USTF0",1734539156619,0.769958,103420.0,103400.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1734539156620,0.3608,103410.0,103400.0,0.16787754]
["bitfinex-derivatives","BTCF0:USTF0",1734539156819,0.3608,103410.0,103400.0,0.16797812]
["bitfinex-derivatives","BTCF0:USTF0",1734539158139,0.3618,103410.0,103400.0,0.17197812]
["bitfinex-derivatives","BTCF0:USTF0",1734539158927,0.44630416,103410.0,103400.0,0.17197812]
["bitfinex-derivatives","BTCF0:USTF0",1734539159715,0.44630416,103410.0,103400.0,1.67197812]
["bitfinex-derivatives","BTCF0:USTF0",1734539161830,0.3618,103410.0,103400.0,1.67197812]
["bitfinex-derivatives","BTCF0:USTF0",1734539163127,0.3618,103410.0,103400.0,1.5269384]
["bitfinex-derivatives","BTCF0:USTF0",1734539163534,0.410163,103410.0,103400.0,0.00410058]
["bitfinex-derivatives","BTCF0:USTF0",1734539164221,0.410163,103410.0,103400.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1734539164222,0.3618,103410.0,103400.0,0.05246858]
["bitfinex-derivatives","BTCF0:USTF0",1734539164431,0.3618,103410.0,103400.0,0.05296858]
["bitfinex-derivatives","BTCF0:USTF0",1734539164632,0.3618,103410.0,103400.0,0.07279163]
["bitfinex-derivatives","BTCF0:USTF0",1734539166832,0.26751614,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734539166833,0.08450416,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734539167035,0.08450416,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1734539167331,0.08450416,103430.0,103420.0,0.84381598]
["bitfinex-derivatives","BTCF0:USTF0",1734539167533,8.978e-05,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539168131,0.36088978,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734539169229,0.36088978,103450.0,103440.0,0.18300698]
["bitfinex-derivatives","BTCF0:USTF0",1734539169535,0.36088978,103450.0,103440.0,0.54380698]
["bitfinex-derivatives","BTCF0:USTF0",1734539169536,0.00108978,103450.0,103440.0,0.54380698]
["bitfinex-derivatives","BTCF0:USTF0",1734539169735,0.00308978,103450.0,103440.0,0.54389143]
["bitfinex-derivatives","BTCF0:USTF0",1734539170434,0.00308978,103450.0,103440.0,0.61660419]
["bitfinex-derivatives","BTCF0:USTF0",1734539170933,0.00308978,103450.0,103440.0,2.11660419]
["bitfinex-derivatives","BTCF0:USTF0",1734539171437,0.00308978,103450.0,103440.0,2.41660419]
["bitfinex-derivatives","BTCF0:USTF0",1734539171631,0.00145051,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539171935,0.3613,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539172539,0.409131,103480.0,103460.0,1.548338]
["bitfinex-derivatives","BTCF0:USTF0",1734539172735,0.3638,103470.0,103460.0,1.548338]
["bitfinex-derivatives","BTCF0:USTF0",1734539172921,0.3638,103470.0,103450.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1734539173123,0.40914,103460.0,103440.0,0.04843245]
["bitfinex-derivatives","BTCF0:USTF0",1734539173333,0.3608,103450.0,103440.0,0.04843245]
["bitfinex-derivatives","BTCF0:USTF0",1734539173529,0.3608,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734539174426,0.3608,103470.0,103450.0,0.25571474]
["bitfinex-derivatives","BTCF0:USTF0",1734539174736,0.3608,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539175131,0.410131,103480.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539175337,0.3608,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539175533,0.3608,103470.0,103460.0,0.25570974]
["bitfinex-derivatives","BTCF0:USTF0",1734539175722,0.3623,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539175926,0.3613,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539176531,0.3608,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539177135,0.3628,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539177927,0.3638,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539180536,0.3643,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539182736,0.3643,103480.0,103450.0,0.72362335]
["bitfinex-derivatives","BTCF0:USTF0",1734539182937,0.3608,103470.0,103460.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734539183128,0.7216,103470.0,103460.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734539184133,0.7236,103470.0,103460.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734539184635,0.7246,103470.0,103460.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1734539184835,0.7246,103470.0,103460.0,0.05190061]
["bitfinex-derivatives","BTCF0:USTF0",1734539185339,0.98030574,103470.0,103460.0,0.00356261]
["bitfinex-derivatives","BTCF0:USTF0",1734539185534,0.048344,103450.0,103440.0,0.06061789]
["bitfinex-derivatives","BTCF0:USTF0",1734539185739,0.769944,103450.0,103440.0,0.06061789]
["bitfinex-derivatives","BTCF0:USTF0",1734539186829,0.7216,103450.0,103440.0,0.06561789]
["bitfinex-derivatives","BTCF0:USTF0",1734539187426,0.769944,103450.0,103440.0,0.06561789]
["bitfinex-derivatives","BTCF0:USTF0",1734539187629,0.7216,103450.0,103440.0,0.06561789]
["bitfinex-derivatives","BTCF0:USTF0",1734539187831,0.3608,103460.0,103450.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1734539188044,0.67019352,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734539188336,0.67019352,103470.0,103460.0,0.25570974]
["bitfinex-derivatives","BTCF0:USTF0",1734539188536,0.27919496,103470.0,103460.0,0.25570974]
["bitfinex-derivatives","BTCF0:USTF0",1734539188738,0.3613,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734539189042,0.3613,103480.0,103470.0,0.25570574]
["bitfinex-derivatives","BTCF0:USTF0",1734539189043,0.0005,103480.0,103470.0,0.25570574]
["bitfinex-derivatives","BTCF0:USTF0",1734539190135,0.0015,103480.0,103470.0,0.25570574]
["bitfinex-derivatives","BTCF0:USTF0",1734539190335,0.0035,103480.0,103470.0,0.25570574]
["bitfinex-derivatives","BTCF0:USTF0",1734539190636,0.0035,103480.0,103470.0,0.61650574]
["bitfinex-derivatives","BTCF0:USTF0",1734539190833,0.0035,103480.0,103470.0,0.91650574]
["bitfinex-derivatives","BTCF0:USTF0",1734539191034,0.00271276,103480.0,103470.0,0.91650574]
["bitfinex-derivatives","BTCF0:USTF0",1734539192237,0.1,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734539192442,0.1,103500.0,103490.0,0.90432822]
["bitfinex-derivatives","BTCF0:USTF0",1734539192443,0.0968188,103500.0,103490.0,0.90432822]
["bitfinex-derivatives","BTCF0:USTF0",1734539192641,0.04497169,103500.0,103490.0,1.20432822]
["bitfinex-derivatives","BTCF0:USTF0",1734539192838,0.16922802,103520.0,103510.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734539193042,0.16922802,103520.0,103510.0,0.54351922]
["bitfinex-derivatives","BTCF0:USTF0",1734539193043,0.00036,103520.0,103510.0,0.54351922]
["bitfinex-derivatives","BTCF0:USTF0",1734539193343,0.52966802,103540.0,103510.0,0.54351922]
["bitfinex-derivatives","BTCF0:USTF0",1734539193344,0.16886802,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539193544,0.16886802,103540.0,103530.0,0.18271022]
["bitfinex-derivatives","BTCF0:USTF0",1734539193742,0.16886802,103540.0,103530.0,0.54351022]
["bitfinex-derivatives","BTCF0:USTF0",1734539194536,8.044e-05,103550.0,103530.0,0.54351022]
["bitfinex-derivatives","BTCF0:USTF0",1734539195144,0.36088044,103550.0,103530.0,0.54351022]
["bitfinex-derivatives","BTCF0:USTF0",1734539195447,8.044e-05,103550.0,103530.0,0.54351022]
["bitfinex-derivatives","BTCF0:USTF0",1734539195633,0.003,103540.0,103530.0,0.54351022]
["bitfinex-derivatives","BTCF0:USTF0",1734539196244,0.001,103540.0,103530.0,0.54351022]
["bitfinex-derivatives","BTCF0:USTF0",1734539196548,0.00208044,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734539196839,0.36188044,103550.0,103540.0,0.18270522]
["bitfinex-derivatives","BTCF0:USTF0",1734539197045,0.00108044,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734539197231,8.044e-05,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734539197550,8.044e-05,103550.0,103540.0,1.548302]
["bitfinex-derivatives","BTCF0:USTF0",1734539198044,8.044e-05,103550.0,103530.0,0.49520322]
["bitfinex-derivatives","BTCF0:USTF0",1734539198240,8.044e-05,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734539198444,0.36088044,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734539198944,0.36388044,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734539199545,0.36388044,103550.0,103530.0,0.34505328]
["bitfinex-derivatives","BTCF0:USTF0",1734539199851,0.36388044,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734539200647,0.36388044,103550.0,103530.0,0.34505328]
["bitfinex-derivatives","BTCF0:USTF0",1734539200844,0.3608,103540.0,103530.0,0.06063498]
["bitfinex-derivatives","BTCF0:USTF0",1734539201145,0.3608,103540.0,103530.0,0.01232998]
["bitfinex-derivatives","BTCF0:USTF0",1734539201343,0.41217944,103550.0,103530.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1734539201539,0.3608,103540.0,103530.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1734539201742,0.3608,103540.0,103520.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1734539202047,0.3608,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539202250,0.3608,103540.0,103530.0,0.18271022]
["bitfinex-derivatives","BTCF0:USTF0",1734539202447,0.3628,103540.0,103530.0,0.18271022]
["bitfinex-derivatives","BTCF0:USTF0",1734539202647,0.3628,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539202849,0.3608,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539203045,0.3628,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539203244,0.3638,103540.0,103520.0,0.13440322]
["bitfinex-derivatives","BTCF0:USTF0",1734539203546,0.003,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539203941,0.3638,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539204141,0.3638,103540.0,103520.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734539204335,0.3608,103530.0,103520.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734539204648,0.3613,103530.0,103510.0,1.52073231]
["bitfinex-derivatives","BTCF0:USTF0",1734539204845,0.3608,103520.0,103510.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1734539205154,0.499111,103520.0,103510.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1734539205742,0.61184869,103520.0,103510.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1734539207049,0.61284869,103520.0,103510.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1734539207446,0.61284869,103520.0,103490.0,1.548323]
["bitfinex-derivatives","BTCF0:USTF0",1734539207447,0.048321,103500.0,103490.0,1.548323]
["bitfinex-derivatives","BTCF0:USTF0",1734539207645,0.769921,103500.0,103490.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1734539207952,0.769921,103500.0,103490.0,0.06763228]
["bitfinex-derivatives","BTCF0:USTF0",1734539208155,0.769921,103500.0,103470.0,2.06636459]
["bitfinex-derivatives","BTCF0:USTF0",1734539208445,0.3608,103490.0,103480.0,0.04842531]
["bitfinex-derivatives","BTCF0:USTF0",1734539208643,0.3608,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734539209043,0.4508,103520.0,103490.0,0.54452822]
["bitfinex-derivatives","BTCF0:USTF0",1734539209251,0.53111766,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734539209855,0.53111766,103530.0,103520.0,1.548311]
["bitfinex-derivatives","BTCF0:USTF0",1734539210057,0.53111766,103530.0,103520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539210347,0.52335245,103530.0,103500.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734539210544,0.52335245,103530.0,103490.0,0.18272522]
["bitfinex-derivatives","BTCF0:USTF0",1734539210545,0.3608,103520.0,103490.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1734539210750,0.3608,103510.0,103500.0,1.548316]
["bitfinex-derivatives","BTCF0:USTF0",1734539210939,0.3628,103510.0,103500.0,1.548316]
["bitfinex-derivatives","BTCF0:USTF0",1734539211138,0.002,103510.0,103500.0,1.548316]
["bitfinex-derivatives","BTCF0:USTF0",1734539211543,0.47359581,103520.0,103510.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734539212252,0.11279581,103520.0,103510.0,0.18271922]
["bitfinex-derivatives","BTCF0:USTF0",1734539212642,0.11279581,103520.0,103510.0,0.54451922]
["bitfinex-derivatives","BTCF0:USTF0",1734539213047,0.11279581,103520.0,103510.0,0.90135922]
["bitfinex-derivatives","BTCF0:USTF0",1734539213242,0.11279581,103520.0,103510.0,1.20135922]
["bitfinex-derivatives","BTCF0:USTF0",1734539213551,0.11279581,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734539213746,0.11279581,103530.0,103520.0,0.54351422]
["bitfinex-derivatives","BTCF0:USTF0",1734539214151,0.11279581,103530.0,103520.0,0.18271422]
["bitfinex-derivatives","BTCF0:USTF0",1734539214958,0.003,103530.0,103520.0,0.18271422]
["bitfinex-derivatives","BTCF0:USTF0",1734539215253,0.003,103530.0,103520.0,0.54351422]
["bitfinex-derivatives","BTCF0:USTF0",1734539215454,0.003,103530.0,103520.0,0.18271422]
["bitfinex-derivatives","BTCF0:USTF0",1734539216258,0.003,103530.0,103520.0,2.0436213]
["bitfinex-derivatives","BTCF0:USTF0",1734539216551,0.003,103530.0,103520.0,2.0538419]
["bitfinex-derivatives","BTCF0:USTF0",1734539217260,0.11279581,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734539217558,0.11279581,103540.0,103530.0,0.55373082]
["bitfinex-derivatives","BTCF0:USTF0",1734539217848,0.11279581,103540.0,103530.0,0.54351022]
["bitfinex-derivatives","BTCF0:USTF0",1734539218457,0.11579581,103540.0,103530.0,0.55373082]
["bitfinex-derivatives","BTCF0:USTF0",1734539218858,0.25745893,103540.0,103530.0,0.55373082]
["bitfinex-derivatives","BTCF0:USTF0",1734539220455,0.16894846,103550.0,103530.0,0.94083082]
["bitfinex-derivatives","BTCF0:USTF0",1734539220656,0.16894846,103550.0,103540.0,0.49520322]
["bitfinex-derivatives","BTCF0:USTF0",1734539220960,0.16537166,103550.0,103540.0,0.49520322]
["bitfinex-derivatives","BTCF0:USTF0",1734539221260,0.16732068,103560.0,103550.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734539221455,0.16587166,103560.0,103550.0,0.90030022]
["bitfinex-derivatives","BTCF0:USTF0",1734539221662,0.16537166,103560.0,103550.0,0.90030022]
["bitfinex-derivatives","BTCF0:USTF0",1734539221863,0.16537166,103560.0,103550.0,2.40030022]
["bitfinex-derivatives","BTCF0:USTF0",1734539222160,0.16537166,103560.0,103550.0,2.70040685]
["bitfinex-derivatives","BTCF0:USTF0",1734539222161,0.09735438,103560.0,103550.0,2.70040685]
["bitfinex-derivatives","BTCF0:USTF0",1734539222458,0.41954804,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734539222662,8.351e-05,103590.0,103580.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734539222857,0.1,103600.0,103590.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734539223054,0.1,103600.0,103590.0,0.91042282]
["bitfinex-derivatives","BTCF0:USTF0",1734539223255,0.1,103600.0,103590.0,0.90020222]
["bitfinex-derivatives","BTCF0:USTF0",1734539223454,0.1,103600.0,103590.0,1.21042282]
["bitfinex-derivatives","BTCF0:USTF0",1734539223658,0.1,103600.0,103590.0,1.30072282]
["bitfinex-derivatives","BTCF0:USTF0",1734539223959,0.1,103600.0,103590.0,1.29058669]
["bitfinex-derivatives","BTCF0:USTF0",1734539224361,0.0002361,103600.0,103590.0,1.30080729]
["bitfinex-derivatives","BTCF0:USTF0",1734539224667,0.0002361,103600.0,103590.0,1.29058669]
["bitfinex-derivatives","BTCF0:USTF0",1734539224866,0.0002361,103600.0,103590.0,1.29958669]
["bitfinex-derivatives","BTCF0:USTF0",1734539224867,0.0022361,103600.0,103590.0,1.29958669]
["bitfinex-derivatives","BTCF0:USTF0",1734539225551,0.3608,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734539225752,0.44877337,103630.0,103600.0,0.49520322]
["bitfinex-derivatives","BTCF0:USTF0",1734539225957,0.44877337,103630.0,103610.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734539226867,0.3608,103620.0,103600.0,0.4192936]
["bitfinex-derivatives","BTCF0:USTF0",1734539227059,0.3608,103610.0,103590.0,0.79107677]
["bitfinex-derivatives","BTCF0:USTF0",1734539227256,0.001,103600.0,103590.0,0.43027677]
["bitfinex-derivatives","BTCF0:USTF0",1734539227767,0.001,103600.0,103590.0,0.79107677]
["bitfinex-derivatives","BTCF0:USTF0",1734539227971,0.001,103600.0,103590.0,0.92147999]
["bitfinex-derivatives","BTCF0:USTF0",1734539228266,0.3608,103620.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539228466,0.49703637,103630.0,103610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539228668,0.49703637,103630.0,103610.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1734539228860,0.3608,103620.0,103600.0,0.18267622]
["bitfinex-derivatives","BTCF0:USTF0",1734539229062,0.44877337,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539229465,0.08797337,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539229664,0.08897337,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539230465,0.001,103620.0,103610.0,1.909069]
["bitfinex-derivatives","BTCF0:USTF0",1734539230970,0.410065,103620.0,103600.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1734539231168,0.3608,103620.0,103600.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1734539231367,0.3608,103620.0,103600.0,0.18267622]
["bitfinex-derivatives","BTCF0:USTF0",1734539231872,0.3608,103620.0,103610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734539232071,0.3608,103620.0,103610.0,0.00854046]
["bitfinex-derivatives","BTCF0:USTF0",1734539232471,0.3608,103620.0,103610.0,0.19121268]
["bitfinex-derivatives","BTCF0:USTF0",1734539232770,0.08797337,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539232964,7.337e-05,103630.0,103620.0,0.18266822]
["bitfinex-derivatives","BTCF0:USTF0",1734539233759,7.337e-05,103630.0,103620.0,0.54346822]
["bitfinex-derivatives","BTCF0:USTF0",1734539233964,0.3608,103650.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734539234165,0.4483,103670.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539234860,0.4483905,103670.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539235065,0.4483905,103670.0,103660.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539235277,0.4483905,103670.0,103660.0,0.04832917]
["bitfinex-derivatives","BTCF0:USTF0",1734539235570,0.4493905,103670.0,103660.0,0.18273239]
["bitfinex-derivatives","BTCF0:USTF0",1734539235767,0.4493905,103670.0,103660.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539236170,0.4493905,103670.0,103650.0,0.13440322]
["bitfinex-derivatives","BTCF0:USTF0",1734539236470,0.4503905,103670.0,103650.0,0.13440322]
["bitfinex-derivatives","BTCF0:USTF0",1734539236867,0.4503905,103670.0,103660.0,0.18264922]
["bitfinex-derivatives","BTCF0:USTF0",1734539237067,0.4503905,103670.0,103660.0,0.18276192]
["bitfinex-derivatives","BTCF0:USTF0",1734539238178,0.4503905,103670.0,103660.0,0.18629681]
["bitfinex-derivatives","BTCF0:USTF0",1734539238966,0.4503905,103670.0,103660.0,1.68629681]
["bitfinex-derivatives","BTCF0:USTF0",1734539239368,0.4503905,103670.0,103660.0,0.18629681]
["bitfinex-derivatives","BTCF0:USTF0",1734539239864,0.4503905,103670.0,103660.0,1.68629681]
["bitfinex-derivatives","BTCF0:USTF0",1734539240071,0.4503905,103670.0,103660.0,0.18629681]
["bitfinex-derivatives","BTCF0:USTF0",1734539240685,0.4508905,103670.0,103660.0,0.18631807]
["bitfinex-derivatives","BTCF0:USTF0",1734539240874,0.01,103680.0,103660.0,0.54711807]
["bitfinex-derivatives","BTCF0:USTF0",1734539241075,0.47791358,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539241076,0.19274738,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539241269,0.19274738,103700.0,103690.0,0.18619137]
["bitfinex-derivatives","BTCF0:USTF0",1734539241970,0.19274738,103700.0,103690.0,0.18263522]
["bitfinex-derivatives","BTCF0:USTF0",1734539242279,0.55354738,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539242479,0.60177538,103700.0,103680.0,1.904676]
["bitfinex-derivatives","BTCF0:USTF0",1734539242676,0.3608,103690.0,103680.0,1.904676]
["bitfinex-derivatives","BTCF0:USTF0",1734539242876,0.3608,103690.0,103680.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1734539243075,0.409032,103690.0,103680.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1734539243280,0.3608,103690.0,103680.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1734539243578,0.3608,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734539243882,0.3608,103690.0,103680.0,0.18264022]
["bitfinex-derivatives","BTCF0:USTF0",1734539244283,0.3618,103690.0,103680.0,0.18264022]
["bitfinex-derivatives","BTCF0:USTF0",1734539245173,0.3618,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734539245472,0.3628,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734539245667,0.411032,103690.0,103670.0,0.06767351]
["bitfinex-derivatives","BTCF0:USTF0",1734539245879,0.3608,103680.0,103670.0,0.06767351]
["bitfinex-derivatives","BTCF0:USTF0",1734539246067,0.3628,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734539246267,0.002,103690.0,103680.0,0.54344022]
["bitfinex-derivatives","BTCF0:USTF0",1734539246680,0.001,103690.0,103680.0,0.54344022]
["bitfinex-derivatives","BTCF0:USTF0",1734539246881,0.002,103690.0,103680.0,0.54344022]
["bitfinex-derivatives","BTCF0:USTF0",1734539247075,0.002,103690.0,103680.0,2.04344022]
["bitfinex-derivatives","BTCF0:USTF0",1734539247478,0.1913,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539247681,0.600328,103700.0,103670.0,0.56287773]
["bitfinex-derivatives","BTCF0:USTF0",1734539247983,0.3608,103680.0,103670.0,0.20207773]
["bitfinex-derivatives","BTCF0:USTF0",1734539248201,0.3608,103680.0,103670.0,0.06767451]
["bitfinex-derivatives","BTCF0:USTF0",1734539248370,0.3608,103680.0,103660.0,0.78584385]
["bitfinex-derivatives","BTCF0:USTF0",1734539248572,0.3608,103680.0,103670.0,0.18264522]
["bitfinex-derivatives","BTCF0:USTF0",1734539248879,0.3608,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734539249076,0.3608,103680.0,103670.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734539249676,0.3613,103680.0,103670.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734539249876,0.3613,103680.0,103670.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734539250583,0.3608,103680.0,103670.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1734539251580,0.409537,103680.0,103670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734539252381,0.409537,103680.0,103670.0,0.0132206]
["bitfinex-derivatives","BTCF0:USTF0",1734539252581,0.507037,103680.0,103670.0,0.0132206]
["bitfinex-derivatives","BTCF0:USTF0",1734539252781,0.508037,103680.0,103670.0,0.0594626]
["bitfinex-derivatives","BTCF0:USTF0",1734539253086,0.3618,103680.0,103670.0,0.0594626]
["bitfinex-derivatives","BTCF0:USTF0",1734539253287,0.50316754,103680.0,103670.0,0.0584626]
["bitfinex-derivatives","BTCF0:USTF0",1734539253484,0.50316754,103680.0,103670.0,0.04105068]
["bitfinex-derivatives","BTCF0:USTF0",1734539253672,0.50416754,103680.0,103670.0,0.1754539]
["bitfinex-derivatives","BTCF0:USTF0",1734539254475,0.14336754,103680.0,103670.0,0.03078342]
["bitfinex-derivatives","BTCF0:USTF0",1734539254781,0.14336754,103680.0,103670.0,0.43982542]
["bitfinex-derivatives","BTCF0:USTF0",1734539254981,0.14336754,103680.0,103670.0,0.27202542]
["bitfinex-derivatives","BTCF0:USTF0",1734539255182,0.002,103680.0,103670.0,0.27202542]
["bitfinex-derivatives","BTCF0:USTF0",1734539255487,0.002,103680.0,103670.0,0.93282542]
["bitfinex-derivatives","BTCF0:USTF0",1734539256087,0.002,103680.0,103670.0,0.63282542]
["bitfinex-derivatives","BTCF0:USTF0",1734539256284,0.3628,103680.0,103660.0,0.18557024]
["bitfinex-derivatives","BTCF0:USTF0",1734539256490,0.3628,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734539256784,0.3628,103680.0,103660.0,0.08837124]
["bitfinex-derivatives","BTCF0:USTF0",1734539256980,0.3608,103670.0,103660.0,1.58837124]
["bitfinex-derivatives","BTCF0:USTF0",1734539257180,0.30654973,103670.0,103660.0,0.08837124]
["bitfinex-derivatives","BTCF0:USTF0",1734539257682,0.30654973,103670.0,103660.0,1.58837124]
["bitfinex-derivatives","BTCF0:USTF0",1734539258391,0.001,103680.0,103660.0,1.72277446]
["bitfinex-derivatives","BTCF0:USTF0",1734539258581,0.50316754,103680.0,103660.0,1.67453046]
["bitfinex-derivatives","BTCF0:USTF0",1734539258902,0.409042,103670.0,103660.0,0.0035596]
["bitfinex-derivatives","BTCF0:USTF0",1734539259880,0.409042,103670.0,103640.0,1.61576694]
["bitfinex-derivatives","BTCF0:USTF0",1734539259881,0.71950244,103670.0,103640.0,1.61576694]
["bitfinex-derivatives","BTCF0:USTF0",1734539260193,0.3608,103650.0,103640.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1734539260385,0.409052,103650.0,103630.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1734539260576,0.409052,103650.0,103630.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734539260786,0.409052,103650.0,103640.0,0.04343677]
["bitfinex-derivatives","BTCF0:USTF0",1734539260990,0.3608,103650.0,103640.0,0.04353455]
["bitfinex-derivatives","BTCF0:USTF0",1734539261288,0.1003,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539261476,0.3608,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539261682,0.1690929,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539262684,0.14195236,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539262885,0.14295236,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539263281,0.50475236,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734539263482,0.50475236,103660.0,103650.0,0.05870259]
["bitfinex-derivatives","BTCF0:USTF0",1734539264082,0.50475236,103660.0,103650.0,0.01045159]
["bitfinex-derivatives","BTCF0:USTF0",1734539264391,0.55299836,103660.0,103650.0,0.01045159]
["bitfinex-derivatives","BTCF0:USTF0",1734539264991,0.98740158,103660.0,103650.0,0.01045159]
["bitfinex-derivatives","BTCF0:USTF0",1734539265189,0.048251,103650.0,103640.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539265493,0.64005422,103650.0,103640.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539265792,0.94005422,103650.0,103640.0,9.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539265986,0.94014988,103650.0,103620.0,0.00144742]
["bitfinex-derivatives","BTCF0:USTF0",1734539266180,0.90426322,103630.0,103620.0,0.00144742]
["bitfinex-derivatives","BTCF0:USTF0",1734539266780,0.048265,103620.0,103610.0,0.17211755]
["bitfinex-derivatives","BTCF0:USTF0",1734539266987,0.048265,103620.0,103610.0,0.1722276]
["bitfinex-derivatives","BTCF0:USTF0",1734539266988,0.54346822,103620.0,103610.0,0.1722276]
["bitfinex-derivatives","BTCF0:USTF0",1734539267287,0.94496822,103620.0,103610.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1734539267994,1.01743951,103620.0,103610.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1734539268192,0.048274,103600.0,103590.0,0.20995963]
["bitfinex-derivatives","BTCF0:USTF0",1734539268393,0.97674951,103600.0,103560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734539268589,0.97674951,103600.0,103560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539268590,0.61595451,103590.0,103560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539268786,0.3608,103570.0,103560.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1734539268983,0.61596251,103570.0,103560.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1734539269183,0.40919416,103570.0,103560.0,0.04840516]
["bitfinex-derivatives","BTCF0:USTF0",1734539269988,0.40919416,103570.0,103560.0,0.05040516]
["bitfinex-derivatives","BTCF0:USTF0",1734539270590,0.41019416,103570.0,103560.0,0.05040516]
["bitfinex-derivatives","BTCF0:USTF0",1734539270897,0.41019416,103570.0,103560.0,0.04840516]
["bitfinex-derivatives","BTCF0:USTF0",1734539271094,0.41119416,103570.0,103560.0,0.04840516]
["bitfinex-derivatives","BTCF0:USTF0",1734539271292,0.36290616,103570.0,103560.0,0.04840516]
["bitfinex-derivatives","BTCF0:USTF0",1734539271593,0.00210616,103570.0,103560.0,0.40920516]
["bitfinex-derivatives","BTCF0:USTF0",1734539271791,0.00210616,103570.0,103560.0,0.36091416]
["bitfinex-derivatives","BTCF0:USTF0",1734539271999,0.41119416,103570.0,103560.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1734539272292,0.05039416,103570.0,103560.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1734539272486,0.36090616,103570.0,103560.0,0.05140716]
["bitfinex-derivatives","BTCF0:USTF0",1734539274890,0.00010616,103570.0,103560.0,1.91220716]
["bitfinex-derivatives","BTCF0:USTF0",1734539275397,0.00010616,103570.0,103560.0,2.11908167]
["bitfinex-derivatives","BTCF0:USTF0",1734539276990,0.00010616,103570.0,103560.0,1.55140716]
["bitfinex-derivatives","BTCF0:USTF0",1734539277300,0.00010616,103570.0,103560.0,2.11908167]
["bitfinex-derivatives","BTCF0:USTF0",1734539279296,0.3622487,103600.0,103560.0,2.11908167]
["bitfinex-derivatives","BTCF0:USTF0",1734539279498,0.0014487,103600.0,103590.0,0.56767451]
["bitfinex-derivatives","BTCF0:USTF0",1734539279689,0.0014487,103600.0,103590.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1734539279992,0.3622487,103600.0,103590.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1734539280199,0.4105227,103600.0,103590.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1734539280398,0.41059509,103600.0,103590.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1734539280700,0.41259509,103600.0,103590.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1734539281500,0.00352109,103600.0,103590.0,0.404839]
["bitfinex-derivatives","BTCF0:USTF0",1734539281794,0.00352109,103600.0,103590.0,0.61171351]
["bitfinex-derivatives","BTCF0:USTF0",1734539282199,0.00107239,103600.0,103590.0,2.47251351]
["bitfinex-derivatives","BTCF0:USTF0",1734539282386,0.00207239,103600.0,103590.0,2.47251351]
["bitfinex-derivatives","BTCF0:USTF0",1734539283597,0.36287239,103600.0,103580.0,0.26860888]
["bitfinex-derivatives","BTCF0:USTF0",1734539284097,0.3608,103590.0,103580.0,0.01942788]
["bitfinex-derivatives","BTCF0:USTF0",1734539284299,0.3608,103590.0,103570.0,0.61221851]
["bitfinex-derivatives","BTCF0:USTF0",1734539284497,0.3608,103590.0,103580.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734539284799,0.36287239,103600.0,103590.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734539285097,0.36187239,103600.0,103590.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734539285300,0.00207239,103600.0,103590.0,0.25515351]
["bitfinex-derivatives","BTCF0:USTF0",1734539285601,0.00107239,103600.0,103590.0,0.25515351]
["bitfinex-derivatives","BTCF0:USTF0",1734539285992,7.239e-05,103600.0,103590.0,0.61595351]
["bitfinex-derivatives","BTCF0:USTF0",1734539286192,0.00107239,103600.0,103590.0,0.61595351]
["bitfinex-derivatives","BTCF0:USTF0",1734539286392,0.00207239,103600.0,103590.0,0.61595351]
["bitfinex-derivatives","BTCF0:USTF0",1734539288098,0.00207239,103600.0,103590.0,0.54319825]
["bitfinex-derivatives","BTCF0:USTF0",1734539288707,0.00207239,103600.0,103590.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1734539289590,0.00207239,103600.0,103590.0,0.54319825]
["bitfinex-derivatives","BTCF0:USTF0",1734539290803,0.00207239,103600.0,103590.0,0.56240169]
["bitfinex-derivatives","BTCF0:USTF0",1734539291395,0.00207239,103600.0,103590.0,2.06240169]
["bitfinex-derivatives","BTCF0:USTF0",1734539293304,0.00207239,103600.0,103590.0,1.92828244]
["bitfinex-derivatives","BTCF0:USTF0",1734539293503,0.00207239,103600.0,103590.0,2.06240169]
["bitfinex-derivatives","BTCF0:USTF0",1734539294504,0.00107239,103600.0,103590.0,2.06240169]
["bitfinex-derivatives","BTCF0:USTF0",1734539294712,0.00054083,103600.0,103590.0,2.10189799]
["bitfinex-derivatives","BTCF0:USTF0",1734539294909,0.00054083,103600.0,103590.0,2.06240169]
["bitfinex-derivatives","BTCF0:USTF0",1734539295407,0.00054083,103600.0,103590.0,2.07226331]
["bitfinex-derivatives","BTCF0:USTF0",1734539295701,0.25409177,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734539295908,0.01087178,103620.0,103610.0,1.27036987]
["bitfinex-derivatives","BTCF0:USTF0",1734539296114,0.10618175,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539296298,0.10618175,103630.0,103620.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539296499,0.10618175,103630.0,103620.0,2.34318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539296700,0.11356733,103630.0,103620.0,2.34318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539297617,0.11356733,103630.0,103620.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539297803,7.833e-05,103640.0,103620.0,2.04518425]
["bitfinex-derivatives","BTCF0:USTF0",1734539298003,7.833e-05,103640.0,103630.0,0.54317925]
["bitfinex-derivatives","BTCF0:USTF0",1734539298199,0.36087833,103640.0,103620.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1734539298415,0.40906,103630.0,103620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734539298610,0.51326,103630.0,103620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539298811,0.51326,103630.0,103610.0,0.22801616]
["bitfinex-derivatives","BTCF0:USTF0",1734539298812,0.048265,103620.0,103610.0,0.22801616]
["bitfinex-derivatives","BTCF0:USTF0",1734539299010,0.409065,103620.0,103600.0,0.63276916]
["bitfinex-derivatives","BTCF0:USTF0",1734539299412,0.3608,103610.0,103600.0,0.58449616]
["bitfinex-derivatives","BTCF0:USTF0",1734539300214,0.3608,103610.0,103600.0,0.37388164]
["bitfinex-derivatives","BTCF0:USTF0",1734539300412,0.3608,103610.0,103600.0,0.42215564]
["bitfinex-derivatives","BTCF0:USTF0",1734539300809,0.409069,103610.0,103600.0,0.37388164]
["bitfinex-derivatives","BTCF0:USTF0",1734539301014,0.3608,103610.0,103600.0,0.42215564]
["bitfinex-derivatives","BTCF0:USTF0",1734539301610,0.3618,103610.0,103600.0,0.42215564]
["bitfinex-derivatives","BTCF0:USTF0",1734539301920,0.3628,103610.0,103600.0,0.42215564]
["bitfinex-derivatives","BTCF0:USTF0",1734539302110,0.410069,103610.0,103600.0,0.37488164]
["bitfinex-derivatives","BTCF0:USTF0",1734539302611,0.3608,103610.0,103600.0,0.42315564]
["bitfinex-derivatives","BTCF0:USTF0",1734539302809,0.465,103630.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734539303115,0.465,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539303514,0.465,103630.0,103620.0,0.18238425]
["bitfinex-derivatives","BTCF0:USTF0",1734539303911,0.465,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539304309,0.465,103630.0,103620.0,0.18238425]
["bitfinex-derivatives","BTCF0:USTF0",1734539304310,0.1062,103630.0,103620.0,0.18238425]
["bitfinex-derivatives","BTCF0:USTF0",1734539304515,0.0025,103630.0,103620.0,0.18238425]
["bitfinex-derivatives","BTCF0:USTF0",1734539304713,0.002,103630.0,103620.0,0.18238425]
["bitfinex-derivatives","BTCF0:USTF0",1734539304916,0.003,103630.0,103620.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539305610,0.002,103630.0,103620.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539305912,0.003,103630.0,103620.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539306106,0.3638,103630.0,103610.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1734539306512,0.4684,103630.0,103610.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1734539306707,0.4684,103630.0,103610.0,0.63708316]
["bitfinex-derivatives","BTCF0:USTF0",1734539307323,0.4684,103630.0,103610.0,0.27628316]
["bitfinex-derivatives","BTCF0:USTF0",1734539307517,0.4674,103630.0,103610.0,0.27628316]
["bitfinex-derivatives","BTCF0:USTF0",1734539307922,0.4674,103630.0,103610.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734539308229,0.002,103630.0,103620.0,0.18238425]
["bitfinex-derivatives","BTCF0:USTF0",1734539308426,0.002,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539308722,0.3628,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539309221,0.3618,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539309429,0.3628,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539310020,0.3618,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539310216,0.002,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539310417,0.3628,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734539312223,0.3628,103630.0,103620.0,1.548265]
["bitfinex-derivatives","BTCF0:USTF0",1734539313220,0.002,103630.0,103620.0,2.04318425]
["bitfinex-derivatives","BTCF0:USTF0",1734539313418,0.002,103630.0,103620.0,2.24788425]
["bitfinex-derivatives","BTCF0:USTF0",1734539313626,0.002,103630.0,103620.0,2.26684487]
["bitfinex-derivatives","BTCF0:USTF0",1734539314021,7.833e-05,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734539314216,7.833e-05,103640.0,103630.0,0.54317925]
["bitfinex-derivatives","BTCF0:USTF0",1734539315130,0.00107833,103640.0,103630.0,0.54317925]
["bitfinex-derivatives","BTCF0:USTF0",1734539315322,0.00207833,103640.0,103630.0,0.54317925]
["bitfinex-derivatives","BTCF0:USTF0",1734539317138,0.00207833,103640.0,103630.0,0.5432853]
["bitfinex-derivatives","BTCF0:USTF0",1734539317432,0.27692033,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539317723,0.63772033,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539318330,0.63780241,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539318526,0.46718208,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539319031,0.46818208,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539319226,0.46818208,103670.0,103640.0,0.404652]
["bitfinex-derivatives","BTCF0:USTF0",1734539319227,0.048247,103660.0,103640.0,0.404652]
["bitfinex-derivatives","BTCF0:USTF0",1734539319439,0.409047,103660.0,103640.0,0.404652]
["bitfinex-derivatives","BTCF0:USTF0",1734539319625,0.409047,103660.0,103640.0,0.452903]
["bitfinex-derivatives","BTCF0:USTF0",1734539319929,0.3608,103650.0,103640.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1734539320130,0.3608,103650.0,103640.0,0.404655]
["bitfinex-derivatives","BTCF0:USTF0",1734539320323,0.3608,103650.0,103640.0,0.42078801]
["bitfinex-derivatives","BTCF0:USTF0",1734539321724,0.3628,103650.0,103640.0,0.42078801]
["bitfinex-derivatives","BTCF0:USTF0",1734539322924,0.002,103650.0,103640.0,0.91570726]
["bitfinex-derivatives","BTCF0:USTF0",1734539323125,0.002,103650.0,103640.0,0.95354826]
["bitfinex-derivatives","BTCF0:USTF0",1734539323832,0.3628,103650.0,103640.0,0.05397401]
["bitfinex-derivatives","BTCF0:USTF0",1734539324225,0.3628,103650.0,103640.0,0.01613301]
["bitfinex-derivatives","BTCF0:USTF0",1734539324226,0.411051,103650.0,103640.0,0.01613301]
["bitfinex-derivatives","BTCF0:USTF0",1734539324437,0.411051,103650.0,103630.0,1.54836205]
["bitfinex-derivatives","BTCF0:USTF0",1734539324631,0.3628,103650.0,103630.0,1.54836205]
["bitfinex-derivatives","BTCF0:USTF0",1734539324835,0.3628,103650.0,103640.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734539326135,0.002,103650.0,103640.0,0.18237525]
["bitfinex-derivatives","BTCF0:USTF0",1734539326437,0.002,103650.0,103640.0,0.54317525]
["bitfinex-derivatives","BTCF0:USTF0",1734539326832,0.002,103650.0,103640.0,2.08101625]
["bitfinex-derivatives","BTCF0:USTF0",1734539327435,0.002,103650.0,103640.0,2.04317525]
["bitfinex-derivatives","BTCF0:USTF0",1734539327936,0.002,103650.0,103640.0,2.06219149]
["bitfinex-derivatives","BTCF0:USTF0",1734539328330,0.60939934,103670.0,103640.0,2.11044749]
["bitfinex-derivatives","BTCF0:USTF0",1734539328638,0.60939934,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539328830,0.60989934,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539329427,0.61089934,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539329631,0.10788208,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734539329834,0.00108208,103670.0,103660.0,0.54316525]
["bitfinex-derivatives","BTCF0:USTF0",1734539330341,0.001,103670.0,103660.0,0.54316525]
["bitfinex-derivatives","BTCF0:USTF0",1734539330927,0.002,103670.0,103660.0,0.54316525]
["bitfinex-derivatives","BTCF0:USTF0",1734539331136,0.0005,103680.0,103660.0,0.54316525]
["bitfinex-derivatives","BTCF0:USTF0",1734539331441,0.0005,103680.0,103670.0,0.54326107]
["bitfinex-derivatives","BTCF0:USTF0",1734539331839,0.14171726,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734539332145,0.14171726,103690.0,103680.0,0.54315625]
["bitfinex-derivatives","BTCF0:USTF0",1734539332334,0.14171726,103690.0,103680.0,2.23335625]
["bitfinex-derivatives","BTCF0:USTF0",1734539332537,0.10010654,103700.0,103680.0,2.23335625]
["bitfinex-derivatives","BTCF0:USTF0",1734539332751,0.10010654,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539333833,0.10010654,103700.0,103690.0,0.18235125]
["bitfinex-derivatives","BTCF0:USTF0",1734539334134,0.10010654,103700.0,103690.0,0.54315125]
["bitfinex-derivatives","BTCF0:USTF0",1734539334332,0.10110654,103700.0,103690.0,0.54315125]
["bitfinex-derivatives","BTCF0:USTF0",1734539334530,0.10110654,103700.0,103690.0,0.18235125]
["bitfinex-derivatives","BTCF0:USTF0",1734539334735,0.10110654,103700.0,103690.0,0.54315125]
["bitfinex-derivatives","BTCF0:USTF0",1734539335743,0.46190654,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539336044,0.10110654,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539336232,0.46190654,103700.0,103690.0,0.06430311]
["bitfinex-derivatives","BTCF0:USTF0",1734539336728,0.46190654,103700.0,103690.0,0.19842236]
["bitfinex-derivatives","BTCF0:USTF0",1734539337137,0.10110654,103700.0,103690.0,0.19842236]
["bitfinex-derivatives","BTCF0:USTF0",1734539337342,0.46190654,103700.0,103690.0,0.19842236]
["bitfinex-derivatives","BTCF0:USTF0",1734539338738,0.46190654,103700.0,103690.0,0.06430311]
["bitfinex-derivatives","BTCF0:USTF0",1734539338941,0.10110654,103700.0,103690.0,0.06430311]
["bitfinex-derivatives","BTCF0:USTF0",1734539339247,0.10110654,103700.0,103690.0,0.55922236]
["bitfinex-derivatives","BTCF0:USTF0",1734539339941,0.10160654,103700.0,103690.0,0.55922236]
["bitfinex-derivatives","BTCF0:USTF0",1734539340943,0.46190654,103700.0,103690.0,0.06430311]
["bitfinex-derivatives","BTCF0:USTF0",1734539341532,0.10110654,103700.0,103690.0,0.19842236]
["bitfinex-derivatives","BTCF0:USTF0",1734539341738,0.093347,103720.0,103690.0,0.91546236]
["bitfinex-derivatives","BTCF0:USTF0",1734539342037,0.57963033,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539342038,0.53142033,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539342538,0.53142033,103740.0,103720.0,0.13411925]
["bitfinex-derivatives","BTCF0:USTF0",1734539342741,0.53142033,103740.0,103730.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539343440,0.3608,103740.0,103730.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539343647,0.3618,103740.0,103730.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539344547,0.710009,103740.0,103730.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539344756,0.410509,103740.0,103730.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539344944,0.410509,103740.0,103720.0,0.0481813]
["bitfinex-derivatives","BTCF0:USTF0",1734539345136,0.3608,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734539345843,0.3608,103730.0,103720.0,0.04808274]
["bitfinex-derivatives","BTCF0:USTF0",1734539346151,0.3608,103730.0,103720.0,0.04815821]
["bitfinex-derivatives","BTCF0:USTF0",1734539346642,0.3618,103730.0,103720.0,0.04815821]
["bitfinex-derivatives","BTCF0:USTF0",1734539347441,0.001,103730.0,103720.0,0.18227746]
["bitfinex-derivatives","BTCF0:USTF0",1734539347647,0.3618,103730.0,103720.0,0.18227746]
["bitfinex-derivatives","BTCF0:USTF0",1734539347843,0.001,103730.0,103720.0,0.18227746]
["bitfinex-derivatives","BTCF0:USTF0",1734539348049,0.001,103730.0,103720.0,0.67719671]
["bitfinex-derivatives","BTCF0:USTF0",1734539348441,0.17108033,103760.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539348744,0.17108033,103760.0,103750.0,0.54312325]
["bitfinex-derivatives","BTCF0:USTF0",1734539349254,0.00046,103760.0,103750.0,0.54312325]
["bitfinex-derivatives","BTCF0:USTF0",1734539349549,0.00146,103760.0,103750.0,0.54312325]
["bitfinex-derivatives","BTCF0:USTF0",1734539350041,0.36126,103760.0,103740.0,0.586168]
["bitfinex-derivatives","BTCF0:USTF0",1734539350242,0.36226,103760.0,103740.0,0.995174]
["bitfinex-derivatives","BTCF0:USTF0",1734539350438,0.409004,103750.0,103740.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1734539350640,0.3608,103750.0,103740.0,0.404369]
["bitfinex-derivatives","BTCF0:USTF0",1734539351045,0.3608,103750.0,103740.0,0.4200325]
["bitfinex-derivatives","BTCF0:USTF0",1734539351246,0.3608,103750.0,103740.0,0.4210325]
["bitfinex-derivatives","BTCF0:USTF0",1734539351543,0.409004,103750.0,103740.0,0.3728235]
["bitfinex-derivatives","BTCF0:USTF0",1734539351743,0.409004,103750.0,103740.0,0.4210325]
["bitfinex-derivatives","BTCF0:USTF0",1734539352057,0.3608,103750.0,103740.0,0.4230325]
["bitfinex-derivatives","BTCF0:USTF0",1734539352247,0.3608,103750.0,103740.0,0.4250325]
["bitfinex-derivatives","BTCF0:USTF0",1734539352547,0.409004,103750.0,103740.0,0.4250325]
["bitfinex-derivatives","BTCF0:USTF0",1734539352754,0.3608,103750.0,103740.0,0.4230325]
["bitfinex-derivatives","BTCF0:USTF0",1734539353049,0.3608,103750.0,103740.0,0.55915175]
["bitfinex-derivatives","BTCF0:USTF0",1734539353851,0.499761,103760.0,103740.0,0.3748235]
["bitfinex-derivatives","BTCF0:USTF0",1734539354049,0.3608,103750.0,103740.0,0.4230315]
["bitfinex-derivatives","BTCF0:USTF0",1734539354751,0.409004,103750.0,103740.0,0.3748235]
["bitfinex-derivatives","BTCF0:USTF0",1734539355343,0.497304,103750.0,103740.0,0.4230325]
["bitfinex-derivatives","BTCF0:USTF0",1734539355641,0.497304,103750.0,103740.0,0.4210325]
["bitfinex-derivatives","BTCF0:USTF0",1734539355948,0.497804,103750.0,103740.0,0.4210325]
["bitfinex-derivatives","BTCF0:USTF0",1734539356352,0.498804,103750.0,103740.0,0.4210325]
["bitfinex-derivatives","BTCF0:USTF0",1734539356645,0.498804,103750.0,103740.0,0.0166635]
["bitfinex-derivatives","BTCF0:USTF0",1734539356847,0.498304,103750.0,103740.0,0.0156635]
["bitfinex-derivatives","BTCF0:USTF0",1734539357050,0.048209,103740.0,103730.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1734539357245,0.409009,103740.0,103730.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734539357649,0.501009,103740.0,103730.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734539358051,0.3608,103740.0,103730.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1734539358454,0.409009,103740.0,103730.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1734539358958,0.409009,103740.0,103730.0,0.06468821]
["bitfinex-derivatives","BTCF0:USTF0",1734539359853,0.52275556,103740.0,103730.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1734539360049,0.52375556,103740.0,103730.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1734539360252,0.52375556,103740.0,103730.0,0.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1734539360447,0.52275556,103740.0,103730.0,0.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1734539360650,0.52375556,103740.0,103730.0,0.06368821]
["bitfinex-derivatives","BTCF0:USTF0",1734539361051,0.52375556,103740.0,103730.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1734539361251,0.58062933,103740.0,103730.0,0.06268821]
["bitfinex-derivatives","BTCF0:USTF0",1734539362456,0.58062933,103740.0,103730.0,0.01447621]
["bitfinex-derivatives","BTCF0:USTF0",1734539362657,0.048214,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734539362854,0.4521,103730.0,103720.0,0.06192454]
["bitfinex-derivatives","BTCF0:USTF0",1734539363049,0.0913,103730.0,103720.0,0.06192454]
["bitfinex-derivatives","BTCF0:USTF0",1734539363653,0.53242033,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539364554,0.61725502,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539365751,0.47478001,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539366466,0.52398901,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539366764,0.66646402,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539367955,0.048214,103730.0,103720.0,0.03323567]
["bitfinex-derivatives","BTCF0:USTF0",1734539368160,0.501814,103730.0,103720.0,0.03323567]
["bitfinex-derivatives","BTCF0:USTF0",1734539368364,0.73343325,103730.0,103720.0,0.01377579]
["bitfinex-derivatives","BTCF0:USTF0",1734539368553,0.73343325,103730.0,103720.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539368755,0.599314,103730.0,103720.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539369351,0.90405358,103730.0,103720.0,6.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539369760,0.90405358,103730.0,103720.0,0.00106925]
["bitfinex-derivatives","BTCF0:USTF0",1734539370261,0.74691382,103730.0,103720.0,0.00306925]
["bitfinex-derivatives","BTCF0:USTF0",1734539372556,0.048223,103710.0,103700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539372761,0.048228,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539372963,0.048232,103690.0,103680.0,1.81419425]
["bitfinex-derivatives","BTCF0:USTF0",1734539373154,0.409032,103690.0,103680.0,1.82773122]
["bitfinex-derivatives","BTCF0:USTF0",1734539373554,0.409032,103690.0,103680.0,1.80914167]
["bitfinex-derivatives","BTCF0:USTF0",1734539374259,0.409032,103690.0,103680.0,1.6190686]
["bitfinex-derivatives","BTCF0:USTF0",1734539374566,0.54415125,103690.0,103680.0,1.5226387]
["bitfinex-derivatives","BTCF0:USTF0",1734539374760,0.54415125,103690.0,103680.0,0.00910173]
["bitfinex-derivatives","BTCF0:USTF0",1734539375066,0.048242,103670.0,103660.0,0.36244725]
["bitfinex-derivatives","BTCF0:USTF0",1734539375256,0.409042,103670.0,103660.0,1.81420325]
["bitfinex-derivatives","BTCF0:USTF0",1734539375452,0.409042,103670.0,103660.0,1.548244]
["bitfinex-derivatives","BTCF0:USTF0",1734539376067,0.409042,103670.0,103660.0,1.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1734539376365,0.048242,103670.0,103660.0,1.54835437]
["bitfinex-derivatives","BTCF0:USTF0",1734539376665,0.048242,103670.0,103660.0,1.56517102]
["bitfinex-derivatives","BTCF0:USTF0",1734539376867,0.049242,103670.0,103660.0,1.56617102]
["bitfinex-derivatives","BTCF0:USTF0",1734539377065,0.410042,103670.0,103660.0,1.56617102]
["bitfinex-derivatives","BTCF0:USTF0",1734539377957,0.410042,103670.0,103660.0,1.53759152]
["bitfinex-derivatives","BTCF0:USTF0",1734539378564,0.410042,103670.0,103660.0,1.58583752]
["bitfinex-derivatives","BTCF0:USTF0",1734539379360,0.410042,103670.0,103660.0,1.53759152]
["bitfinex-derivatives","BTCF0:USTF0",1734539380261,0.001,103670.0,103660.0,1.58583752]
["bitfinex-derivatives","BTCF0:USTF0",1734539380565,0.001,103670.0,103660.0,0.21995677]
["bitfinex-derivatives","BTCF0:USTF0",1734539381064,0.001,103670.0,103660.0,1.71995677]
["bitfinex-derivatives","BTCF0:USTF0",1734539381373,0.001,103670.0,103660.0,2.08075677]
["bitfinex-derivatives","BTCF0:USTF0",1734539383071,0.409035,103690.0,103660.0,2.08075677]
["bitfinex-derivatives","BTCF0:USTF0",1734539383374,0.048237,103680.0,103660.0,2.08075677]
["bitfinex-derivatives","BTCF0:USTF0",1734539383763,0.048237,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539384158,0.409035,103690.0,103670.0,0.048741]
["bitfinex-derivatives","BTCF0:USTF0",1734539384362,0.409035,103690.0,103670.0,0.27846025]
["bitfinex-derivatives","BTCF0:USTF0",1734539384862,0.409035,103690.0,103670.0,0.27796025]
["bitfinex-derivatives","BTCF0:USTF0",1734539385272,0.048237,103680.0,103670.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1734539385470,0.048237,103680.0,103660.0,1.94363552]
["bitfinex-derivatives","BTCF0:USTF0",1734539385671,0.409034,103690.0,103670.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734539385869,0.409034,103690.0,103670.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1734539386777,0.409034,103690.0,103670.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734539387166,0.3608,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734539387467,0.3638,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734539387675,0.003,103690.0,103680.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734539387876,0.003,103690.0,103680.0,0.54315625]
["bitfinex-derivatives","BTCF0:USTF0",1734539388172,0.003,103690.0,103680.0,0.18235625]
["bitfinex-derivatives","BTCF0:USTF0",1734539388368,0.003,103690.0,103680.0,1.68235625]
["bitfinex-derivatives","BTCF0:USTF0",1734539388565,0.003,103690.0,103680.0,1.548237]
["bitfinex-derivatives","BTCF0:USTF0",1734539389673,0.002,103690.0,103680.0,1.68235625]
["bitfinex-derivatives","BTCF0:USTF0",1734539390674,0.002,103690.0,103680.0,0.18235625]
["bitfinex-derivatives","BTCF0:USTF0",1734539391171,0.002,103690.0,103680.0,1.77735625]
["bitfinex-derivatives","BTCF0:USTF0",1734539391770,0.002,103690.0,103680.0,2.13815625]
["bitfinex-derivatives","BTCF0:USTF0",1734539392077,0.002,103690.0,103680.0,2.15154761]
["bitfinex-derivatives","BTCF0:USTF0",1734539392773,0.002,103690.0,103680.0,1.79074761]
["bitfinex-derivatives","BTCF0:USTF0",1734539393865,0.002,103690.0,103680.0,1.65662836]
["bitfinex-derivatives","BTCF0:USTF0",1734539394067,0.002,103690.0,103680.0,1.74589962]
["bitfinex-derivatives","BTCF0:USTF0",1734539395273,0.002,103690.0,103680.0,2.19597088]
["bitfinex-derivatives","BTCF0:USTF0",1734539397074,0.002,103690.0,103680.0,2.36826224]
["bitfinex-derivatives","BTCF0:USTF0",1734539397276,0.002,103690.0,103680.0,2.5962784]
["bitfinex-derivatives","BTCF0:USTF0",1734539397979,0.00011208,103700.0,103690.0,0.13750326]
["bitfinex-derivatives","BTCF0:USTF0",1734539398174,0.00011208,103700.0,103690.0,0.95140326]
["bitfinex-derivatives","BTCF0:USTF0",1734539398569,0.00011208,103700.0,103690.0,2.45140326]
["bitfinex-derivatives","BTCF0:USTF0",1734539399071,0.11545133,103720.0,103700.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734539399279,0.11545133,103720.0,103710.0,0.13749426]
["bitfinex-derivatives","BTCF0:USTF0",1734539399473,0.00144675,103720.0,103710.0,0.13749426]
["bitfinex-derivatives","BTCF0:USTF0",1734539399782,0.00194675,103720.0,103710.0,0.49829426]
["bitfinex-derivatives","BTCF0:USTF0",1734539400372,0.00394675,103720.0,103710.0,0.49829426]
["bitfinex-derivatives","BTCF0:USTF0",1734539400774,0.00344675,103720.0,103710.0,0.67102287]
["bitfinex-derivatives","BTCF0:USTF0",1734539401373,0.00344675,103720.0,103710.0,0.31022287]
["bitfinex-derivatives","BTCF0:USTF0",1734539401573,0.41246475,103720.0,103710.0,0.17272861]
["bitfinex-derivatives","BTCF0:USTF0",1734539401886,0.41296475,103720.0,103710.0,0.22095161]
["bitfinex-derivatives","BTCF0:USTF0",1734539402270,0.36374675,103720.0,103710.0,0.51104823]
["bitfinex-derivatives","BTCF0:USTF0",1734539402471,0.00294675,103720.0,103710.0,0.60031949]
["bitfinex-derivatives","BTCF0:USTF0",1734539402675,0.00294675,103720.0,103710.0,0.96111949]
["bitfinex-derivatives","BTCF0:USTF0",1734539402883,0.00244675,103720.0,103710.0,0.96111949]
["bitfinex-derivatives","BTCF0:USTF0",1734539403077,0.00244675,103720.0,103710.0,0.97502558]
["bitfinex-derivatives","BTCF0:USTF0",1734539403280,0.00244675,103720.0,103710.0,0.74236622]
["bitfinex-derivatives","BTCF0:USTF0",1734539403777,0.00244675,103720.0,103710.0,0.65309496]
["bitfinex-derivatives","BTCF0:USTF0",1734539403973,0.00294675,103720.0,103710.0,0.65309496]
["bitfinex-derivatives","BTCF0:USTF0",1734539404173,0.00294675,103720.0,103710.0,0.74236622]
["bitfinex-derivatives","BTCF0:USTF0",1734539404684,0.00294675,103720.0,103710.0,0.51220035]
["bitfinex-derivatives","BTCF0:USTF0",1734539405385,0.00294675,103720.0,103710.0,0.42292909]
["bitfinex-derivatives","BTCF0:USTF0",1734539405883,0.00244675,103720.0,103710.0,0.42292909]
["bitfinex-derivatives","BTCF0:USTF0",1734539406382,0.41146475,103720.0,103710.0,0.01390609]
["bitfinex-derivatives","BTCF0:USTF0",1734539406569,0.048223,103710.0,103700.0,0.22079557]
["bitfinex-derivatives","BTCF0:USTF0",1734539406771,0.00011798,103730.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734539407088,0.11462256,103730.0,103720.0,0.85908926]
["bitfinex-derivatives","BTCF0:USTF0",1734539407684,0.11462256,103730.0,103720.0,0.95258926]
["bitfinex-derivatives","BTCF0:USTF0",1734539407979,0.11412256,103730.0,103720.0,0.95258926]
["bitfinex-derivatives","BTCF0:USTF0",1734539408181,0.11512256,103730.0,103720.0,0.95258926]
["bitfinex-derivatives","BTCF0:USTF0",1734539408681,0.11412256,103730.0,103720.0,0.95258926]
["bitfinex-derivatives","BTCF0:USTF0",1734539408884,0.11562256,103730.0,103720.0,0.95258926]
["bitfinex-derivatives","BTCF0:USTF0",1734539409086,0.00161798,103730.0,103720.0,1.12515783]
["bitfinex-derivatives","BTCF0:USTF0",1734539409288,0.00061798,103730.0,103720.0,1.12515783]
["bitfinex-derivatives","BTCF0:USTF0",1734539409486,0.00161798,103730.0,103720.0,1.12515783]
["bitfinex-derivatives","BTCF0:USTF0",1734539409983,0.00111798,103730.0,103720.0,0.94238657]
["bitfinex-derivatives","BTCF0:USTF0",1734539410185,0.00111798,103730.0,103710.0,0.32756587]
["bitfinex-derivatives","BTCF0:USTF0",1734539410186,0.41013198,103730.0,103710.0,0.22078957]
["bitfinex-derivatives","BTCF0:USTF0",1734539410381,0.41013198,103730.0,103710.0,0.17256857]
["bitfinex-derivatives","BTCF0:USTF0",1734539410382,0.409018,103720.0,103710.0,0.17256857]
["bitfinex-derivatives","BTCF0:USTF0",1734539411376,0.048223,103710.0,103700.0,1.8699985]
["bitfinex-derivatives","BTCF0:USTF0",1734539411576,0.409023,103710.0,103700.0,1.8699985]
["bitfinex-derivatives","BTCF0:USTF0",1734539411780,0.3608,103710.0,103700.0,1.9182265]
["bitfinex-derivatives","BTCF0:USTF0",1734539412480,0.3608,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734539412685,0.409018,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734539414883,0.409018,103720.0,103700.0,1.5335166]
["bitfinex-derivatives","BTCF0:USTF0",1734539414884,0.048223,103710.0,103700.0,1.5335166]
["bitfinex-derivatives","BTCF0:USTF0",1734539415083,0.84282255,103710.0,103690.0,0.45248108]
["bitfinex-derivatives","BTCF0:USTF0",1734539415284,0.595428,103700.0,103690.0,0.27991251]
["bitfinex-derivatives","BTCF0:USTF0",1734539415586,0.595428,103700.0,103690.0,1.7935708]
["bitfinex-derivatives","BTCF0:USTF0",1734539416173,0.595428,103700.0,103690.0,1.7453398]
["bitfinex-derivatives","BTCF0:USTF0",1734539416375,0.688628,103700.0,103690.0,1.50251564]
["bitfinex-derivatives","BTCF0:USTF0",1734539416681,1.12242755,103700.0,103690.0,0.0010692]
["bitfinex-derivatives","BTCF0:USTF0",1734539416887,0.048232,103690.0,103680.0,0.17272219]
["bitfinex-derivatives","BTCF0:USTF0",1734539417181,0.409032,103690.0,103680.0,0.22095919]
["bitfinex-derivatives","BTCF0:USTF0",1734539417382,0.3608,103690.0,103680.0,0.22095919]
["bitfinex-derivatives","BTCF0:USTF0",1734539417686,0.55998425,103690.0,103680.0,0.18203655]
["bitfinex-derivatives","BTCF0:USTF0",1734539417883,0.55998425,103690.0,103680.0,0.1821591]
["bitfinex-derivatives","BTCF0:USTF0",1734539418280,0.55998425,103690.0,103680.0,0.1831591]
["bitfinex-derivatives","BTCF0:USTF0",1734539418481,0.55998425,103690.0,103680.0,0.1841591]
["bitfinex-derivatives","BTCF0:USTF0",1734539418881,0.3608,103690.0,103680.0,0.1841591]
["bitfinex-derivatives","BTCF0:USTF0",1734539420186,0.30228,103690.0,103680.0,0.1841591]
["bitfinex-derivatives","BTCF0:USTF0",1734539420376,0.77380767,103700.0,103680.0,0.1841591]
["bitfinex-derivatives","BTCF0:USTF0",1734539420879,0.44597967,103700.0,103680.0,0.1359221]
["bitfinex-derivatives","BTCF0:USTF0",1734539421189,0.44597967,103700.0,103690.0,0.18203155]
["bitfinex-derivatives","BTCF0:USTF0",1734539421379,0.048232,103690.0,103680.0,0.17384474]
["bitfinex-derivatives","BTCF0:USTF0",1734539421976,0.0815,103690.0,103680.0,0.17384474]
["bitfinex-derivatives","BTCF0:USTF0",1734539422187,0.0815,103690.0,103680.0,0.22208174]
["bitfinex-derivatives","BTCF0:USTF0",1734539422388,0.0815,103690.0,103680.0,0.04935955]
["bitfinex-derivatives","BTCF0:USTF0",1734539422590,0.0815,103690.0,103680.0,1.55035955]
["bitfinex-derivatives","BTCF0:USTF0",1734539422788,0.129732,103690.0,103680.0,1.50112255]
["bitfinex-derivatives","BTCF0:USTF0",1734539422989,0.0815,103690.0,103680.0,1.54935955]
["bitfinex-derivatives","BTCF0:USTF0",1734539423177,0.49420867,103700.0,103680.0,1.54935955]
["bitfinex-derivatives","BTCF0:USTF0",1734539423381,0.57570867,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539423782,0.62393967,103700.0,103680.0,1.55035855]
["bitfinex-derivatives","BTCF0:USTF0",1734539424397,0.048232,103690.0,103680.0,1.54935855]
["bitfinex-derivatives","BTCF0:USTF0",1734539424690,0.57570867,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539424893,0.21490867,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539425083,0.57670867,103700.0,103680.0,1.54835755]
["bitfinex-derivatives","BTCF0:USTF0",1734539425285,0.57670867,103700.0,103680.0,1.59659155]
["bitfinex-derivatives","BTCF0:USTF0",1734539425487,0.52847967,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734539425691,0.44597967,103700.0,103690.0,0.18203155]
["bitfinex-derivatives","BTCF0:USTF0",1734539425999,0.08517967,103700.0,103690.0,0.54283155]
["bitfinex-derivatives","BTCF0:USTF0",1734539426189,0.14395292,103720.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734539426384,0.14395292,103720.0,103710.0,0.54282255]
["bitfinex-derivatives","BTCF0:USTF0",1734539426789,0.14395292,103720.0,103710.0,2.04282255]
["bitfinex-derivatives","BTCF0:USTF0",1734539426993,0.1712032,103730.0,103710.0,2.40362255]
["bitfinex-derivatives","BTCF0:USTF0",1734539427293,0.06907968,103730.0,103720.0,0.98014242]
["bitfinex-derivatives","BTCF0:USTF0",1734539427593,0.19705756,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734539427792,0.19705756,103750.0,103740.0,0.18200855]
["bitfinex-derivatives","BTCF0:USTF0",1734539427993,0.0005,103750.0,103740.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734539428383,0.0005,103750.0,103740.0,2.04280855]
["bitfinex-derivatives","BTCF0:USTF0",1734539428585,0.0005,103750.0,103740.0,1.909009]
["bitfinex-derivatives","BTCF0:USTF0",1734539428988,0.00144627,103760.0,103740.0,1.909009]
["bitfinex-derivatives","BTCF0:USTF0",1734539429282,0.001,103750.0,103740.0,1.72093119]
["bitfinex-derivatives","BTCF0:USTF0",1734539429488,0.001,103750.0,103740.0,1.67272219]
["bitfinex-derivatives","BTCF0:USTF0",1734539429991,0.0015,103750.0,103740.0,1.67272219]
["bitfinex-derivatives","BTCF0:USTF0",1734539430185,0.0015,103750.0,103740.0,0.71553074]
["bitfinex-derivatives","BTCF0:USTF0",1734539430897,0.001,103750.0,103740.0,0.54280855]
["bitfinex-derivatives","BTCF0:USTF0",1734539431604,0.36224627,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734539431605,0.36424627,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734539431893,0.00344627,103760.0,103750.0,0.54280355]
["bitfinex-derivatives","BTCF0:USTF0",1734539432085,0.53182473,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734539432086,0.00012473,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734539432486,0.36092473,103770.0,103750.0,0.54280255]
["bitfinex-derivatives","BTCF0:USTF0",1734539432690,0.00012473,103770.0,103750.0,0.54280255]
["bitfinex-derivatives","BTCF0:USTF0",1734539432991,0.002,103760.0,103750.0,0.54280255]
["bitfinex-derivatives","BTCF0:USTF0",1734539433296,0.002,103760.0,103750.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734539434497,0.41112073,103770.0,103750.0,0.54280255]
["bitfinex-derivatives","BTCF0:USTF0",1734539434882,0.40962073,103770.0,103750.0,0.54280255]
["bitfinex-derivatives","BTCF0:USTF0",1734539435086,0.002,103760.0,103750.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734539435294,0.3628,103760.0,103750.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734539435790,0.3608,103760.0,103750.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734539435999,0.3608,103760.0,103750.0,0.13736136]
["bitfinex-derivatives","BTCF0:USTF0",1734539436290,0.01286616,103790.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734539436494,0.1,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734539436696,0.1,103800.0,103790.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734539436892,0.4608,103800.0,103790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539437193,0.10010743,103800.0,103790.0,1.54826636]
["bitfinex-derivatives","BTCF0:USTF0",1734539437392,0.46090743,103800.0,103790.0,1.54826636]
["bitfinex-derivatives","BTCF0:USTF0",1734539438487,0.46190743,103800.0,103790.0,1.54926636]
["bitfinex-derivatives","BTCF0:USTF0",1734539438989,0.46090743,103800.0,103790.0,1.54926636]
["bitfinex-derivatives","BTCF0:USTF0",1734539439190,0.10010743,103800.0,103790.0,1.63572279]
["bitfinex-derivatives","BTCF0:USTF0",1734539439394,0.09111778,103800.0,103790.0,2.12900879]
["bitfinex-derivatives","BTCF0:USTF0",1734539439592,0.09111778,103800.0,103790.0,1.55026636]
["bitfinex-derivatives","BTCF0:USTF0",1734539439796,0.50009878,103800.0,103790.0,1.56214178]
["bitfinex-derivatives","BTCF0:USTF0",1734539440099,0.45191778,103800.0,103790.0,0.06214178]
["bitfinex-derivatives","BTCF0:USTF0",1734539440491,0.09111778,103800.0,103790.0,1.69578421]
["bitfinex-derivatives","BTCF0:USTF0",1734539440691,0.09111778,103800.0,103790.0,2.05658421]
["bitfinex-derivatives","BTCF0:USTF0",1734539440884,0.09111778,103800.0,103790.0,1.69578421]
["bitfinex-derivatives","BTCF0:USTF0",1734539441088,0.09111778,103800.0,103790.0,2.05658421]
["bitfinex-derivatives","BTCF0:USTF0",1734539441288,0.09111778,103800.0,103790.0,2.05558421]
["bitfinex-derivatives","BTCF0:USTF0",1734539441497,0.09111778,103800.0,103790.0,2.22098421]
["bitfinex-derivatives","BTCF0:USTF0",1734539441897,0.07211546,103800.0,103790.0,2.22098421]
["bitfinex-derivatives","BTCF0:USTF0",1734539442097,0.669963,103840.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539442290,0.669963,103840.0,103820.0,0.54261443]
["bitfinex-derivatives","BTCF0:USTF0",1734539442687,0.309163,103840.0,103820.0,1.68181443]
["bitfinex-derivatives","BTCF0:USTF0",1734539443089,7.797e-05,103830.0,103820.0,1.68181443]
["bitfinex-derivatives","BTCF0:USTF0",1734539443301,7.797e-05,103830.0,103820.0,1.548172]
["bitfinex-derivatives","BTCF0:USTF0",1734539443793,7.797e-05,103830.0,103820.0,1.908972]
["bitfinex-derivatives","BTCF0:USTF0",1734539444193,7.797e-05,103830.0,103820.0,1.548172]
["bitfinex-derivatives","BTCF0:USTF0",1734539445087,0.00107797,103830.0,103820.0,1.548172]
["bitfinex-derivatives","BTCF0:USTF0",1734539445594,0.00107797,103830.0,103820.0,1.908972]
["bitfinex-derivatives","BTCF0:USTF0",1734539445893,0.00107797,103830.0,103820.0,0.54261443]
["bitfinex-derivatives","BTCF0:USTF0",1734539446285,0.04924497,103830.0,103820.0,1.548172]
["bitfinex-derivatives","BTCF0:USTF0",1734539446491,0.41004497,103830.0,103800.0,0.98754043]
["bitfinex-derivatives","BTCF0:USTF0",1734539446704,0.49284497,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539447800,0.08287797,103830.0,103820.0,0.18181443]
["bitfinex-derivatives","BTCF0:USTF0",1734539448097,0.00107797,103830.0,103820.0,0.54261443]
["bitfinex-derivatives","BTCF0:USTF0",1734539448396,0.00207797,103830.0,103820.0,0.54261443]
["bitfinex-derivatives","BTCF0:USTF0",1734539449894,0.00257797,103830.0,103820.0,0.54261443]
["bitfinex-derivatives","BTCF0:USTF0",1734539450298,0.00257797,103830.0,103820.0,0.55463214]
["bitfinex-derivatives","BTCF0:USTF0",1734539452400,0.00257797,103830.0,103820.0,2.05463214]
["bitfinex-derivatives","BTCF0:USTF0",1734539452800,0.00257797,103830.0,103820.0,2.07392292]
["bitfinex-derivatives","BTCF0:USTF0",1734539453103,0.36337797,103830.0,103820.0,0.01929078]
["bitfinex-derivatives","BTCF0:USTF0",1734539453398,0.44367797,103830.0,103810.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1734539453587,0.49184797,103830.0,103810.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734539453787,0.49184797,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539453996,0.85264797,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539454190,0.048172,103820.0,103810.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734539454398,0.408972,103820.0,103810.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1734539455106,0.408972,103820.0,103810.0,0.06707958]
["bitfinex-derivatives","BTCF0:USTF0",1734539455496,0.408972,103820.0,103810.0,0.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1734539455904,0.409972,103820.0,103810.0,0.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1734539457494,0.496572,103820.0,103810.0,0.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1734539458096,0.001,103820.0,103810.0,0.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1734539459608,0.049172,103820.0,103810.0,0.07943307]
["bitfinex-derivatives","BTCF0:USTF0",1734539459901,0.049172,103820.0,103810.0,1.57943307]
["bitfinex-derivatives","BTCF0:USTF0",1734539460307,0.001,103820.0,103810.0,2.0738755]
["bitfinex-derivatives","BTCF0:USTF0",1734539461007,0.001,103820.0,103810.0,1.94023307]
["bitfinex-derivatives","BTCF0:USTF0",1734539463111,0.3618,103820.0,103810.0,0.03125907]
["bitfinex-derivatives","BTCF0:USTF0",1734539463306,0.577272,103820.0,103810.0,0.01890558]
["bitfinex-derivatives","BTCF0:USTF0",1734539463608,0.655772,103820.0,103810.0,0.01890558]
["bitfinex-derivatives","BTCF0:USTF0",1734539464507,0.048181,103800.0,103790.0,0.01224523]
["bitfinex-derivatives","BTCF0:USTF0",1734539464700,0.90342343,103800.0,103790.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539464901,0.769781,103800.0,103790.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539465405,1.069781,103800.0,103790.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539465598,0.769781,103800.0,103790.0,0.00308036]
["bitfinex-derivatives","BTCF0:USTF0",1734539466204,0.769781,103800.0,103790.0,0.05126636]
["bitfinex-derivatives","BTCF0:USTF0",1734539466508,0.55041193,103800.0,103790.0,0.05126636]
["bitfinex-derivatives","BTCF0:USTF0",1734539466714,0.50223093,103800.0,103790.0,0.05126636]
["bitfinex-derivatives","BTCF0:USTF0",1734539466909,0.14143093,103800.0,103790.0,0.05626636]
["bitfinex-derivatives","BTCF0:USTF0",1734539467209,0.14143093,103800.0,103790.0,0.55070879]
["bitfinex-derivatives","BTCF0:USTF0",1734539467509,0.14493093,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734539467718,0.14493093,103810.0,103800.0,0.54262343]
["bitfinex-derivatives","BTCF0:USTF0",1734539468106,0.14493093,103810.0,103800.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734539468606,0.0035,103810.0,103800.0,0.58170319]
["bitfinex-derivatives","BTCF0:USTF0",1734539468806,0.0035,103810.0,103800.0,0.71634562]
["bitfinex-derivatives","BTCF0:USTF0",1734539469612,0.14295479,103830.0,103800.0,0.84998805]
["bitfinex-derivatives","BTCF0:USTF0",1734539469809,0.14295479,103830.0,103820.0,0.18181443]
["bitfinex-derivatives","BTCF0:USTF0",1734539470614,0.14295479,103830.0,103820.0,1.68181443]
["bitfinex-derivatives","BTCF0:USTF0",1734539470813,0.00152386,103830.0,103820.0,1.68181443]
["bitfinex-derivatives","BTCF0:USTF0",1734539471014,0.00252386,103830.0,103820.0,1.68181443]
["bitfinex-derivatives","BTCF0:USTF0",1734539472112,0.00252386,103830.0,103820.0,2.04261443]
["bitfinex-derivatives","BTCF0:USTF0",1734539472711,0.00107797,103830.0,103820.0,2.04261443]
["bitfinex-derivatives","BTCF0:USTF0",1734539472917,0.00107797,103830.0,103820.0,2.12381443]
["bitfinex-derivatives","BTCF0:USTF0",1734539473308,0.14125593,103840.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734539473502,0.14125593,103840.0,103830.0,0.54260943]
["bitfinex-derivatives","BTCF0:USTF0",1734539474018,0.14125593,103840.0,103820.0,1.94252]
["bitfinex-derivatives","BTCF0:USTF0",1734539474209,0.048167,103830.0,103810.0,0.80043862]
["bitfinex-derivatives","BTCF0:USTF0",1734539474410,0.048167,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539474616,0.49217684,103840.0,103830.0,0.17272219]
["bitfinex-derivatives","BTCF0:USTF0",1734539475203,0.41007684,103840.0,103830.0,0.17272219]
["bitfinex-derivatives","BTCF0:USTF0",1734539475409,0.04927684,103840.0,103830.0,0.22088919]
["bitfinex-derivatives","BTCF0:USTF0",1734539475711,0.00111184,103840.0,103830.0,0.22088919]
["bitfinex-derivatives","BTCF0:USTF0",1734539475918,0.00111184,103840.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734539476614,0.00011184,103840.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734539477115,0.00011184,103840.0,103830.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734539477318,0.00011184,103840.0,103830.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1734539477509,0.00011184,103840.0,103830.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734539477710,0.00011184,103840.0,103830.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1734539479408,0.40907484,103840.0,103830.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734539479609,0.40907484,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539480020,0.40907484,103840.0,103830.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734539480610,0.40907484,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539480808,0.40907484,103840.0,103830.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734539481210,0.84271727,103840.0,103830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539481517,0.048172,103820.0,103810.0,0.22089519]
["bitfinex-derivatives","BTCF0:USTF0",1734539481810,0.408972,103820.0,103810.0,0.22089519]
["bitfinex-derivatives","BTCF0:USTF0",1734539482017,0.408972,103820.0,103810.0,1.72089519]
["bitfinex-derivatives","BTCF0:USTF0",1734539482204,0.842972,103820.0,103810.0,1.72089519]
["bitfinex-derivatives","BTCF0:USTF0",1734539482605,1.27661443,103820.0,103810.0,0.17272219]
["bitfinex-derivatives","BTCF0:USTF0",1734539482811,0.048176,103810.0,103800.0,0.23016587]
["bitfinex-derivatives","BTCF0:USTF0",1734539483007,0.048181,103800.0,103790.0,1.72087198]
["bitfinex-derivatives","BTCF0:USTF0",1734539483208,0.408981,103800.0,103790.0,1.72087198]
["bitfinex-derivatives","BTCF0:USTF0",1734539483419,0.3608,103810.0,103790.0,2.23413398]
["bitfinex-derivatives","BTCF0:USTF0",1734539483614,0.408977,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734539484010,0.408977,103810.0,103800.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734539484213,0.3608,103810.0,103800.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734539485719,0.408976,103810.0,103800.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734539486524,0.408976,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539486825,0.408976,103810.0,103800.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1734539491223,0.54261843,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539491721,0.84261843,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539492023,0.79809841,103810.0,103800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734539492216,0.048181,103800.0,103790.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539492419,0.486681,103800.0,103790.0,8.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539493024,0.3608,103800.0,103790.0,0.13738877]
["bitfinex-derivatives","BTCF0:USTF0",1734539493430,0.52291482,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734539493722,0.11393682,103810.0,103800.0,0.13730341]
["bitfinex-derivatives","BTCF0:USTF0",1734539493924,0.11393682,103810.0,103800.0,0.49810341]
["bitfinex-derivatives","BTCF0:USTF0",1734539494132,0.11393682,103810.0,103800.0,2.07100341]
["bitfinex-derivatives","BTCF0:USTF0",1734539494927,0.11393682,103810.0,103800.0,2.17012582]
["bitfinex-derivatives","BTCF0:USTF0",1734539495227,0.16210482,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539495420,0.11393682,103830.0,103820.0,0.49809441]
["bitfinex-derivatives","BTCF0:USTF0",1734539496123,0.65162325,103840.0,103820.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734539496429,0.051167,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539497825,0.051167,103830.0,103820.0,0.37230615]
["bitfinex-derivatives","BTCF0:USTF0",1734539498129,0.411967,103830.0,103820.0,0.01150615]
["bitfinex-derivatives","BTCF0:USTF0",1734539498426,0.411967,103830.0,103810.0,0.418974]
["bitfinex-derivatives","BTCF0:USTF0",1734539498427,0.048172,103820.0,103810.0,0.418974]
["bitfinex-derivatives","BTCF0:USTF0",1734539499419,0.05017,103830.0,103810.0,0.55251979]
["bitfinex-derivatives","BTCF0:USTF0",1734539499622,0.003,103820.0,103810.0,0.55251979]
["bitfinex-derivatives","BTCF0:USTF0",1734539500526,0.002,103820.0,103810.0,0.55251979]
["bitfinex-derivatives","BTCF0:USTF0",1734539501125,0.050172,103820.0,103810.0,0.418974]
["bitfinex-derivatives","BTCF0:USTF0",1734539501630,0.048172,103820.0,103810.0,0.43019691]
["bitfinex-derivatives","BTCF0:USTF0",1734539501938,0.050169,103830.0,103810.0,0.43019691]
["bitfinex-derivatives","BTCF0:USTF0",1734539502229,0.001,103820.0,103810.0,0.43019691]
["bitfinex-derivatives","BTCF0:USTF0",1734539502731,0.003,103820.0,103810.0,0.43019691]
["bitfinex-derivatives","BTCF0:USTF0",1734539502928,0.002,103820.0,103810.0,0.43019691]
["bitfinex-derivatives","BTCF0:USTF0",1734539503133,0.002,103820.0,103810.0,0.5637427]
["bitfinex-derivatives","BTCF0:USTF0",1734539503526,0.002,103820.0,103810.0,0.79390857]
["bitfinex-derivatives","BTCF0:USTF0",1734539503834,0.003,103820.0,103810.0,0.79390857]
["bitfinex-derivatives","BTCF0:USTF0",1734539504722,0.003,103820.0,103810.0,2.29390857]
["bitfinex-derivatives","BTCF0:USTF0",1734539504925,0.003,103820.0,103810.0,2.16036278]
["bitfinex-derivatives","BTCF0:USTF0",1734539505634,0.003,103820.0,103810.0,2.29390857]
["bitfinex-derivatives","BTCF0:USTF0",1734539507127,0.003,103820.0,103810.0,2.31275858]
["bitfinex-derivatives","BTCF0:USTF0",1734539507736,0.003,103820.0,103810.0,2.17921279]
["bitfinex-derivatives","BTCF0:USTF0",1734539508132,0.003,103820.0,103810.0,2.31275858]
["bitfinex-derivatives","BTCF0:USTF0",1734539508837,0.11549425,103840.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734539509032,0.11549425,103840.0,103830.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734539509929,0.00155743,103840.0,103830.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734539510324,0.00155743,103840.0,103830.0,1.908967]
["bitfinex-derivatives","BTCF0:USTF0",1734539510825,0.00255743,103840.0,103830.0,1.908967]
["bitfinex-derivatives","BTCF0:USTF0",1734539511024,0.00111184,103840.0,103830.0,2.04251279]
["bitfinex-derivatives","BTCF0:USTF0",1734539511227,0.11349124,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539511422,0.11349124,103850.0,103840.0,0.54250879]
["bitfinex-derivatives","BTCF0:USTF0",1734539512434,0.1430499,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734539512435,0.0005,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734539513039,0.70216368,103870.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734539513929,0.55961378,103870.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734539514129,0.0005,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734539514631,0.049653,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734539514826,0.410453,103860.0,103840.0,0.04823145]
["bitfinex-derivatives","BTCF0:USTF0",1734539515027,0.408958,103850.0,103840.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539516041,0.408958,103850.0,103840.0,0.04823245]
["bitfinex-derivatives","BTCF0:USTF0",1734539516742,0.408958,103850.0,103840.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539517338,0.84350379,103850.0,103840.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539517539,0.048163,103840.0,103830.0,0.05955351]
["bitfinex-derivatives","BTCF0:USTF0",1734539517839,0.559363,103840.0,103830.0,0.05955351]
["bitfinex-derivatives","BTCF0:USTF0",1734539518635,0.559363,103840.0,103830.0,0.05962769]
["bitfinex-derivatives","BTCF0:USTF0",1734539518838,0.409958,103850.0,103830.0,0.19317348]
["bitfinex-derivatives","BTCF0:USTF0",1734539519037,0.001,103840.0,103830.0,0.19317348]
["bitfinex-derivatives","BTCF0:USTF0",1734539519236,0.001,103840.0,103830.0,0.70497348]
["bitfinex-derivatives","BTCF0:USTF0",1734539520141,0.001,103840.0,103830.0,0.66043746]
["bitfinex-derivatives","BTCF0:USTF0",1734539520732,0.001,103840.0,103830.0,2.16043746]
["bitfinex-derivatives","BTCF0:USTF0",1734539520929,0.001,103840.0,103830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734539521132,0.3608,103820.0,103810.0,0.10999134]
["bitfinex-derivatives","BTCF0:USTF0",1734539521332,0.048181,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539521532,0.94780054,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539521734,0.04819,103780.0,103770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539521940,0.76979,103780.0,103770.0,1.53027009]
["bitfinex-derivatives","BTCF0:USTF0",1734539522136,0.85879977,103780.0,103770.0,1.50009332]
["bitfinex-derivatives","BTCF0:USTF0",1734539522539,0.76979,103780.0,103770.0,1.50009332]
["bitfinex-derivatives","BTCF0:USTF0",1734539522838,0.0482,103760.0,103750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734539523140,0.7698,103760.0,103750.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1734539523835,0.7698,103760.0,103750.0,0.01009818]
["bitfinex-derivatives","BTCF0:USTF0",1734539524035,0.9035734,103760.0,103750.0,0.01009818]
["bitfinex-derivatives","BTCF0:USTF0",1734539524544,0.9045734,103760.0,103750.0,0.01609818]
["bitfinex-derivatives","BTCF0:USTF0",1734539524746,0.91294368,103760.0,103750.0,0.01609818]
["bitfinex-derivatives","BTCF0:USTF0",1734539524937,0.91394368,103760.0,103750.0,0.00932656]
["bitfinex-derivatives","BTCF0:USTF0",1734539525245,1.04771708,103760.0,103750.0,0.00932656]
["bitfinex-derivatives","BTCF0:USTF0",1734539525430,1.04671708,103760.0,103750.0,0.00032656]
["bitfinex-derivatives","BTCF0:USTF0",1734539525632,0.99951708,103760.0,103740.0,1.5429463]
["bitfinex-derivatives","BTCF0:USTF0",1734539525940,0.409004,103750.0,103740.0,0.0429463]
["bitfinex-derivatives","BTCF0:USTF0",1734539526141,0.3608,103750.0,103740.0,0.04305114]
["bitfinex-derivatives","BTCF0:USTF0",1734539526442,0.50394368,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734539526633,0.50494368,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734539527036,0.3628,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734539527239,0.3618,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734539527840,0.001,103760.0,103750.0,0.1819774]
["bitfinex-derivatives","BTCF0:USTF0",1734539528236,0.002,103760.0,103750.0,0.1819774]
["bitfinex-derivatives","BTCF0:USTF0",1734539528437,0.003,103760.0,103750.0,0.2566774]
["bitfinex-derivatives","BTCF0:USTF0",1734539528838,0.003,103760.0,103750.0,2.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1734539529742,0.003,103760.0,103750.0,1.622904]
["bitfinex-derivatives","BTCF0:USTF0",1734539530738,0.3638,103760.0,103750.0,1.622904]
["bitfinex-derivatives","BTCF0:USTF0",1734539530937,0.003,103760.0,103750.0,1.7566774]
["bitfinex-derivatives","BTCF0:USTF0",1734539531138,0.003,103760.0,103750.0,2.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1734539531343,0.003,103760.0,103750.0,1.7566774]
["bitfinex-derivatives","BTCF0:USTF0",1734539531850,0.003,103760.0,103750.0,1.622904]
["bitfinex-derivatives","BTCF0:USTF0",1734539532147,0.003,103760.0,103750.0,1.548204]
["bitfinex-derivatives","BTCF0:USTF0",1734539532148,0.3638,103760.0,103750.0,1.548204]
["bitfinex-derivatives","BTCF0:USTF0",1734539532535,0.003,103760.0,103750.0,1.6819774]
["bitfinex-derivatives","BTCF0:USTF0",1734539532740,0.003,103760.0,103750.0,1.548204]
["bitfinex-derivatives","BTCF0:USTF0",1734539534547,0.003,103760.0,103750.0,1.69310894]
["bitfinex-derivatives","BTCF0:USTF0",1734539534745,0.003,103760.0,103750.0,2.05390894]
["bitfinex-derivatives","BTCF0:USTF0",1734539535654,0.003,103760.0,103750.0,2.12830894]
["bitfinex-derivatives","BTCF0:USTF0",1734539537747,0.3608,103780.0,103750.0,2.12830894]
["bitfinex-derivatives","BTCF0:USTF0",1734539537952,7.43e-05,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734539538158,7.43e-05,103790.0,103780.0,0.5427634]
["bitfinex-derivatives","BTCF0:USTF0",1734539538351,7.43e-05,103790.0,103780.0,1.6819634]
["bitfinex-derivatives","BTCF0:USTF0",1734539538745,7.43e-05,103790.0,103780.0,1.54819]
["bitfinex-derivatives","BTCF0:USTF0",1734539540554,0.0010743,103790.0,103780.0,1.55719]
["bitfinex-derivatives","BTCF0:USTF0",1734539540746,0.0010743,103790.0,103780.0,1.56019]
["bitfinex-derivatives","BTCF0:USTF0",1734539544042,0.3618743,103790.0,103780.0,1.57151974]
["bitfinex-derivatives","BTCF0:USTF0",1734539545956,0.3618743,103790.0,103780.0,0.07151974]
["bitfinex-derivatives","BTCF0:USTF0",1734539546550,0.4290743,103790.0,103780.0,0.07151974]
["bitfinex-derivatives","BTCF0:USTF0",1734539547052,0.57121798,103790.0,103780.0,0.07151974]
["bitfinex-derivatives","BTCF0:USTF0",1734539548549,0.61940398,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734539548756,1.11977738,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734539548964,0.98600398,103790.0,103780.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734539549861,0.9776337,103790.0,103750.0,0.09929412]
["bitfinex-derivatives","BTCF0:USTF0",1734539550064,0.3608,103760.0,103750.0,0.09929412]
["bitfinex-derivatives","BTCF0:USTF0",1734539550255,0.3608,103760.0,103750.0,1.59929412]
["bitfinex-derivatives","BTCF0:USTF0",1734539550559,0.50295749,103760.0,103750.0,1.59929412]
["bitfinex-derivatives","BTCF0:USTF0",1734539551059,0.50295749,103760.0,103750.0,1.74206752]
["bitfinex-derivatives","BTCF0:USTF0",1734539551654,0.50295749,103760.0,103750.0,1.73806752]
["bitfinex-derivatives","BTCF0:USTF0",1734539552066,0.50295749,103760.0,103750.0,1.69344193]
["bitfinex-derivatives","BTCF0:USTF0",1734539552465,0.14215749,103760.0,103750.0,1.69344193]
["bitfinex-derivatives","BTCF0:USTF0",1734539552857,0.14215749,103760.0,103750.0,1.71275599]
["bitfinex-derivatives","BTCF0:USTF0",1734539553363,0.14215749,103760.0,103750.0,1.71987404]
["bitfinex-derivatives","BTCF0:USTF0",1734539554362,0.08545302,103760.0,103750.0,1.71987404]
["bitfinex-derivatives","BTCF0:USTF0",1734539555061,0.08545302,103760.0,103750.0,2.08067404]
["bitfinex-derivatives","BTCF0:USTF0",1734539555270,0.08545302,103760.0,103750.0,0.64997404]
["bitfinex-derivatives","BTCF0:USTF0",1734539555465,0.07845302,103760.0,103750.0,0.64997404]
["bitfinex-derivatives","BTCF0:USTF0",1734539555966,0.07779025,103760.0,103750.0,2.14997404]
["bitfinex-derivatives","BTCF0:USTF0",1734539557063,0.63827766,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734539557665,0.63827766,103790.0,103780.0,1.54819]
["bitfinex-derivatives","BTCF0:USTF0",1734539558362,0.66670915,103790.0,103780.0,1.54819]
["bitfinex-derivatives","BTCF0:USTF0",1734539558669,0.71589515,103790.0,103780.0,1.54819]
["bitfinex-derivatives","BTCF0:USTF0",1734539559766,0.71789515,103790.0,103780.0,1.54819]
["bitfinex-derivatives","BTCF0:USTF0",1734539561060,0.80704296,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734539561770,0.80704296,103790.0,103780.0,0.05546816]
["bitfinex-derivatives","BTCF0:USTF0",1734539562067,0.83351154,103790.0,103780.0,0.05546816]
["bitfinex-derivatives","BTCF0:USTF0",1734539562262,0.74436373,103790.0,103770.0,0.02792219]
["bitfinex-derivatives","BTCF0:USTF0",1734539562461,0.3608,103780.0,103770.0,0.06642895]
["bitfinex-derivatives","BTCF0:USTF0",1734539562662,0.40899,103780.0,103770.0,0.06642895]
["bitfinex-derivatives","BTCF0:USTF0",1734539563071,0.40899,103780.0,103770.0,0.02792219]
["bitfinex-derivatives","BTCF0:USTF0",1734539563267,0.49813781,103780.0,103770.0,0.02792219]
["bitfinex-derivatives","BTCF0:USTF0",1734539563866,0.49813781,103780.0,103760.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734539563867,0.048198,103770.0,103760.0,0.05544333]
["bitfinex-derivatives","BTCF0:USTF0",1734539564162,0.408998,103770.0,103760.0,0.09391601]
["bitfinex-derivatives","BTCF0:USTF0",1734539564976,0.408998,103770.0,103760.0,0.05544333]
["bitfinex-derivatives","BTCF0:USTF0",1734539567064,0.408998,103770.0,103760.0,0.09391601]
["bitfinex-derivatives","BTCF0:USTF0",1734539567269,0.408998,103770.0,103760.0,0.05544333]
["bitfinex-derivatives","BTCF0:USTF0",1734539567664,0.60605556,103770.0,103760.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734539567864,0.0482,103760.0,103750.0,0.05109412]
["bitfinex-derivatives","BTCF0:USTF0",1734539568071,0.56924781,103760.0,103740.0,0.09492699]
["bitfinex-derivatives","BTCF0:USTF0",1734539568278,0.56465181,103750.0,103740.0,0.0395799]
["bitfinex-derivatives","BTCF0:USTF0",1734539568573,0.56465181,103750.0,103740.0,0.00060484]
["bitfinex-derivatives","BTCF0:USTF0",1734539568771,0.86465181,103750.0,103720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539568979,0.048218,103720.0,103710.0,0.08864232]
["bitfinex-derivatives","BTCF0:USTF0",1734539569168,0.49816581,103720.0,103710.0,0.00144626]
["bitfinex-derivatives","BTCF0:USTF0",1734539569473,0.94286581,103720.0,103710.0,0.04208932]
["bitfinex-derivatives","BTCF0:USTF0",1734539569866,0.94295947,103720.0,103710.0,0.04219013]
["bitfinex-derivatives","BTCF0:USTF0",1734539570067,0.94295947,103720.0,103710.0,0.00154707]
["bitfinex-derivatives","BTCF0:USTF0",1734539570277,0.048223,103710.0,103700.0,0.16465887]
["bitfinex-derivatives","BTCF0:USTF0",1734539570473,0.409023,103710.0,103700.0,0.16465887]
["bitfinex-derivatives","BTCF0:USTF0",1734539571173,0.43589366,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734539571569,0.60625812,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734539571767,0.60625812,103720.0,103710.0,1.548223]
["bitfinex-derivatives","BTCF0:USTF0",1734539571969,0.53125812,103720.0,103710.0,1.58886606]
["bitfinex-derivatives","BTCF0:USTF0",1734539572271,0.53125812,103720.0,103710.0,1.67801387]
["bitfinex-derivatives","BTCF0:USTF0",1734539572471,0.17045812,103720.0,103710.0,1.548223]
["bitfinex-derivatives","BTCF0:USTF0",1734539572677,0.25562502,103720.0,103710.0,1.548223]
["bitfinex-derivatives","BTCF0:USTF0",1734539572879,0.25562502,103720.0,103710.0,1.551223]
["bitfinex-derivatives","BTCF0:USTF0",1734539573170,0.25562502,103720.0,103710.0,2.09031862]
["bitfinex-derivatives","BTCF0:USTF0",1734539573374,0.25562502,103720.0,103710.0,2.07057081]
["bitfinex-derivatives","BTCF0:USTF0",1734539573673,9.366e-05,103720.0,103710.0,2.11121387]
["bitfinex-derivatives","BTCF0:USTF0",1734539573876,9.366e-05,103720.0,103710.0,2.07057081]
["bitfinex-derivatives","BTCF0:USTF0",1734539574068,9.366e-05,103720.0,103710.0,1.620623]
["bitfinex-derivatives","BTCF0:USTF0",1734539574268,9.366e-05,103720.0,103710.0,1.75445466]
["bitfinex-derivatives","BTCF0:USTF0",1734539574667,9.366e-05,103720.0,103710.0,2.11525466]
["bitfinex-derivatives","BTCF0:USTF0",1734539575074,9.366e-05,103720.0,103710.0,2.47129466]
["bitfinex-derivatives","BTCF0:USTF0",1734539576875,9.366e-05,103720.0,103710.0,0.97129466]
["bitfinex-derivatives","BTCF0:USTF0",1734539577285,9.366e-05,103720.0,103710.0,2.337963]
["bitfinex-derivatives","BTCF0:USTF0",1734539577672,9.366e-05,103720.0,103710.0,2.47179466]
["bitfinex-derivatives","BTCF0:USTF0",1734539578184,9.366e-05,103720.0,103710.0,2.47129466]
["bitfinex-derivatives","BTCF0:USTF0",1734539578780,9.366e-05,103720.0,103710.0,2.30657168]
["bitfinex-derivatives","BTCF0:USTF0",1734539579282,9.366e-05,103720.0,103710.0,1.94627168]
["bitfinex-derivatives","BTCF0:USTF0",1734539579479,9.366e-05,103720.0,103710.0,2.30707168]
["bitfinex-derivatives","BTCF0:USTF0",1734539579979,9.366e-05,103720.0,103710.0,2.268563]
["bitfinex-derivatives","BTCF0:USTF0",1734539580185,9.366e-05,103720.0,103710.0,1.907263]
["bitfinex-derivatives","BTCF0:USTF0",1734539580579,9.366e-05,103720.0,103710.0,2.268063]
["bitfinex-derivatives","BTCF0:USTF0",1734539580775,9.366e-05,103720.0,103710.0,1.907263]
["bitfinex-derivatives","BTCF0:USTF0",1734539581279,9.366e-05,103720.0,103710.0,1.907763]
["bitfinex-derivatives","BTCF0:USTF0",1734539581475,0.36089366,103720.0,103710.0,0.407763]
["bitfinex-derivatives","BTCF0:USTF0",1734539581987,0.40911166,103720.0,103710.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734539582175,0.36089366,103720.0,103710.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734539582379,9.366e-05,103720.0,103710.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734539583988,9.366e-05,103720.0,103710.0,0.07061755]
["bitfinex-derivatives","BTCF0:USTF0",1734539585589,0.36089366,103720.0,103710.0,0.07061755]
["bitfinex-derivatives","BTCF0:USTF0",1734539585988,0.40911166,103720.0,103710.0,0.07061755]
["bitfinex-derivatives","BTCF0:USTF0",1734539586292,0.40911166,103720.0,103710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734539586887,0.40911166,103720.0,103710.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734539587887,0.5225323,103720.0,103710.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734539588586,0.1135143,103720.0,103710.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734539588791,0.4743143,103720.0,103710.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1734539588986,0.4743143,103720.0,103710.0,1.551223]
["bitfinex-derivatives","BTCF0:USTF0",1734539589193,0.1135143,103720.0,103710.0,1.551223]
["bitfinex-derivatives","BTCF0:USTF0",1734539590282,0.4743143,103720.0,103710.0,1.551223]
["bitfinex-derivatives","BTCF0:USTF0",1734539592184,0.36089366,103720.0,103710.0,1.551223]
["bitfinex-derivatives","BTCF0:USTF0",1734539592782,9.366e-05,103720.0,103710.0,1.551223]
["bitfinex-derivatives","BTCF0:USTF0",1734539593301,9.366e-05,103720.0,103710.0,2.04585466]
["bitfinex-derivatives","BTCF0:USTF0",1734539593502,9.366e-05,103720.0,103710.0,2.11395466]
["bitfinex-derivatives","BTCF0:USTF0",1734539593709,0.25519644,103730.0,103710.0,2.15246334]
["bitfinex-derivatives","BTCF0:USTF0",1734539593900,0.25519644,103730.0,103720.0,0.117018]
["bitfinex-derivatives","BTCF0:USTF0",1734539594401,0.52243064,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539594797,0.52253804,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539595199,0.66431384,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539595404,0.61610384,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734539595704,0.25730384,103740.0,103730.0,0.49821742]
["bitfinex-derivatives","BTCF0:USTF0",1734539595901,0.4253274,103770.0,103730.0,0.87771552]
["bitfinex-derivatives","BTCF0:USTF0",1734539596217,0.19848612,103780.0,103760.0,0.49820342]
["bitfinex-derivatives","BTCF0:USTF0",1734539596500,0.6646072,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734539596501,0.52644933,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734539596802,0.57474696,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539597108,0.57474696,103790.0,103780.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734539598106,0.57674696,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539598909,0.57774696,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539599503,0.48854354,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539600216,0.36585754,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539600706,0.00505754,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539601409,0.36585754,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539602598,0.50324696,103790.0,103780.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734539602805,0.41404354,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539604717,0.41404754,103790.0,103780.0,0.04829172]
["bitfinex-derivatives","BTCF0:USTF0",1734539604915,0.50325096,103790.0,103780.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1734539605714,0.41404754,103790.0,103780.0,0.04829672]
["bitfinex-derivatives","BTCF0:USTF0",1734539606915,0.41404754,103790.0,103780.0,0.04814904]
["bitfinex-derivatives","BTCF0:USTF0",1734539607716,0.41404754,103790.0,103780.0,0.04823053]
["bitfinex-derivatives","BTCF0:USTF0",1734539608012,0.36585754,103790.0,103780.0,0.04823053]
["bitfinex-derivatives","BTCF0:USTF0",1734539608210,0.36585754,103790.0,103780.0,0.12013053]
["bitfinex-derivatives","BTCF0:USTF0",1734539608713,0.36585754,103790.0,103780.0,1.62013053]
["bitfinex-derivatives","BTCF0:USTF0",1734539609711,0.00505754,103790.0,103780.0,1.62013053]
["bitfinex-derivatives","BTCF0:USTF0",1734539609909,0.00505754,103790.0,103780.0,2.07013395]
["bitfinex-derivatives","BTCF0:USTF0",1734539610105,0.00361163,103790.0,103780.0,2.07013395]
["bitfinex-derivatives","BTCF0:USTF0",1734539610415,0.00361163,103790.0,103780.0,2.14353395]
["bitfinex-derivatives","BTCF0:USTF0",1734539610606,0.36224534,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539610910,0.00144534,103830.0,103820.0,0.13737542]
["bitfinex-derivatives","BTCF0:USTF0",1734539611217,0.00144534,103830.0,103820.0,1.99817542]
["bitfinex-derivatives","BTCF0:USTF0",1734539611603,0.00144534,103830.0,103820.0,1.63737542]
["bitfinex-derivatives","BTCF0:USTF0",1734539611812,0.00244534,103830.0,103820.0,1.63737542]
["bitfinex-derivatives","BTCF0:USTF0",1734539612213,0.00444534,103830.0,103820.0,1.63737542]
["bitfinex-derivatives","BTCF0:USTF0",1734539612809,0.36524534,103830.0,103820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539613010,0.36524534,103830.0,103810.0,0.404095]
["bitfinex-derivatives","BTCF0:USTF0",1734539613011,0.048172,103820.0,103810.0,0.404095]
["bitfinex-derivatives","BTCF0:USTF0",1734539613209,0.3608,103820.0,103810.0,0.404095]
["bitfinex-derivatives","BTCF0:USTF0",1734539613603,0.3608,103820.0,103810.0,0.53762975]
["bitfinex-derivatives","BTCF0:USTF0",1734539613813,0.48481434,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539614010,0.36424534,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539614217,0.36274534,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539614905,0.36374534,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539615307,0.36474534,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539615714,0.00394534,103830.0,103820.0,0.18170675]
["bitfinex-derivatives","BTCF0:USTF0",1734539616009,0.00394534,103830.0,103820.0,0.54250675]
["bitfinex-derivatives","BTCF0:USTF0",1734539616210,0.00394534,103830.0,103820.0,0.18170675]
["bitfinex-derivatives","BTCF0:USTF0",1734539616607,0.00394534,103830.0,103820.0,0.10999668]
["bitfinex-derivatives","BTCF0:USTF0",1734539616809,0.00394534,103830.0,103820.0,0.16736618]
["bitfinex-derivatives","BTCF0:USTF0",1734539618917,0.00394534,103830.0,103820.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1734539619122,0.36474534,103830.0,103820.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1734539619926,0.00394534,103830.0,103820.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1734539620712,0.36474534,103830.0,103820.0,0.0573695]
["bitfinex-derivatives","BTCF0:USTF0",1734539620915,0.00394534,103830.0,103820.0,0.19090425]
["bitfinex-derivatives","BTCF0:USTF0",1734539622523,0.0025,103830.0,103820.0,0.19090425]
["bitfinex-derivatives","BTCF0:USTF0",1734539623123,0.0025,103830.0,103820.0,0.55170425]
["bitfinex-derivatives","BTCF0:USTF0",1734539623319,0.002,103830.0,103820.0,0.61930425]
["bitfinex-derivatives","BTCF0:USTF0",1734539624426,0.003,103830.0,103820.0,0.61930425]
["bitfinex-derivatives","BTCF0:USTF0",1734539625013,0.001,103830.0,103820.0,2.49260425]
["bitfinex-derivatives","BTCF0:USTF0",1734539625429,0.00056823,103840.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734539625627,0.00056823,103840.0,103830.0,0.54250175]
["bitfinex-derivatives","BTCF0:USTF0",1734539625924,0.54056143,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734539626232,0.54056143,103860.0,103850.0,0.18169275]
["bitfinex-derivatives","BTCF0:USTF0",1734539626829,0.68256443,103860.0,103850.0,0.15789337]
["bitfinex-derivatives","BTCF0:USTF0",1734539627027,0.28452186,103860.0,103850.0,0.81869337]
["bitfinex-derivatives","BTCF0:USTF0",1734539627219,0.42562054,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734539627420,0.42562054,103880.0,103870.0,0.54248375]
["bitfinex-derivatives","BTCF0:USTF0",1734539628326,0.42562054,103880.0,103870.0,0.54256637]
["bitfinex-derivatives","BTCF0:USTF0",1734539628927,0.00049013,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539629129,0.00049013,103890.0,103880.0,0.54247875]
["bitfinex-derivatives","BTCF0:USTF0",1734539629423,0.00049013,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539629625,0.40942913,103890.0,103870.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539629825,0.3628,103880.0,103870.0,0.04823162]
["bitfinex-derivatives","BTCF0:USTF0",1734539630021,0.002,103880.0,103870.0,0.04823162]
["bitfinex-derivatives","BTCF0:USTF0",1734539630214,0.3608,103880.0,103870.0,0.04823162]
["bitfinex-derivatives","BTCF0:USTF0",1734539630414,0.36429013,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539630822,0.36229013,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539631621,0.36429013,103890.0,103870.0,2.0214]
["bitfinex-derivatives","BTCF0:USTF0",1734539631821,0.36429013,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539632219,0.36329013,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539632526,0.048153,103870.0,103810.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1734539632728,0.49433475,103850.0,103840.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734539632930,0.7216,103850.0,103840.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734539633228,0.841558,103850.0,103840.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1734539633532,0.048163,103840.0,103830.0,1.51890668]
["bitfinex-derivatives","BTCF0:USTF0",1734539633727,0.408963,103840.0,103830.0,1.51890668]
["bitfinex-derivatives","BTCF0:USTF0",1734539634130,0.408963,103840.0,103830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539634524,0.408963,103840.0,103830.0,1.50007005]
["bitfinex-derivatives","BTCF0:USTF0",1734539634728,0.408963,103840.0,103830.0,1.50107005]
["bitfinex-derivatives","BTCF0:USTF0",1734539636931,0.408963,103840.0,103830.0,0.00107005]
["bitfinex-derivatives","BTCF0:USTF0",1734539637126,0.408963,103840.0,103830.0,0.04923705]
["bitfinex-derivatives","BTCF0:USTF0",1734539637821,0.3608,103840.0,103830.0,0.04923705]
["bitfinex-derivatives","BTCF0:USTF0",1734539639030,0.3608,103840.0,103830.0,1.54923705]
["bitfinex-derivatives","BTCF0:USTF0",1734539639334,0.4326,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539639523,0.3608,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539640533,0.3608,103850.0,103840.0,0.18169775]
["bitfinex-derivatives","BTCF0:USTF0",1734539640925,0.001,103850.0,103840.0,0.54249775]
["bitfinex-derivatives","BTCF0:USTF0",1734539641536,0.002,103850.0,103840.0,0.54249775]
["bitfinex-derivatives","BTCF0:USTF0",1734539642231,0.3628,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539642629,0.002,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539644524,0.002,103850.0,103840.0,0.54249775]
["bitfinex-derivatives","BTCF0:USTF0",1734539645226,0.002,103850.0,103840.0,2.04249775]
["bitfinex-derivatives","BTCF0:USTF0",1734539646023,0.002,103850.0,103840.0,2.35159237]
["bitfinex-derivatives","BTCF0:USTF0",1734539646429,0.002,103850.0,103840.0,2.42709237]
["bitfinex-derivatives","BTCF0:USTF0",1734539647435,0.002,103850.0,103840.0,2.12709237]
["bitfinex-derivatives","BTCF0:USTF0",1734539647923,0.002,103850.0,103840.0,0.19079237]
["bitfinex-derivatives","BTCF0:USTF0",1734539648334,0.002,103850.0,103840.0,0.55159237]
["bitfinex-derivatives","BTCF0:USTF0",1734539648529,0.002,103850.0,103840.0,2.05159237]
["bitfinex-derivatives","BTCF0:USTF0",1734539648733,0.002,103850.0,103840.0,0.55159237]
["bitfinex-derivatives","BTCF0:USTF0",1734539649033,0.002,103850.0,103840.0,0.05725762]
["bitfinex-derivatives","BTCF0:USTF0",1734539649234,0.002,103850.0,103840.0,1.55725762]
["bitfinex-derivatives","BTCF0:USTF0",1734539649425,0.410958,103850.0,103840.0,0.00909462]
["bitfinex-derivatives","BTCF0:USTF0",1734539649631,0.550358,103850.0,103830.0,0.04823605]
["bitfinex-derivatives","BTCF0:USTF0",1734539649830,0.3608,103840.0,103830.0,0.04823605]
["bitfinex-derivatives","BTCF0:USTF0",1734539650223,0.3608,103840.0,103830.0,0.1817708]
["bitfinex-derivatives","BTCF0:USTF0",1734539650534,0.3628,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539650937,0.3628,103850.0,103840.0,0.18169775]
["bitfinex-derivatives","BTCF0:USTF0",1734539651523,0.3628,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539651928,0.3618,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734539652128,0.3608,103860.0,103850.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734539652330,0.79325906,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734539653737,0.79425906,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734539654328,0.74610806,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734539654831,0.79426006,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734539655038,0.74610806,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734539655338,0.5766,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734539657234,0.83288562,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734539658026,0.88104162,103870.0,103850.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734539658232,0.3608,103860.0,103850.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734539659345,0.3618,103860.0,103850.0,0.05714624]
["bitfinex-derivatives","BTCF0:USTF0",1734539659533,0.47576848,103860.0,103850.0,0.05714624]
["bitfinex-derivatives","BTCF0:USTF0",1734539659733,0.95746023,103860.0,103830.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539659932,0.7216,103840.0,103830.0,0.04823905]
["bitfinex-derivatives","BTCF0:USTF0",1734539660335,0.7216,103840.0,103830.0,1.6817738]
["bitfinex-derivatives","BTCF0:USTF0",1734539660529,0.3608,103850.0,103840.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734539660733,0.47676848,103860.0,103830.0,1.6817738]
["bitfinex-derivatives","BTCF0:USTF0",1734539660734,0.52492548,103860.0,103850.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734539660934,0.409957,103860.0,103850.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734539661337,0.048162,103850.0,103840.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734539661533,0.048162,103850.0,103830.0,0.00907967]
["bitfinex-derivatives","BTCF0:USTF0",1734539661534,0.048167,103840.0,103830.0,0.00907967]
["bitfinex-derivatives","BTCF0:USTF0",1734539661729,0.69550175,103840.0,103830.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539661934,0.99550175,103840.0,103830.0,7.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539662630,0.048171,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539662846,0.408971,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539663035,0.482371,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734539663432,0.482371,103830.0,103820.0,0.04807648]
["bitfinex-derivatives","BTCF0:USTF0",1734539663640,0.482371,103830.0,103820.0,0.04819975]
["bitfinex-derivatives","BTCF0:USTF0",1734539663843,0.483371,103830.0,103820.0,0.05319975]
["bitfinex-derivatives","BTCF0:USTF0",1734539664141,0.79689767,103830.0,103820.0,0.05319975]
["bitfinex-derivatives","BTCF0:USTF0",1734539664442,0.79689767,103830.0,103820.0,0.05419975]
["bitfinex-derivatives","BTCF0:USTF0",1734539665542,0.93043242,103830.0,103820.0,0.00612327]
["bitfinex-derivatives","BTCF0:USTF0",1734539666442,0.93043242,103830.0,103820.0,0.05429927]
["bitfinex-derivatives","BTCF0:USTF0",1734539666942,0.79689767,103830.0,103820.0,0.05429927]
["bitfinex-derivatives","BTCF0:USTF0",1734539667638,0.25743586,103830.0,103820.0,0.54355402]
["bitfinex-derivatives","BTCF0:USTF0",1734539668043,0.25743586,103830.0,103820.0,1.20435402]
["bitfinex-derivatives","BTCF0:USTF0",1734539668243,0.14867753,103840.0,103820.0,2.78830334]
["bitfinex-derivatives","BTCF0:USTF0",1734539668440,0.14867753,103840.0,103830.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734539668636,0.47473406,103850.0,103830.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734539668841,0.47473406,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734539669540,0.048168,103840.0,103820.0,1.67764218]
["bitfinex-derivatives","BTCF0:USTF0",1734539669744,0.4353,103830.0,103820.0,0.22081418]
["bitfinex-derivatives","BTCF0:USTF0",1734539670047,0.4353,103830.0,103820.0,0.45050109]
["bitfinex-derivatives","BTCF0:USTF0",1734539670247,0.4353,103830.0,103820.0,1.94950109]
["bitfinex-derivatives","BTCF0:USTF0",1734539670944,0.4353,103830.0,103820.0,1.95050109]
["bitfinex-derivatives","BTCF0:USTF0",1734539671146,0.0745,103830.0,103820.0,1.95050109]
["bitfinex-derivatives","BTCF0:USTF0",1734539671332,0.0745,103830.0,103820.0,1.54929527]
["bitfinex-derivatives","BTCF0:USTF0",1734539672242,0.0755,103830.0,103820.0,1.55429527]
["bitfinex-derivatives","BTCF0:USTF0",1734539672446,0.0755,103830.0,103820.0,1.72581418]
["bitfinex-derivatives","BTCF0:USTF0",1734539673250,0.001,103830.0,103820.0,2.22014893]
["bitfinex-derivatives","BTCF0:USTF0",1734539673839,0.001,103830.0,103820.0,2.08661418]
["bitfinex-derivatives","BTCF0:USTF0",1734539674655,0.001,103830.0,103820.0,1.72581418]
["bitfinex-derivatives","BTCF0:USTF0",1734539674853,0.001,103830.0,103820.0,2.08661418]
["bitfinex-derivatives","BTCF0:USTF0",1734539675241,0.001,103830.0,103820.0,0.58661418]
["bitfinex-derivatives","BTCF0:USTF0",1734539675751,0.001,103830.0,103820.0,2.08661418]
["bitfinex-derivatives","BTCF0:USTF0",1734539676855,0.49533475,103830.0,103820.0,0.17764218]
["bitfinex-derivatives","BTCF0:USTF0",1734539677048,0.61920575,103830.0,103820.0,0.17764218]
["bitfinex-derivatives","BTCF0:USTF0",1734539677248,0.485671,103830.0,103820.0,0.17764218]
["bitfinex-derivatives","BTCF0:USTF0",1734539678456,0.485671,103830.0,103820.0,0.00612327]
["bitfinex-derivatives","BTCF0:USTF0",1734539679345,0.485671,103830.0,103810.0,0.01056222]
["bitfinex-derivatives","BTCF0:USTF0",1734539679545,0.483776,103820.0,103810.0,0.05874222]
["bitfinex-derivatives","BTCF0:USTF0",1734539680450,0.48387784,103820.0,103810.0,0.05885563]
["bitfinex-derivatives","BTCF0:USTF0",1734539680656,0.48387784,103820.0,103810.0,0.05985563]
["bitfinex-derivatives","BTCF0:USTF0",1734539681352,0.57013299,103820.0,103810.0,0.06185563]
["bitfinex-derivatives","BTCF0:USTF0",1734539681944,0.70366774,103820.0,103810.0,0.00311341]
["bitfinex-derivatives","BTCF0:USTF0",1734539682152,0.048181,103810.0,103800.0,1.548685]
["bitfinex-derivatives","BTCF0:USTF0",1734539682353,0.408981,103810.0,103800.0,1.548685]
["bitfinex-derivatives","BTCF0:USTF0",1734539682553,0.4386,103810.0,103800.0,1.548685]
["bitfinex-derivatives","BTCF0:USTF0",1734539683054,0.408969,103840.0,103810.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734539683257,0.408969,103840.0,103830.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734539683562,0.408969,103840.0,103830.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1734539683563,0.49421545,103840.0,103830.0,1.548171]
["bitfinex-derivatives","BTCF0:USTF0",1734539684150,0.49429087,103840.0,103830.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734539684954,0.62782562,103840.0,103810.0,2.08049691]
["bitfinex-derivatives","BTCF0:USTF0",1734539685246,0.048175,103830.0,103820.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1734539685860,0.408975,103830.0,103820.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1734539686349,0.048175,103830.0,103820.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1734539686956,0.71579087,103840.0,103830.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1734539688161,0.71579087,103840.0,103830.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734539689655,0.71579087,103840.0,103830.0,0.05898992]
["bitfinex-derivatives","BTCF0:USTF0",1734539690768,0.63054442,103840.0,103830.0,0.05898992]
["bitfinex-derivatives","BTCF0:USTF0",1734539690958,0.63054442,103840.0,103830.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734539691860,0.63054442,103840.0,103830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539692069,0.048176,103820.0,103810.0,0.40020582]
["bitfinex-derivatives","BTCF0:USTF0",1734539692255,0.90331075,103820.0,103810.0,0.40020582]
["bitfinex-derivatives","BTCF0:USTF0",1734539692456,0.048181,103810.0,103800.0,0.28629057]
["bitfinex-derivatives","BTCF0:USTF0",1734539692659,0.54251575,103810.0,103800.0,0.32412823]
["bitfinex-derivatives","BTCF0:USTF0",1734539692962,0.84251575,103810.0,103800.0,0.28629057]
["bitfinex-derivatives","BTCF0:USTF0",1734539693465,0.84251575,103810.0,103800.0,0.17159057]
["bitfinex-derivatives","BTCF0:USTF0",1734539693771,0.048185,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539694071,0.54251975,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539694966,0.713191,103800.0,103790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539695174,0.58065625,103800.0,103790.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1734539695369,0.58065625,103800.0,103790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734539696271,0.409985,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539696458,0.54351975,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539696657,0.69151975,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539698171,0.557985,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539698371,0.486085,103800.0,103790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734539698565,0.409985,103800.0,103790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734539699867,0.049185,103800.0,103790.0,1.54919]
["bitfinex-derivatives","BTCF0:USTF0",1734539700279,0.049185,103800.0,103790.0,1.58702766]
["bitfinex-derivatives","BTCF0:USTF0",1734539700959,0.001,103800.0,103790.0,1.58702766]
["bitfinex-derivatives","BTCF0:USTF0",1734539701368,0.049185,103800.0,103790.0,1.58702766]
["bitfinex-derivatives","BTCF0:USTF0",1734539701567,0.409985,103800.0,103790.0,1.53883766]
["bitfinex-derivatives","BTCF0:USTF0",1734539701772,0.54351975,103800.0,103790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539706487,0.17067125,103820.0,103810.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734539706880,0.21884725,103820.0,103810.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734539707077,0.048181,103810.0,103800.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1734539707279,0.048181,103810.0,103800.0,0.122685]
["bitfinex-derivatives","BTCF0:USTF0",1734539707776,0.048181,103810.0,103800.0,0.12980928]
["bitfinex-derivatives","BTCF0:USTF0",1734539708487,0.048181,103810.0,103800.0,1.62980928]
["bitfinex-derivatives","BTCF0:USTF0",1734539709484,0.048181,103810.0,103800.0,0.08162428]
["bitfinex-derivatives","BTCF0:USTF0",1734539709485,0.54251575,103810.0,103800.0,0.08162428]
["bitfinex-derivatives","BTCF0:USTF0",1734539709788,0.04819,103790.0,103780.0,0.00153644]
["bitfinex-derivatives","BTCF0:USTF0",1734539709984,0.40899,103790.0,103780.0,0.07433644]
["bitfinex-derivatives","BTCF0:USTF0",1734539710588,0.40899,103790.0,103780.0,0.08148303]
["bitfinex-derivatives","BTCF0:USTF0",1734539710887,0.40899,103790.0,103780.0,0.07433644]
["bitfinex-derivatives","BTCF0:USTF0",1734539711279,0.40999,103790.0,103780.0,0.07633644]
["bitfinex-derivatives","BTCF0:USTF0",1734539711481,0.77079,103790.0,103780.0,0.07633644]
["bitfinex-derivatives","BTCF0:USTF0",1734539711685,0.77079,103790.0,103780.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539711686,1.20432475,103790.0,103780.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539711980,1.42822475,103790.0,103780.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539712379,1.12822475,103790.0,103780.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539712575,1.42822475,103790.0,103780.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539712788,0.048195,103780.0,103770.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1734539712983,0.54252975,103780.0,103770.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1734539713386,0.54252975,103780.0,103770.0,0.0006152]
["bitfinex-derivatives","BTCF0:USTF0",1734539713789,0.408995,103780.0,103770.0,0.0006152]
["bitfinex-derivatives","BTCF0:USTF0",1734539713981,0.410995,103780.0,103770.0,0.0005752]
["bitfinex-derivatives","BTCF0:USTF0",1734539714483,0.54452975,103780.0,103770.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539714685,0.84452975,103780.0,103770.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539714894,0.84452975,103780.0,103750.0,1.6404199]
["bitfinex-derivatives","BTCF0:USTF0",1734539714895,0.048204,103760.0,103750.0,1.6404199]
["bitfinex-derivatives","BTCF0:USTF0",1734539715097,0.409004,103760.0,103750.0,1.6404199]
["bitfinex-derivatives","BTCF0:USTF0",1734539715281,0.3608,103770.0,103750.0,2.0012199]
["bitfinex-derivatives","BTCF0:USTF0",1734539715590,0.409,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734539715791,0.0482,103770.0,103760.0,0.0483007]
["bitfinex-derivatives","BTCF0:USTF0",1734539716494,0.0482,103770.0,103760.0,0.0488007]
["bitfinex-derivatives","BTCF0:USTF0",1734539716681,0.58066725,103780.0,103770.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734539716982,0.048196,103780.0,103770.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734539717388,0.048199,103770.0,103760.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539717593,0.54253375,103770.0,103760.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539717790,0.84253375,103770.0,103760.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539717984,0.048204,103760.0,103740.0,0.00144585]
["bitfinex-derivatives","BTCF0:USTF0",1734539718184,0.90334275,103750.0,103740.0,0.00144585]
["bitfinex-derivatives","BTCF0:USTF0",1734539718787,1.05444275,103750.0,103740.0,0.00144585]
["bitfinex-derivatives","BTCF0:USTF0",1734539720589,0.048213,103740.0,103730.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539720887,0.542668,103740.0,103730.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539721097,0.842668,103740.0,103730.0,9.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539722398,0.842668,103740.0,103730.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539722902,0.843668,103740.0,103730.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539723086,0.543668,103740.0,103730.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539723688,0.843668,103740.0,103730.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539723893,0.850917,103740.0,103730.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539725091,0.490117,103740.0,103730.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539725288,0.490117,103740.0,103730.0,0.40901863]
["bitfinex-derivatives","BTCF0:USTF0",1734539725289,0.00112025,103740.0,103730.0,0.40901863]
["bitfinex-derivatives","BTCF0:USTF0",1734539725490,0.048212,103750.0,103740.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1734539725694,0.048212,103750.0,103740.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1734539725695,0.409012,103750.0,103740.0,1.5748]
["bitfinex-derivatives","BTCF0:USTF0",1734539725891,0.409012,103750.0,103740.0,1.5005]
["bitfinex-derivatives","BTCF0:USTF0",1734539726093,0.409012,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734539726496,0.048213,103740.0,103730.0,0.04821663]
["bitfinex-derivatives","BTCF0:USTF0",1734539726793,0.409013,103740.0,103730.0,0.04821663]
["bitfinex-derivatives","BTCF0:USTF0",1734539726991,0.409013,103740.0,103730.0,1.54821663]
["bitfinex-derivatives","BTCF0:USTF0",1734539727897,0.409013,103740.0,103730.0,1.50000063]
["bitfinex-derivatives","BTCF0:USTF0",1734539728197,0.409013,103740.0,103730.0,1.54821863]
["bitfinex-derivatives","BTCF0:USTF0",1734539728595,0.40912267,103750.0,103730.0,2.04355338]
["bitfinex-derivatives","BTCF0:USTF0",1734539728801,0.36091267,103750.0,103740.0,0.18174775]
["bitfinex-derivatives","BTCF0:USTF0",1734539729094,0.00011267,103750.0,103740.0,0.54254775]
["bitfinex-derivatives","BTCF0:USTF0",1734539729597,0.00011267,103750.0,103740.0,0.54304775]
["bitfinex-derivatives","BTCF0:USTF0",1734539729794,0.40912067,103750.0,103740.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734539729997,0.04832067,103750.0,103740.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734539730491,0.04832067,103750.0,103740.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734539730804,0.40912067,103750.0,103740.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734539730995,0.04832067,103750.0,103740.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734539731300,0.048213,103740.0,103730.0,1.91001463]
["bitfinex-derivatives","BTCF0:USTF0",1734539731500,0.048213,103740.0,103730.0,1.91051463]
["bitfinex-derivatives","BTCF0:USTF0",1734539731797,0.048213,103740.0,103730.0,1.50150063]
["bitfinex-derivatives","BTCF0:USTF0",1734539732101,0.409013,103740.0,103730.0,0.00050063]
["bitfinex-derivatives","BTCF0:USTF0",1734539732301,0.54254775,103740.0,103730.0,0.00050063]
["bitfinex-derivatives","BTCF0:USTF0",1734539732497,0.54354775,103740.0,103730.0,0.00200063]
["bitfinex-derivatives","BTCF0:USTF0",1734539732991,0.410013,103740.0,103730.0,0.00200063]
["bitfinex-derivatives","BTCF0:USTF0",1734539733192,0.54354775,103740.0,103730.0,0.00200063]
["bitfinex-derivatives","BTCF0:USTF0",1734539733492,0.54354775,103740.0,103730.0,0.00250063]
["bitfinex-derivatives","BTCF0:USTF0",1734539733895,0.410013,103740.0,103730.0,0.00250063]
["bitfinex-derivatives","BTCF0:USTF0",1734539734997,0.52292831,103740.0,103720.0,0.12176951]
["bitfinex-derivatives","BTCF0:USTF0",1734539735200,0.048218,103730.0,103720.0,0.12176951]
["bitfinex-derivatives","BTCF0:USTF0",1734539735400,0.048218,103730.0,103720.0,0.12226951]
["bitfinex-derivatives","BTCF0:USTF0",1734539735797,0.409018,103730.0,103720.0,0.12226951]
["bitfinex-derivatives","BTCF0:USTF0",1734539736000,0.409018,103730.0,103720.0,0.12237463]
["bitfinex-derivatives","BTCF0:USTF0",1734539736202,0.409018,103730.0,103720.0,0.12337463]
["bitfinex-derivatives","BTCF0:USTF0",1734539736401,0.409018,103730.0,103720.0,0.12287463]
["bitfinex-derivatives","BTCF0:USTF0",1734539736701,0.049218,103730.0,103720.0,0.12287463]
["bitfinex-derivatives","BTCF0:USTF0",1734539736896,0.410018,103730.0,103720.0,0.12287463]
["bitfinex-derivatives","BTCF0:USTF0",1734539737303,0.001,103730.0,103720.0,0.61720938]
["bitfinex-derivatives","BTCF0:USTF0",1734539737600,0.16112931,103740.0,103730.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734539737801,0.16112931,103740.0,103730.0,0.68745275]
["bitfinex-derivatives","BTCF0:USTF0",1734539738002,0.11291531,103740.0,103730.0,0.68745275]
["bitfinex-derivatives","BTCF0:USTF0",1734539738201,0.47382798,103750.0,103740.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734539738410,0.16123598,103750.0,103740.0,0.18174775]
["bitfinex-derivatives","BTCF0:USTF0",1734539738607,0.16123598,103750.0,103740.0,1.68174775]
["bitfinex-derivatives","BTCF0:USTF0",1734539739303,0.11325558,103760.0,103750.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734539739504,0.11325558,103760.0,103750.0,0.18174275]
["bitfinex-derivatives","BTCF0:USTF0",1734539739700,0.16145958,103760.0,103750.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734539740203,0.048208,103750.0,103740.0,1.99433475]
["bitfinex-derivatives","BTCF0:USTF0",1734539740403,0.409008,103750.0,103730.0,0.553917]
["bitfinex-derivatives","BTCF0:USTF0",1734539740600,0.3608,103750.0,103730.0,0.553917]
["bitfinex-derivatives","BTCF0:USTF0",1734539740801,0.048211,103750.0,103730.0,0.63923475]
["bitfinex-derivatives","BTCF0:USTF0",1734539741107,0.04821,103750.0,103740.0,0.18174675]
["bitfinex-derivatives","BTCF0:USTF0",1734539741502,0.04821,103750.0,103740.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1734539741794,0.04821,103750.0,103730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734539741795,0.048213,103740.0,103730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734539741999,0.409013,103740.0,103730.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1734539742219,0.409013,103740.0,103730.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1734539742420,0.409013,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539742704,0.409013,103740.0,103730.0,0.0375389]
["bitfinex-derivatives","BTCF0:USTF0",1734539743094,0.048213,103740.0,103730.0,0.0375389]
["bitfinex-derivatives","BTCF0:USTF0",1734539743301,0.048213,103740.0,103730.0,0.0385389]
["bitfinex-derivatives","BTCF0:USTF0",1734539743302,0.049213,103740.0,103730.0,0.0385389]
["bitfinex-derivatives","BTCF0:USTF0",1734539743508,0.54354775,103740.0,103730.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539745302,0.410013,103740.0,103730.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539745503,0.55129891,103740.0,103730.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539747603,0.410013,103740.0,103730.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539749602,0.54354775,103740.0,103730.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539749802,0.84354775,103740.0,103730.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539750003,1.089419,103740.0,103730.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734539750314,1.089419,103740.0,103720.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539750315,0.048217,103730.0,103720.0,6.602e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734539750520,0.048217,103730.0,103720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734539750521,0.61725175,103730.0,103720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734539751199,0.048227,103710.0,103700.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1734539751509,0.409027,103710.0,103700.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1734539752211,0.409027,103710.0,103700.0,0.17739214]
["bitfinex-derivatives","BTCF0:USTF0",1734539752408,0.410027,103710.0,103700.0,0.17789214]
["bitfinex-derivatives","BTCF0:USTF0",1734539752805,0.410027,103710.0,103700.0,0.22612314]
["bitfinex-derivatives","BTCF0:USTF0",1734539753508,0.410027,103710.0,103700.0,0.22562314]
["bitfinex-derivatives","BTCF0:USTF0",1734539753719,0.411027,103710.0,103700.0,0.26544062]
["bitfinex-derivatives","BTCF0:USTF0",1734539753928,0.050227,103710.0,103700.0,0.26544062]
["bitfinex-derivatives","BTCF0:USTF0",1734539754408,0.050227,103710.0,103700.0,0.26594062]
["bitfinex-derivatives","BTCF0:USTF0",1734539755410,0.050227,103710.0,103700.0,0.26544062]
["bitfinex-derivatives","BTCF0:USTF0",1734539756505,0.050227,103710.0,103700.0,0.22612314]
["bitfinex-derivatives","BTCF0:USTF0",1734539757111,0.050227,103710.0,103700.0,1.72612314]
["bitfinex-derivatives","BTCF0:USTF0",1734539757517,0.002,103710.0,103700.0,2.52045789]
["bitfinex-derivatives","BTCF0:USTF0",1734539757818,0.55108399,103720.0,103710.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734539758018,0.50286099,103720.0,103710.0,0.08804448]
["bitfinex-derivatives","BTCF0:USTF0",1734539758403,0.50286099,103720.0,103710.0,1.58804448]
["bitfinex-derivatives","BTCF0:USTF0",1734539758609,0.3608,103720.0,103710.0,1.58804448]
["bitfinex-derivatives","BTCF0:USTF0",1734539759011,0.3618,103720.0,103710.0,1.58804448]
["bitfinex-derivatives","BTCF0:USTF0",1734539759615,0.3628,103720.0,103710.0,1.58804448]
["bitfinex-derivatives","BTCF0:USTF0",1734539760517,0.411022,103720.0,103710.0,1.58804448]
["bitfinex-derivatives","BTCF0:USTF0",1734539761107,0.411022,103720.0,103710.0,1.548227]
["bitfinex-derivatives","BTCF0:USTF0",1734539761306,0.3628,103720.0,103710.0,1.548227]
["bitfinex-derivatives","BTCF0:USTF0",1734539763120,0.54455675,103720.0,103700.0,0.94254314]
["bitfinex-derivatives","BTCF0:USTF0",1734539763309,0.048227,103710.0,103700.0,0.94254314]
["bitfinex-derivatives","BTCF0:USTF0",1734539763609,0.048227,103710.0,103700.0,0.98190298]
["bitfinex-derivatives","BTCF0:USTF0",1734539764224,0.048227,103710.0,103700.0,0.62110298]
["bitfinex-derivatives","BTCF0:USTF0",1734539764523,0.049227,103710.0,103700.0,0.62210298]
["bitfinex-derivatives","BTCF0:USTF0",1734539764723,0.001,103710.0,103700.0,0.62210298]
["bitfinex-derivatives","BTCF0:USTF0",1734539764923,0.001,103710.0,103700.0,1.41643773]
["bitfinex-derivatives","BTCF0:USTF0",1734539765122,0.001,103710.0,103700.0,1.37707789]
["bitfinex-derivatives","BTCF0:USTF0",1734539765417,0.001,103710.0,103700.0,1.41643773]
["bitfinex-derivatives","BTCF0:USTF0",1734539765724,0.001,103710.0,103700.0,1.42409693]
["bitfinex-derivatives","BTCF0:USTF0",1734539766222,0.001,103710.0,103700.0,1.44291114]
["bitfinex-derivatives","BTCF0:USTF0",1734539766609,0.002,103710.0,103700.0,1.44291114]
["bitfinex-derivatives","BTCF0:USTF0",1734539768025,0.40902,103730.0,103720.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734539768715,0.67478086,103740.0,103720.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1734539769020,0.31398086,103740.0,103730.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734539769210,0.31398086,103740.0,103730.0,1.909018]
["bitfinex-derivatives","BTCF0:USTF0",1734539769409,0.31253418,103740.0,103730.0,2.42235275]
["bitfinex-derivatives","BTCF0:USTF0",1734539769817,0.31253418,103740.0,103730.0,1.988818]
["bitfinex-derivatives","BTCF0:USTF0",1734539770517,0.048209,103750.0,103740.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734539770722,0.048209,103750.0,103740.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734539771420,0.55115652,103760.0,103750.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734539771621,0.55165652,103760.0,103750.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734539771810,0.14265052,103760.0,103750.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1734539772211,0.14265052,103760.0,103750.0,0.54254275]
["bitfinex-derivatives","BTCF0:USTF0",1734539772408,0.14265052,103760.0,103750.0,0.69834275]
["bitfinex-derivatives","BTCF0:USTF0",1734539772610,0.14215052,103760.0,103750.0,0.69834275]
["bitfinex-derivatives","BTCF0:USTF0",1734539772820,8.953e-05,103760.0,103750.0,0.99844998]
["bitfinex-derivatives","BTCF0:USTF0",1734539773023,0.14206099,103770.0,103760.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734539773326,0.02166099,103770.0,103760.0,0.54253875]
["bitfinex-derivatives","BTCF0:USTF0",1734539773525,9.9e-07,103770.0,103760.0,0.84253875]
["bitfinex-derivatives","BTCF0:USTF0",1734539773721,0.08146406,103780.0,103770.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734539774026,0.01,103800.0,103790.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734539774221,0.01,103800.0,103790.0,0.90332375]
["bitfinex-derivatives","BTCF0:USTF0",1734539774616,0.17042385,103810.0,103800.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734539774811,0.17042385,103810.0,103800.0,0.54251875]
["bitfinex-derivatives","BTCF0:USTF0",1734539775016,0.17042385,103810.0,103800.0,0.84251875]
["bitfinex-derivatives","BTCF0:USTF0",1734539775315,0.00011176,103810.0,103800.0,0.84251875]
["bitfinex-derivatives","BTCF0:USTF0",1734539775820,0.00011176,103810.0,103800.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1734539776325,0.00011176,103810.0,103800.0,0.54351875]
["bitfinex-derivatives","BTCF0:USTF0",1734539777217,0.00111176,103810.0,103800.0,0.54451875]
["bitfinex-derivatives","BTCF0:USTF0",1734539778023,0.00111176,103810.0,103800.0,0.84451875]
["bitfinex-derivatives","BTCF0:USTF0",1734539778531,0.00144557,103830.0,103820.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734539778717,0.00144557,103830.0,103820.0,0.90330975]
["bitfinex-derivatives","BTCF0:USTF0",1734539778920,0.078,103850.0,103840.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734539779422,0.07807491,103850.0,103840.0,0.048165]
["bitfinex-derivatives","BTCF0:USTF0",1734539780123,7.491e-05,103850.0,103840.0,0.18169975]
["bitfinex-derivatives","BTCF0:USTF0",1734539780319,7.491e-05,103850.0,103840.0,0.54249975]
["bitfinex-derivatives","BTCF0:USTF0",1734539780719,0.00207491,103850.0,103840.0,0.54249975]
["bitfinex-derivatives","BTCF0:USTF0",1734539780931,0.00207491,103850.0,103840.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1734539781324,0.00307491,103850.0,103840.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1734539782017,0.00207491,103850.0,103840.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1734539782222,0.00307491,103850.0,103840.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1734539782628,0.00107491,103850.0,103840.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1734539782923,0.00207491,103850.0,103840.0,0.54259]
["bitfinex-derivatives","BTCF0:USTF0",1734539783331,7.491e-05,103850.0,103840.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1734539783533,7.491e-05,103850.0,103840.0,0.41005525]
["bitfinex-derivatives","BTCF0:USTF0",1734539783733,7.491e-05,103850.0,103840.0,0.54359]
["bitfinex-derivatives","BTCF0:USTF0",1734539784033,7.491e-05,103850.0,103840.0,2.04359]
["bitfinex-derivatives","BTCF0:USTF0",1734539785132,7.491e-05,103850.0,103840.0,2.05115894]
["bitfinex-derivatives","BTCF0:USTF0",1734539788439,9.1e-07,103850.0,103840.0,2.05115894]
["bitfinex-derivatives","BTCF0:USTF0",1734539788727,9.1e-07,103850.0,103840.0,2.56149369]
["bitfinex-derivatives","BTCF0:USTF0",1734539788925,0.0786,103880.0,103870.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1734539789122,0.0786,103880.0,103870.0,0.18168575]
["bitfinex-derivatives","BTCF0:USTF0",1734539789433,0.0786,103880.0,103870.0,0.54248575]
["bitfinex-derivatives","BTCF0:USTF0",1734539789630,0.0786,103880.0,103870.0,1.908951]
["bitfinex-derivatives","BTCF0:USTF0",1734539789834,0.0786,103880.0,103870.0,2.04248575]
["bitfinex-derivatives","BTCF0:USTF0",1734539790626,0.0786,103880.0,103870.0,2.04348575]
["bitfinex-derivatives","BTCF0:USTF0",1734539791226,0.0796,103880.0,103870.0,2.04348575]
["bitfinex-derivatives","BTCF0:USTF0",1734539791423,0.0796,103880.0,103870.0,0.54348575]
["bitfinex-derivatives","BTCF0:USTF0",1734539791833,0.0786,103880.0,103870.0,0.54348575]
["bitfinex-derivatives","BTCF0:USTF0",1734539792128,0.0786,103880.0,103870.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734539792332,0.159,103880.0,103870.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734539792536,0.207147,103880.0,103870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734539792738,0.159,103880.0,103870.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1734539793735,0.0786,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539793929,0.3709173,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734539793930,0.0101173,103890.0,103880.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734539794130,0.25694445,103900.0,103890.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734539794331,0.25694445,103900.0,103890.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1734539794527,0.25694445,103900.0,103890.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734539794728,0.10144445,103900.0,103890.0,0.54247675]
["bitfinex-derivatives","BTCF0:USTF0",1734539795522,0.1,103900.0,103890.0,0.54247675]
["bitfinex-derivatives","BTCF0:USTF0",1734539795729,0.102,103900.0,103890.0,0.54247675]
["bitfinex-derivatives","BTCF0:USTF0",1734539795930,0.103,103900.0,103890.0,0.54247675]
["bitfinex-derivatives","BTCF0:USTF0",1734539797141,0.103,103900.0,103890.0,2.04247675]
["bitfinex-derivatives","BTCF0:USTF0",1734539797441,0.103,103900.0,103890.0,1.91694741]
["bitfinex-derivatives","BTCF0:USTF0",1734539798033,0.103,103900.0,103890.0,1.55614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539798533,0.103,103900.0,103890.0,0.05614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539798727,0.103,103900.0,103890.0,0.41694741]
["bitfinex-derivatives","BTCF0:USTF0",1734539798926,0.103,103900.0,103890.0,1.55614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539800143,0.103,103900.0,103890.0,0.05614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539800440,0.511938,103900.0,103890.0,0.05614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539801041,0.4638,103900.0,103890.0,0.05614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539801741,0.103,103900.0,103890.0,0.05614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539802443,0.511938,103900.0,103890.0,0.05614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539802636,0.151638,103900.0,103890.0,0.05614741]
["bitfinex-derivatives","BTCF0:USTF0",1734539802938,0.048142,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539803148,0.126242,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539803448,0.487042,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734539804033,0.488042,103890.0,103880.0,0.04825605]
["bitfinex-derivatives","BTCF0:USTF0",1734539804434,0.488042,103890.0,103880.0,0.00011205]
["bitfinex-derivatives","BTCF0:USTF0",1734539804634,0.488042,103890.0,103880.0,0.04825905]
["bitfinex-derivatives","BTCF0:USTF0",1734539805237,0.63158062,103890.0,103880.0,0.04825905]
["bitfinex-derivatives","BTCF0:USTF0",1734539806140,0.75186656,103890.0,103880.0,0.04825905]
["bitfinex-derivatives","BTCF0:USTF0",1734539806340,0.31296656,103890.0,103880.0,0.1817938]
["bitfinex-derivatives","BTCF0:USTF0",1734539806541,0.003,103890.0,103880.0,0.5425938]
["bitfinex-derivatives","BTCF0:USTF0",1734539807143,0.003,103890.0,103880.0,0.40905905]
["bitfinex-derivatives","BTCF0:USTF0",1734539807551,0.003,103890.0,103880.0,1.90905905]
["bitfinex-derivatives","BTCF0:USTF0",1734539807747,0.003,103890.0,103880.0,2.0425938]
["bitfinex-derivatives","BTCF0:USTF0",1734539807953,0.11640553,103890.0,103880.0,2.0425938]
["bitfinex-derivatives","BTCF0:USTF0",1734539809444,0.00748553,103890.0,103880.0,2.0425938]
["bitfinex-derivatives","BTCF0:USTF0",1734539809639,0.23427192,103900.0,103880.0,2.47612855]
["bitfinex-derivatives","BTCF0:USTF0",1734539809856,0.23427192,103900.0,103890.0,0.62507675]
["bitfinex-derivatives","BTCF0:USTF0",1734539810244,0.23427192,103900.0,103890.0,0.70317675]
["bitfinex-derivatives","BTCF0:USTF0",1734539811650,0.092515,103900.0,103890.0,0.70317675]
["bitfinex-derivatives","BTCF0:USTF0",1734539812645,0.17773125,103900.0,103890.0,0.70317675]
["bitfinex-derivatives","BTCF0:USTF0",1734539813445,0.17773125,103900.0,103890.0,0.71122019]
["bitfinex-derivatives","BTCF0:USTF0",1734539813641,0.092515,103900.0,103890.0,0.41698544]
["bitfinex-derivatives","BTCF0:USTF0",1734539813840,0.092515,103900.0,103890.0,0.05618544]
["bitfinex-derivatives","BTCF0:USTF0",1734539814047,0.092515,103900.0,103890.0,0.55052019]
["bitfinex-derivatives","BTCF0:USTF0",1734539816056,0.23427192,103900.0,103890.0,0.55052019]
["bitfinex-derivatives","BTCF0:USTF0",1734539816258,0.23427192,103900.0,103890.0,0.50588614]
["bitfinex-derivatives","BTCF0:USTF0",1734539816457,0.23427192,103900.0,103890.0,0.59478684]
["bitfinex-derivatives","BTCF0:USTF0",1734539817053,0.092515,103900.0,103890.0,0.59478684]
["bitfinex-derivatives","BTCF0:USTF0",1734539818358,0.092515,103900.0,103890.0,2.09478684]
["bitfinex-derivatives","BTCF0:USTF0",1734539821257,0.092515,103900.0,103890.0,2.00588614]
["bitfinex-derivatives","BTCF0:USTF0",1734539821463,0.092515,103900.0,103890.0,1.91698544]
["bitfinex-derivatives","BTCF0:USTF0",1734539821662,0.092515,103900.0,103890.0,1.55618544]
["bitfinex-derivatives","BTCF0:USTF0",1734539822167,0.092515,103900.0,103890.0,2.00588614]
["bitfinex-derivatives","BTCF0:USTF0",1734539823265,0.092515,103900.0,103890.0,2.09478684]
["bitfinex-derivatives","BTCF0:USTF0",1734539823464,0.0762,103930.0,103890.0,0.89478684]
["bitfinex-derivatives","BTCF0:USTF0",1734539823768,0.0757,103930.0,103920.0,0.4978287]
["bitfinex-derivatives","BTCF0:USTF0",1734539824065,0.0757,103930.0,103920.0,1.9978287]
["bitfinex-derivatives","BTCF0:USTF0",1734539824566,0.19906166,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539824767,0.19906166,103940.0,103930.0,0.4978247]
["bitfinex-derivatives","BTCF0:USTF0",1734539825566,0.19856166,103940.0,103930.0,0.4978247]
["bitfinex-derivatives","BTCF0:USTF0",1734539825767,0.19956166,103940.0,103930.0,0.4978247]
["bitfinex-derivatives","BTCF0:USTF0",1734539825975,0.19956166,103940.0,103930.0,0.54219043]
["bitfinex-derivatives","BTCF0:USTF0",1734539826167,0.20156166,103940.0,103930.0,0.54219043]
["bitfinex-derivatives","BTCF0:USTF0",1734539826361,0.00310197,103940.0,103930.0,0.54219043]
["bitfinex-derivatives","BTCF0:USTF0",1734539826562,0.00360197,103940.0,103930.0,0.54219043]
["bitfinex-derivatives","BTCF0:USTF0",1734539826964,0.00360197,103940.0,103930.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1734539827159,0.05172097,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539827366,0.41252097,103940.0,103920.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734539827674,0.41202097,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539827858,0.05122097,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539828059,0.41202097,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539828560,0.41052097,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539828756,0.41252097,103940.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734539829266,0.71252097,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539829563,0.048125,103930.0,103920.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1734539829759,0.408925,103930.0,103920.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1734539830168,0.490425,103930.0,103920.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1734539830562,0.490425,103930.0,103910.0,1.903609]
["bitfinex-derivatives","BTCF0:USTF0",1734539830764,0.489228,103920.0,103910.0,1.55637502]
["bitfinex-derivatives","BTCF0:USTF0",1734539830963,0.209628,103920.0,103910.0,0.05637502]
["bitfinex-derivatives","BTCF0:USTF0",1734539831158,0.570428,103920.0,103910.0,0.05637502]
["bitfinex-derivatives","BTCF0:USTF0",1734539831461,0.5223,103920.0,103910.0,1.55637502]
["bitfinex-derivatives","BTCF0:USTF0",1734539832065,0.1615,103920.0,103910.0,1.55637502]
["bitfinex-derivatives","BTCF0:USTF0",1734539833164,0.209628,103920.0,103910.0,1.55637502]
["bitfinex-derivatives","BTCF0:USTF0",1734539833369,0.209628,103920.0,103910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539833370,0.570428,103920.0,103910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539833570,0.65570796,103920.0,103910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734539834067,0.65570796,103920.0,103910.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734539835170,0.570428,103920.0,103910.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734539837364,0.571428,103920.0,103910.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734539837669,0.573428,103920.0,103910.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734539837874,0.1645,103920.0,103910.0,0.18139943]
["bitfinex-derivatives","BTCF0:USTF0",1734539838170,0.003,103920.0,103910.0,0.54219943]
["bitfinex-derivatives","BTCF0:USTF0",1734539839373,0.08833879,103920.0,103910.0,0.71459242]
["bitfinex-derivatives","BTCF0:USTF0",1734539839573,0.08833879,103920.0,103910.0,0.88690806]
["bitfinex-derivatives","BTCF0:USTF0",1734539839774,0.08833879,103920.0,103910.0,0.98154301]
["bitfinex-derivatives","BTCF0:USTF0",1734539840068,0.03422304,103920.0,103910.0,2.48154301]
["bitfinex-derivatives","BTCF0:USTF0",1734539840673,0.03422304,103920.0,103910.0,2.47162737]
["bitfinex-derivatives","BTCF0:USTF0",1734539840868,0.20732197,103940.0,103910.0,2.43415827]
["bitfinex-derivatives","BTCF0:USTF0",1734539841071,0.20732197,103940.0,103920.0,0.54219043]
["bitfinex-derivatives","BTCF0:USTF0",1734539841270,0.20732197,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539841878,0.56812197,103940.0,103920.0,0.408927]
["bitfinex-derivatives","BTCF0:USTF0",1734539842067,0.20932197,103940.0,103920.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1734539842268,0.20932197,103940.0,103920.0,0.62966659]
["bitfinex-derivatives","BTCF0:USTF0",1734539842769,0.20932197,103940.0,103920.0,0.22073959]
["bitfinex-derivatives","BTCF0:USTF0",1734539842960,0.20932197,103940.0,103920.0,0.62966359]
["bitfinex-derivatives","BTCF0:USTF0",1734539843165,0.21032197,103940.0,103920.0,0.22073959]
["bitfinex-derivatives","BTCF0:USTF0",1734539843875,0.21032197,103940.0,103920.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539844065,0.00310197,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539844260,0.00210197,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539844465,0.00310197,103940.0,103930.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1734539844776,0.00310197,103940.0,103930.0,0.54219043]
["bitfinex-derivatives","BTCF0:USTF0",1734539845274,0.00310197,103940.0,103930.0,0.63747748]
["bitfinex-derivatives","BTCF0:USTF0",1734539845675,0.00310197,103940.0,103930.0,2.13747748]
["bitfinex-derivatives","BTCF0:USTF0",1734539846071,0.05122097,103940.0,103930.0,2.00421105]
["bitfinex-derivatives","BTCF0:USTF0",1734539846972,0.41202097,103940.0,103930.0,0.09528705]
["bitfinex-derivatives","BTCF0:USTF0",1734539847169,0.05122097,103940.0,103930.0,0.08885253]
["bitfinex-derivatives","BTCF0:USTF0",1734539847573,0.048124,103930.0,103920.0,0.41180005]
["bitfinex-derivatives","BTCF0:USTF0",1734539847769,0.048124,103930.0,103920.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1734539848175,0.048124,103930.0,103920.0,0.90328117]
["bitfinex-derivatives","BTCF0:USTF0",1734539848875,0.050124,103930.0,103920.0,0.90328117]
["bitfinex-derivatives","BTCF0:USTF0",1734539849072,0.002,103930.0,103920.0,0.90328117]
["bitfinex-derivatives","BTCF0:USTF0",1734539849279,0.002,103930.0,103920.0,0.50065258]
["bitfinex-derivatives","BTCF0:USTF0",1734539849468,0.002,103930.0,103920.0,0.86145258]
["bitfinex-derivatives","BTCF0:USTF0",1734539849670,0.003,103930.0,103920.0,0.86145258]
["bitfinex-derivatives","BTCF0:USTF0",1734539849979,0.003,103930.0,103920.0,0.95030511]
["bitfinex-derivatives","BTCF0:USTF0",1734539850477,0.00010197,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734539850665,0.00010197,103940.0,103930.0,0.65988196]
["bitfinex-derivatives","BTCF0:USTF0",1734539850867,0.00010197,103940.0,103930.0,0.73948196]
["bitfinex-derivatives","BTCF0:USTF0",1734539851482,0.00010197,103940.0,103930.0,0.91203707]
["bitfinex-derivatives","BTCF0:USTF0",1734539851686,0.00110197,103940.0,103930.0,0.91203707]
["bitfinex-derivatives","BTCF0:USTF0",1734539852375,0.0005,103960.0,103950.0,0.13696653]
["bitfinex-derivatives","BTCF0:USTF0",1734539853076,0.0005,103960.0,103950.0,0.49776653]
["bitfinex-derivatives","BTCF0:USTF0",1734539853469,0.04861,103960.0,103950.0,0.49776653]
["bitfinex-derivatives","BTCF0:USTF0",1734539853665,0.04811,103960.0,103950.0,0.49776653]
["bitfinex-derivatives","BTCF0:USTF0",1734539854071,0.04911,103960.0,103950.0,0.49776653]
["bitfinex-derivatives","BTCF0:USTF0",1734539856167,0.001,103960.0,103950.0,0.58661906]
["bitfinex-derivatives","BTCF0:USTF0",1734539856369,0.001,103960.0,103950.0,0.49776653]
["bitfinex-derivatives","BTCF0:USTF0",1734539856884,0.001,103960.0,103950.0,0.50584725]
["bitfinex-derivatives","BTCF0:USTF0",1734539857271,0.04911,103960.0,103950.0,0.36888072]
["bitfinex-derivatives","BTCF0:USTF0",1734539857472,0.001,103960.0,103950.0,0.41699472]
["bitfinex-derivatives","BTCF0:USTF0",1734539857780,0.001,103960.0,103950.0,0.50584725]
["bitfinex-derivatives","BTCF0:USTF0",1734539858583,0.001,103960.0,103950.0,0.14504725]
["bitfinex-derivatives","BTCF0:USTF0",1734539859180,0.001,103960.0,103950.0,0.50584725]
["bitfinex-derivatives","BTCF0:USTF0",1734539859385,0.001,103960.0,103950.0,0.05619472]
["bitfinex-derivatives","BTCF0:USTF0",1734539859680,0.04911,103960.0,103950.0,0.50584725]
["bitfinex-derivatives","BTCF0:USTF0",1734539859867,0.001,103960.0,103950.0,0.50584725]
["bitfinex-derivatives","BTCF0:USTF0",1734539860074,0.001,103960.0,103950.0,0.14504725]
["bitfinex-derivatives","BTCF0:USTF0",1734539861067,0.40991,103960.0,103950.0,0.00808072]
["bitfinex-derivatives","BTCF0:USTF0",1734539861267,0.04911,103960.0,103950.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734539861877,0.048115,103950.0,103940.0,0.42142339]
["bitfinex-derivatives","BTCF0:USTF0",1734539862084,0.5264,103960.0,103940.0,0.42142339]
["bitfinex-derivatives","BTCF0:USTF0",1734539862275,0.574512,103960.0,103950.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734539862986,0.3618,103960.0,103950.0,0.13696753]
["bitfinex-derivatives","BTCF0:USTF0",1734539863175,0.001,103960.0,103950.0,0.13696753]
["bitfinex-derivatives","BTCF0:USTF0",1734539863376,0.002,103960.0,103950.0,0.13696753]
["bitfinex-derivatives","BTCF0:USTF0",1734539863577,0.002,103960.0,103950.0,1.63696753]
["bitfinex-derivatives","BTCF0:USTF0",1734539863872,0.002,103960.0,103950.0,1.548115]
["bitfinex-derivatives","BTCF0:USTF0",1734539864079,0.002,103960.0,103950.0,1.99776753]
["bitfinex-derivatives","BTCF0:USTF0",1734539864281,0.002,103960.0,103950.0,1.908915]
["bitfinex-derivatives","BTCF0:USTF0",1734539865183,0.002,103960.0,103950.0,1.99776753]
["bitfinex-derivatives","BTCF0:USTF0",1734539865583,0.002,103960.0,103950.0,2.08662006]
["bitfinex-derivatives","BTCF0:USTF0",1734539866082,0.002,103960.0,103950.0,1.99776753]
["bitfinex-derivatives","BTCF0:USTF0",1734539866284,0.002,103960.0,103950.0,2.08662006]
["bitfinex-derivatives","BTCF0:USTF0",1734539866483,0.002,103960.0,103950.0,2.29776753]
["bitfinex-derivatives","BTCF0:USTF0",1734539866782,0.002,103960.0,103950.0,2.38662006]
["bitfinex-derivatives","BTCF0:USTF0",1734539867175,6.966e-05,103970.0,103950.0,2.38662006]
["bitfinex-derivatives","BTCF0:USTF0",1734539867379,6.966e-05,103970.0,103960.0,1.09518253]
["bitfinex-derivatives","BTCF0:USTF0",1734539868379,6.966e-05,103970.0,103960.0,1.39518253]
["bitfinex-derivatives","BTCF0:USTF0",1734539868584,1e-08,103970.0,103960.0,1.39518253]
["bitfinex-derivatives","BTCF0:USTF0",1734539869084,0.0005,103980.0,103960.0,2.89518253]
["bitfinex-derivatives","BTCF0:USTF0",1734539869085,0.00046001,103980.0,103960.0,2.89518253]
["bitfinex-derivatives","BTCF0:USTF0",1734539869387,0.14218931,103990.0,103970.0,0.53850506]
["bitfinex-derivatives","BTCF0:USTF0",1734539869578,0.27068354,104000.0,103980.0,0.53850506]
["bitfinex-derivatives","BTCF0:USTF0",1734539869579,0.1,104000.0,103980.0,0.53850506]
["bitfinex-derivatives","BTCF0:USTF0",1734539869781,0.1,104000.0,103990.0,0.57934853]
["bitfinex-derivatives","BTCF0:USTF0",1734539870179,0.1,104000.0,103990.0,0.579461]
["bitfinex-derivatives","BTCF0:USTF0",1734539870375,0.1,104000.0,103990.0,0.659461]
["bitfinex-derivatives","BTCF0:USTF0",1734539870885,0.11477629,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734539871087,0.11477629,104020.0,104010.0,0.49773953]
["bitfinex-derivatives","BTCF0:USTF0",1734539871684,0.11477629,104020.0,104010.0,1.99773953]
["bitfinex-derivatives","BTCF0:USTF0",1734539872080,0.00095,104020.0,104010.0,1.99773953]
["bitfinex-derivatives","BTCF0:USTF0",1734539872584,0.00095,104020.0,104010.0,2.35853953]
["bitfinex-derivatives","BTCF0:USTF0",1734539872785,0.00095,104020.0,104010.0,2.44739206]
["bitfinex-derivatives","BTCF0:USTF0",1734539872986,0.00195,104020.0,104010.0,2.44739206]
["bitfinex-derivatives","BTCF0:USTF0",1734539874394,0.00012093,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539874588,0.00012093,104030.0,104020.0,0.58133453]
["bitfinex-derivatives","BTCF0:USTF0",1734539875097,0.00012093,104030.0,104020.0,2.08133453]
["bitfinex-derivatives","BTCF0:USTF0",1734539875602,0.00012093,104030.0,104010.0,0.51048458]
["bitfinex-derivatives","BTCF0:USTF0",1734539875788,0.00012093,104030.0,104020.0,0.08885253]
["bitfinex-derivatives","BTCF0:USTF0",1734539875789,0.00112093,104030.0,104020.0,0.08885253]
["bitfinex-derivatives","BTCF0:USTF0",1734539875980,0.00112093,104030.0,104020.0,0.44965253]
["bitfinex-derivatives","BTCF0:USTF0",1734539876997,0.00112093,104030.0,104020.0,0.49773453]
["bitfinex-derivatives","BTCF0:USTF0",1734539877387,0.00112093,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539877388,0.04919893,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539877591,0.20909893,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539877788,0.16102093,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539878501,0.47462629,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539878699,0.55122629,104050.0,104040.0,0.13692553]
["bitfinex-derivatives","BTCF0:USTF0",1734539878891,0.55122629,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539879283,0.55122629,104050.0,104040.0,0.13692553]
["bitfinex-derivatives","BTCF0:USTF0",1734539879494,0.55134617,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539879898,0.43851988,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539880096,0.43851988,104050.0,104030.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734539880297,0.48658988,104050.0,104020.0,0.49773453]
["bitfinex-derivatives","BTCF0:USTF0",1734539880596,0.48658988,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539880905,0.48658988,104050.0,104030.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734539880906,0.048073,104040.0,104030.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734539881197,0.491473,104040.0,104030.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734539882396,0.048079,104030.0,104020.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734539882596,0.4408,104030.0,104020.0,0.13693253]
["bitfinex-derivatives","BTCF0:USTF0",1734539882797,0.0005,104030.0,104020.0,1.99773253]
["bitfinex-derivatives","BTCF0:USTF0",1734539883790,0.47462629,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734539884294,0.408873,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734539884700,0.49822553,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734539884901,0.79822553,104040.0,104030.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734539885095,0.048078,104030.0,104020.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734539885292,0.408878,104030.0,104020.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734539885494,0.408878,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539886202,0.45696,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539886401,0.408878,104030.0,104020.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1734539886600,0.408878,104030.0,104020.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1734539887098,0.408878,104030.0,104020.0,1.553082]
["bitfinex-derivatives","BTCF0:USTF0",1734539887290,0.408878,104030.0,104020.0,1.555082]
["bitfinex-derivatives","BTCF0:USTF0",1734539887813,0.408878,104030.0,104020.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1734539888309,0.488078,104030.0,104020.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1734539889707,0.60190429,104030.0,104020.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1734539890696,0.55382629,104030.0,104020.0,0.14393453]
["bitfinex-derivatives","BTCF0:USTF0",1734539891202,0.60190429,104030.0,104020.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1734539891694,0.11382629,104030.0,104020.0,0.50473453]
["bitfinex-derivatives","BTCF0:USTF0",1734539891899,0.3608,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734539891900,0.09670158,104040.0,104030.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1734539892100,0.09670158,104040.0,104030.0,0.49773053]
["bitfinex-derivatives","BTCF0:USTF0",1734539893102,0.09670158,104040.0,104030.0,0.49873053]
["bitfinex-derivatives","BTCF0:USTF0",1734539893296,0.51751988,104050.0,104030.0,0.49973053]
["bitfinex-derivatives","BTCF0:USTF0",1734539893491,0.07671988,104050.0,104040.0,0.49772553]
["bitfinex-derivatives","BTCF0:USTF0",1734539893705,0.07721988,104050.0,104040.0,0.49772553]
["bitfinex-derivatives","BTCF0:USTF0",1734539894094,0.12528888,104050.0,104040.0,1.908873]
["bitfinex-derivatives","BTCF0:USTF0",1734539894402,0.12628888,104050.0,104040.0,1.548073]
["bitfinex-derivatives","BTCF0:USTF0",1734539894593,0.12628888,104050.0,104040.0,1.63692553]
["bitfinex-derivatives","BTCF0:USTF0",1734539894797,0.12578888,104050.0,104040.0,0.13692553]
["bitfinex-derivatives","BTCF0:USTF0",1734539894995,0.12578888,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539895197,0.12678888,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539895902,0.43951988,104050.0,104020.0,0.58113153]
["bitfinex-derivatives","BTCF0:USTF0",1734539896097,0.048074,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734539897709,0.65586073,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539898811,0.65686073,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539899296,0.29606073,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539900005,0.29706073,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734539900307,0.29706073,104050.0,104040.0,0.13692553]
["bitfinex-derivatives","BTCF0:USTF0",1734539900508,0.29706073,104050.0,104040.0,0.49772553]
["bitfinex-derivatives","BTCF0:USTF0",1734539900905,0.29706073,104050.0,104040.0,0.13692553]
["bitfinex-derivatives","BTCF0:USTF0",1734539901112,0.048073,104040.0,104030.0,0.42177526]
["bitfinex-derivatives","BTCF0:USTF0",1734539901307,0.048073,104040.0,104030.0,0.06097526]
["bitfinex-derivatives","BTCF0:USTF0",1734539901513,0.491173,104040.0,104030.0,0.06097526]
["bitfinex-derivatives","BTCF0:USTF0",1734539902012,0.491173,104040.0,104030.0,0.01289826]
["bitfinex-derivatives","BTCF0:USTF0",1734539902199,0.491173,104040.0,104020.0,0.67028864]
["bitfinex-derivatives","BTCF0:USTF0",1734539902402,0.048078,104030.0,104020.0,0.67028864]
["bitfinex-derivatives","BTCF0:USTF0",1734539903112,0.048078,104030.0,104020.0,0.22063611]
["bitfinex-derivatives","BTCF0:USTF0",1734539903307,0.31293685,104030.0,104020.0,0.13693353]
["bitfinex-derivatives","BTCF0:USTF0",1734539903520,0.31293685,104030.0,104020.0,0.49773353]
["bitfinex-derivatives","BTCF0:USTF0",1734539904215,0.31293685,104030.0,104020.0,0.50273353]
["bitfinex-derivatives","BTCF0:USTF0",1734539904216,0.142666,104030.0,104020.0,0.50273353]
["bitfinex-derivatives","BTCF0:USTF0",1734539904416,0.142666,104030.0,104020.0,0.50473353]
["bitfinex-derivatives","BTCF0:USTF0",1734539904610,0.190744,104030.0,104020.0,0.415881]
["bitfinex-derivatives","BTCF0:USTF0",1734539905609,0.190744,104030.0,104020.0,0.42838158]
["bitfinex-derivatives","BTCF0:USTF0",1734539906705,0.190744,104030.0,104020.0,0.38030058]
["bitfinex-derivatives","BTCF0:USTF0",1734539906907,0.551544,104030.0,104020.0,0.01950058]
["bitfinex-derivatives","BTCF0:USTF0",1734539907108,0.632044,104030.0,104020.0,0.01950058]
["bitfinex-derivatives","BTCF0:USTF0",1734539908310,0.65964885,104030.0,104020.0,0.01950058]
["bitfinex-derivatives","BTCF0:USTF0",1734539910709,0.65964885,104030.0,104020.0,0.06758358]
["bitfinex-derivatives","BTCF0:USTF0",1734539911409,0.65964885,104030.0,104000.0,0.17255511]
["bitfinex-derivatives","BTCF0:USTF0",1734539911410,0.048088,104010.0,104000.0,0.17255511]
["bitfinex-derivatives","BTCF0:USTF0",1734539911712,0.769688,104010.0,104000.0,0.17255511]
["bitfinex-derivatives","BTCF0:USTF0",1734539912414,0.852288,104010.0,104000.0,0.17255511]
["bitfinex-derivatives","BTCF0:USTF0",1734539912802,0.853288,104010.0,104000.0,0.17455511]
["bitfinex-derivatives","BTCF0:USTF0",1734539913016,0.21935885,104010.0,104000.0,0.13894453]
["bitfinex-derivatives","BTCF0:USTF0",1734539913212,0.58015885,104010.0,104000.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1734539913718,0.57915885,104010.0,104000.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734539913902,0.66385885,104010.0,104000.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734539914309,0.63616887,104010.0,104000.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734539914705,0.63616887,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539914911,0.7250214,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539916618,0.89529225,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539918120,0.7250214,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539918310,0.63616887,104010.0,104000.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734539918911,0.7250214,104010.0,104000.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734539919222,0.7250214,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539920315,0.81387393,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539920719,0.7250214,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539923023,0.58244053,104010.0,104000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734539927023,0.63326487,104020.0,104000.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734539927024,0.22438087,104020.0,104000.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1734539927224,0.27246587,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734539927427,0.7221184,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734539928723,0.7221184,104020.0,104000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734539928724,0.57953753,104020.0,104000.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1734539928917,0.048088,104010.0,104000.0,0.570888]
["bitfinex-derivatives","BTCF0:USTF0",1734539929438,0.048088,104010.0,104000.0,0.565888]
["bitfinex-derivatives","BTCF0:USTF0",1734539929826,0.048088,104010.0,104000.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1734539930025,0.19066687,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734539930830,0.14258087,104020.0,104010.0,0.49774053]
["bitfinex-derivatives","BTCF0:USTF0",1734539931039,0.048083,104020.0,104010.0,0.49774053]
["bitfinex-derivatives","BTCF0:USTF0",1734539931434,0.048083,104020.0,104010.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734539931635,0.048083,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734539931828,0.048083,104020.0,104010.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734539932137,0.048083,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734539932526,0.048083,104020.0,104010.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734539932826,0.048083,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734539933027,0.19066087,104030.0,104010.0,1.99873553]
["bitfinex-derivatives","BTCF0:USTF0",1734539933233,0.19066087,104030.0,104020.0,0.44965253]
["bitfinex-derivatives","BTCF0:USTF0",1734539933627,0.19066087,104030.0,104020.0,0.53415253]
["bitfinex-derivatives","BTCF0:USTF0",1734539933832,0.14258087,104030.0,104020.0,0.58223553]
["bitfinex-derivatives","BTCF0:USTF0",1734539934035,0.14258087,104030.0,104020.0,0.22143553]
["bitfinex-derivatives","BTCF0:USTF0",1734539934237,0.19065887,104030.0,104020.0,0.58223553]
["bitfinex-derivatives","BTCF0:USTF0",1734539934625,0.050078,104030.0,104020.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1734539934832,0.048083,104020.0,104010.0,0.18431458]
["bitfinex-derivatives","BTCF0:USTF0",1734539935925,0.048083,104020.0,104010.0,0.05984747]
["bitfinex-derivatives","BTCF0:USTF0",1734539936140,0.048083,104020.0,104010.0,0.06084747]
["bitfinex-derivatives","BTCF0:USTF0",1734539938030,0.048083,104020.0,104010.0,0.01275947]
["bitfinex-derivatives","BTCF0:USTF0",1734539938332,0.048083,104020.0,104010.0,0.06084747]
["bitfinex-derivatives","BTCF0:USTF0",1734539939235,0.048083,104020.0,104010.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734539942031,0.048083,104020.0,104010.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1734539942935,0.048083,104020.0,104010.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1734539943129,0.048083,104020.0,104010.0,0.06084747]
["bitfinex-derivatives","BTCF0:USTF0",1734539946938,0.72173272,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734539947242,0.36093272,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734539948148,0.36193272,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734539948449,0.55246187,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734539948740,0.55446187,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734539949337,0.048083,104020.0,104010.0,0.05984547]
["bitfinex-derivatives","BTCF0:USTF0",1734539949839,0.570983,104020.0,104010.0,0.05984547]
["bitfinex-derivatives","BTCF0:USTF0",1734539950040,0.048088,104010.0,104000.0,0.56547925]
["bitfinex-derivatives","BTCF0:USTF0",1734539950238,0.570986,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734539950742,0.048086,104020.0,104010.0,0.13694053]
["bitfinex-derivatives","BTCF0:USTF0",1734539950935,0.19066687,104020.0,104010.0,0.13694053]
["bitfinex-derivatives","BTCF0:USTF0",1734539951347,0.19066687,104020.0,104010.0,0.21814053]
["bitfinex-derivatives","BTCF0:USTF0",1734539951544,0.19066687,104020.0,104010.0,0.129288]
["bitfinex-derivatives","BTCF0:USTF0",1734539951742,0.19066687,104020.0,104010.0,0.130288]
["bitfinex-derivatives","BTCF0:USTF0",1734539951933,0.19066687,104020.0,104010.0,0.21914053]
["bitfinex-derivatives","BTCF0:USTF0",1734539953241,0.19066687,104020.0,104010.0,0.130288]
["bitfinex-derivatives","BTCF0:USTF0",1734539953640,0.16221381,104020.0,104010.0,0.17355511]
["bitfinex-derivatives","BTCF0:USTF0",1734539953938,0.048088,104010.0,104000.0,0.23007348]
["bitfinex-derivatives","BTCF0:USTF0",1734539954138,0.66829306,104010.0,104000.0,0.01827048]
["bitfinex-derivatives","BTCF0:USTF0",1734539954343,0.048092,104000.0,103980.0,0.0378101]
["bitfinex-derivatives","BTCF0:USTF0",1734539954546,0.85854953,103990.0,103980.0,0.0378101]
["bitfinex-derivatives","BTCF0:USTF0",1734539954745,0.048101,103980.0,103970.0,0.34521664]
["bitfinex-derivatives","BTCF0:USTF0",1734539954940,0.49775353,103980.0,103970.0,0.38302674]
["bitfinex-derivatives","BTCF0:USTF0",1734539955345,0.49775353,103980.0,103970.0,0.34521664]
["bitfinex-derivatives","BTCF0:USTF0",1734539955950,0.49775353,103980.0,103960.0,0.01011772]
["bitfinex-derivatives","BTCF0:USTF0",1734539956141,0.408906,103970.0,103960.0,0.01011772]
["bitfinex-derivatives","BTCF0:USTF0",1734539956546,0.49775853,103970.0,103960.0,0.01011772]
["bitfinex-derivatives","BTCF0:USTF0",1734539956944,0.72221434,103970.0,103960.0,0.01011772]
["bitfinex-derivatives","BTCF0:USTF0",1734539957142,0.72221434,103970.0,103960.0,0.05822872]
["bitfinex-derivatives","BTCF0:USTF0",1734539957543,0.72321434,103970.0,103960.0,0.05822872]
["bitfinex-derivatives","BTCF0:USTF0",1734539957742,0.55231888,103970.0,103960.0,0.05822872]
["bitfinex-derivatives","BTCF0:USTF0",1734539958154,0.55131888,103970.0,103950.0,0.11970038]
["bitfinex-derivatives","BTCF0:USTF0",1734539958342,0.55131888,103970.0,103950.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734539958542,0.55131888,103970.0,103960.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734539958738,0.14241288,103970.0,103960.0,0.49776353]
["bitfinex-derivatives","BTCF0:USTF0",1734539958943,0.53169546,103980.0,103960.0,0.66236353]
["bitfinex-derivatives","BTCF0:USTF0",1734539958944,0.17089546,103980.0,103960.0,0.66236353]
["bitfinex-derivatives","BTCF0:USTF0",1734539959150,0.17089546,103980.0,103970.0,0.49786984]
["bitfinex-derivatives","BTCF0:USTF0",1734539959449,0.21899646,103980.0,103970.0,0.04821731]
["bitfinex-derivatives","BTCF0:USTF0",1734539959845,0.16188313,103980.0,103970.0,0.04821731]
["bitfinex-derivatives","BTCF0:USTF0",1734539960446,0.16288313,103980.0,103970.0,0.04821731]
["bitfinex-derivatives","BTCF0:USTF0",1734539960851,0.24820886,103980.0,103970.0,0.04821731]
["bitfinex-derivatives","BTCF0:USTF0",1734539961360,0.25020886,103980.0,103970.0,0.04821731]
["bitfinex-derivatives","BTCF0:USTF0",1734539961759,0.78871392,103980.0,103970.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734539961951,0.72653179,103980.0,103970.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734539962255,0.63767926,103980.0,103970.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734539962760,0.71817926,103980.0,103970.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734539962949,0.80374899,103980.0,103970.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1734539963156,0.048107,103970.0,103960.0,0.04855814]
["bitfinex-derivatives","BTCF0:USTF0",1734539963451,0.49775953,103970.0,103960.0,0.00044714]
["bitfinex-derivatives","BTCF0:USTF0",1734539964043,0.49775953,103970.0,103960.0,0.00054616]
["bitfinex-derivatives","BTCF0:USTF0",1734539964449,0.49775953,103970.0,103960.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1734539964660,0.6114012,103970.0,103960.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1734539965456,0.6134012,103970.0,103960.0,0.00054616]
["bitfinex-derivatives","BTCF0:USTF0",1734539966049,0.6144012,103970.0,103960.0,0.00054616]
["bitfinex-derivatives","BTCF0:USTF0",1734539966752,0.67165499,103970.0,103950.0,0.01123089]
["bitfinex-derivatives","BTCF0:USTF0",1734539966949,0.048112,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734539967552,0.13696453,103960.0,103950.0,1.548116]
["bitfinex-derivatives","BTCF0:USTF0",1734539967852,0.048116,103950.0,103940.0,0.2282684]
["bitfinex-derivatives","BTCF0:USTF0",1734539968050,0.49776853,103950.0,103940.0,0.14366918]
["bitfinex-derivatives","BTCF0:USTF0",1734539968249,0.49776853,103950.0,103940.0,0.01165018]
["bitfinex-derivatives","BTCF0:USTF0",1734539968458,0.58674104,103950.0,103940.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1734539968655,0.66844104,103950.0,103940.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1734539968857,0.66844104,103950.0,103940.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1734539969158,0.57958851,103950.0,103940.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1734539969359,0.77816475,103950.0,103940.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1734539970058,0.69306065,103950.0,103940.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1734539970258,0.69306065,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734539970660,0.69306065,103950.0,103940.0,0.05422178]
["bitfinex-derivatives","BTCF0:USTF0",1734539970661,0.52250812,103950.0,103940.0,0.05422178]
["bitfinex-derivatives","BTCF0:USTF0",1734539971056,0.16170812,103950.0,103940.0,0.05422178]
["bitfinex-derivatives","BTCF0:USTF0",1734539971254,0.11359212,103950.0,103940.0,0.13622178]
["bitfinex-derivatives","BTCF0:USTF0",1734539971455,0.11359212,103950.0,103940.0,0.53483188]
["bitfinex-derivatives","BTCF0:USTF0",1734539971654,0.00011998,103950.0,103940.0,0.53483188]
["bitfinex-derivatives","BTCF0:USTF0",1734539971855,0.00011998,103950.0,103940.0,0.49702178]
["bitfinex-derivatives","BTCF0:USTF0",1734539972155,0.16158614,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734539972362,0.4939561,103960.0,103950.0,0.134116]
["bitfinex-derivatives","BTCF0:USTF0",1734539972758,0.1331561,103960.0,103950.0,0.1719261]
["bitfinex-derivatives","BTCF0:USTF0",1734539973060,0.1331561,103960.0,103950.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1734539973250,0.13327492,103960.0,103950.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1734539973656,0.13327492,103960.0,103950.0,0.1734261]
["bitfinex-derivatives","BTCF0:USTF0",1734539973850,0.13327492,103960.0,103950.0,0.1729261]
["bitfinex-derivatives","BTCF0:USTF0",1734539974350,0.13327492,103960.0,103950.0,0.5337221]
["bitfinex-derivatives","BTCF0:USTF0",1734539974553,0.08516092,103960.0,103950.0,0.62257463]
["bitfinex-derivatives","BTCF0:USTF0",1734539974965,0.09820186,103980.0,103950.0,2.21142716]
["bitfinex-derivatives","BTCF0:USTF0",1734539975152,0.0850421,103980.0,103970.0,0.58660906]
["bitfinex-derivatives","BTCF0:USTF0",1734539975354,0.0850421,103980.0,103970.0,0.49775653]
["bitfinex-derivatives","BTCF0:USTF0",1734539975661,0.11347214,103990.0,103980.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734539975853,0.16156714,103990.0,103980.0,0.133299]
["bitfinex-derivatives","BTCF0:USTF0",1734539976163,0.5224692,103990.0,103980.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734539976463,0.1616692,103990.0,103980.0,0.133299]
["bitfinex-derivatives","BTCF0:USTF0",1734539976765,0.40899706,103990.0,103980.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734539977263,0.41099706,103990.0,103980.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1734539977855,0.048101,103980.0,103970.0,1.548103]
["bitfinex-derivatives","BTCF0:USTF0",1734539978055,0.408901,103980.0,103970.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734539979252,0.048106,103970.0,103960.0,2.435326]
["bitfinex-derivatives","BTCF0:USTF0",1734539979862,0.048106,103970.0,103960.0,2.44680751]
["bitfinex-derivatives","BTCF0:USTF0",1734539980463,0.050106,103970.0,103960.0,0.58600751]
["bitfinex-derivatives","BTCF0:USTF0",1734539980655,0.410906,103970.0,103950.0,0.15355388]
["bitfinex-derivatives","BTCF0:USTF0",1734539980963,0.40891,103960.0,103950.0,0.01894088]
["bitfinex-derivatives","BTCF0:USTF0",1734539981269,0.048115,103950.0,103940.0,0.56641778]
["bitfinex-derivatives","BTCF0:USTF0",1734539981565,0.048115,103950.0,103940.0,0.60422788]
["bitfinex-derivatives","BTCF0:USTF0",1734539981959,0.048115,103950.0,103940.0,0.61571991]
["bitfinex-derivatives","BTCF0:USTF0",1734539982459,0.16158714,103950.0,103940.0,0.57790981]
["bitfinex-derivatives","BTCF0:USTF0",1734539983360,0.16158714,103950.0,103940.0,0.61771991]
["bitfinex-derivatives","BTCF0:USTF0",1734539983570,0.16158714,103950.0,103940.0,0.62171991]
["bitfinex-derivatives","BTCF0:USTF0",1734539983762,0.15559444,103950.0,103940.0,0.62171991]
["bitfinex-derivatives","BTCF0:USTF0",1734539984066,0.0239049,103950.0,103940.0,1.01708352]
["bitfinex-derivatives","BTCF0:USTF0",1734539984276,0.17089546,103960.0,103940.0,1.01708352]
["bitfinex-derivatives","BTCF0:USTF0",1734539984566,0.17089546,103960.0,103950.0,0.54208871]
["bitfinex-derivatives","BTCF0:USTF0",1734539984870,0.22044082,103980.0,103970.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734539985462,0.22044082,103980.0,103970.0,0.127806]
["bitfinex-derivatives","BTCF0:USTF0",1734539985863,0.17233882,103980.0,103970.0,0.1656161]
["bitfinex-derivatives","BTCF0:USTF0",1734539986063,0.22143982,103980.0,103970.0,0.127806]
["bitfinex-derivatives","BTCF0:USTF0",1734539986458,0.22143982,103980.0,103970.0,1.627806]
["bitfinex-derivatives","BTCF0:USTF0",1734539986863,0.05054436,103980.0,103970.0,1.627806]
["bitfinex-derivatives","BTCF0:USTF0",1734539987070,0.05254436,103980.0,103970.0,1.627806]
["bitfinex-derivatives","BTCF0:USTF0",1734539987473,0.00444336,103980.0,103970.0,1.713106]
["bitfinex-derivatives","BTCF0:USTF0",1734539987972,0.05254436,103980.0,103970.0,1.713106]
["bitfinex-derivatives","BTCF0:USTF0",1734539988867,0.05254436,103980.0,103970.0,1.73116857]
["bitfinex-derivatives","BTCF0:USTF0",1734539989377,0.05254436,103980.0,103970.0,0.23116857]
["bitfinex-derivatives","BTCF0:USTF0",1734539989668,0.05254436,103980.0,103970.0,0.24108421]
["bitfinex-derivatives","BTCF0:USTF0",1734539990676,0.00444336,103980.0,103970.0,0.60188421]
["bitfinex-derivatives","BTCF0:USTF0",1734539990974,0.05254436,103980.0,103970.0,0.60188421]
["bitfinex-derivatives","BTCF0:USTF0",1734539992274,0.41334436,103980.0,103970.0,0.00991564]
["bitfinex-derivatives","BTCF0:USTF0",1734539993067,0.49874436,103980.0,103970.0,0.00991564]
["bitfinex-derivatives","BTCF0:USTF0",1734539994068,0.64120142,103980.0,103970.0,0.00991564]
["bitfinex-derivatives","BTCF0:USTF0",1734539994777,0.048106,103970.0,103960.0,0.06615076]
["bitfinex-derivatives","BTCF0:USTF0",1734539995871,0.049106,103970.0,103960.0,0.06615076]
["bitfinex-derivatives","BTCF0:USTF0",1734539996072,0.04811,103960.0,103950.0,0.209914]
["bitfinex-derivatives","BTCF0:USTF0",1734539996273,0.40891,103960.0,103950.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1734539996871,0.048115,103950.0,103940.0,0.08602888]
["bitfinex-derivatives","BTCF0:USTF0",1734539997079,0.408915,103950.0,103940.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1734539997776,0.048115,103950.0,103940.0,0.04821978]
["bitfinex-derivatives","BTCF0:USTF0",1734539998280,0.048115,103950.0,103940.0,0.08602988]
["bitfinex-derivatives","BTCF0:USTF0",1734539998474,0.048115,103950.0,103940.0,0.08802988]
["bitfinex-derivatives","BTCF0:USTF0",1734539998877,0.048115,103950.0,103940.0,0.09202988]
["bitfinex-derivatives","BTCF0:USTF0",1734539999183,0.19059742,103950.0,103940.0,0.09202988]
["bitfinex-derivatives","BTCF0:USTF0",1734540000377,0.14248242,103950.0,103940.0,0.09202988]
["bitfinex-derivatives","BTCF0:USTF0",1734540000575,0.19059742,103950.0,103940.0,0.45282988]
["bitfinex-derivatives","BTCF0:USTF0",1734540000783,0.13649054,103950.0,103940.0,0.09202988]
["bitfinex-derivatives","BTCF0:USTF0",1734540001281,0.13649054,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540001282,0.58613535,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540001780,0.49729054,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540002276,0.58613535,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540002475,0.97498016,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540002676,0.75438016,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540002982,0.66553535,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540004182,0.57715981,103950.0,103940.0,0.00610078]
["bitfinex-derivatives","BTCF0:USTF0",1734540004578,0.048124,103930.0,103920.0,0.18332792]
["bitfinex-derivatives","BTCF0:USTF0",1734540004985,0.048124,103930.0,103920.0,0.14601782]
["bitfinex-derivatives","BTCF0:USTF0",1734540005581,0.048124,103930.0,103920.0,0.13762588]
["bitfinex-derivatives","BTCF0:USTF0",1734540005778,0.048124,103930.0,103920.0,0.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1734540005978,0.048124,103930.0,103920.0,0.1549967]
["bitfinex-derivatives","BTCF0:USTF0",1734540006176,0.048124,103930.0,103920.0,0.1928068]
["bitfinex-derivatives","BTCF0:USTF0",1734540006386,0.408921,103940.0,103930.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1734540006782,0.001,103930.0,103920.0,0.5227947]
["bitfinex-derivatives","BTCF0:USTF0",1734540007087,0.002,103930.0,103920.0,0.5232947]
["bitfinex-derivatives","BTCF0:USTF0",1734540007388,0.002,103930.0,103920.0,0.61213951]
["bitfinex-derivatives","BTCF0:USTF0",1734540007881,0.002,103930.0,103920.0,0.64944961]
["bitfinex-derivatives","BTCF0:USTF0",1734540008086,0.21907244,103950.0,103920.0,1.06968581]
["bitfinex-derivatives","BTCF0:USTF0",1734540008281,0.21907244,103950.0,103940.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734540008477,0.048116,103950.0,103940.0,0.408919]
["bitfinex-derivatives","BTCF0:USTF0",1734540008681,0.048116,103950.0,103940.0,0.575519]
["bitfinex-derivatives","BTCF0:USTF0",1734540009190,0.048116,103950.0,103940.0,0.58543464]
["bitfinex-derivatives","BTCF0:USTF0",1734540009884,0.408911,103960.0,103950.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734540010188,0.49775581,103960.0,103950.0,0.03758031]
["bitfinex-derivatives","BTCF0:USTF0",1734540011685,0.408911,103960.0,103950.0,0.08569531]
["bitfinex-derivatives","BTCF0:USTF0",1734540011880,0.3608,103960.0,103950.0,0.08569531]
["bitfinex-derivatives","BTCF0:USTF0",1734540012081,0.66316344,103970.0,103950.0,0.17454012]
["bitfinex-derivatives","BTCF0:USTF0",1734540012389,0.04811,103960.0,103950.0,0.134415]
["bitfinex-derivatives","BTCF0:USTF0",1734540013495,0.411908,103970.0,103960.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734540013685,0.051108,103970.0,103960.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734540013881,0.051108,103970.0,103960.0,0.13695481]
["bitfinex-derivatives","BTCF0:USTF0",1734540013882,0.002,103970.0,103960.0,0.13695481]
["bitfinex-derivatives","BTCF0:USTF0",1734540014086,0.002,103970.0,103960.0,0.50767045]
["bitfinex-derivatives","BTCF0:USTF0",1734540014390,0.04954444,103980.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734540014690,0.04954444,103980.0,103970.0,0.132805]
["bitfinex-derivatives","BTCF0:USTF0",1734540015881,0.048105,103970.0,103960.0,0.27780034]
["bitfinex-derivatives","BTCF0:USTF0",1734540016083,0.49774981,103970.0,103960.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1734540016287,0.66534981,103970.0,103960.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1734540016687,0.66534981,103970.0,103950.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1734540016688,0.04811,103960.0,103950.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1734540016887,0.58115481,103960.0,103950.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1734540017286,0.88115481,103960.0,103950.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1734540017499,0.58115481,103960.0,103950.0,0.22969134]
["bitfinex-derivatives","BTCF0:USTF0",1734540018091,0.048119,103940.0,103930.0,0.42000088]
["bitfinex-derivatives","BTCF0:USTF0",1734540018999,0.048119,103940.0,103930.0,0.38251143]
["bitfinex-derivatives","BTCF0:USTF0",1734540019394,0.048119,103940.0,103930.0,0.39151143]
["bitfinex-derivatives","BTCF0:USTF0",1734540019395,0.049119,103940.0,103930.0,0.39151143]
["bitfinex-derivatives","BTCF0:USTF0",1734540019593,0.049119,103940.0,103930.0,0.16182009]
["bitfinex-derivatives","BTCF0:USTF0",1734540021700,0.001,103940.0,103930.0,0.6114649]
["bitfinex-derivatives","BTCF0:USTF0",1734540022089,0.21916906,103950.0,103940.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734540022800,0.17105406,103950.0,103940.0,0.49776381]
["bitfinex-derivatives","BTCF0:USTF0",1734540023399,0.17105406,103950.0,103940.0,0.49876381]
["bitfinex-derivatives","BTCF0:USTF0",1734540023597,0.048111,103960.0,103940.0,0.49876381]
["bitfinex-derivatives","BTCF0:USTF0",1734540023798,0.048111,103960.0,103950.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734540024196,0.53185406,103970.0,103950.0,0.08884481]
["bitfinex-derivatives","BTCF0:USTF0",1734540024497,0.21916106,103970.0,103960.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734540024796,0.21916106,103970.0,103960.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1734540025191,0.21916106,103970.0,103960.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1734540025590,0.22116106,103970.0,103960.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1734540025901,0.17305406,103970.0,103960.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1734540026094,0.002,103970.0,103960.0,0.30615481]
["bitfinex-derivatives","BTCF0:USTF0",1734540026400,0.050105,103970.0,103960.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1734540026801,0.051105,103970.0,103960.0,0.21731]
["bitfinex-derivatives","BTCF0:USTF0",1734540027804,0.04811,103960.0,103950.0,0.72000534]
["bitfinex-derivatives","BTCF0:USTF0",1734540028004,0.04811,103960.0,103950.0,0.63860534]
["bitfinex-derivatives","BTCF0:USTF0",1734540028500,0.003,103970.0,103960.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734540028700,0.003,103970.0,103960.0,0.49775481]
["bitfinex-derivatives","BTCF0:USTF0",1734540028995,0.003,103970.0,103960.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1734540029202,0.001,103970.0,103960.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1734540029605,0.2205995,103980.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734540030101,0.04954544,103980.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734540031395,0.05154544,103980.0,103970.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734540031796,0.048105,103970.0,103960.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734540033311,0.001,103970.0,103960.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734540033803,0.051105,103970.0,103960.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1734540034591,0.051105,103970.0,103960.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734540034796,0.003,103970.0,103960.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1734540035013,0.003,103970.0,103960.0,0.49775281]
["bitfinex-derivatives","BTCF0:USTF0",1734540037305,0.14571937,103970.0,103960.0,0.49775281]
["bitfinex-derivatives","BTCF0:USTF0",1734540037997,0.14571937,103970.0,103960.0,1.99775281]
["bitfinex-derivatives","BTCF0:USTF0",1734540038203,0.003,103970.0,103960.0,1.99775281]
["bitfinex-derivatives","BTCF0:USTF0",1734540038404,0.14271937,103980.0,103960.0,2.09303986]
["bitfinex-derivatives","BTCF0:USTF0",1734540038703,0.14271937,103980.0,103970.0,0.49774981]
["bitfinex-derivatives","BTCF0:USTF0",1734540038898,0.14271937,103980.0,103970.0,0.75324981]
["bitfinex-derivatives","BTCF0:USTF0",1734540039098,0.14271937,103980.0,103970.0,1.14218083]
["bitfinex-derivatives","BTCF0:USTF0",1734540039299,0.10206847,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734540039496,0.10206847,103990.0,103980.0,0.58659062]
["bitfinex-derivatives","BTCF0:USTF0",1734540039698,0.10206847,103990.0,103980.0,0.88659062]
["bitfinex-derivatives","BTCF0:USTF0",1734540039904,0.10206847,103990.0,103980.0,2.38659062]
["bitfinex-derivatives","BTCF0:USTF0",1734540040298,0.58003713,104010.0,103980.0,2.38659062]
["bitfinex-derivatives","BTCF0:USTF0",1734540040605,0.17114913,104010.0,104000.0,0.13693581]
["bitfinex-derivatives","BTCF0:USTF0",1734540040798,0.17114913,104010.0,104000.0,0.49773581]
["bitfinex-derivatives","BTCF0:USTF0",1734540040998,0.17114913,104010.0,104000.0,0.75193581]
["bitfinex-derivatives","BTCF0:USTF0",1734540041194,9.507e-05,104010.0,104000.0,0.75193581]
["bitfinex-derivatives","BTCF0:USTF0",1734540041605,0.00209507,104010.0,104000.0,0.75193581]
["bitfinex-derivatives","BTCF0:USTF0",1734540042107,0.00309507,104010.0,104000.0,0.75193581]
["bitfinex-derivatives","BTCF0:USTF0",1734540044215,0.00309507,104010.0,104000.0,0.76833271]
["bitfinex-derivatives","BTCF0:USTF0",1734540044518,0.00309507,104010.0,104000.0,1.51237752]
["bitfinex-derivatives","BTCF0:USTF0",1734540044803,0.17105406,104040.0,104030.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734540045005,0.57992406,104050.0,104040.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1734540045713,0.57992406,104050.0,104030.0,0.492176]
["bitfinex-derivatives","BTCF0:USTF0",1734540045900,7.441e-05,104040.0,104030.0,0.492176]
["bitfinex-derivatives","BTCF0:USTF0",1734540046101,0.00107441,104040.0,104030.0,0.492176]
["bitfinex-derivatives","BTCF0:USTF0",1734540046311,0.00107441,104040.0,104030.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1734540047102,0.05014741,104040.0,104030.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1734540047512,0.04914741,104040.0,104030.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1734540048015,0.048079,104030.0,104010.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1734540048211,0.048079,104030.0,104000.0,0.63588396]
["bitfinex-derivatives","BTCF0:USTF0",1734540048212,0.048087,104010.0,104000.0,0.01783915]
["bitfinex-derivatives","BTCF0:USTF0",1734540048403,0.408887,104010.0,104000.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1734540049113,0.409387,104010.0,104000.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1734540049515,0.048587,104010.0,104000.0,0.04953325]
["bitfinex-derivatives","BTCF0:USTF0",1734540049704,0.0005,104010.0,104000.0,0.49917806]
["bitfinex-derivatives","BTCF0:USTF0",1734540050107,0.52272834,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540051018,0.408882,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540051218,0.409882,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540051515,0.410882,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540052213,0.52472834,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540052616,0.47664634,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540053118,0.11584634,104020.0,104010.0,0.58657662]
["bitfinex-derivatives","BTCF0:USTF0",1734540053309,0.11584634,104020.0,104010.0,0.75123181]
["bitfinex-derivatives","BTCF0:USTF0",1734540054012,0.11584634,104020.0,104010.0,0.79543628]
["bitfinex-derivatives","BTCF0:USTF0",1734540054311,0.11584634,104020.0,104010.0,0.662387]
["bitfinex-derivatives","BTCF0:USTF0",1734540054717,0.002,104020.0,104010.0,0.79543628]
["bitfinex-derivatives","BTCF0:USTF0",1734540055921,0.002,104020.0,104010.0,0.301587]
["bitfinex-derivatives","BTCF0:USTF0",1734540056513,0.002,104020.0,104010.0,0.31643303]
["bitfinex-derivatives","BTCF0:USTF0",1734540057319,0.002,104020.0,104010.0,0.67723303]
["bitfinex-derivatives","BTCF0:USTF0",1734540057616,0.002,104020.0,104010.0,0.23193303]
["bitfinex-derivatives","BTCF0:USTF0",1734540057813,0.050082,104020.0,104010.0,0.50593303]
["bitfinex-derivatives","BTCF0:USTF0",1734540058015,0.050082,104020.0,104010.0,0.06293303]
["bitfinex-derivatives","BTCF0:USTF0",1734540058817,0.050082,104020.0,104010.0,0.01484603]
["bitfinex-derivatives","BTCF0:USTF0",1734540059022,0.135682,104020.0,104000.0,1.99704391]
["bitfinex-derivatives","BTCF0:USTF0",1734540059316,0.408887,104010.0,104000.0,1.51951339]
["bitfinex-derivatives","BTCF0:USTF0",1734540059720,0.048087,104010.0,104000.0,0.01951339]
["bitfinex-derivatives","BTCF0:USTF0",1734540059919,0.048087,104010.0,104000.0,0.06760439]
["bitfinex-derivatives","BTCF0:USTF0",1734540060120,0.64274634,104020.0,104000.0,1.56760439]
["bitfinex-derivatives","BTCF0:USTF0",1734540060121,0.69083034,104020.0,104000.0,1.56760439]
["bitfinex-derivatives","BTCF0:USTF0",1734540060317,0.11384634,104010.0,104000.0,1.51951339]
["bitfinex-derivatives","BTCF0:USTF0",1734540060622,0.11384634,104010.0,104000.0,1.56760439]
["bitfinex-derivatives","BTCF0:USTF0",1734540061222,0.11384634,104010.0,104000.0,2.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1734540062122,0.11484634,104010.0,104000.0,2.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1734540062618,0.11584634,104010.0,104000.0,2.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1734540063015,0.002,104010.0,104000.0,2.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1734540064021,0.002,104010.0,104000.0,1.92840439]
["bitfinex-derivatives","BTCF0:USTF0",1734540064215,0.002,104010.0,104000.0,2.06145367]
["bitfinex-derivatives","BTCF0:USTF0",1734540066129,0.002,104010.0,104000.0,1.92840439]
["bitfinex-derivatives","BTCF0:USTF0",1734540066924,0.002,104010.0,104000.0,0.06760439]
["bitfinex-derivatives","BTCF0:USTF0",1734540067614,0.002,104010.0,104000.0,0.42840439]
["bitfinex-derivatives","BTCF0:USTF0",1734540068014,0.11584634,104010.0,104000.0,0.42840439]
["bitfinex-derivatives","BTCF0:USTF0",1734540068826,0.002,104010.0,104000.0,0.42840439]
["bitfinex-derivatives","BTCF0:USTF0",1734540069727,0.1448675,104010.0,104000.0,0.42840439]
["bitfinex-derivatives","BTCF0:USTF0",1734540070117,0.5537525,104010.0,104000.0,0.01951339]
["bitfinex-derivatives","BTCF0:USTF0",1734540070327,0.04809,104000.0,103990.0,0.42386033]
["bitfinex-derivatives","BTCF0:USTF0",1734540070715,0.3618545,104010.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734540071218,0.39004106,104010.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734540071419,0.17205406,104010.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734540072629,0.17105406,104010.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734540073232,0.17305406,104010.0,104000.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734540073825,0.17305406,104010.0,104000.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734540074025,0.17305406,104010.0,104000.0,0.74480533]
["bitfinex-derivatives","BTCF0:USTF0",1734540074328,0.15325619,104010.0,104000.0,1.04480533]
["bitfinex-derivatives","BTCF0:USTF0",1734540074531,0.19956307,104020.0,104010.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540074724,0.19956307,104020.0,104010.0,0.58631766]
["bitfinex-derivatives","BTCF0:USTF0",1734540074927,0.19956307,104020.0,104010.0,0.49760233]
["bitfinex-derivatives","BTCF0:USTF0",1734540075231,0.14282162,104020.0,104010.0,0.49760233]
["bitfinex-derivatives","BTCF0:USTF0",1734540075921,0.14382162,104020.0,104010.0,0.49760233]
["bitfinex-derivatives","BTCF0:USTF0",1734540076233,0.1162856,104020.0,104010.0,0.67015553]
["bitfinex-derivatives","BTCF0:USTF0",1734540078027,0.1162856,104020.0,104010.0,1.05887086]
["bitfinex-derivatives","BTCF0:USTF0",1734540078328,0.14282162,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734540078631,0.14282162,104030.0,104020.0,0.59288538]
["bitfinex-derivatives","BTCF0:USTF0",1734540078833,0.14282162,104030.0,104020.0,2.09288538]
["bitfinex-derivatives","BTCF0:USTF0",1734540079219,0.14282162,104030.0,104020.0,1.99767842]
["bitfinex-derivatives","BTCF0:USTF0",1734540079432,0.05013162,104030.0,104020.0,1.99767842]
["bitfinex-derivatives","BTCF0:USTF0",1734540079630,0.05013162,104030.0,104020.0,2.09296547]
["bitfinex-derivatives","BTCF0:USTF0",1734540080433,0.001,104030.0,104020.0,2.49521001]
["bitfinex-derivatives","BTCF0:USTF0",1734540080628,0.001,104030.0,104020.0,0.90649468]
["bitfinex-derivatives","BTCF0:USTF0",1734540080935,0.001,104030.0,104020.0,0.81120763]
["bitfinex-derivatives","BTCF0:USTF0",1734540081731,0.001,104030.0,104020.0,0.82587556]
["bitfinex-derivatives","BTCF0:USTF0",1734540082128,0.001,104030.0,104020.0,0.42363102]
["bitfinex-derivatives","BTCF0:USTF0",1734540084431,0.001,104030.0,104020.0,0.51234635]
["bitfinex-derivatives","BTCF0:USTF0",1734540085731,0.001,104030.0,104020.0,0.68489955]
["bitfinex-derivatives","BTCF0:USTF0",1734540086334,0.001,104030.0,104020.0,0.7801866]
["bitfinex-derivatives","BTCF0:USTF0",1734540086738,0.001,104030.0,104020.0,0.6076334]
["bitfinex-derivatives","BTCF0:USTF0",1734540087744,0.001,104030.0,104020.0,0.7801866]
["bitfinex-derivatives","BTCF0:USTF0",1734540088438,0.00151682,104040.0,104020.0,0.7801866]
["bitfinex-derivatives","BTCF0:USTF0",1734540088638,0.00151682,104040.0,104030.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734540089641,0.00251682,104040.0,104030.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1734540090243,0.00107441,104040.0,104030.0,0.49759333]
["bitfinex-derivatives","BTCF0:USTF0",1734540090431,0.00107441,104040.0,104030.0,0.76798038]
["bitfinex-derivatives","BTCF0:USTF0",1734540090937,0.00107441,104040.0,104030.0,2.35688038]
["bitfinex-derivatives","BTCF0:USTF0",1734540091643,7.441e-05,104040.0,104030.0,2.53043358]
["bitfinex-derivatives","BTCF0:USTF0",1734540092236,7.441e-05,104040.0,104030.0,2.53143358]
["bitfinex-derivatives","BTCF0:USTF0",1734540092833,7.441e-05,104040.0,104030.0,2.76112492]
["bitfinex-derivatives","BTCF0:USTF0",1734540094338,7.441e-05,104040.0,104030.0,2.66583787]
["bitfinex-derivatives","BTCF0:USTF0",1734540096437,7.441e-05,104040.0,104030.0,1.5545532]
["bitfinex-derivatives","BTCF0:USTF0",1734540096732,7.441e-05,104040.0,104030.0,1.64984025]
["bitfinex-derivatives","BTCF0:USTF0",1734540096942,7.441e-05,104040.0,104030.0,3.14984025]
["bitfinex-derivatives","BTCF0:USTF0",1734540097139,7.441e-05,104040.0,104030.0,2.76112492]
["bitfinex-derivatives","BTCF0:USTF0",1734540097344,7.441e-05,104040.0,104030.0,3.06112492]
["bitfinex-derivatives","BTCF0:USTF0",1734540097538,0.0855626,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540097738,0.0855626,104060.0,104050.0,0.49758033]
["bitfinex-derivatives","BTCF0:USTF0",1734540098139,0.0860626,104060.0,104050.0,0.49758033]
["bitfinex-derivatives","BTCF0:USTF0",1734540098542,7.186e-05,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540098736,7.186e-05,104070.0,104060.0,0.85257633]
["bitfinex-derivatives","BTCF0:USTF0",1734540098941,7.186e-05,104070.0,104060.0,1.02427633]
["bitfinex-derivatives","BTCF0:USTF0",1734540100748,0.00107186,104070.0,104060.0,1.02427633]
["bitfinex-derivatives","BTCF0:USTF0",1734540100948,0.00207186,104070.0,104060.0,1.03958403]
["bitfinex-derivatives","BTCF0:USTF0",1734540101751,0.00207186,104070.0,104060.0,0.86788403]
["bitfinex-derivatives","BTCF0:USTF0",1734540102150,0.00257186,104070.0,104060.0,0.86788403]
["bitfinex-derivatives","BTCF0:USTF0",1734540102643,0.00257186,104070.0,104060.0,0.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1734540103040,0.00207186,104070.0,104060.0,0.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1734540103445,0.00207186,104070.0,104060.0,0.86788403]
["bitfinex-derivatives","BTCF0:USTF0",1734540104053,0.00257186,104070.0,104060.0,0.86788403]
["bitfinex-derivatives","BTCF0:USTF0",1734540105054,0.00207186,104070.0,104060.0,0.86788403]
["bitfinex-derivatives","BTCF0:USTF0",1734540106050,0.00257186,104070.0,104060.0,0.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1734540107155,0.00207186,104070.0,104060.0,0.7791687]
["bitfinex-derivatives","BTCF0:USTF0",1734540107356,0.05012786,104070.0,104060.0,0.4183687]
["bitfinex-derivatives","BTCF0:USTF0",1734540109353,0.05012786,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540109761,0.00207186,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540109960,0.00207186,104070.0,104060.0,0.52670969]
["bitfinex-derivatives","BTCF0:USTF0",1734540110860,0.00207186,104070.0,104060.0,0.88750969]
["bitfinex-derivatives","BTCF0:USTF0",1734540112563,0.00207186,104070.0,104060.0,0.79879436]
["bitfinex-derivatives","BTCF0:USTF0",1734540115860,0.00207186,104070.0,104060.0,0.52670969]
["bitfinex-derivatives","BTCF0:USTF0",1734540116460,0.00207186,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540116971,0.14467372,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540117464,0.19272972,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540118867,0.14467372,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540120570,0.04467372,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540121769,0.04474669,104070.0,104060.0,0.43799436]
["bitfinex-derivatives","BTCF0:USTF0",1734540121970,0.04474669,104070.0,104060.0,0.61054756]
["bitfinex-derivatives","BTCF0:USTF0",1734540122167,0.04474669,104070.0,104060.0,1.06006289]
["bitfinex-derivatives","BTCF0:USTF0",1734540122779,0.30592746,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540123166,0.66672746,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540123370,0.66672746,104080.0,104070.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1734540123976,0.30603093,104080.0,104070.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1734540124173,0.30703093,104080.0,104070.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1734540124366,0.66783093,104080.0,104070.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1734540125070,0.30703093,104080.0,104070.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1734540125471,0.25897893,104080.0,104070.0,0.14334305]
["bitfinex-derivatives","BTCF0:USTF0",1734540125674,0.25897893,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734540126375,0.25897893,104080.0,104070.0,0.5814092]
["bitfinex-derivatives","BTCF0:USTF0",1734540126679,0.25897893,104080.0,104070.0,0.67669625]
["bitfinex-derivatives","BTCF0:USTF0",1734540126973,0.25897893,104080.0,104070.0,0.76541158]
["bitfinex-derivatives","BTCF0:USTF0",1734540127380,0.17227893,104080.0,104070.0,0.76541158]
["bitfinex-derivatives","BTCF0:USTF0",1734540127578,0.17227893,104080.0,104070.0,0.76092453]
["bitfinex-derivatives","BTCF0:USTF0",1734540128077,0.17227893,104080.0,104070.0,0.85621158]
["bitfinex-derivatives","BTCF0:USTF0",1734540128376,0.17227893,104080.0,104070.0,0.788972]
["bitfinex-derivatives","BTCF0:USTF0",1734540128577,0.22032993,104080.0,104070.0,0.698172]
["bitfinex-derivatives","BTCF0:USTF0",1734540128972,0.17227893,104080.0,104070.0,0.698172]
["bitfinex-derivatives","BTCF0:USTF0",1734540129171,0.17227893,104080.0,104070.0,0.90638759]
["bitfinex-derivatives","BTCF0:USTF0",1734540129371,0.17227893,104080.0,104070.0,1.01657867]
["bitfinex-derivatives","BTCF0:USTF0",1734540129874,0.17227893,104080.0,104070.0,1.02649431]
["bitfinex-derivatives","BTCF0:USTF0",1734540130278,0.00110347,104080.0,104070.0,1.02649431]
["bitfinex-derivatives","BTCF0:USTF0",1734540131477,0.00110347,104080.0,104070.0,0.84402547]
["bitfinex-derivatives","BTCF0:USTF0",1734540131675,0.00110347,104080.0,104070.0,0.85394111]
["bitfinex-derivatives","BTCF0:USTF0",1734540132075,0.18117546,104090.0,104070.0,0.9427688]
["bitfinex-derivatives","BTCF0:USTF0",1734540132271,0.17117546,104090.0,104080.0,0.49756633]
["bitfinex-derivatives","BTCF0:USTF0",1734540132476,0.13795336,104090.0,104080.0,0.68778197]
["bitfinex-derivatives","BTCF0:USTF0",1734540132785,0.0299001,104090.0,104080.0,0.78306902]
["bitfinex-derivatives","BTCF0:USTF0",1734540133079,0.1304001,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540133286,0.1304001,104100.0,104090.0,0.49756233]
["bitfinex-derivatives","BTCF0:USTF0",1734540133585,0.1304001,104100.0,104090.0,0.59284938]
["bitfinex-derivatives","BTCF0:USTF0",1734540133776,0.1304001,104100.0,104090.0,0.49756233]
["bitfinex-derivatives","BTCF0:USTF0",1734540134081,0.1,104100.0,104090.0,0.67017712]
["bitfinex-derivatives","BTCF0:USTF0",1734540134484,0.101,104100.0,104090.0,0.67017712]
["bitfinex-derivatives","BTCF0:USTF0",1734540134674,0.101,104100.0,104090.0,2.17017712]
["bitfinex-derivatives","BTCF0:USTF0",1734540135285,0.1015,104100.0,104090.0,0.75657712]
["bitfinex-derivatives","BTCF0:USTF0",1734540136084,0.1015,104100.0,104090.0,0.86492998]
["bitfinex-derivatives","BTCF0:USTF0",1734540136386,0.149542,104100.0,104090.0,0.86492998]
["bitfinex-derivatives","BTCF0:USTF0",1734540136584,0.149542,104100.0,104090.0,0.76964293]
["bitfinex-derivatives","BTCF0:USTF0",1734540137284,0.149042,104100.0,104090.0,0.5464806]
["bitfinex-derivatives","BTCF0:USTF0",1734540137479,0.149042,104100.0,104090.0,0.5945276]
["bitfinex-derivatives","BTCF0:USTF0",1734540137684,0.149042,104100.0,104090.0,0.42191281]
["bitfinex-derivatives","BTCF0:USTF0",1734540138588,0.149042,104100.0,104090.0,0.51062814]
["bitfinex-derivatives","BTCF0:USTF0",1734540138783,0.26322072,104100.0,104090.0,0.51062814]
["bitfinex-derivatives","BTCF0:USTF0",1734540139478,0.21517872,104100.0,104090.0,0.51062814]
["bitfinex-derivatives","BTCF0:USTF0",1734540140081,0.21517872,104100.0,104090.0,2.01062814]
["bitfinex-derivatives","BTCF0:USTF0",1734540140985,0.101,104100.0,104090.0,0.68324293]
["bitfinex-derivatives","BTCF0:USTF0",1734540141488,0.149042,104100.0,104090.0,0.5945276]
["bitfinex-derivatives","BTCF0:USTF0",1734540141686,0.148042,104100.0,104090.0,0.5945276]
["bitfinex-derivatives","BTCF0:USTF0",1734540141879,0.149042,104100.0,104090.0,0.5945276]
["bitfinex-derivatives","BTCF0:USTF0",1734540142285,0.21517872,104100.0,104090.0,0.06111281]
["bitfinex-derivatives","BTCF0:USTF0",1734540142585,0.21517872,104100.0,104090.0,0.51062814]
["bitfinex-derivatives","BTCF0:USTF0",1734540143199,0.21517872,104100.0,104090.0,0.14982814]
["bitfinex-derivatives","BTCF0:USTF0",1734540143383,0.21517872,104100.0,104090.0,0.06111281]
["bitfinex-derivatives","BTCF0:USTF0",1734540143688,0.26322072,104100.0,104090.0,0.06111281]
["bitfinex-derivatives","BTCF0:USTF0",1734540145086,0.048047,104090.0,104080.0,0.31595284]
["bitfinex-derivatives","BTCF0:USTF0",1734540145294,0.67736233,104090.0,104080.0,0.17261479]
["bitfinex-derivatives","BTCF0:USTF0",1734540145793,0.588647,104090.0,104080.0,0.17261479]
["bitfinex-derivatives","BTCF0:USTF0",1734540146087,0.588647,104090.0,104080.0,0.19186269]
["bitfinex-derivatives","BTCF0:USTF0",1734540146488,0.588647,104090.0,104080.0,0.23991369]
["bitfinex-derivatives","BTCF0:USTF0",1734540146678,0.589647,104090.0,104080.0,0.23991369]
["bitfinex-derivatives","BTCF0:USTF0",1734540146878,0.79254105,104090.0,104070.0,0.01320985]
["bitfinex-derivatives","BTCF0:USTF0",1734540147184,0.048051,104080.0,104070.0,0.06126285]
["bitfinex-derivatives","BTCF0:USTF0",1734540147887,0.65577872,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734540148088,0.001,104090.0,104080.0,0.49756633]
["bitfinex-derivatives","BTCF0:USTF0",1734540148591,0.001,104090.0,104080.0,0.58326633]
["bitfinex-derivatives","BTCF0:USTF0",1734540148797,0.1,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540149000,0.1,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540149390,0.1,104100.0,104090.0,0.500447]
["bitfinex-derivatives","BTCF0:USTF0",1734540149997,0.1,104100.0,104090.0,0.59573405]
["bitfinex-derivatives","BTCF0:USTF0",1734540150592,0.2142007,104100.0,104090.0,0.500447]
["bitfinex-derivatives","BTCF0:USTF0",1734540151093,0.2152007,104100.0,104090.0,0.500447]
["bitfinex-derivatives","BTCF0:USTF0",1734540152997,0.2152007,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540153196,0.2632427,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540153804,0.2152007,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540154102,0.2152007,104100.0,104090.0,0.50413405]
["bitfinex-derivatives","BTCF0:USTF0",1734540155392,0.2152007,104100.0,104090.0,0.59284938]
["bitfinex-derivatives","BTCF0:USTF0",1734540156210,0.2152007,104100.0,104090.0,0.85756417]
["bitfinex-derivatives","BTCF0:USTF0",1734540157404,0.101,104100.0,104090.0,1.08725551]
["bitfinex-derivatives","BTCF0:USTF0",1734540158004,0.101,104100.0,104090.0,0.81115313]
["bitfinex-derivatives","BTCF0:USTF0",1734540158411,0.101,104100.0,104090.0,0.8242673]
["bitfinex-derivatives","BTCF0:USTF0",1734540159214,0.23775733,104100.0,104090.0,0.4154203]
["bitfinex-derivatives","BTCF0:USTF0",1734540159405,0.59855733,104100.0,104090.0,0.49759318]
["bitfinex-derivatives","BTCF0:USTF0",1734540159600,0.71275803,104100.0,104090.0,0.49759318]
["bitfinex-derivatives","BTCF0:USTF0",1734540159805,0.71275803,104100.0,104090.0,0.40230613]
["bitfinex-derivatives","BTCF0:USTF0",1734540160109,0.6240427,104100.0,104090.0,0.40230613]
["bitfinex-derivatives","BTCF0:USTF0",1734540160303,0.2632427,104100.0,104090.0,0.45035313]
["bitfinex-derivatives","BTCF0:USTF0",1734540160502,0.2152007,104100.0,104090.0,0.63435551]
["bitfinex-derivatives","BTCF0:USTF0",1734540160708,0.27225999,104100.0,104090.0,0.60284938]
["bitfinex-derivatives","BTCF0:USTF0",1734540161816,0.27225999,104100.0,104090.0,0.60384938]
["bitfinex-derivatives","BTCF0:USTF0",1734540162513,0.1,104100.0,104090.0,0.83854072]
["bitfinex-derivatives","BTCF0:USTF0",1734540163809,0.1,104100.0,104090.0,0.83754072]
["bitfinex-derivatives","BTCF0:USTF0",1734540164009,0.21428596,104100.0,104090.0,1.01305698]
["bitfinex-derivatives","BTCF0:USTF0",1734540165308,0.21428596,104100.0,104090.0,2.51305698]
["bitfinex-derivatives","BTCF0:USTF0",1734540167911,0.16026406,104100.0,104090.0,2.51305698]
["bitfinex-derivatives","BTCF0:USTF0",1734540169924,0.0459781,104100.0,104090.0,2.62772784]
["bitfinex-derivatives","BTCF0:USTF0",1734540170823,0.0459781,104100.0,104090.0,2.34054072]
["bitfinex-derivatives","BTCF0:USTF0",1734540171116,0.0459781,104100.0,104090.0,0.84054072]
["bitfinex-derivatives","BTCF0:USTF0",1734540172520,0.0459781,104100.0,104090.0,0.92964072]
["bitfinex-derivatives","BTCF0:USTF0",1734540173225,0.0459781,104100.0,104090.0,1.01835605]
["bitfinex-derivatives","BTCF0:USTF0",1734540174519,0.0459781,104100.0,104090.0,1.58985338]
["bitfinex-derivatives","BTCF0:USTF0",1734540175122,7.632e-05,104110.0,104090.0,1.88985338]
["bitfinex-derivatives","BTCF0:USTF0",1734540175324,7.632e-05,104110.0,104100.0,0.67297266]
["bitfinex-derivatives","BTCF0:USTF0",1734540175521,7.632e-05,104110.0,104100.0,0.76457266]
["bitfinex-derivatives","BTCF0:USTF0",1734540175720,7.632e-05,104110.0,104100.0,0.85985971]
["bitfinex-derivatives","BTCF0:USTF0",1734540175917,7.632e-05,104110.0,104100.0,1.14704683]
["bitfinex-derivatives","BTCF0:USTF0",1734540176126,0.35021468,104130.0,104100.0,1.14704683]
["bitfinex-derivatives","BTCF0:USTF0",1734540176314,0.25911468,104130.0,104120.0,0.85834833]
["bitfinex-derivatives","BTCF0:USTF0",1734540176514,0.25767348,104130.0,104120.0,0.85834833]
["bitfinex-derivatives","BTCF0:USTF0",1734540176717,0.25767348,104130.0,104120.0,0.95363538]
["bitfinex-derivatives","BTCF0:USTF0",1734540177220,0.11428596,104130.0,104120.0,2.45371001]
["bitfinex-derivatives","BTCF0:USTF0",1734540177423,0.11528596,104130.0,104120.0,2.45371001]
["bitfinex-derivatives","BTCF0:USTF0",1734540177724,0.11528596,104130.0,104120.0,0.85842296]
["bitfinex-derivatives","BTCF0:USTF0",1734540178121,0.11528596,104130.0,104120.0,2.35842296]
["bitfinex-derivatives","BTCF0:USTF0",1734540178331,0.11578596,104130.0,104120.0,2.35842296]
["bitfinex-derivatives","BTCF0:USTF0",1734540178628,0.0015,104130.0,104120.0,2.76046698]
["bitfinex-derivatives","BTCF0:USTF0",1734540178824,0.0005,104130.0,104120.0,2.76046698]
["bitfinex-derivatives","BTCF0:USTF0",1734540179034,0.0015,104130.0,104120.0,2.84918231]
["bitfinex-derivatives","BTCF0:USTF0",1734540179223,0.001,104130.0,104120.0,2.85575403]
["bitfinex-derivatives","BTCF0:USTF0",1734540179930,0.001,104130.0,104120.0,1.35575403]
["bitfinex-derivatives","BTCF0:USTF0",1734540180330,0.0015,104130.0,104120.0,1.35575403]
["bitfinex-derivatives","BTCF0:USTF0",1734540181432,0.001,104130.0,104120.0,1.36734094]
["bitfinex-derivatives","BTCF0:USTF0",1734540181839,0.001,104130.0,104120.0,1.27205389]
["bitfinex-derivatives","BTCF0:USTF0",1734540182230,0.009,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734540182424,0.009,104140.0,104130.0,0.67175866]
["bitfinex-derivatives","BTCF0:USTF0",1734540182628,0.009,104140.0,104130.0,0.76295866]
["bitfinex-derivatives","BTCF0:USTF0",1734540183339,0.009,104140.0,104130.0,0.93526324]
["bitfinex-derivatives","BTCF0:USTF0",1734540183829,1e-08,104140.0,104130.0,0.93526324]
["bitfinex-derivatives","BTCF0:USTF0",1734540184042,9.899e-05,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734540184244,9.899e-05,104150.0,104140.0,0.49753933]
["bitfinex-derivatives","BTCF0:USTF0",1734540184827,0.11572666,104160.0,104140.0,0.49753933]
["bitfinex-derivatives","BTCF0:USTF0",1734540184828,0.0014407,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734540185043,0.0014407,104160.0,104150.0,0.85225433]
["bitfinex-derivatives","BTCF0:USTF0",1734540185633,0.0014407,104160.0,104150.0,0.93845433]
["bitfinex-derivatives","BTCF0:USTF0",1734540186333,0.0024407,104160.0,104150.0,0.849739]
["bitfinex-derivatives","BTCF0:USTF0",1734540186535,0.048019,104150.0,104140.0,0.45006702]
["bitfinex-derivatives","BTCF0:USTF0",1734540186730,0.305519,104150.0,104140.0,0.45006702]
["bitfinex-derivatives","BTCF0:USTF0",1734540187138,0.2575,104150.0,104140.0,0.45006702]
["bitfinex-derivatives","BTCF0:USTF0",1734540187334,0.2575,104150.0,104140.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734540187537,0.305519,104150.0,104140.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734540187839,0.2575,104150.0,104140.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734540188133,0.2575,104150.0,104140.0,0.13673833]
["bitfinex-derivatives","BTCF0:USTF0",1734540188528,0.2575,104150.0,104140.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1734540188728,0.2575,104150.0,104140.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734540189034,0.305519,104150.0,104140.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1734540189830,0.305519,104150.0,104140.0,0.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1734540190032,0.2575,104150.0,104140.0,0.06060565]
["bitfinex-derivatives","BTCF0:USTF0",1734540190238,0.258,104150.0,104140.0,0.06060565]
["bitfinex-derivatives","BTCF0:USTF0",1734540190437,0.259,104150.0,104140.0,0.06060565]
["bitfinex-derivatives","BTCF0:USTF0",1734540190944,0.307019,104150.0,104140.0,0.06060565]
["bitfinex-derivatives","BTCF0:USTF0",1734540191335,0.306519,104150.0,104140.0,0.06060565]
["bitfinex-derivatives","BTCF0:USTF0",1734540192035,0.306519,104150.0,104140.0,0.05960565]
["bitfinex-derivatives","BTCF0:USTF0",1734540192238,0.307019,104150.0,104140.0,0.05960565]
["bitfinex-derivatives","BTCF0:USTF0",1734540193048,0.259,104150.0,104140.0,0.05960565]
["bitfinex-derivatives","BTCF0:USTF0",1734540193236,0.2585,104150.0,104140.0,0.05960565]
["bitfinex-derivatives","BTCF0:USTF0",1734540193837,0.2585,104150.0,104140.0,0.0791804]
["bitfinex-derivatives","BTCF0:USTF0",1734540194045,0.2585,104150.0,104140.0,0.4399804]
["bitfinex-derivatives","BTCF0:USTF0",1734540194350,0.259,104150.0,104140.0,0.4399804]
["bitfinex-derivatives","BTCF0:USTF0",1734540194543,0.0015,104150.0,104140.0,0.52869573]
["bitfinex-derivatives","BTCF0:USTF0",1734540194735,0.0862,104150.0,104140.0,0.52869573]
["bitfinex-derivatives","BTCF0:USTF0",1734540194934,0.0862,104150.0,104140.0,2.02869573]
["bitfinex-derivatives","BTCF0:USTF0",1734540195245,0.0857,104150.0,104140.0,2.02869573]
["bitfinex-derivatives","BTCF0:USTF0",1734540195542,0.0857,104150.0,104140.0,0.52869573]
["bitfinex-derivatives","BTCF0:USTF0",1734540195941,0.0857,104150.0,104140.0,0.61419573]
["bitfinex-derivatives","BTCF0:USTF0",1734540196134,0.0857,104150.0,104140.0,2.11419573]
["bitfinex-derivatives","BTCF0:USTF0",1734540196840,0.133719,104150.0,104140.0,0.0791804]
["bitfinex-derivatives","BTCF0:USTF0",1734540198638,0.24800496,104150.0,104140.0,0.0791804]
["bitfinex-derivatives","BTCF0:USTF0",1734540199037,0.048024,104140.0,104130.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1734540199246,0.133424,104140.0,104130.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1734540200042,0.133424,104140.0,104130.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734540201252,0.24770996,104140.0,104130.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1734540202643,0.19968596,104140.0,104130.0,0.49954133]
["bitfinex-derivatives","BTCF0:USTF0",1734540203043,0.33642529,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734540203249,0.69722529,104140.0,104130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734540204051,0.69722529,104140.0,104120.0,0.17237921]
["bitfinex-derivatives","BTCF0:USTF0",1734540204052,0.048028,104130.0,104120.0,0.17237921]
["bitfinex-derivatives","BTCF0:USTF0",1734540204246,0.58834333,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540204447,0.58834333,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540205146,0.500628,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540205651,0.81477551,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540206246,0.90349084,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540207651,0.90349084,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540208250,0.73223085,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540209056,0.84624358,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540209856,0.84624358,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540210058,0.84624358,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540210756,0.30592825,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540211257,0.16304073,104130.0,104120.0,1.54810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540211648,0.16304073,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540211853,0.25175606,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540212050,0.49854333,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540212759,0.13774333,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540213058,0.25175606,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540213567,0.16304073,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540214357,0.049028,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540214561,0.04807301,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540215448,0.40887301,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540215654,0.52288574,104130.0,104120.0,0.04810763]
["bitfinex-derivatives","BTCF0:USTF0",1734540215962,0.61160107,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540216954,0.75448859,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540217661,0.84320392,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540217954,0.72919119,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540218164,0.64047586,104130.0,104120.0,7.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540219262,1.20056736,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540220156,1.05767984,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540221656,0.75767984,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540221960,0.66896451,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540222661,1.05767984,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540222860,0.72899647,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540223057,1.14305777,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540224160,1.02899647,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540226457,1.20025646,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540227652,0.90025646,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540227852,0.88641985,104130.0,104120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540228256,0.048042,104100.0,104090.0,0.50521604]
["bitfinex-derivatives","BTCF0:USTF0",1734540228868,0.048042,104100.0,104090.0,0.45717004]
["bitfinex-derivatives","BTCF0:USTF0",1734540229270,0.048047,104090.0,104080.0,0.53574279]
["bitfinex-derivatives","BTCF0:USTF0",1734540229457,0.499247,104090.0,104080.0,0.51692656]
["bitfinex-derivatives","BTCF0:USTF0",1734540230359,0.500247,104090.0,104080.0,0.52292656]
["bitfinex-derivatives","BTCF0:USTF0",1734540230554,0.64293043,104090.0,104080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734540231665,0.76236711,104090.0,104080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734540231867,0.76336711,104090.0,104080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734540232164,0.048051,104080.0,104070.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540232364,0.408851,104080.0,104070.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540232560,0.708851,104080.0,104070.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540233270,1.02261496,104080.0,104050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734540233467,0.408861,104060.0,104050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734540233969,0.60820138,104060.0,104050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1734540234368,0.60820138,104060.0,104050.0,0.09208324]
["bitfinex-derivatives","BTCF0:USTF0",1734540234569,0.60820138,104060.0,104050.0,0.09408324]
["bitfinex-derivatives","BTCF0:USTF0",1734540234764,0.24740138,104060.0,104050.0,0.09408324]
["bitfinex-derivatives","BTCF0:USTF0",1734540235275,0.33611671,104060.0,104050.0,0.09408324]
["bitfinex-derivatives","BTCF0:USTF0",1734540235576,0.33711671,104060.0,104050.0,0.10008324]
["bitfinex-derivatives","BTCF0:USTF0",1734540236264,0.33711671,104060.0,104050.0,0.09808324]
["bitfinex-derivatives","BTCF0:USTF0",1734540236265,0.22420792,104060.0,104050.0,0.09808324]
["bitfinex-derivatives","BTCF0:USTF0",1734540236573,0.79629259,104060.0,104050.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540236769,1.06309259,104060.0,104050.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540237967,0.04807,104040.0,104030.0,0.01008536]
["bitfinex-derivatives","BTCF0:USTF0",1734540238276,0.85838533,104040.0,104030.0,0.01008536]
["bitfinex-derivatives","BTCF0:USTF0",1734540239470,0.86038533,104040.0,104030.0,0.01208536]
["bitfinex-derivatives","BTCF0:USTF0",1734540240977,0.86038533,104040.0,104030.0,0.01108536]
["bitfinex-derivatives","BTCF0:USTF0",1734540241565,0.048084,104010.0,104000.0,0.28664191]
["bitfinex-derivatives","BTCF0:USTF0",1734540241772,0.048084,104010.0,104000.0,0.29813867]
["bitfinex-derivatives","BTCF0:USTF0",1734540242487,0.048084,104010.0,104000.0,0.29821504]
["bitfinex-derivatives","BTCF0:USTF0",1734540243472,0.58743047,104010.0,104000.0,0.28527637]
["bitfinex-derivatives","BTCF0:USTF0",1734540243677,0.58743047,104010.0,104000.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540244070,0.58843047,104010.0,104000.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540245380,0.58843047,104010.0,104000.0,0.00050037]
["bitfinex-derivatives","BTCF0:USTF0",1734540246778,0.59757277,104010.0,104000.0,0.00050037]
["bitfinex-derivatives","BTCF0:USTF0",1734540247581,0.59757277,104010.0,104000.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540248278,0.048093,103990.0,103980.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1734540248476,0.49760833,103990.0,103980.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1734540249380,0.49860833,103990.0,103980.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1734540250078,0.49760833,103990.0,103980.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1734540250482,0.49860833,103990.0,103980.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1734540251073,0.409893,103990.0,103980.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1734540251275,0.049093,103990.0,103980.0,0.501282]
["bitfinex-derivatives","BTCF0:USTF0",1734540259494,0.049093,103990.0,103980.0,0.501782]
["bitfinex-derivatives","BTCF0:USTF0",1734540262293,0.049093,103990.0,103980.0,0.501282]
["bitfinex-derivatives","BTCF0:USTF0",1734540263893,0.13780833,103990.0,103980.0,0.501282]
["bitfinex-derivatives","BTCF0:USTF0",1734540264092,0.49860833,103990.0,103980.0,8.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540264396,0.49860833,103990.0,103970.0,0.00932046]
["bitfinex-derivatives","BTCF0:USTF0",1734540264397,0.048098,103980.0,103970.0,0.00932046]
["bitfinex-derivatives","BTCF0:USTF0",1734540264596,0.048102,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540264797,0.13681733,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540265297,0.13681733,103970.0,103960.0,0.36092245]
["bitfinex-derivatives","BTCF0:USTF0",1734540265711,0.24667762,103970.0,103960.0,0.40902945]
["bitfinex-derivatives","BTCF0:USTF0",1734540266402,0.24667762,103970.0,103960.0,0.40952945]
["bitfinex-derivatives","BTCF0:USTF0",1734540266596,0.24767762,103970.0,103960.0,0.40952945]
["bitfinex-derivatives","BTCF0:USTF0",1734540266802,0.08610384,103970.0,103960.0,0.4472681]
["bitfinex-derivatives","BTCF0:USTF0",1734540267201,0.13520584,103970.0,103960.0,0.4472681]
["bitfinex-derivatives","BTCF0:USTF0",1734540267398,0.13520584,103970.0,103960.0,0.4467681]
["bitfinex-derivatives","BTCF0:USTF0",1734540267601,0.08710384,103970.0,103960.0,0.59144478]
["bitfinex-derivatives","BTCF0:USTF0",1734540267810,0.03300904,103970.0,103960.0,0.5404681]
["bitfinex-derivatives","BTCF0:USTF0",1734540268205,0.002,103970.0,103960.0,0.54967704]
["bitfinex-derivatives","BTCF0:USTF0",1734540268397,0.002,103970.0,103960.0,0.55017704]
["bitfinex-derivatives","BTCF0:USTF0",1734540268702,0.050102,103970.0,103960.0,0.51243839]
["bitfinex-derivatives","BTCF0:USTF0",1734540269698,0.002,103970.0,103960.0,0.51243839]
["bitfinex-derivatives","BTCF0:USTF0",1734540270296,0.002,103970.0,103960.0,2.01193839]
["bitfinex-derivatives","BTCF0:USTF0",1734540273197,0.002,103970.0,103960.0,2.24175525]
["bitfinex-derivatives","BTCF0:USTF0",1734540274102,0.002,103970.0,103960.0,2.33047058]
["bitfinex-derivatives","BTCF0:USTF0",1734540274304,0.11378913,103980.0,103960.0,2.63047058]
["bitfinex-derivatives","BTCF0:USTF0",1734540274502,0.11378913,103980.0,103970.0,0.49761733]
["bitfinex-derivatives","BTCF0:USTF0",1734540274706,0.10657928,103990.0,103970.0,1.11707266]
["bitfinex-derivatives","BTCF0:USTF0",1734540274906,0.08714928,103990.0,103980.0,0.58632866]
["bitfinex-derivatives","BTCF0:USTF0",1734540275106,0.17092252,104000.0,103980.0,0.58632866]
["bitfinex-derivatives","BTCF0:USTF0",1734540275412,0.17092252,104000.0,103990.0,0.49760833]
["bitfinex-derivatives","BTCF0:USTF0",1734540275610,0.15811727,104000.0,103990.0,0.49760833]
["bitfinex-derivatives","BTCF0:USTF0",1734540275917,0.15823308,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734540276213,0.15823308,104010.0,104000.0,0.88710333]
["bitfinex-derivatives","BTCF0:USTF0",1734540276512,0.14407058,104010.0,104000.0,0.97330333]
["bitfinex-derivatives","BTCF0:USTF0",1734540276708,0.19990961,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540277011,0.19990961,104020.0,104010.0,0.85283933]
["bitfinex-derivatives","BTCF0:USTF0",1734540277215,0.19990961,104020.0,104010.0,1.15283933]
["bitfinex-derivatives","BTCF0:USTF0",1734540277416,0.0114425,104030.0,104010.0,1.1529498]
["bitfinex-derivatives","BTCF0:USTF0",1734540277716,0.0114425,104030.0,104020.0,0.49759433]
["bitfinex-derivatives","BTCF0:USTF0",1734540278518,0.0114425,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540279711,0.0595175,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540279913,0.0114425,104030.0,104020.0,0.49859433]
["bitfinex-derivatives","BTCF0:USTF0",1734540282110,0.01,104030.0,104020.0,0.49859433]
["bitfinex-derivatives","BTCF0:USTF0",1734540282312,0.01,104030.0,104020.0,0.50791003]
["bitfinex-derivatives","BTCF0:USTF0",1734540285510,0.0105,104030.0,104020.0,0.50791003]
["bitfinex-derivatives","BTCF0:USTF0",1734540286215,0.0105,104030.0,104020.0,0.80791003]
["bitfinex-derivatives","BTCF0:USTF0",1734540286422,0.01,104030.0,104020.0,0.80791003]
["bitfinex-derivatives","BTCF0:USTF0",1734540287420,6.99e-05,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540287616,6.99e-05,104040.0,104030.0,0.67939033]
["bitfinex-derivatives","BTCF0:USTF0",1734540288023,6.99e-05,104040.0,104030.0,2.17939033]
["bitfinex-derivatives","BTCF0:USTF0",1734540288221,0.0868,104050.0,104030.0,2.17939033]
["bitfinex-derivatives","BTCF0:USTF0",1734540288418,0.1829,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540288617,0.0862,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540288819,0.48469503,104090.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540288820,0.174,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540289125,0.174,104080.0,104070.0,0.49757133]
["bitfinex-derivatives","BTCF0:USTF0",1734540289419,0.174,104080.0,104070.0,0.49768232]
["bitfinex-derivatives","BTCF0:USTF0",1734540289420,0.0878,104080.0,104070.0,0.49768232]
["bitfinex-derivatives","BTCF0:USTF0",1734540290209,0.0898,104080.0,104070.0,0.49768232]
["bitfinex-derivatives","BTCF0:USTF0",1734540290415,0.002,104080.0,104070.0,0.49768232]
["bitfinex-derivatives","BTCF0:USTF0",1734540291617,0.003,104080.0,104070.0,0.49768232]
["bitfinex-derivatives","BTCF0:USTF0",1734540292313,0.22358262,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734540292522,0.22358262,104090.0,104080.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734540293215,0.17553562,104090.0,104080.0,0.49756633]
["bitfinex-derivatives","BTCF0:USTF0",1734540293411,0.17753562,104090.0,104080.0,0.49756633]
["bitfinex-derivatives","BTCF0:USTF0",1734540293822,0.17853562,104090.0,104080.0,0.49756633]
["bitfinex-derivatives","BTCF0:USTF0",1734540295421,0.22658262,104090.0,104080.0,0.42006643]
["bitfinex-derivatives","BTCF0:USTF0",1734540295624,0.17853562,104090.0,104080.0,0.42006643]
["bitfinex-derivatives","BTCF0:USTF0",1734540296819,0.08929371,104090.0,104080.0,0.50878176]
["bitfinex-derivatives","BTCF0:USTF0",1734540297221,0.00309371,104090.0,104080.0,0.50878176]
["bitfinex-derivatives","BTCF0:USTF0",1734540299422,0.00309371,104090.0,104080.0,2.00878176]
["bitfinex-derivatives","BTCF0:USTF0",1734540299614,0.00309371,104090.0,104080.0,2.30878176]
["bitfinex-derivatives","BTCF0:USTF0",1734540299816,0.1,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540300017,0.1,104100.0,104090.0,1.02778233]
["bitfinex-derivatives","BTCF0:USTF0",1734540300324,0.1029,104120.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734540300526,0.00144205,104130.0,104110.0,0.85835333]
["bitfinex-derivatives","BTCF0:USTF0",1734540300527,0.09244205,104130.0,104110.0,0.85835333]
["bitfinex-derivatives","BTCF0:USTF0",1734540300727,0.00144205,104130.0,104120.0,0.4976633]
["bitfinex-derivatives","BTCF0:USTF0",1734540300930,0.09015738,104130.0,104120.0,0.36091497]
["bitfinex-derivatives","BTCF0:USTF0",1734540301121,0.13818538,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540302034,0.05047005,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540302430,0.50198538,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540302735,0.80198538,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540303536,0.41327005,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540303724,0.50127005,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540304441,0.58948538,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540304625,0.59048538,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540305018,0.58848538,104130.0,104120.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734540305224,0.048033,104120.0,104110.0,0.05938096]
["bitfinex-derivatives","BTCF0:USTF0",1734540305522,0.408833,104120.0,104110.0,0.05938096]
["bitfinex-derivatives","BTCF0:USTF0",1734540305727,0.499333,104120.0,104110.0,0.05938096]
["bitfinex-derivatives","BTCF0:USTF0",1734540306244,0.499333,104120.0,104110.0,0.05947922]
["bitfinex-derivatives","BTCF0:USTF0",1734540307632,0.500333,104120.0,104110.0,0.05947922]
["bitfinex-derivatives","BTCF0:USTF0",1734540307829,0.0915,104120.0,104110.0,0.14819455]
["bitfinex-derivatives","BTCF0:USTF0",1734540308129,0.139533,104120.0,104110.0,0.05947922]
["bitfinex-derivatives","BTCF0:USTF0",1734540308334,0.141533,104120.0,104110.0,0.05947922]
["bitfinex-derivatives","BTCF0:USTF0",1734540308933,0.139533,104120.0,104110.0,0.05947922]
["bitfinex-derivatives","BTCF0:USTF0",1734540309524,0.0935,104120.0,104110.0,0.50899455]
["bitfinex-derivatives","BTCF0:USTF0",1734540309727,0.2276999,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734540309923,0.2288999,104140.0,104130.0,0.85834333]
["bitfinex-derivatives","BTCF0:USTF0",1734540310119,0.5896999,104140.0,104120.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1734540310319,0.49754633,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734540310523,0.45001533,104130.0,104110.0,0.39112868]
["bitfinex-derivatives","BTCF0:USTF0",1734540310828,0.0902,104120.0,104110.0,0.43916268]
["bitfinex-derivatives","BTCF0:USTF0",1734540311224,0.0902,104120.0,104110.0,0.07836268]
["bitfinex-derivatives","BTCF0:USTF0",1734540311225,0.140233,104120.0,104110.0,0.07836268]
["bitfinex-derivatives","BTCF0:USTF0",1734540311430,0.140233,104120.0,104110.0,0.43916268]
["bitfinex-derivatives","BTCF0:USTF0",1734540311630,0.138233,104120.0,104110.0,0.43916268]
["bitfinex-derivatives","BTCF0:USTF0",1734540312330,0.0902,104120.0,104110.0,0.07836268]
["bitfinex-derivatives","BTCF0:USTF0",1734540312529,0.0035,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734540312733,0.0015,104130.0,104120.0,0.58304833]
["bitfinex-derivatives","BTCF0:USTF0",1734540313332,0.0005,104130.0,104120.0,2.08304833]
["bitfinex-derivatives","BTCF0:USTF0",1734540313834,0.0005,104130.0,104120.0,0.58304833]
["bitfinex-derivatives","BTCF0:USTF0",1734540314238,0.0005,104130.0,104120.0,0.58404833]
["bitfinex-derivatives","BTCF0:USTF0",1734540314432,0.0005,104130.0,104120.0,2.08804833]
["bitfinex-derivatives","BTCF0:USTF0",1734540315037,0.0005,104130.0,104120.0,2.38804833]
["bitfinex-derivatives","BTCF0:USTF0",1734540315232,0.0005,104130.0,104120.0,2.47676366]
["bitfinex-derivatives","BTCF0:USTF0",1734540315433,0.00057702,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734540315639,0.00057702,104140.0,104130.0,0.94101866]
["bitfinex-derivatives","BTCF0:USTF0",1734540316527,0.00144086,104160.0,104140.0,0.13673933]
["bitfinex-derivatives","BTCF0:USTF0",1734540316835,0.23112288,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540317040,0.27913388,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540317436,0.27925297,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540318140,0.13733009,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540318329,0.13933009,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540319140,0.09131909,104170.0,104150.0,0.44951533]
["bitfinex-derivatives","BTCF0:USTF0",1734540319346,0.09093209,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540319643,0.09243209,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540320339,0.048019,104150.0,104130.0,0.36224045]
["bitfinex-derivatives","BTCF0:USTF0",1734540320541,0.49753933,104140.0,104130.0,0.00144045]
["bitfinex-derivatives","BTCF0:USTF0",1734540320733,0.58233933,104140.0,104130.0,0.00144045]
["bitfinex-derivatives","BTCF0:USTF0",1734540320934,0.581424,104140.0,104130.0,0.04946845]
["bitfinex-derivatives","BTCF0:USTF0",1734540321536,0.72334688,104140.0,104130.0,0.04946845]
["bitfinex-derivatives","BTCF0:USTF0",1734540321942,0.72334688,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734540322244,0.72334688,104140.0,104130.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734540322636,0.80974688,104140.0,104130.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734540323643,0.81074688,104140.0,104130.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1734540323842,0.64154688,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734540324045,0.72794688,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734540324738,0.048028,104130.0,104120.0,0.41997666]
["bitfinex-derivatives","BTCF0:USTF0",1734540325542,0.048028,104130.0,104120.0,0.05917666]
["bitfinex-derivatives","BTCF0:USTF0",1734540325953,0.13674333,104130.0,104120.0,0.01114566]
["bitfinex-derivatives","BTCF0:USTF0",1734540326138,0.13674333,104130.0,104110.0,0.42779056]
["bitfinex-derivatives","BTCF0:USTF0",1734540326439,0.048033,104120.0,104110.0,0.42779056]
["bitfinex-derivatives","BTCF0:USTF0",1734540326646,0.048033,104120.0,104110.0,0.43861501]
["bitfinex-derivatives","BTCF0:USTF0",1734540327042,0.408833,104120.0,104110.0,0.05895771]
["bitfinex-derivatives","BTCF0:USTF0",1734540327241,0.408833,104120.0,104110.0,0.04813326]
["bitfinex-derivatives","BTCF0:USTF0",1734540327242,0.495733,104120.0,104110.0,0.04813326]
["bitfinex-derivatives","BTCF0:USTF0",1734540327645,0.134933,104120.0,104110.0,0.04813326]
["bitfinex-derivatives","BTCF0:USTF0",1734540327844,0.19095288,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734540328048,0.14292288,104130.0,104120.0,0.49754833]
["bitfinex-derivatives","BTCF0:USTF0",1734540328350,0.14192288,104130.0,104120.0,0.49754833]
["bitfinex-derivatives","BTCF0:USTF0",1734540328538,0.14192288,104130.0,104120.0,1.99754833]
["bitfinex-derivatives","BTCF0:USTF0",1734540328942,0.14192288,104130.0,104120.0,1.908833]
["bitfinex-derivatives","BTCF0:USTF0",1734540329650,0.135824,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734540330439,0.135824,104140.0,104130.0,0.138028]
["bitfinex-derivatives","BTCF0:USTF0",1734540330751,0.27774688,104140.0,104130.0,0.139028]
["bitfinex-derivatives","BTCF0:USTF0",1734540331441,0.18994688,104140.0,104130.0,0.58854333]
["bitfinex-derivatives","BTCF0:USTF0",1734540332046,0.048024,104140.0,104130.0,0.58854333]
["bitfinex-derivatives","BTCF0:USTF0",1734540332442,0.31185812,104150.0,104130.0,0.54051533]
["bitfinex-derivatives","BTCF0:USTF0",1734540332646,0.35987912,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734540333246,0.35987912,104150.0,104140.0,0.49753933]
["bitfinex-derivatives","BTCF0:USTF0",1734540333445,0.048021,104150.0,104140.0,0.497424]
["bitfinex-derivatives","BTCF0:USTF0",1734540333846,0.050021,104150.0,104140.0,0.497424]
["bitfinex-derivatives","BTCF0:USTF0",1734540334140,0.051021,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540334340,0.048024,104140.0,104130.0,0.50962486]
["bitfinex-derivatives","BTCF0:USTF0",1734540334949,0.13973733,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734540335145,0.051022,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734540335449,0.051022,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734540336154,0.16511527,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734540336346,0.16311527,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734540337256,0.16511527,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734540338548,0.16511527,104150.0,104130.0,0.50962386]
["bitfinex-derivatives","BTCF0:USTF0",1734540338749,0.048024,104140.0,104130.0,0.50962386]
["bitfinex-derivatives","BTCF0:USTF0",1734540340254,0.048024,104140.0,104130.0,0.46259786]
["bitfinex-derivatives","BTCF0:USTF0",1734540340448,0.048024,104140.0,104130.0,0.12053071]
["bitfinex-derivatives","BTCF0:USTF0",1734540340643,0.227324,104140.0,104130.0,0.12053071]
["bitfinex-derivatives","BTCF0:USTF0",1734540340843,0.227324,104140.0,104130.0,0.01179786]
["bitfinex-derivatives","BTCF0:USTF0",1734540341057,0.77033933,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540341355,0.77033933,104140.0,104120.0,0.22965109]
["bitfinex-derivatives","BTCF0:USTF0",1734540341356,0.048028,104130.0,104120.0,0.22965109]
["bitfinex-derivatives","BTCF0:USTF0",1734540341544,0.58625866,104130.0,104120.0,0.22965109]
["bitfinex-derivatives","BTCF0:USTF0",1734540342156,0.58625866,104130.0,104110.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540342157,0.048033,104120.0,104110.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540342360,0.49754833,104120.0,104110.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540343155,0.61168454,104120.0,104110.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540343349,0.16216921,104120.0,104110.0,9.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540343748,0.11413621,104120.0,104110.0,0.04813626]
["bitfinex-derivatives","BTCF0:USTF0",1734540343955,0.11413621,104120.0,104110.0,0.49765159]
["bitfinex-derivatives","BTCF0:USTF0",1734540344260,0.11413621,104120.0,104110.0,2.65237159]
["bitfinex-derivatives","BTCF0:USTF0",1734540344452,0.11413621,104120.0,104110.0,2.65437159]
["bitfinex-derivatives","BTCF0:USTF0",1734540344453,0.05912216,104120.0,104110.0,2.65437159]
["bitfinex-derivatives","BTCF0:USTF0",1734540344655,0.05912216,104120.0,104110.0,2.74767159]
["bitfinex-derivatives","BTCF0:USTF0",1734540344956,0.14267026,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734540345154,0.14267026,104130.0,104120.0,0.58584833]
["bitfinex-derivatives","BTCF0:USTF0",1734540345356,0.04802,104150.0,104120.0,0.58584833]
["bitfinex-derivatives","BTCF0:USTF0",1734540345555,0.04802,104150.0,104130.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1734540346561,0.04802,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734540346756,0.04802,104150.0,104140.0,0.49753933]
["bitfinex-derivatives","BTCF0:USTF0",1734540346958,0.05102,104150.0,104140.0,0.13673933]
["bitfinex-derivatives","BTCF0:USTF0",1734540347267,0.05102,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734540347565,0.05102,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734540348066,0.048024,104140.0,104130.0,0.81944046]
["bitfinex-derivatives","BTCF0:USTF0",1734540348251,0.048024,104140.0,104130.0,0.72415341]
["bitfinex-derivatives","BTCF0:USTF0",1734540348772,0.048024,104140.0,104130.0,0.24065626]
["bitfinex-derivatives","BTCF0:USTF0",1734540348969,0.048024,104140.0,104130.0,0.22942741]
["bitfinex-derivatives","BTCF0:USTF0",1734540348970,0.18079668,104140.0,104130.0,0.22942741]
["bitfinex-derivatives","BTCF0:USTF0",1734540349263,0.048028,104130.0,104120.0,0.63825741]
["bitfinex-derivatives","BTCF0:USTF0",1734540350066,0.048028,104130.0,104120.0,0.64927392]
["bitfinex-derivatives","BTCF0:USTF0",1734540350258,0.048028,104130.0,104120.0,0.59206419]
["bitfinex-derivatives","BTCF0:USTF0",1734540350661,0.048028,104130.0,104120.0,0.59406419]
["bitfinex-derivatives","BTCF0:USTF0",1734540351279,0.048028,104130.0,104120.0,0.18523419]
["bitfinex-derivatives","BTCF0:USTF0",1734540351561,0.223128,104130.0,104120.0,0.4146616]
["bitfinex-derivatives","BTCF0:USTF0",1734540351763,0.223128,104130.0,104120.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1734540351764,0.35590068,104130.0,104120.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1734540351967,0.71670068,104130.0,104120.0,0.40364509]
["bitfinex-derivatives","BTCF0:USTF0",1734540352169,0.80090068,104130.0,104120.0,0.40164509]
["bitfinex-derivatives","BTCF0:USTF0",1734540352770,0.80090068,104130.0,104110.0,0.04813526]
["bitfinex-derivatives","BTCF0:USTF0",1734540352970,0.048033,104120.0,104110.0,0.04813526]
["bitfinex-derivatives","BTCF0:USTF0",1734540353169,0.048033,104120.0,104110.0,0.08586726]
["bitfinex-derivatives","BTCF0:USTF0",1734540353368,0.048033,104120.0,104110.0,0.04813526]
["bitfinex-derivatives","BTCF0:USTF0",1734540355478,0.048033,104120.0,104110.0,0.05013526]
["bitfinex-derivatives","BTCF0:USTF0",1734540360566,0.048033,104120.0,104110.0,0.41093526]
["bitfinex-derivatives","BTCF0:USTF0",1734540361678,0.408833,104120.0,104110.0,0.00209826]
["bitfinex-derivatives","BTCF0:USTF0",1734540362671,0.048033,104120.0,104110.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1734540363466,0.048033,104120.0,104110.0,0.41093626]
["bitfinex-derivatives","BTCF0:USTF0",1734540364478,0.408833,104120.0,104110.0,0.00209826]
["bitfinex-derivatives","BTCF0:USTF0",1734540364872,0.048033,104120.0,104110.0,0.05013626]
["bitfinex-derivatives","BTCF0:USTF0",1734540365172,0.048033,104120.0,104110.0,0.54370894]
["bitfinex-derivatives","BTCF0:USTF0",1734540365367,0.048033,104120.0,104110.0,0.53546826]
["bitfinex-derivatives","BTCF0:USTF0",1734540366378,0.048033,104120.0,104110.0,0.22235394]
["bitfinex-derivatives","BTCF0:USTF0",1734540367072,0.048033,104120.0,104110.0,0.58315394]
["bitfinex-derivatives","BTCF0:USTF0",1734540367977,0.048033,104120.0,104110.0,0.62088594]
["bitfinex-derivatives","BTCF0:USTF0",1734540368176,0.048033,104120.0,104110.0,0.93885405]
["bitfinex-derivatives","BTCF0:USTF0",1734540368870,0.048033,104120.0,104110.0,0.85031335]
["bitfinex-derivatives","BTCF0:USTF0",1734540369178,0.048033,104120.0,104110.0,0.81258135]
["bitfinex-derivatives","BTCF0:USTF0",1734540369769,0.048033,104120.0,104110.0,0.90112205]
["bitfinex-derivatives","BTCF0:USTF0",1734540370379,0.048033,104120.0,104110.0,0.9964091]
["bitfinex-derivatives","BTCF0:USTF0",1734540370684,0.048033,104120.0,104110.0,0.9964041]
["bitfinex-derivatives","BTCF0:USTF0",1734540371581,0.048033,104120.0,104110.0,0.8598304]
["bitfinex-derivatives","BTCF0:USTF0",1734540371885,0.048033,104120.0,104110.0,0.71073099]
["bitfinex-derivatives","BTCF0:USTF0",1734540372072,0.132833,104120.0,104110.0,0.71073099]
["bitfinex-derivatives","BTCF0:USTF0",1734540372272,0.2213737,104120.0,104110.0,0.71073099]
["bitfinex-derivatives","BTCF0:USTF0",1734540372468,0.5821737,104120.0,104110.0,0.71073099]
["bitfinex-derivatives","BTCF0:USTF0",1734540372974,0.5821737,104120.0,104110.0,0.00209826]
["bitfinex-derivatives","BTCF0:USTF0",1734540374283,0.89604828,104120.0,104110.0,0.00209826]
["bitfinex-derivatives","BTCF0:USTF0",1734540374478,0.048042,104100.0,104090.0,0.40175171]
["bitfinex-derivatives","BTCF0:USTF0",1734540374676,0.4973827,104100.0,104090.0,0.40175171]
["bitfinex-derivatives","BTCF0:USTF0",1734540375470,0.81136042,104100.0,104090.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540375674,0.81236042,104100.0,104090.0,0.0020783]
["bitfinex-derivatives","BTCF0:USTF0",1734540375881,1.17316042,104100.0,104090.0,0.0020783]
["bitfinex-derivatives","BTCF0:USTF0",1734540376179,1.26070112,104100.0,104070.0,0.44931215]
["bitfinex-derivatives","BTCF0:USTF0",1734540376381,0.4973927,104080.0,104070.0,0.21988474]
["bitfinex-derivatives","BTCF0:USTF0",1734540376576,0.408852,104080.0,104070.0,0.1823243]
["bitfinex-derivatives","BTCF0:USTF0",1734540376981,0.495852,104080.0,104070.0,0.1823243]
["bitfinex-derivatives","BTCF0:USTF0",1734540377188,0.495852,104080.0,104070.0,0.18243641]
["bitfinex-derivatives","BTCF0:USTF0",1734540377678,0.495852,104080.0,104070.0,0.01011211]
["bitfinex-derivatives","BTCF0:USTF0",1734540378481,0.5843927,104080.0,104070.0,0.01011211]
["bitfinex-derivatives","BTCF0:USTF0",1734540378684,0.5843927,104080.0,104070.0,0.01061211]
["bitfinex-derivatives","BTCF0:USTF0",1734540379183,0.5843927,104080.0,104050.0,0.22942741]
["bitfinex-derivatives","BTCF0:USTF0",1734540379184,0.048061,104060.0,104050.0,0.40175171]
["bitfinex-derivatives","BTCF0:USTF0",1734540379486,0.408861,104060.0,104050.0,0.40175171]
["bitfinex-derivatives","BTCF0:USTF0",1734540380089,0.408861,104060.0,104050.0,0.40185042]
["bitfinex-derivatives","BTCF0:USTF0",1734540380478,0.048061,104060.0,104050.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540380679,0.049061,104060.0,104050.0,0.00109871]
["bitfinex-derivatives","BTCF0:USTF0",1734540380884,0.050061,104060.0,104050.0,0.00109871]
["bitfinex-derivatives","BTCF0:USTF0",1734540381185,0.410861,104060.0,104050.0,0.00109871]
["bitfinex-derivatives","BTCF0:USTF0",1734540381380,0.050061,104060.0,104050.0,0.00109871]
["bitfinex-derivatives","BTCF0:USTF0",1734540381583,0.504661,104060.0,104050.0,0.00109871]
["bitfinex-derivatives","BTCF0:USTF0",1734540383077,0.505661,104060.0,104050.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540383277,0.5942017,104060.0,104050.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540384385,0.5932017,104060.0,104050.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540384589,0.5942017,104060.0,104050.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540384887,0.8942017,104060.0,104050.0,9.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540385084,0.048065,104050.0,104030.0,0.019308]
["bitfinex-derivatives","BTCF0:USTF0",1734540385290,0.048075,104030.0,104020.0,1.03669314]
["bitfinex-derivatives","BTCF0:USTF0",1734540385987,0.048075,104030.0,104020.0,0.95301419]
["bitfinex-derivatives","BTCF0:USTF0",1734540386188,0.048075,104030.0,104020.0,0.99057463]
["bitfinex-derivatives","BTCF0:USTF0",1734540386391,0.141265,104050.0,104020.0,0.99057463]
["bitfinex-derivatives","BTCF0:USTF0",1734540386584,0.048073,104040.0,104030.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1734540386785,0.048073,104040.0,104030.0,0.44643444]
["bitfinex-derivatives","BTCF0:USTF0",1734540386981,0.048073,104040.0,104030.0,0.39836044]
["bitfinex-derivatives","BTCF0:USTF0",1734540387287,0.048073,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540387875,0.048073,104040.0,104020.0,0.99157563]
["bitfinex-derivatives","BTCF0:USTF0",1734540388079,0.048075,104030.0,104020.0,0.92211437]
["bitfinex-derivatives","BTCF0:USTF0",1734540388280,0.048075,104030.0,104020.0,1.05587823]
["bitfinex-derivatives","BTCF0:USTF0",1734540388687,0.048075,104030.0,104020.0,1.00780023]
["bitfinex-derivatives","BTCF0:USTF0",1734540388883,0.048075,104030.0,104020.0,0.29220023]
["bitfinex-derivatives","BTCF0:USTF0",1734540389190,0.1366157,104030.0,104020.0,0.29220023]
["bitfinex-derivatives","BTCF0:USTF0",1734540389492,0.048075,104030.0,104020.0,0.11987593]
["bitfinex-derivatives","BTCF0:USTF0",1734540389881,0.048075,104030.0,104020.0,0.52875493]
["bitfinex-derivatives","BTCF0:USTF0",1734540390086,0.048071,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540390386,0.048066,104050.0,104040.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540390590,0.048066,104050.0,104040.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540390784,0.048066,104050.0,104040.0,0.494565]
["bitfinex-derivatives","BTCF0:USTF0",1734540391794,0.048066,104050.0,104040.0,0.5831057]
["bitfinex-derivatives","BTCF0:USTF0",1734540391990,0.048066,104050.0,104040.0,0.6713057]
["bitfinex-derivatives","BTCF0:USTF0",1734540392291,0.048063,104060.0,104050.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734540392490,0.048063,104060.0,104050.0,0.493964]
["bitfinex-derivatives","BTCF0:USTF0",1734540393594,0.050063,104060.0,104050.0,0.493964]
["bitfinex-derivatives","BTCF0:USTF0",1734540393781,0.051063,104060.0,104050.0,0.493964]
["bitfinex-derivatives","BTCF0:USTF0",1734540393981,0.049063,104060.0,104050.0,0.493964]
["bitfinex-derivatives","BTCF0:USTF0",1734540394994,0.00144201,104070.0,104050.0,0.5825047]
["bitfinex-derivatives","BTCF0:USTF0",1734540395295,0.00144201,104070.0,104060.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1734540396085,0.00144201,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540396281,0.00344201,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540396595,0.00444201,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540396890,0.00244201,104070.0,104060.0,0.4984017]
["bitfinex-derivatives","BTCF0:USTF0",1734540397394,0.08527253,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540397582,0.08577253,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540397898,0.13381453,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540398392,0.13381453,104100.0,104090.0,1.908847]
["bitfinex-derivatives","BTCF0:USTF0",1734540398393,0.08577253,104100.0,104090.0,1.908847]
["bitfinex-derivatives","BTCF0:USTF0",1734540398697,0.08577253,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540398698,0.00010314,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540399094,0.04814514,104100.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734540399294,0.13668584,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540399690,0.05164514,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540400289,0.04964514,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540400691,0.048047,104090.0,104080.0,0.49495]
["bitfinex-derivatives","BTCF0:USTF0",1734540400996,0.048052,104080.0,104070.0,0.849453]
["bitfinex-derivatives","BTCF0:USTF0",1734540401296,0.048052,104080.0,104070.0,0.403053]
["bitfinex-derivatives","BTCF0:USTF0",1734540401487,0.048052,104080.0,104070.0,0.41357792]
["bitfinex-derivatives","BTCF0:USTF0",1734540403091,0.13321739,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734540403295,0.08516939,104090.0,104080.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1734540403499,0.13321639,104090.0,104080.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1734540403795,0.13321639,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734540404391,0.1365877,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734540404591,0.048052,104080.0,104070.0,0.77437992]
["bitfinex-derivatives","BTCF0:USTF0",1734540404796,0.048056,104070.0,104060.0,0.66895694]
["bitfinex-derivatives","BTCF0:USTF0",1734540404992,0.048056,104070.0,104060.0,0.58125694]
["bitfinex-derivatives","BTCF0:USTF0",1734540405993,0.048056,104070.0,104060.0,0.40993264]
["bitfinex-derivatives","BTCF0:USTF0",1734540406990,0.048056,104070.0,104060.0,0.42030509]
["bitfinex-derivatives","BTCF0:USTF0",1734540407498,0.048056,104070.0,104060.0,0.42130509]
["bitfinex-derivatives","BTCF0:USTF0",1734540408002,0.4215837,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540409399,0.1992297,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540409601,0.55151726,104090.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540409602,0.6085767,104090.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540409901,0.048052,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540410402,0.048052,104080.0,104070.0,1.548056]
["bitfinex-derivatives","BTCF0:USTF0",1734540410603,0.048052,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540410998,0.048056,104070.0,104060.0,1.91930509]
["bitfinex-derivatives","BTCF0:USTF0",1734540411192,0.048056,104070.0,104060.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540411193,0.54182474,104070.0,104060.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540411392,0.71572474,104070.0,104060.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540411600,0.582756,104070.0,104060.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540412296,0.66792539,104070.0,104060.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1734540413008,0.80089413,104070.0,104060.0,0.00107364]
["bitfinex-derivatives","BTCF0:USTF0",1734540413207,0.89229413,104070.0,104060.0,0.00207364]
["bitfinex-derivatives","BTCF0:USTF0",1734540413601,0.89229413,104070.0,104040.0,0.5753123]
["bitfinex-derivatives","BTCF0:USTF0",1734540413805,0.048065,104050.0,104040.0,0.5753123]
["bitfinex-derivatives","BTCF0:USTF0",1734540414511,0.048065,104050.0,104040.0,0.402988]
["bitfinex-derivatives","BTCF0:USTF0",1734540414697,0.048065,104050.0,104040.0,0.4031009]
["bitfinex-derivatives","BTCF0:USTF0",1734540415300,0.08516939,104060.0,104040.0,0.41325493]
["bitfinex-derivatives","BTCF0:USTF0",1734540415503,0.13323039,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540416207,0.13323039,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540416396,0.13423039,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540417001,0.049061,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540418408,0.001,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540418814,0.001,104060.0,104050.0,0.495165]
["bitfinex-derivatives","BTCF0:USTF0",1734540419008,0.001,104060.0,104050.0,0.6674893]
["bitfinex-derivatives","BTCF0:USTF0",1734540419511,0.001,104060.0,104050.0,0.83775966]
["bitfinex-derivatives","BTCF0:USTF0",1734540419706,0.08516939,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540419903,0.08516939,104070.0,104060.0,0.590561]
["bitfinex-derivatives","BTCF0:USTF0",1734540420107,0.08516939,104070.0,104060.0,2.22352974]
["bitfinex-derivatives","BTCF0:USTF0",1734540420314,0.08516939,104070.0,104060.0,2.090561]
["bitfinex-derivatives","BTCF0:USTF0",1734540420812,0.08516939,104070.0,104060.0,0.590561]
["bitfinex-derivatives","BTCF0:USTF0",1734540421008,0.08516939,104070.0,104060.0,0.496861]
["bitfinex-derivatives","BTCF0:USTF0",1734540421200,0.048056,104070.0,104060.0,0.44981271]
["bitfinex-derivatives","BTCF0:USTF0",1734540421512,0.048056,104070.0,104060.0,0.45081271]
["bitfinex-derivatives","BTCF0:USTF0",1734540421908,0.18102474,104070.0,104060.0,0.40275171]
["bitfinex-derivatives","BTCF0:USTF0",1734540422104,0.18102474,104070.0,104060.0,0.21062592]
["bitfinex-derivatives","BTCF0:USTF0",1734540422105,0.048056,104070.0,104060.0,0.21062592]
["bitfinex-derivatives","BTCF0:USTF0",1734540422704,0.048056,104070.0,104060.0,0.1733243]
["bitfinex-derivatives","BTCF0:USTF0",1734540422911,0.048056,104070.0,104060.0,0.21062592]
["bitfinex-derivatives","BTCF0:USTF0",1734540423117,0.13322539,104070.0,104060.0,0.03830162]
["bitfinex-derivatives","BTCF0:USTF0",1734540424307,0.2472857,104070.0,104060.0,0.08636262]
["bitfinex-derivatives","BTCF0:USTF0",1734540426113,0.2472857,104070.0,104060.0,0.09688718]
["bitfinex-derivatives","BTCF0:USTF0",1734540426515,0.6080857,104070.0,104060.0,0.09688718]
["bitfinex-derivatives","BTCF0:USTF0",1734540426717,0.6080857,104070.0,104060.0,0.05958556]
["bitfinex-derivatives","BTCF0:USTF0",1734540427717,0.2472857,104070.0,104060.0,0.05958556]
["bitfinex-derivatives","BTCF0:USTF0",1734540428309,0.33594302,104070.0,104060.0,0.05958556]
["bitfinex-derivatives","BTCF0:USTF0",1734540428612,0.69674302,104070.0,104060.0,0.05958556]
["bitfinex-derivatives","BTCF0:USTF0",1734540428800,0.6080857,104070.0,104060.0,0.05958556]
["bitfinex-derivatives","BTCF0:USTF0",1734540431218,0.2472857,104070.0,104060.0,0.42038556]
["bitfinex-derivatives","BTCF0:USTF0",1734540431413,0.2472857,104070.0,104060.0,0.23190986]
["bitfinex-derivatives","BTCF0:USTF0",1734540431612,0.2472857,104070.0,104060.0,0.32719691]
["bitfinex-derivatives","BTCF0:USTF0",1734540432017,0.2472857,104070.0,104060.0,0.23190986]
["bitfinex-derivatives","BTCF0:USTF0",1734540432318,0.2472857,104070.0,104060.0,0.32719691]
["bitfinex-derivatives","BTCF0:USTF0",1734540432518,0.2472857,104070.0,104060.0,0.55662432]
["bitfinex-derivatives","BTCF0:USTF0",1734540432720,0.2472857,104070.0,104060.0,0.46133727]
["bitfinex-derivatives","BTCF0:USTF0",1734540433414,0.33594302,104070.0,104060.0,0.50856332]
["bitfinex-derivatives","BTCF0:USTF0",1734540433915,0.33594302,104070.0,104060.0,0.45057789]
["bitfinex-derivatives","BTCF0:USTF0",1734540434109,0.78540034,104070.0,104060.0,0.44005333]
["bitfinex-derivatives","BTCF0:USTF0",1734540434305,0.78540034,104070.0,104060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540434306,1.08540034,104070.0,104060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734540434510,0.048061,104060.0,104050.0,0.49109637]
["bitfinex-derivatives","BTCF0:USTF0",1734540434706,0.89081832,104060.0,104050.0,0.49109637]
["bitfinex-derivatives","BTCF0:USTF0",1734540435508,0.89081832,104060.0,104040.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734540435509,1.06202264,104060.0,104040.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734540435715,0.49752232,104050.0,104040.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734540436015,0.49752232,104050.0,104040.0,0.0481829]
["bitfinex-derivatives","BTCF0:USTF0",1734540436424,0.49752232,104050.0,104040.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734540436720,0.66872664,104050.0,104040.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734540437714,0.75582664,104050.0,104040.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1734540438111,0.048075,104030.0,104020.0,0.16404808]
["bitfinex-derivatives","BTCF0:USTF0",1734540438319,0.048075,104030.0,104020.0,0.42956103]
["bitfinex-derivatives","BTCF0:USTF0",1734540439019,0.048075,104030.0,104020.0,0.42968411]
["bitfinex-derivatives","BTCF0:USTF0",1734540439421,0.24902895,104030.0,104020.0,0.44001797]
["bitfinex-derivatives","BTCF0:USTF0",1734540440014,0.20095395,104030.0,104020.0,0.44001797]
["bitfinex-derivatives","BTCF0:USTF0",1734540440221,0.11828114,104040.0,104020.0,0.82867529]
["bitfinex-derivatives","BTCF0:USTF0",1734540440521,0.17120432,104070.0,104030.0,0.58533232]
["bitfinex-derivatives","BTCF0:USTF0",1734540440717,0.21926332,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540441414,0.21926332,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540441717,0.048061,104060.0,104050.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1734540442813,0.048061,104060.0,104050.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734540443013,0.048061,104060.0,104050.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1734540443917,0.048065,104050.0,104040.0,0.224567]
["bitfinex-derivatives","BTCF0:USTF0",1734540444118,0.048065,104050.0,104040.0,0.68065405]
["bitfinex-derivatives","BTCF0:USTF0",1734540444516,0.3608,104070.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540444727,0.3608,104070.0,104060.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1734540444728,0.048057,104070.0,104060.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1734540446426,0.139352,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540446727,0.048052,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540447912,0.13670932,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540448223,0.13671032,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540448423,0.31415132,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734540448615,0.31365132,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734540448833,0.142447,104090.0,104080.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1734540449029,0.77069879,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540449213,0.68309879,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734540449530,0.21934946,104100.0,104090.0,0.13679524]
["bitfinex-derivatives","BTCF0:USTF0",1734540449829,0.21934946,104100.0,104090.0,0.04813792]
["bitfinex-derivatives","BTCF0:USTF0",1734540450123,0.04814514,104100.0,104090.0,0.04813792]
["bitfinex-derivatives","BTCF0:USTF0",1734540450429,0.04914514,104100.0,104090.0,0.04813792]
["bitfinex-derivatives","BTCF0:USTF0",1734540450922,0.04914514,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540451128,0.79860246,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540451321,0.88725978,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540451522,0.49860246,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540451723,0.80110246,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540451922,0.88975978,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540452321,0.80110246,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540452524,0.50110246,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540452829,1.0604641,104100.0,104090.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540453021,0.048052,104080.0,104060.0,0.15188136]
["bitfinex-derivatives","BTCF0:USTF0",1734540453330,0.048061,104060.0,104040.0,0.47564774]
["bitfinex-derivatives","BTCF0:USTF0",1734540453626,0.048061,104060.0,104040.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1734540453627,0.048065,104050.0,104040.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1734540453833,0.048065,104050.0,104040.0,0.49752432]
["bitfinex-derivatives","BTCF0:USTF0",1734540454024,0.048065,104050.0,104040.0,0.49762071]
["bitfinex-derivatives","BTCF0:USTF0",1734540454421,0.545715,104070.0,104040.0,0.49762071]
["bitfinex-derivatives","BTCF0:USTF0",1734540454617,0.048064,104060.0,104050.0,0.13672132]
["bitfinex-derivatives","BTCF0:USTF0",1734540454831,0.048064,104060.0,104050.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734540455319,0.66896365,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540456035,0.497658,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540456223,0.136858,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540457529,0.136858,104070.0,104050.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1734540457727,0.13671832,104060.0,104050.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734540457926,0.048061,104060.0,104050.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734540463227,0.048065,104050.0,104040.0,0.51351377]
["bitfinex-derivatives","BTCF0:USTF0",1734540464131,0.048065,104050.0,104040.0,0.53313352]
["bitfinex-derivatives","BTCF0:USTF0",1734540464332,0.048065,104050.0,104040.0,0.53413352]
["bitfinex-derivatives","BTCF0:USTF0",1734540465030,0.048065,104050.0,104040.0,0.53313352]
["bitfinex-derivatives","BTCF0:USTF0",1734540465230,0.048065,104050.0,104040.0,0.53413352]
["bitfinex-derivatives","BTCF0:USTF0",1734540466231,0.048065,104050.0,104040.0,0.01144577]
["bitfinex-derivatives","BTCF0:USTF0",1734540466433,0.49752232,104050.0,104040.0,0.00109639]
["bitfinex-derivatives","BTCF0:USTF0",1734540469431,0.79752232,104050.0,104040.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540469736,0.048079,104020.0,104010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540469927,0.13673632,104020.0,104010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540470127,0.13673632,104020.0,104010.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1734540470330,0.04818991,104020.0,104010.0,0.05818737]
["bitfinex-derivatives","BTCF0:USTF0",1734540471134,0.04818991,104020.0,104010.0,0.06820791]
["bitfinex-derivatives","BTCF0:USTF0",1734540471529,0.49764723,104020.0,104010.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1734540474530,0.40898991,104020.0,104010.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1734540475037,0.04818991,104020.0,104010.0,0.05818737]
["bitfinex-derivatives","BTCF0:USTF0",1734540475535,0.00011091,104020.0,104010.0,0.41898737]
["bitfinex-derivatives","BTCF0:USTF0",1734540475732,0.00011091,104020.0,104010.0,0.80764469]
["bitfinex-derivatives","BTCF0:USTF0",1734540476536,0.72288061,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540476735,0.04951037,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734540477139,0.13816769,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734540477439,0.13828336,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734540477740,0.048075,104030.0,104020.0,2.084777]
["bitfinex-derivatives","BTCF0:USTF0",1734540478131,0.13673232,104030.0,104020.0,0.497277]
["bitfinex-derivatives","BTCF0:USTF0",1734540478440,0.13673232,104030.0,104010.0,0.37090337]
["bitfinex-derivatives","BTCF0:USTF0",1734540478633,0.048079,104020.0,104010.0,0.41898637]
["bitfinex-derivatives","BTCF0:USTF0",1734540479231,0.49753632,104020.0,104010.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1734540479432,0.58253632,104020.0,104010.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1734540480334,0.493879,104020.0,104010.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1734540480729,0.493879,104020.0,104010.0,0.05868737]
["bitfinex-derivatives","BTCF0:USTF0",1734540481240,0.048079,104020.0,104010.0,0.05868737]
["bitfinex-derivatives","BTCF0:USTF0",1734540481835,0.408879,104020.0,104010.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1734540482141,0.54198472,104020.0,104010.0,0.01010337]
["bitfinex-derivatives","BTCF0:USTF0",1734540482345,0.048084,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540482643,0.54198972,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540482844,0.84198972,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540483534,0.54198972,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540483845,0.408884,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540484747,0.408884,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734540485242,0.408884,104010.0,104000.0,0.148588]
["bitfinex-derivatives","BTCF0:USTF0",1734540485436,0.3608,104010.0,104000.0,0.28169372]
["bitfinex-derivatives","BTCF0:USTF0",1734540485740,0.048084,104010.0,104000.0,0.509388]
["bitfinex-derivatives","BTCF0:USTF0",1734540486139,0.14270396,104020.0,104000.0,0.509388]
["bitfinex-derivatives","BTCF0:USTF0",1734540486349,0.19078496,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540486741,0.048081,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540486936,0.3608,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540487130,0.36208161,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540487334,0.36208161,104040.0,104010.0,0.63568872]
["bitfinex-derivatives","BTCF0:USTF0",1734540487335,0.048075,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540487535,0.048079,104020.0,104010.0,0.495181]
["bitfinex-derivatives","BTCF0:USTF0",1734540488238,0.048079,104020.0,104010.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1734540488545,0.138979,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540489243,0.228979,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540489446,0.048084,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734540489744,0.408884,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734540490343,0.408884,104010.0,104000.0,0.148588]
["bitfinex-derivatives","BTCF0:USTF0",1734540490942,0.048084,104010.0,104000.0,0.148588]
["bitfinex-derivatives","BTCF0:USTF0",1734540491548,0.54198972,104010.0,104000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734540491748,0.54198972,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540492550,0.62818972,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540493748,0.77089368,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540494640,0.55158796,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540494841,0.19078796,104010.0,104000.0,0.148088]
["bitfinex-derivatives","BTCF0:USTF0",1734540495337,0.55158796,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540495851,0.19078796,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540496350,0.19078796,104010.0,104000.0,0.148088]
["bitfinex-derivatives","BTCF0:USTF0",1734540496749,0.048084,104010.0,104000.0,0.148088]
["bitfinex-derivatives","BTCF0:USTF0",1734540498152,0.54198972,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540498450,0.62868972,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540499460,0.79999537,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540499644,0.58018965,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540499841,0.71329537,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540500552,0.85580729,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540501358,0.71329537,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734540501556,0.71329537,104010.0,104000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734540503345,1.01329537,104010.0,104000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734540503648,1.01340174,104010.0,104000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734540504156,0.048093,103990.0,103980.0,0.0006148]
["bitfinex-derivatives","BTCF0:USTF0",1734540504342,0.90279872,103990.0,103980.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540504542,1.08409872,103990.0,103980.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540504749,1.08409872,103990.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540504948,0.54200372,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540505456,0.408898,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540505651,0.408898,103980.0,103970.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1734540505853,0.408898,103980.0,103970.0,0.242202]
["bitfinex-derivatives","BTCF0:USTF0",1734540506154,0.048098,103980.0,103970.0,0.603002]
["bitfinex-derivatives","BTCF0:USTF0",1734540506460,0.16303359,103980.0,103970.0,0.603002]
["bitfinex-derivatives","BTCF0:USTF0",1734540507048,0.19051549,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734540507255,0.19051549,103990.0,103980.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734540507650,0.048096,103990.0,103980.0,0.54200372]
["bitfinex-derivatives","BTCF0:USTF0",1734540507848,0.19051049,104000.0,103990.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734540508154,0.19051049,104000.0,103990.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734540508741,0.048091,104000.0,103990.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734540508939,0.14396891,104010.0,103990.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734540509155,0.19205491,104010.0,104000.0,0.501688]
["bitfinex-derivatives","BTCF0:USTF0",1734540509355,0.19205491,104010.0,104000.0,0.231988]
["bitfinex-derivatives","BTCF0:USTF0",1734540510050,0.19405491,104010.0,104000.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1734540510257,0.05163542,104010.0,104000.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1734540511556,0.04963542,104010.0,104000.0,0.593788]
["bitfinex-derivatives","BTCF0:USTF0",1734540512855,0.00154942,104010.0,104000.0,0.72689372]
["bitfinex-derivatives","BTCF0:USTF0",1734540513853,0.00010637,104010.0,104000.0,1.02689372]
["bitfinex-derivatives","BTCF0:USTF0",1734540514155,0.14241949,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540514457,0.14241949,104020.0,104010.0,0.54198972]
["bitfinex-derivatives","BTCF0:USTF0",1734540514658,0.14241949,104020.0,104010.0,0.84198972]
["bitfinex-derivatives","BTCF0:USTF0",1734540514860,0.0005,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540515059,0.0005,104030.0,104020.0,0.40898855]
["bitfinex-derivatives","BTCF0:USTF0",1734540515451,0.0005,104030.0,104020.0,0.54209427]
["bitfinex-derivatives","BTCF0:USTF0",1734540515759,0.19078897,104040.0,104020.0,0.54209427]
["bitfinex-derivatives","BTCF0:USTF0",1734540515946,0.19078897,104040.0,104030.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1734540516146,0.048075,104030.0,104020.0,0.40898555]
["bitfinex-derivatives","BTCF0:USTF0",1734540516451,0.050075,104030.0,104020.0,0.40898855]
["bitfinex-derivatives","BTCF0:USTF0",1734540516849,0.050575,104030.0,104020.0,0.40898855]
["bitfinex-derivatives","BTCF0:USTF0",1734540517249,0.051575,104030.0,104020.0,0.40898855]
["bitfinex-derivatives","BTCF0:USTF0",1734540517764,0.049575,104030.0,104020.0,0.40898855]
["bitfinex-derivatives","BTCF0:USTF0",1734540517963,0.54348072,104030.0,104020.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734540518163,0.72338072,104030.0,104020.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734540518458,0.72538072,104030.0,104020.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734540519464,0.592275,104030.0,104020.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734540519757,0.503475,104030.0,104020.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734540520057,0.63658072,104030.0,104020.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734540520858,0.503475,104030.0,104020.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734540521550,0.63658072,104030.0,104020.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540521858,0.63658072,104030.0,103990.0,0.06851486]
["bitfinex-derivatives","BTCF0:USTF0",1734540521859,0.048088,104000.0,103990.0,0.42931486]
["bitfinex-derivatives","BTCF0:USTF0",1734540522058,0.048088,104000.0,103990.0,0.06851486]
["bitfinex-derivatives","BTCF0:USTF0",1734540522761,0.048088,104000.0,103990.0,0.06860997]
["bitfinex-derivatives","BTCF0:USTF0",1734540523061,0.049088,104000.0,103990.0,0.43040997]
["bitfinex-derivatives","BTCF0:USTF0",1734540523653,0.049088,104000.0,103990.0,0.44057171]
["bitfinex-derivatives","BTCF0:USTF0",1734540525549,0.049088,104000.0,103990.0,0.57367743]
["bitfinex-derivatives","BTCF0:USTF0",1734540525861,0.001,104000.0,103990.0,0.87367743]
["bitfinex-derivatives","BTCF0:USTF0",1734540526264,0.001,104000.0,103990.0,2.37367743]
["bitfinex-derivatives","BTCF0:USTF0",1734540526664,0.04808,104020.0,104000.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734540526865,0.04808,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540527364,0.04808,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540527749,0.04808,104020.0,104010.0,0.54198972]
["bitfinex-derivatives","BTCF0:USTF0",1734540528563,0.04808,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540529760,0.68504783,104040.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540529961,0.048076,104030.0,104020.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1734540530164,0.04818285,104040.0,104020.0,0.54198172]
["bitfinex-derivatives","BTCF0:USTF0",1734540530357,0.04818285,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540530865,0.04868285,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540531065,0.04968285,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540531464,0.05168285,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540531769,0.05118285,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734540532269,0.048075,104030.0,104020.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1734540533470,0.049075,104030.0,104020.0,0.41883676]
["bitfinex-derivatives","BTCF0:USTF0",1734540533767,0.049075,104030.0,104020.0,0.05803676]
["bitfinex-derivatives","BTCF0:USTF0",1734540534171,0.051075,104030.0,104020.0,0.05803676]
["bitfinex-derivatives","BTCF0:USTF0",1734540540162,0.051075,104030.0,104020.0,0.41883676]
["bitfinex-derivatives","BTCF0:USTF0",1734540541878,0.051075,104030.0,104010.0,0.29648842]
["bitfinex-derivatives","BTCF0:USTF0",1734540541879,0.048079,104020.0,104010.0,0.29648842]
["bitfinex-derivatives","BTCF0:USTF0",1734540542572,0.048079,104020.0,104010.0,0.30628528]
["bitfinex-derivatives","BTCF0:USTF0",1734540542777,0.678877,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540542971,0.050077,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540543376,0.048077,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540543674,0.048077,104030.0,104020.0,1.548079]
["bitfinex-derivatives","BTCF0:USTF0",1734540543877,0.048077,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540543878,0.140377,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540544070,0.142377,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540544571,0.142377,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540545069,0.142377,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540545375,0.048079,104020.0,104000.0,0.63839727]
["bitfinex-derivatives","BTCF0:USTF0",1734540545581,0.048084,104010.0,104000.0,0.69585628]
["bitfinex-derivatives","BTCF0:USTF0",1734540545765,0.408884,104010.0,104000.0,0.33505628]
["bitfinex-derivatives","BTCF0:USTF0",1734540546566,0.048084,104010.0,104000.0,0.33505628]
["bitfinex-derivatives","BTCF0:USTF0",1734540546879,0.048084,104010.0,104000.0,0.69585628]
["bitfinex-derivatives","BTCF0:USTF0",1734540547080,0.048084,104010.0,104000.0,0.05823412]
["bitfinex-derivatives","BTCF0:USTF0",1734540547378,0.048084,104010.0,104000.0,0.05923412]
["bitfinex-derivatives","BTCF0:USTF0",1734540548173,0.048084,104010.0,104000.0,0.42003412]
["bitfinex-derivatives","BTCF0:USTF0",1734540548575,0.048084,104010.0,104000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734540548877,0.408884,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540549380,0.408884,104010.0,103990.0,0.29908262]
["bitfinex-derivatives","BTCF0:USTF0",1734540549381,0.54198972,104010.0,103990.0,0.23056676]
["bitfinex-derivatives","BTCF0:USTF0",1734540549581,0.54199372,104000.0,103990.0,0.23056676]
["bitfinex-derivatives","BTCF0:USTF0",1734540549776,0.54199372,104000.0,103990.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540550773,0.54199372,104000.0,103990.0,0.00159511]
["bitfinex-derivatives","BTCF0:USTF0",1734540551082,0.68574689,104000.0,103990.0,0.00159511]
["bitfinex-derivatives","BTCF0:USTF0",1734540551384,0.55264117,104000.0,103990.0,0.00159511]
["bitfinex-derivatives","BTCF0:USTF0",1734540551583,0.55264117,104000.0,103990.0,0.04968811]
["bitfinex-derivatives","BTCF0:USTF0",1734540551787,0.19184117,104000.0,103990.0,0.04968811]
["bitfinex-derivatives","BTCF0:USTF0",1734540552581,0.049088,104000.0,103990.0,1.54968811]
["bitfinex-derivatives","BTCF0:USTF0",1734540552883,0.001,104000.0,103990.0,2.34359383]
["bitfinex-derivatives","BTCF0:USTF0",1734540553286,0.001,104000.0,103990.0,2.43259383]
["bitfinex-derivatives","BTCF0:USTF0",1734540554183,0.28362917,104030.0,104000.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1734540554383,0.19082917,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540555289,0.049076,104030.0,104020.0,0.22036403]
["bitfinex-derivatives","BTCF0:USTF0",1734540555488,0.049076,104030.0,104020.0,0.58116403]
["bitfinex-derivatives","BTCF0:USTF0",1734540556085,0.051076,104030.0,104020.0,0.58116403]
["bitfinex-derivatives","BTCF0:USTF0",1734540556486,0.63061185,104040.0,104020.0,0.59051289]
["bitfinex-derivatives","BTCF0:USTF0",1734540556682,0.64074605,104040.0,104020.0,0.59051289]
["bitfinex-derivatives","BTCF0:USTF0",1734540556883,0.048076,104030.0,104020.0,0.61146627]
["bitfinex-derivatives","BTCF0:USTF0",1734540557491,0.049076,104030.0,104020.0,0.61146627]
["bitfinex-derivatives","BTCF0:USTF0",1734540558180,0.54298172,104030.0,104020.0,0.20258727]
["bitfinex-derivatives","BTCF0:USTF0",1734540558379,0.409876,104030.0,104020.0,0.20258727]
["bitfinex-derivatives","BTCF0:USTF0",1734540558582,0.77085408,104040.0,104020.0,0.20258727]
["bitfinex-derivatives","BTCF0:USTF0",1734540558778,0.048076,104030.0,104020.0,0.25066627]
["bitfinex-derivatives","BTCF0:USTF0",1734540559084,0.048076,104030.0,104020.0,0.07838124]
["bitfinex-derivatives","BTCF0:USTF0",1734540559385,0.91360725,104040.0,104020.0,0.00934886]
["bitfinex-derivatives","BTCF0:USTF0",1734540559590,0.40898122,104030.0,104020.0,0.00934886]
["bitfinex-derivatives","BTCF0:USTF0",1734540559888,0.40898122,104030.0,104020.0,0.05742586]
["bitfinex-derivatives","BTCF0:USTF0",1734540559889,0.050076,104030.0,104020.0,0.05742586]
["bitfinex-derivatives","BTCF0:USTF0",1734540560091,0.77850153,104040.0,104020.0,0.05742586]
["bitfinex-derivatives","BTCF0:USTF0",1734540560388,0.048076,104030.0,104020.0,0.05742586]
["bitfinex-derivatives","BTCF0:USTF0",1734540560784,0.04819117,104030.0,104020.0,0.05742586]
["bitfinex-derivatives","BTCF0:USTF0",1734540561180,0.41099117,104030.0,104020.0,0.00934886]
["bitfinex-derivatives","BTCF0:USTF0",1734540561382,0.54409689,104030.0,104020.0,0.00934886]
["bitfinex-derivatives","BTCF0:USTF0",1734540561885,0.54509689,104030.0,104020.0,0.00934886]
["bitfinex-derivatives","BTCF0:USTF0",1734540562587,0.68785006,104030.0,104020.0,0.00934886]
["bitfinex-derivatives","BTCF0:USTF0",1734540564392,0.048079,104020.0,104010.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1734540564784,0.048079,104020.0,104010.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1734540566283,0.048079,104020.0,104010.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1734540566584,0.13364355,104020.0,104010.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1734540567690,0.24779351,104020.0,104010.0,1.909881]
["bitfinex-derivatives","BTCF0:USTF0",1734540567894,0.24779351,104020.0,104010.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1734540568795,0.74169923,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540569792,0.60859351,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540570492,0.55163217,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540570887,0.55163217,104020.0,104010.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734540571086,0.19083217,104020.0,104010.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734540571389,0.55163217,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540572693,0.5613312,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540576198,0.2005312,104020.0,104010.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734540576403,0.19083217,104020.0,104010.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734540577290,0.19083217,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734540577685,0.19083217,104020.0,104000.0,0.17228503]
["bitfinex-derivatives","BTCF0:USTF0",1734540577686,0.048084,104010.0,104000.0,0.17228503]
["bitfinex-derivatives","BTCF0:USTF0",1734540577894,0.71608972,104010.0,104000.0,0.17228503]
["bitfinex-derivatives","BTCF0:USTF0",1734540578596,0.048088,104000.0,103990.0,0.689032]
["bitfinex-derivatives","BTCF0:USTF0",1734540578989,0.048088,104000.0,103990.0,0.689532]
["bitfinex-derivatives","BTCF0:USTF0",1734540579497,0.048088,104000.0,103990.0,0.601732]
["bitfinex-derivatives","BTCF0:USTF0",1734540579700,0.74198927,104000.0,103990.0,0.17288014]
["bitfinex-derivatives","BTCF0:USTF0",1734540579898,0.74298927,104000.0,103990.0,0.17638014]
["bitfinex-derivatives","BTCF0:USTF0",1734540580699,0.74298927,104000.0,103990.0,0.17838014]
["bitfinex-derivatives","BTCF0:USTF0",1734540580991,0.83458927,104000.0,103990.0,0.17888014]
["bitfinex-derivatives","BTCF0:USTF0",1734540581193,0.83458927,104000.0,103990.0,0.00659511]
["bitfinex-derivatives","BTCF0:USTF0",1734540581194,0.77734689,104000.0,103990.0,0.00659511]
["bitfinex-derivatives","BTCF0:USTF0",1734540581996,0.77734689,104000.0,103990.0,0.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1734540582400,0.80549711,104000.0,103990.0,0.00609511]
["bitfinex-derivatives","BTCF0:USTF0",1734540582996,0.81525716,104000.0,103990.0,0.00659511]
["bitfinex-derivatives","BTCF0:USTF0",1734540583502,0.81725716,104000.0,103990.0,0.00059511]
["bitfinex-derivatives","BTCF0:USTF0",1734540583992,0.81725716,104000.0,103990.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540585000,0.81725716,104000.0,103990.0,0.00059511]
["bitfinex-derivatives","BTCF0:USTF0",1734540586003,0.95992323,104000.0,103990.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540587197,0.81725716,104000.0,103990.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540588796,0.68415144,104000.0,103990.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540589401,0.78913378,104000.0,103990.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540589998,0.78813378,104000.0,103990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540590200,0.78913378,104000.0,103990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540590400,1.2222395,104000.0,103990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540590599,1.08913378,104000.0,103990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540590902,1.06057579,104000.0,103990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540591301,0.048093,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540591502,0.54199872,103990.0,103980.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734540592001,0.048098,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540592196,0.63220372,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540592901,0.499098,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540593106,0.69890791,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540593908,0.69890791,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540594307,0.58473082,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540594900,0.58473082,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734540594901,0.13373082,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734540595409,0.048098,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734540595702,0.048098,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540595907,0.048098,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540597007,0.048098,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540598009,0.24790791,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540599000,0.24790791,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540599209,0.16227509,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540599508,0.251082,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540599812,0.70068891,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540600111,0.70068891,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540600410,0.611882,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540601002,0.70068891,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540601208,0.72923318,103980.0,103970.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734540602010,0.64042627,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734540603009,0.14272136,103980.0,103970.0,0.50770891]
["bitfinex-derivatives","BTCF0:USTF0",1734540603212,0.17090339,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734540603509,0.19940961,104000.0,103980.0,0.58651182]
["bitfinex-derivatives","BTCF0:USTF0",1734540603708,0.27742575,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734540603709,0.24893866,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734540604013,0.24893866,104010.0,104000.0,0.49769491]
["bitfinex-derivatives","BTCF0:USTF0",1734540604712,0.08717476,104010.0,104000.0,0.66997994]
["bitfinex-derivatives","BTCF0:USTF0",1734540604915,0.08573171,104010.0,104000.0,0.96997994]
["bitfinex-derivatives","BTCF0:USTF0",1734540605107,0.08673171,104010.0,104000.0,0.96997994]
["bitfinex-derivatives","BTCF0:USTF0",1734540605606,0.13681571,104010.0,104000.0,0.66997994]
["bitfinex-derivatives","BTCF0:USTF0",1734540606009,0.13481571,104010.0,104000.0,0.58117303]
["bitfinex-derivatives","BTCF0:USTF0",1734540606317,0.049084,104010.0,104000.0,0.64285965]
["bitfinex-derivatives","BTCF0:USTF0",1734540606913,0.0005,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540606914,0.048081,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540607227,0.048081,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540607513,0.048081,104020.0,104000.0,0.80445865]
["bitfinex-derivatives","BTCF0:USTF0",1734540607514,0.048084,104010.0,104000.0,0.80445865]
["bitfinex-derivatives","BTCF0:USTF0",1734540607713,0.048084,104010.0,104000.0,0.68767165]
["bitfinex-derivatives","BTCF0:USTF0",1734540608106,0.048084,104010.0,104000.0,0.68167165]
["bitfinex-derivatives","BTCF0:USTF0",1734540608603,0.048084,104010.0,104000.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1734540609112,0.048084,104010.0,104000.0,0.46142864]
["bitfinex-derivatives","BTCF0:USTF0",1734540610311,0.048084,104010.0,104000.0,0.00972864]
["bitfinex-derivatives","BTCF0:USTF0",1734540610514,0.048084,104010.0,103990.0,0.45025045]
["bitfinex-derivatives","BTCF0:USTF0",1734540610515,0.048084,104010.0,103990.0,0.81105045]
["bitfinex-derivatives","BTCF0:USTF0",1734540610814,0.048088,104000.0,103990.0,0.81105045]
["bitfinex-derivatives","BTCF0:USTF0",1734540612209,0.048088,104000.0,103990.0,0.5810788]
["bitfinex-derivatives","BTCF0:USTF0",1734540612404,0.048088,104000.0,103990.0,0.5820788]
["bitfinex-derivatives","BTCF0:USTF0",1734540612621,0.048085,104010.0,104000.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1734540612802,0.16288995,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734540613005,0.16238995,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540613923,0.048581,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540614806,0.049581,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540615114,0.003,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734540615308,0.003,104020.0,104010.0,0.54197716]
["bitfinex-derivatives","BTCF0:USTF0",1734540615505,0.003,104020.0,104010.0,0.69527716]
["bitfinex-derivatives","BTCF0:USTF0",1734540615916,0.0035,104020.0,104010.0,0.69527716]
["bitfinex-derivatives","BTCF0:USTF0",1734540616215,0.051579,104020.0,104010.0,0.562184]
["bitfinex-derivatives","BTCF0:USTF0",1734540616517,0.051579,104020.0,104010.0,0.7343728]
["bitfinex-derivatives","BTCF0:USTF0",1734540617021,0.051079,104020.0,104010.0,0.7343728]
["bitfinex-derivatives","BTCF0:USTF0",1734540617919,0.051579,104020.0,104010.0,0.562184]
["bitfinex-derivatives","BTCF0:USTF0",1734540618915,0.051079,104020.0,104010.0,0.562184]
["bitfinex-derivatives","BTCF0:USTF0",1734540619422,0.051079,104020.0,104010.0,0.57179118]
["bitfinex-derivatives","BTCF0:USTF0",1734540619910,0.051579,104020.0,104010.0,0.57179118]
["bitfinex-derivatives","BTCF0:USTF0",1734540621014,0.051079,104020.0,104010.0,0.57179118]
["bitfinex-derivatives","BTCF0:USTF0",1734540623218,0.003,104020.0,104010.0,0.57179118]
["bitfinex-derivatives","BTCF0:USTF0",1734540623417,0.08580797,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540623611,0.08580797,104030.0,104020.0,0.54197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540623922,0.08630797,104030.0,104020.0,0.54197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540624218,0.08630797,104030.0,104020.0,0.84197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540624422,0.08730797,104030.0,104020.0,0.84197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540624820,0.08930797,104030.0,104020.0,0.84197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540625021,0.08880797,104030.0,104020.0,0.84197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540625615,0.00311517,104030.0,104020.0,0.84197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540626117,0.00361517,104030.0,104020.0,0.84197216]
["bitfinex-derivatives","BTCF0:USTF0",1734540626319,0.00361517,104030.0,104020.0,0.79755243]
["bitfinex-derivatives","BTCF0:USTF0",1734540627925,0.00211517,104030.0,104020.0,0.79755243]
["bitfinex-derivatives","BTCF0:USTF0",1734540628427,0.00111517,104030.0,104020.0,0.79755243]
["bitfinex-derivatives","BTCF0:USTF0",1734540629219,0.00111517,104030.0,104020.0,0.49755243]
["bitfinex-derivatives","BTCF0:USTF0",1734540629420,0.00111517,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540629716,0.00111517,104030.0,104020.0,0.66974123]
["bitfinex-derivatives","BTCF0:USTF0",1734540630721,0.00111517,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540630914,0.17171517,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734540631633,0.17171517,104030.0,104020.0,0.66974123]
["bitfinex-derivatives","BTCF0:USTF0",1734540632522,0.08721517,104030.0,104020.0,0.66974123]
["bitfinex-derivatives","BTCF0:USTF0",1734540633824,0.2239636,104030.0,104020.0,0.2202678]
["bitfinex-derivatives","BTCF0:USTF0",1734540634026,0.22098297,104030.0,104020.0,0.27805065]
["bitfinex-derivatives","BTCF0:USTF0",1734540634531,0.22098297,104030.0,104020.0,0.22997165]
["bitfinex-derivatives","BTCF0:USTF0",1734540634725,0.3096564,104030.0,104020.0,0.27805065]
["bitfinex-derivatives","BTCF0:USTF0",1734540635029,0.3096564,104030.0,104020.0,0.09187165]
["bitfinex-derivatives","BTCF0:USTF0",1734540635225,0.6704564,104030.0,104020.0,0.09187165]
["bitfinex-derivatives","BTCF0:USTF0",1734540635431,0.048079,104020.0,104010.0,0.70195025]
["bitfinex-derivatives","BTCF0:USTF0",1734540635630,0.22815243,104020.0,104010.0,0.70195025]
["bitfinex-derivatives","BTCF0:USTF0",1734540635829,0.31275243,104020.0,104010.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1734540636327,0.67355243,104020.0,104010.0,0.26440746]
["bitfinex-derivatives","BTCF0:USTF0",1734540636518,0.31275243,104020.0,104010.0,0.26440746]
["bitfinex-derivatives","BTCF0:USTF0",1734540636724,0.31275243,104020.0,104010.0,0.31349146]
["bitfinex-derivatives","BTCF0:USTF0",1734540636922,0.42706138,104020.0,104010.0,0.04920924]
["bitfinex-derivatives","BTCF0:USTF0",1734540637733,0.78786138,104020.0,104010.0,0.04920924]
["bitfinex-derivatives","BTCF0:USTF0",1734540638433,0.81660078,104020.0,104010.0,0.04920924]
["bitfinex-derivatives","BTCF0:USTF0",1734540638926,0.36712735,104020.0,104010.0,0.05020924]
["bitfinex-derivatives","BTCF0:USTF0",1734540639131,0.31904835,104020.0,104010.0,0.49968267]
["bitfinex-derivatives","BTCF0:USTF0",1734540639318,0.23444835,104020.0,104010.0,0.49968267]
["bitfinex-derivatives","BTCF0:USTF0",1734540639528,0.23544835,104020.0,104010.0,0.49868267]
["bitfinex-derivatives","BTCF0:USTF0",1734540639823,0.23644835,104020.0,104010.0,0.49768267]
["bitfinex-derivatives","BTCF0:USTF0",1734540640021,0.28452735,104020.0,104010.0,0.40900924]
["bitfinex-derivatives","BTCF0:USTF0",1734540640421,0.28352735,104020.0,104010.0,0.41000924]
["bitfinex-derivatives","BTCF0:USTF0",1734540640627,0.28252735,104020.0,104010.0,0.41000924]
["bitfinex-derivatives","BTCF0:USTF0",1734540640919,0.22529217,104020.0,104010.0,0.58341981]
["bitfinex-derivatives","BTCF0:USTF0",1734540641733,0.6747656,104020.0,104010.0,0.22261981]
["bitfinex-derivatives","BTCF0:USTF0",1734540642028,0.70336999,104020.0,104010.0,0.05020924]
["bitfinex-derivatives","BTCF0:USTF0",1734540642723,0.70336999,104020.0,104010.0,0.00212524]
["bitfinex-derivatives","BTCF0:USTF0",1734540642919,0.048084,104010.0,104000.0,0.18241057]
["bitfinex-derivatives","BTCF0:USTF0",1734540643124,0.048088,104000.0,103990.0,0.33556028]
["bitfinex-derivatives","BTCF0:USTF0",1734540643324,0.22646143,104000.0,103990.0,0.22107194]
["bitfinex-derivatives","BTCF0:USTF0",1734540643519,0.22646143,104000.0,103990.0,0.17297994]
["bitfinex-derivatives","BTCF0:USTF0",1734540643937,0.22646143,104000.0,103990.0,0.17308589]
["bitfinex-derivatives","BTCF0:USTF0",1734540644131,0.22646143,104000.0,103990.0,0.17258589]
["bitfinex-derivatives","BTCF0:USTF0",1734540644632,0.137788,104000.0,103990.0,0.22067889]
["bitfinex-derivatives","BTCF0:USTF0",1734540644827,0.25227765,104000.0,103990.0,0.40899895]
["bitfinex-derivatives","BTCF0:USTF0",1734540645027,0.25227765,104000.0,103990.0,0.40949895]
["bitfinex-derivatives","BTCF0:USTF0",1734540645333,0.25227765,104000.0,103990.0,0.04869895]
["bitfinex-derivatives","BTCF0:USTF0",1734540645727,0.25227765,104000.0,103990.0,0.41149895]
["bitfinex-derivatives","BTCF0:USTF0",1734540645927,0.25227765,104000.0,103990.0,0.41549895]
["bitfinex-derivatives","BTCF0:USTF0",1734540646128,0.25227765,104000.0,103990.0,0.05419895]
["bitfinex-derivatives","BTCF0:USTF0",1734540646324,0.11448965,104000.0,103990.0,0.50367238]
["bitfinex-derivatives","BTCF0:USTF0",1734540646532,0.11448965,104000.0,103990.0,0.51367238]
["bitfinex-derivatives","BTCF0:USTF0",1734540646727,0.11448965,104000.0,103990.0,0.60107238]
["bitfinex-derivatives","BTCF0:USTF0",1734540647133,0.08582059,104000.0,103990.0,0.60157238]
["bitfinex-derivatives","BTCF0:USTF0",1734540648040,0.08582059,104000.0,103990.0,0.60107238]
["bitfinex-derivatives","BTCF0:USTF0",1734540648236,5.9e-07,104000.0,103990.0,0.60107238]
["bitfinex-derivatives","BTCF0:USTF0",1734540648429,0.10160649,104010.0,103990.0,1.34543238]
["bitfinex-derivatives","BTCF0:USTF0",1734540648734,0.1874297,104010.0,104000.0,0.49756143]
["bitfinex-derivatives","BTCF0:USTF0",1734540648935,0.1874297,104010.0,104000.0,1.99756143]
["bitfinex-derivatives","BTCF0:USTF0",1734540649132,0.1874297,104010.0,104000.0,2.29756143]
["bitfinex-derivatives","BTCF0:USTF0",1734540649938,0.00011517,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734540650136,0.00011517,104030.0,104020.0,0.769679]
["bitfinex-derivatives","BTCF0:USTF0",1734540650541,0.04819017,104030.0,104020.0,0.769679]
["bitfinex-derivatives","BTCF0:USTF0",1734540651232,0.00011517,104030.0,104020.0,0.85835243]
["bitfinex-derivatives","BTCF0:USTF0",1734540651631,0.00011517,104030.0,104020.0,0.94815243]
["bitfinex-derivatives","BTCF0:USTF0",1734540651836,0.00111517,104030.0,104020.0,0.94815243]
["bitfinex-derivatives","BTCF0:USTF0",1734540652336,0.00111517,104030.0,104020.0,1.03935243]
["bitfinex-derivatives","BTCF0:USTF0",1734540652542,0.00311517,104030.0,104020.0,1.33935243]
["bitfinex-derivatives","BTCF0:USTF0",1734540653444,0.14304835,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734540653648,0.14304835,104050.0,104040.0,0.49754343]
["bitfinex-derivatives","BTCF0:USTF0",1734540654039,0.14354835,104050.0,104040.0,0.49754343]
["bitfinex-derivatives","BTCF0:USTF0",1734540654439,0.00057489,104050.0,104040.0,0.49754343]
["bitfinex-derivatives","BTCF0:USTF0",1734540655038,7.489e-05,104050.0,104040.0,0.49754343]
["bitfinex-derivatives","BTCF0:USTF0",1734540655246,7.489e-05,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734540655544,0.04813989,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734540656139,0.04963989,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734540656439,0.00157489,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734540657050,0.00107489,104050.0,104040.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1734540657244,0.00107489,104050.0,104040.0,0.76967]
["bitfinex-derivatives","BTCF0:USTF0",1734540657939,0.00107489,104050.0,104040.0,0.77934141]
["bitfinex-derivatives","BTCF0:USTF0",1734540658139,0.00157489,104050.0,104040.0,0.86801484]
["bitfinex-derivatives","BTCF0:USTF0",1734540659050,0.00107489,104050.0,104040.0,0.86801484]
["bitfinex-derivatives","BTCF0:USTF0",1734540659448,0.00107489,104050.0,104040.0,0.77934141]
["bitfinex-derivatives","BTCF0:USTF0",1734540660147,0.00157489,104050.0,104040.0,0.77934141]
["bitfinex-derivatives","BTCF0:USTF0",1734540661052,0.00107489,104050.0,104040.0,0.77934141]
["bitfinex-derivatives","BTCF0:USTF0",1734540662051,0.00157489,104050.0,104040.0,0.77934141]
["bitfinex-derivatives","BTCF0:USTF0",1734540662948,0.00157489,104050.0,104040.0,0.86801484]
["bitfinex-derivatives","BTCF0:USTF0",1734540663152,0.00107489,104050.0,104040.0,0.86801484]
["bitfinex-derivatives","BTCF0:USTF0",1734540664153,0.00157489,104050.0,104040.0,0.86801484]
["bitfinex-derivatives","BTCF0:USTF0",1734540665553,0.00157489,104050.0,104040.0,0.95471484]
["bitfinex-derivatives","BTCF0:USTF0",1734540665755,0.00057489,104050.0,104040.0,0.95571484]
["bitfinex-derivatives","BTCF0:USTF0",1734540667045,7.489e-05,104050.0,104040.0,0.95571484]
["bitfinex-derivatives","BTCF0:USTF0",1734540667248,7.489e-05,104050.0,104040.0,1.0455104]
["bitfinex-derivatives","BTCF0:USTF0",1734540667638,7.489e-05,104050.0,104040.0,2.5455104]
["bitfinex-derivatives","BTCF0:USTF0",1734540669249,7.489e-05,104050.0,104040.0,2.56440351]
["bitfinex-derivatives","BTCF0:USTF0",1734540670652,7.489e-05,104050.0,104040.0,2.47573008]
["bitfinex-derivatives","BTCF0:USTF0",1734540670848,7.489e-05,104050.0,104040.0,0.97573008]
["bitfinex-derivatives","BTCF0:USTF0",1734540671953,7.489e-05,104050.0,104040.0,0.88903008]
["bitfinex-derivatives","BTCF0:USTF0",1734540672259,0.13681332,104050.0,104040.0,0.43955665]
["bitfinex-derivatives","BTCF0:USTF0",1734540672554,7.489e-05,104050.0,104040.0,0.52823008]
["bitfinex-derivatives","BTCF0:USTF0",1734540672849,7.489e-05,104050.0,104040.0,0.97190351]
["bitfinex-derivatives","BTCF0:USTF0",1734540673757,7.489e-05,104050.0,104040.0,0.88323008]
["bitfinex-derivatives","BTCF0:USTF0",1734540674760,7.489e-05,104050.0,104040.0,0.97190351]
["bitfinex-derivatives","BTCF0:USTF0",1734540675258,7.489e-05,104050.0,104040.0,0.88323008]
["bitfinex-derivatives","BTCF0:USTF0",1734540675460,7.489e-05,104050.0,104040.0,0.97190351]
["bitfinex-derivatives","BTCF0:USTF0",1734540676966,0.2606,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540677265,0.2601,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540677968,0.26017655,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540678264,0.26067655,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540678454,0.26167655,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540679058,0.17357655,104070.0,104060.0,0.85833443]
["bitfinex-derivatives","BTCF0:USTF0",1734540679967,0.17357655,104070.0,104060.0,0.769661]
["bitfinex-derivatives","BTCF0:USTF0",1734540680260,0.17407655,104070.0,104060.0,0.769661]
["bitfinex-derivatives","BTCF0:USTF0",1734540681052,0.31030598,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540681266,0.31030598,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540681267,0.048061,104060.0,104050.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540681566,0.132761,104060.0,104050.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734540681863,0.22143443,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540682063,0.132761,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540682755,0.133761,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540683557,0.72628278,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540683761,1.02628278,104060.0,104040.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1734540684068,0.048065,104050.0,104040.0,0.04819113]
["bitfinex-derivatives","BTCF0:USTF0",1734540684955,0.19111335,104050.0,104040.0,0.04819113]
["bitfinex-derivatives","BTCF0:USTF0",1734540685155,0.14304835,104050.0,104040.0,0.49866456]
["bitfinex-derivatives","BTCF0:USTF0",1734540685764,0.14304835,104050.0,104040.0,0.49966456]
["bitfinex-derivatives","BTCF0:USTF0",1734540685966,0.14304835,104050.0,104040.0,0.58833799]
["bitfinex-derivatives","BTCF0:USTF0",1734540686158,0.14304835,104050.0,104040.0,0.49866456]
["bitfinex-derivatives","BTCF0:USTF0",1734540686359,0.14404835,104050.0,104040.0,0.49866456]
["bitfinex-derivatives","BTCF0:USTF0",1734540687062,0.19211335,104050.0,104040.0,0.49766456]
["bitfinex-derivatives","BTCF0:USTF0",1734540687463,0.19211335,104050.0,104040.0,0.40899113]
["bitfinex-derivatives","BTCF0:USTF0",1734540687668,0.049065,104050.0,104040.0,0.40899113]
["bitfinex-derivatives","BTCF0:USTF0",1734540688662,0.19211335,104050.0,104040.0,0.40899113]
["bitfinex-derivatives","BTCF0:USTF0",1734540688870,0.19211335,104050.0,104040.0,0.04819113]
["bitfinex-derivatives","BTCF0:USTF0",1734540689069,0.19211335,104050.0,104040.0,0.40899113]
["bitfinex-derivatives","BTCF0:USTF0",1734540689777,0.19211335,104050.0,104040.0,0.04819113]
["bitfinex-derivatives","BTCF0:USTF0",1734540690071,0.19211335,104050.0,104040.0,0.40899113]
["bitfinex-derivatives","BTCF0:USTF0",1734540690869,0.14404835,104050.0,104040.0,0.40899113]
["bitfinex-derivatives","BTCF0:USTF0",1734540691075,0.14404835,104050.0,104040.0,0.49766456]
["bitfinex-derivatives","BTCF0:USTF0",1734540691566,0.14404835,104050.0,104040.0,1.99766456]
["bitfinex-derivatives","BTCF0:USTF0",1734540692371,0.14304835,104050.0,104040.0,1.99866456]
["bitfinex-derivatives","BTCF0:USTF0",1734540692560,0.132761,104060.0,104040.0,1.99866456]
["bitfinex-derivatives","BTCF0:USTF0",1734540692758,0.132761,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540693564,0.27580935,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540693869,0.22774835,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540694070,0.22774835,104060.0,104050.0,0.49753843]
["bitfinex-derivatives","BTCF0:USTF0",1734540694466,0.22774835,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540694975,0.0847,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540695273,0.0857,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540696575,0.133761,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734540696770,0.133761,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540696971,0.048065,104050.0,104040.0,0.63898767]
["bitfinex-derivatives","BTCF0:USTF0",1734540697174,0.408865,104050.0,104040.0,0.23011867]
["bitfinex-derivatives","BTCF0:USTF0",1734540697669,0.408865,104050.0,104040.0,0.27818867]
["bitfinex-derivatives","BTCF0:USTF0",1734540698062,0.408865,104050.0,104040.0,0.27918867]
["bitfinex-derivatives","BTCF0:USTF0",1734540698477,0.408865,104050.0,104040.0,0.28018867]
["bitfinex-derivatives","BTCF0:USTF0",1734540698778,0.72331422,104050.0,104040.0,0.05019213]
["bitfinex-derivatives","BTCF0:USTF0",1734540699680,0.55191335,104050.0,104040.0,0.05019213]
["bitfinex-derivatives","BTCF0:USTF0",1734540699885,0.19111335,104050.0,104040.0,0.41099213]
["bitfinex-derivatives","BTCF0:USTF0",1734540700070,0.19111335,104050.0,104040.0,0.49866556]
["bitfinex-derivatives","BTCF0:USTF0",1734540700071,0.14404835,104050.0,104040.0,0.49866556]
["bitfinex-derivatives","BTCF0:USTF0",1734540700374,0.19211335,104050.0,104040.0,0.49866556]
["bitfinex-derivatives","BTCF0:USTF0",1734540700779,0.19211335,104050.0,104040.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1734540701082,0.001,104050.0,104040.0,0.49766556]
["bitfinex-derivatives","BTCF0:USTF0",1734540701469,0.27581135,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540702581,0.27681135,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734540704095,0.27681135,104060.0,104050.0,0.13673843]
["bitfinex-derivatives","BTCF0:USTF0",1734540704393,0.19211135,104060.0,104050.0,0.57873843]
["bitfinex-derivatives","BTCF0:USTF0",1734540704591,0.14404835,104060.0,104050.0,0.57873843]
["bitfinex-derivatives","BTCF0:USTF0",1734540705295,0.14404835,104060.0,104050.0,2.07873843]
["bitfinex-derivatives","BTCF0:USTF0",1734540705487,0.14404835,104060.0,104050.0,0.57873843]
["bitfinex-derivatives","BTCF0:USTF0",1734540705684,0.14304835,104060.0,104050.0,0.57873843]
["bitfinex-derivatives","BTCF0:USTF0",1734540705883,0.14404835,104060.0,104050.0,0.57873843]
["bitfinex-derivatives","BTCF0:USTF0",1734540706096,0.001,104060.0,104050.0,0.57873843]
["bitfinex-derivatives","BTCF0:USTF0",1734540706491,0.1431249,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734540706685,0.1431249,104070.0,104060.0,0.49753443]
["bitfinex-derivatives","BTCF0:USTF0",1734540707792,7.655e-05,104070.0,104060.0,0.49753443]
["bitfinex-derivatives","BTCF0:USTF0",1734540707989,0.00107655,104070.0,104060.0,0.49753443]
["bitfinex-derivatives","BTCF0:USTF0",1734540708999,0.14354835,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734540709197,0.14304835,104080.0,104070.0,1.10790286]
["bitfinex-derivatives","BTCF0:USTF0",1734540710198,0.14354835,104080.0,104070.0,1.10790286]
["bitfinex-derivatives","BTCF0:USTF0",1734540710793,0.0005,104080.0,104070.0,1.56896241]
["bitfinex-derivatives","BTCF0:USTF0",1734540711095,0.10009827,104100.0,104070.0,1.56996241]
["bitfinex-derivatives","BTCF0:USTF0",1734540711295,0.10009827,104100.0,104090.0,0.85832043]
["bitfinex-derivatives","BTCF0:USTF0",1734540711990,0.10009827,104100.0,104090.0,0.9571012]
["bitfinex-derivatives","BTCF0:USTF0",1734540712194,0.14304835,104110.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734540712391,0.14304835,104110.0,104100.0,0.49751543]
["bitfinex-derivatives","BTCF0:USTF0",1734540713191,0.18293333,104120.0,104100.0,0.49751543]
["bitfinex-derivatives","BTCF0:USTF0",1734540713499,0.01153246,104120.0,104110.0,0.49751143]
["bitfinex-derivatives","BTCF0:USTF0",1734540713693,0.01153246,104120.0,104110.0,0.58051143]
["bitfinex-derivatives","BTCF0:USTF0",1734540714294,0.05956546,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540714695,0.06056546,104120.0,104110.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1734540715102,0.06056546,104120.0,104110.0,0.49751143]
["bitfinex-derivatives","BTCF0:USTF0",1734540716207,0.01253246,104120.0,104110.0,0.49751143]
["bitfinex-derivatives","BTCF0:USTF0",1734540718500,0.0110912,104120.0,104110.0,0.66101143]
["bitfinex-derivatives","BTCF0:USTF0",1734540718903,0.0110912,104120.0,104110.0,2.16101143]
["bitfinex-derivatives","BTCF0:USTF0",1734540719103,0.71516835,104150.0,104110.0,2.81585143]
["bitfinex-derivatives","BTCF0:USTF0",1734540719305,0.39214835,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540719905,0.2491,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540720206,0.24921764,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540720707,0.25021764,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540720907,0.25021764,104150.0,104140.0,0.13669743]
["bitfinex-derivatives","BTCF0:USTF0",1734540721101,0.25021764,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540721310,0.24921764,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540721509,0.00111764,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540722204,0.00111764,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734540722618,0.00111764,104150.0,104140.0,0.49749743]
["bitfinex-derivatives","BTCF0:USTF0",1734540723205,0.00111764,104150.0,104140.0,0.50718245]
["bitfinex-derivatives","BTCF0:USTF0",1734540723903,0.00111764,104150.0,104140.0,0.41850902]
["bitfinex-derivatives","BTCF0:USTF0",1734540725103,0.00161764,104150.0,104140.0,0.41850902]
["bitfinex-derivatives","BTCF0:USTF0",1734540726502,0.00161764,104150.0,104140.0,0.50718245]
["bitfinex-derivatives","BTCF0:USTF0",1734540733714,0.00161764,104150.0,104140.0,0.50730057]
["bitfinex-derivatives","BTCF0:USTF0",1734540734208,0.00161764,104150.0,104140.0,0.59060057]
["bitfinex-derivatives","BTCF0:USTF0",1734540735206,0.00161764,104150.0,104140.0,0.60989949]
["bitfinex-derivatives","BTCF0:USTF0",1734540736007,0.2431,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540736209,0.2431,104170.0,104160.0,0.49748843]
["bitfinex-derivatives","BTCF0:USTF0",1734540736410,0.2431,104170.0,104160.0,1.99748843]
["bitfinex-derivatives","BTCF0:USTF0",1734540736911,0.29111,104170.0,104160.0,1.99748843]
["bitfinex-derivatives","BTCF0:USTF0",1734540737213,0.29120772,104170.0,104160.0,1.99748843]
["bitfinex-derivatives","BTCF0:USTF0",1734540737723,0.29220772,104170.0,104160.0,1.99748843]
["bitfinex-derivatives","BTCF0:USTF0",1734540738103,0.65300772,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540738309,0.74168115,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540738618,0.38088115,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540739006,0.29220772,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540739202,0.74168115,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540739517,0.048015,104160.0,104150.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734540740921,0.048019,104150.0,104140.0,0.06743704]
["bitfinex-derivatives","BTCF0:USTF0",1734540741114,0.13669243,104150.0,104140.0,0.04813812]
["bitfinex-derivatives","BTCF0:USTF0",1734540741316,0.13669243,104150.0,104140.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1734540741317,0.49749243,104150.0,104140.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1734540741515,0.408819,104150.0,104140.0,0.04814212]
["bitfinex-derivatives","BTCF0:USTF0",1734540742123,0.49749243,104150.0,104140.0,0.04814212]
["bitfinex-derivatives","BTCF0:USTF0",1734540742321,0.58021987,104150.0,104140.0,0.04814212]
["bitfinex-derivatives","BTCF0:USTF0",1734540743418,0.21941987,104150.0,104140.0,0.04814212]
["bitfinex-derivatives","BTCF0:USTF0",1734540743925,0.58021987,104150.0,104140.0,0.04814212]
["bitfinex-derivatives","BTCF0:USTF0",1734540744117,0.6688933,104150.0,104140.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1734540744420,0.048024,104140.0,104130.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1734540744622,0.566424,104140.0,104130.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1734540744924,0.127124,104140.0,104130.0,0.49749943]
["bitfinex-derivatives","BTCF0:USTF0",1734540745240,0.07120898,104150.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734540745515,0.07116898,104150.0,104140.0,0.58091151]
["bitfinex-derivatives","BTCF0:USTF0",1734540745923,0.07116898,104150.0,104140.0,2.08091151]
["bitfinex-derivatives","BTCF0:USTF0",1734540747525,0.14327119,104150.0,104140.0,2.08091151]
["bitfinex-derivatives","BTCF0:USTF0",1734540747927,0.14327119,104150.0,104140.0,0.58091151]
["bitfinex-derivatives","BTCF0:USTF0",1734540748421,0.14327119,104150.0,104140.0,2.08091151]
["bitfinex-derivatives","BTCF0:USTF0",1734540748616,0.14327119,104150.0,104140.0,2.08191151]
["bitfinex-derivatives","BTCF0:USTF0",1734540749214,0.14427119,104160.0,104140.0,2.31147602]
["bitfinex-derivatives","BTCF0:USTF0",1734540749416,0.14427119,104160.0,104150.0,0.49749243]
["bitfinex-derivatives","BTCF0:USTF0",1734540751324,0.001,104160.0,104150.0,0.49749243]
["bitfinex-derivatives","BTCF0:USTF0",1734540752119,0.14427119,104160.0,104150.0,0.49749243]
["bitfinex-derivatives","BTCF0:USTF0",1734540754030,0.14427119,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734540754217,0.14427119,104160.0,104150.0,0.49749243]
["bitfinex-derivatives","BTCF0:USTF0",1734540755023,0.001,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734540755224,0.001,104160.0,104150.0,0.49749243]
["bitfinex-derivatives","BTCF0:USTF0",1734540756023,0.14427119,104160.0,104150.0,0.49749243]
["bitfinex-derivatives","BTCF0:USTF0",1734540757330,0.001,104160.0,104150.0,0.49749243]
["bitfinex-derivatives","BTCF0:USTF0",1734540759229,0.001,104160.0,104150.0,0.9598774]
["bitfinex-derivatives","BTCF0:USTF0",1734540759430,0.14236891,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734540759638,0.14236891,104170.0,104160.0,0.66616186]
["bitfinex-derivatives","BTCF0:USTF0",1734540759819,0.14236891,104170.0,104160.0,2.07748843]
["bitfinex-derivatives","BTCF0:USTF0",1734540760525,0.00194077,104180.0,104170.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734540760726,0.00194077,104180.0,104170.0,0.49748343]
["bitfinex-derivatives","BTCF0:USTF0",1734540761321,0.00144077,104180.0,104170.0,0.49748343]
["bitfinex-derivatives","BTCF0:USTF0",1734540761723,0.00144077,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734540761935,0.04944577,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734540762437,0.048505,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734540764132,0.0005,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734540764332,0.29167581,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734540764934,0.29167581,104190.0,104180.0,0.49747843]
["bitfinex-derivatives","BTCF0:USTF0",1734540765234,0.29217581,104190.0,104180.0,0.49747843]
["bitfinex-derivatives","BTCF0:USTF0",1734540765629,0.24417281,104190.0,104180.0,0.49747843]
["bitfinex-derivatives","BTCF0:USTF0",1734540766228,0.29167381,104190.0,104180.0,0.49747843]
["bitfinex-derivatives","BTCF0:USTF0",1734540766434,0.38034724,104190.0,104170.0,1.75700265]
["bitfinex-derivatives","BTCF0:USTF0",1734540766627,0.048005,104180.0,104170.0,0.22021165]
["bitfinex-derivatives","BTCF0:USTF0",1734540767749,0.048005,104180.0,104170.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734540768928,0.048005,104180.0,104170.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1734540770241,0.16268909,104180.0,104170.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1734540770738,0.16268909,104180.0,104170.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1734540770941,0.16268909,104180.0,104170.0,0.05747407]
["bitfinex-derivatives","BTCF0:USTF0",1734540771140,0.17207591,104190.0,104170.0,0.52594902]
["bitfinex-derivatives","BTCF0:USTF0",1734540771439,0.16290082,104190.0,104180.0,0.57637843]
["bitfinex-derivatives","BTCF0:USTF0",1734540772338,0.16240082,104190.0,104180.0,0.57637843]
["bitfinex-derivatives","BTCF0:USTF0",1734540772741,0.16240082,104190.0,104180.0,2.07637843]
["bitfinex-derivatives","BTCF0:USTF0",1734540773240,0.0005,104190.0,104180.0,2.47814559]
["bitfinex-derivatives","BTCF0:USTF0",1734540774040,0.0005,104190.0,104180.0,2.47914559]
["bitfinex-derivatives","BTCF0:USTF0",1734540775329,0.18612305,104200.0,104190.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734540775530,0.18612305,104200.0,104190.0,0.49747443]
["bitfinex-derivatives","BTCF0:USTF0",1734540776344,0.18662305,104200.0,104190.0,0.49747443]
["bitfinex-derivatives","BTCF0:USTF0",1734540777235,0.18612305,104200.0,104190.0,0.49747443]
["bitfinex-derivatives","BTCF0:USTF0",1734540778040,0.10009,104200.0,104190.0,0.66967708]
["bitfinex-derivatives","BTCF0:USTF0",1734540778242,0.10059,104200.0,104190.0,0.66967708]
["bitfinex-derivatives","BTCF0:USTF0",1734540778437,0.10059,104200.0,104190.0,0.49747443]
["bitfinex-derivatives","BTCF0:USTF0",1734540779334,0.10009,104200.0,104190.0,0.49747443]
["bitfinex-derivatives","BTCF0:USTF0",1734540779935,0.10009,104200.0,104190.0,0.50710001]
["bitfinex-derivatives","BTCF0:USTF0",1734540779936,0.18610586,104200.0,104190.0,0.50710001]
["bitfinex-derivatives","BTCF0:USTF0",1734540780340,0.18660586,104200.0,104190.0,0.50710001]
["bitfinex-derivatives","BTCF0:USTF0",1734540781349,0.18610586,104200.0,104190.0,0.50710001]
["bitfinex-derivatives","BTCF0:USTF0",1734540782037,0.4457,104220.0,104210.0,24.60070214]
["bitfinex-derivatives","BTCF0:USTF0",1734540782351,0.493687,104220.0,104210.0,24.64869414]
["bitfinex-derivatives","BTCF0:USTF0",1734540783042,0.49375992,104220.0,104210.0,24.64869414]
["bitfinex-derivatives","BTCF0:USTF0",1734540784247,0.49425992,104220.0,104210.0,24.64869414]
["bitfinex-derivatives","BTCF0:USTF0",1734540785252,0.65745992,104220.0,104210.0,24.64869414]
["bitfinex-derivatives","BTCF0:USTF0",1734540787441,0.65745992,104220.0,104210.0,24.60070214]
["bitfinex-derivatives","BTCF0:USTF0",1734540789042,0.65745992,104220.0,104210.0,24.60470214]
["bitfinex-derivatives","BTCF0:USTF0",1734540790454,0.74613335,104220.0,104210.0,24.60470214]
["bitfinex-derivatives","BTCF0:USTF0",1734540790752,0.65745992,104220.0,104210.0,24.60470214]
["bitfinex-derivatives","BTCF0:USTF0",1734540790944,0.65745992,104220.0,104210.0,24.70009753]
["bitfinex-derivatives","BTCF0:USTF0",1734540792144,0.65745992,104220.0,104210.0,24.60470214]
["bitfinex-derivatives","BTCF0:USTF0",1734540792345,0.65695992,104220.0,104210.0,24.70012858]
["bitfinex-derivatives","BTCF0:USTF0",1734540793155,0.65695992,104220.0,104210.0,24.71008139]
["bitfinex-derivatives","BTCF0:USTF0",1734540795453,0.65695992,104220.0,104210.0,24.70012858]
["bitfinex-derivatives","BTCF0:USTF0",1734540796255,0.65695992,104220.0,104210.0,24.60470214]
["bitfinex-derivatives","BTCF0:USTF0",1734540796456,0.65695992,104220.0,104210.0,24.70021264]
["bitfinex-derivatives","BTCF0:USTF0",1734540796842,0.65695992,104220.0,104210.0,24.60470214]
["bitfinex-derivatives","BTCF0:USTF0",1734540797048,0.65695992,104220.0,104210.0,24.70020873]
["bitfinex-derivatives","BTCF0:USTF0",1734540797658,0.8576636,104220.0,104210.0,24.70020873]
["bitfinex-derivatives","BTCF0:USTF0",1734540798559,0.7763636,104220.0,104210.0,24.70020873]
["bitfinex-derivatives","BTCF0:USTF0",1734540799059,0.57565992,104220.0,104210.0,24.70020873]
["bitfinex-derivatives","BTCF0:USTF0",1734540799652,0.04805992,104220.0,104210.0,24.74827863]
["bitfinex-derivatives","BTCF0:USTF0",1734540800258,0.6095636,104220.0,104210.0,24.71024249]
["bitfinex-derivatives","BTCF0:USTF0",1734540800461,0.8514636,104220.0,104210.0,24.71024249]
["bitfinex-derivatives","BTCF0:USTF0",1734540801255,0.8514636,104220.0,104210.0,24.71025356]
["bitfinex-derivatives","BTCF0:USTF0",1734540802256,0.8514636,104220.0,104210.0,24.84691899]
["bitfinex-derivatives","BTCF0:USTF0",1734540802257,0.6095636,104220.0,104210.0,24.84691899]
["bitfinex-derivatives","BTCF0:USTF0",1734540802460,0.2487636,104220.0,104210.0,25.31243261]
["bitfinex-derivatives","BTCF0:USTF0",1734540802647,0.2487636,104220.0,104210.0,25.39363261]
["bitfinex-derivatives","BTCF0:USTF0",1734540802852,0.04805992,104220.0,104210.0,25.39363261]
["bitfinex-derivatives","BTCF0:USTF0",1734540804254,0.04805992,104220.0,104210.0,25.54493725]
["bitfinex-derivatives","BTCF0:USTF0",1734540804562,0.48806231,104230.0,104210.0,25.71871375]
["bitfinex-derivatives","BTCF0:USTF0",1734540804749,0.48806231,104230.0,104220.0,0.52827343]
["bitfinex-derivatives","BTCF0:USTF0",1734540804954,0.48806231,104230.0,104220.0,0.63372969]
["bitfinex-derivatives","BTCF0:USTF0",1734540805863,0.057983,104230.0,104220.0,0.63372969]
["bitfinex-derivatives","BTCF0:USTF0",1734540806161,0.057983,104230.0,104220.0,0.68371669]
["bitfinex-derivatives","BTCF0:USTF0",1734540806462,0.057983,104230.0,104220.0,2.07826043]
["bitfinex-derivatives","BTCF0:USTF0",1734540806657,0.057983,104230.0,104220.0,0.57826043]
["bitfinex-derivatives","BTCF0:USTF0",1734540806960,0.057983,104230.0,104220.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1734540807165,0.59121263,104230.0,104220.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1734540807758,0.59121263,104230.0,104220.0,0.09041366]
["bitfinex-derivatives","BTCF0:USTF0",1734540810454,0.59121263,104230.0,104220.0,0.22707409]
["bitfinex-derivatives","BTCF0:USTF0",1734540810660,0.23041263,104230.0,104220.0,0.22707409]
["bitfinex-derivatives","BTCF0:USTF0",1734540813973,0.23041263,104230.0,104220.0,0.58787409]
["bitfinex-derivatives","BTCF0:USTF0",1734540814853,0.057983,104230.0,104220.0,0.58787409]
["bitfinex-derivatives","BTCF0:USTF0",1734540816361,0.230264,104230.0,104220.0,0.58787409]
["bitfinex-derivatives","BTCF0:USTF0",1734540817969,0.230264,104230.0,104220.0,0.22707409]
["bitfinex-derivatives","BTCF0:USTF0",1734540818568,0.230264,104230.0,104220.0,0.58787409]
["bitfinex-derivatives","BTCF0:USTF0",1734540820571,0.37379608,104230.0,104220.0,0.58787409]
["bitfinex-derivatives","BTCF0:USTF0",1734540821775,0.20151508,104230.0,104220.0,0.58787409]
["bitfinex-derivatives","BTCF0:USTF0",1734540822573,0.15353208,104230.0,104220.0,0.67654752]
["bitfinex-derivatives","BTCF0:USTF0",1734540822772,0.15353208,104230.0,104220.0,1.04120563]
["bitfinex-derivatives","BTCF0:USTF0",1734540822977,0.20151408,104230.0,104220.0,1.04120563]
["bitfinex-derivatives","BTCF0:USTF0",1734540823274,0.20151408,104230.0,104220.0,2.53782068]
["bitfinex-derivatives","BTCF0:USTF0",1734540823574,1.10925906,104260.0,104250.0,23.96834117]
["bitfinex-derivatives","BTCF0:USTF0",1734540823768,0.74845906,104260.0,104250.0,23.96834117]
["bitfinex-derivatives","BTCF0:USTF0",1734540823969,0.65978563,104260.0,104250.0,23.96834117]
["bitfinex-derivatives","BTCF0:USTF0",1734540824175,1.40925906,104260.0,104250.0,23.96834117]
["bitfinex-derivatives","BTCF0:USTF0",1734540824377,0.51887351,104260.0,104250.0,23.96834117]
["bitfinex-derivatives","BTCF0:USTF0",1734540824675,1.17967351,104260.0,104250.0,23.96834117]
["bitfinex-derivatives","BTCF0:USTF0",1734540824878,0.87967351,104260.0,104250.0,23.96834117]
["bitfinex-derivatives","BTCF0:USTF0",1734540825175,0.87967351,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540825371,1.17967351,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540825575,0.8925385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540825775,0.5925385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540826074,0.8925385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540826279,0.5930385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540826974,0.8930385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540827376,0.8925385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540827577,0.5925385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540827973,0.8925385,104260.0,104250.0,23.97134117]
["bitfinex-derivatives","BTCF0:USTF0",1734540828275,0.98171193,104260.0,104250.0,23.33361671]
["bitfinex-derivatives","BTCF0:USTF0",1734540828480,0.98171193,104260.0,104250.0,20.98147114]
["bitfinex-derivatives","BTCF0:USTF0",1734540828775,0.8930385,104260.0,104250.0,20.73088114]
["bitfinex-derivatives","BTCF0:USTF0",1734540828964,0.8930385,104260.0,104250.0,20.49805614]
["bitfinex-derivatives","BTCF0:USTF0",1734540829164,0.8930385,104260.0,104250.0,20.32535076]
["bitfinex-derivatives","BTCF0:USTF0",1734540829165,1.10258344,104260.0,104250.0,20.32535076]
["bitfinex-derivatives","BTCF0:USTF0",1734540829374,1.10208344,104260.0,104250.0,20.32535076]
["bitfinex-derivatives","BTCF0:USTF0",1734540829571,1.1501099,104260.0,104250.0,20.32535076]
["bitfinex-derivatives","BTCF0:USTF0",1734540829773,1.1501099,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540830370,1.1506099,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540831284,0.8506099,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540831680,0.5930385,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540832273,0.8930385,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540832475,1.12266038,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540833376,1.12216038,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540835076,0.82216038,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540835481,1.12216038,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540835989,1.20066038,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540836181,1.27686038,104260.0,104250.0,20.12385627]
["bitfinex-derivatives","BTCF0:USTF0",1734540837276,1.27686038,104260.0,104250.0,20.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1734540838883,1.30566001,104260.0,104250.0,20.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1734540840183,1.00566001,104260.0,104250.0,20.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1734540840978,1.02508055,104260.0,104250.0,20.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1734540843489,0.66428055,104260.0,104250.0,20.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1734540843691,1.02508055,104260.0,104250.0,20.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1734540843890,1.02508055,104260.0,104250.0,19.8864596]
["bitfinex-derivatives","BTCF0:USTF0",1734540844193,1.02508055,104260.0,104250.0,19.55044669]
["bitfinex-derivatives","BTCF0:USTF0",1734540844379,1.32508055,104260.0,104250.0,19.55044669]
["bitfinex-derivatives","BTCF0:USTF0",1734540844982,1.2962647,104260.0,104250.0,19.55044669]
["bitfinex-derivatives","BTCF0:USTF0",1734540845381,1.15533247,104260.0,104250.0,17.32649237]
["bitfinex-derivatives","BTCF0:USTF0",1734540845693,1.25132247,104260.0,104250.0,13.88729242]
["bitfinex-derivatives","BTCF0:USTF0",1734540846190,1.15533247,104260.0,104250.0,13.88729242]
["bitfinex-derivatives","BTCF0:USTF0",1734540846391,1.15533247,104260.0,104250.0,13.87894426]
["bitfinex-derivatives","BTCF0:USTF0",1734540846786,1.15533247,104260.0,104250.0,13.87573715]
["bitfinex-derivatives","BTCF0:USTF0",1734540847184,1.47096929,104260.0,104250.0,13.87573715]
["bitfinex-derivatives","BTCF0:USTF0",1734540847384,1.47096929,104260.0,104250.0,13.67425085]
["bitfinex-derivatives","BTCF0:USTF0",1734540848089,1.98576973,104260.0,104250.0,13.67425085]
["bitfinex-derivatives","BTCF0:USTF0",1734540849486,1.98576973,104260.0,104250.0,13.45373139]
["bitfinex-derivatives","BTCF0:USTF0",1734540849690,1.98576973,104260.0,104250.0,13.40045486]
["bitfinex-derivatives","BTCF0:USTF0",1734540850701,2.01605385,104260.0,104250.0,13.40045486]
["bitfinex-derivatives","BTCF0:USTF0",1734540851902,2.01605385,104260.0,104250.0,13.22774932]
["bitfinex-derivatives","BTCF0:USTF0",1734540852282,2.01605385,104260.0,104250.0,13.00722986]
["bitfinex-derivatives","BTCF0:USTF0",1734540852695,2.01605385,104260.0,104250.0,12.97436986]
["bitfinex-derivatives","BTCF0:USTF0",1734540853696,2.01605385,104260.0,104250.0,12.82546086]
["bitfinex-derivatives","BTCF0:USTF0",1734540853890,2.01605385,104260.0,104250.0,12.65612286]
["bitfinex-derivatives","BTCF0:USTF0",1734540854799,2.01605385,104260.0,104250.0,12.65165186]
["bitfinex-derivatives","BTCF0:USTF0",1734540855192,2.24390429,104260.0,104250.0,12.4311324]
["bitfinex-derivatives","BTCF0:USTF0",1734540855595,2.24390429,104260.0,104250.0,12.37424958]
["bitfinex-derivatives","BTCF0:USTF0",1734540856684,2.43498814,104260.0,104250.0,12.33736558]
["bitfinex-derivatives","BTCF0:USTF0",1734540857202,2.43498814,104260.0,104250.0,11.94803937]
["bitfinex-derivatives","BTCF0:USTF0",1734540857899,2.89177814,104260.0,104250.0,6.77633332]
["bitfinex-derivatives","BTCF0:USTF0",1734540858085,2.70222987,104260.0,104250.0,2.07106134]
["bitfinex-derivatives","BTCF0:USTF0",1734540858290,2.70222987,104260.0,104250.0,0.20605118]
["bitfinex-derivatives","BTCF0:USTF0",1734540858489,0.153967,104250.0,104230.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734540858695,0.047987,104220.0,104210.0,0.40245226]
["bitfinex-derivatives","BTCF0:USTF0",1734540858999,0.49746043,104220.0,104210.0,0.40245226]
["bitfinex-derivatives","BTCF0:USTF0",1734540859398,0.58613386,104220.0,104210.0,0.40245226]
["bitfinex-derivatives","BTCF0:USTF0",1734540859588,0.58613386,104220.0,104210.0,7.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734540859793,0.58613386,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540862987,0.75804221,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540867206,0.7674889,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540869298,0.4066889,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540870210,0.36474238,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540871204,0.36474238,104220.0,104210.0,0.3638779]
["bitfinex-derivatives","BTCF0:USTF0",1734540871408,0.36474238,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540872000,0.36474238,104220.0,104210.0,0.3638779]
["bitfinex-derivatives","BTCF0:USTF0",1734540872208,0.36474238,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540872413,0.36474238,104220.0,104210.0,0.0035779]
["bitfinex-derivatives","BTCF0:USTF0",1734540873410,0.36474238,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540874412,0.36474238,104220.0,104210.0,0.0035779]
["bitfinex-derivatives","BTCF0:USTF0",1734540874604,0.42278605,104220.0,104210.0,0.0035779]
["bitfinex-derivatives","BTCF0:USTF0",1734540876410,0.11547736,104220.0,104210.0,1.2521379]
["bitfinex-derivatives","BTCF0:USTF0",1734540876609,0.17352103,104220.0,104210.0,1.2521379]
["bitfinex-derivatives","BTCF0:USTF0",1734540876813,0.11547736,104220.0,104210.0,1.2521379]
["bitfinex-derivatives","BTCF0:USTF0",1734540877719,0.11547736,104220.0,104210.0,1.3001299]
["bitfinex-derivatives","BTCF0:USTF0",1734540878512,0.11547736,104220.0,104210.0,1.2521379]
["bitfinex-derivatives","BTCF0:USTF0",1734540878718,0.28775854,104220.0,104210.0,1.2521379]
["bitfinex-derivatives","BTCF0:USTF0",1734540879416,0.28775854,104220.0,104210.0,1.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1734540879910,0.43134612,104220.0,104210.0,1.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1734540880114,0.37330245,104220.0,104210.0,1.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1734540881310,0.22971487,104220.0,104210.0,1.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1734540882611,0.31812845,104220.0,104210.0,1.2516379]
["bitfinex-derivatives","BTCF0:USTF0",1734540882806,0.31812845,104220.0,104210.0,0.6516379]
["bitfinex-derivatives","BTCF0:USTF0",1734540883016,0.14584727,104220.0,104210.0,0.6516379]
["bitfinex-derivatives","BTCF0:USTF0",1734540883910,0.23426085,104220.0,104210.0,0.3638779]
["bitfinex-derivatives","BTCF0:USTF0",1734540884106,0.30866085,104220.0,104210.0,0.0030779]
["bitfinex-derivatives","BTCF0:USTF0",1734540884320,0.047992,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540884510,0.22482316,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540884818,0.21080958,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540885318,0.21088019,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734540886020,0.21088019,104200.0,104190.0,0.65010938]
["bitfinex-derivatives","BTCF0:USTF0",1734540886415,0.21088019,104200.0,104190.0,0.65060938]
["bitfinex-derivatives","BTCF0:USTF0",1734540887514,0.52695888,104200.0,104190.0,0.53524435]
["bitfinex-derivatives","BTCF0:USTF0",1734540888624,0.52695888,104200.0,104190.0,0.53574435]
["bitfinex-derivatives","BTCF0:USTF0",1734540892022,0.3641453,104200.0,104190.0,1.42350435]
["bitfinex-derivatives","BTCF0:USTF0",1734540892225,0.3641453,104200.0,104190.0,1.49630435]
["bitfinex-derivatives","BTCF0:USTF0",1734540892428,0.3641453,104200.0,104190.0,1.59196762]
["bitfinex-derivatives","BTCF0:USTF0",1734540892920,0.46202314,104200.0,104190.0,1.51916762]
["bitfinex-derivatives","BTCF0:USTF0",1734540895533,0.46202314,104200.0,104190.0,1.51866762]
["bitfinex-derivatives","BTCF0:USTF0",1734540896927,0.37360956,104200.0,104190.0,1.51866762]
["bitfinex-derivatives","BTCF0:USTF0",1734540897127,0.37360956,104200.0,104190.0,1.42300435]
["bitfinex-derivatives","BTCF0:USTF0",1734540897332,0.46202314,104200.0,104190.0,1.42300435]
["bitfinex-derivatives","BTCF0:USTF0",1734540897723,0.37360956,104200.0,104190.0,1.42300435]
["bitfinex-derivatives","BTCF0:USTF0",1734540897923,0.37360956,104200.0,104190.0,1.51866762]
["bitfinex-derivatives","BTCF0:USTF0",1734540899532,0.20121659,104200.0,104190.0,1.51866762]
["bitfinex-derivatives","BTCF0:USTF0",1734540899829,0.05753087,104200.0,104190.0,1.34622327]
["bitfinex-derivatives","BTCF0:USTF0",1734540900419,0.05753087,104200.0,104190.0,1.49982327]
["bitfinex-derivatives","BTCF0:USTF0",1734540901030,0.05753087,104200.0,104190.0,1.40416]
["bitfinex-derivatives","BTCF0:USTF0",1734540901229,0.14594445,104200.0,104190.0,1.40416]
["bitfinex-derivatives","BTCF0:USTF0",1734540902329,0.14594445,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540903331,0.14594445,104200.0,104190.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1734540903525,0.14594445,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540904036,0.05753087,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540905326,0.14594445,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540905835,0.05753087,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540906230,0.14594445,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540907331,0.34692863,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540907829,0.34692863,104200.0,104190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734540908138,0.56422863,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734540909330,0.56422863,104200.0,104190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734540909838,0.56422863,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734540910349,0.56422863,104200.0,104190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734540911135,0.48852863,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540911728,0.21051905,104200.0,104190.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540911930,0.36125191,104200.0,104190.0,1.446261]
["bitfinex-derivatives","BTCF0:USTF0",1734540913035,0.14344527,104200.0,104190.0,1.446261]
["bitfinex-derivatives","BTCF0:USTF0",1734540913433,0.14344527,104200.0,104190.0,1.53467458]
["bitfinex-derivatives","BTCF0:USTF0",1734540914034,0.14344527,104200.0,104190.0,1.446261]
["bitfinex-derivatives","BTCF0:USTF0",1734540914748,0.14344527,104200.0,104190.0,1.444261]
["bitfinex-derivatives","BTCF0:USTF0",1734540915043,0.14344527,104200.0,104190.0,1.446261]
["bitfinex-derivatives","BTCF0:USTF0",1734540915342,0.14344527,104200.0,104190.0,1.444261]
["bitfinex-derivatives","BTCF0:USTF0",1734540915645,0.25816379,104200.0,104190.0,1.446261]
["bitfinex-derivatives","BTCF0:USTF0",1734540916734,0.25816379,104200.0,104190.0,1.455724]
["bitfinex-derivatives","BTCF0:USTF0",1734540918645,0.14344527,104200.0,104190.0,1.455724]
["bitfinex-derivatives","BTCF0:USTF0",1734540922245,0.14344527,104200.0,104190.0,1.446261]
["bitfinex-derivatives","BTCF0:USTF0",1734540922847,0.14344527,104200.0,104190.0,1.53467458]
["bitfinex-derivatives","BTCF0:USTF0",1734540923735,0.14344527,104200.0,104190.0,1.53267458]
["bitfinex-derivatives","BTCF0:USTF0",1734540923941,0.14344527,104200.0,104190.0,1.53467458]
["bitfinex-derivatives","BTCF0:USTF0",1734540924549,0.25813501,104200.0,104190.0,1.53467458]
["bitfinex-derivatives","BTCF0:USTF0",1734540925949,0.11476035,104200.0,104190.0,1.70709209]
["bitfinex-derivatives","BTCF0:USTF0",1734540926338,0.11476035,104200.0,104190.0,1.61867851]
["bitfinex-derivatives","BTCF0:USTF0",1734540926651,0.20317393,104200.0,104190.0,1.61867851]
["bitfinex-derivatives","BTCF0:USTF0",1734540926849,0.39454459,104200.0,104190.0,1.298561]
["bitfinex-derivatives","BTCF0:USTF0",1734540927344,0.30613101,104200.0,104190.0,1.298561]
["bitfinex-derivatives","BTCF0:USTF0",1734540928247,0.36349086,104200.0,104190.0,1.298561]
["bitfinex-derivatives","BTCF0:USTF0",1734540928435,0.31549486,104200.0,104190.0,1.298561]
["bitfinex-derivatives","BTCF0:USTF0",1734540929544,0.1471328,104220.0,104210.0,0.59329956]
["bitfinex-derivatives","BTCF0:USTF0",1734540929750,0.23554638,104220.0,104210.0,0.95409956]
["bitfinex-derivatives","BTCF0:USTF0",1734540930552,0.23562296,104220.0,104210.0,0.95409956]
["bitfinex-derivatives","BTCF0:USTF0",1734540931150,0.23562296,104220.0,104210.0,0.95609956]
["bitfinex-derivatives","BTCF0:USTF0",1734540931845,0.23562296,104220.0,104210.0,1.24385956]
["bitfinex-derivatives","BTCF0:USTF0",1734540932245,0.43660714,104220.0,104210.0,1.24385956]
["bitfinex-derivatives","BTCF0:USTF0",1734540932551,0.43710714,104220.0,104210.0,1.24385956]
["bitfinex-derivatives","BTCF0:USTF0",1734540933046,0.43710714,104220.0,104210.0,0.95609956]
["bitfinex-derivatives","BTCF0:USTF0",1734540933253,0.52552072,104220.0,104210.0,0.59529956]
["bitfinex-derivatives","BTCF0:USTF0",1734540933447,1.04370028,104220.0,104210.0,0.44695358]
["bitfinex-derivatives","BTCF0:USTF0",1734540933648,0.048001,104190.0,104180.0,0.88501152]
["bitfinex-derivatives","BTCF0:USTF0",1734540933851,0.08841358,104190.0,104180.0,1.77277152]
["bitfinex-derivatives","BTCF0:USTF0",1734540934252,0.08841358,104200.0,104180.0,1.48501152]
["bitfinex-derivatives","BTCF0:USTF0",1734540934445,0.21190658,104210.0,104190.0,0.771661]
["bitfinex-derivatives","BTCF0:USTF0",1734540934645,0.39933626,104210.0,104190.0,0.771661]
["bitfinex-derivatives","BTCF0:USTF0",1734540934845,0.39933626,104210.0,104190.0,1.371661]
["bitfinex-derivatives","BTCF0:USTF0",1734540935046,0.08841358,104200.0,104190.0,1.371661]
["bitfinex-derivatives","BTCF0:USTF0",1734540936447,0.21190658,104210.0,104190.0,1.371661]
["bitfinex-derivatives","BTCF0:USTF0",1734540936647,0.123493,104210.0,104200.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1734540936955,0.22140556,104220.0,104210.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1734540937143,0.20156076,104220.0,104210.0,0.78496558]
["bitfinex-derivatives","BTCF0:USTF0",1734540937454,0.20156076,104220.0,104210.0,1.38496558]
["bitfinex-derivatives","BTCF0:USTF0",1734540937455,0.09146076,104220.0,104210.0,1.38496558]
["bitfinex-derivatives","BTCF0:USTF0",1734540938258,0.00060553,104220.0,104210.0,1.38696558]
["bitfinex-derivatives","BTCF0:USTF0",1734540939146,0.11537584,104220.0,104210.0,1.38696558]
["bitfinex-derivatives","BTCF0:USTF0",1734540939354,0.11537584,104220.0,104210.0,1.3965017]
["bitfinex-derivatives","BTCF0:USTF0",1734540941859,0.20144799,104220.0,104210.0,1.3965017]
["bitfinex-derivatives","BTCF0:USTF0",1734540942463,0.11537584,104220.0,104210.0,1.3965017]
["bitfinex-derivatives","BTCF0:USTF0",1734540942963,0.11537584,104220.0,104210.0,1.56891921]
["bitfinex-derivatives","BTCF0:USTF0",1734540943553,0.11537584,104220.0,104210.0,1.47096951]
["bitfinex-derivatives","BTCF0:USTF0",1734540944060,0.11537584,104220.0,104210.0,1.298552]
["bitfinex-derivatives","BTCF0:USTF0",1734540945359,0.11537584,104220.0,104210.0,1.38696558]
["bitfinex-derivatives","BTCF0:USTF0",1734540945956,0.20378942,104220.0,104210.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734540946158,0.25177642,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734540946355,0.28950611,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734540947269,0.28950611,104220.0,104210.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734540948069,0.28950611,104220.0,104210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734540948268,0.28950611,104220.0,104210.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734540949077,0.24151911,104220.0,104210.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734540949375,0.24151911,104220.0,104210.0,1.010792]
["bitfinex-derivatives","BTCF0:USTF0",1734540949376,0.00060553,104220.0,104210.0,1.010792]
["bitfinex-derivatives","BTCF0:USTF0",1734540949680,0.00060553,104220.0,104210.0,1.46566558]
["bitfinex-derivatives","BTCF0:USTF0",1734540949981,0.00060553,104220.0,104210.0,1.54436558]
["bitfinex-derivatives","BTCF0:USTF0",1734540951478,0.00010553,104220.0,104210.0,1.54436558]
["bitfinex-derivatives","BTCF0:USTF0",1734540953980,0.00010553,104220.0,104210.0,1.25660558]
["bitfinex-derivatives","BTCF0:USTF0",1734540954182,0.20081139,104220.0,104210.0,1.54436558]
["bitfinex-derivatives","BTCF0:USTF0",1734540954387,0.00010553,104220.0,104210.0,1.54436558]
["bitfinex-derivatives","BTCF0:USTF0",1734540954587,0.00010553,104220.0,104210.0,1.5539973]
["bitfinex-derivatives","BTCF0:USTF0",1734540954792,0.00194015,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734540955088,0.00194015,104230.0,104220.0,0.774647]
["bitfinex-derivatives","BTCF0:USTF0",1734540955278,0.00194015,104230.0,104220.0,1.374647]
["bitfinex-derivatives","BTCF0:USTF0",1734540955683,0.00153783,104230.0,104220.0,1.46306058]
["bitfinex-derivatives","BTCF0:USTF0",1734540955983,0.00153783,104230.0,104220.0,1.374647]
["bitfinex-derivatives","BTCF0:USTF0",1734540956575,0.00203783,104230.0,104220.0,1.376647]
["bitfinex-derivatives","BTCF0:USTF0",1734540957682,0.00153783,104230.0,104220.0,1.376647]
["bitfinex-derivatives","BTCF0:USTF0",1734540957882,0.11618631,104230.0,104220.0,1.376647]
["bitfinex-derivatives","BTCF0:USTF0",1734540958084,0.00153783,104230.0,104220.0,1.376647]
["bitfinex-derivatives","BTCF0:USTF0",1734540958582,0.00203783,104230.0,104220.0,1.376647]
["bitfinex-derivatives","BTCF0:USTF0",1734540959587,0.00153783,104230.0,104220.0,1.015847]
["bitfinex-derivatives","BTCF0:USTF0",1734540959894,0.00153783,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540960593,0.00203783,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540961491,0.2025873,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540961793,0.2020873,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540962684,0.2025873,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540962886,0.2025873,104230.0,104220.0,1.735447]
["bitfinex-derivatives","BTCF0:USTF0",1734540963088,0.2025873,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540963490,0.2020873,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540964399,0.34533692,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540964587,0.34583692,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540965588,0.34533692,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540965898,0.2020873,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540967788,0.2020873,104230.0,104220.0,1.82586058]
["bitfinex-derivatives","BTCF0:USTF0",1734540968091,0.2020873,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540968294,0.34555577,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540968686,0.34555577,104230.0,104220.0,1.82586058]
["bitfinex-derivatives","BTCF0:USTF0",1734540969197,0.46032384,104230.0,104220.0,1.82586058]
["bitfinex-derivatives","BTCF0:USTF0",1734540969985,0.31685537,104230.0,104220.0,2.29775644]
["bitfinex-derivatives","BTCF0:USTF0",1734540970191,0.4029211,104230.0,104220.0,2.29775644]
["bitfinex-derivatives","BTCF0:USTF0",1734540970486,0.4029211,104230.0,104220.0,1.99775644]
["bitfinex-derivatives","BTCF0:USTF0",1734540970791,0.4029211,104230.0,104220.0,2.29775644]
["bitfinex-derivatives","BTCF0:USTF0",1734540970997,0.28815303,104230.0,104220.0,2.29775644]
["bitfinex-derivatives","BTCF0:USTF0",1734540972192,0.28815303,104230.0,104220.0,1.99775644]
["bitfinex-derivatives","BTCF0:USTF0",1734540972400,0.28815303,104230.0,104220.0,2.29775644]
["bitfinex-derivatives","BTCF0:USTF0",1734540972791,0.2020873,104230.0,104220.0,1.82586058]
["bitfinex-derivatives","BTCF0:USTF0",1734540972988,0.00153783,104230.0,104220.0,2.12586058]
["bitfinex-derivatives","BTCF0:USTF0",1734540973294,0.00153783,104230.0,104220.0,1.82586058]
["bitfinex-derivatives","BTCF0:USTF0",1734540973485,0.00153783,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540973998,0.20226442,104230.0,104220.0,1.90915459]
["bitfinex-derivatives","BTCF0:USTF0",1734540974193,0.20226442,104230.0,104220.0,1.99756817]
["bitfinex-derivatives","BTCF0:USTF0",1734540974997,0.20226442,104230.0,104220.0,1.90915459]
["bitfinex-derivatives","BTCF0:USTF0",1734540976292,0.08756351,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540977295,0.20226442,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540978195,0.11623874,104230.0,104220.0,1.90915459]
["bitfinex-derivatives","BTCF0:USTF0",1734540979200,0.25961488,104230.0,104220.0,1.90915459]
["bitfinex-derivatives","BTCF0:USTF0",1734540979799,0.00153783,104230.0,104220.0,1.737447]
["bitfinex-derivatives","BTCF0:USTF0",1734540981491,0.08995141,104230.0,104220.0,1.371587]
["bitfinex-derivatives","BTCF0:USTF0",1734540981997,0.00153783,104230.0,104220.0,1.659347]
["bitfinex-derivatives","BTCF0:USTF0",1734540982204,0.23370291,104230.0,104220.0,1.88882556]
["bitfinex-derivatives","BTCF0:USTF0",1734540983007,0.08995141,104230.0,104220.0,1.88882556]
["bitfinex-derivatives","BTCF0:USTF0",1734540983203,0.08995141,104230.0,104220.0,1.659347]
["bitfinex-derivatives","BTCF0:USTF0",1734540984001,0.08995141,104230.0,104220.0,1.059347]
["bitfinex-derivatives","BTCF0:USTF0",1734540984203,0.13793341,104230.0,104220.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1734540984397,0.13793341,104230.0,104220.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734540984599,0.13793341,104230.0,104220.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1734540984799,0.13793341,104230.0,104220.0,0.337747]
["bitfinex-derivatives","BTCF0:USTF0",1734540985105,0.13793341,104230.0,104220.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1734540986310,0.13793341,104230.0,104220.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734540986703,0.13793341,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734540987005,0.08995141,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734540987203,0.00153783,104230.0,104220.0,1.38696058]
["bitfinex-derivatives","BTCF0:USTF0",1734540987407,0.00153783,104230.0,104220.0,1.298547]
["bitfinex-derivatives","BTCF0:USTF0",1734540988611,0.00153783,104230.0,104220.0,1.010787]
["bitfinex-derivatives","BTCF0:USTF0",1734540988806,0.00153783,104230.0,104220.0,1.298547]
["bitfinex-derivatives","BTCF0:USTF0",1734540990110,0.23352531,104230.0,104220.0,1.298547]
["bitfinex-derivatives","BTCF0:USTF0",1734540991209,0.08995141,104230.0,104220.0,1.298547]
["bitfinex-derivatives","BTCF0:USTF0",1734540992510,0.08995141,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734540992904,0.26225524,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734540993612,0.26225524,104230.0,104220.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1734540993808,0.26225524,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734540994006,0.08995141,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734540997409,0.08995141,104230.0,104220.0,1.298547]
["bitfinex-derivatives","BTCF0:USTF0",1734540998106,0.08841358,104230.0,104220.0,1.298547]
["bitfinex-derivatives","BTCF0:USTF0",1734540998308,0.13639558,104230.0,104220.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734540999009,0.13648348,104230.0,104220.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734540999817,0.08850148,104230.0,104220.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734541000010,0.08850148,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734541001013,0.13648348,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734541002921,0.08850148,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734541003919,0.28945416,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734541005210,0.33743616,104230.0,104220.0,0.698547]
["bitfinex-derivatives","BTCF0:USTF0",1734541005522,0.33743616,104230.0,104220.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734541007418,0.49603089,104230.0,104220.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1734541007815,0.49603089,104230.0,104220.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1734541008019,0.49603089,104230.0,104220.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1734541008512,0.49603089,104230.0,104220.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1734541008710,0.13648348,104230.0,104220.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1734541009515,0.047987,104220.0,104210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541009730,0.58191416,104220.0,104200.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734541010017,0.08841358,104210.0,104200.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1734541010218,0.13640558,104210.0,104200.0,0.25343262]
["bitfinex-derivatives","BTCF0:USTF0",1734541010410,0.49720558,104210.0,104200.0,0.17193262]
["bitfinex-derivatives","BTCF0:USTF0",1734541010621,0.58561916,104210.0,104200.0,0.16490833]
["bitfinex-derivatives","BTCF0:USTF0",1734541011146,0.49720558,104210.0,104200.0,0.16490833]
["bitfinex-derivatives","BTCF0:USTF0",1734541011347,0.49720558,104210.0,104200.0,0.16590833]
["bitfinex-derivatives","BTCF0:USTF0",1734541011536,0.58570006,104210.0,104200.0,0.16590833]
["bitfinex-derivatives","BTCF0:USTF0",1734541011738,0.49728648,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541012321,0.048001,104190.0,104180.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1734541012522,0.13641458,104190.0,104180.0,0.66154054]
["bitfinex-derivatives","BTCF0:USTF0",1734541013827,0.13641458,104190.0,104180.0,0.66454054]
["bitfinex-derivatives","BTCF0:USTF0",1734541014840,0.13641458,104190.0,104180.0,0.66554054]
["bitfinex-derivatives","BTCF0:USTF0",1734541016647,0.13641458,104190.0,104180.0,0.43404054]
["bitfinex-derivatives","BTCF0:USTF0",1734541017554,0.14619098,104190.0,104180.0,0.43404054]
["bitfinex-derivatives","BTCF0:USTF0",1734541019351,0.14619098,104190.0,104180.0,0.57624054]
["bitfinex-derivatives","BTCF0:USTF0",1734541021395,0.0097764,104190.0,104180.0,1.17624054]
["bitfinex-derivatives","BTCF0:USTF0",1734541021541,0.13641058,104200.0,104180.0,1.22424554]
["bitfinex-derivatives","BTCF0:USTF0",1734541021849,0.408797,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541022057,1.227597,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541022356,1.39952946,104200.0,104190.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541022856,0.048001,104190.0,104180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541023157,0.048001,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734541023158,0.13641458,104190.0,104180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734541023352,0.30834404,104200.0,104180.0,1.17754054]
["bitfinex-derivatives","BTCF0:USTF0",1734541023542,0.30834404,104200.0,104190.0,0.36304054]
["bitfinex-derivatives","BTCF0:USTF0",1734541023741,0.30834404,104200.0,104190.0,0.36354054]
["bitfinex-derivatives","BTCF0:USTF0",1734541024249,0.30834404,104200.0,104190.0,0.72434054]
["bitfinex-derivatives","BTCF0:USTF0",1734541024442,0.3179396,104200.0,104190.0,0.72434054]
["bitfinex-derivatives","BTCF0:USTF0",1734541024637,0.3179396,104200.0,104190.0,0.72384054]
["bitfinex-derivatives","BTCF0:USTF0",1734541025431,0.14600714,104200.0,104190.0,0.72484054]
["bitfinex-derivatives","BTCF0:USTF0",1734541026220,0.14600714,104200.0,104190.0,1.37284154]
["bitfinex-derivatives","BTCF0:USTF0",1734541026221,0.00959556,104200.0,104190.0,1.37284154]
["bitfinex-derivatives","BTCF0:USTF0",1734541026421,0.15538777,104210.0,104190.0,1.37284154]
["bitfinex-derivatives","BTCF0:USTF0",1734541026631,0.15538777,104210.0,104200.0,0.57614054]
["bitfinex-derivatives","BTCF0:USTF0",1734541027128,0.15538777,104210.0,104200.0,1.17614054]
["bitfinex-derivatives","BTCF0:USTF0",1734541028126,0.15538777,104210.0,104200.0,1.17714054]
["bitfinex-derivatives","BTCF0:USTF0",1734541028332,0.1651459,104210.0,104200.0,1.17714054]
["bitfinex-derivatives","BTCF0:USTF0",1734541028930,0.5259459,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541029325,0.1651459,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541030327,0.1651459,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541030523,0.1651459,104210.0,104200.0,0.57654054]
["bitfinex-derivatives","BTCF0:USTF0",1734541031029,0.1651459,104210.0,104200.0,0.21574054]
["bitfinex-derivatives","BTCF0:USTF0",1734541032032,0.1651459,104210.0,104200.0,0.57654054]
["bitfinex-derivatives","BTCF0:USTF0",1734541033432,0.1651459,104210.0,104200.0,0.21574054]
["bitfinex-derivatives","BTCF0:USTF0",1734541034934,0.1651459,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541035134,0.1651459,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541037737,0.1656459,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541038044,0.36654835,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541038247,0.36654835,104210.0,104200.0,0.06924054]
["bitfinex-derivatives","BTCF0:USTF0",1734541038533,0.36654835,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541038732,0.36604835,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541039542,0.52014835,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541039727,0.52064835,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541040637,0.70713468,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541042040,0.52064835,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541044736,0.52014835,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541044936,0.73514985,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541047340,0.75006657,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541048641,0.75006657,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541049240,0.5488487,104210.0,104200.0,0.07024054]
["bitfinex-derivatives","BTCF0:USTF0",1734541050635,0.5488487,104210.0,104200.0,0.06924054]
["bitfinex-derivatives","BTCF0:USTF0",1734541050840,0.047996,104200.0,104170.0,0.59989741]
["bitfinex-derivatives","BTCF0:USTF0",1734541051039,0.13641858,104180.0,104170.0,0.51919741]
["bitfinex-derivatives","BTCF0:USTF0",1734541051241,0.13651841,104180.0,104170.0,0.23909741]
["bitfinex-derivatives","BTCF0:USTF0",1734541051440,0.28171841,104180.0,104170.0,0.23909741]
["bitfinex-derivatives","BTCF0:USTF0",1734541051644,0.64251841,104180.0,104170.0,0.23909741]
["bitfinex-derivatives","BTCF0:USTF0",1734541052148,0.84382674,104180.0,104170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734541052549,0.84382674,104180.0,104160.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1734541052550,0.04801,104170.0,104160.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1734541052740,0.49722358,104170.0,104160.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1734541052940,0.58563716,104170.0,104160.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1734541053854,0.77347081,104170.0,104160.0,0.00110813]
["bitfinex-derivatives","BTCF0:USTF0",1734541054048,0.68505723,104170.0,104160.0,0.00110813]
["bitfinex-derivatives","BTCF0:USTF0",1734541054246,0.77347081,104170.0,104160.0,0.00110813]
["bitfinex-derivatives","BTCF0:USTF0",1734541054444,0.77347081,104170.0,104140.0,0.50424016]
["bitfinex-derivatives","BTCF0:USTF0",1734541054750,0.13643258,104150.0,104140.0,1.1028]
["bitfinex-derivatives","BTCF0:USTF0",1734541054947,0.13643258,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541055151,0.13643258,104150.0,104130.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1734541055152,0.048024,104140.0,104130.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1734541055345,0.13643758,104140.0,104130.0,1.2354]
["bitfinex-derivatives","BTCF0:USTF0",1734541055547,0.22497415,104140.0,104130.0,1.0975]
["bitfinex-derivatives","BTCF0:USTF0",1734541055746,0.22497415,104140.0,104130.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734541055747,0.49736057,104140.0,104130.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1734541056855,0.49836057,104140.0,104130.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1734541057153,0.048028,104130.0,104120.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1734541057351,0.048033,104120.0,104110.0,0.64354065]
["bitfinex-derivatives","BTCF0:USTF0",1734541057651,0.13644658,104120.0,104110.0,1.24354065]
["bitfinex-derivatives","BTCF0:USTF0",1734541058155,0.33671442,104120.0,104110.0,1.24354065]
["bitfinex-derivatives","BTCF0:USTF0",1734541058355,0.33771442,104120.0,104110.0,1.24854065]
["bitfinex-derivatives","BTCF0:USTF0",1734541059157,0.33671442,104120.0,104110.0,1.24554065]
["bitfinex-derivatives","BTCF0:USTF0",1734541059353,0.22227565,104120.0,104110.0,1.24554065]
["bitfinex-derivatives","BTCF0:USTF0",1734541060155,0.23292424,104120.0,104110.0,1.25054065]
["bitfinex-derivatives","BTCF0:USTF0",1734541060755,0.23292424,104120.0,104110.0,1.2491]
["bitfinex-derivatives","BTCF0:USTF0",1734541062353,0.23292424,104120.0,104110.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1734541063355,0.14709517,104120.0,104110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734541064360,0.23292424,104120.0,104110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734541065260,0.23292424,104120.0,104110.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734541065450,0.23292424,104120.0,104110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734541069751,0.23292424,104120.0,104110.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734541071668,0.25240445,104120.0,104110.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734541075352,0.61320445,104120.0,104110.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734541075559,0.048038,104110.0,104100.0,0.24401116]
["bitfinex-derivatives","BTCF0:USTF0",1734541075758,0.58566516,104110.0,104100.0,0.84401116]
["bitfinex-derivatives","BTCF0:USTF0",1734541075966,0.22486516,104110.0,104100.0,0.84401116]
["bitfinex-derivatives","BTCF0:USTF0",1734541076455,0.5857762,104110.0,104100.0,0.11011116]
["bitfinex-derivatives","BTCF0:USTF0",1734541076652,0.8624762,104110.0,104100.0,0.11011116]
["bitfinex-derivatives","BTCF0:USTF0",1734541076857,0.49909169,104110.0,104100.0,0.11111116]
["bitfinex-derivatives","BTCF0:USTF0",1734541077067,0.49909169,104110.0,104100.0,0.11511116]
["bitfinex-derivatives","BTCF0:USTF0",1734541077661,0.49909169,104110.0,104100.0,0.71111116]
["bitfinex-derivatives","BTCF0:USTF0",1734541077662,0.22239169,104110.0,104100.0,0.71111116]
["bitfinex-derivatives","BTCF0:USTF0",1734541077958,0.25100139,104110.0,104100.0,0.71111116]
["bitfinex-derivatives","BTCF0:USTF0",1734541078366,0.25100139,104110.0,104100.0,1.07191116]
["bitfinex-derivatives","BTCF0:USTF0",1734541079181,0.25100139,104110.0,104100.0,0.71111116]
["bitfinex-derivatives","BTCF0:USTF0",1734541079463,0.25100139,104110.0,104100.0,0.84531116]
["bitfinex-derivatives","BTCF0:USTF0",1734541080372,0.25100139,104110.0,104100.0,1.20611116]
["bitfinex-derivatives","BTCF0:USTF0",1734541080558,0.11454981,104110.0,104100.0,1.20611116]
["bitfinex-derivatives","BTCF0:USTF0",1734541080754,0.20296339,104110.0,104100.0,1.20661116]
["bitfinex-derivatives","BTCF0:USTF0",1734541081371,0.23157308,104110.0,104100.0,1.20661116]
["bitfinex-derivatives","BTCF0:USTF0",1734541081872,0.23157308,104110.0,104100.0,1.20611116]
["bitfinex-derivatives","BTCF0:USTF0",1734541082370,0.27961108,104110.0,104100.0,1.20611116]
["bitfinex-derivatives","BTCF0:USTF0",1734541082769,0.36802466,104110.0,104100.0,1.20661116]
["bitfinex-derivatives","BTCF0:USTF0",1734541082973,0.72882466,104110.0,104100.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1734541083161,0.72882466,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541083665,0.75789756,104110.0,104090.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1734541083870,0.6291084,104110.0,104100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541084059,0.048047,104090.0,104080.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1734541084259,0.048047,104090.0,104080.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1734541085063,0.36381442,104090.0,104080.0,0.9906917]
["bitfinex-derivatives","BTCF0:USTF0",1734541085570,0.452228,104090.0,104080.0,0.6298917]
["bitfinex-derivatives","BTCF0:USTF0",1734541085762,0.048051,104080.0,104070.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1734541085963,0.13646458,104080.0,104070.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541086177,0.22498062,104080.0,104060.0,0.72771914]
["bitfinex-derivatives","BTCF0:USTF0",1734541086471,0.22488316,104070.0,104060.0,1.21568084]
["bitfinex-derivatives","BTCF0:USTF0",1734541087267,0.58568316,104070.0,104060.0,0.22658914]
["bitfinex-derivatives","BTCF0:USTF0",1734541087583,0.048061,104060.0,104050.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1734541087870,0.13647458,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541088877,0.08841358,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541089069,0.453242,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541089574,0.405181,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541090271,0.34781086,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541090870,0.34681086,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541091071,0.35656202,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541091263,0.26097696,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541093074,0.21291596,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541093577,0.26097696,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541093977,0.3469687,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541094187,0.3479687,104060.0,104050.0,0.9943917]
["bitfinex-derivatives","BTCF0:USTF0",1734541094374,0.2999077,104060.0,104040.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1734541094676,0.08841358,104050.0,104040.0,0.9916917]
["bitfinex-derivatives","BTCF0:USTF0",1734541095477,0.3479707,104060.0,104040.0,0.9916917]
["bitfinex-derivatives","BTCF0:USTF0",1734541095778,0.08841358,104050.0,104040.0,0.9916917]
["bitfinex-derivatives","BTCF0:USTF0",1734541095979,0.3479707,104060.0,104040.0,1.0397617]
["bitfinex-derivatives","BTCF0:USTF0",1734541096182,0.3479707,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541096383,0.2999077,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541096683,0.12550238,104060.0,104050.0,0.8513917]
["bitfinex-derivatives","BTCF0:USTF0",1734541096981,0.21291596,104060.0,104050.0,0.8513917]
["bitfinex-derivatives","BTCF0:USTF0",1734541097178,0.12550238,104060.0,104050.0,0.8994567]
["bitfinex-derivatives","BTCF0:USTF0",1734541097476,0.43091113,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734541097687,0.35857541,104090.0,104080.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1734541097877,0.35857541,104090.0,104080.0,0.58357282]
["bitfinex-derivatives","BTCF0:USTF0",1734541098079,0.44698899,104090.0,104080.0,0.58357282]
["bitfinex-derivatives","BTCF0:USTF0",1734541098273,0.35868666,104090.0,104080.0,0.6719864]
["bitfinex-derivatives","BTCF0:USTF0",1734541098667,0.35868666,104090.0,104080.0,0.58357282]
["bitfinex-derivatives","BTCF0:USTF0",1734541098872,0.00011125,104090.0,104080.0,0.58357282]
["bitfinex-derivatives","BTCF0:USTF0",1734541099083,0.09717632,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734541099267,0.09717632,104100.0,104090.0,0.544047]
["bitfinex-derivatives","BTCF0:USTF0",1734541099466,0.09717632,104100.0,104090.0,0.71876882]
["bitfinex-derivatives","BTCF0:USTF0",1734541099978,0.06745333,104120.0,104090.0,0.8071824]
["bitfinex-derivatives","BTCF0:USTF0",1734541100181,0.15586691,104120.0,104110.0,0.769638]
["bitfinex-derivatives","BTCF0:USTF0",1734541100376,0.1559506,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541100978,0.06753702,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541101175,0.01950202,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541101688,0.02891572,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541102181,0.00949739,104120.0,104110.0,1.0327734]
["bitfinex-derivatives","BTCF0:USTF0",1734541102681,8.369e-05,104120.0,104110.0,1.0327734]
["bitfinex-derivatives","BTCF0:USTF0",1734541103171,8.369e-05,104120.0,104110.0,1.1746734]
["bitfinex-derivatives","BTCF0:USTF0",1734541104080,8.369e-05,104120.0,104110.0,1.08625982]
["bitfinex-derivatives","BTCF0:USTF0",1734541104790,0.08849727,104120.0,104110.0,1.08625982]
["bitfinex-derivatives","BTCF0:USTF0",1734541105085,8.369e-05,104120.0,104110.0,1.08625982]
["bitfinex-derivatives","BTCF0:USTF0",1734541107277,8.369e-05,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541112477,0.08849727,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541112781,8.369e-05,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541114796,0.00058369,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541115895,0.00058369,104120.0,104110.0,1.0327734]
["bitfinex-derivatives","BTCF0:USTF0",1734541116694,0.00058369,104120.0,104110.0,0.94435982]
["bitfinex-derivatives","BTCF0:USTF0",1734541117191,0.13703027,104120.0,104110.0,0.89632182]
["bitfinex-derivatives","BTCF0:USTF0",1734541117385,0.13703027,104120.0,104100.0,0.318441]
["bitfinex-derivatives","BTCF0:USTF0",1734541117386,0.048042,104100.0,104090.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541117580,0.13645558,104100.0,104090.0,0.1748127]
["bitfinex-derivatives","BTCF0:USTF0",1734541117785,0.048042,104100.0,104090.0,0.1748127]
["bitfinex-derivatives","BTCF0:USTF0",1734541118193,0.44921358,104110.0,104090.0,0.5356127]
["bitfinex-derivatives","BTCF0:USTF0",1734541118396,0.40884,104110.0,104090.0,0.5836587]
["bitfinex-derivatives","BTCF0:USTF0",1734541118692,0.78173227,104120.0,104100.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1734541119084,0.33251869,104120.0,104100.0,0.58356382]
["bitfinex-derivatives","BTCF0:USTF0",1734541119286,0.28448369,104120.0,104100.0,0.63160182]
["bitfinex-derivatives","BTCF0:USTF0",1734541119489,0.37289727,104120.0,104100.0,0.71795982]
["bitfinex-derivatives","BTCF0:USTF0",1734541119793,0.42093127,104120.0,104100.0,0.71795982]
["bitfinex-derivatives","BTCF0:USTF0",1734541120697,0.42093127,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541121090,0.42093127,104120.0,104110.0,0.17472182]
["bitfinex-derivatives","BTCF0:USTF0",1734541121890,0.37289727,104120.0,104110.0,0.17472182]
["bitfinex-derivatives","BTCF0:USTF0",1734541122100,0.37289727,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541123595,0.28448369,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541124599,0.37289727,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541124901,0.37239727,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541125489,0.28398369,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541125794,0.28398369,104120.0,104110.0,0.58355982]
["bitfinex-derivatives","BTCF0:USTF0",1734541125795,0.13928369,104120.0,104110.0,0.58355982]
["bitfinex-derivatives","BTCF0:USTF0",1734541127297,0.31059735,104120.0,104110.0,0.58355982]
["bitfinex-derivatives","BTCF0:USTF0",1734541128703,0.17139735,104120.0,104110.0,0.58355982]
["bitfinex-derivatives","BTCF0:USTF0",1734541129505,0.25981093,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541132606,8.369e-05,104120.0,104110.0,0.6719734]
["bitfinex-derivatives","BTCF0:USTF0",1734541133798,0.14382218,104120.0,104110.0,0.84403634]
["bitfinex-derivatives","BTCF0:USTF0",1734541134007,0.14382218,104120.0,104110.0,0.75562276]
["bitfinex-derivatives","BTCF0:USTF0",1734541134398,0.23223576,104120.0,104110.0,0.75562276]
["bitfinex-derivatives","BTCF0:USTF0",1734541134598,0.23223576,104120.0,104110.0,0.70758476]
["bitfinex-derivatives","BTCF0:USTF0",1734541134599,0.28026876,104120.0,104110.0,0.70758476]
["bitfinex-derivatives","BTCF0:USTF0",1734541135097,0.13653027,104120.0,104110.0,0.70758476]
["bitfinex-derivatives","BTCF0:USTF0",1734541135998,0.08849727,104120.0,104110.0,0.70758476]
["bitfinex-derivatives","BTCF0:USTF0",1734541136199,0.08849727,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541139223,8.369e-05,104120.0,104110.0,0.6239354]
["bitfinex-derivatives","BTCF0:USTF0",1734541139394,8.369e-05,104120.0,104110.0,0.6719734]
["bitfinex-derivatives","BTCF0:USTF0",1734541140506,0.31636144,104120.0,104110.0,0.6719734]
["bitfinex-derivatives","BTCF0:USTF0",1734541141197,0.31636144,104120.0,104110.0,0.58355982]
["bitfinex-derivatives","BTCF0:USTF0",1734541141394,0.40477502,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541141594,0.45280802,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541142302,0.28029288,104120.0,104110.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541143312,0.17259883,104120.0,104110.0,0.6719734]
["bitfinex-derivatives","BTCF0:USTF0",1734541143512,0.17259883,104120.0,104110.0,0.58355982]
["bitfinex-derivatives","BTCF0:USTF0",1734541144104,0.17259883,104120.0,104110.0,0.6719734]
["bitfinex-derivatives","BTCF0:USTF0",1734541144698,0.17259883,104120.0,104110.0,0.9719734]
["bitfinex-derivatives","BTCF0:USTF0",1734541145011,0.00979117,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541145212,0.22089943,104140.0,104120.0,0.49724658]
["bitfinex-derivatives","BTCF0:USTF0",1734541145515,0.26892343,104140.0,104130.0,0.684128]
["bitfinex-derivatives","BTCF0:USTF0",1734541146017,0.26900288,104140.0,104130.0,0.85884982]
["bitfinex-derivatives","BTCF0:USTF0",1734541146215,0.06769455,104140.0,104130.0,0.85884982]
["bitfinex-derivatives","BTCF0:USTF0",1734541146412,0.07539732,104140.0,104130.0,0.85884982]
["bitfinex-derivatives","BTCF0:USTF0",1734541147807,0.1162869,104140.0,104130.0,0.53552182]
["bitfinex-derivatives","BTCF0:USTF0",1734541148006,0.2296028,104160.0,104140.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1734541148207,0.41743645,104160.0,104150.0,0.99783258]
["bitfinex-derivatives","BTCF0:USTF0",1734541148408,0.8610105,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734541148614,0.8610105,104170.0,104160.0,0.58564216]
["bitfinex-derivatives","BTCF0:USTF0",1734541148816,0.6448105,104170.0,104160.0,0.79722858]
["bitfinex-derivatives","BTCF0:USTF0",1734541149007,0.64493323,104170.0,104160.0,0.40888756]
["bitfinex-derivatives","BTCF0:USTF0",1734541149512,0.00012273,104170.0,104160.0,0.49730114]
["bitfinex-derivatives","BTCF0:USTF0",1734541150517,0.00012273,104170.0,104160.0,0.66936408]
["bitfinex-derivatives","BTCF0:USTF0",1734541151205,0.04813273,104170.0,104160.0,0.5809505]
["bitfinex-derivatives","BTCF0:USTF0",1734541151400,0.13654631,104170.0,104160.0,0.5809505]
["bitfinex-derivatives","BTCF0:USTF0",1734541151609,0.00012273,104170.0,104160.0,0.5809505]
["bitfinex-derivatives","BTCF0:USTF0",1734541151817,0.00012273,104170.0,104160.0,0.66936408]
["bitfinex-derivatives","BTCF0:USTF0",1734541152017,0.00012273,104170.0,104160.0,0.5809505]
["bitfinex-derivatives","BTCF0:USTF0",1734541152212,0.00012273,104170.0,104160.0,0.40888756]
["bitfinex-derivatives","BTCF0:USTF0",1734541153811,0.00012273,104170.0,104160.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1734541154115,0.67416208,104170.0,104160.0,7.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541154314,0.048015,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541154614,0.13272935,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541154817,0.0005,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541155118,0.1421,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734541155917,0.1416,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734541156109,0.1416,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541156604,0.27432935,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541156807,0.1421,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541157623,0.2824,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541157816,0.2819,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541158322,0.329919,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541158525,0.46264835,104150.0,104130.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1734541158718,0.31255335,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541158926,0.31267512,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541159415,0.31267512,104140.0,104120.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1734541159617,0.17994577,104140.0,104120.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1734541159819,0.2943751,104140.0,104120.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1734541160411,0.30041498,104140.0,104120.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1734541161125,0.30041498,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541161315,0.25239098,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541161519,0.12059098,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734541162422,0.00012177,104140.0,104130.0,0.54155735]
["bitfinex-derivatives","BTCF0:USTF0",1734541162617,0.00012177,104140.0,104130.0,0.68295735]
["bitfinex-derivatives","BTCF0:USTF0",1734541163126,0.00012177,104140.0,104130.0,2.18295735]
["bitfinex-derivatives","BTCF0:USTF0",1734541163918,0.00012177,104140.0,104130.0,0.68295735]
["bitfinex-derivatives","BTCF0:USTF0",1734541164126,0.00012177,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734541167827,0.00012177,104140.0,104130.0,0.54155735]
["bitfinex-derivatives","BTCF0:USTF0",1734541168133,0.00012177,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734541169250,0.11442933,104150.0,104130.0,0.84155735]
["bitfinex-derivatives","BTCF0:USTF0",1734541169525,0.11442933,104150.0,104140.0,0.54155335]
["bitfinex-derivatives","BTCF0:USTF0",1734541169828,0.14338196,104160.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734541169829,0.43855664,104160.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734541170125,0.30632729,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541170525,0.30642295,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541170731,0.16304099,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541170931,0.16254099,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541171636,0.16254099,104160.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734541171933,0.1336,104150.0,104140.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1734541172924,0.12057737,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734541173128,0.26395933,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734541173531,0.28319447,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734541173930,0.28369447,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734541174426,0.14031251,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734541174625,0.12107737,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734541174831,0.11502499,104160.0,104150.0,0.49732413]
["bitfinex-derivatives","BTCF0:USTF0",1734541175025,0.11502499,104160.0,104150.0,0.75922413]
["bitfinex-derivatives","BTCF0:USTF0",1734541175821,0.00059566,104160.0,104150.0,0.75922413]
["bitfinex-derivatives","BTCF0:USTF0",1734541176023,9.566e-05,104160.0,104150.0,0.75922413]
["bitfinex-derivatives","BTCF0:USTF0",1734541176222,9.566e-05,104160.0,104150.0,0.670719]
["bitfinex-derivatives","BTCF0:USTF0",1734541177036,9.566e-05,104160.0,104150.0,0.93128707]
["bitfinex-derivatives","BTCF0:USTF0",1734541180134,9.566e-05,104160.0,104150.0,1.23128707]
["bitfinex-derivatives","BTCF0:USTF0",1734541182341,9.566e-05,104160.0,104150.0,1.84074798]
["bitfinex-derivatives","BTCF0:USTF0",1734541182535,9.566e-05,104160.0,104150.0,1.84174798]
["bitfinex-derivatives","BTCF0:USTF0",1734541182725,0.06426612,104180.0,104160.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734541182930,0.06426612,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541183132,0.01626012,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541183842,0.01635492,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541185632,0.01635492,104180.0,104170.0,0.85811513]
["bitfinex-derivatives","BTCF0:USTF0",1734541186433,0.01635492,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541189937,0.01685492,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541195147,0.00685492,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541196745,0.0005948,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541198949,9.48e-05,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541200242,0.00510701,104180.0,104170.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1734541201037,9.48e-05,104180.0,104170.0,0.85811513]
["bitfinex-derivatives","BTCF0:USTF0",1734541201253,9.48e-05,104180.0,104170.0,1.02898598]
["bitfinex-derivatives","BTCF0:USTF0",1734541201443,9.48e-05,104180.0,104170.0,0.94048085]
["bitfinex-derivatives","BTCF0:USTF0",1734541202447,0.13660493,104180.0,104170.0,0.89247085]
["bitfinex-derivatives","BTCF0:USTF0",1734541202648,0.13660493,104180.0,104170.0,0.53167085]
["bitfinex-derivatives","BTCF0:USTF0",1734541202952,0.25103426,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541203148,0.11452413,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734541203742,9.48e-05,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734541203951,0.17182466,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734541204256,0.30833479,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541204441,0.17182466,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734541205042,0.31549148,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734541206043,0.36349648,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541206254,0.30833479,104180.0,104160.0,0.57968485]
["bitfinex-derivatives","BTCF0:USTF0",1734541206451,0.08850513,104170.0,104160.0,0.57968485]
["bitfinex-derivatives","BTCF0:USTF0",1734541206849,0.13651513,104170.0,104160.0,0.53167085]
["bitfinex-derivatives","BTCF0:USTF0",1734541207162,0.30824499,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541207454,0.26023499,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541207658,0.17172986,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541209453,0.17172986,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541209660,0.28021221,104170.0,104150.0,0.58018985]
["bitfinex-derivatives","BTCF0:USTF0",1734541209851,0.4,104160.0,104150.0,0.58018985]
["bitfinex-derivatives","BTCF0:USTF0",1734541210048,0.4,104160.0,104150.0,0.57968985]
["bitfinex-derivatives","BTCF0:USTF0",1734541210748,0.137,104160.0,104150.0,0.57968985]
["bitfinex-derivatives","BTCF0:USTF0",1734541210953,0.39561421,104160.0,104150.0,0.49782413]
["bitfinex-derivatives","BTCF0:USTF0",1734541211258,0.25861421,104160.0,104150.0,0.49782413]
["bitfinex-derivatives","BTCF0:USTF0",1734541211456,0.25861421,104160.0,104150.0,0.62822413]
["bitfinex-derivatives","BTCF0:USTF0",1734541211957,0.17172986,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734541211958,0.11491813,104170.0,104160.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1734541212159,0.11491813,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541214669,0.11990328,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541215048,0.20840841,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541215753,0.25641841,104170.0,104160.0,0.17087085]
["bitfinex-derivatives","BTCF0:USTF0",1734541216648,0.20840841,104170.0,104160.0,0.17087085]
["bitfinex-derivatives","BTCF0:USTF0",1734541216848,0.26522014,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541218165,0.4088171,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541219966,0.32031197,104170.0,104160.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1734541220454,0.14359696,104170.0,104160.0,0.49732013]
["bitfinex-derivatives","BTCF0:USTF0",1734541220653,0.17182466,104180.0,104160.0,1.01652526]
["bitfinex-derivatives","BTCF0:USTF0",1734541220856,0.30833479,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541221158,0.26032979,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734541221770,0.20346708,104180.0,104170.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1734541222155,0.25147208,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541222356,0.20346708,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541222657,0.25147208,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541222853,0.13660493,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541224051,0.08859993,104180.0,104160.0,0.53167085]
["bitfinex-derivatives","BTCF0:USTF0",1734541224258,0.40861513,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541224471,0.53591513,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541225363,0.70764499,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541226967,0.65963499,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541227959,0.70764499,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541229272,0.65804499,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541231171,0.048015,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541231467,0.58582526,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541231673,0.88591194,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541232063,0.048019,104150.0,104140.0,0.76071231]
["bitfinex-derivatives","BTCF0:USTF0",1734541232262,0.27452413,104150.0,104140.0,0.76071231]
["bitfinex-derivatives","BTCF0:USTF0",1734541232462,0.138,104150.0,104140.0,0.80873631]
["bitfinex-derivatives","BTCF0:USTF0",1734541232663,0.13660681,104160.0,104140.0,0.80873631]
["bitfinex-derivatives","BTCF0:USTF0",1734541232863,0.13660681,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541233060,0.13660681,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541233976,0.13660681,104160.0,104150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541234368,0.08859181,104160.0,104150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541234569,0.08859181,104160.0,104150.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1734541234570,0.26106172,104160.0,104150.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1734541234974,0.26106172,104160.0,104150.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1734541235369,0.26106172,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541236877,0.39758185,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541237370,0.30907672,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541242082,0.13660681,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541242484,0.22511194,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541244081,0.048019,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541244285,0.40032413,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541244481,0.40032413,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541245084,0.048024,104140.0,104130.0,0.53167085]
["bitfinex-derivatives","BTCF0:USTF0",1734541245285,0.27382913,104140.0,104130.0,0.53167085]
["bitfinex-derivatives","BTCF0:USTF0",1734541246079,0.27382913,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541246282,0.22580513,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541246478,0.43753609,104150.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734541246780,0.34903096,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541246983,0.34903096,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541247986,0.34903096,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541248586,0.40284261,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541249090,0.44332374,104150.0,104140.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541252878,0.44332374,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541253078,0.44332374,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541253279,0.49134774,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541253580,0.13652913,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541253992,0.13652913,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541254492,0.28021916,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541254988,0.28021916,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541255985,0.28021916,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541256289,0.41601916,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541256489,0.58843112,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541256989,0.58843112,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541257492,0.71803112,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541257880,0.54561916,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541258080,0.54561916,104140.0,104130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541258485,0.99492429,104140.0,104130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541258689,1.6498058,104140.0,104120.0,0.1546837]
["bitfinex-derivatives","BTCF0:USTF0",1734541258987,1.6498058,104140.0,104110.0,0.87772832]
["bitfinex-derivatives","BTCF0:USTF0",1734541258988,0.048033,104120.0,104110.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1734541259187,0.13653813,104120.0,104110.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1734541259393,0.40063813,104120.0,104110.0,0.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1734541260481,0.57305009,104120.0,104110.0,0.36231509]
["bitfinex-derivatives","BTCF0:USTF0",1734541262386,0.43655009,104120.0,104110.0,0.36231509]
["bitfinex-derivatives","BTCF0:USTF0",1734541263993,0.44301345,104120.0,104110.0,0.36231509]
["bitfinex-derivatives","BTCF0:USTF0",1734541264193,0.58660475,104120.0,104110.0,0.36231509]
["bitfinex-derivatives","BTCF0:USTF0",1734541264989,0.58660475,104120.0,104110.0,0.36281509]
["bitfinex-derivatives","BTCF0:USTF0",1734541265898,0.71690475,104120.0,104110.0,0.36281509]
["bitfinex-derivatives","BTCF0:USTF0",1734541266903,0.57331345,104120.0,104110.0,0.36281509]
["bitfinex-derivatives","BTCF0:USTF0",1734541270200,0.93411345,104120.0,104110.0,0.00201509]
["bitfinex-derivatives","BTCF0:USTF0",1734541270400,0.048038,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541270605,0.27534313,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541271506,0.17252502,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541271701,0.17252502,104110.0,104100.0,0.78370458]
["bitfinex-derivatives","BTCF0:USTF0",1734541272004,0.35155906,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541272311,0.44006419,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541272609,0.48809219,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541272803,0.048033,104120.0,104110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541273009,0.048038,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541273202,0.13654313,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541273909,0.27995811,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541274112,0.41545811,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541274410,0.5470558,104110.0,104100.0,0.34715745]
["bitfinex-derivatives","BTCF0:USTF0",1734541274914,0.048042,104100.0,104090.0,0.36224091]
["bitfinex-derivatives","BTCF0:USTF0",1734541275113,0.22505226,104100.0,104090.0,0.36224091]
["bitfinex-derivatives","BTCF0:USTF0",1734541275810,0.22505226,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541276008,0.04805,104090.0,104070.0,0.36090226]
["bitfinex-derivatives","BTCF0:USTF0",1734541276212,0.13655613,104080.0,104070.0,0.36090226]
["bitfinex-derivatives","BTCF0:USTF0",1734541277110,0.33734968,104080.0,104070.0,0.36090226]
["bitfinex-derivatives","BTCF0:USTF0",1734541279117,0.33734968,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541280407,0.22259335,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541281913,0.22964113,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541286215,0.18159013,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541286417,0.29634646,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541288123,0.20784133,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541288318,0.20784133,104080.0,104070.0,0.40945826]
["bitfinex-derivatives","BTCF0:USTF0",1734541288915,0.29634646,104080.0,104070.0,0.40945826]
["bitfinex-derivatives","BTCF0:USTF0",1734541289525,0.18159013,104080.0,104070.0,0.40945826]
["bitfinex-derivatives","BTCF0:USTF0",1734541292832,0.20097976,104080.0,104070.0,0.40945826]
["bitfinex-derivatives","BTCF0:USTF0",1734541293124,0.11247463,104080.0,104070.0,0.40945826]
["bitfinex-derivatives","BTCF0:USTF0",1734541293326,0.20097976,104080.0,104070.0,0.40945826]
["bitfinex-derivatives","BTCF0:USTF0",1734541295425,0.08603722,104080.0,104070.0,0.40945826]
["bitfinex-derivatives","BTCF0:USTF0",1734541295626,0.17454235,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541295922,0.22259335,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541296126,0.36009335,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541296921,0.27405613,104080.0,104070.0,0.36140226]
["bitfinex-derivatives","BTCF0:USTF0",1734541297121,0.53222744,104080.0,104070.0,0.36090226]
["bitfinex-derivatives","BTCF0:USTF0",1734541297930,0.048056,104070.0,104040.0,0.23048276]
["bitfinex-derivatives","BTCF0:USTF0",1734541298124,0.3608,104050.0,104040.0,0.23048276]
["bitfinex-derivatives","BTCF0:USTF0",1734541298525,0.58680513,104050.0,104040.0,0.23048276]
["bitfinex-derivatives","BTCF0:USTF0",1734541298723,0.63495803,104050.0,104040.0,0.23048276]
["bitfinex-derivatives","BTCF0:USTF0",1734541299832,0.63495803,104050.0,104040.0,0.23148276]
["bitfinex-derivatives","BTCF0:USTF0",1734541300227,0.74971436,104050.0,104040.0,0.0024413]
["bitfinex-derivatives","BTCF0:USTF0",1734541300525,0.83821949,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541300825,0.74971436,104050.0,104040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541301132,0.048073,104040.0,104020.0,0.37314146]
["bitfinex-derivatives","BTCF0:USTF0",1734541301429,0.08850513,104030.0,104020.0,0.42122046]
["bitfinex-derivatives","BTCF0:USTF0",1734541302024,0.08850513,104030.0,104020.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1734541302423,0.08850513,104030.0,104020.0,0.194179]
["bitfinex-derivatives","BTCF0:USTF0",1734541302624,0.44930513,104030.0,104020.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1734541302829,0.44930513,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734541303021,0.49738013,104030.0,104010.0,0.69119105]
["bitfinex-derivatives","BTCF0:USTF0",1734541303222,0.408875,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541303423,0.409875,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541304532,0.69923908,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541305123,0.69923908,104030.0,104010.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1734541305329,0.08850513,104020.0,104010.0,0.04919005]
["bitfinex-derivatives","BTCF0:USTF0",1734541306025,0.08850513,104020.0,104010.0,0.04819005]
["bitfinex-derivatives","BTCF0:USTF0",1734541306930,0.08850513,104020.0,104010.0,0.04919005]
["bitfinex-derivatives","BTCF0:USTF0",1734541307133,0.08950513,104020.0,104010.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1734541307325,0.49846439,104020.0,104010.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1734541307520,0.91106439,104020.0,104010.0,0.00110805]
["bitfinex-derivatives","BTCF0:USTF0",1734541308425,0.91106439,104020.0,104010.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1734541308629,0.91106439,104020.0,104010.0,0.00210805]
["bitfinex-derivatives","BTCF0:USTF0",1734541310236,0.91106439,104020.0,104010.0,0.00260805]
["bitfinex-derivatives","BTCF0:USTF0",1734541311534,0.99956952,104020.0,104010.0,0.00213561]
["bitfinex-derivatives","BTCF0:USTF0",1734541311730,0.99956952,104020.0,103990.0,0.00144216]
["bitfinex-derivatives","BTCF0:USTF0",1734541311938,0.99956952,104020.0,103990.0,0.04953516]
["bitfinex-derivatives","BTCF0:USTF0",1734541311939,0.44930513,104000.0,103990.0,0.04953516]
["bitfinex-derivatives","BTCF0:USTF0",1734541312235,0.08850513,104000.0,103990.0,0.06367096]
["bitfinex-derivatives","BTCF0:USTF0",1734541312624,0.08850513,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734541312924,0.08850513,104010.0,104000.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734541313129,0.08850513,104010.0,104000.0,0.674888]
["bitfinex-derivatives","BTCF0:USTF0",1734541313737,0.08850513,104010.0,104000.0,0.314088]
["bitfinex-derivatives","BTCF0:USTF0",1734541316034,0.08850513,104010.0,104000.0,0.674888]
["bitfinex-derivatives","BTCF0:USTF0",1734541316433,0.09565963,104010.0,104000.0,0.314088]
["bitfinex-derivatives","BTCF0:USTF0",1734541317027,0.09565963,104010.0,104000.0,0.674888]
["bitfinex-derivatives","BTCF0:USTF0",1734541317642,0.09565963,104010.0,104000.0,0.314088]
["bitfinex-derivatives","BTCF0:USTF0",1734541317936,0.0071545,104010.0,104000.0,0.314088]
["bitfinex-derivatives","BTCF0:USTF0",1734541318145,0.26856739,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734541319233,0.26856739,104020.0,104010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734541319735,0.27620594,104020.0,104010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734541320345,0.27720594,104020.0,104010.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734541321248,0.63800594,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541321443,0.72651107,104020.0,103990.0,0.00144216]
["bitfinex-derivatives","BTCF0:USTF0",1734541321744,0.00871881,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734541321942,0.05679781,104020.0,104000.0,0.551786]
["bitfinex-derivatives","BTCF0:USTF0",1734541322246,0.22269375,104010.0,103990.0,0.71033516]
["bitfinex-derivatives","BTCF0:USTF0",1734541322447,0.35639375,104010.0,103990.0,0.71033516]
["bitfinex-derivatives","BTCF0:USTF0",1734541322838,0.71719375,104010.0,103990.0,0.71033516]
["bitfinex-derivatives","BTCF0:USTF0",1734541323146,0.71719375,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541323340,0.63109113,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541324147,0.63109113,104010.0,103990.0,0.71033516]
["bitfinex-derivatives","BTCF0:USTF0",1734541325140,0.63109113,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541325647,0.58300513,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541326146,0.22220513,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541326449,0.58300513,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541326633,0.63108913,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541327039,0.78386408,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541327239,0.83194808,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541327944,0.33455895,104010.0,104000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541328251,0.33455895,104010.0,104000.0,0.49739313]
["bitfinex-derivatives","BTCF0:USTF0",1734541328252,0.20085895,104010.0,104000.0,0.49739313]
["bitfinex-derivatives","BTCF0:USTF0",1734541328452,0.25817131,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541328745,0.34667644,104010.0,103990.0,0.66224216]
["bitfinex-derivatives","BTCF0:USTF0",1734541328951,0.44930513,104000.0,103990.0,0.30144216]
["bitfinex-derivatives","BTCF0:USTF0",1734541329146,0.44930513,104000.0,103990.0,0.30194216]
["bitfinex-derivatives","BTCF0:USTF0",1734541329147,0.49739313,104000.0,103990.0,0.30194216]
["bitfinex-derivatives","BTCF0:USTF0",1734541329340,0.49739313,104000.0,103990.0,0.34192742]
["bitfinex-derivatives","BTCF0:USTF0",1734541329541,0.49739313,104000.0,103990.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1734541329739,0.49739313,104000.0,103990.0,0.88358903]
["bitfinex-derivatives","BTCF0:USTF0",1734541329941,0.3608,104000.0,103990.0,0.89025461]
["bitfinex-derivatives","BTCF0:USTF0",1734541330235,0.3618,104000.0,103990.0,0.88975461]
["bitfinex-derivatives","BTCF0:USTF0",1734541330436,0.001,104000.0,103990.0,2.79198203]
["bitfinex-derivatives","BTCF0:USTF0",1734541330642,0.001,104000.0,103990.0,3.06178203]
["bitfinex-derivatives","BTCF0:USTF0",1734541330852,0.17211643,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734541331347,0.048088,104000.0,103990.0,0.34192742]
["bitfinex-derivatives","BTCF0:USTF0",1734541331535,0.63479313,104000.0,103990.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1734541331941,0.63479313,104000.0,103990.0,0.52943125]
["bitfinex-derivatives","BTCF0:USTF0",1734541332248,0.63479313,104000.0,103990.0,0.52893125]
["bitfinex-derivatives","BTCF0:USTF0",1734541333051,0.63379313,104000.0,103990.0,0.52893125]
["bitfinex-derivatives","BTCF0:USTF0",1734541333235,0.63379313,104000.0,103990.0,0.52943125]
["bitfinex-derivatives","BTCF0:USTF0",1734541333536,1.46658218,104000.0,103970.0,0.87618838]
["bitfinex-derivatives","BTCF0:USTF0",1734541333742,0.44930513,103980.0,103970.0,0.51538838]
["bitfinex-derivatives","BTCF0:USTF0",1734541334142,0.74930513,103980.0,103970.0,0.51538838]
["bitfinex-derivatives","BTCF0:USTF0",1734541334345,0.6608,103980.0,103970.0,0.51538838]
["bitfinex-derivatives","BTCF0:USTF0",1734541334546,0.79740313,103980.0,103970.0,0.51538838]
["bitfinex-derivatives","BTCF0:USTF0",1734541334945,1.00102307,103980.0,103970.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541335243,0.77591481,103980.0,103970.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541335449,0.91251794,103980.0,103970.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541336153,0.50361994,103980.0,103970.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541336340,0.41511481,103980.0,103970.0,0.36088536]
["bitfinex-derivatives","BTCF0:USTF0",1734541336743,0.64749256,103980.0,103970.0,0.36088536]
["bitfinex-derivatives","BTCF0:USTF0",1734541337441,0.64749256,103980.0,103970.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541337856,0.47474491,103980.0,103970.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541339153,0.58985972,103980.0,103970.0,0.13368536]
["bitfinex-derivatives","BTCF0:USTF0",1734541340355,0.58985972,103980.0,103970.0,0.13418536]
["bitfinex-derivatives","BTCF0:USTF0",1734541341449,0.63795772,103980.0,103970.0,0.13418536]
["bitfinex-derivatives","BTCF0:USTF0",1734541341948,0.99875772,103980.0,103970.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1734541342355,1.08726285,103980.0,103970.0,0.00058536]
["bitfinex-derivatives","BTCF0:USTF0",1734541342552,1.23076285,103980.0,103960.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1734541342756,0.49740713,103970.0,103960.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1734541342945,0.79740713,103970.0,103960.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1734541344256,0.91252194,103970.0,103960.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1734541344448,0.91352194,103970.0,103960.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1734541345547,1.00202707,103970.0,103940.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1734541345753,0.048116,103940.0,103930.0,0.22893125]
["bitfinex-derivatives","BTCF0:USTF0",1734541346056,0.49742113,103940.0,103930.0,0.22893125]
["bitfinex-derivatives","BTCF0:USTF0",1734541346255,0.79742113,103940.0,103930.0,0.22893125]
["bitfinex-derivatives","BTCF0:USTF0",1734541346657,0.79742113,103940.0,103920.0,0.58984917]
["bitfinex-derivatives","BTCF0:USTF0",1734541347057,0.79842113,103940.0,103920.0,0.63127659]
["bitfinex-derivatives","BTCF0:USTF0",1734541347661,0.79842113,103940.0,103920.0,0.22904917]
["bitfinex-derivatives","BTCF0:USTF0",1734541347851,0.08850513,103930.0,103920.0,0.22904917]
["bitfinex-derivatives","BTCF0:USTF0",1734541348048,0.79742113,103940.0,103920.0,0.22904917]
["bitfinex-derivatives","BTCF0:USTF0",1734541348248,0.08850513,103930.0,103920.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1734541348657,0.38850513,103930.0,103920.0,0.36091792]
["bitfinex-derivatives","BTCF0:USTF0",1734541348858,0.3,103930.0,103920.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1734541349060,0.001,103940.0,103920.0,0.40904092]
["bitfinex-derivatives","BTCF0:USTF0",1734541349255,0.43762113,103940.0,103930.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1734541349849,0.048121,103930.0,103920.0,0.36091792]
["bitfinex-derivatives","BTCF0:USTF0",1734541350063,0.13662613,103930.0,103920.0,0.49991792]
["bitfinex-derivatives","BTCF0:USTF0",1734541350257,0.50646967,103940.0,103920.0,0.54804292]
["bitfinex-derivatives","BTCF0:USTF0",1734541350448,0.80646967,103940.0,103920.0,0.54804292]
["bitfinex-derivatives","BTCF0:USTF0",1734541350651,0.001,103930.0,103920.0,0.54804292]
["bitfinex-derivatives","BTCF0:USTF0",1734541350857,0.001,103930.0,103920.0,0.18724292]
["bitfinex-derivatives","BTCF0:USTF0",1734541351656,0.08950513,103930.0,103920.0,0.04824292]
["bitfinex-derivatives","BTCF0:USTF0",1734541351963,0.43762613,103930.0,103920.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1734541352758,0.38950513,103930.0,103920.0,0.04824292]
["bitfinex-derivatives","BTCF0:USTF0",1734541352957,0.08950513,103930.0,103920.0,0.54574292]
["bitfinex-derivatives","BTCF0:USTF0",1734541354166,0.13762613,103930.0,103920.0,0.49811792]
["bitfinex-derivatives","BTCF0:USTF0",1734541354368,0.13762613,103930.0,103920.0,0.54624292]
["bitfinex-derivatives","BTCF0:USTF0",1734541354759,0.13762613,103930.0,103920.0,0.49811792]
["bitfinex-derivatives","BTCF0:USTF0",1734541355161,0.08950513,103930.0,103920.0,0.54624292]
["bitfinex-derivatives","BTCF0:USTF0",1734541355468,0.13762613,103930.0,103920.0,0.54624292]
["bitfinex-derivatives","BTCF0:USTF0",1734541357064,0.43762613,103930.0,103920.0,0.49811792]
["bitfinex-derivatives","BTCF0:USTF0",1734541357266,0.43762613,103930.0,103920.0,0.13731792]
["bitfinex-derivatives","BTCF0:USTF0",1734541357773,0.93672613,103930.0,103920.0,0.13731792]
["bitfinex-derivatives","BTCF0:USTF0",1734541358066,0.57592613,103930.0,103920.0,0.13731792]
["bitfinex-derivatives","BTCF0:USTF0",1734541358572,0.57692613,103930.0,103920.0,0.13731792]
["bitfinex-derivatives","BTCF0:USTF0",1734541358763,0.57592613,103930.0,103920.0,0.13731792]
["bitfinex-derivatives","BTCF0:USTF0",1734541359862,0.38950513,103930.0,103920.0,0.54624292]
["bitfinex-derivatives","BTCF0:USTF0",1734541360157,0.08950513,103930.0,103920.0,0.54624292]
["bitfinex-derivatives","BTCF0:USTF0",1734541361073,0.001,103930.0,103920.0,0.54624292]
["bitfinex-derivatives","BTCF0:USTF0",1734541361273,0.11585152,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734541361463,0.11585152,103940.0,103930.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734541361861,0.08614814,103950.0,103930.0,0.49742613]
["bitfinex-derivatives","BTCF0:USTF0",1734541362067,0.08614814,103950.0,103940.0,0.689016]
["bitfinex-derivatives","BTCF0:USTF0",1734541362869,0.20371833,103960.0,103940.0,0.689016]
["bitfinex-derivatives","BTCF0:USTF0",1734541362870,0.13671052,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541363077,0.13671052,103960.0,103950.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734541363469,0.14499482,103960.0,103950.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734541364766,0.1640577,103960.0,103950.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734541365169,0.1655577,103960.0,103950.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734541365677,0.1655577,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541365867,0.1655577,103960.0,103950.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734541366268,0.1650577,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541366777,0.02844557,103960.0,103950.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734541366967,0.1650577,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541367162,0.25170584,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541367872,0.20359884,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541368274,0.20309884,103960.0,103950.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734541368473,0.20309884,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541369173,0.91200584,103960.0,103940.0,0.328214]
["bitfinex-derivatives","BTCF0:USTF0",1734541369367,0.49741713,103950.0,103940.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1734541369567,0.72932226,103950.0,103930.0,0.63785025]
["bitfinex-derivatives","BTCF0:USTF0",1734541369771,0.63222113,103940.0,103930.0,0.22893125]
["bitfinex-derivatives","BTCF0:USTF0",1734541370174,0.93222113,103940.0,103930.0,0.22893125]
["bitfinex-derivatives","BTCF0:USTF0",1734541371177,1.13348408,103940.0,103920.0,0.32704092]
["bitfinex-derivatives","BTCF0:USTF0",1734541371382,0.08850513,103930.0,103920.0,0.32754092]
["bitfinex-derivatives","BTCF0:USTF0",1734541371982,0.38850513,103930.0,103920.0,0.18574092]
["bitfinex-derivatives","BTCF0:USTF0",1734541372371,0.38850513,103930.0,103920.0,0.18524092]
["bitfinex-derivatives","BTCF0:USTF0",1734541372565,0.47465327,103930.0,103920.0,0.18524092]
["bitfinex-derivatives","BTCF0:USTF0",1734541373483,0.47465327,103930.0,103920.0,0.18574092]
["bitfinex-derivatives","BTCF0:USTF0",1734541373484,0.47565327,103930.0,103920.0,0.18574092]
["bitfinex-derivatives","BTCF0:USTF0",1734541374479,0.48354451,103930.0,103920.0,0.18574092]
["bitfinex-derivatives","BTCF0:USTF0",1734541375284,0.48354451,103930.0,103920.0,0.18524092]
["bitfinex-derivatives","BTCF0:USTF0",1734541375483,0.39503938,103930.0,103920.0,0.18524092]
["bitfinex-derivatives","BTCF0:USTF0",1734541375782,0.08714814,103930.0,103920.0,0.63454605]
["bitfinex-derivatives","BTCF0:USTF0",1734541376083,0.08714814,103930.0,103920.0,0.58746834]
["bitfinex-derivatives","BTCF0:USTF0",1734541376284,0.08714814,103930.0,103920.0,0.54604092]
["bitfinex-derivatives","BTCF0:USTF0",1734541376881,0.08714814,103930.0,103920.0,0.58746834]
["bitfinex-derivatives","BTCF0:USTF0",1734541377085,0.001,103930.0,103920.0,0.81639959]
["bitfinex-derivatives","BTCF0:USTF0",1734541378083,0.001,103930.0,103920.0,1.12865165]
["bitfinex-derivatives","BTCF0:USTF0",1734541379178,0.001,103930.0,103920.0,2.62865165]
["bitfinex-derivatives","BTCF0:USTF0",1734541379484,0.001,103930.0,103920.0,2.58722423]
["bitfinex-derivatives","BTCF0:USTF0",1734541379686,0.001,103930.0,103920.0,2.62865165]
["bitfinex-derivatives","BTCF0:USTF0",1734541379982,0.43762613,103930.0,103920.0,1.12865165]
["bitfinex-derivatives","BTCF0:USTF0",1734541380183,0.43762613,103930.0,103920.0,0.72642423]
["bitfinex-derivatives","BTCF0:USTF0",1734541380381,0.56742613,103930.0,103920.0,0.72642423]
["bitfinex-derivatives","BTCF0:USTF0",1734541380579,0.08714814,103930.0,103920.0,1.03508775]
["bitfinex-derivatives","BTCF0:USTF0",1734541380975,0.08714814,103930.0,103920.0,0.94658262]
["bitfinex-derivatives","BTCF0:USTF0",1734541381173,0.08714814,103930.0,103920.0,0.98801004]
["bitfinex-derivatives","BTCF0:USTF0",1734541381482,0.22377427,103930.0,103920.0,0.98801004]
["bitfinex-derivatives","BTCF0:USTF0",1734541381679,0.13762613,103930.0,103920.0,1.10272108]
["bitfinex-derivatives","BTCF0:USTF0",1734541382291,0.13762613,103930.0,103920.0,1.06129366]
["bitfinex-derivatives","BTCF0:USTF0",1734541382783,0.43762613,103930.0,103920.0,1.06129366]
["bitfinex-derivatives","BTCF0:USTF0",1734541382986,0.43762613,103930.0,103920.0,0.92429366]
["bitfinex-derivatives","BTCF0:USTF0",1734541383384,0.52377427,103930.0,103920.0,0.40904092]
["bitfinex-derivatives","BTCF0:USTF0",1734541383791,0.52377427,103930.0,103920.0,0.04824092]
["bitfinex-derivatives","BTCF0:USTF0",1734541383990,0.52377427,103930.0,103920.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1734541383991,0.88457427,103930.0,103920.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1734541384493,0.99968908,103930.0,103920.0,0.17180765]
["bitfinex-derivatives","BTCF0:USTF0",1734541385582,0.94229875,103930.0,103920.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1734541386295,1.03080388,103930.0,103920.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1734541386593,1.03090789,103930.0,103910.0,0.17218973]
["bitfinex-derivatives","BTCF0:USTF0",1734541386781,0.6255,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541386982,0.80251026,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541387176,1.15063526,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541387383,1.15063526,103920.0,103900.0,0.5487037]
["bitfinex-derivatives","BTCF0:USTF0",1734541387384,1.15063526,103920.0,103900.0,0.5005707]
["bitfinex-derivatives","BTCF0:USTF0",1734541387688,0.08850513,103910.0,103900.0,0.5487057]
["bitfinex-derivatives","BTCF0:USTF0",1734541387882,0.38850513,103910.0,103900.0,0.5487057]
["bitfinex-derivatives","BTCF0:USTF0",1734541388278,0.47478786,103910.0,103900.0,0.148135]
["bitfinex-derivatives","BTCF0:USTF0",1734541388587,0.08628273,103910.0,103900.0,0.508935]
["bitfinex-derivatives","BTCF0:USTF0",1734541389492,0.08628273,103910.0,103900.0,0.68062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541389995,0.08728273,103910.0,103900.0,0.68062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541390786,0.001,103910.0,103900.0,0.68062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541391787,0.001,103910.0,103900.0,0.76912986]
["bitfinex-derivatives","BTCF0:USTF0",1734541392090,0.001,103910.0,103900.0,0.68062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541392797,0.001,103910.0,103900.0,2.18062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541393581,0.001,103910.0,103900.0,0.68062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541394700,0.001,103910.0,103900.0,0.72205215]
["bitfinex-derivatives","BTCF0:USTF0",1734541395282,0.001,103910.0,103900.0,0.72255215]
["bitfinex-derivatives","BTCF0:USTF0",1734541395999,0.04913,103910.0,103900.0,0.72255215]
["bitfinex-derivatives","BTCF0:USTF0",1734541396199,0.04913,103910.0,103900.0,0.68112473]
["bitfinex-derivatives","BTCF0:USTF0",1734541396395,0.04913,103910.0,103900.0,0.68062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541396585,0.43763513,103910.0,103900.0,0.68062473]
["bitfinex-derivatives","BTCF0:USTF0",1734541396901,0.43763513,103910.0,103900.0,0.27168973]
["bitfinex-derivatives","BTCF0:USTF0",1734541397090,0.70763513,103910.0,103900.0,0.27168973]
["bitfinex-derivatives","BTCF0:USTF0",1734541397295,0.70763513,103910.0,103900.0,0.27218973]
["bitfinex-derivatives","BTCF0:USTF0",1734541398100,1.06843513,103910.0,103900.0,0.27218973]
["bitfinex-derivatives","BTCF0:USTF0",1734541398300,0.9089615,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734541399192,0.8608315,103910.0,103900.0,0.148135]
["bitfinex-derivatives","BTCF0:USTF0",1734541399400,0.8608315,103910.0,103900.0,0.15218134]
["bitfinex-derivatives","BTCF0:USTF0",1734541399591,0.77454877,103910.0,103900.0,0.15218134]
["bitfinex-derivatives","BTCF0:USTF0",1734541399896,0.68604364,103910.0,103900.0,0.51298134]
["bitfinex-derivatives","BTCF0:USTF0",1734541400095,0.68604364,103910.0,103900.0,0.65098134]
["bitfinex-derivatives","BTCF0:USTF0",1734541400302,0.77454877,103910.0,103900.0,0.65098134]
["bitfinex-derivatives","BTCF0:USTF0",1734541401302,0.77454877,103910.0,103900.0,0.65048134]
["bitfinex-derivatives","BTCF0:USTF0",1734541401905,0.86087207,103910.0,103900.0,0.65048134]
["bitfinex-derivatives","BTCF0:USTF0",1734541402298,0.77236694,103910.0,103900.0,0.51248134]
["bitfinex-derivatives","BTCF0:USTF0",1734541402495,0.20236694,103910.0,103900.0,0.65048134]
["bitfinex-derivatives","BTCF0:USTF0",1734541402803,0.20236694,103910.0,103900.0,2.15048134]
["bitfinex-derivatives","BTCF0:USTF0",1734541403197,0.20236694,103910.0,103900.0,2.36359849]
["bitfinex-derivatives","BTCF0:USTF0",1734541403198,0.11604364,103910.0,103900.0,2.36359849]
["bitfinex-derivatives","BTCF0:USTF0",1734541403405,0.001,103910.0,103900.0,2.32217107]
["bitfinex-derivatives","BTCF0:USTF0",1734541403698,0.001,103910.0,103900.0,0.82217107]
["bitfinex-derivatives","BTCF0:USTF0",1734541407903,0.001,103910.0,103900.0,0.82217055]
["bitfinex-derivatives","BTCF0:USTF0",1734541408103,0.001,103910.0,103900.0,1.05105152]
["bitfinex-derivatives","BTCF0:USTF0",1734541408905,0.001,103910.0,103900.0,1.18098407]
["bitfinex-derivatives","BTCF0:USTF0",1734541409096,0.0863233,103910.0,103900.0,1.32378407]
["bitfinex-derivatives","BTCF0:USTF0",1734541409298,0.11504364,103920.0,103900.0,1.32378407]
["bitfinex-derivatives","BTCF0:USTF0",1734541409299,0.11504364,103920.0,103910.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734541409501,0.11504364,103920.0,103910.0,0.63568385]
["bitfinex-derivatives","BTCF0:USTF0",1734541409802,0.11504364,103920.0,103910.0,2.17711127]
["bitfinex-derivatives","BTCF0:USTF0",1734541410311,0.31659306,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734541410602,0.68082817,103950.0,103920.0,0.79416026]
["bitfinex-derivatives","BTCF0:USTF0",1734541410603,0.14859134,103950.0,103920.0,0.79416026]
["bitfinex-derivatives","BTCF0:USTF0",1734541410804,0.00844773,104020.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734541411001,0.0318944,104000.0,103990.0,0.85819813]
["bitfinex-derivatives","BTCF0:USTF0",1734541411197,2.8e-07,104020.0,103990.0,0.85819813]
["bitfinex-derivatives","BTCF0:USTF0",1734541411398,2.8e-07,104020.0,104010.0,0.94669426]
["bitfinex-derivatives","BTCF0:USTF0",1734541411598,8.32e-05,104020.0,104010.0,0.40896119]
["bitfinex-derivatives","BTCF0:USTF0",1734541411801,0.4089622,104020.0,104010.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541411996,0.43666733,104020.0,104010.0,7.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541412204,0.001,104000.0,103990.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734541412413,0.001,104000.0,103990.0,0.49739713]
["bitfinex-derivatives","BTCF0:USTF0",1734541412703,0.001,104000.0,103990.0,1.04395549]
["bitfinex-derivatives","BTCF0:USTF0",1734541413009,0.00108292,104020.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734541413209,0.30108292,104020.0,104010.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734541413608,0.34916192,104020.0,104010.0,0.95544236]
["bitfinex-derivatives","BTCF0:USTF0",1734541414406,0.17659638,104020.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541414804,0.17655638,104020.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541415299,0.07849603,104020.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541415496,0.07957035,104020.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541415705,0.47613635,104040.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541415904,0.048076,104030.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541416103,0.002,104020.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541416306,0.0025,104020.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541416704,0.00260554,104020.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541416914,0.048076,104030.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541417107,0.48490205,104040.0,104010.0,1.01271671]
["bitfinex-derivatives","BTCF0:USTF0",1734541417308,0.44446792,104040.0,104020.0,0.49738213]
["bitfinex-derivatives","BTCF0:USTF0",1734541417900,0.1407657,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734541418109,0.14088948,104040.0,104030.0,0.27389432]
["bitfinex-derivatives","BTCF0:USTF0",1734541418308,0.14188948,104040.0,104030.0,0.72319945]
["bitfinex-derivatives","BTCF0:USTF0",1734541418507,0.14088948,104040.0,104030.0,0.72319945]
["bitfinex-derivatives","BTCF0:USTF0",1734541418812,0.14188948,104040.0,104030.0,0.72319945]
["bitfinex-derivatives","BTCF0:USTF0",1734541419012,0.00212378,104040.0,104030.0,0.75756672]
["bitfinex-derivatives","BTCF0:USTF0",1734541419812,0.00112378,104040.0,104030.0,1.10121284]
["bitfinex-derivatives","BTCF0:USTF0",1734541420414,0.00112378,104040.0,104030.0,2.60121284]
["bitfinex-derivatives","BTCF0:USTF0",1734541420625,0.2724,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734541420803,0.2724,104060.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734541421410,0.2724,104060.0,104050.0,1.28712279]
["bitfinex-derivatives","BTCF0:USTF0",1734541421611,0.27247498,104060.0,104050.0,1.28712279]
["bitfinex-derivatives","BTCF0:USTF0",1734541421813,0.27347498,104060.0,104050.0,1.64792279]
["bitfinex-derivatives","BTCF0:USTF0",1734541422323,0.27347498,104060.0,104050.0,1.36698134]
["bitfinex-derivatives","BTCF0:USTF0",1734541423716,7.498e-05,104060.0,104050.0,1.45548647]
["bitfinex-derivatives","BTCF0:USTF0",1734541423919,0.00107498,104060.0,104050.0,1.11835672]
["bitfinex-derivatives","BTCF0:USTF0",1734541424511,0.30786286,104080.0,104050.0,1.16642172]
["bitfinex-derivatives","BTCF0:USTF0",1734541424824,0.30786286,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541425021,0.30786286,104080.0,104070.0,0.68890901]
["bitfinex-derivatives","BTCF0:USTF0",1734541425522,0.30793961,104080.0,104070.0,0.68890901]
["bitfinex-derivatives","BTCF0:USTF0",1734541425719,0.44449574,104080.0,104070.0,0.5882956]
["bitfinex-derivatives","BTCF0:USTF0",1734541426016,0.54074859,104080.0,104070.0,0.3723956]
["bitfinex-derivatives","BTCF0:USTF0",1734541426221,0.17994859,104080.0,104070.0,0.7331956]
["bitfinex-derivatives","BTCF0:USTF0",1734541426613,0.17994859,104080.0,104070.0,0.63275485]
["bitfinex-derivatives","BTCF0:USTF0",1734541427721,0.17994859,104080.0,104070.0,0.66904259]
["bitfinex-derivatives","BTCF0:USTF0",1734541428323,0.26845372,104080.0,104070.0,0.30824259]
["bitfinex-derivatives","BTCF0:USTF0",1734541428620,0.31650472,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541428927,0.31650472,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541429118,0.81150472,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541429323,0.81200472,104080.0,104060.0,0.52868219]
["bitfinex-derivatives","BTCF0:USTF0",1734541429524,0.64481162,104080.0,104060.0,0.52868219]
["bitfinex-derivatives","BTCF0:USTF0",1734541429917,0.5425942,104080.0,104060.0,0.52868219]
["bitfinex-derivatives","BTCF0:USTF0",1734541430316,0.5425942,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541430518,0.1347,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541430924,0.13481999,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541432314,0.00061999,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541433026,0.00938654,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541433231,0.00061999,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541433528,0.00061999,104080.0,104070.0,0.57673819]
["bitfinex-derivatives","BTCF0:USTF0",1734541433728,0.00061999,104080.0,104070.0,0.66524332]
["bitfinex-derivatives","BTCF0:USTF0",1734541434026,0.00061999,104080.0,104070.0,0.57673819]
["bitfinex-derivatives","BTCF0:USTF0",1734541434621,0.12942653,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734541435421,0.14848607,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734541435721,0.14855859,104090.0,104080.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1734541435921,0.14855859,104090.0,104080.0,0.21677259]
["bitfinex-derivatives","BTCF0:USTF0",1734541436827,0.15735534,104090.0,104080.0,0.21677259]
["bitfinex-derivatives","BTCF0:USTF0",1734541437137,0.15735534,104090.0,104080.0,0.57757259]
["bitfinex-derivatives","BTCF0:USTF0",1734541437830,0.30015534,104090.0,104080.0,0.57757259]
["bitfinex-derivatives","BTCF0:USTF0",1734541438133,0.30015534,104090.0,104080.0,0.63269392]
["bitfinex-derivatives","BTCF0:USTF0",1734541439334,0.30065534,104090.0,104080.0,0.63269392]
["bitfinex-derivatives","BTCF0:USTF0",1734541440237,0.30065534,104090.0,104080.0,1.05336228]
["bitfinex-derivatives","BTCF0:USTF0",1734541440934,0.2815958,104090.0,104080.0,1.05336228]
["bitfinex-derivatives","BTCF0:USTF0",1734541441435,0.2810958,104090.0,104080.0,1.05336228]
["bitfinex-derivatives","BTCF0:USTF0",1734541441929,0.2810958,104090.0,104080.0,0.71729867]
["bitfinex-derivatives","BTCF0:USTF0",1734541442133,0.6418958,104090.0,104080.0,0.35649867]
["bitfinex-derivatives","BTCF0:USTF0",1734541442331,0.3291428,104090.0,104080.0,0.30844767]
["bitfinex-derivatives","BTCF0:USTF0",1734541442634,0.2810958,104090.0,104080.0,0.71729867]
["bitfinex-derivatives","BTCF0:USTF0",1734541443629,7.252e-05,104090.0,104080.0,0.8058038]
["bitfinex-derivatives","BTCF0:USTF0",1734541443927,0.1,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734541444126,0.1,104100.0,104090.0,0.49735213]
["bitfinex-derivatives","BTCF0:USTF0",1734541444734,0.10010162,104100.0,104090.0,0.8057998]
["bitfinex-derivatives","BTCF0:USTF0",1734541445925,0.04943646,104120.0,104090.0,1.07354748]
["bitfinex-derivatives","BTCF0:USTF0",1734541446127,0.04943646,104120.0,104110.0,0.49734313]
["bitfinex-derivatives","BTCF0:USTF0",1734541446328,0.00140146,104120.0,104110.0,0.85814313]
["bitfinex-derivatives","BTCF0:USTF0",1734541446529,0.190325,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734541446830,0.190325,104140.0,104130.0,0.85813313]
["bitfinex-derivatives","BTCF0:USTF0",1734541447042,0.19043761,104140.0,104130.0,0.85813313]
["bitfinex-derivatives","BTCF0:USTF0",1734541447948,0.19043661,104140.0,104130.0,1.07807567]
["bitfinex-derivatives","BTCF0:USTF0",1734541448452,0.19043661,104140.0,104130.0,0.71727567]
["bitfinex-derivatives","BTCF0:USTF0",1734541449041,0.14241261,104140.0,104130.0,0.71727567]
["bitfinex-derivatives","BTCF0:USTF0",1734541449241,0.15136398,104140.0,104130.0,0.66924767]
["bitfinex-derivatives","BTCF0:USTF0",1734541449445,0.19938798,104140.0,104130.0,0.66924767]
["bitfinex-derivatives","BTCF0:USTF0",1734541449947,0.15136398,104140.0,104130.0,0.35647567]
["bitfinex-derivatives","BTCF0:USTF0",1734541450855,0.15136398,104140.0,104130.0,0.71727567]
["bitfinex-derivatives","BTCF0:USTF0",1734541451449,0.19938798,104140.0,104130.0,0.35647567]
["bitfinex-derivatives","BTCF0:USTF0",1734541451647,0.64869311,104140.0,104130.0,0.30844767]
["bitfinex-derivatives","BTCF0:USTF0",1734541452346,0.56018798,104140.0,104130.0,0.30844767]
["bitfinex-derivatives","BTCF0:USTF0",1734541452547,0.64869311,104140.0,104120.0,0.65700931]
["bitfinex-derivatives","BTCF0:USTF0",1734541452845,0.048028,104130.0,104110.0,0.65701431]
["bitfinex-derivatives","BTCF0:USTF0",1734541453050,0.49733313,104130.0,104110.0,0.29621431]
["bitfinex-derivatives","BTCF0:USTF0",1734541453357,0.048033,104120.0,104110.0,0.24817831]
["bitfinex-derivatives","BTCF0:USTF0",1734541453549,0.77353813,104120.0,104110.0,0.24817831]
["bitfinex-derivatives","BTCF0:USTF0",1734541454557,0.77353813,104120.0,104110.0,0.16975366]
["bitfinex-derivatives","BTCF0:USTF0",1734541455949,0.77353813,104120.0,104100.0,0.16975366]
["bitfinex-derivatives","BTCF0:USTF0",1734541455950,0.048038,104110.0,104100.0,0.16975366]
["bitfinex-derivatives","BTCF0:USTF0",1734541456148,0.27474313,104110.0,104100.0,0.16975366]
["bitfinex-derivatives","BTCF0:USTF0",1734541456349,0.63554313,104110.0,104100.0,0.16975366]
["bitfinex-derivatives","BTCF0:USTF0",1734541456752,0.63554313,104110.0,104090.0,0.22633821]
["bitfinex-derivatives","BTCF0:USTF0",1734541456753,0.048042,104100.0,104090.0,0.22633821]
["bitfinex-derivatives","BTCF0:USTF0",1734541456954,0.49734713,104100.0,104090.0,0.22633821]
["bitfinex-derivatives","BTCF0:USTF0",1734541457155,0.49734713,104100.0,104090.0,0.39616848]
["bitfinex-derivatives","BTCF0:USTF0",1734541457956,0.88585226,104100.0,104090.0,0.39616848]
["bitfinex-derivatives","BTCF0:USTF0",1734541458561,0.58585226,104100.0,104090.0,0.39616848]
["bitfinex-derivatives","BTCF0:USTF0",1734541458860,0.58585226,104100.0,104080.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1734541458861,0.048047,104090.0,104080.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1734541459047,0.63645213,104090.0,104080.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1734541462457,0.1391,104090.0,104080.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1734541462655,1.03173095,104110.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734541462861,1.03173095,104110.0,104090.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1734541463063,1.03173095,104110.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734541463364,1.13108278,104110.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734541463549,1.13108278,104110.0,104080.0,0.55106637]
["bitfinex-derivatives","BTCF0:USTF0",1734541463756,0.49734813,104100.0,104080.0,0.41036637]
["bitfinex-derivatives","BTCF0:USTF0",1734541464157,0.13655213,104090.0,104080.0,0.36231637]
["bitfinex-derivatives","BTCF0:USTF0",1734541464756,0.49735213,104090.0,104080.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1734541465161,0.63165213,104090.0,104080.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1734541465356,0.63165213,104090.0,104080.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541466460,0.67614332,104090.0,104080.0,7.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541467859,0.048058,104070.0,104050.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1734541468061,0.54185432,104070.0,104050.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1734541468263,0.408858,104070.0,104050.0,0.408864]
["bitfinex-derivatives","BTCF0:USTF0",1734541468568,0.408858,104070.0,104060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541468768,0.048058,104070.0,104060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541469355,0.048058,104070.0,104050.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734541469659,0.048058,104070.0,104050.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1734541470267,0.048058,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541470563,0.048058,104070.0,104060.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734541470759,0.048058,104070.0,104060.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734541471065,0.048058,104070.0,104060.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734541471272,0.04814323,104070.0,104060.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734541471568,0.04814323,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541471760,0.04814323,104070.0,104050.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1734541472667,0.04814323,104070.0,104060.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734541473168,0.04814323,104070.0,104060.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734541473360,0.04814323,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734541473563,0.04814323,104070.0,104050.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1734541474171,0.04814323,104070.0,104060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734541474366,0.01130557,104070.0,104060.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1734541474961,0.01130557,104070.0,104060.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1734541475360,0.55315789,104070.0,104060.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734541476257,0.55315789,104070.0,104060.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734541476460,0.048065,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541476656,0.177561,104060.0,104040.0,0.40898297]
["bitfinex-derivatives","BTCF0:USTF0",1734541477564,0.177561,104060.0,104050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541478273,0.2588075,104070.0,104050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734541478570,0.3068665,104070.0,104050.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1734541478763,0.048061,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541479174,0.049061,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541479366,0.049061,104060.0,104050.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1734541479564,0.048061,104060.0,104050.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1734541479767,0.18105732,104060.0,104050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734541479969,0.31375732,104060.0,104050.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734541480175,0.31375732,104060.0,104050.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734541480371,0.31475732,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734541481377,0.001,104060.0,104050.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1734541481770,0.001,104060.0,104050.0,0.549165]
["bitfinex-derivatives","BTCF0:USTF0",1734541482877,0.001,104060.0,104050.0,0.682565]
["bitfinex-derivatives","BTCF0:USTF0",1734541483479,0.18205732,104060.0,104050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734541483678,0.18205732,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734541483874,0.54285732,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734541484179,0.97175732,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734541484378,1.32065732,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734541484779,1.57836697,104060.0,104050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734541485280,1.57836697,104060.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541485477,0.81436132,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541486379,0.81436132,104050.0,104040.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1734541486580,0.95756536,104050.0,104040.0,0.00511497]
["bitfinex-derivatives","BTCF0:USTF0",1734541486885,0.95756536,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541487086,0.95856536,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541487580,0.95856536,104050.0,104040.0,0.00211497]
["bitfinex-derivatives","BTCF0:USTF0",1734541488285,0.91528972,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541488984,0.55448972,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541489286,0.91528972,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541489476,0.91428972,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541489676,0.91528972,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541489874,0.92636709,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541490084,0.56556709,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541491588,0.53716454,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541493287,0.89796454,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541494988,0.68036858,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541495887,1.04116858,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541496195,0.53716454,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541496584,0.53616454,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541496784,0.53716454,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541496985,0.53616454,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541497189,0.53716454,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541498091,0.55629686,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541498591,0.6995009,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541499088,0.6985009,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541499284,0.6995009,104050.0,104040.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1734541499884,1.65482754,104050.0,104020.0,0.58713821]
["bitfinex-derivatives","BTCF0:USTF0",1734541500087,0.13679568,104030.0,104020.0,0.22633821]
["bitfinex-derivatives","BTCF0:USTF0",1734541500589,0.27189568,104030.0,104020.0,0.22633821]
["bitfinex-derivatives","BTCF0:USTF0",1734541501294,0.29797649,104030.0,104010.0,0.539882]
["bitfinex-derivatives","BTCF0:USTF0",1734541501488,0.11480149,104030.0,104020.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1734541501796,0.25259717,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541502087,0.048079,104020.0,104010.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734541502293,0.13679968,104020.0,104010.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734541502487,0.13679968,104020.0,104010.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1734541502685,0.048079,104020.0,104010.0,0.71813821]
["bitfinex-derivatives","BTCF0:USTF0",1734541503484,0.13679968,104020.0,104010.0,0.71863821]
["bitfinex-derivatives","BTCF0:USTF0",1734541503888,0.048079,104020.0,104010.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734541504490,0.13679968,104020.0,104010.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1734541505388,0.26239826,104030.0,104010.0,0.540884]
["bitfinex-derivatives","BTCF0:USTF0",1734541505584,0.26239826,104030.0,104010.0,0.540384]
["bitfinex-derivatives","BTCF0:USTF0",1734541505791,0.048079,104020.0,104010.0,0.540384]
["bitfinex-derivatives","BTCF0:USTF0",1734541505987,0.048079,104020.0,104010.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734541506188,0.13679968,104020.0,104010.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734541506596,0.13679968,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541506995,0.13679968,104020.0,104000.0,1.24598867]
["bitfinex-derivatives","BTCF0:USTF0",1734541507292,0.13680468,104010.0,104000.0,1.24598867]
["bitfinex-derivatives","BTCF0:USTF0",1734541507486,0.13680468,104010.0,104000.0,1.24548867]
["bitfinex-derivatives","BTCF0:USTF0",1734541507891,0.13680468,104010.0,104000.0,0.96243821]
["bitfinex-derivatives","BTCF0:USTF0",1734541508289,0.39870268,104020.0,104000.0,0.96243821]
["bitfinex-derivatives","BTCF0:USTF0",1734541508491,0.39870268,104020.0,104000.0,1.01102521]
["bitfinex-derivatives","BTCF0:USTF0",1734541508685,0.309982,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541509191,0.309982,104020.0,104000.0,1.01202521]
["bitfinex-derivatives","BTCF0:USTF0",1734541509388,0.309982,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541509591,0.177782,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541509999,0.177782,104020.0,104010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734541510201,0.4056023,104030.0,104010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734541510202,0.17367658,104030.0,104010.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1734541510398,0.26239726,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541510710,0.26239726,104030.0,104020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734541510887,0.26239726,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541511394,0.048079,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541511588,0.27539968,104020.0,104010.0,0.22733821]
["bitfinex-derivatives","BTCF0:USTF0",1734541511788,0.77459968,104020.0,104010.0,0.22633821]
["bitfinex-derivatives","BTCF0:USTF0",1734541512197,1.21854926,104020.0,104010.0,0.22633821]
["bitfinex-derivatives","BTCF0:USTF0",1734541512395,0.048084,104010.0,104000.0,0.39355046]
["bitfinex-derivatives","BTCF0:USTF0",1734541512592,0.72442536,104010.0,104000.0,0.39305046]
["bitfinex-derivatives","BTCF0:USTF0",1734541512899,0.72442536,104010.0,104000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734541513397,0.72542536,104010.0,104000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734541513589,0.72542536,104010.0,104000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1734541514399,0.89727021,104010.0,104000.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734541514994,0.89627021,104010.0,104000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734541515500,1.04000115,104010.0,104000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734541516904,1.05079046,104010.0,104000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734541517695,0.87894561,104010.0,104000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734541517892,0.87894561,104010.0,104000.0,0.00530421]
["bitfinex-derivatives","BTCF0:USTF0",1734541525796,0.048098,103980.0,103970.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1734541526099,0.048098,103980.0,103960.0,0.77515046]
["bitfinex-derivatives","BTCF0:USTF0",1734541526100,0.58633936,103980.0,103960.0,0.77515046]
["bitfinex-derivatives","BTCF0:USTF0",1734541526297,0.13682268,103970.0,103960.0,0.77515046]
["bitfinex-derivatives","BTCF0:USTF0",1734541526689,0.13691166,103970.0,103960.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1734541527605,0.048107,103960.0,103950.0,0.91025046]
["bitfinex-derivatives","BTCF0:USTF0",1734541527798,0.13682768,103960.0,103950.0,0.91025046]
["bitfinex-derivatives","BTCF0:USTF0",1734541528195,0.13682768,103960.0,103950.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1734541528701,0.13782768,103960.0,103950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734541529209,0.13782768,103960.0,103950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734541530102,0.001,103960.0,103950.0,0.50263268]
["bitfinex-derivatives","BTCF0:USTF0",1734541530406,0.001,103960.0,103950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734541530594,0.049107,103960.0,103950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734541531199,0.049107,103960.0,103950.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1734541531903,0.049107,103960.0,103950.0,1.913912]
["bitfinex-derivatives","BTCF0:USTF0",1734541532104,0.001,103960.0,103950.0,2.30263268]
["bitfinex-derivatives","BTCF0:USTF0",1734541532304,0.001,103960.0,103950.0,2.213912]
["bitfinex-derivatives","BTCF0:USTF0",1734541532493,0.001,103960.0,103950.0,2.30263268]
["bitfinex-derivatives","BTCF0:USTF0",1734541532906,0.049107,103960.0,103950.0,2.30263268]
["bitfinex-derivatives","BTCF0:USTF0",1734541533607,0.049107,103960.0,103950.0,2.00263268]
["bitfinex-derivatives","BTCF0:USTF0",1734541534099,0.049107,103960.0,103950.0,1.913912]
["bitfinex-derivatives","BTCF0:USTF0",1734541534507,0.049107,103960.0,103950.0,1.914412]
["bitfinex-derivatives","BTCF0:USTF0",1734541535007,0.13782768,103960.0,103950.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1734541535593,0.13782768,103960.0,103950.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734541535801,0.63422768,103960.0,103950.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734541536007,0.77442768,103960.0,103950.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734541536900,0.9753736,103960.0,103950.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734541537206,0.9743736,103960.0,103950.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734541537407,0.9743736,103960.0,103940.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541537598,0.58635336,103950.0,103940.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541537794,0.49763268,103950.0,103940.0,9.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541538505,0.048116,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541538713,0.49763668,103940.0,103930.0,0.02405509]
["bitfinex-derivatives","BTCF0:USTF0",1734541539307,0.1342562,103940.0,103930.0,0.02405509]
["bitfinex-derivatives","BTCF0:USTF0",1734541539511,0.22297688,103940.0,103930.0,0.02405509]
["bitfinex-derivatives","BTCF0:USTF0",1734541539705,0.22297688,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541540009,0.22397688,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541540400,0.13792235,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541540999,0.49872235,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541541194,0.49972235,103940.0,103930.0,0.02406754]
["bitfinex-derivatives","BTCF0:USTF0",1734541541803,0.58577688,103940.0,103930.0,0.02406754]
["bitfinex-derivatives","BTCF0:USTF0",1734541542108,0.58477688,103940.0,103930.0,0.02406754]
["bitfinex-derivatives","BTCF0:USTF0",1734541542301,0.58577688,103940.0,103930.0,0.02406754]
["bitfinex-derivatives","BTCF0:USTF0",1734541542895,0.58477688,103940.0,103930.0,0.02406754]
["bitfinex-derivatives","BTCF0:USTF0",1734541543094,0.59626235,103940.0,103930.0,0.02406754]
["bitfinex-derivatives","BTCF0:USTF0",1734541543512,0.59626235,103940.0,103930.0,0.01040533]
["bitfinex-derivatives","BTCF0:USTF0",1734541544298,0.23546235,103940.0,103930.0,0.01040533]
["bitfinex-derivatives","BTCF0:USTF0",1734541544498,0.23546235,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541544908,0.59626235,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541545411,0.51020782,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541545704,0.51020782,103940.0,103930.0,0.01040533]
["bitfinex-derivatives","BTCF0:USTF0",1734541546511,0.51020782,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541546711,0.14940782,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541548224,0.51020782,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541549100,0.86568782,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541549301,0.95174235,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541550300,0.50222167,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541550500,0.88206818,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541550712,0.97078886,103940.0,103930.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1734541550908,0.97078886,103940.0,103910.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734541551209,0.048125,103920.0,103910.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1734541551414,0.048125,103920.0,103910.0,0.14236408]
["bitfinex-derivatives","BTCF0:USTF0",1734541551617,0.13684568,103920.0,103910.0,0.01416408]
["bitfinex-derivatives","BTCF0:USTF0",1734541551917,0.62684568,103920.0,103910.0,0.01416408]
["bitfinex-derivatives","BTCF0:USTF0",1734541552500,0.62684568,103920.0,103910.0,0.01466408]
["bitfinex-derivatives","BTCF0:USTF0",1734541553515,0.62684568,103920.0,103910.0,0.01416408]
["bitfinex-derivatives","BTCF0:USTF0",1734541553907,0.04813,103910.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541554404,0.177328,103920.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541554605,0.177328,103920.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541555510,0.177328,103920.0,103900.0,0.60182289]
["bitfinex-derivatives","BTCF0:USTF0",1734541556113,0.177328,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541556506,0.1292,103920.0,103900.0,0.60232289]
["bitfinex-derivatives","BTCF0:USTF0",1734541556714,0.04813,103910.0,103900.0,0.60232289]
["bitfinex-derivatives","BTCF0:USTF0",1734541557115,0.05854073,103920.0,103900.0,0.73917757]
["bitfinex-derivatives","BTCF0:USTF0",1734541557318,0.08605453,103930.0,103910.0,0.58637136]
["bitfinex-derivatives","BTCF0:USTF0",1734541557624,0.25865178,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734541557804,0.25865178,103940.0,103930.0,0.49764168]
["bitfinex-derivatives","BTCF0:USTF0",1734541558010,0.30676778,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541558209,0.31734507,103940.0,103930.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734541558813,0.05877896,103940.0,103930.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734541559313,0.01066296,103940.0,103930.0,0.49764168]
["bitfinex-derivatives","BTCF0:USTF0",1734541559517,8.567e-05,103940.0,103930.0,0.79764168]
["bitfinex-derivatives","BTCF0:USTF0",1734541560007,0.00108567,103940.0,103930.0,0.79764168]
["bitfinex-derivatives","BTCF0:USTF0",1734541560207,0.00144382,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734541560507,0.00144382,103950.0,103940.0,0.49763668]
["bitfinex-derivatives","BTCF0:USTF0",1734541560713,0.00144382,103950.0,103940.0,0.79763668]
["bitfinex-derivatives","BTCF0:USTF0",1734541560924,0.00144382,103950.0,103940.0,0.94543668]
["bitfinex-derivatives","BTCF0:USTF0",1734541561316,0.00156223,103950.0,103940.0,0.94543668]
["bitfinex-derivatives","BTCF0:USTF0",1734541561516,0.05864937,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541561718,0.05864937,103960.0,103950.0,0.49763268]
["bitfinex-derivatives","BTCF0:USTF0",1734541562027,0.05864937,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541562415,0.05872395,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541562822,0.05972395,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541563512,0.048116,103940.0,103930.0,0.28305046]
["bitfinex-derivatives","BTCF0:USTF0",1734541563817,0.49763668,103940.0,103930.0,0.03073378]
["bitfinex-derivatives","BTCF0:USTF0",1734541564016,0.048121,103930.0,103920.0,0.33992848]
["bitfinex-derivatives","BTCF0:USTF0",1734541564223,0.49764168,103930.0,103920.0,0.33992848]
["bitfinex-derivatives","BTCF0:USTF0",1734541565419,0.61247685,103930.0,103900.0,0.46142289]
["bitfinex-derivatives","BTCF0:USTF0",1734541565622,0.13684868,103920.0,103900.0,0.46142289]
["bitfinex-derivatives","BTCF0:USTF0",1734541565815,0.048128,103920.0,103900.0,0.50955789]
["bitfinex-derivatives","BTCF0:USTF0",1734541566015,0.13684868,103920.0,103900.0,0.46142289]
["bitfinex-derivatives","BTCF0:USTF0",1734541566714,0.13684868,103920.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541568319,0.04813,103910.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541569519,0.04913,103910.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541570226,0.04913,103910.0,103900.0,0.10012289]
["bitfinex-derivatives","BTCF0:USTF0",1734541571020,0.13785068,103910.0,103900.0,0.10012289]
["bitfinex-derivatives","BTCF0:USTF0",1734541573829,0.49865068,103910.0,103900.0,0.10012289]
["bitfinex-derivatives","BTCF0:USTF0",1734541574818,0.61348585,103910.0,103900.0,0.10012289]
["bitfinex-derivatives","BTCF0:USTF0",1734541577027,0.25268585,103910.0,103900.0,0.10012289]
["bitfinex-derivatives","BTCF0:USTF0",1734541578736,0.13785068,103910.0,103900.0,0.10012289]
["bitfinex-derivatives","BTCF0:USTF0",1734541583232,0.001,103910.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541583441,0.001,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541583631,0.001,103910.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541584239,0.001,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541584431,0.13785068,103910.0,103900.0,0.46092289]
["bitfinex-derivatives","BTCF0:USTF0",1734541585232,0.001,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541585433,0.001,103910.0,103900.0,0.65555789]
["bitfinex-derivatives","BTCF0:USTF0",1734541586233,0.001,103910.0,103900.0,0.74427857]
["bitfinex-derivatives","BTCF0:USTF0",1734541586934,0.001,103910.0,103900.0,0.89037857]
["bitfinex-derivatives","BTCF0:USTF0",1734541587337,0.001,103910.0,103900.0,1.19037857]
["bitfinex-derivatives","BTCF0:USTF0",1734541587532,0.01033281,103920.0,103910.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734541587733,0.048125,103920.0,103910.0,0.49765068]
["bitfinex-derivatives","BTCF0:USTF0",1734541587941,0.048125,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734541589131,0.048125,103920.0,103910.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734541589642,0.13684568,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734541589842,0.43114568,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734541590431,0.43114568,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541592640,0.51986636,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541592835,0.43114568,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541593044,0.90678085,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541594344,0.96379053,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541594938,0.46614485,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541596046,0.46614485,103920.0,103910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734541596342,0.5534679,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541596544,0.4058679,103920.0,103910.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734541597449,0.26188573,103920.0,103910.0,0.5810312]
["bitfinex-derivatives","BTCF0:USTF0",1734541598736,0.26188573,103920.0,103910.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734541599449,0.11518573,103920.0,103910.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1734541599636,0.11518573,103920.0,103910.0,0.49865068]
["bitfinex-derivatives","BTCF0:USTF0",1734541599836,0.11518573,103920.0,103910.0,0.78575068]
["bitfinex-derivatives","BTCF0:USTF0",1734541600452,0.11518573,103920.0,103910.0,0.69703]
["bitfinex-derivatives","BTCF0:USTF0",1734541601851,0.17376637,103930.0,103910.0,1.09632337]
["bitfinex-derivatives","BTCF0:USTF0",1734541602051,0.26248705,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541602246,0.26248705,103930.0,103910.0,0.94901937]
["bitfinex-derivatives","BTCF0:USTF0",1734541602456,0.048125,103920.0,103910.0,0.94901937]
["bitfinex-derivatives","BTCF0:USTF0",1734541602845,0.048125,103920.0,103910.0,0.76109337]
["bitfinex-derivatives","BTCF0:USTF0",1734541603053,0.13684568,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541603256,0.28634568,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541603759,0.198625,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541604259,0.16431073,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541604563,0.11618573,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734541604848,0.11718573,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734541605650,0.16531073,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734541606652,0.16531073,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541606957,0.25403141,103920.0,103900.0,0.90834726]
["bitfinex-derivatives","BTCF0:USTF0",1734541607152,0.18653,103910.0,103900.0,0.86021626]
["bitfinex-derivatives","BTCF0:USTF0",1734541607348,0.4335,103910.0,103900.0,0.90835126]
["bitfinex-derivatives","BTCF0:USTF0",1734541608052,0.6926679,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541608263,0.2591679,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541608658,0.3072979,103910.0,103900.0,0.51005789]
["bitfinex-derivatives","BTCF0:USTF0",1734541609554,0.3072979,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541609757,0.3082979,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541610955,0.2601679,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541611454,0.2611679,103910.0,103900.0,0.59777857]
["bitfinex-derivatives","BTCF0:USTF0",1734541611853,0.11718573,103910.0,103900.0,2.26887977]
["bitfinex-derivatives","BTCF0:USTF0",1734541612053,0.11618573,103910.0,103900.0,2.56887977]
["bitfinex-derivatives","BTCF0:USTF0",1734541612254,0.11718573,103910.0,103900.0,2.26887977]
["bitfinex-derivatives","BTCF0:USTF0",1734541612460,0.11718573,103910.0,103900.0,2.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1734541612756,0.16531573,103910.0,103900.0,2.18015909]
["bitfinex-derivatives","BTCF0:USTF0",1734541612962,0.16531573,103910.0,103900.0,0.68015909]
["bitfinex-derivatives","BTCF0:USTF0",1734541613252,0.16431573,103910.0,103900.0,0.68015909]
["bitfinex-derivatives","BTCF0:USTF0",1734541613454,0.04913,103910.0,103900.0,1.02428179]
["bitfinex-derivatives","BTCF0:USTF0",1734541613854,0.05931988,103910.0,103900.0,1.02428179]
["bitfinex-derivatives","BTCF0:USTF0",1734541614049,0.05931988,103910.0,103900.0,0.97614679]
["bitfinex-derivatives","BTCF0:USTF0",1734541614244,0.47511988,103910.0,103900.0,0.97614679]
["bitfinex-derivatives","BTCF0:USTF0",1734541614555,0.05831988,103910.0,103900.0,0.97614679]
["bitfinex-derivatives","BTCF0:USTF0",1734541614752,0.05831988,103910.0,103900.0,1.02428179]
["bitfinex-derivatives","BTCF0:USTF0",1734541614957,0.17350561,103910.0,103900.0,0.51005789]
["bitfinex-derivatives","BTCF0:USTF0",1734541615158,0.17450561,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541615749,0.17550561,103910.0,103900.0,0.50905789]
["bitfinex-derivatives","BTCF0:USTF0",1734541616259,0.12637561,103910.0,103900.0,0.59777857]
["bitfinex-derivatives","BTCF0:USTF0",1734541617061,0.12537561,103910.0,103900.0,0.59777857]
["bitfinex-derivatives","BTCF0:USTF0",1734541617270,0.12537561,103910.0,103900.0,0.76892264]
["bitfinex-derivatives","BTCF0:USTF0",1734541618455,0.01018988,103910.0,103900.0,1.35139811]
["bitfinex-derivatives","BTCF0:USTF0",1734541618656,0.16331173,103920.0,103900.0,1.35139811]
["bitfinex-derivatives","BTCF0:USTF0",1734541618964,0.16331173,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734541619864,0.16431173,103920.0,103910.0,0.808199]
["bitfinex-derivatives","BTCF0:USTF0",1734541620757,0.70355309,103920.0,103910.0,0.399269]
["bitfinex-derivatives","BTCF0:USTF0",1734541620951,0.04813,103910.0,103900.0,0.52732806]
["bitfinex-derivatives","BTCF0:USTF0",1734541621158,0.85321068,103910.0,103900.0,0.07096228]
["bitfinex-derivatives","BTCF0:USTF0",1734541621557,0.85321068,103910.0,103890.0,0.34137208]
["bitfinex-derivatives","BTCF0:USTF0",1734541621757,0.77815568,103900.0,103890.0,0.34137208]
["bitfinex-derivatives","BTCF0:USTF0",1734541621962,0.86687636,103900.0,103890.0,0.34137208]
["bitfinex-derivatives","BTCF0:USTF0",1734541622266,0.8669988,103900.0,103890.0,0.34137208]
["bitfinex-derivatives","BTCF0:USTF0",1734541622663,1.03884365,103900.0,103890.0,0.0014436]
["bitfinex-derivatives","BTCF0:USTF0",1734541623760,0.048143,103890.0,103870.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734541623956,0.13686468,103880.0,103870.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734541624463,0.08872068,103880.0,103870.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1734541624662,0.08872068,103880.0,103870.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734541624966,0.26131147,103880.0,103870.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1734541625269,0.26131147,103880.0,103870.0,0.313049]
["bitfinex-derivatives","BTCF0:USTF0",1734541625474,0.26231147,103880.0,103870.0,0.313049]
["bitfinex-derivatives","BTCF0:USTF0",1734541625660,0.26331147,103880.0,103870.0,0.312549]
["bitfinex-derivatives","BTCF0:USTF0",1734541625861,0.31145547,103880.0,103870.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1734541626170,0.13886468,103880.0,103870.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1734541626670,0.13886468,103880.0,103870.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1734541627269,0.28259196,103880.0,103870.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1734541627665,0.28259196,103880.0,103870.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1734541628460,0.23444796,103880.0,103870.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1734541628661,0.17259079,103890.0,103870.0,0.70176968]
["bitfinex-derivatives","BTCF0:USTF0",1734541628866,0.20047597,103910.0,103900.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734541629063,0.20047597,103910.0,103900.0,2.35845568]
["bitfinex-derivatives","BTCF0:USTF0",1734541629267,0.20047597,103910.0,103900.0,2.269735]
["bitfinex-derivatives","BTCF0:USTF0",1734541629867,0.00011246,103910.0,103900.0,2.269735]
["bitfinex-derivatives","BTCF0:USTF0",1734541630368,0.13696314,103910.0,103900.0,2.269735]
["bitfinex-derivatives","BTCF0:USTF0",1734541630567,0.13696314,103910.0,103900.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734541630962,0.27796314,103910.0,103900.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734541631162,0.39385337,103910.0,103900.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734541631569,0.39385337,103910.0,103900.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734541631975,0.39385337,103910.0,103900.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734541632277,0.27896314,103910.0,103900.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734541632866,0.27896314,103910.0,103900.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734541633266,0.27896314,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541633468,0.048135,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541633669,0.27355568,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541634171,0.27355568,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541634377,0.28075968,103890.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541634580,0.192039,103890.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541635578,0.192039,103890.0,103870.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734541636074,0.11496053,103880.0,103870.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734541636975,0.11496053,103880.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541637171,0.16310453,103880.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541637372,0.16410453,103880.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541637576,0.31300453,103880.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541637776,0.40172521,103880.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541639082,0.31300453,103880.0,103870.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734541639667,0.31300453,103880.0,103870.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1734541640481,0.32301558,103880.0,103870.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1734541640680,0.20805505,103880.0,103860.0,0.55728077]
["bitfinex-derivatives","BTCF0:USTF0",1734541641078,0.08872068,103870.0,103860.0,0.50912977]
["bitfinex-derivatives","BTCF0:USTF0",1734541641285,0.13686968,103870.0,103860.0,0.37282977]
["bitfinex-derivatives","BTCF0:USTF0",1734541641580,0.28456968,103870.0,103860.0,0.37282977]
["bitfinex-derivatives","BTCF0:USTF0",1734541641789,0.28456968,103870.0,103860.0,0.37232977]
["bitfinex-derivatives","BTCF0:USTF0",1734541642286,0.3994778,103870.0,103860.0,0.01152977]
["bitfinex-derivatives","BTCF0:USTF0",1734541643488,0.3994778,103870.0,103860.0,0.01252977]
["bitfinex-derivatives","BTCF0:USTF0",1734541643789,0.28456968,103870.0,103860.0,0.01252977]
["bitfinex-derivatives","BTCF0:USTF0",1734541646578,0.1477,103870.0,103860.0,0.06068277]
["bitfinex-derivatives","BTCF0:USTF0",1734541646780,0.15791105,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541646981,0.20605505,103880.0,103860.0,0.42148077]
["bitfinex-derivatives","BTCF0:USTF0",1734541647182,0.20605505,103880.0,103860.0,1.92148077]
["bitfinex-derivatives","BTCF0:USTF0",1734541647386,0.29477573,103880.0,103860.0,1.92148077]
["bitfinex-derivatives","BTCF0:USTF0",1734541647789,0.29477573,103880.0,103860.0,1.51252977]
["bitfinex-derivatives","BTCF0:USTF0",1734541647790,0.13686968,103870.0,103860.0,1.51252977]
["bitfinex-derivatives","BTCF0:USTF0",1734541647986,0.13686968,103870.0,103860.0,0.01152977]
["bitfinex-derivatives","BTCF0:USTF0",1734541648187,0.25177005,103870.0,103860.0,0.01152977]
["bitfinex-derivatives","BTCF0:USTF0",1734541648393,0.16304937,103870.0,103860.0,0.01152977]
["bitfinex-derivatives","BTCF0:USTF0",1734541649292,0.048149,103870.0,103860.0,0.01152977]
["bitfinex-derivatives","BTCF0:USTF0",1734541649788,0.69113062,103880.0,103860.0,0.01252977]
["bitfinex-derivatives","BTCF0:USTF0",1734541649991,0.33033062,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541650490,0.33033062,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541650892,0.33133062,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541651195,0.33233062,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541651979,0.4210513,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541652587,0.33233062,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541653192,0.33233062,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541653691,0.01201105,103880.0,103870.0,0.49766968]
["bitfinex-derivatives","BTCF0:USTF0",1734541653902,0.01201105,103880.0,103870.0,0.550049]
["bitfinex-derivatives","BTCF0:USTF0",1734541654196,0.10073173,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541654396,0.01201105,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541654891,0.12699274,103880.0,103870.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734541655700,0.12699274,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541656085,0.01201105,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541656794,0.01001105,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541656996,0.002,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541657194,0.050144,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541658295,0.13886468,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541658692,0.050144,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541658893,0.002,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541659094,0.002,103880.0,103870.0,0.49766968]
["bitfinex-derivatives","BTCF0:USTF0",1734541659295,0.002,103880.0,103870.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734541659887,0.002,103880.0,103870.0,0.79766968]
["bitfinex-derivatives","BTCF0:USTF0",1734541660203,0.19265525,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734541660204,0.15379445,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734541660401,0.15379445,103890.0,103880.0,0.61786468]
["bitfinex-derivatives","BTCF0:USTF0",1734541660806,0.15379445,103890.0,103880.0,2.11786468]
["bitfinex-derivatives","BTCF0:USTF0",1734541661802,0.011,103890.0,103880.0,2.11786468]
["bitfinex-derivatives","BTCF0:USTF0",1734541662497,0.012,103890.0,103880.0,2.11786468]
["bitfinex-derivatives","BTCF0:USTF0",1734541663593,0.012,103890.0,103880.0,2.12789609]
["bitfinex-derivatives","BTCF0:USTF0",1734541663994,0.012,103890.0,103880.0,0.62789609]
["bitfinex-derivatives","BTCF0:USTF0",1734541664488,0.012,103890.0,103880.0,2.12789609]
["bitfinex-derivatives","BTCF0:USTF0",1734541664694,0.012,103890.0,103880.0,0.62789609]
["bitfinex-derivatives","BTCF0:USTF0",1734541666799,0.012,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734541667100,0.012,103890.0,103860.0,0.70436632]
["bitfinex-derivatives","BTCF0:USTF0",1734541667101,0.048144,103880.0,103860.0,0.70436632]
["bitfinex-derivatives","BTCF0:USTF0",1734541667293,0.328849,103870.0,103860.0,0.70436632]
["bitfinex-derivatives","BTCF0:USTF0",1734541668006,0.41756968,103870.0,103860.0,0.29541532]
["bitfinex-derivatives","BTCF0:USTF0",1734541668320,0.328849,103870.0,103860.0,0.01008578]
["bitfinex-derivatives","BTCF0:USTF0",1734541668497,0.41756968,103870.0,103860.0,0.01008578]
["bitfinex-derivatives","BTCF0:USTF0",1734541668701,0.41766156,103870.0,103860.0,0.01008578]
["bitfinex-derivatives","BTCF0:USTF0",1734541668908,0.048153,103860.0,103850.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734541669105,0.1384,103860.0,103850.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734541669497,0.28219445,103860.0,103850.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734541670204,0.28319445,103860.0,103850.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734541670901,0.28319445,103860.0,103850.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1734541671808,0.28319445,103860.0,103850.0,0.49967668]
["bitfinex-derivatives","BTCF0:USTF0",1734541672204,0.28319445,103860.0,103850.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1734541672804,0.1394,103860.0,103850.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1734541681011,0.001,103860.0,103850.0,0.49967668]
["bitfinex-derivatives","BTCF0:USTF0",1734541681408,0.001,103860.0,103850.0,1.99967668]
["bitfinex-derivatives","BTCF0:USTF0",1734541682502,0.001,103860.0,103850.0,2.29967668]
["bitfinex-derivatives","BTCF0:USTF0",1734541682702,0.14388633,103870.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734541682908,0.14388633,103870.0,103860.0,0.49767368]
["bitfinex-derivatives","BTCF0:USTF0",1734541683109,0.08632582,103870.0,103860.0,0.49767368]
["bitfinex-derivatives","BTCF0:USTF0",1734541685819,0.44853489,103890.0,103860.0,1.00669436]
["bitfinex-derivatives","BTCF0:USTF0",1734541686117,0.42629445,103890.0,103880.0,0.85846468]
["bitfinex-derivatives","BTCF0:USTF0",1734541686814,0.42638563,103890.0,103880.0,0.85846468]
["bitfinex-derivatives","BTCF0:USTF0",1734541687114,0.01109118,103890.0,103880.0,0.85846468]
["bitfinex-derivatives","BTCF0:USTF0",1734541687310,0.01109118,103890.0,103880.0,2.65846468]
["bitfinex-derivatives","BTCF0:USTF0",1734541689021,0.01209118,103890.0,103880.0,2.65846468]
["bitfinex-derivatives","BTCF0:USTF0",1734541690618,0.01209118,103890.0,103880.0,2.36826714]
["bitfinex-derivatives","BTCF0:USTF0",1734541690841,0.00144442,103910.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734541691117,0.00144442,103910.0,103900.0,0.85845568]
["bitfinex-derivatives","BTCF0:USTF0",1734541691422,0.29815445,103920.0,103900.0,2.35845568]
["bitfinex-derivatives","BTCF0:USTF0",1734541691719,0.29815445,103920.0,103910.0,0.49765068]
["bitfinex-derivatives","BTCF0:USTF0",1734541691918,0.2982239,103920.0,103910.0,0.49765068]
["bitfinex-derivatives","BTCF0:USTF0",1734541692625,0.01772945,103920.0,103910.0,0.49765068]
["bitfinex-derivatives","BTCF0:USTF0",1734541693724,0.01872945,103920.0,103910.0,0.49765068]
["bitfinex-derivatives","BTCF0:USTF0",1734541695812,0.28489445,103940.0,103930.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734541696012,0.28489445,103940.0,103930.0,0.85844168]
["bitfinex-derivatives","BTCF0:USTF0",1734541696925,0.28497802,103940.0,103930.0,0.8585126]
["bitfinex-derivatives","BTCF0:USTF0",1734541697129,0.14387802,103940.0,103930.0,0.8585126]
["bitfinex-derivatives","BTCF0:USTF0",1734541697927,8.357e-05,103940.0,103930.0,0.9965126]
["bitfinex-derivatives","BTCF0:USTF0",1734541698124,5.7e-07,103940.0,103930.0,0.9965126]
["bitfinex-derivatives","BTCF0:USTF0",1734541698425,0.1575,103960.0,103950.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734541698629,0.4317,103960.0,103950.0,0.94715336]
["bitfinex-derivatives","BTCF0:USTF0",1734541699319,0.31621402,103980.0,103950.0,0.94715336]
["bitfinex-derivatives","BTCF0:USTF0",1734541699525,0.45441402,103980.0,103970.0,0.85842268]
["bitfinex-derivatives","BTCF0:USTF0",1734541700424,0.45450188,103980.0,103970.0,0.85842268]
["bitfinex-derivatives","BTCF0:USTF0",1734541700632,0.58940188,103980.0,103970.0,0.85842268]
["bitfinex-derivatives","BTCF0:USTF0",1734541701024,0.27318786,103980.0,103970.0,0.85842268]
["bitfinex-derivatives","BTCF0:USTF0",1734541701427,0.27318786,103980.0,103970.0,0.94714336]
["bitfinex-derivatives","BTCF0:USTF0",1734541701931,0.27318786,103980.0,103970.0,0.85842268]
["bitfinex-derivatives","BTCF0:USTF0",1734541702322,0.27418786,103980.0,103970.0,0.85842268]
["bitfinex-derivatives","BTCF0:USTF0",1734541706435,0.27418786,103980.0,103970.0,0.71415444]
["bitfinex-derivatives","BTCF0:USTF0",1734541710833,0.27418786,103980.0,103970.0,0.80287512]
["bitfinex-derivatives","BTCF0:USTF0",1734541711632,0.136,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734541711835,0.136,103990.0,103980.0,0.58633936]
["bitfinex-derivatives","BTCF0:USTF0",1734541712633,0.136,103990.0,103980.0,0.49761868]
["bitfinex-derivatives","BTCF0:USTF0",1734541712634,0.18418251,103990.0,103980.0,0.49761868]
["bitfinex-derivatives","BTCF0:USTF0",1734541712831,0.18518251,103990.0,103980.0,0.08872068]
["bitfinex-derivatives","BTCF0:USTF0",1734541713136,0.18518251,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734541713438,0.13708951,103990.0,103980.0,0.13681868]
["bitfinex-derivatives","BTCF0:USTF0",1734541714842,0.27748951,103990.0,103980.0,0.13681868]
["bitfinex-derivatives","BTCF0:USTF0",1734541716738,0.42108951,103990.0,103980.0,0.13681868]
["bitfinex-derivatives","BTCF0:USTF0",1734541717426,0.43115899,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734541718837,0.57445344,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734541719838,0.93525344,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734541720249,0.57445344,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734541720735,0.57445344,103990.0,103980.0,0.13681868]
["bitfinex-derivatives","BTCF0:USTF0",1734541721344,0.74687301,103990.0,103980.0,0.13681868]
["bitfinex-derivatives","BTCF0:USTF0",1734541721544,0.74687301,103990.0,103980.0,0.07089072]
["bitfinex-derivatives","BTCF0:USTF0",1734541721734,0.74687301,103990.0,103980.0,0.11898872]
["bitfinex-derivatives","BTCF0:USTF0",1734541722342,0.60307856,103990.0,103980.0,0.11898872]
["bitfinex-derivatives","BTCF0:USTF0",1734541722545,0.59300908,103990.0,103980.0,0.11898872]
["bitfinex-derivatives","BTCF0:USTF0",1734541722742,0.31340908,103990.0,103980.0,0.5685094]
["bitfinex-derivatives","BTCF0:USTF0",1734541722939,0.17350908,103990.0,103980.0,0.5685094]
["bitfinex-derivatives","BTCF0:USTF0",1734541723245,0.17350908,103990.0,103980.0,2.2155094]
["bitfinex-derivatives","BTCF0:USTF0",1734541724036,0.17350908,103990.0,103980.0,2.14461868]
["bitfinex-derivatives","BTCF0:USTF0",1734541724243,0.89676905,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734541724435,0.89676905,104010.0,104000.0,0.85840868]
["bitfinex-derivatives","BTCF0:USTF0",1734541724436,0.48788505,104010.0,104000.0,0.85840868]
["bitfinex-derivatives","BTCF0:USTF0",1734541724631,0.3589,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734541724632,0.47102367,104030.0,104020.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734541724836,0.47102367,104030.0,104020.0,0.49759968]
["bitfinex-derivatives","BTCF0:USTF0",1734541725348,0.4711107,104030.0,104020.0,1.9976856]
["bitfinex-derivatives","BTCF0:USTF0",1734541725737,0.01008703,104030.0,104020.0,2.3584856]
["bitfinex-derivatives","BTCF0:USTF0",1734541726040,0.28610962,104040.0,104030.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734541726233,0.1413,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541726438,0.328262,104060.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541726636,0.461762,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734541726937,0.46188332,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734541727133,0.82268332,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734541727445,0.41382132,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734541728549,1.05246169,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734541728842,0.048065,104050.0,104040.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1734541729136,0.048065,104050.0,104020.0,0.45703892]
["bitfinex-derivatives","BTCF0:USTF0",1734541729137,0.49758568,104050.0,104020.0,0.45703892]
["bitfinex-derivatives","BTCF0:USTF0",1734541729343,0.408865,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734541729539,1.47160663,104060.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734541729744,1.43038894,104060.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734541729946,0.408865,104050.0,104040.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734541730739,0.408865,104050.0,104020.0,0.4976826]
["bitfinex-derivatives","BTCF0:USTF0",1734541730945,0.408865,104050.0,104030.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1734541731139,0.44952068,104040.0,104020.0,0.36088592]
["bitfinex-derivatives","BTCF0:USTF0",1734541731338,0.92039568,104030.0,104020.0,8.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541731537,0.92039568,104030.0,104010.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734541731743,0.49759968,104020.0,104010.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734541731945,0.408879,104020.0,104010.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1734541732646,0.44952068,104020.0,104000.0,0.00144208]
["bitfinex-derivatives","BTCF0:USTF0",1734541732947,0.40896943,104010.0,104000.0,0.04953008]
["bitfinex-derivatives","BTCF0:USTF0",1734541735348,0.40896943,104010.0,104000.0,0.00144208]
["bitfinex-derivatives","BTCF0:USTF0",1734541737250,0.40896943,104010.0,104000.0,0.04953008]
["bitfinex-derivatives","BTCF0:USTF0",1734541738146,0.40896943,104010.0,104000.0,1.54953008]
["bitfinex-derivatives","BTCF0:USTF0",1734541738851,0.40896943,104010.0,104000.0,1.50144208]
["bitfinex-derivatives","BTCF0:USTF0",1734541740447,0.3709286,104010.0,104000.0,1.54953008]
["bitfinex-derivatives","BTCF0:USTF0",1734541740642,0.3709286,104010.0,104000.0,1.63825076]
["bitfinex-derivatives","BTCF0:USTF0",1734541741654,0.0101286,104010.0,104000.0,1.63825076]
["bitfinex-derivatives","BTCF0:USTF0",1734541741947,0.0101286,104010.0,104000.0,1.99905076]
["bitfinex-derivatives","BTCF0:USTF0",1734541742450,8.543e-05,104010.0,104000.0,1.99905076]
["bitfinex-derivatives","BTCF0:USTF0",1734541742645,0.14348585,104010.0,104000.0,1.99905076]
["bitfinex-derivatives","BTCF0:USTF0",1734541742841,0.14348585,104010.0,104000.0,1.91033008]
["bitfinex-derivatives","BTCF0:USTF0",1734541743238,0.14348585,104010.0,104000.0,1.99905076]
["bitfinex-derivatives","BTCF0:USTF0",1734541743448,0.14348585,104010.0,104000.0,2.13415076]
["bitfinex-derivatives","BTCF0:USTF0",1734541743846,0.1147938,104010.0,104000.0,2.13415076]
["bitfinex-derivatives","BTCF0:USTF0",1734541744243,0.1147938,104010.0,104000.0,2.27395076]
["bitfinex-derivatives","BTCF0:USTF0",1734541745346,0.3952185,104040.0,104010.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734541745657,0.3952185,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541745658,0.17205926,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541745956,0.17205926,104040.0,104030.0,1.99759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541746140,0.17205926,104040.0,104030.0,0.63289568]
["bitfinex-derivatives","BTCF0:USTF0",1734541746347,0.17215053,104040.0,104030.0,0.63289568]
["bitfinex-derivatives","BTCF0:USTF0",1734541746556,0.17215053,104040.0,104030.0,0.93289568]
["bitfinex-derivatives","BTCF0:USTF0",1734541746753,0.17215053,104040.0,104030.0,2.57369568]
["bitfinex-derivatives","BTCF0:USTF0",1734541747053,9.127e-05,104040.0,104030.0,2.27369568]
["bitfinex-derivatives","BTCF0:USTF0",1734541747257,0.22011726,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541748362,0.22019185,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541748551,0.0098636,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541748953,0.0098636,104070.0,104060.0,0.49758168]
["bitfinex-derivatives","BTCF0:USTF0",1734541749552,0.0098636,104070.0,104060.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1734541751355,0.0098636,104070.0,104060.0,0.49758168]
["bitfinex-derivatives","BTCF0:USTF0",1734541752353,7.459e-05,104070.0,104060.0,0.49766954]
["bitfinex-derivatives","BTCF0:USTF0",1734541752648,7.459e-05,104070.0,104060.0,0.94336954]
["bitfinex-derivatives","BTCF0:USTF0",1734541752849,0.00073,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541753055,0.00073,104080.0,104070.0,0.49757668]
["bitfinex-derivatives","BTCF0:USTF0",1734541753661,0.00073,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541753963,0.00083737,104080.0,104070.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1734541754358,0.00083737,104080.0,104070.0,0.49757668]
["bitfinex-derivatives","BTCF0:USTF0",1734541755867,0.00083737,104080.0,104070.0,0.13677668]
["bitfinex-derivatives","BTCF0:USTF0",1734541756057,0.00083737,104080.0,104070.0,0.49757668]
["bitfinex-derivatives","BTCF0:USTF0",1734541757164,0.00083737,104080.0,104070.0,0.13677668]
["bitfinex-derivatives","BTCF0:USTF0",1734541757360,0.00083737,104080.0,104070.0,0.49757668]
["bitfinex-derivatives","BTCF0:USTF0",1734541759871,0.00133737,104080.0,104070.0,0.49757668]
["bitfinex-derivatives","BTCF0:USTF0",1734541760461,0.04938837,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541760665,0.48018837,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541761672,0.84098837,104080.0,104060.0,0.40894586]
["bitfinex-derivatives","BTCF0:USTF0",1734541761870,0.84098837,104080.0,104060.0,0.04814586]
["bitfinex-derivatives","BTCF0:USTF0",1734541763677,0.048056,104070.0,104060.0,0.04814586]
["bitfinex-derivatives","BTCF0:USTF0",1734541764375,0.408856,104070.0,104060.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541764675,0.49757668,104070.0,104060.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541765265,0.408856,104070.0,104060.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541765470,0.048056,104070.0,104060.0,0.04814886]
["bitfinex-derivatives","BTCF0:USTF0",1734541765894,1.18989137,104080.0,104060.0,0.13686954]
["bitfinex-derivatives","BTCF0:USTF0",1734541766087,0.84099137,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541766897,0.84049137,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541767291,0.83976137,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541767992,0.83975837,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541769596,0.15070737,104080.0,104070.0,0.13677668]
["bitfinex-derivatives","BTCF0:USTF0",1734541772586,0.15070737,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541773304,0.19875837,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541773799,0.048056,104070.0,104060.0,0.04814786]
["bitfinex-derivatives","BTCF0:USTF0",1734541774099,0.335256,104070.0,104060.0,0.04814786]
["bitfinex-derivatives","BTCF0:USTF0",1734541775592,0.78477668,104070.0,104060.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541775794,0.048065,104050.0,104040.0,1.908867]
["bitfinex-derivatives","BTCF0:USTF0",1734541775999,0.3608,104060.0,104050.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734541776193,0.45925926,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541776500,0.82005926,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541776702,0.86811526,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541777301,0.696056,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541780603,0.86859435,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541781602,0.50779435,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541782208,0.51776458,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541782699,0.46970858,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541782899,0.32130858,104070.0,104060.0,1.548061]
["bitfinex-derivatives","BTCF0:USTF0",1734541783406,0.36936458,104070.0,104060.0,1.548061]
["bitfinex-derivatives","BTCF0:USTF0",1734541784107,0.73016458,104070.0,104060.0,1.548061]
["bitfinex-derivatives","BTCF0:USTF0",1734541785603,0.81888526,104070.0,104060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734541785803,0.86694526,104070.0,104050.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1734541786009,0.13678168,104060.0,104050.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1734541786402,0.048065,104050.0,104040.0,0.57921728]
["bitfinex-derivatives","BTCF0:USTF0",1734541786593,0.186365,104050.0,104040.0,0.57921728]
["bitfinex-derivatives","BTCF0:USTF0",1734541787004,0.1383,104050.0,104040.0,0.40896669]
["bitfinex-derivatives","BTCF0:USTF0",1734541788304,0.1383,104050.0,104040.0,0.49768737]
["bitfinex-derivatives","BTCF0:USTF0",1734541788499,0.3301616,104050.0,104040.0,0.40896669]
["bitfinex-derivatives","BTCF0:USTF0",1734541791004,0.4791616,104050.0,104040.0,0.40896669]
["bitfinex-derivatives","BTCF0:USTF0",1734541791907,0.48913894,104050.0,104040.0,0.40896669]
["bitfinex-derivatives","BTCF0:USTF0",1734541792124,0.66167729,104050.0,104040.0,0.40896669]
["bitfinex-derivatives","BTCF0:USTF0",1734541793411,0.48913894,104050.0,104040.0,0.40896669]
["bitfinex-derivatives","BTCF0:USTF0",1734541793899,0.84993894,104050.0,104040.0,0.04816669]
["bitfinex-derivatives","BTCF0:USTF0",1734541794102,0.84993894,104050.0,104040.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541794103,0.93865962,104050.0,104040.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541795811,0.96740137,104050.0,104040.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734541796110,0.048075,104030.0,104020.0,0.17025059]
["bitfinex-derivatives","BTCF0:USTF0",1734541796317,0.85839568,104030.0,104020.0,0.17025059]
["bitfinex-derivatives","BTCF0:USTF0",1734541797018,0.85850103,104030.0,104020.0,0.17075059]
["bitfinex-derivatives","BTCF0:USTF0",1734541797515,1.03103938,104030.0,104020.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734541798106,1.03103938,104030.0,104020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541798308,1.03103938,104030.0,104020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541799107,1.03103938,104030.0,104020.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734541800013,0.048083,104020.0,104000.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1734541800211,0.557783,104020.0,104000.0,0.49760768]
["bitfinex-derivatives","BTCF0:USTF0",1734541801012,0.557783,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541801210,0.64650368,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541801616,0.64750368,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541801818,0.79091919,104020.0,104010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541802121,0.048084,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541802320,0.49760468,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541802519,0.72972536,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541802914,0.64100468,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541803322,0.78480468,104010.0,104000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734541804316,0.78580468,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734541804516,1.10175854,104010.0,104000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734541804720,1.10075854,104010.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541804921,0.408888,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541805716,0.49760868,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541807128,0.61213004,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541807421,0.16360936,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541808026,0.24945403,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541808629,0.61025403,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541808819,0.24945403,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541809135,0.24945403,104000.0,103990.0,0.13691546]
["bitfinex-derivatives","BTCF0:USTF0",1734541809320,0.20136603,104000.0,103990.0,0.63441546]
["bitfinex-derivatives","BTCF0:USTF0",1734541809519,0.20136603,104000.0,103990.0,2.27761546]
["bitfinex-derivatives","BTCF0:USTF0",1734541809831,0.08684467,104000.0,103990.0,2.42581546]
["bitfinex-derivatives","BTCF0:USTF0",1734541810026,0.08684467,104000.0,103990.0,2.42631546]
["bitfinex-derivatives","BTCF0:USTF0",1734541810329,0.08684467,104000.0,103990.0,2.72631546]
["bitfinex-derivatives","BTCF0:USTF0",1734541810830,0.001,104000.0,103990.0,2.72631546]
["bitfinex-derivatives","BTCF0:USTF0",1734541811133,0.001,104000.0,103990.0,2.72581546]
["bitfinex-derivatives","BTCF0:USTF0",1734541811322,0.001,104000.0,103990.0,2.42581546]
["bitfinex-derivatives","BTCF0:USTF0",1734541812122,0.001,104000.0,103990.0,2.42631546]
["bitfinex-derivatives","BTCF0:USTF0",1734541812324,0.05783545,104010.0,104000.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734541812526,0.05783545,104010.0,104000.0,0.49760868]
["bitfinex-derivatives","BTCF0:USTF0",1734541812826,0.05783545,104010.0,104000.0,0.44952068]
["bitfinex-derivatives","BTCF0:USTF0",1734541813034,0.05783545,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734541813537,0.048088,104000.0,103990.0,0.78900178]
["bitfinex-derivatives","BTCF0:USTF0",1734541813735,0.048088,104000.0,103990.0,0.83709478]
["bitfinex-derivatives","BTCF0:USTF0",1734541813919,0.048088,104000.0,103990.0,0.92581546]
["bitfinex-derivatives","BTCF0:USTF0",1734541814522,0.048088,104000.0,103990.0,0.13680178]
["bitfinex-derivatives","BTCF0:USTF0",1734541815326,0.048088,104000.0,103990.0,0.22552246]
["bitfinex-derivatives","BTCF0:USTF0",1734541815525,0.048088,104000.0,103990.0,0.13680178]
["bitfinex-derivatives","BTCF0:USTF0",1734541815736,0.048088,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541816028,0.049088,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541816636,0.13493267,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541817935,0.87255335,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541818232,1.01135335,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541819133,1.03715403,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541820836,1.09472487,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541822039,0.98020351,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541824431,1.09804703,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541824636,1.09814412,104000.0,103990.0,0.00010178]
["bitfinex-derivatives","BTCF0:USTF0",1734541824937,1.09814412,104000.0,103960.0,0.33128943]
["bitfinex-derivatives","BTCF0:USTF0",1734541824938,1.74704412,104000.0,103960.0,0.33128943]
["bitfinex-derivatives","BTCF0:USTF0",1734541825129,0.49762268,103970.0,103960.0,0.17025059]
["bitfinex-derivatives","BTCF0:USTF0",1734541825528,0.94392268,103970.0,103960.0,0.17025059]
["bitfinex-derivatives","BTCF0:USTF0",1734541825733,0.4463,103970.0,103960.0,0.21835759]
["bitfinex-derivatives","BTCF0:USTF0",1734541826039,0.0481,103980.0,103960.0,0.21885759]
["bitfinex-derivatives","BTCF0:USTF0",1734541826434,0.048102,103970.0,103960.0,0.17075059]
["bitfinex-derivatives","BTCF0:USTF0",1734541827232,0.16312008,103970.0,103950.0,0.5806021]
["bitfinex-derivatives","BTCF0:USTF0",1734541828133,0.16412008,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541828528,0.16312008,103970.0,103960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734541829034,0.16312008,103970.0,103950.0,0.41035151]
["bitfinex-derivatives","BTCF0:USTF0",1734541829641,0.16312008,103970.0,103950.0,0.5806021]
["bitfinex-derivatives","BTCF0:USTF0",1734541829934,0.048107,103960.0,103950.0,0.5324931]
["bitfinex-derivatives","BTCF0:USTF0",1734541830126,0.048107,103960.0,103950.0,0.5329931]
["bitfinex-derivatives","BTCF0:USTF0",1734541830325,0.048107,103960.0,103950.0,0.1721931]
["bitfinex-derivatives","BTCF0:USTF0",1734541830529,0.191307,103960.0,103950.0,0.1721931]
["bitfinex-derivatives","BTCF0:USTF0",1734541830834,0.27755059,103960.0,103950.0,0.00194251]
["bitfinex-derivatives","BTCF0:USTF0",1734541831032,0.27755059,103960.0,103950.0,0.00144251]
["bitfinex-derivatives","BTCF0:USTF0",1734541831432,0.27755059,103960.0,103950.0,0.04955451]
["bitfinex-derivatives","BTCF0:USTF0",1734541831842,0.27855059,103960.0,103950.0,0.04955451]
["bitfinex-derivatives","BTCF0:USTF0",1734541832042,0.27855059,103960.0,103950.0,0.05005451]
["bitfinex-derivatives","BTCF0:USTF0",1734541832242,0.45109768,103960.0,103950.0,0.05005451]
["bitfinex-derivatives","BTCF0:USTF0",1734541833042,0.45109768,103960.0,103950.0,0.04955451]
["bitfinex-derivatives","BTCF0:USTF0",1734541833247,0.59639768,103960.0,103950.0,0.00144251]
["bitfinex-derivatives","BTCF0:USTF0",1734541833641,0.45262508,103960.0,103950.0,0.00144251]
["bitfinex-derivatives","BTCF0:USTF0",1734541834136,0.30732508,103960.0,103950.0,0.05005451]
["bitfinex-derivatives","BTCF0:USTF0",1734541835740,0.30732508,103960.0,103950.0,0.00194251]
["bitfinex-derivatives","BTCF0:USTF0",1734541836141,0.30732508,103960.0,103950.0,0.00144251]
["bitfinex-derivatives","BTCF0:USTF0",1734541836941,0.11601808,103960.0,103950.0,1.54955451]
["bitfinex-derivatives","BTCF0:USTF0",1734541837541,0.20215403,103960.0,103950.0,1.54955451]
["bitfinex-derivatives","BTCF0:USTF0",1734541838141,0.20215403,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541839348,0.25026103,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541840555,0.20215403,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541842055,0.25026103,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541843549,0.20215403,103960.0,103950.0,1.99907519]
["bitfinex-derivatives","BTCF0:USTF0",1734541843741,0.20215403,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541845058,0.13524295,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541846450,0.25026103,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541847454,0.11601808,103960.0,103950.0,1.91035451]
["bitfinex-derivatives","BTCF0:USTF0",1734541848550,0.1437726,103970.0,103950.0,0.88779587]
["bitfinex-derivatives","BTCF0:USTF0",1734541848752,0.1437726,103970.0,103960.0,0.78662768]
["bitfinex-derivatives","BTCF0:USTF0",1734541849154,0.1437726,103970.0,103960.0,2.28662768]
["bitfinex-derivatives","BTCF0:USTF0",1734541849849,0.1437726,103970.0,103960.0,2.58662768]
["bitfinex-derivatives","BTCF0:USTF0",1734541850049,0.17253835,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734541850050,0.08628476,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1734541850259,0.08628476,103980.0,103970.0,0.49762268]
["bitfinex-derivatives","BTCF0:USTF0",1734541850661,0.08628476,103980.0,103970.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1734541851352,0.08628476,103980.0,103970.0,0.57915259]
["bitfinex-derivatives","BTCF0:USTF0",1734541852662,0.08628476,103980.0,103970.0,0.66787327]
["bitfinex-derivatives","BTCF0:USTF0",1734541854571,0.08628476,103980.0,103970.0,2.16787327]
["bitfinex-derivatives","BTCF0:USTF0",1734541855070,0.08628476,103980.0,103970.0,2.39520404]
["bitfinex-derivatives","BTCF0:USTF0",1734541856369,0.08628476,103990.0,103980.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734541856559,0.08628476,103990.0,103980.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734541857754,0.08628476,103990.0,103980.0,0.49761868]
["bitfinex-derivatives","BTCF0:USTF0",1734541859068,0.08628476,103990.0,103980.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734541862365,0.08628476,103990.0,103980.0,0.49761868]
["bitfinex-derivatives","BTCF0:USTF0",1734541864771,0.08628476,103990.0,103980.0,0.58633936]
["bitfinex-derivatives","BTCF0:USTF0",1734541864972,0.0005,104000.0,103980.0,0.88633936]
["bitfinex-derivatives","BTCF0:USTF0",1734541865171,0.1437726,104010.0,103990.0,0.89042068]
["bitfinex-derivatives","BTCF0:USTF0",1734541865472,0.1437726,104010.0,104000.0,0.58632936]
["bitfinex-derivatives","BTCF0:USTF0",1734541865667,6e-07,104010.0,104000.0,0.58632936]
["bitfinex-derivatives","BTCF0:USTF0",1734541865873,0.15428795,104040.0,104000.0,0.88632936]
["bitfinex-derivatives","BTCF0:USTF0",1734541866080,0.15428795,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541866377,0.15438457,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541867770,0.14969662,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541869777,9.662e-05,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541870980,9.662e-05,104040.0,104030.0,1.99759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541871276,9.662e-05,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541877181,0.00059662,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541878177,9.662e-05,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541879084,0.00059662,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541881083,9.662e-05,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541882674,9.662e-05,104040.0,104030.0,1.99759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541888084,9.662e-05,104040.0,104030.0,0.49759568]
["bitfinex-derivatives","BTCF0:USTF0",1734541893590,0.1402,104060.0,104030.0,0.93439136]
["bitfinex-derivatives","BTCF0:USTF0",1734541893784,0.1402,104060.0,104050.0,0.49758568]
["bitfinex-derivatives","BTCF0:USTF0",1734541894092,0.1402,104060.0,104050.0,1.99758568]
["bitfinex-derivatives","BTCF0:USTF0",1734541894498,0.14027564,104060.0,104050.0,1.99758568]
["bitfinex-derivatives","BTCF0:USTF0",1734541894689,0.14027564,104060.0,104050.0,2.35838568]
["bitfinex-derivatives","BTCF0:USTF0",1734541895287,7.564e-05,104060.0,104050.0,2.35838568]
["bitfinex-derivatives","BTCF0:USTF0",1734541896091,7.564e-05,104060.0,104050.0,2.75620867]
["bitfinex-derivatives","BTCF0:USTF0",1734541896587,6.4e-07,104060.0,104050.0,2.75620867]
["bitfinex-derivatives","BTCF0:USTF0",1734541896793,0.09142768,104070.0,104060.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734541897088,6.6e-07,104080.0,104070.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1734541897279,6.6e-07,104080.0,104070.0,0.58629736]
["bitfinex-derivatives","BTCF0:USTF0",1734541897686,9.1e-07,104080.0,104070.0,2.08629736]
["bitfinex-derivatives","BTCF0:USTF0",1734541898389,0.00050091,104080.0,104070.0,2.08629736]
["bitfinex-derivatives","BTCF0:USTF0",1734541898594,0.00050091,104080.0,104070.0,2.79252498]
["bitfinex-derivatives","BTCF0:USTF0",1734541899185,9.1e-07,104080.0,104070.0,2.79252498]
["bitfinex-derivatives","BTCF0:USTF0",1734541899985,9.1e-07,104080.0,104070.0,2.48403009]
["bitfinex-derivatives","BTCF0:USTF0",1734541900188,0.00050091,104080.0,104070.0,2.48403009]
["bitfinex-derivatives","BTCF0:USTF0",1734541901290,9.1e-07,104080.0,104070.0,2.48403009]
["bitfinex-derivatives","BTCF0:USTF0",1734541902289,0.00050091,104080.0,104070.0,2.48403009]
["bitfinex-derivatives","BTCF0:USTF0",1734541903288,9.1e-07,104080.0,104070.0,2.48403009]
["bitfinex-derivatives","BTCF0:USTF0",1734541903779,9.1e-07,104080.0,104070.0,2.25669932]
["bitfinex-derivatives","BTCF0:USTF0",1734541904183,0.01,104090.0,104070.0,2.26618238]
["bitfinex-derivatives","BTCF0:USTF0",1734541904385,0.01,104090.0,104080.0,0.49757168]
["bitfinex-derivatives","BTCF0:USTF0",1734541904594,0.01,104090.0,104080.0,0.64957168]
["bitfinex-derivatives","BTCF0:USTF0",1734541905189,0.01057862,104090.0,104080.0,0.64957168]
["bitfinex-derivatives","BTCF0:USTF0",1734541905587,0.01057862,104090.0,104080.0,2.14957168]
["bitfinex-derivatives","BTCF0:USTF0",1734541906184,0.01007862,104090.0,104080.0,2.14957168]
["bitfinex-derivatives","BTCF0:USTF0",1734541907299,0.01057862,104090.0,104080.0,2.14957168]
["bitfinex-derivatives","BTCF0:USTF0",1734541907981,6.2e-07,104090.0,104080.0,2.14957168]
["bitfinex-derivatives","BTCF0:USTF0",1734541908191,0.54188,104100.0,104090.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1734541908412,0.42808754,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541908588,0.71908754,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541908899,0.71915895,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541909596,0.69990141,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541909798,0.79417141,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541910289,0.54833331,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541910696,0.55789211,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541911599,0.55789211,104130.0,104120.0,0.13675368]
["bitfinex-derivatives","BTCF0:USTF0",1734541911796,0.55789211,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541912391,0.55789211,104130.0,104120.0,0.13675368]
["bitfinex-derivatives","BTCF0:USTF0",1734541913589,0.55789211,104130.0,104120.0,0.49755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541913791,0.44343021,104130.0,104120.0,0.49755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541914301,0.43387141,104130.0,104120.0,0.49755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541916197,0.43387141,104130.0,104120.0,1.99755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541916597,0.43387141,104130.0,104120.0,2.00704148]
["bitfinex-derivatives","BTCF0:USTF0",1734541922404,0.00057141,104130.0,104120.0,2.00704148]
["bitfinex-derivatives","BTCF0:USTF0",1734541923704,0.00057141,104130.0,104120.0,0.50704148]
["bitfinex-derivatives","BTCF0:USTF0",1734541923900,0.00057141,104130.0,104120.0,0.4183208]
["bitfinex-derivatives","BTCF0:USTF0",1734541924096,0.04859941,104130.0,104120.0,1.908833]
["bitfinex-derivatives","BTCF0:USTF0",1734541924298,7.141e-05,104130.0,104120.0,1.908833]
["bitfinex-derivatives","BTCF0:USTF0",1734541924496,7.141e-05,104130.0,104120.0,1.99755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541927704,7.141e-05,104130.0,104120.0,1.63675368]
["bitfinex-derivatives","BTCF0:USTF0",1734541927909,7.141e-05,104130.0,104120.0,1.99755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541928810,0.13682009,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541929007,0.84565309,104130.0,104110.0,0.17040196]
["bitfinex-derivatives","BTCF0:USTF0",1734541929307,0.048033,104120.0,104110.0,1.67040196]
["bitfinex-derivatives","BTCF0:USTF0",1734541929606,0.408833,104120.0,104110.0,1.71843696]
["bitfinex-derivatives","BTCF0:USTF0",1734541930204,0.408833,104120.0,104110.0,1.67040196]
["bitfinex-derivatives","BTCF0:USTF0",1734541931013,0.66667048,104120.0,104110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734541931204,0.25783748,104120.0,104110.0,1.63675868]
["bitfinex-derivatives","BTCF0:USTF0",1734541931408,0.25783748,104120.0,104110.0,1.99755868]
["bitfinex-derivatives","BTCF0:USTF0",1734541932120,0.25790889,104130.0,104120.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1734541932405,0.25790889,104130.0,104120.0,0.49755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541933415,7.141e-05,104130.0,104120.0,0.49755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541934011,1e-08,104130.0,104120.0,0.58627436]
["bitfinex-derivatives","BTCF0:USTF0",1734541934207,0.1144619,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734541934511,0.1144619,104140.0,104130.0,0.49754868]
["bitfinex-derivatives","BTCF0:USTF0",1734541935220,0.11458566,104140.0,104130.0,0.49754868]
["bitfinex-derivatives","BTCF0:USTF0",1734541935822,0.00012376,104140.0,104130.0,0.49754868]
["bitfinex-derivatives","BTCF0:USTF0",1734541936317,0.00012376,104140.0,104130.0,0.64004868]
["bitfinex-derivatives","BTCF0:USTF0",1734541936511,0.00012376,104140.0,104130.0,2.14004868]
["bitfinex-derivatives","BTCF0:USTF0",1734541938420,0.00012376,104140.0,104130.0,2.31045064]
["bitfinex-derivatives","BTCF0:USTF0",1734541938608,0.00012376,104140.0,104130.0,2.31995537]
["bitfinex-derivatives","BTCF0:USTF0",1734541938916,0.00012376,104140.0,104130.0,2.40867605]
["bitfinex-derivatives","BTCF0:USTF0",1734541942020,0.00012376,104140.0,104130.0,2.63600682]
["bitfinex-derivatives","BTCF0:USTF0",1734541943426,0.00012376,104140.0,104130.0,2.40867605]
["bitfinex-derivatives","BTCF0:USTF0",1734541943612,0.00012376,104140.0,104130.0,2.31995537]
["bitfinex-derivatives","BTCF0:USTF0",1734541943808,0.00012376,104140.0,104130.0,2.17745537]
["bitfinex-derivatives","BTCF0:USTF0",1734541944521,0.00012376,104140.0,104130.0,2.40478614]
["bitfinex-derivatives","BTCF0:USTF0",1734541948328,0.00012376,104140.0,104130.0,2.26617605]
["bitfinex-derivatives","BTCF0:USTF0",1734541949627,0.00012376,104140.0,104130.0,2.49350682]
["bitfinex-derivatives","BTCF0:USTF0",1734541950124,0.04814776,104140.0,104130.0,0.44576073]
["bitfinex-derivatives","BTCF0:USTF0",1734541950326,0.40894776,104140.0,104130.0,0.44576073]
["bitfinex-derivatives","BTCF0:USTF0",1734541950714,0.048028,104130.0,104120.0,0.33219546]
["bitfinex-derivatives","BTCF0:USTF0",1734541950936,0.185528,104130.0,104120.0,0.33219546]
["bitfinex-derivatives","BTCF0:USTF0",1734541951224,0.485528,104130.0,104110.0,0.60072284]
["bitfinex-derivatives","BTCF0:USTF0",1734541951533,0.485528,104130.0,104120.0,0.49755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541951534,0.1375,104130.0,104120.0,0.49755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541951831,0.1375,104130.0,104120.0,1.99755368]
["bitfinex-derivatives","BTCF0:USTF0",1734541952221,0.00012376,104140.0,104130.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1734541952419,0.00012376,104140.0,104130.0,0.49754868]
["bitfinex-derivatives","BTCF0:USTF0",1734541953130,0.00012376,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734541953521,0.14370923,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734541954126,0.1531766,104140.0,104130.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1734541955327,0.14370923,104140.0,104130.0,0.58626936]
["bitfinex-derivatives","BTCF0:USTF0",1734541957136,0.14370923,104140.0,104130.0,0.59582077]
["bitfinex-derivatives","BTCF0:USTF0",1734541957337,0.00012376,104140.0,104130.0,2.09582077]
["bitfinex-derivatives","BTCF0:USTF0",1734541957836,0.00012376,104140.0,104130.0,2.00710009]
["bitfinex-derivatives","BTCF0:USTF0",1734541958243,0.00012376,104140.0,104130.0,2.09582077]
["bitfinex-derivatives","BTCF0:USTF0",1734541958631,0.00012376,104140.0,104130.0,2.00710009]
["bitfinex-derivatives","BTCF0:USTF0",1734541959733,0.00012376,104140.0,104130.0,2.09582077]
["bitfinex-derivatives","BTCF0:USTF0",1734541961827,0.08106557,104160.0,104150.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1734541962136,0.08106557,104160.0,104150.0,0.94706036]
["bitfinex-derivatives","BTCF0:USTF0",1734541962328,0.08106557,104160.0,104150.0,0.95755572]
["bitfinex-derivatives","BTCF0:USTF0",1734541962533,0.08106557,104160.0,104150.0,2.58796036]
["bitfinex-derivatives","BTCF0:USTF0",1734541962735,0.08114423,104160.0,104150.0,2.58796036]
["bitfinex-derivatives","BTCF0:USTF0",1734541963041,0.0005,104170.0,104150.0,2.58796036]
["bitfinex-derivatives","BTCF0:USTF0",1734541963231,0.4305486,104180.0,104160.0,0.58625636]
["bitfinex-derivatives","BTCF0:USTF0",1734541963432,0.2947,104190.0,104180.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734541963629,0.30415899,104190.0,104180.0,0.13672568]
["bitfinex-derivatives","BTCF0:USTF0",1734541964139,0.30423741,104190.0,104180.0,0.13672568]
["bitfinex-derivatives","BTCF0:USTF0",1734541966241,7.842e-05,104190.0,104180.0,0.49762491]
["bitfinex-derivatives","BTCF0:USTF0",1734541968032,7.842e-05,104190.0,104180.0,1.99762491]
["bitfinex-derivatives","BTCF0:USTF0",1734541969236,0.00057842,104190.0,104180.0,1.99762491]
["bitfinex-derivatives","BTCF0:USTF0",1734541969541,0.00057842,104190.0,104180.0,2.08634559]
["bitfinex-derivatives","BTCF0:USTF0",1734541969734,0.00057842,104190.0,104180.0,2.13642491]
["bitfinex-derivatives","BTCF0:USTF0",1734541970229,0.00057842,104190.0,104180.0,2.22514559]
["bitfinex-derivatives","BTCF0:USTF0",1734541970542,0.00057842,104190.0,104180.0,2.13642491]
["bitfinex-derivatives","BTCF0:USTF0",1734541971534,0.1,104200.0,104180.0,2.22514559]
["bitfinex-derivatives","BTCF0:USTF0",1734541971734,0.1,104200.0,104190.0,0.58624236]
["bitfinex-derivatives","BTCF0:USTF0",1734541972840,0.10011341,104200.0,104190.0,0.58624236]
["bitfinex-derivatives","BTCF0:USTF0",1734541974433,0.10011341,104200.0,104190.0,2.08624236]
["bitfinex-derivatives","BTCF0:USTF0",1734541975951,0.10011341,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541976340,0.10061341,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541977337,0.10011341,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541977742,4.1e-07,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541978237,0.00050041,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541979343,4.1e-07,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541980247,0.00050041,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541980750,4.1e-07,104200.0,104190.0,2.09577742]
["bitfinex-derivatives","BTCF0:USTF0",1734541980951,0.4503,104230.0,104220.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734541981141,0.45976731,104230.0,104220.0,0.49750768]
["bitfinex-derivatives","BTCF0:USTF0",1734541981338,0.15926731,104230.0,104220.0,0.58622836]
["bitfinex-derivatives","BTCF0:USTF0",1734541981538,0.01,104230.0,104220.0,2.08622836]
["bitfinex-derivatives","BTCF0:USTF0",1734541981842,0.01011752,104230.0,104220.0,2.08622836]
["bitfinex-derivatives","BTCF0:USTF0",1734541982148,0.895571,104260.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734541982149,0.2743,104260.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734541982350,0.467369,104260.0,104250.0,0.13669368]
["bitfinex-derivatives","BTCF0:USTF0",1734541982649,0.467369,104260.0,104250.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734541982844,0.467369,104260.0,104220.0,1.99750668]
["bitfinex-derivatives","BTCF0:USTF0",1734541982845,1.26486068,104260.0,104220.0,1.99750668]
["bitfinex-derivatives","BTCF0:USTF0",1734541983043,0.40887708,104250.0,104230.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734541983238,0.047978,104240.0,104230.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1734541983446,0.047978,104240.0,104230.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734541983648,0.408778,104240.0,104230.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734541983951,0.047982,104230.0,104220.0,0.49750468]
["bitfinex-derivatives","BTCF0:USTF0",1734541984145,0.1434,104230.0,104220.0,0.13670468]
["bitfinex-derivatives","BTCF0:USTF0",1734541984347,0.2798,104230.0,104220.0,0.13670468]
["bitfinex-derivatives","BTCF0:USTF0",1734541984549,0.2798,104230.0,104220.0,0.49750468]
["bitfinex-derivatives","BTCF0:USTF0",1734541985350,0.327782,104230.0,104220.0,0.49750468]
["bitfinex-derivatives","BTCF0:USTF0",1734541986137,0.476282,104230.0,104220.0,0.49750468]
["bitfinex-derivatives","BTCF0:USTF0",1734541987251,0.476282,104230.0,104220.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1734541987451,0.4283,104230.0,104220.0,0.49750468]
["bitfinex-derivatives","BTCF0:USTF0",1734541987644,0.08615482,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734541987847,0.08615482,104240.0,104230.0,0.63790268]
["bitfinex-derivatives","BTCF0:USTF0",1734541988052,0.00010008,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734541988248,0.17120924,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734541988546,0.31400924,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734541988744,0.31400924,104270.0,104260.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734541988944,0.36197324,104270.0,104260.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1734541989149,0.31408858,104270.0,104260.0,1.908769]
["bitfinex-derivatives","BTCF0:USTF0",1734541989349,0.36205258,104270.0,104260.0,1.99748968]
["bitfinex-derivatives","BTCF0:USTF0",1734541990042,0.55164334,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734541990245,0.047971,104260.0,104250.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1734541990544,0.3608,104260.0,104250.0,0.08872068]
["bitfinex-derivatives","BTCF0:USTF0",1734541990849,0.047969,104260.0,104250.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734541992547,0.408769,104260.0,104250.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734541993151,0.047973,104250.0,104240.0,0.04808683]
["bitfinex-derivatives","BTCF0:USTF0",1734541993452,0.0005,104250.0,104240.0,0.49760751]
["bitfinex-derivatives","BTCF0:USTF0",1734541994048,0.0005,104250.0,104240.0,0.63430751]
["bitfinex-derivatives","BTCF0:USTF0",1734541994554,0.14292122,104260.0,104240.0,0.72302819]
["bitfinex-derivatives","BTCF0:USTF0",1734541994752,0.14292122,104260.0,104250.0,0.49749368]
["bitfinex-derivatives","BTCF0:USTF0",1734541994953,0.18101348,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734541994954,0.3718997,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734541995150,0.7326997,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734541995351,0.3718997,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734541995552,0.20069046,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734541998653,0.047969,104260.0,104250.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734542000454,0.047973,104250.0,104240.0,1.54808483]
["bitfinex-derivatives","BTCF0:USTF0",1734542002061,0.61819222,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542002358,0.61819022,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542003947,0.97899022,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542004254,0.61819022,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542004661,0.61819022,104260.0,104250.0,1.547973]
["bitfinex-derivatives","BTCF0:USTF0",1734542005969,0.047973,104250.0,104240.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1734542007355,0.408773,104250.0,104240.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1734542007555,0.31413046,104250.0,104240.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1734542008560,0.17120924,104250.0,104240.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1734542011358,0.18105638,104250.0,104240.0,0.04808583]
["bitfinex-derivatives","BTCF0:USTF0",1734542012058,0.18105638,104250.0,104240.0,1.54808583]
["bitfinex-derivatives","BTCF0:USTF0",1734542013864,0.17120924,104250.0,104240.0,1.54808583]
["bitfinex-derivatives","BTCF0:USTF0",1734542014069,0.17120924,104250.0,104240.0,1.68548583]
["bitfinex-derivatives","BTCF0:USTF0",1734542014252,0.17120924,104250.0,104240.0,2.04628583]
["bitfinex-derivatives","BTCF0:USTF0",1734542014866,0.17120924,104250.0,104240.0,2.13500651]
["bitfinex-derivatives","BTCF0:USTF0",1734542015271,0.14353452,104250.0,104240.0,2.18298451]
["bitfinex-derivatives","BTCF0:USTF0",1734542016464,0.14353452,104250.0,104240.0,1.73346383]
["bitfinex-derivatives","BTCF0:USTF0",1734542016664,0.20097198,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542016964,0.15300198,104260.0,104250.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734542017172,0.15300198,104260.0,104250.0,0.694473]
["bitfinex-derivatives","BTCF0:USTF0",1734542017562,0.15300198,104260.0,104250.0,2.194473]
["bitfinex-derivatives","BTCF0:USTF0",1734542018971,0.00946746,104260.0,104250.0,2.194473]
["bitfinex-derivatives","BTCF0:USTF0",1734542019171,0.21925258,104270.0,104250.0,2.194473]
["bitfinex-derivatives","BTCF0:USTF0",1734542019378,0.21925258,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542020269,0.22891632,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542021469,7.934e-05,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542021973,7.934e-05,104270.0,104260.0,0.13668968]
["bitfinex-derivatives","BTCF0:USTF0",1734542022972,7.934e-05,104270.0,104260.0,1.63668968]
["bitfinex-derivatives","BTCF0:USTF0",1734542023771,0.17242099,104270.0,104260.0,1.63668968]
["bitfinex-derivatives","BTCF0:USTF0",1734542025067,0.31602544,104270.0,104260.0,1.99748968]
["bitfinex-derivatives","BTCF0:USTF0",1734542027575,0.25851455,104270.0,104260.0,1.908769]
["bitfinex-derivatives","BTCF0:USTF0",1734542028374,0.25851455,104270.0,104260.0,1.99748968]
["bitfinex-derivatives","BTCF0:USTF0",1734542028977,0.14368379,104270.0,104260.0,1.99748968]
["bitfinex-derivatives","BTCF0:USTF0",1734542030469,7.934e-05,104270.0,104260.0,1.99748968]
["bitfinex-derivatives","BTCF0:USTF0",1734542031777,0.11484343,104270.0,104260.0,1.99748968]
["bitfinex-derivatives","BTCF0:USTF0",1734542033872,0.11484343,104270.0,104260.0,1.908769]
["bitfinex-derivatives","BTCF0:USTF0",1734542034275,0.11484343,104270.0,104260.0,1.99748968]
["bitfinex-derivatives","BTCF0:USTF0",1734542035668,0.11484343,104270.0,104260.0,1.908769]
["bitfinex-derivatives","BTCF0:USTF0",1734542035882,0.11484343,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542036068,0.44820743,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542036675,0.40024343,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542036976,0.54744343,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542038077,0.62424779,104270.0,104250.0,2.24498639]
["bitfinex-derivatives","BTCF0:USTF0",1734542038379,0.14368379,104270.0,104250.0,2.29295839]
["bitfinex-derivatives","BTCF0:USTF0",1734542039380,0.19164879,104270.0,104250.0,2.24498639]
["bitfinex-derivatives","BTCF0:USTF0",1734542039572,0.11475449,104260.0,104250.0,2.24498639]
["bitfinex-derivatives","BTCF0:USTF0",1734542040082,0.11475449,104260.0,104250.0,1.88418639]
["bitfinex-derivatives","BTCF0:USTF0",1734542040272,0.56427517,104260.0,104250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734542040473,0.047973,104250.0,104240.0,0.22704044]
["bitfinex-derivatives","BTCF0:USTF0",1734542040778,0.700773,104250.0,104240.0,0.22704044]
["bitfinex-derivatives","BTCF0:USTF0",1734542041167,0.700773,104250.0,104240.0,0.00010983]
["bitfinex-derivatives","BTCF0:USTF0",1734542041370,0.700773,104250.0,104240.0,0.00060983]
["bitfinex-derivatives","BTCF0:USTF0",1734542041971,1.17821436,104250.0,104240.0,0.00060983]
["bitfinex-derivatives","BTCF0:USTF0",1734542042177,0.047978,104240.0,104230.0,0.22693061]
["bitfinex-derivatives","BTCF0:USTF0",1734542042374,0.49749868,104240.0,104230.0,0.22693061]
["bitfinex-derivatives","BTCF0:USTF0",1734542042575,0.79749868,104240.0,104230.0,0.22693061]
["bitfinex-derivatives","BTCF0:USTF0",1734542043078,1.14639868,104240.0,104210.0,1.64533912]
["bitfinex-derivatives","BTCF0:USTF0",1734542043281,1.14639868,104240.0,104210.0,1.64545246]
["bitfinex-derivatives","BTCF0:USTF0",1734542043282,0.408787,104220.0,104210.0,1.64545246]
["bitfinex-derivatives","BTCF0:USTF0",1734542043687,0.047987,104220.0,104210.0,0.23417314]
["bitfinex-derivatives","BTCF0:USTF0",1734542043884,0.047987,104220.0,104210.0,0.28216514]
["bitfinex-derivatives","BTCF0:USTF0",1734542044086,0.5081,104230.0,104210.0,1.69344446]
["bitfinex-derivatives","BTCF0:USTF0",1734542044284,0.3489,104240.0,104220.0,0.08872068]
["bitfinex-derivatives","BTCF0:USTF0",1734542044487,0.17198455,104230.0,104220.0,0.13670568]
["bitfinex-derivatives","BTCF0:USTF0",1734542045679,0.11460594,104230.0,104220.0,0.13670568]
["bitfinex-derivatives","BTCF0:USTF0",1734542046987,0.11460594,104230.0,104220.0,0.49750568]
["bitfinex-derivatives","BTCF0:USTF0",1734542047989,0.11460594,104230.0,104220.0,0.408785]
["bitfinex-derivatives","BTCF0:USTF0",1734542048986,0.11460594,104230.0,104220.0,0.49750568]
["bitfinex-derivatives","BTCF0:USTF0",1734542049692,0.11460594,104230.0,104220.0,1.99750568]
["bitfinex-derivatives","BTCF0:USTF0",1734542050283,0.11460594,104230.0,104220.0,2.00715649]
["bitfinex-derivatives","BTCF0:USTF0",1734542050680,0.48510107,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734542052987,0.12430107,104240.0,104230.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734542060794,0.11460594,104240.0,104230.0,0.49750268]
["bitfinex-derivatives","BTCF0:USTF0",1734542061092,0.11460594,104240.0,104230.0,0.78880268]
["bitfinex-derivatives","BTCF0:USTF0",1734542061297,0.11460594,104240.0,104230.0,0.93390268]
["bitfinex-derivatives","BTCF0:USTF0",1734542063198,0.11460594,104240.0,104230.0,0.845182]
["bitfinex-derivatives","BTCF0:USTF0",1734542063497,0.52337994,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542064093,0.61866337,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542066398,0.67604198,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542068098,0.31524198,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542068399,0.31524198,104250.0,104240.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734542068598,0.17198455,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542070508,0.26070523,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542070806,0.53278455,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542071201,0.17198455,104250.0,104240.0,0.49749868]
["bitfinex-derivatives","BTCF0:USTF0",1734542072803,0.17198455,104250.0,104240.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734542073004,0.31557437,104250.0,104240.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734542074413,0.17198455,104250.0,104240.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734542077306,0.17198455,104250.0,104240.0,0.49749868]
["bitfinex-derivatives","BTCF0:USTF0",1734542077804,0.17198455,104250.0,104240.0,1.99749868]
["bitfinex-derivatives","BTCF0:USTF0",1734542078504,0.31561665,104250.0,104240.0,1.99749868]
["bitfinex-derivatives","BTCF0:USTF0",1734542079005,0.31561665,104250.0,104240.0,1.908778]
["bitfinex-derivatives","BTCF0:USTF0",1734542079800,0.31561665,104250.0,104240.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734542080204,0.05827103,104260.0,104240.0,0.41848346]
["bitfinex-derivatives","BTCF0:USTF0",1734542080412,0.00980203,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542080607,1.30464017,104270.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542080809,1.21591949,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542081107,0.86701949,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542082006,0.86701949,104270.0,104250.0,0.02868122]
["bitfinex-derivatives","BTCF0:USTF0",1734542082007,0.92498698,104270.0,104250.0,0.02868122]
["bitfinex-derivatives","BTCF0:USTF0",1734542082212,0.92498698,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542082514,0.92548698,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542082715,1.35645918,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542083500,1.35595918,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542083706,1.36570309,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542084408,1.36620309,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542085413,1.36570309,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542085918,1.34622894,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542086522,1.34672894,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542087420,1.34622894,104270.0,104260.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1734542088318,0.047969,104260.0,104250.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1734542088621,0.10593649,104260.0,104250.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1734542089620,0.047969,104260.0,104250.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1734542091822,0.10593649,104260.0,104250.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1734542092024,0.46673649,104260.0,104250.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1734542093024,0.46673649,104260.0,104240.0,0.17059401]
["bitfinex-derivatives","BTCF0:USTF0",1734542093324,0.408773,104250.0,104240.0,0.21857001]
["bitfinex-derivatives","BTCF0:USTF0",1734542093524,0.556973,104250.0,104240.0,0.21857001]
["bitfinex-derivatives","BTCF0:USTF0",1734542093725,0.556973,104250.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734542094624,0.61494049,104250.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734542095717,0.76054049,104250.0,104240.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734542095923,0.047978,104240.0,104230.0,0.50887401]
["bitfinex-derivatives","BTCF0:USTF0",1734542096125,0.46674549,104240.0,104230.0,0.50887401]
["bitfinex-derivatives","BTCF0:USTF0",1734542096428,0.46674549,104240.0,104230.0,0.50837401]
["bitfinex-derivatives","BTCF0:USTF0",1734542097428,0.22050708,104240.0,104230.0,0.5668415]
["bitfinex-derivatives","BTCF0:USTF0",1734542098424,0.22050708,104240.0,104230.0,0.5663415]
["bitfinex-derivatives","BTCF0:USTF0",1734542098615,0.22050708,104240.0,104230.0,0.39574749]
["bitfinex-derivatives","BTCF0:USTF0",1734542099424,0.22050708,104240.0,104230.0,0.39624749]
["bitfinex-derivatives","BTCF0:USTF0",1734542099935,0.58130708,104240.0,104230.0,0.39624749]
["bitfinex-derivatives","BTCF0:USTF0",1734542100231,0.63927457,104240.0,104230.0,0.39624749]
["bitfinex-derivatives","BTCF0:USTF0",1734542100437,0.63927457,104240.0,104230.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1734542101424,0.63927457,104240.0,104230.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1734542101830,0.63927457,104240.0,104230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734542102219,0.64900274,104240.0,104230.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734542102417,0.64900274,104240.0,104230.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1734542103031,0.64900274,104240.0,104220.0,2.31797737]
["bitfinex-derivatives","BTCF0:USTF0",1734542103417,0.05796749,104230.0,104220.0,1.54942304]
["bitfinex-derivatives","BTCF0:USTF0",1734542103625,0.64900274,104240.0,104220.0,1.60739053]
["bitfinex-derivatives","BTCF0:USTF0",1734542104020,0.59103525,104240.0,104220.0,1.60739053]
["bitfinex-derivatives","BTCF0:USTF0",1734542104229,0.64900274,104240.0,104220.0,1.60739053]
["bitfinex-derivatives","BTCF0:USTF0",1734542104426,0.64900274,104240.0,104220.0,1.96869053]
["bitfinex-derivatives","BTCF0:USTF0",1734542104627,0.61044018,104230.0,104220.0,0.00193904]
["bitfinex-derivatives","BTCF0:USTF0",1734542104822,0.75504018,104230.0,104220.0,0.00193904]
["bitfinex-derivatives","BTCF0:USTF0",1734542105026,1.05134018,104230.0,104220.0,0.00193904]
["bitfinex-derivatives","BTCF0:USTF0",1734542106022,1.05141672,104230.0,104220.0,0.00193904]
["bitfinex-derivatives","BTCF0:USTF0",1734542106222,1.08025511,104230.0,104220.0,0.00193904]
["bitfinex-derivatives","BTCF0:USTF0",1734542107223,0.31720562,104230.0,104220.0,0.52666102]
["bitfinex-derivatives","BTCF0:USTF0",1734542107429,7.654e-05,104230.0,104220.0,0.52666102]
["bitfinex-derivatives","BTCF0:USTF0",1734542108038,7.654e-05,104230.0,104220.0,0.46869353]
["bitfinex-derivatives","BTCF0:USTF0",1734542109126,0.11487111,104230.0,104220.0,0.46869353]
["bitfinex-derivatives","BTCF0:USTF0",1734542109729,0.11487111,104230.0,104220.0,0.52666102]
["bitfinex-derivatives","BTCF0:USTF0",1734542109934,0.11487111,104230.0,104220.0,0.49909096]
["bitfinex-derivatives","BTCF0:USTF0",1734542109935,0.25836433,104230.0,104220.0,0.49909096]
["bitfinex-derivatives","BTCF0:USTF0",1734542110635,0.25836433,104230.0,104220.0,2.08745588]
["bitfinex-derivatives","BTCF0:USTF0",1734542111432,0.25836433,104230.0,104220.0,1.99909096]
["bitfinex-derivatives","BTCF0:USTF0",1734542111637,0.25836433,104230.0,104220.0,1.91072604]
["bitfinex-derivatives","BTCF0:USTF0",1734542111829,0.25836433,104230.0,104220.0,1.99909096]
["bitfinex-derivatives","BTCF0:USTF0",1734542112034,0.25836433,104230.0,104220.0,1.91072604]
["bitfinex-derivatives","BTCF0:USTF0",1734542112233,0.08617111,104230.0,104220.0,2.22651366]
["bitfinex-derivatives","BTCF0:USTF0",1734542113240,0.20096568,104230.0,104220.0,2.00868061]
["bitfinex-derivatives","BTCF0:USTF0",1734542113629,0.20096568,104230.0,104220.0,2.09704553]
["bitfinex-derivatives","BTCF0:USTF0",1734542113934,0.32568508,104240.0,104220.0,2.39704553]
["bitfinex-derivatives","BTCF0:USTF0",1734542114136,0.15349322,104240.0,104230.0,0.78734692]
["bitfinex-derivatives","BTCF0:USTF0",1734542114937,0.15356779,104240.0,104230.0,0.698982]
["bitfinex-derivatives","BTCF0:USTF0",1734542115346,0.15356779,104240.0,104230.0,0.78734692]
["bitfinex-derivatives","BTCF0:USTF0",1734542116238,0.01007457,104240.0,104230.0,0.78734692]
["bitfinex-derivatives","BTCF0:USTF0",1734542117232,0.01007457,104240.0,104230.0,0.698982]
["bitfinex-derivatives","BTCF0:USTF0",1734542117432,0.047978,104240.0,104230.0,0.698982]
["bitfinex-derivatives","BTCF0:USTF0",1734542118343,0.047975,104250.0,104240.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734542118551,8.419e-05,104250.0,104240.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734542119135,0.04805719,104250.0,104240.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1734542119330,8.419e-05,104250.0,104240.0,0.49714292]
["bitfinex-derivatives","BTCF0:USTF0",1734542119938,8.419e-05,104250.0,104240.0,0.64924292]
["bitfinex-derivatives","BTCF0:USTF0",1734542121438,0.0005,104260.0,104250.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734542121636,0.52615184,104280.0,104270.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734542121832,0.52615184,104280.0,104270.0,0.85792892]
["bitfinex-derivatives","BTCF0:USTF0",1734542122043,0.52615184,104280.0,104270.0,2.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734542122343,0.53583362,104280.0,104270.0,2.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734542122533,0.3060831,104280.0,104270.0,2.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734542122939,0.32510486,104280.0,104270.0,2.409764]
["bitfinex-derivatives","BTCF0:USTF0",1734542123239,0.0197831,104280.0,104270.0,2.49812892]
["bitfinex-derivatives","BTCF0:USTF0",1734542123439,0.0197831,104280.0,104270.0,2.65312892]
["bitfinex-derivatives","BTCF0:USTF0",1734542125350,0.15610702,104280.0,104270.0,0.769564]
["bitfinex-derivatives","BTCF0:USTF0",1734542125644,0.0197831,104280.0,104270.0,0.85792892]
["bitfinex-derivatives","BTCF0:USTF0",1734542128237,0.0677421,104280.0,104270.0,0.769564]
["bitfinex-derivatives","BTCF0:USTF0",1734542129148,0.0197831,104280.0,104270.0,0.769564]
["bitfinex-derivatives","BTCF0:USTF0",1734542129441,0.0197831,104280.0,104270.0,0.87164242]
["bitfinex-derivatives","BTCF0:USTF0",1734542129642,0.0197831,104280.0,104270.0,0.15004242]
["bitfinex-derivatives","BTCF0:USTF0",1734542129856,0.0197831,104280.0,104270.0,0.87164242]
["bitfinex-derivatives","BTCF0:USTF0",1734542130436,0.01010132,104280.0,104270.0,0.87164242]
["bitfinex-derivatives","BTCF0:USTF0",1734542130634,0.01010132,104280.0,104270.0,1.16804242]
["bitfinex-derivatives","BTCF0:USTF0",1734542131440,0.01010132,104280.0,104270.0,2.66804242]
["bitfinex-derivatives","BTCF0:USTF0",1734542131844,1.1,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734542132142,1.1,104300.0,104290.0,0.49711492]
["bitfinex-derivatives","BTCF0:USTF0",1734542132344,1.15735313,104300.0,104290.0,0.5745635]
["bitfinex-derivatives","BTCF0:USTF0",1734542132649,1.15735313,104300.0,104290.0,0.5266135]
["bitfinex-derivatives","BTCF0:USTF0",1734542132944,1.15742721,104300.0,104290.0,0.5745635]
["bitfinex-derivatives","BTCF0:USTF0",1734542133149,1.15742721,104300.0,104290.0,0.66292842]
["bitfinex-derivatives","BTCF0:USTF0",1734542133651,1.10948221,104300.0,104290.0,0.66292842]
["bitfinex-derivatives","BTCF0:USTF0",1734542134242,1.10948221,104300.0,104290.0,0.81192842]
["bitfinex-derivatives","BTCF0:USTF0",1734542134642,1.10998221,104300.0,104290.0,0.95852842]
["bitfinex-derivatives","BTCF0:USTF0",1734542138547,1.10998221,104300.0,104290.0,2.45852842]
["bitfinex-derivatives","BTCF0:USTF0",1734542140454,1.10998221,104300.0,104290.0,0.95852842]
["bitfinex-derivatives","BTCF0:USTF0",1734542141655,1.10998221,104300.0,104290.0,0.97038327]
["bitfinex-derivatives","BTCF0:USTF0",1734542143054,1.10998221,104300.0,104290.0,0.82378327]
["bitfinex-derivatives","BTCF0:USTF0",1734542143751,1.15792721,104300.0,104290.0,0.3745135]
["bitfinex-derivatives","BTCF0:USTF0",1734542143946,1.29952721,104300.0,104290.0,0.3745135]
["bitfinex-derivatives","BTCF0:USTF0",1734542144159,1.29952721,104300.0,104290.0,0.4224635]
["bitfinex-derivatives","BTCF0:USTF0",1734542145065,1.29952721,104300.0,104290.0,0.51082842]
["bitfinex-derivatives","BTCF0:USTF0",1734542145357,1.10998221,104300.0,104290.0,0.51082842]
["bitfinex-derivatives","BTCF0:USTF0",1734542145562,1.10998221,104300.0,104290.0,0.65952842]
["bitfinex-derivatives","BTCF0:USTF0",1734542148657,1.10948221,104300.0,104290.0,0.65952842]
["bitfinex-derivatives","BTCF0:USTF0",1734542149052,1.10948221,104300.0,104290.0,2.15952842]
["bitfinex-derivatives","BTCF0:USTF0",1734542150858,1.10007408,104300.0,104290.0,2.15952842]
["bitfinex-derivatives","BTCF0:USTF0",1734542154965,1.10007408,104300.0,104290.0,0.65952842]
["bitfinex-derivatives","BTCF0:USTF0",1734542155470,1.10007408,104300.0,104290.0,2.15952842]
["bitfinex-derivatives","BTCF0:USTF0",1734542157970,0.73927408,104300.0,104290.0,2.52032842]
["bitfinex-derivatives","BTCF0:USTF0",1734542158266,0.31447055,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542158475,0.31447055,104320.0,104310.0,0.85790592]
["bitfinex-derivatives","BTCF0:USTF0",1734542158655,0.31497055,104320.0,104310.0,0.85790592]
["bitfinex-derivatives","BTCF0:USTF0",1734542158861,0.14346922,104320.0,104310.0,1.00700592]
["bitfinex-derivatives","BTCF0:USTF0",1734542159072,0.14357096,104320.0,104310.0,1.09537084]
["bitfinex-derivatives","BTCF0:USTF0",1734542159271,0.14357096,104320.0,104310.0,1.10908434]
["bitfinex-derivatives","BTCF0:USTF0",1734542159773,0.14307096,104320.0,104310.0,1.10908434]
["bitfinex-derivatives","BTCF0:USTF0",1734542160473,0.00010174,104320.0,104310.0,1.10908434]
["bitfinex-derivatives","BTCF0:USTF0",1734542160673,0.00060174,104320.0,104310.0,1.02071942]
["bitfinex-derivatives","BTCF0:USTF0",1734542161072,0.00060174,104320.0,104310.0,2.52071942]
["bitfinex-derivatives","BTCF0:USTF0",1734542161663,0.00010174,104320.0,104310.0,2.52071942]
["bitfinex-derivatives","BTCF0:USTF0",1734542161863,0.13640266,104320.0,104310.0,0.90578179]
["bitfinex-derivatives","BTCF0:USTF0",1734542162068,0.34253774,104320.0,104310.0,0.90578179]
["bitfinex-derivatives","BTCF0:USTF0",1734542162679,0.79220266,104320.0,104310.0,0.18418179]
["bitfinex-derivatives","BTCF0:USTF0",1734542162880,0.87533907,104320.0,104310.0,0.0137135]
["bitfinex-derivatives","BTCF0:USTF0",1734542163269,0.96370399,104320.0,104310.0,0.0137135]
["bitfinex-derivatives","BTCF0:USTF0",1734542163679,0.96320399,104320.0,104310.0,0.0137135]
["bitfinex-derivatives","BTCF0:USTF0",1734542163873,0.047945,104300.0,104290.0,0.21841629]
["bitfinex-derivatives","BTCF0:USTF0",1734542164073,0.047945,104300.0,104290.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734542164074,0.408745,104300.0,104290.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734542164287,0.408745,104300.0,104290.0,0.13631292]
["bitfinex-derivatives","BTCF0:USTF0",1734542164486,0.408745,104300.0,104290.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734542165590,0.58087423,104300.0,104290.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734542166896,0.66923915,104300.0,104280.0,1.98484688]
["bitfinex-derivatives","BTCF0:USTF0",1734542167099,0.3608,104290.0,104280.0,1.69614688]
["bitfinex-derivatives","BTCF0:USTF0",1734542167390,0.40875,104290.0,104280.0,1.69614688]
["bitfinex-derivatives","BTCF0:USTF0",1734542167593,0.49711492,104290.0,104280.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1734542167782,0.74841492,104290.0,104280.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1734542167986,0.89185214,104290.0,104280.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1734542168379,1.19185214,104290.0,104280.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1734542168585,1.19185214,104290.0,104280.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542169585,1.19185214,104290.0,104280.0,0.00059488]
["bitfinex-derivatives","BTCF0:USTF0",1734542169988,1.19185214,104290.0,104270.0,0.17046829]
["bitfinex-derivatives","BTCF0:USTF0",1734542170182,0.49711992,104280.0,104270.0,0.17046829]
["bitfinex-derivatives","BTCF0:USTF0",1734542170688,0.49711992,104280.0,104260.0,0.17190683]
["bitfinex-derivatives","BTCF0:USTF0",1734542170689,0.047959,104270.0,104260.0,0.17190683]
["bitfinex-derivatives","BTCF0:USTF0",1734542170994,0.49712392,104270.0,104260.0,0.17190683]
["bitfinex-derivatives","BTCF0:USTF0",1734542171390,0.408759,104270.0,104260.0,0.17190683]
["bitfinex-derivatives","BTCF0:USTF0",1734542171791,0.40885466,104270.0,104260.0,0.21987083]
["bitfinex-derivatives","BTCF0:USTF0",1734542172294,0.40885466,104270.0,104260.0,0.04940254]
["bitfinex-derivatives","BTCF0:USTF0",1734542172485,0.49721958,104270.0,104260.0,0.00143854]
["bitfinex-derivatives","BTCF0:USTF0",1734542172686,0.40885466,104270.0,104260.0,0.04940254]
["bitfinex-derivatives","BTCF0:USTF0",1734542173088,0.49721958,104270.0,104260.0,0.00143854]
["bitfinex-derivatives","BTCF0:USTF0",1734542174300,0.79721958,104270.0,104260.0,0.00143854]
["bitfinex-derivatives","BTCF0:USTF0",1734542174894,0.047968,104260.0,104240.0,0.50885819]
["bitfinex-derivatives","BTCF0:USTF0",1734542175094,0.3608,104250.0,104240.0,0.50885819]
["bitfinex-derivatives","BTCF0:USTF0",1734542175294,0.408768,104250.0,104240.0,0.50885819]
["bitfinex-derivatives","BTCF0:USTF0",1734542175690,0.49713292,104250.0,104240.0,0.46088919]
["bitfinex-derivatives","BTCF0:USTF0",1734542175990,0.408768,104250.0,104240.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1734542176598,0.409768,104250.0,104240.0,0.1517209]
["bitfinex-derivatives","BTCF0:USTF0",1734542176804,0.49813292,104250.0,104240.0,0.1537209]
["bitfinex-derivatives","BTCF0:USTF0",1734542177289,0.409768,104250.0,104240.0,0.2016939]
["bitfinex-derivatives","BTCF0:USTF0",1734542178587,0.001,104250.0,104240.0,0.65085882]
["bitfinex-derivatives","BTCF0:USTF0",1734542179002,0.001,104250.0,104240.0,0.5624939]
["bitfinex-derivatives","BTCF0:USTF0",1734542179195,0.001,104250.0,104240.0,2.0624939]
["bitfinex-derivatives","BTCF0:USTF0",1734542179593,0.001,104250.0,104240.0,2.0629939]
["bitfinex-derivatives","BTCF0:USTF0",1734542180396,0.001,104250.0,104240.0,2.15135882]
["bitfinex-derivatives","BTCF0:USTF0",1734542181287,0.53879195,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734542181688,0.42424388,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734542182202,0.37628188,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734542182504,0.37628188,104270.0,104260.0,0.199564]
["bitfinex-derivatives","BTCF0:USTF0",1734542183996,0.37628188,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542184597,0.42424088,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542185005,0.5126058,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542188095,0.5126058,104270.0,104260.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1734542188299,0.4646468,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542189005,0.5126058,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542189504,0.37628188,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542191100,0.01548188,104270.0,104260.0,0.708164]
["bitfinex-derivatives","BTCF0:USTF0",1734542192098,0.13002995,104270.0,104260.0,0.708164]
["bitfinex-derivatives","BTCF0:USTF0",1734542193607,0.01548188,104270.0,104260.0,0.708164]
["bitfinex-derivatives","BTCF0:USTF0",1734542193800,0.1038468,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542194000,0.01548188,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542194805,0.13002995,104270.0,104260.0,0.347364]
["bitfinex-derivatives","BTCF0:USTF0",1734542195003,0.11464373,104270.0,104260.0,0.79652892]
["bitfinex-derivatives","BTCF0:USTF0",1734542195304,0.50407579,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734542195506,0.14327579,104280.0,104270.0,0.548959]
["bitfinex-derivatives","BTCF0:USTF0",1734542196200,8.655e-05,104280.0,104270.0,0.548959]
["bitfinex-derivatives","BTCF0:USTF0",1734542196798,8.655e-05,104280.0,104270.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1734542197201,8.655e-05,104280.0,104270.0,0.35862729]
["bitfinex-derivatives","BTCF0:USTF0",1734542197907,0.49720647,104280.0,104270.0,0.35862729]
["bitfinex-derivatives","BTCF0:USTF0",1734542198499,0.64048226,104280.0,104270.0,0.35862729]
["bitfinex-derivatives","BTCF0:USTF0",1734542199701,0.59252726,104280.0,104270.0,0.35862729]
["bitfinex-derivatives","BTCF0:USTF0",1734542199907,0.50416234,104280.0,104270.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1734542200303,0.14336234,104280.0,104270.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1734542201803,0.50416234,104280.0,104270.0,0.188159]
["bitfinex-derivatives","BTCF0:USTF0",1734542203610,0.64048226,104280.0,104270.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1734542204698,0.64048226,104280.0,104260.0,0.74525099]
["bitfinex-derivatives","BTCF0:USTF0",1734542204699,0.047959,104270.0,104260.0,0.51782829]
["bitfinex-derivatives","BTCF0:USTF0",1734542204909,0.49712392,104270.0,104260.0,0.31826829]
["bitfinex-derivatives","BTCF0:USTF0",1734542206308,0.64039971,104270.0,104260.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734542207812,0.66925315,104270.0,104260.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1734542208817,0.66925315,104270.0,104260.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1734542209715,0.58088823,104270.0,104260.0,0.195764]
["bitfinex-derivatives","BTCF0:USTF0",1734542209916,0.17212923,104270.0,104260.0,0.28412892]
["bitfinex-derivatives","BTCF0:USTF0",1734542210111,0.17212923,104270.0,104260.0,0.78662892]
["bitfinex-derivatives","BTCF0:USTF0",1734542210800,0.20041682,104280.0,104260.0,0.83459292]
["bitfinex-derivatives","BTCF0:USTF0",1734542211002,0.20041682,104280.0,104270.0,0.13632392]
["bitfinex-derivatives","BTCF0:USTF0",1734542211306,0.14366965,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734542212507,8.655e-05,104280.0,104270.0,0.44631343]
["bitfinex-derivatives","BTCF0:USTF0",1734542214317,8.655e-05,104280.0,104270.0,0.59861343]
["bitfinex-derivatives","BTCF0:USTF0",1734542216009,8.655e-05,104280.0,104270.0,0.6119899]
["bitfinex-derivatives","BTCF0:USTF0",1734542216406,8.655e-05,104280.0,104270.0,0.3845672]
["bitfinex-derivatives","BTCF0:USTF0",1734542217214,0.36088655,104280.0,104270.0,0.37119073]
["bitfinex-derivatives","BTCF0:USTF0",1734542217511,0.49720647,104280.0,104270.0,0.37119073]
["bitfinex-derivatives","BTCF0:USTF0",1734542217811,0.36088655,104280.0,104270.0,0.37119073]
["bitfinex-derivatives","BTCF0:USTF0",1734542218317,0.50446965,104280.0,104270.0,0.200259]
["bitfinex-derivatives","BTCF0:USTF0",1734542219831,0.50446965,104280.0,104270.0,0.37119073]
["bitfinex-derivatives","BTCF0:USTF0",1734542220224,0.55242465,104280.0,104270.0,0.37119073]
["bitfinex-derivatives","BTCF0:USTF0",1734542220612,0.55242465,104280.0,104270.0,0.21889073]
["bitfinex-derivatives","BTCF0:USTF0",1734542221419,0.50446965,104280.0,104270.0,0.21889073]
["bitfinex-derivatives","BTCF0:USTF0",1734542221720,0.14366965,104280.0,104270.0,0.30725565]
["bitfinex-derivatives","BTCF0:USTF0",1734542221920,0.14366965,104280.0,104270.0,0.36239073]
["bitfinex-derivatives","BTCF0:USTF0",1734542222417,0.50446965,104280.0,104270.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1734542223121,0.36088655,104280.0,104270.0,0.36239073]
["bitfinex-derivatives","BTCF0:USTF0",1734542224216,0.36088655,104280.0,104270.0,0.81155565]
["bitfinex-derivatives","BTCF0:USTF0",1734542224217,8.655e-05,104280.0,104270.0,0.81155565]
["bitfinex-derivatives","BTCF0:USTF0",1734542224414,0.1435831,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734542224616,0.1435831,104290.0,104280.0,0.73598484]
["bitfinex-derivatives","BTCF0:USTF0",1734542225016,0.1435831,104290.0,104280.0,0.64761992]
["bitfinex-derivatives","BTCF0:USTF0",1734542225410,8.726e-05,104290.0,104280.0,1.04597435]
["bitfinex-derivatives","BTCF0:USTF0",1734542226322,8.726e-05,104290.0,104280.0,2.54697435]
["bitfinex-derivatives","BTCF0:USTF0",1734542226712,0.1440831,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734542226916,0.0005,104300.0,104290.0,0.79021492]
["bitfinex-derivatives","BTCF0:USTF0",1734542227627,0.00059422,104300.0,104290.0,0.79021492]
["bitfinex-derivatives","BTCF0:USTF0",1734542227828,9.422e-05,104300.0,104290.0,0.79021492]
["bitfinex-derivatives","BTCF0:USTF0",1734542228520,9.422e-05,104300.0,104290.0,0.96055339]
["bitfinex-derivatives","BTCF0:USTF0",1734542228725,0.00059422,104300.0,104290.0,0.96055339]
["bitfinex-derivatives","BTCF0:USTF0",1734542228918,0.1435831,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542229123,0.1435831,104310.0,104300.0,0.64520992]
["bitfinex-derivatives","BTCF0:USTF0",1734542229519,0.2015201,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542229724,0.21461617,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542229924,0.21471307,104320.0,104310.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1734542230325,0.16677607,104320.0,104310.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1734542230922,0.02319297,104320.0,104310.0,0.200341]
["bitfinex-derivatives","BTCF0:USTF0",1734542231328,0.02319297,104320.0,104310.0,0.28870592]
["bitfinex-derivatives","BTCF0:USTF0",1734542234630,0.0100969,104320.0,104310.0,0.73787084]
["bitfinex-derivatives","BTCF0:USTF0",1734542235431,0.0100969,104320.0,104310.0,0.64950592]
["bitfinex-derivatives","BTCF0:USTF0",1734542238715,0.0100969,104320.0,104310.0,2.14950592]
["bitfinex-derivatives","BTCF0:USTF0",1734542238918,0.0100969,104320.0,104310.0,2.23797695]
["bitfinex-derivatives","BTCF0:USTF0",1734542239734,0.0105969,104320.0,104310.0,2.23797695]
["bitfinex-derivatives","BTCF0:USTF0",1734542239925,0.0105969,104320.0,104310.0,2.14961203]
["bitfinex-derivatives","BTCF0:USTF0",1734542240233,0.0105969,104320.0,104310.0,2.23797695]
["bitfinex-derivatives","BTCF0:USTF0",1734542240635,0.0105969,104320.0,104310.0,2.14961203]
["bitfinex-derivatives","BTCF0:USTF0",1734542241542,0.0105969,104320.0,104310.0,2.3199505]
["bitfinex-derivatives","BTCF0:USTF0",1734542241831,0.0585329,104320.0,104310.0,2.37298558]
["bitfinex-derivatives","BTCF0:USTF0",1734542242033,0.0585329,104320.0,104310.0,0.51218558]
["bitfinex-derivatives","BTCF0:USTF0",1734542242236,0.0105969,104320.0,104310.0,0.6005505]
["bitfinex-derivatives","BTCF0:USTF0",1734542242433,0.0105969,104320.0,104310.0,0.43021203]
["bitfinex-derivatives","BTCF0:USTF0",1734542243031,0.0105969,104320.0,104310.0,0.79101203]
["bitfinex-derivatives","BTCF0:USTF0",1734542243233,0.0105969,104320.0,104310.0,0.87937695]
["bitfinex-derivatives","BTCF0:USTF0",1734542243445,0.0105969,104320.0,104310.0,0.79101203]
["bitfinex-derivatives","BTCF0:USTF0",1734542244436,0.0105969,104320.0,104310.0,0.70264711]
["bitfinex-derivatives","BTCF0:USTF0",1734542244635,0.0105969,104320.0,104310.0,0.79101203]
["bitfinex-derivatives","BTCF0:USTF0",1734542247841,0.0100969,104320.0,104310.0,0.87937695]
["bitfinex-derivatives","BTCF0:USTF0",1734542248038,0.0100969,104320.0,104310.0,2.37937695]
["bitfinex-derivatives","BTCF0:USTF0",1734542248234,0.08580635,104330.0,104310.0,2.37937695]
["bitfinex-derivatives","BTCF0:USTF0",1734542248446,0.08580635,104330.0,104320.0,0.64600092]
["bitfinex-derivatives","BTCF0:USTF0",1734542248937,0.0005,104330.0,104320.0,0.64600092]
["bitfinex-derivatives","BTCF0:USTF0",1734542249239,0.00058834,104330.0,104320.0,0.64600092]
["bitfinex-derivatives","BTCF0:USTF0",1734542249739,0.08580635,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542249932,0.08580635,104340.0,104330.0,0.79619692]
["bitfinex-derivatives","BTCF0:USTF0",1734542250433,0.08580635,104340.0,104330.0,2.29619692]
["bitfinex-derivatives","BTCF0:USTF0",1734542250633,0.08588355,104340.0,104330.0,2.29619692]
["bitfinex-derivatives","BTCF0:USTF0",1734542252041,0.08588355,104340.0,104330.0,0.347032]
["bitfinex-derivatives","BTCF0:USTF0",1734542252442,0.44668355,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542252942,0.49716912,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542253145,0.64346912,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542253734,0.64396912,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542254644,0.5076772,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542254848,0.6512603,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542255437,0.78755222,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542258245,0.95934955,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542259543,0.81576645,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542260246,0.66946645,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542260751,0.66896645,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542262554,0.71689745,104340.0,104320.0,0.52497447]
["bitfinex-derivatives","BTCF0:USTF0",1734542262846,0.71689745,104340.0,104320.0,0.57290747]
["bitfinex-derivatives","BTCF0:USTF0",1734542263055,0.66896645,104340.0,104320.0,0.57290747]
["bitfinex-derivatives","BTCF0:USTF0",1734542263250,0.66896645,104340.0,104320.0,0.52497147]
["bitfinex-derivatives","BTCF0:USTF0",1734542263448,0.66896645,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542264865,0.66896645,104340.0,104320.0,0.47703847]
["bitfinex-derivatives","BTCF0:USTF0",1734542265155,0.49709692,104330.0,104320.0,0.36717147]
["bitfinex-derivatives","BTCF0:USTF0",1734542265551,0.49709692,104330.0,104320.0,0.31923847]
["bitfinex-derivatives","BTCF0:USTF0",1734542265751,0.55232558,104330.0,104320.0,0.36717447]
["bitfinex-derivatives","BTCF0:USTF0",1734542266060,0.14359358,104330.0,104320.0,0.36717447]
["bitfinex-derivatives","BTCF0:USTF0",1734542266357,0.14359358,104330.0,104320.0,0.52377447]
["bitfinex-derivatives","BTCF0:USTF0",1734542266559,0.50439358,104330.0,104320.0,0.52377447]
["bitfinex-derivatives","BTCF0:USTF0",1734542266760,0.14359358,104330.0,104320.0,0.52377447]
["bitfinex-derivatives","BTCF0:USTF0",1734542267162,0.31539091,104330.0,104320.0,0.52377447]
["bitfinex-derivatives","BTCF0:USTF0",1734542267352,0.31539091,104330.0,104320.0,0.97293939]
["bitfinex-derivatives","BTCF0:USTF0",1734542267958,0.67619091,104330.0,104320.0,0.52377447]
["bitfinex-derivatives","BTCF0:USTF0",1734542268259,0.61927416,104330.0,104320.0,0.75119717]
["bitfinex-derivatives","BTCF0:USTF0",1734542269060,0.25847416,104330.0,104320.0,0.75119717]
["bitfinex-derivatives","BTCF0:USTF0",1734542269562,0.14359358,104330.0,104320.0,0.52377447]
["bitfinex-derivatives","BTCF0:USTF0",1734542270657,0.14359358,104330.0,104320.0,0.75119717]
["bitfinex-derivatives","BTCF0:USTF0",1734542271761,0.14359358,104330.0,104320.0,0.52377447]
["bitfinex-derivatives","BTCF0:USTF0",1734542272956,0.14359358,104330.0,104320.0,2.25119717]
["bitfinex-derivatives","BTCF0:USTF0",1734542272957,0.25847676,104330.0,104320.0,2.25119717]
["bitfinex-derivatives","BTCF0:USTF0",1734542273653,0.25847676,104330.0,104320.0,2.70036209]
["bitfinex-derivatives","BTCF0:USTF0",1734542273854,0.17187453,104340.0,104320.0,2.74829809]
["bitfinex-derivatives","BTCF0:USTF0",1734542274059,0.17187453,104340.0,104330.0,0.49709692]
["bitfinex-derivatives","BTCF0:USTF0",1734542274264,0.17187453,104340.0,104330.0,0.65529692]
["bitfinex-derivatives","BTCF0:USTF0",1734542275854,7.72e-05,104340.0,104330.0,0.88271962]
["bitfinex-derivatives","BTCF0:USTF0",1734542278161,0.08620226,104340.0,104330.0,0.96466094]
["bitfinex-derivatives","BTCF0:USTF0",1734542279664,0.08620226,104340.0,104330.0,1.05302586]
["bitfinex-derivatives","BTCF0:USTF0",1734542280959,0.08620226,104340.0,104330.0,0.88271962]
["bitfinex-derivatives","BTCF0:USTF0",1734542281765,0.08620226,104340.0,104330.0,2.38271962]
["bitfinex-derivatives","BTCF0:USTF0",1734542281966,0.08620226,104340.0,104330.0,2.85032377]
["bitfinex-derivatives","BTCF0:USTF0",1734542282266,0.01228465,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542282462,0.01228465,104350.0,104340.0,0.78589192]
["bitfinex-derivatives","BTCF0:USTF0",1734542283165,0.0123669,104350.0,104340.0,0.78589192]
["bitfinex-derivatives","BTCF0:USTF0",1734542283369,0.0123669,104350.0,104340.0,1.01269644]
["bitfinex-derivatives","BTCF0:USTF0",1734542283574,0.0123669,104350.0,104340.0,0.92433152]
["bitfinex-derivatives","BTCF0:USTF0",1734542284369,0.0123669,104350.0,104340.0,1.09440555]
["bitfinex-derivatives","BTCF0:USTF0",1734542284762,0.0118669,104350.0,104340.0,1.09440555]
["bitfinex-derivatives","BTCF0:USTF0",1734542286773,0.50895382,104350.0,104340.0,0.39687855]
["bitfinex-derivatives","BTCF0:USTF0",1734542286972,0.80365382,104350.0,104340.0,0.17007403]
["bitfinex-derivatives","BTCF0:USTF0",1734542287173,0.96105382,104350.0,104340.0,0.17007403]
["bitfinex-derivatives","BTCF0:USTF0",1734542288172,0.96105382,104350.0,104330.0,0.37620603]
["bitfinex-derivatives","BTCF0:USTF0",1734542288357,0.3608,104340.0,104330.0,0.37620603]
["bitfinex-derivatives","BTCF0:USTF0",1734542289570,0.49709192,104340.0,104330.0,0.37620603]
["bitfinex-derivatives","BTCF0:USTF0",1734542289763,0.49709192,104340.0,104330.0,0.21800603]
["bitfinex-derivatives","BTCF0:USTF0",1734542290162,0.4639669,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542290376,0.3150669,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542290664,0.6758669,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542292976,0.81215382,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542293575,0.76423182,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542296173,0.81215382,104350.0,104330.0,1.89687855]
["bitfinex-derivatives","BTCF0:USTF0",1734542296386,0.96315382,104350.0,104330.0,0.44480755]
["bitfinex-derivatives","BTCF0:USTF0",1734542296582,0.8268669,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542297687,0.91523182,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542298088,0.8268669,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542298992,0.5300669,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542299579,0.5300669,104350.0,104340.0,0.21800103]
["bitfinex-derivatives","BTCF0:USTF0",1734542299886,0.66635382,104350.0,104340.0,0.21800103]
["bitfinex-derivatives","BTCF0:USTF0",1734542300382,0.8762889,104350.0,104340.0,0.21800103]
["bitfinex-derivatives","BTCF0:USTF0",1734542301289,0.8283669,104350.0,104340.0,0.21800103]
["bitfinex-derivatives","BTCF0:USTF0",1734542302689,0.8762889,104350.0,104340.0,0.21800103]
["bitfinex-derivatives","BTCF0:USTF0",1734542303289,0.96465382,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542303593,0.8762889,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542303899,0.8283669,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542304582,0.8762889,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542304892,1.28001119,104350.0,104340.0,0.17007403]
["bitfinex-derivatives","BTCF0:USTF0",1734542305881,1.28001119,104350.0,104340.0,0.21800103]
["bitfinex-derivatives","BTCF0:USTF0",1734542306077,1.28001119,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542306782,0.047927,104340.0,104330.0,0.44480655]
["bitfinex-derivatives","BTCF0:USTF0",1734542307089,0.408727,104340.0,104330.0,0.44480655]
["bitfinex-derivatives","BTCF0:USTF0",1734542307592,0.49709192,104340.0,104330.0,0.44480655]
["bitfinex-derivatives","BTCF0:USTF0",1734542307785,0.408727,104340.0,104330.0,0.44480655]
["bitfinex-derivatives","BTCF0:USTF0",1734542308183,0.408727,104340.0,104330.0,0.21800203]
["bitfinex-derivatives","BTCF0:USTF0",1734542308184,0.55228704,104340.0,104330.0,0.21800203]
["bitfinex-derivatives","BTCF0:USTF0",1734542310187,0.50436004,104340.0,104330.0,0.21800203]
["bitfinex-derivatives","BTCF0:USTF0",1734542311090,0.3608,104340.0,104330.0,0.27473252]
["bitfinex-derivatives","BTCF0:USTF0",1734542311886,1.01984894,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542313004,1.01984894,104350.0,104340.0,0.21854391]
["bitfinex-derivatives","BTCF0:USTF0",1734542314187,1.04808623,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542315986,0.54446423,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542316286,0.54446423,104350.0,104340.0,0.212427]
["bitfinex-derivatives","BTCF0:USTF0",1734542316287,0.18366423,104350.0,104340.0,0.212427]
["bitfinex-derivatives","BTCF0:USTF0",1734542316493,0.18366423,104350.0,104340.0,0.523027]
["bitfinex-derivatives","BTCF0:USTF0",1734542317405,0.15550384,104350.0,104340.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1734542317704,0.51630384,104350.0,104340.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1734542317900,0.15550384,104350.0,104340.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1734542318501,0.51630384,104350.0,104340.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1734542318802,0.15550384,104350.0,104340.0,0.92044843]
["bitfinex-derivatives","BTCF0:USTF0",1734542319701,0.15550384,104350.0,104340.0,0.74983152]
["bitfinex-derivatives","BTCF0:USTF0",1734542321801,0.14371919,104350.0,104340.0,1.19899644]
["bitfinex-derivatives","BTCF0:USTF0",1734542322605,0.14371919,104350.0,104340.0,1.36968386]
["bitfinex-derivatives","BTCF0:USTF0",1734542322801,0.14371919,104350.0,104340.0,2.86968386]
["bitfinex-derivatives","BTCF0:USTF0",1734542323705,8.225e-05,104350.0,104340.0,2.69899644]
["bitfinex-derivatives","BTCF0:USTF0",1734542324408,8.225e-05,104350.0,104340.0,1.19899644]
["bitfinex-derivatives","BTCF0:USTF0",1734542324809,8.225e-05,104350.0,104340.0,2.69899644]
["bitfinex-derivatives","BTCF0:USTF0",1734542325216,0.13636917,104350.0,104340.0,2.24983152]
["bitfinex-derivatives","BTCF0:USTF0",1734542325404,0.13636917,104350.0,104340.0,0.74983152]
["bitfinex-derivatives","BTCF0:USTF0",1734542325607,0.49716917,104350.0,104340.0,0.74983152]
["bitfinex-derivatives","BTCF0:USTF0",1734542325996,0.36088225,104350.0,104340.0,0.74983152]
["bitfinex-derivatives","BTCF0:USTF0",1734542326308,0.36088225,104350.0,104340.0,0.59953152]
["bitfinex-derivatives","BTCF0:USTF0",1734542326507,0.49716917,104350.0,104340.0,0.43923152]
["bitfinex-derivatives","BTCF0:USTF0",1734542326712,0.64080611,104350.0,104340.0,0.60994764]
["bitfinex-derivatives","BTCF0:USTF0",1734542327012,0.79530611,104350.0,104340.0,0.60994764]
["bitfinex-derivatives","BTCF0:USTF0",1734542327212,0.79530611,104350.0,104340.0,0.56202064]
["bitfinex-derivatives","BTCF0:USTF0",1734542327511,0.88367103,104350.0,104340.0,0.39752064]
["bitfinex-derivatives","BTCF0:USTF0",1734542327707,1.39460611,104350.0,104340.0,0.39752064]
["bitfinex-derivatives","BTCF0:USTF0",1734542328104,1.48297103,104350.0,104340.0,0.39752064]
["bitfinex-derivatives","BTCF0:USTF0",1734542328311,0.047927,104340.0,104330.0,0.2253533]
["bitfinex-derivatives","BTCF0:USTF0",1734542328514,0.047932,104330.0,104320.0,0.19802236]
["bitfinex-derivatives","BTCF0:USTF0",1734542328700,0.49709692,104330.0,104320.0,0.19802236]
["bitfinex-derivatives","BTCF0:USTF0",1734542328905,0.79709692,104330.0,104320.0,0.19852236]
["bitfinex-derivatives","BTCF0:USTF0",1734542329505,0.96889425,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542330517,0.79709692,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542331102,0.3608,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542331307,0.3608,104330.0,104320.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734542331507,0.44916492,104330.0,104320.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734542331712,0.46038096,104330.0,104320.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734542332210,0.86911296,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542333218,1.1843674,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542334506,1.3422674,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542335206,1.17031043,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542336212,1.01241043,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542337312,0.92404551,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542338718,0.94291024,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542339017,1.11486721,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542339912,0.94291024,104330.0,104320.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1734542340113,0.94291024,104330.0,104320.0,0.197636]
["bitfinex-derivatives","BTCF0:USTF0",1734542340313,0.89497824,104330.0,104320.0,0.197636]
["bitfinex-derivatives","BTCF0:USTF0",1734542340716,0.53417824,104330.0,104320.0,0.197636]
["bitfinex-derivatives","BTCF0:USTF0",1734542341020,0.53417824,104330.0,104320.0,0.350336]
["bitfinex-derivatives","BTCF0:USTF0",1734542341225,0.58211024,104330.0,104320.0,0.350336]
["bitfinex-derivatives","BTCF0:USTF0",1734542341707,0.51531351,104330.0,104320.0,0.43870092]
["bitfinex-derivatives","BTCF0:USTF0",1734542342119,0.51531351,104330.0,104320.0,0.350336]
["bitfinex-derivatives","BTCF0:USTF0",1734542342317,0.48652093,104330.0,104320.0,0.350336]
["bitfinex-derivatives","BTCF0:USTF0",1734542344223,0.48652093,104330.0,104320.0,0.498936]
["bitfinex-derivatives","BTCF0:USTF0",1734542346617,0.11450489,104330.0,104320.0,0.94810092]
["bitfinex-derivatives","BTCF0:USTF0",1734542347030,0.56366981,104330.0,104320.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1734542347222,0.047936,104320.0,104300.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1734542347517,0.713837,104320.0,104300.0,0.200245]
["bitfinex-derivatives","BTCF0:USTF0",1734542347724,0.74770489,104330.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542347922,0.39829598,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542348115,0.39829598,104330.0,104320.0,0.515036]
["bitfinex-derivatives","BTCF0:USTF0",1734542348318,0.86459535,104330.0,104320.0,0.515036]
["bitfinex-derivatives","BTCF0:USTF0",1734542348519,0.86459535,104330.0,104320.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1734542349318,0.95030802,104330.0,104320.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1734542349718,1.03867294,104330.0,104320.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1734542349920,0.047936,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542350225,0.49710092,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542350930,0.49710092,104320.0,104300.0,0.5059256]
["bitfinex-derivatives","BTCF0:USTF0",1734542351227,0.3608,104310.0,104300.0,0.5059256]
["bitfinex-derivatives","BTCF0:USTF0",1734542352323,0.70686762,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542352821,0.2577027,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542353028,0.2577027,104320.0,104310.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734542353216,0.2577027,104320.0,104310.0,0.13680592]
["bitfinex-derivatives","BTCF0:USTF0",1734542353423,0.2577027,104320.0,104310.0,0.49760592]
["bitfinex-derivatives","BTCF0:USTF0",1734542353720,0.17207226,104330.0,104310.0,0.49760592]
["bitfinex-derivatives","BTCF0:USTF0",1734542353914,0.17207226,104330.0,104320.0,0.557736]
["bitfinex-derivatives","BTCF0:USTF0",1734542354120,0.17207226,104330.0,104320.0,0.64610092]
["bitfinex-derivatives","BTCF0:USTF0",1734542354422,0.17207226,104330.0,104320.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1734542355226,0.00011529,104330.0,104320.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1734542357023,0.00011529,104330.0,104320.0,0.353236]
["bitfinex-derivatives","BTCF0:USTF0",1734542357219,0.00011529,104330.0,104320.0,1.853236]
["bitfinex-derivatives","BTCF0:USTF0",1734542357928,0.00011529,104330.0,104320.0,1.86481377]
["bitfinex-derivatives","BTCF0:USTF0",1734542358639,0.00011529,104330.0,104320.0,2.22561377]
["bitfinex-derivatives","BTCF0:USTF0",1734542359130,0.00011529,104330.0,104320.0,1.86481377]
["bitfinex-derivatives","BTCF0:USTF0",1734542359330,0.00011529,104330.0,104320.0,0.353236]
["bitfinex-derivatives","BTCF0:USTF0",1734542361423,0.44928021,104330.0,104320.0,0.353236]
["bitfinex-derivatives","BTCF0:USTF0",1734542361738,0.49721221,104330.0,104320.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1734542362121,0.36091529,104330.0,104320.0,0.196936]
["bitfinex-derivatives","BTCF0:USTF0",1734542362324,0.49721221,104330.0,104310.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1734542362625,0.49710092,104320.0,104310.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734542364330,0.96905789,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542364524,1.13055789,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542365529,0.83055789,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542368233,1.13055789,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542368422,0.83055789,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542368630,0.65860092,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542368936,0.3608,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542369130,0.61628974,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542369334,0.34388974,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542369536,0.34388974,104330.0,104320.0,1.710636]
["bitfinex-derivatives","BTCF0:USTF0",1734542369537,0.18998974,104330.0,104320.0,1.710636]
["bitfinex-derivatives","BTCF0:USTF0",1734542369928,0.17210443,104330.0,104320.0,1.710636]
["bitfinex-derivatives","BTCF0:USTF0",1734542370133,0.17210443,104330.0,104320.0,2.15980092]
["bitfinex-derivatives","BTCF0:USTF0",1734542370327,0.20083027,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542370532,0.20083027,104340.0,104330.0,0.49709692]
["bitfinex-derivatives","BTCF0:USTF0",1734542370933,0.20033027,104340.0,104330.0,0.49709692]
["bitfinex-derivatives","BTCF0:USTF0",1734542371337,0.20042963,104340.0,104330.0,0.49709692]
["bitfinex-derivatives","BTCF0:USTF0",1734542371634,9.936e-05,104340.0,104330.0,0.49709692]
["bitfinex-derivatives","BTCF0:USTF0",1734542371829,9.936e-05,104340.0,104330.0,0.79709692]
["bitfinex-derivatives","BTCF0:USTF0",1734542371830,3.6e-07,104340.0,104330.0,0.79709692]
["bitfinex-derivatives","BTCF0:USTF0",1734542372436,3.6e-07,104340.0,104330.0,0.708732]
["bitfinex-derivatives","BTCF0:USTF0",1734542372829,0.3608,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734542373130,0.5146,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734542373435,0.60306309,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734542373739,0.24226309,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734542373937,0.26132375,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734542374132,9.817e-05,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734542374436,0.45876309,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542375225,0.37039817,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542375543,0.45888107,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542378733,0.45888107,104390.0,104380.0,0.05941278]
["bitfinex-derivatives","BTCF0:USTF0",1734542382542,0.50678507,104390.0,104380.0,0.01150378]
["bitfinex-derivatives","BTCF0:USTF0",1734542382846,0.50678507,104390.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542383035,0.44966492,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542384646,0.3613,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542388747,0.37288435,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542392038,0.66715827,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542393448,0.61924927,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542393745,0.37288435,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542393948,0.37238435,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734542395736,0.37238435,104380.0,104360.0,0.05920209]
["bitfinex-derivatives","BTCF0:USTF0",1734542395737,0.46074927,104380.0,104360.0,0.05920409]
["bitfinex-derivatives","BTCF0:USTF0",1734542395937,0.49707792,104370.0,104360.0,0.05920409]
["bitfinex-derivatives","BTCF0:USTF0",1734542396159,0.558313,104370.0,104360.0,0.05920409]
["bitfinex-derivatives","BTCF0:USTF0",1734542396348,0.5104,104370.0,104360.0,0.05920409]
["bitfinex-derivatives","BTCF0:USTF0",1734542397450,0.558313,104370.0,104360.0,0.05920409]
["bitfinex-derivatives","BTCF0:USTF0",1734542397645,0.95137792,104370.0,104360.0,0.01128809]
["bitfinex-derivatives","BTCF0:USTF0",1734542397840,0.047918,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542398046,0.408718,104360.0,104340.0,1.75348546]
["bitfinex-derivatives","BTCF0:USTF0",1734542398252,0.408718,104360.0,104340.0,1.70556146]
["bitfinex-derivatives","BTCF0:USTF0",1734542398947,0.408718,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542400046,0.55126576,104360.0,104340.0,0.21637425]
["bitfinex-derivatives","BTCF0:USTF0",1734542400346,0.55126576,104360.0,104340.0,0.26429825]
["bitfinex-derivatives","BTCF0:USTF0",1734542400948,0.55126576,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542401355,0.55126576,104360.0,104350.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734542401656,0.6742909,104360.0,104350.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734542401852,0.3134909,104360.0,104350.0,0.49758692]
["bitfinex-derivatives","BTCF0:USTF0",1734542402045,0.3134909,104360.0,104350.0,0.49708692]
["bitfinex-derivatives","BTCF0:USTF0",1734542402758,0.14254776,104360.0,104350.0,0.49708692]
["bitfinex-derivatives","BTCF0:USTF0",1734542402955,0.14254776,104360.0,104350.0,0.49758692]
["bitfinex-derivatives","BTCF0:USTF0",1734542404054,0.14254776,104360.0,104350.0,0.49708692]
["bitfinex-derivatives","BTCF0:USTF0",1734542404761,0.14254776,104360.0,104350.0,0.13628692]
["bitfinex-derivatives","BTCF0:USTF0",1734542405058,0.14254776,104360.0,104350.0,0.49758692]
["bitfinex-derivatives","BTCF0:USTF0",1734542405558,0.14254776,104360.0,104350.0,1.99758692]
["bitfinex-derivatives","BTCF0:USTF0",1734542406458,0.08604628,104360.0,104350.0,2.22324184]
["bitfinex-derivatives","BTCF0:USTF0",1734542408157,0.08604628,104360.0,104350.0,0.72324184]
["bitfinex-derivatives","BTCF0:USTF0",1734542408361,0.08604628,104360.0,104350.0,0.63487692]
["bitfinex-derivatives","BTCF0:USTF0",1734542409963,0.08604628,104360.0,104350.0,0.63437692]
["bitfinex-derivatives","BTCF0:USTF0",1734542411255,0.08604628,104360.0,104350.0,0.27357692]
["bitfinex-derivatives","BTCF0:USTF0",1734542414857,0.5352112,104360.0,104350.0,0.27357692]
["bitfinex-derivatives","BTCF0:USTF0",1734542415064,0.7346292,104360.0,104350.0,0.22565492]
["bitfinex-derivatives","BTCF0:USTF0",1734542415368,0.8494027,104360.0,104350.0,0.22565492]
["bitfinex-derivatives","BTCF0:USTF0",1734542416261,0.84948848,104360.0,104350.0,0.22565492]
["bitfinex-derivatives","BTCF0:USTF0",1734542416565,0.9621596,104360.0,104340.0,0.01225025]
["bitfinex-derivatives","BTCF0:USTF0",1734542416871,0.49708692,104350.0,104340.0,0.01225025]
["bitfinex-derivatives","BTCF0:USTF0",1734542417071,0.49708692,104350.0,104340.0,0.01275025]
["bitfinex-derivatives","BTCF0:USTF0",1734542417968,0.49708692,104350.0,104340.0,0.01225025]
["bitfinex-derivatives","BTCF0:USTF0",1734542418172,0.63963468,104350.0,104340.0,0.01225025]
["bitfinex-derivatives","BTCF0:USTF0",1734542419060,0.63963468,104350.0,104340.0,0.01275025]
["bitfinex-derivatives","BTCF0:USTF0",1734542420368,0.63963468,104350.0,104340.0,0.00193746]
["bitfinex-derivatives","BTCF0:USTF0",1734542420573,0.63963468,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542420771,0.91203468,104350.0,104340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542420967,0.91203468,104350.0,104320.0,0.58678892]
["bitfinex-derivatives","BTCF0:USTF0",1734542421170,0.3608,104330.0,104320.0,0.58678892]
["bitfinex-derivatives","BTCF0:USTF0",1734542422080,0.44679335,104330.0,104320.0,0.361134]
["bitfinex-derivatives","BTCF0:USTF0",1734542423580,0.44679335,104330.0,104320.0,0.364134]
["bitfinex-derivatives","BTCF0:USTF0",1734542424082,0.94389027,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734542424288,1.09889027,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734542424581,1.09889027,104330.0,104320.0,0.01515952]
["bitfinex-derivatives","BTCF0:USTF0",1734542424783,1.09889027,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734542424966,1.21354807,104330.0,104320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734542425585,1.12518315,104330.0,104320.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734542426194,0.92325115,104330.0,104320.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734542427787,0.80859335,104330.0,104320.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1734542428085,0.80859335,104330.0,104320.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1734542428275,0.80859335,104330.0,104320.0,0.06363818]
["bitfinex-derivatives","BTCF0:USTF0",1734542428682,0.76545713,104330.0,104320.0,0.08574941]
["bitfinex-derivatives","BTCF0:USTF0",1734542428884,0.08699335,104330.0,104320.0,0.08574941]
["bitfinex-derivatives","BTCF0:USTF0",1734542429083,0.03307307,104330.0,104320.0,0.08524941]
["bitfinex-derivatives","BTCF0:USTF0",1734542429491,0.995538,104340.0,104320.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1734542429675,0.97756337,104340.0,104320.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1734542429880,0.70321245,104340.0,104320.0,0.09574477]
["bitfinex-derivatives","BTCF0:USTF0",1734542430084,0.56302172,104340.0,104320.0,0.25034077]
["bitfinex-derivatives","BTCF0:USTF0",1734542430386,0.56302172,104340.0,104320.0,0.25034277]
["bitfinex-derivatives","BTCF0:USTF0",1734542430588,0.56302172,104340.0,104320.0,0.24834277]
["bitfinex-derivatives","BTCF0:USTF0",1734542430774,0.56302172,104340.0,104320.0,0.22623154]
["bitfinex-derivatives","BTCF0:USTF0",1734542430980,0.56302172,104340.0,104320.0,0.22673154]
["bitfinex-derivatives","BTCF0:USTF0",1734542431291,0.56302172,104340.0,104320.0,0.22672954]
["bitfinex-derivatives","BTCF0:USTF0",1734542431481,0.56302172,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542431681,0.56302172,104340.0,104330.0,0.05842736]
["bitfinex-derivatives","BTCF0:USTF0",1734542432676,0.56302172,104340.0,104330.0,0.06142736]
["bitfinex-derivatives","BTCF0:USTF0",1734542432979,0.56302172,104340.0,104330.0,0.01349536]
["bitfinex-derivatives","BTCF0:USTF0",1734542435492,0.50830842,104340.0,104330.0,0.01349536]
["bitfinex-derivatives","BTCF0:USTF0",1734542435794,0.29780664,104340.0,104330.0,0.01349536]
["bitfinex-derivatives","BTCF0:USTF0",1734542435986,0.15584626,104340.0,104330.0,0.01349536]
["bitfinex-derivatives","BTCF0:USTF0",1734542436677,0.10791926,104340.0,104330.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734542437686,0.15584626,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734542438092,0.16662646,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734542439989,0.11869946,104340.0,104330.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734542440190,0.03033454,104340.0,104330.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1734542440496,0.01955434,104340.0,104330.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1734542443495,0.1621021,104340.0,104330.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1734542443897,0.29839402,104340.0,104330.0,0.199132]
["bitfinex-derivatives","BTCF0:USTF0",1734542444202,0.65919402,104340.0,104330.0,0.196132]
["bitfinex-derivatives","BTCF0:USTF0",1734542444398,0.65919402,104340.0,104330.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1734542444596,0.047932,104330.0,104320.0,0.16530218]
["bitfinex-derivatives","BTCF0:USTF0",1734542444797,0.047936,104320.0,104310.0,0.22565492]
["bitfinex-derivatives","BTCF0:USTF0",1734542444997,0.65020092,104320.0,104310.0,0.22615492]
["bitfinex-derivatives","BTCF0:USTF0",1734542445298,0.73856584,104320.0,104310.0,0.22615492]
["bitfinex-derivatives","BTCF0:USTF0",1734542445605,0.65020092,104320.0,104310.0,0.22615492]
["bitfinex-derivatives","BTCF0:USTF0",1734542446103,0.047941,104310.0,104300.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542446304,0.48898906,104310.0,104300.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542447394,0.6324386,104310.0,104300.0,8.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542447706,0.50524954,104310.0,104300.0,0.0500276]
["bitfinex-derivatives","BTCF0:USTF0",1734542448496,0.50524954,104310.0,104300.0,0.0530276]
["bitfinex-derivatives","BTCF0:USTF0",1734542449290,0.50524954,104310.0,104300.0,0.0050826]
["bitfinex-derivatives","BTCF0:USTF0",1734542449495,0.6334386,104310.0,104300.0,0.0050826]
["bitfinex-derivatives","BTCF0:USTF0",1734542449805,0.7396976,104310.0,104300.0,0.0530276]
["bitfinex-derivatives","BTCF0:USTF0",1734542450101,0.7396976,104310.0,104300.0,0.0535276]
["bitfinex-derivatives","BTCF0:USTF0",1734542452199,0.86788666,104310.0,104300.0,0.0055826]
["bitfinex-derivatives","BTCF0:USTF0",1734542452596,1.02328666,104310.0,104300.0,0.0055826]
["bitfinex-derivatives","BTCF0:USTF0",1734542453204,1.32328666,104310.0,104300.0,0.0055826]
["bitfinex-derivatives","BTCF0:USTF0",1734542453400,1.02328666,104310.0,104300.0,0.0055826]
["bitfinex-derivatives","BTCF0:USTF0",1734542454001,1.59468666,104310.0,104300.0,0.0055826]
["bitfinex-derivatives","BTCF0:USTF0",1734542454198,1.59478894,104310.0,104300.0,0.0055826]
["bitfinex-derivatives","BTCF0:USTF0",1734542454597,1.59478894,104310.0,104300.0,0.0025826]
["bitfinex-derivatives","BTCF0:USTF0",1734542454790,1.76573208,104310.0,104300.0,0.0035826]
["bitfinex-derivatives","BTCF0:USTF0",1734542455400,1.46573208,104310.0,104300.0,0.0035826]
["bitfinex-derivatives","BTCF0:USTF0",1734542456002,1.32228254,104310.0,104300.0,0.0035826]
["bitfinex-derivatives","BTCF0:USTF0",1734542456407,1.24203448,104310.0,104300.0,0.0035826]
["bitfinex-derivatives","BTCF0:USTF0",1734542456802,1.32228254,104310.0,104300.0,0.0035826]
["bitfinex-derivatives","BTCF0:USTF0",1734542457310,0.97740596,104310.0,104300.0,0.0515276]
["bitfinex-derivatives","BTCF0:USTF0",1734542457603,0.70500596,104310.0,104300.0,0.0515276]
["bitfinex-derivatives","BTCF0:USTF0",1734542457804,0.19000596,104310.0,104300.0,0.4123276]
["bitfinex-derivatives","BTCF0:USTF0",1734542458010,0.19000596,104310.0,104300.0,0.0515276]
["bitfinex-derivatives","BTCF0:USTF0",1734542458396,0.1621459,104310.0,104300.0,0.0515276]
["bitfinex-derivatives","BTCF0:USTF0",1734542459609,0.01906282,104310.0,104300.0,0.0515276]
["bitfinex-derivatives","BTCF0:USTF0",1734542460603,0.01906282,104310.0,104300.0,0.4123276]
["bitfinex-derivatives","BTCF0:USTF0",1734542461206,0.00010228,104310.0,104300.0,0.4123276]
["bitfinex-derivatives","BTCF0:USTF0",1734542461799,0.00010228,104310.0,104300.0,0.49257566]
["bitfinex-derivatives","BTCF0:USTF0",1734542462110,0.14308308,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542462314,0.20083027,104340.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542462500,0.20083027,104340.0,104330.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734542462705,0.20083027,104340.0,104330.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1734542462706,0.0005,104340.0,104330.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1734542463015,0.00059194,104340.0,104330.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1734542463211,9.194e-05,104340.0,104330.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1734542464210,0.00059194,104340.0,104330.0,0.560332]
["bitfinex-derivatives","BTCF0:USTF0",1734542465409,0.00059194,104340.0,104330.0,0.711432]
["bitfinex-derivatives","BTCF0:USTF0",1734542465605,0.320714,104370.0,104330.0,1.15248006]
["bitfinex-derivatives","BTCF0:USTF0",1734542465807,0.08064806,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734542466008,0.08064806,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734542466318,0.48896706,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734542466615,0.12828141,104350.0,104330.0,0.711431]
["bitfinex-derivatives","BTCF0:USTF0",1734542466815,0.08035741,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542468019,0.23335741,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542471010,0.08035741,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542471410,0.01397607,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542471913,0.00010935,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542472616,0.00010935,104350.0,104340.0,0.48897506]
["bitfinex-derivatives","BTCF0:USTF0",1734542473009,0.0192733,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734542473613,0.0192733,104370.0,104360.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1734542473922,0.01936423,104370.0,104360.0,0.357518]
["bitfinex-derivatives","BTCF0:USTF0",1734542474713,0.09961229,104370.0,104360.0,0.357518]
["bitfinex-derivatives","BTCF0:USTF0",1734542475809,9.093e-05,104370.0,104360.0,0.357518]
["bitfinex-derivatives","BTCF0:USTF0",1734542476027,9.093e-05,104370.0,104360.0,0.94646606]
["bitfinex-derivatives","BTCF0:USTF0",1734542476617,0.00959817,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542476818,0.00959817,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734542477416,0.02310529,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734542477726,0.02318738,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734542480120,0.10393544,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542480320,0.46473544,104390.0,104370.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1734542481030,0.08024806,104380.0,104370.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1734542481823,0.59184806,104380.0,104370.0,0.01386076]
["bitfinex-derivatives","BTCF0:USTF0",1734542482033,0.59184806,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734542482227,0.59184806,104380.0,104360.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1734542482431,0.08024806,104370.0,104360.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1734542482626,0.59184806,104380.0,104360.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1734542482834,0.08024806,104370.0,104360.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1734542484121,0.59184806,104380.0,104360.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1734542484529,0.08024806,104370.0,104360.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1734542484733,0.59184806,104380.0,104360.0,0.505416]
["bitfinex-derivatives","BTCF0:USTF0",1734542485035,0.38448738,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542485635,0.46473544,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542487637,0.10393544,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542491038,0.46473544,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542491242,0.10393544,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542491839,0.09579588,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542492334,0.23888405,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542496933,0.59968405,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542497537,0.15326843,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734542497733,0.15326843,104390.0,104380.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1734542498139,0.15276843,104390.0,104380.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1734542498937,0.1241952,104390.0,104380.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1734542499137,0.1241952,104390.0,104380.0,0.6341175]
["bitfinex-derivatives","BTCF0:USTF0",1734542499941,0.1241952,104390.0,104380.0,0.562009]
["bitfinex-derivatives","BTCF0:USTF0",1734542500237,0.1241952,104390.0,104380.0,0.5761027]
["bitfinex-derivatives","BTCF0:USTF0",1734542500544,0.1241952,104390.0,104380.0,0.74573648]
["bitfinex-derivatives","BTCF0:USTF0",1734542500742,0.1241952,104390.0,104380.0,0.81784498]
["bitfinex-derivatives","BTCF0:USTF0",1734542500937,0.1241952,104390.0,104380.0,0.74573648]
["bitfinex-derivatives","BTCF0:USTF0",1734542504045,0.1241952,104390.0,104380.0,0.5761027]
["bitfinex-derivatives","BTCF0:USTF0",1734542504240,0.1241952,104390.0,104380.0,0.64818689]
["bitfinex-derivatives","BTCF0:USTF0",1734542505332,0.1241952,104390.0,104380.0,0.81782067]
["bitfinex-derivatives","BTCF0:USTF0",1734542507539,0.1241952,104390.0,104380.0,0.74573648]
["bitfinex-derivatives","BTCF0:USTF0",1734542509437,0.1241952,104390.0,104380.0,0.89953648]
["bitfinex-derivatives","BTCF0:USTF0",1734542510355,0.1241952,104390.0,104380.0,0.7299027]
["bitfinex-derivatives","BTCF0:USTF0",1734542510759,0.19627939,104390.0,104380.0,0.5761027]
["bitfinex-derivatives","BTCF0:USTF0",1734542511148,0.19627939,104390.0,104380.0,0.74573648]
["bitfinex-derivatives","BTCF0:USTF0",1734542511357,0.19627939,104390.0,104380.0,0.38493648]
["bitfinex-derivatives","BTCF0:USTF0",1734542511863,0.19627939,104390.0,104380.0,0.23163648]
["bitfinex-derivatives","BTCF0:USTF0",1734542512160,0.35647939,104390.0,104380.0,0.16963378]
["bitfinex-derivatives","BTCF0:USTF0",1734542512358,0.76518339,104390.0,104380.0,0.16963378]
["bitfinex-derivatives","BTCF0:USTF0",1734542512546,0.95795662,104390.0,104370.0,0.57842644]
["bitfinex-derivatives","BTCF0:USTF0",1734542512746,0.95795662,104390.0,104370.0,0.59210261]
["bitfinex-derivatives","BTCF0:USTF0",1734542512955,0.9579858,104390.0,104370.0,0.59210261]
["bitfinex-derivatives","BTCF0:USTF0",1734542513758,0.11469627,104380.0,104370.0,0.59210261]
["bitfinex-derivatives","BTCF0:USTF0",1734542514065,0.11469627,104380.0,104370.0,0.23130261]
["bitfinex-derivatives","BTCF0:USTF0",1734542514862,0.25778444,104380.0,104370.0,0.23130261]
["bitfinex-derivatives","BTCF0:USTF0",1734542517369,0.25778444,104380.0,104370.0,0.66421598]
["bitfinex-derivatives","BTCF0:USTF0",1734542518267,0.25778444,104380.0,104370.0,2.16421598]
["bitfinex-derivatives","BTCF0:USTF0",1734542518464,0.11469627,104380.0,104370.0,2.39039436]
["bitfinex-derivatives","BTCF0:USTF0",1734542519760,0.2674647,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542519967,0.2674647,104390.0,104380.0,0.560009]
["bitfinex-derivatives","BTCF0:USTF0",1734542520366,0.2674647,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734542520879,0.2674647,104390.0,104380.0,1.908709]
["bitfinex-derivatives","BTCF0:USTF0",1734542521176,0.12437653,104390.0,104380.0,2.30551484]
["bitfinex-derivatives","BTCF0:USTF0",1734542521579,0.12437653,104390.0,104380.0,0.80551484]
["bitfinex-derivatives","BTCF0:USTF0",1734542522369,0.2674647,104390.0,104380.0,0.57933646]
["bitfinex-derivatives","BTCF0:USTF0",1734542522775,0.2674647,104390.0,104380.0,0.65144983]
["bitfinex-derivatives","BTCF0:USTF0",1734542523277,0.12437653,104390.0,104380.0,0.87762821]
["bitfinex-derivatives","BTCF0:USTF0",1734542523769,0.12437653,104390.0,104380.0,0.80551484]
["bitfinex-derivatives","BTCF0:USTF0",1734542524569,0.12437653,104390.0,104380.0,0.96331484]
["bitfinex-derivatives","BTCF0:USTF0",1734542529575,0.12437653,104390.0,104380.0,1.12181484]
["bitfinex-derivatives","BTCF0:USTF0",1734542530476,0.12437653,104390.0,104380.0,0.95118738]
["bitfinex-derivatives","BTCF0:USTF0",1734542531076,0.12437653,104390.0,104380.0,1.02330075]
["bitfinex-derivatives","BTCF0:USTF0",1734542531670,0.12437653,104390.0,104380.0,0.95118738]
["bitfinex-derivatives","BTCF0:USTF0",1734542531877,0.2443939,104390.0,104380.0,0.63488738]
["bitfinex-derivatives","BTCF0:USTF0",1734542532074,0.28637653,104390.0,104380.0,0.63488738]
["bitfinex-derivatives","BTCF0:USTF0",1734542532874,0.12437653,104390.0,104380.0,0.70700075]
["bitfinex-derivatives","BTCF0:USTF0",1734542533075,0.00968026,104390.0,104380.0,1.01820075]
["bitfinex-derivatives","BTCF0:USTF0",1734542533284,0.15276843,104390.0,104380.0,0.89060799]
["bitfinex-derivatives","BTCF0:USTF0",1734542534185,0.15276843,104390.0,104380.0,0.72920799]
["bitfinex-derivatives","BTCF0:USTF0",1734542534387,0.00968026,104390.0,104380.0,0.95538637]
["bitfinex-derivatives","BTCF0:USTF0",1734542535484,0.12445699,104390.0,104380.0,1.02749974]
["bitfinex-derivatives","BTCF0:USTF0",1734542535684,0.12445699,104390.0,104380.0,1.18889974]
["bitfinex-derivatives","BTCF0:USTF0",1734542535887,0.12445699,104390.0,104380.0,1.11678637]
["bitfinex-derivatives","BTCF0:USTF0",1734542536685,0.12445699,104390.0,104380.0,0.94608738]
["bitfinex-derivatives","BTCF0:USTF0",1734542537187,0.12445699,104390.0,104380.0,0.78468738]
["bitfinex-derivatives","BTCF0:USTF0",1734542537390,0.19657036,104390.0,104380.0,0.63488738]
["bitfinex-derivatives","BTCF0:USTF0",1734542537691,0.12445699,104390.0,104380.0,0.63488738]
["bitfinex-derivatives","BTCF0:USTF0",1734542538687,0.19657036,104390.0,104380.0,0.63488738]
["bitfinex-derivatives","BTCF0:USTF0",1734542538879,0.28485699,104390.0,104380.0,0.63488738]
["bitfinex-derivatives","BTCF0:USTF0",1734542539284,0.42794516,104390.0,104380.0,0.80561576]
["bitfinex-derivatives","BTCF0:USTF0",1734542539687,0.78874516,104390.0,104380.0,0.44481576]
["bitfinex-derivatives","BTCF0:USTF0",1734542540383,0.42794516,104390.0,104380.0,0.44481576]
["bitfinex-derivatives","BTCF0:USTF0",1734542540584,0.42794516,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542540585,0.31316843,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542545285,0.3852818,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542545490,0.4331858,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542546696,0.6039964,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542549093,0.53188303,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542549494,0.48397903,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542550594,0.53188303,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542551199,0.5514164,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542551700,0.62352977,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542552202,0.45271917,104390.0,104380.0,0.20863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542552404,0.45271917,104390.0,104380.0,0.17072838]
["bitfinex-derivatives","BTCF0:USTF0",1734542552597,0.81351917,104390.0,104380.0,0.17072838]
["bitfinex-derivatives","BTCF0:USTF0",1734542553402,0.98432977,104390.0,104380.0,0.17072838]
["bitfinex-derivatives","BTCF0:USTF0",1734542554702,0.9122164,104390.0,104380.0,0.21863738]
["bitfinex-derivatives","BTCF0:USTF0",1734542557591,0.61046856,104390.0,104380.0,0.06045083]
["bitfinex-derivatives","BTCF0:USTF0",1734542558992,0.61046856,104390.0,104380.0,0.01254183]
["bitfinex-derivatives","BTCF0:USTF0",1734542559193,0.61046856,104390.0,104370.0,0.75780166]
["bitfinex-derivatives","BTCF0:USTF0",1734542559404,0.61046856,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542560112,0.92625671,104390.0,104380.0,0.21883396]
["bitfinex-derivatives","BTCF0:USTF0",1734542560702,0.99837008,104390.0,104380.0,0.17092496]
["bitfinex-derivatives","BTCF0:USTF0",1734542560900,0.63757008,104390.0,104380.0,0.17092496]
["bitfinex-derivatives","BTCF0:USTF0",1734542561106,0.99837008,104390.0,104380.0,0.17092496]
["bitfinex-derivatives","BTCF0:USTF0",1734542561496,0.42191664,104390.0,104370.0,1.15662856]
["bitfinex-derivatives","BTCF0:USTF0",1734542561696,0.36186171,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734542561897,0.20146171,104390.0,104380.0,0.563609]
["bitfinex-derivatives","BTCF0:USTF0",1734542562502,0.20146171,104390.0,104380.0,0.37373396]
["bitfinex-derivatives","BTCF0:USTF0",1734542562699,0.20146171,104390.0,104380.0,0.73453396]
["bitfinex-derivatives","BTCF0:USTF0",1734542563012,0.20146171,104390.0,104380.0,0.37373396]
["bitfinex-derivatives","BTCF0:USTF0",1734542563600,0.20146171,104390.0,104380.0,0.73453396]
["bitfinex-derivatives","BTCF0:USTF0",1734542563803,0.34503414,104390.0,104380.0,0.73453396]
["bitfinex-derivatives","BTCF0:USTF0",1734542565907,0.20146171,104390.0,104380.0,0.73453396]
["bitfinex-derivatives","BTCF0:USTF0",1734542566801,0.18192834,104390.0,104380.0,0.73453396]
["bitfinex-derivatives","BTCF0:USTF0",1734542567105,0.18192834,104390.0,104380.0,0.9624339]
["bitfinex-derivatives","BTCF0:USTF0",1734542568012,0.15328694,104390.0,104380.0,1.07638387]
["bitfinex-derivatives","BTCF0:USTF0",1734542568404,0.15328694,104390.0,104380.0,1.14847093]
["bitfinex-derivatives","BTCF0:USTF0",1734542568601,0.27224808,104400.0,104380.0,1.19637993]
["bitfinex-derivatives","BTCF0:USTF0",1734542568798,0.27224808,104400.0,104390.0,0.64129106]
["bitfinex-derivatives","BTCF0:USTF0",1734542569194,0.27224808,104400.0,104390.0,2.14129106]
["bitfinex-derivatives","BTCF0:USTF0",1734542569709,0.27236774,104400.0,104390.0,2.14129106]
["bitfinex-derivatives","BTCF0:USTF0",1734542570596,0.30104769,104400.0,104390.0,2.61781369]
["bitfinex-derivatives","BTCF0:USTF0",1734542570802,0.30104769,104400.0,104390.0,2.54572663]
["bitfinex-derivatives","BTCF0:USTF0",1734542571706,0.30104769,104400.0,104390.0,2.5580797]
["bitfinex-derivatives","BTCF0:USTF0",1734542572003,0.30104769,104400.0,104390.0,2.7067797]
["bitfinex-derivatives","BTCF0:USTF0",1734542572309,0.18623167,104400.0,104390.0,2.7067797]
["bitfinex-derivatives","BTCF0:USTF0",1734542572815,0.18623167,104400.0,104390.0,1.2067797]
["bitfinex-derivatives","BTCF0:USTF0",1734542573108,0.10011966,104400.0,104390.0,1.43453524]
["bitfinex-derivatives","BTCF0:USTF0",1734542573309,0.10011966,104400.0,104390.0,2.93453524]
["bitfinex-derivatives","BTCF0:USTF0",1734542573804,0.10011966,104400.0,104390.0,1.43453524]
["bitfinex-derivatives","BTCF0:USTF0",1734542574202,0.10011966,104400.0,104390.0,1.07373524]
["bitfinex-derivatives","BTCF0:USTF0",1734542574611,0.17220105,104400.0,104390.0,1.07373524]
["bitfinex-derivatives","BTCF0:USTF0",1734542574905,0.10011966,104400.0,104390.0,0.92503524]
["bitfinex-derivatives","BTCF0:USTF0",1734542575613,0.42102808,104400.0,104390.0,0.21873703]
["bitfinex-derivatives","BTCF0:USTF0",1734542575910,0.85390947,104400.0,104390.0,0.17083303]
["bitfinex-derivatives","BTCF0:USTF0",1734542576102,0.93442808,104400.0,104390.0,0.17083303]
["bitfinex-derivatives","BTCF0:USTF0",1734542576303,1.00650947,104400.0,104390.0,0.17083303]
["bitfinex-derivatives","BTCF0:USTF0",1734542576701,0.047904,104390.0,104380.0,0.22775554]
["bitfinex-derivatives","BTCF0:USTF0",1734542576899,0.48078539,104390.0,104380.0,0.22775554]
["bitfinex-derivatives","BTCF0:USTF0",1734542577103,0.63928539,104390.0,104370.0,0.39870926]
["bitfinex-derivatives","BTCF0:USTF0",1734542577296,0.59038139,104380.0,104370.0,0.39870926]
["bitfinex-derivatives","BTCF0:USTF0",1734542577500,0.63829039,104380.0,104370.0,0.39870926]
["bitfinex-derivatives","BTCF0:USTF0",1734542578612,0.63829039,104380.0,104370.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542579013,0.79669039,104380.0,104370.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542582404,0.80780276,104380.0,104370.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542583917,1.15228415,104380.0,104370.0,8.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734542584103,0.047917,104370.0,104340.0,1.36533676]
["bitfinex-derivatives","BTCF0:USTF0",1734542584308,0.5224,104370.0,104360.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1734542584506,0.5224,104370.0,104360.0,1.548418]
["bitfinex-derivatives","BTCF0:USTF0",1734542585212,0.16166859,104370.0,104360.0,0.409218]
["bitfinex-derivatives","BTCF0:USTF0",1734542585416,6.859e-05,104370.0,104360.0,0.564318]
["bitfinex-derivatives","BTCF0:USTF0",1734542585612,6.859e-05,104370.0,104360.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1734542585819,0.11452999,104370.0,104360.0,2.216818]
["bitfinex-derivatives","BTCF0:USTF0",1734542586315,0.11452999,104370.0,104360.0,1.856518]
["bitfinex-derivatives","BTCF0:USTF0",1734542586511,0.11452999,104370.0,104360.0,0.717318]
["bitfinex-derivatives","BTCF0:USTF0",1734542587115,0.18661138,104370.0,104360.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1734542587316,0.18661138,104370.0,104360.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1734542587521,0.07214998,104370.0,104360.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1734542588117,6.859e-05,104370.0,104360.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1734542588417,0.08589878,104370.0,104360.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1734542588717,0.08589878,104370.0,104360.0,0.717318]
["bitfinex-derivatives","BTCF0:USTF0",1734542588920,0.08589878,104370.0,104360.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1734542589115,0.08589878,104370.0,104360.0,0.717318]
["bitfinex-derivatives","BTCF0:USTF0",1734542589322,0.08589878,104370.0,104360.0,0.716818]
["bitfinex-derivatives","BTCF0:USTF0",1734542589618,6.859e-05,104370.0,104360.0,0.716818]
["bitfinex-derivatives","BTCF0:USTF0",1734542590217,6.859e-05,104370.0,104360.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1734542590417,6.859e-05,104370.0,104360.0,0.717318]
["bitfinex-derivatives","BTCF0:USTF0",1734542591421,6.859e-05,104370.0,104360.0,0.716818]
["bitfinex-derivatives","BTCF0:USTF0",1734542592021,6.859e-05,104370.0,104360.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1734542592222,6.859e-05,104370.0,104360.0,0.716818]
["bitfinex-derivatives","BTCF0:USTF0",1734542592419,6.859e-05,104370.0,104360.0,0.717318]
["bitfinex-derivatives","BTCF0:USTF0",1734542592820,6.859e-05,104370.0,104360.0,0.356518]
["bitfinex-derivatives","BTCF0:USTF0",1734542593521,0.15798017,104370.0,104360.0,0.356018]
["bitfinex-derivatives","BTCF0:USTF0",1734542593726,0.15798017,104370.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542593727,0.20589317,104370.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542593927,0.07208139,104360.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542596122,0.15791158,104360.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542596424,0.047922,104350.0,104330.0,0.63660615]
["bitfinex-derivatives","BTCF0:USTF0",1734542596632,0.07208139,104340.0,104330.0,0.79190615]
["bitfinex-derivatives","BTCF0:USTF0",1734542596926,0.43288139,104350.0,104330.0,0.79190615]
["bitfinex-derivatives","BTCF0:USTF0",1734542597126,0.43288139,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542598323,0.43288139,104350.0,104330.0,0.51822061]
["bitfinex-derivatives","BTCF0:USTF0",1734542598524,0.07208139,104340.0,104330.0,0.56415161]
["bitfinex-derivatives","BTCF0:USTF0",1734542598726,0.07208139,104340.0,104330.0,0.51722061]
["bitfinex-derivatives","BTCF0:USTF0",1734542599432,0.55288978,104340.0,104330.0,0.00112061]
["bitfinex-derivatives","BTCF0:USTF0",1734542599627,0.55288978,104340.0,104330.0,0.00312061]
["bitfinex-derivatives","BTCF0:USTF0",1734542600330,0.85299501,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542600520,0.85299501,104340.0,104330.0,0.00162061]
["bitfinex-derivatives","BTCF0:USTF0",1734542600720,0.55399501,104340.0,104330.0,0.00362061]
["bitfinex-derivatives","BTCF0:USTF0",1734542600921,0.7542866,104340.0,104330.0,0.00362061]
["bitfinex-derivatives","BTCF0:USTF0",1734542601130,0.7532866,104340.0,104330.0,0.00162061]
["bitfinex-derivatives","BTCF0:USTF0",1734542601328,0.7532866,104340.0,104330.0,0.00362061]
["bitfinex-derivatives","BTCF0:USTF0",1734542601722,0.7532866,104340.0,104330.0,0.00162061]
["bitfinex-derivatives","BTCF0:USTF0",1734542602125,0.81039547,104340.0,104330.0,0.00162061]
["bitfinex-derivatives","BTCF0:USTF0",1734542602430,0.76246847,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542602732,0.32958708,104340.0,104330.0,0.04855261]
["bitfinex-derivatives","BTCF0:USTF0",1734542603325,0.18664802,104340.0,104330.0,0.04855261]
["bitfinex-derivatives","BTCF0:USTF0",1734542604432,0.1579747,104340.0,104330.0,0.04855261]
["bitfinex-derivatives","BTCF0:USTF0",1734542605734,0.2724361,104340.0,104330.0,0.04855261]
["bitfinex-derivatives","BTCF0:USTF0",1734542606231,0.2724361,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542606534,0.6332361,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542606730,0.70531749,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542607331,0.6332361,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542607533,0.70531749,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542608231,0.75324449,104340.0,104330.0,0.00062061]
["bitfinex-derivatives","BTCF0:USTF0",1734542608540,0.047932,104330.0,104310.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734542608730,0.07208139,104320.0,104310.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1734542610528,0.43288139,104320.0,104310.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1734542610724,0.55289878,104320.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734542610931,0.71299878,104320.0,104310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734542611131,0.047942,104310.0,104290.0,0.38692493]
["bitfinex-derivatives","BTCF0:USTF0",1734542611330,0.07208139,104300.0,104290.0,0.38692493]
["bitfinex-derivatives","BTCF0:USTF0",1734542611837,0.07208139,104300.0,104290.0,0.15916939]
["bitfinex-derivatives","BTCF0:USTF0",1734542612132,0.07208139,104300.0,104290.0,0.16016939]
["bitfinex-derivatives","BTCF0:USTF0",1734542613635,0.07216877,104300.0,104290.0,0.16016939]
["bitfinex-derivatives","BTCF0:USTF0",1734542613829,0.07316877,104300.0,104290.0,0.16116939]
["bitfinex-derivatives","BTCF0:USTF0",1734542614038,0.07316877,104300.0,104290.0,0.16416939]
["bitfinex-derivatives","BTCF0:USTF0",1734542614344,0.07316877,104300.0,104290.0,0.16466939]
["bitfinex-derivatives","BTCF0:USTF0",1734542615343,0.12111377,104300.0,104290.0,0.16466939]
["bitfinex-derivatives","BTCF0:USTF0",1734542615526,0.48191377,104300.0,104290.0,0.00556939]
["bitfinex-derivatives","BTCF0:USTF0",1734542615832,0.07316877,104300.0,104290.0,0.00556939]
["bitfinex-derivatives","BTCF0:USTF0",1734542616038,0.00108738,104300.0,104290.0,0.48640078]
["bitfinex-derivatives","BTCF0:USTF0",1734542616225,0.21167248,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542616424,0.21167248,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734542616628,0.21167248,104320.0,104310.0,0.567441]
["bitfinex-derivatives","BTCF0:USTF0",1734542616833,0.21167248,104320.0,104310.0,2.067441]
["bitfinex-derivatives","BTCF0:USTF0",1734542617239,0.0115087,104320.0,104310.0,0.567441]
["bitfinex-derivatives","BTCF0:USTF0",1734542617937,8.57e-05,104320.0,104310.0,0.567441]
["bitfinex-derivatives","BTCF0:USTF0",1734542619040,8.57e-05,104320.0,104310.0,0.928241]
["bitfinex-derivatives","BTCF0:USTF0",1734542619434,8.57e-05,104320.0,104310.0,1.093641]
["bitfinex-derivatives","BTCF0:USTF0",1734542622137,0.07216709,104320.0,104310.0,0.372041]
["bitfinex-derivatives","BTCF0:USTF0",1734542622532,8.57e-05,104320.0,104310.0,0.732841]
["bitfinex-derivatives","BTCF0:USTF0",1734542622737,8.57e-05,104320.0,104310.0,0.80492239]
["bitfinex-derivatives","BTCF0:USTF0",1734542623938,8.57e-05,104320.0,104310.0,0.732841]
["bitfinex-derivatives","BTCF0:USTF0",1734542624444,8.57e-05,104320.0,104310.0,0.80492239]
["bitfinex-derivatives","BTCF0:USTF0",1734542625530,8.57e-05,104320.0,104310.0,1.10492239]
["bitfinex-derivatives","BTCF0:USTF0",1734542625734,8.57e-05,104320.0,104310.0,0.80492239]
["bitfinex-derivatives","BTCF0:USTF0",1734542626243,8.57e-05,104320.0,104310.0,1.03267793]
["bitfinex-derivatives","BTCF0:USTF0",1734542628948,0.08578808,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542629146,0.08578808,104330.0,104320.0,1.98081739]
["bitfinex-derivatives","BTCF0:USTF0",1734542629750,0.08589812,104330.0,104320.0,1.98081739]
["bitfinex-derivatives","BTCF0:USTF0",1734542630143,0.08589812,104330.0,104320.0,2.13649154]
["bitfinex-derivatives","BTCF0:USTF0",1734542630144,0.00011004,104330.0,104320.0,2.13649154]
["bitfinex-derivatives","BTCF0:USTF0",1734542630345,0.04804204,104330.0,104320.0,0.63649154]
["bitfinex-derivatives","BTCF0:USTF0",1734542630647,0.12012343,104330.0,104320.0,0.63649154]
["bitfinex-derivatives","BTCF0:USTF0",1734542631044,0.12012343,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542631842,0.00011004,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542636649,0.00011004,104330.0,104320.0,0.48081739]
["bitfinex-derivatives","BTCF0:USTF0",1734542636846,0.00011004,104330.0,104320.0,0.78081739]
["bitfinex-derivatives","BTCF0:USTF0",1734542637144,0.00011004,104330.0,104320.0,0.48081739]
["bitfinex-derivatives","BTCF0:USTF0",1734542637352,0.00011004,104330.0,104320.0,0.70857293]
["bitfinex-derivatives","BTCF0:USTF0",1734542638748,0.00011004,104330.0,104320.0,2.46432589]
["bitfinex-derivatives","BTCF0:USTF0",1734542639256,0.00011004,104330.0,104320.0,2.76432589]
["bitfinex-derivatives","BTCF0:USTF0",1734542639438,0.13371108,104350.0,104320.0,2.76432589]
["bitfinex-derivatives","BTCF0:USTF0",1734542639439,0.0005,104340.0,104320.0,2.76432589]
["bitfinex-derivatives","BTCF0:USTF0",1734542639645,0.0005,104340.0,104330.0,0.64481339]
["bitfinex-derivatives","BTCF0:USTF0",1734542640348,0.13371108,104350.0,104330.0,0.64481339]
["bitfinex-derivatives","BTCF0:USTF0",1734542640553,0.13371108,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542640755,0.13383528,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542641555,0.08591228,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542641756,0.08591228,104350.0,104340.0,0.565327]
["bitfinex-derivatives","BTCF0:USTF0",1734542642854,0.08591228,104350.0,104340.0,0.716727]
["bitfinex-derivatives","BTCF0:USTF0",1734542643654,0.20591567,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542643857,0.12012759,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542644057,0.0480462,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542644859,0.24829568,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542645248,0.20037368,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542645448,0.20087368,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542647360,0.1150856,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542647661,0.18716699,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542648458,0.54796699,104350.0,104330.0,0.27550194]
["bitfinex-derivatives","BTCF0:USTF0",1734542648759,0.59460839,104340.0,104330.0,0.27550194]
["bitfinex-derivatives","BTCF0:USTF0",1734542648957,0.59460839,104340.0,104330.0,0.22757094]
["bitfinex-derivatives","BTCF0:USTF0",1734542648958,0.66668978,104340.0,104330.0,0.22757094]
["bitfinex-derivatives","BTCF0:USTF0",1734542649162,1.02748978,104340.0,104330.0,0.22757094]
["bitfinex-derivatives","BTCF0:USTF0",1734542650052,1.02748978,104340.0,104310.0,1.23178287]
["bitfinex-derivatives","BTCF0:USTF0",1734542650053,0.047932,104330.0,104310.0,1.23178287]
["bitfinex-derivatives","BTCF0:USTF0",1734542650361,0.48081339,104330.0,104310.0,1.23228287]
["bitfinex-derivatives","BTCF0:USTF0",1734542650557,0.48081339,104330.0,104310.0,1.28021987]
["bitfinex-derivatives","BTCF0:USTF0",1734542650860,0.48081339,104330.0,104310.0,1.23228287]
["bitfinex-derivatives","BTCF0:USTF0",1734542651061,0.07208139,104320.0,104310.0,0.92168287]
["bitfinex-derivatives","BTCF0:USTF0",1734542651265,0.31382466,104320.0,104310.0,0.22807094]
["bitfinex-derivatives","BTCF0:USTF0",1734542651562,0.79475247,104320.0,104310.0,0.22757094]
["bitfinex-derivatives","BTCF0:USTF0",1734542651761,0.72267108,104320.0,104310.0,0.22757094]
["bitfinex-derivatives","BTCF0:USTF0",1734542652458,0.95181495,104320.0,104310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542653360,0.95181495,104320.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542653547,0.22698139,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542653954,0.22698139,104310.0,104290.0,0.79038833]
["bitfinex-derivatives","BTCF0:USTF0",1734542654154,0.07208139,104300.0,104290.0,0.79038833]
["bitfinex-derivatives","BTCF0:USTF0",1734542654355,0.44112239,104310.0,104290.0,0.79038833]
["bitfinex-derivatives","BTCF0:USTF0",1734542654558,0.39318139,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542654760,0.3211,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542655164,0.52165425,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542655863,0.59373564,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542656462,0.47913321,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542657057,0.31293321,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542657260,0.08595182,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542657971,0.08595182,104310.0,104300.0,1.908745]
["bitfinex-derivatives","BTCF0:USTF0",1734542659160,0.685313,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734542659356,0.324513,104320.0,104310.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1734542660461,0.168813,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734542661462,0.577549,104320.0,104300.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734542661665,0.12002239,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542661870,0.19210378,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542663864,0.55290378,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542664060,0.48082239,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542664969,0.64282239,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542665674,0.72877421,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542667575,0.87997421,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542668675,1.1016556,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542669864,1.21625803,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542671088,1.51625803,104310.0,104300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542671378,0.04795,104290.0,104280.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1734542671583,0.48083139,104290.0,104280.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1734542671784,0.78813139,104290.0,104280.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1734542672481,0.78821919,104290.0,104280.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1734542672681,0.78921919,104290.0,104280.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1734542672880,0.94731919,104290.0,104280.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1734542673382,0.94631919,104290.0,104280.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1734542673571,0.78821919,104290.0,104280.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1734542673985,0.12011919,104290.0,104280.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1734542674179,0.12011919,104290.0,104280.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1734542674377,0.32067344,104290.0,104280.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1734542674774,0.27272344,104290.0,104280.0,0.30997]
["bitfinex-derivatives","BTCF0:USTF0",1734542674980,0.27272344,104290.0,104280.0,0.355925]
["bitfinex-derivatives","BTCF0:USTF0",1734542675177,0.20064205,104290.0,104280.0,0.505925]
["bitfinex-derivatives","BTCF0:USTF0",1734542675483,0.20064205,104290.0,104280.0,0.866725]
["bitfinex-derivatives","BTCF0:USTF0",1734542675787,0.08603962,104290.0,104280.0,0.866725]
["bitfinex-derivatives","BTCF0:USTF0",1734542676170,0.15812101,104290.0,104280.0,0.866725]
["bitfinex-derivatives","BTCF0:USTF0",1734542676371,0.15812101,104290.0,104280.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1734542676684,0.15812101,104290.0,104280.0,0.505925]
["bitfinex-derivatives","BTCF0:USTF0",1734542677187,0.07216919,104290.0,104280.0,0.866725]
["bitfinex-derivatives","BTCF0:USTF0",1734542677886,0.07216919,104290.0,104280.0,0.505925]
["bitfinex-derivatives","BTCF0:USTF0",1734542678075,8.78e-05,104290.0,104280.0,0.93880639]
["bitfinex-derivatives","BTCF0:USTF0",1734542678791,8.78e-05,104290.0,104280.0,0.866725]
["bitfinex-derivatives","BTCF0:USTF0",1734542679292,0.07216919,104290.0,104280.0,0.505925]
["bitfinex-derivatives","BTCF0:USTF0",1734542679475,0.07216919,104290.0,104280.0,0.9978271]
["bitfinex-derivatives","BTCF0:USTF0",1734542680781,0.07216919,104290.0,104280.0,1.3586271]
["bitfinex-derivatives","BTCF0:USTF0",1734542680981,0.07216919,104290.0,104280.0,1.09480519]
["bitfinex-derivatives","BTCF0:USTF0",1734542681188,0.07216919,104290.0,104280.0,0.73400519]
["bitfinex-derivatives","BTCF0:USTF0",1734542682385,0.15812101,104290.0,104280.0,0.73400519]
["bitfinex-derivatives","BTCF0:USTF0",1734542683193,0.15812101,104290.0,104280.0,1.09480519]
["bitfinex-derivatives","BTCF0:USTF0",1734542683194,0.08603962,104290.0,104280.0,1.09480519]
["bitfinex-derivatives","BTCF0:USTF0",1734542683693,0.08603962,104290.0,104280.0,1.13282985]
["bitfinex-derivatives","BTCF0:USTF0",1734542684284,0.25754149,104300.0,104280.0,1.20491124]
["bitfinex-derivatives","BTCF0:USTF0",1734542684484,0.25754149,104300.0,104290.0,0.64203139]
["bitfinex-derivatives","BTCF0:USTF0",1734542684792,0.25754149,104300.0,104290.0,0.56995]
["bitfinex-derivatives","BTCF0:USTF0",1734542685190,0.11460243,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542685396,0.11460243,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542685597,0.11467236,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542686693,6.993e-05,104310.0,104300.0,0.63682519]
["bitfinex-derivatives","BTCF0:USTF0",1734542687397,6.993e-05,104310.0,104300.0,0.79682519]
["bitfinex-derivatives","BTCF0:USTF0",1734542688089,6.993e-05,104310.0,104300.0,1.08170012]
["bitfinex-derivatives","BTCF0:USTF0",1734542689399,6.993e-05,104310.0,104300.0,1.29039734]
["bitfinex-derivatives","BTCF0:USTF0",1734542690099,6.993e-05,104310.0,104300.0,1.30082831]
["bitfinex-derivatives","BTCF0:USTF0",1734542691899,6.993e-05,104310.0,104300.0,0.80725616]
["bitfinex-derivatives","BTCF0:USTF0",1734542692486,6.993e-05,104310.0,104300.0,0.96275616]
["bitfinex-derivatives","BTCF0:USTF0",1734542693491,9.3e-07,104310.0,104300.0,1.33483755]
["bitfinex-derivatives","BTCF0:USTF0",1734542693692,9.3e-07,104310.0,104300.0,1.03483755]
["bitfinex-derivatives","BTCF0:USTF0",1734542693898,9.3e-07,104310.0,104300.0,1.33483755]
["bitfinex-derivatives","BTCF0:USTF0",1734542694098,9.3e-07,104310.0,104300.0,1.03483755]
["bitfinex-derivatives","BTCF0:USTF0",1734542694690,9.3e-07,104310.0,104300.0,1.64011425]
["bitfinex-derivatives","BTCF0:USTF0",1734542695795,9.3e-07,104310.0,104300.0,3.14011425]
["bitfinex-derivatives","BTCF0:USTF0",1734542696402,9.3e-07,104310.0,104300.0,2.79826433]
["bitfinex-derivatives","BTCF0:USTF0",1734542696701,9.3e-07,104310.0,104300.0,3.15906433]
["bitfinex-derivatives","BTCF0:USTF0",1734542697404,9.3e-07,104310.0,104300.0,3.45906433]
["bitfinex-derivatives","BTCF0:USTF0",1734542698888,9.3e-07,104310.0,104300.0,3.15906433]
["bitfinex-derivatives","BTCF0:USTF0",1734542699800,9.3e-07,104310.0,104300.0,3.38629579]
["bitfinex-derivatives","BTCF0:USTF0",1734542700002,9.3e-07,104310.0,104300.0,3.68629579]
["bitfinex-derivatives","BTCF0:USTF0",1734542701403,9.3e-07,104310.0,104300.0,3.38629579]
["bitfinex-derivatives","BTCF0:USTF0",1734542702504,9.3e-07,104310.0,104300.0,3.15906433]
["bitfinex-derivatives","BTCF0:USTF0",1734542706509,9.3e-07,104310.0,104300.0,3.50091425]
["bitfinex-derivatives","BTCF0:USTF0",1734542707316,0.46236449,104350.0,104330.0,0.095864]
["bitfinex-derivatives","BTCF0:USTF0",1734542707607,0.41444149,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542708303,0.41453265,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542709113,0.15699116,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734542710407,0.25754149,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734542710608,0.45158384,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542711207,0.49949684,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542711401,0.49956703,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542711611,0.45165403,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542712012,0.3370516,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542712416,0.35592879,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542716413,0.42801018,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542717219,0.39545018,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542719604,0.51005261,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542720522,0.51055261,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734542720709,0.55846561,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734542721117,0.91926561,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734542721716,0.91926561,104370.0,104350.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1734542722021,0.07208139,104360.0,104350.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1734542722225,0.69242139,104360.0,104340.0,0.44565104]
["bitfinex-derivatives","BTCF0:USTF0",1734542722418,0.43360339,104350.0,104340.0,0.21837902]
["bitfinex-derivatives","BTCF0:USTF0",1734542723116,0.38568139,104350.0,104340.0,0.21837902]
["bitfinex-derivatives","BTCF0:USTF0",1734542723822,0.54820582,104350.0,104340.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734542725008,0.95693282,104350.0,104330.0,0.21849846]
["bitfinex-derivatives","BTCF0:USTF0",1734542725208,0.23668139,104340.0,104330.0,0.21849846]
["bitfinex-derivatives","BTCF0:USTF0",1734542726026,0.23668139,104340.0,104330.0,0.04804444]
["bitfinex-derivatives","BTCF0:USTF0",1734542726332,0.28460839,104340.0,104330.0,0.04804444]
["bitfinex-derivatives","BTCF0:USTF0",1734542727422,0.28460839,104340.0,104330.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1734542728521,0.39921082,104340.0,104330.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1734542728723,0.39921082,104340.0,104330.0,0.04804544]
["bitfinex-derivatives","BTCF0:USTF0",1734542729020,0.32712943,104340.0,104330.0,0.04804544]
["bitfinex-derivatives","BTCF0:USTF0",1734542729820,0.33718915,104340.0,104330.0,0.04804544]
["bitfinex-derivatives","BTCF0:USTF0",1734542730322,0.28926215,104340.0,104330.0,0.04804544]
["bitfinex-derivatives","BTCF0:USTF0",1734542730517,0.28926215,104340.0,104330.0,0.40884544]
["bitfinex-derivatives","BTCF0:USTF0",1734542730721,0.12466215,104340.0,104330.0,0.48092683]
["bitfinex-derivatives","BTCF0:USTF0",1734542731022,0.12466215,104340.0,104330.0,0.71884544]
["bitfinex-derivatives","BTCF0:USTF0",1734542731520,0.24467054,104340.0,104330.0,0.04804544]
["bitfinex-derivatives","BTCF0:USTF0",1734542731725,0.40387054,104340.0,104330.0,0.04804544]
["bitfinex-derivatives","BTCF0:USTF0",1734542732115,0.40387054,104340.0,104330.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1734542732316,0.28926811,104340.0,104330.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1734542733220,0.65006811,104340.0,104330.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1734542733419,0.76467054,104340.0,104330.0,0.00011344]
["bitfinex-derivatives","BTCF0:USTF0",1734542733621,0.76467054,104340.0,104330.0,0.00061344]
["bitfinex-derivatives","BTCF0:USTF0",1734542736725,0.047932,104330.0,104320.0,0.17045402]
["bitfinex-derivatives","BTCF0:USTF0",1734542737028,0.63571339,104330.0,104320.0,0.17045402]
["bitfinex-derivatives","BTCF0:USTF0",1734542737732,0.78650356,104330.0,104320.0,0.17045402]
["bitfinex-derivatives","BTCF0:USTF0",1734542738225,0.90110599,104330.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734542738425,0.2695926,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542738628,0.1626246,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542739425,0.1146926,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542739625,9.017e-05,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542742627,9.017e-05,104330.0,104320.0,0.409236]
["bitfinex-derivatives","BTCF0:USTF0",1734542743532,9.017e-05,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542744733,9.017e-05,104330.0,104320.0,0.409236]
["bitfinex-derivatives","BTCF0:USTF0",1734542745536,9.017e-05,104330.0,104320.0,0.57919002]
["bitfinex-derivatives","BTCF0:USTF0",1734542746435,9.017e-05,104330.0,104320.0,0.65127141]
["bitfinex-derivatives","BTCF0:USTF0",1734542746638,9.017e-05,104330.0,104320.0,0.87904343]
["bitfinex-derivatives","BTCF0:USTF0",1734542747541,9.017e-05,104330.0,104320.0,0.87854343]
["bitfinex-derivatives","BTCF0:USTF0",1734542747735,0.25754149,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734542747938,0.22066708,104360.0,104340.0,0.769527]
["bitfinex-derivatives","BTCF0:USTF0",1734542747939,0.35388149,104360.0,104340.0,0.769527]
["bitfinex-derivatives","BTCF0:USTF0",1734542748132,0.30596049,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734542748333,0.30596049,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542748537,0.30546049,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542748739,0.30554235,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542749251,0.16260329,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542749453,0.16430385,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542749749,0.16480385,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542750252,0.11688485,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542750641,0.19949442,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542751650,0.34243348,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734542752745,0.39035148,104360.0,104340.0,0.80752716]
["bitfinex-derivatives","BTCF0:USTF0",1734542752947,0.39035148,104360.0,104340.0,0.39880116]
["bitfinex-derivatives","BTCF0:USTF0",1734542752948,0.12000339,104350.0,104340.0,0.39880116]
["bitfinex-derivatives","BTCF0:USTF0",1734542753150,0.42560339,104350.0,104340.0,0.39880116]
["bitfinex-derivatives","BTCF0:USTF0",1734542753551,0.42730395,104350.0,104340.0,0.39880116]
["bitfinex-derivatives","BTCF0:USTF0",1734542754549,0.54190638,104350.0,104330.0,1.27743016]
["bitfinex-derivatives","BTCF0:USTF0",1734542754751,0.07208139,104340.0,104330.0,1.27743016]
["bitfinex-derivatives","BTCF0:USTF0",1734542755453,0.12170895,104340.0,104330.0,0.55100116]
["bitfinex-derivatives","BTCF0:USTF0",1734542755647,0.12170895,104340.0,104330.0,0.32311478]
["bitfinex-derivatives","BTCF0:USTF0",1734542756257,0.12170895,104340.0,104330.0,0.17091478]
["bitfinex-derivatives","BTCF0:USTF0",1734542759146,0.55459034,104340.0,104330.0,0.17091478]
["bitfinex-derivatives","BTCF0:USTF0",1734542759362,0.55459034,104340.0,104320.0,0.87406131]
["bitfinex-derivatives","BTCF0:USTF0",1734542759363,0.047932,104330.0,104320.0,0.39941532]
["bitfinex-derivatives","BTCF0:USTF0",1734542759552,0.78191395,104330.0,104320.0,0.39941532]
["bitfinex-derivatives","BTCF0:USTF0",1734542759859,1.08191395,104330.0,104320.0,0.39941532]
["bitfinex-derivatives","BTCF0:USTF0",1734542760548,0.78191395,104330.0,104320.0,0.39941532]
["bitfinex-derivatives","BTCF0:USTF0",1734542760750,0.89651638,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542761149,0.53571638,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542761360,0.89651638,104330.0,104320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734542761556,0.89651638,104330.0,104310.0,1.09912538]
["bitfinex-derivatives","BTCF0:USTF0",1734542762052,0.07208139,104320.0,104310.0,1.09912538]
["bitfinex-derivatives","BTCF0:USTF0",1734542762559,0.07378195,104320.0,104310.0,1.09962538]
["bitfinex-derivatives","BTCF0:USTF0",1734542763351,0.12171795,104320.0,104310.0,0.74338638]
["bitfinex-derivatives","BTCF0:USTF0",1734542763658,0.12171795,104320.0,104310.0,0.74288638]
["bitfinex-derivatives","BTCF0:USTF0",1734542763857,0.12171795,104320.0,104310.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1734542764354,0.12171795,104320.0,104310.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1734542764556,0.047941,104310.0,104300.0,1.05935431]
["bitfinex-derivatives","BTCF0:USTF0",1734542764860,0.12002239,104310.0,104300.0,1.01141131]
["bitfinex-derivatives","BTCF0:USTF0",1734542765858,0.12172295,104310.0,104300.0,1.01141131]
["bitfinex-derivatives","BTCF0:USTF0",1734542766159,0.07378195,104310.0,104300.0,1.05935631]
["bitfinex-derivatives","BTCF0:USTF0",1734542766359,0.07378195,104310.0,104300.0,0.77448138]
["bitfinex-derivatives","BTCF0:USTF0",1734542767160,0.00170056,104310.0,104300.0,0.77448138]
["bitfinex-derivatives","BTCF0:USTF0",1734542767860,0.00170056,104310.0,104300.0,0.546595]
["bitfinex-derivatives","BTCF0:USTF0",1734542769064,0.00170056,104310.0,104300.0,0.77448138]
["bitfinex-derivatives","BTCF0:USTF0",1734542769655,0.12172295,104310.0,104300.0,0.72653638]
["bitfinex-derivatives","BTCF0:USTF0",1734542770366,0.19391292,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542770658,1.01851292,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542771063,1.02851292,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542771949,0.95643153,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542772150,0.96649833,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542772356,1.03857972,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542772756,1.45318215,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542774163,1.59612121,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542774459,1.29612121,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542774860,1.22403982,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542775365,1.08110076,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542775568,1.08110076,104310.0,104300.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1734542776560,1.38110076,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542776757,1.08110076,104310.0,104300.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1734542777660,1.08110076,104310.0,104300.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1734542777863,1.17245883,104310.0,104300.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1734542778065,1.47245883,104310.0,104300.0,0.13580534]
["bitfinex-derivatives","BTCF0:USTF0",1734542778570,1.47245883,104310.0,104300.0,0.10360534]
["bitfinex-derivatives","BTCF0:USTF0",1734542778772,0.04795,104290.0,104280.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1734542778959,0.48083139,104290.0,104280.0,0.00010084]
["bitfinex-derivatives","BTCF0:USTF0",1734542779564,0.12003139,104290.0,104280.0,0.00060084]
["bitfinex-derivatives","BTCF0:USTF0",1734542779772,0.12173195,104290.0,104280.0,0.00060084]
["bitfinex-derivatives","BTCF0:USTF0",1734542779969,0.12173195,104290.0,104280.0,0.00360084]
["bitfinex-derivatives","BTCF0:USTF0",1734542780173,0.12273195,104290.0,104280.0,0.00660084]
["bitfinex-derivatives","BTCF0:USTF0",1734542781766,0.48353195,104290.0,104280.0,0.00660084]
["bitfinex-derivatives","BTCF0:USTF0",1734542783561,0.49367584,104290.0,104280.0,0.00660084]
["bitfinex-derivatives","BTCF0:USTF0",1734542784165,1.53276597,104290.0,104280.0,0.00660084]
["bitfinex-derivatives","BTCF0:USTF0",1734542784364,1.88704597,104290.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734542784673,0.55291778,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734542784970,0.55461834,104280.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734542785269,0.047962,104270.0,104250.0,0.71626131]
["bitfinex-derivatives","BTCF0:USTF0",1734542785464,0.07208139,104260.0,104250.0,0.71626131]
["bitfinex-derivatives","BTCF0:USTF0",1734542785665,0.07208139,104260.0,104250.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1734542785866,0.07378195,104260.0,104250.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1734542786069,0.07378195,104260.0,104250.0,0.251468]
["bitfinex-derivatives","BTCF0:USTF0",1734542786269,0.00170056,104260.0,104250.0,0.612268]
["bitfinex-derivatives","BTCF0:USTF0",1734542786775,0.00170056,104260.0,104250.0,2.112268]
["bitfinex-derivatives","BTCF0:USTF0",1734542787166,0.86783982,104280.0,104260.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1734542787367,0.07208139,104270.0,104260.0,0.523163]
["bitfinex-derivatives","BTCF0:USTF0",1734542787773,0.07208139,104270.0,104260.0,0.162363]
["bitfinex-derivatives","BTCF0:USTF0",1734542787973,0.07208139,104270.0,104260.0,0.523163]
["bitfinex-derivatives","BTCF0:USTF0",1734542788175,0.07208139,104270.0,104260.0,0.47638399]
["bitfinex-derivatives","BTCF0:USTF0",1734542788366,0.12004039,104270.0,104260.0,0.11558399]
["bitfinex-derivatives","BTCF0:USTF0",1734542788972,0.12104039,104270.0,104260.0,0.11558399]
["bitfinex-derivatives","BTCF0:USTF0",1734542789171,0.48184039,104270.0,104260.0,0.11558399]
["bitfinex-derivatives","BTCF0:USTF0",1734542789367,0.48184039,104270.0,104260.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1734542791181,0.07308139,104270.0,104260.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1734542791475,0.07308139,104270.0,104260.0,0.16814799]
["bitfinex-derivatives","BTCF0:USTF0",1734542792583,0.08317426,104270.0,104260.0,0.16814799]
["bitfinex-derivatives","BTCF0:USTF0",1734542792764,0.08317426,104270.0,104260.0,0.52894799]
["bitfinex-derivatives","BTCF0:USTF0",1734542795183,0.13113326,104270.0,104260.0,0.48098399]
["bitfinex-derivatives","BTCF0:USTF0",1734542797284,0.13113326,104270.0,104260.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1734542799282,0.15041601,104270.0,104260.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1734542800774,0.51121601,104270.0,104260.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1734542801476,0.62581844,104270.0,104260.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1734542801980,0.85601844,104270.0,104260.0,0.00118399]
["bitfinex-derivatives","BTCF0:USTF0",1734542802184,0.047968,104260.0,104240.0,0.38536445]
["bitfinex-derivatives","BTCF0:USTF0",1734542802372,0.07208139,104250.0,104240.0,0.38536445]
["bitfinex-derivatives","BTCF0:USTF0",1734542802570,0.07208139,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734542802775,0.99328523,104270.0,104250.0,0.620268]
["bitfinex-derivatives","BTCF0:USTF0",1734542802985,0.63248523,104270.0,104260.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1734542803379,0.047964,104260.0,104240.0,0.22788638]
["bitfinex-derivatives","BTCF0:USTF0",1734542803683,0.55293078,104250.0,104240.0,0.22788638]
["bitfinex-derivatives","BTCF0:USTF0",1734542803881,0.55293078,104250.0,104240.0,0.22888638]
["bitfinex-derivatives","BTCF0:USTF0",1734542804074,0.66773078,104250.0,104240.0,0.22888638]
["bitfinex-derivatives","BTCF0:USTF0",1734542804579,0.66773078,104250.0,104240.0,0.22788638]
["bitfinex-derivatives","BTCF0:USTF0",1734542804885,0.12004939,104250.0,104240.0,0.22788638]
["bitfinex-derivatives","BTCF0:USTF0",1734542805386,0.12004939,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734542805387,0.73839088,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734542806085,0.37759088,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734542806281,0.37759088,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542806580,0.20603333,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542806883,0.56683333,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542807985,0.63891472,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542808184,0.56683333,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542808984,0.75351715,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542809480,0.83261715,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542809883,0.77069458,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542810189,0.77069458,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542811487,0.77069458,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542811989,0.77069458,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542813381,0.84277597,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542814186,0.75679203,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542814381,0.75679203,104250.0,104240.0,0.03897807]
["bitfinex-derivatives","BTCF0:USTF0",1734542815287,0.75679203,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542815686,0.89973109,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542816782,0.75679203,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542818485,0.77554304,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734542819283,0.77554304,104250.0,104230.0,0.94526445]
["bitfinex-derivatives","BTCF0:USTF0",1734542819477,0.12005439,104240.0,104230.0,0.94526445]
["bitfinex-derivatives","BTCF0:USTF0",1734542819683,0.12005439,104240.0,104230.0,0.71737807]
["bitfinex-derivatives","BTCF0:USTF0",1734542819886,0.12005439,104240.0,104230.0,0.39777807]
["bitfinex-derivatives","BTCF0:USTF0",1734542820094,0.15098139,104240.0,104230.0,0.03697807]
["bitfinex-derivatives","BTCF0:USTF0",1734542820298,0.12005439,104240.0,104230.0,0.31335607]
["bitfinex-derivatives","BTCF0:USTF0",1734542820485,0.07208139,104240.0,104230.0,0.277378]
["bitfinex-derivatives","BTCF0:USTF0",1734542820795,0.07308139,104240.0,104230.0,0.639178]
["bitfinex-derivatives","BTCF0:USTF0",1734542821181,0.15915075,104240.0,104230.0,0.639178]
["bitfinex-derivatives","BTCF0:USTF0",1734542821391,0.08706936,104240.0,104230.0,0.639178]
["bitfinex-derivatives","BTCF0:USTF0",1734542822199,0.08706936,104240.0,104230.0,0.638178]
["bitfinex-derivatives","BTCF0:USTF0",1734542822494,0.20712375,104240.0,104230.0,0.639178]
["bitfinex-derivatives","BTCF0:USTF0",1734542822701,0.12105439,104240.0,104230.0,0.90404245]
["bitfinex-derivatives","BTCF0:USTF0",1734542822992,0.12105439,104240.0,104230.0,0.85606445]
["bitfinex-derivatives","BTCF0:USTF0",1734542823587,0.001,104240.0,104230.0,0.90404245]
["bitfinex-derivatives","BTCF0:USTF0",1734542823782,0.08706936,104240.0,104230.0,0.90404245]
["bitfinex-derivatives","BTCF0:USTF0",1734542824499,0.13504236,104240.0,104230.0,0.90404245]
["bitfinex-derivatives","BTCF0:USTF0",1734542824887,0.08706936,104240.0,104230.0,0.90404245]
["bitfinex-derivatives","BTCF0:USTF0",1734542825287,0.001,104240.0,104230.0,0.90404245]
["bitfinex-derivatives","BTCF0:USTF0",1734542825791,0.048973,104240.0,104230.0,0.90404245]
["bitfinex-derivatives","BTCF0:USTF0",1734542826494,0.048973,104240.0,104230.0,1.40218844]
["bitfinex-derivatives","BTCF0:USTF0",1734542827496,0.13504236,104240.0,104230.0,1.40218844]
["bitfinex-derivatives","BTCF0:USTF0",1734542830290,0.08706936,104240.0,104230.0,1.40218844]
["bitfinex-derivatives","BTCF0:USTF0",1734542831299,0.20167179,104240.0,104230.0,1.17430206]
["bitfinex-derivatives","BTCF0:USTF0",1734542832799,0.24964479,104240.0,104230.0,1.17430206]
["bitfinex-derivatives","BTCF0:USTF0",1734542833391,0.32172618,104240.0,104230.0,1.17430206]
["bitfinex-derivatives","BTCF0:USTF0",1734542834692,0.27375318,104240.0,104230.0,1.17430206]
["bitfinex-derivatives","BTCF0:USTF0",1734542835105,0.33162288,104240.0,104230.0,1.17330206]
["bitfinex-derivatives","BTCF0:USTF0",1734542835494,0.37959588,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542835893,0.33162288,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542837203,0.37959588,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542837694,0.25954149,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542837894,0.33162288,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542839104,0.25954149,104240.0,104230.0,1.51415198]
["bitfinex-derivatives","BTCF0:USTF0",1734542840694,0.25954149,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542841205,0.37959588,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542841404,0.37959588,104240.0,104230.0,1.12432406]
["bitfinex-derivatives","BTCF0:USTF0",1734542841791,0.37959588,104240.0,104230.0,1.46617398]
["bitfinex-derivatives","BTCF0:USTF0",1734542842902,0.19291206,104240.0,104230.0,1.12432406]
["bitfinex-derivatives","BTCF0:USTF0",1734542843101,0.26499345,104240.0,104230.0,1.12432406]
["bitfinex-derivatives","BTCF0:USTF0",1734542843997,0.14493906,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542844199,0.21702045,104240.0,104230.0,1.17230206]
["bitfinex-derivatives","BTCF0:USTF0",1734542844401,0.21702045,104240.0,104230.0,1.40195174]
["bitfinex-derivatives","BTCF0:USTF0",1734542844693,0.14493906,104240.0,104230.0,1.40195174]
["bitfinex-derivatives","BTCF0:USTF0",1734542844898,0.14493906,104240.0,104230.0,1.49606198]
["bitfinex-derivatives","BTCF0:USTF0",1734542845201,0.17224808,104250.0,104230.0,1.86814337]
["bitfinex-derivatives","BTCF0:USTF0",1734542845397,0.17224808,104250.0,104240.0,0.48085439]
["bitfinex-derivatives","BTCF0:USTF0",1734542845606,0.17224808,104250.0,104240.0,0.6119427]
["bitfinex-derivatives","BTCF0:USTF0",1734542845912,0.37310518,104260.0,104240.0,0.9119427]
["bitfinex-derivatives","BTCF0:USTF0",1734542846108,0.37310518,104260.0,104250.0,0.56154939]
["bitfinex-derivatives","BTCF0:USTF0",1734542846308,0.25020518,104260.0,104250.0,0.56154939]
["bitfinex-derivatives","BTCF0:USTF0",1734542846504,0.48812297,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734542846695,0.48812297,104270.0,104260.0,0.51782346]
["bitfinex-derivatives","BTCF0:USTF0",1734542846895,0.4702408,104290.0,104260.0,0.81782346]
["bitfinex-derivatives","BTCF0:USTF0",1734542847101,0.3962408,104290.0,104280.0,0.84163639]
["bitfinex-derivatives","BTCF0:USTF0",1734542847708,0.3962408,104290.0,104280.0,0.769555]
["bitfinex-derivatives","BTCF0:USTF0",1734542848101,0.00012312,104290.0,104280.0,1.26837491]
["bitfinex-derivatives","BTCF0:USTF0",1734542849801,0.047946,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734542850002,0.047946,104300.0,104290.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734542850204,0.1480911,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542850503,0.1480911,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542850709,0.09038683,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542850906,0.01008683,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542851100,0.01008683,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542851305,0.01008683,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734542851306,0.08216822,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734542851611,0.047945,104300.0,104290.0,0.63678501]
["bitfinex-derivatives","BTCF0:USTF0",1734542851805,0.076,104300.0,104290.0,0.63678501]
["bitfinex-derivatives","BTCF0:USTF0",1734542852602,0.01108683,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734542852805,0.01108683,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542853001,0.01108683,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542854104,0.01008683,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542855003,0.01108683,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542856105,0.08316822,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542856404,0.13110922,104310.0,104290.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1734542856908,0.05902783,104310.0,104290.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1734542857109,0.01108683,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542858010,0.01108683,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542858207,0.01008683,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542858407,0.01108683,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542859009,0.01108683,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542859909,0.01108683,104310.0,104300.0,0.48082639]
["bitfinex-derivatives","BTCF0:USTF0",1734542860406,0.01108683,104310.0,104300.0,0.56172639]
["bitfinex-derivatives","BTCF0:USTF0",1734542862713,0.01108683,104310.0,104300.0,0.86172639]
["bitfinex-derivatives","BTCF0:USTF0",1734542863420,0.047933,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542863712,0.047933,104330.0,104320.0,0.84161739]
["bitfinex-derivatives","BTCF0:USTF0",1734542864015,0.047933,104330.0,104320.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1734542864412,0.04907339,104330.0,104320.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1734542864711,0.05007339,104330.0,104320.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1734542865305,0.00214039,104330.0,104320.0,0.769536]
["bitfinex-derivatives","BTCF0:USTF0",1734542866008,0.00214039,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542866408,0.05007239,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542867317,0.05007239,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542867815,0.00214039,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542868012,0.00214039,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542868810,0.00214039,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734542869008,0.00214039,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542869810,0.07422178,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542870116,0.0753142,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734542870816,0.0753142,104330.0,104310.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734542871018,0.0727,104320.0,104310.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734542871208,0.07484497,104320.0,104310.0,0.408738]
["bitfinex-derivatives","BTCF0:USTF0",1734542871913,0.07484497,104320.0,104310.0,0.48081939]
["bitfinex-derivatives","BTCF0:USTF0",1734542872107,0.00214497,104320.0,104310.0,0.48081939]
["bitfinex-derivatives","BTCF0:USTF0",1734542873816,0.00314497,104320.0,104310.0,0.48081939]
["bitfinex-derivatives","BTCF0:USTF0",1734542874410,0.00314497,104320.0,104310.0,0.7088564]
["bitfinex-derivatives","BTCF0:USTF0",1734542875416,0.00314497,104320.0,104310.0,0.70475814]
["bitfinex-derivatives","BTCF0:USTF0",1734542875620,0.00314497,104320.0,104310.0,2.49030699]
["bitfinex-derivatives","BTCF0:USTF0",1734542876626,0.00314497,104320.0,104310.0,1.00000175]
["bitfinex-derivatives","BTCF0:USTF0",1734542876821,0.00314497,104320.0,104310.0,1.34185167]
["bitfinex-derivatives","BTCF0:USTF0",1734542878030,0.00314497,104320.0,104310.0,1.05630282]
["bitfinex-derivatives","BTCF0:USTF0",1734542879127,0.00314497,104320.0,104310.0,0.98422143]
["bitfinex-derivatives","BTCF0:USTF0",1734542879425,0.00314497,104320.0,104310.0,1.05630282]
["bitfinex-derivatives","BTCF0:USTF0",1734542881431,0.00314497,104320.0,104310.0,1.50068421]
["bitfinex-derivatives","BTCF0:USTF0",1734542881633,0.00314497,104320.0,104310.0,1.12860282]
["bitfinex-derivatives","BTCF0:USTF0",1734542882028,0.00314497,104320.0,104310.0,1.42860282]
["bitfinex-derivatives","BTCF0:USTF0",1734542882226,0.00314497,104320.0,104310.0,1.12860282]
["bitfinex-derivatives","BTCF0:USTF0",1734542882536,0.00314497,104320.0,104310.0,2.62860282]
["bitfinex-derivatives","BTCF0:USTF0",1734542882825,0.00314497,104320.0,104310.0,2.3327529]
["bitfinex-derivatives","BTCF0:USTF0",1734542883031,0.00314497,104320.0,104310.0,2.70483429]
["bitfinex-derivatives","BTCF0:USTF0",1734542883229,8.784e-05,104330.0,104310.0,2.70483429]
["bitfinex-derivatives","BTCF0:USTF0",1734542883434,0.17118567,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734542883634,0.17118567,104340.0,104330.0,0.48081339]
["bitfinex-derivatives","BTCF0:USTF0",1734542883828,0.17118567,104340.0,104330.0,0.62771339]
["bitfinex-derivatives","BTCF0:USTF0",1734542884026,0.17118567,104340.0,104330.0,2.12771339]
["bitfinex-derivatives","BTCF0:USTF0",1734542884428,0.17129951,104340.0,104330.0,2.12771339]
["bitfinex-derivatives","BTCF0:USTF0",1734542884735,0.08531384,104340.0,104330.0,2.35165214]
["bitfinex-derivatives","BTCF0:USTF0",1734542886228,0.08631384,104340.0,104330.0,1.19457872]
["bitfinex-derivatives","BTCF0:USTF0",1734542886429,0.08631384,104340.0,104330.0,0.97559733]
["bitfinex-derivatives","BTCF0:USTF0",1734542886634,0.13424084,104340.0,104330.0,0.97559733]
["bitfinex-derivatives","BTCF0:USTF0",1734542887228,0.13424084,104340.0,104330.0,1.26124933]
["bitfinex-derivatives","BTCF0:USTF0",1734542887938,0.13324084,104340.0,104330.0,1.26124933]
["bitfinex-derivatives","BTCF0:USTF0",1734542888136,0.13424084,104340.0,104330.0,1.26124933]
["bitfinex-derivatives","BTCF0:USTF0",1734542888433,0.13424084,104340.0,104330.0,1.1469097]
["bitfinex-derivatives","BTCF0:USTF0",1734542888635,0.08631384,104340.0,104330.0,1.1469097]
["bitfinex-derivatives","BTCF0:USTF0",1734542888831,0.20632223,104340.0,104330.0,0.7861097]
["bitfinex-derivatives","BTCF0:USTF0",1734542889030,0.13424084,104340.0,104330.0,0.7861097]
["bitfinex-derivatives","BTCF0:USTF0",1734542889539,0.08631384,104340.0,104330.0,1.1469097]
["bitfinex-derivatives","BTCF0:USTF0",1734542889732,0.17229951,104340.0,104330.0,0.63731895]
["bitfinex-derivatives","BTCF0:USTF0",1734542889926,0.17229951,104340.0,104330.0,0.70940034]
["bitfinex-derivatives","BTCF0:USTF0",1734542890834,0.18194278,104340.0,104330.0,0.70940034]
["bitfinex-derivatives","BTCF0:USTF0",1734542891230,0.09595711,104340.0,104330.0,0.694384]
["bitfinex-derivatives","BTCF0:USTF0",1734542892529,0.09595711,104340.0,104330.0,0.916418]
["bitfinex-derivatives","BTCF0:USTF0",1734542893533,0.16595711,104340.0,104330.0,0.916418]
["bitfinex-derivatives","BTCF0:USTF0",1734542894831,0.16595711,104340.0,104330.0,1.14513729]
["bitfinex-derivatives","BTCF0:USTF0",1734542897333,0.09595711,104340.0,104330.0,1.21721868]
["bitfinex-derivatives","BTCF0:USTF0",1734542897640,0.08631384,104340.0,104330.0,1.21721868]
["bitfinex-derivatives","BTCF0:USTF0",1734542898029,0.08631384,104340.0,104330.0,0.98849939]
["bitfinex-derivatives","BTCF0:USTF0",1734542898637,0.08631384,104340.0,104330.0,0.916418]
["bitfinex-derivatives","BTCF0:USTF0",1734542899628,0.16321384,104340.0,104330.0,0.916418]
["bitfinex-derivatives","BTCF0:USTF0",1734542902039,0.24919951,104340.0,104330.0,0.916418]
["bitfinex-derivatives","BTCF0:USTF0",1734542904441,0.24919951,104340.0,104330.0,1.14516676]
["bitfinex-derivatives","BTCF0:USTF0",1734542906648,0.24919951,104340.0,104330.0,0.78436676]
["bitfinex-derivatives","BTCF0:USTF0",1734542906949,0.24919951,104340.0,104330.0,1.14516676]
["bitfinex-derivatives","BTCF0:USTF0",1734542908150,0.24919951,104340.0,104330.0,0.916418]
["bitfinex-derivatives","BTCF0:USTF0",1734542909548,0.17229951,104340.0,104330.0,0.916418]
["bitfinex-derivatives","BTCF0:USTF0",1734542910750,0.17229951,104340.0,104330.0,0.98849939]
["bitfinex-derivatives","BTCF0:USTF0",1734542911053,0.09709951,104340.0,104330.0,1.06079939]
["bitfinex-derivatives","BTCF0:USTF0",1734542911251,0.09709951,104340.0,104330.0,1.18139939]
["bitfinex-derivatives","BTCF0:USTF0",1734542911450,0.09709951,104340.0,104330.0,2.68139939]
["bitfinex-derivatives","BTCF0:USTF0",1734542911846,0.01111384,104340.0,104330.0,2.73867397]
["bitfinex-derivatives","BTCF0:USTF0",1734542912939,0.01111384,104340.0,104330.0,2.74836149]
["bitfinex-derivatives","BTCF0:USTF0",1734542913155,0.01111384,104340.0,104330.0,2.40543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542913344,0.01111384,104340.0,104330.0,2.70543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542913545,0.01111384,104340.0,104330.0,2.40543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542913851,0.01111384,104340.0,104330.0,2.49954515]
["bitfinex-derivatives","BTCF0:USTF0",1734542914456,0.01111384,104340.0,104330.0,2.80425982]
["bitfinex-derivatives","BTCF0:USTF0",1734542915548,0.01111384,104340.0,104330.0,2.40543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542917256,0.01111384,104340.0,104330.0,2.74833277]
["bitfinex-derivatives","BTCF0:USTF0",1734542919143,0.01224248,104340.0,104330.0,2.74833277]
["bitfinex-derivatives","BTCF0:USTF0",1734542919750,0.01224248,104340.0,104330.0,2.70543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542920654,0.01224248,104340.0,104330.0,2.40543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542921053,0.01224248,104340.0,104330.0,2.49954515]
["bitfinex-derivatives","BTCF0:USTF0",1734542921560,0.01224248,104340.0,104330.0,2.40543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542925262,0.0132251,104340.0,104330.0,2.40543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542926364,0.01255689,104340.0,104330.0,2.40543491]
["bitfinex-derivatives","BTCF0:USTF0",1734542926658,0.01255689,104340.0,104330.0,2.40643491]
["bitfinex-derivatives","BTCF0:USTF0",1734542926854,0.01255689,104340.0,104330.0,2.69515352]
["bitfinex-derivatives","BTCF0:USTF0",1734542927063,0.01255689,104340.0,104330.0,2.71963491]
["bitfinex-derivatives","BTCF0:USTF0",1734542927660,0.01255689,104340.0,104330.0,2.72063491]
["bitfinex-derivatives","BTCF0:USTF0",1734542927963,0.01255689,104340.0,104330.0,2.71963491]
["bitfinex-derivatives","BTCF0:USTF0",1734542928164,0.01255689,104340.0,104330.0,2.72063491]
["bitfinex-derivatives","BTCF0:USTF0",1734542928358,0.01255689,104340.0,104330.0,3.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1734542928755,0.01255689,104340.0,104330.0,3.06196144]
["bitfinex-derivatives","BTCF0:USTF0",1734542928961,0.01255689,104340.0,104330.0,3.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1734542929961,0.08665689,104340.0,104330.0,3.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1734542931051,0.08665689,104340.0,104330.0,2.84558005]
["bitfinex-derivatives","BTCF0:USTF0",1734542931256,0.08665689,104340.0,104330.0,1.34558005]
["bitfinex-derivatives","BTCF0:USTF0",1734542932263,0.08774947,104340.0,104330.0,1.34558005]
["bitfinex-derivatives","BTCF0:USTF0",1734542933765,0.08774947,104340.0,104330.0,1.28842457]
["bitfinex-derivatives","BTCF0:USTF0",1734542934356,0.08774947,104340.0,104330.0,1.36050596]
["bitfinex-derivatives","BTCF0:USTF0",1734542934556,0.0879713,104340.0,104330.0,1.36050596]
["bitfinex-derivatives","BTCF0:USTF0",1734542934967,0.0879713,104340.0,104330.0,1.28842457]
["bitfinex-derivatives","BTCF0:USTF0",1734542937866,0.0879713,104340.0,104330.0,1.36050596]
["bitfinex-derivatives","BTCF0:USTF0",1734542938172,0.0879713,104340.0,104330.0,1.70283249]
["bitfinex-derivatives","BTCF0:USTF0",1734542939375,0.0879713,104340.0,104330.0,1.41766144]
["bitfinex-derivatives","BTCF0:USTF0",1734542939669,0.0879713,104340.0,104330.0,1.34558005]
["bitfinex-derivatives","BTCF0:USTF0",1734542940180,0.08906437,104340.0,104330.0,1.34558005]
["bitfinex-derivatives","BTCF0:USTF0",1734542941270,0.08421384,104340.0,104330.0,1.34558005]
["bitfinex-derivatives","BTCF0:USTF0",1734542941467,0.08928571,104340.0,104330.0,1.34558005]
["bitfinex-derivatives","BTCF0:USTF0",1734542945269,0.17527138,104340.0,104330.0,1.28852869]
["bitfinex-derivatives","BTCF0:USTF0",1734542946674,0.17527138,104340.0,104330.0,1.6211677]
["bitfinex-derivatives","BTCF0:USTF0",1734542946975,0.17636316,104340.0,104330.0,1.6211677]
["bitfinex-derivatives","BTCF0:USTF0",1734542948171,0.17658579,104340.0,104330.0,1.6211677]
["bitfinex-derivatives","BTCF0:USTF0",1734542949273,0.17658579,104340.0,104330.0,1.27884117]
["bitfinex-derivatives","BTCF0:USTF0",1734542950071,0.17658579,104340.0,104330.0,1.35092256]
["bitfinex-derivatives","BTCF0:USTF0",1734542950463,0.59659418,104340.0,104330.0,0.50930917]
["bitfinex-derivatives","BTCF0:USTF0",1734542950671,0.29659418,104340.0,104330.0,0.39150917]
["bitfinex-derivatives","BTCF0:USTF0",1734542950871,0.29659418,104340.0,104330.0,0.43944117]
["bitfinex-derivatives","BTCF0:USTF0",1734542951076,0.22451279,104340.0,104330.0,0.43944117]
["bitfinex-derivatives","BTCF0:USTF0",1734542951271,0.22451279,104340.0,104330.0,0.39150917]
["bitfinex-derivatives","BTCF0:USTF0",1734542951680,0.39621816,104340.0,104330.0,0.40136379]
["bitfinex-derivatives","BTCF0:USTF0",1734542952368,0.39621816,104340.0,104330.0,0.44929579]
["bitfinex-derivatives","BTCF0:USTF0",1734542952768,0.39621816,104340.0,104330.0,0.22108791]
["bitfinex-derivatives","BTCF0:USTF0",1734542952769,0.2815706,104340.0,104330.0,0.22108791]
["bitfinex-derivatives","BTCF0:USTF0",1734542953574,0.28266216,104340.0,104330.0,0.22108791]
["bitfinex-derivatives","BTCF0:USTF0",1734542953976,0.13961868,104340.0,104330.0,0.22108791]
["bitfinex-derivatives","BTCF0:USTF0",1734542954576,0.21170007,104340.0,104330.0,0.22108791]
["bitfinex-derivatives","BTCF0:USTF0",1734542954776,0.21192292,104340.0,104330.0,0.22108791]
["bitfinex-derivatives","BTCF0:USTF0",1734542955191,0.3266353,104340.0,104330.0,0.22108791]
["bitfinex-derivatives","BTCF0:USTF0",1734542957384,0.3266353,104340.0,104330.0,0.17315591]
["bitfinex-derivatives","BTCF0:USTF0",1734542957582,0.33647512,104340.0,104330.0,0.17315591]
["bitfinex-derivatives","BTCF0:USTF0",1734542960084,0.21646673,104340.0,104330.0,0.53295591]
["bitfinex-derivatives","BTCF0:USTF0",1734542960288,0.21755808,104340.0,104330.0,0.409732]
["bitfinex-derivatives","BTCF0:USTF0",1734542961782,0.30379591,104340.0,104330.0,0.57988791]
["bitfinex-derivatives","BTCF0:USTF0",1734542962575,0.4238043,104340.0,104330.0,0.57988791]
["bitfinex-derivatives","BTCF0:USTF0",1734542962777,0.4238043,104340.0,104330.0,0.80809579]
["bitfinex-derivatives","BTCF0:USTF0",1734542963385,0.4238043,104340.0,104330.0,0.44729579]
["bitfinex-derivatives","BTCF0:USTF0",1734542963588,0.4238043,104340.0,104330.0,0.39936379]
["bitfinex-derivatives","BTCF0:USTF0",1734542964086,0.79588569,104340.0,104330.0,0.17115591]
["bitfinex-derivatives","BTCF0:USTF0",1734542964683,1.15668569,104340.0,104330.0,0.17115591]
["bitfinex-derivatives","BTCF0:USTF0",1734542965078,0.047932,104330.0,104320.0,0.51348305]
["bitfinex-derivatives","BTCF0:USTF0",1734542965279,0.82281339,104330.0,104300.0,0.70312653]
["bitfinex-derivatives","BTCF0:USTF0",1734542965584,0.047941,104310.0,104300.0,0.75107153]
["bitfinex-derivatives","BTCF0:USTF0",1734542965774,0.0090151,104310.0,104300.0,0.75107153]
["bitfinex-derivatives","BTCF0:USTF0",1734542965974,0.0090151,104310.0,104300.0,0.96765292]
["bitfinex-derivatives","BTCF0:USTF0",1734542966179,0.0090151,104310.0,104300.0,0.89557153]
["bitfinex-derivatives","BTCF0:USTF0",1734542966585,0.20974119,104310.0,104300.0,0.553245]
["bitfinex-derivatives","BTCF0:USTF0",1734542967680,0.0090151,104310.0,104300.0,0.553245]
["bitfinex-derivatives","BTCF0:USTF0",1734542967882,0.0100151,104310.0,104300.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1734542970294,0.09601001,104310.0,104300.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1734542970684,0.2160324,104310.0,104300.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1734542972189,0.14395101,104310.0,104300.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1734542972793,0.25861089,104310.0,104300.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1734542973394,0.21066989,104310.0,104300.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1734542983493,0.12467498,104310.0,104300.0,0.557245]
["bitfinex-derivatives","BTCF0:USTF0",1734542983690,0.12467498,104310.0,104300.0,0.56714383]
["bitfinex-derivatives","BTCF0:USTF0",1734542983891,0.12367498,104310.0,104300.0,0.63822522]
["bitfinex-derivatives","BTCF0:USTF0",1734542984097,0.12367498,104310.0,104300.0,0.65785543]
["bitfinex-derivatives","BTCF0:USTF0",1734542984301,0.12367498,104310.0,104300.0,2.19622177]
["bitfinex-derivatives","BTCF0:USTF0",1734542984496,0.06975676,104320.0,104300.0,2.19622177]
["bitfinex-derivatives","BTCF0:USTF0",1734542984698,0.06975676,104320.0,104310.0,0.5332968]
["bitfinex-derivatives","BTCF0:USTF0",1734542984887,0.21240436,104320.0,104310.0,0.52430734]
["bitfinex-derivatives","BTCF0:USTF0",1734542985087,0.21240436,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734542985299,0.28910436,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734542985499,0.36080436,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734542985702,0.43437245,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734542987304,0.047941,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734542987602,0.047945,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542987802,0.1244558,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542988612,0.21054237,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542988801,0.16318657,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542989198,0.21054237,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542989611,0.16318657,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542992412,0.08608657,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542993216,0.08608657,104300.0,104290.0,1.9088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542995916,0.08608657,104300.0,104290.0,0.4088305]
["bitfinex-derivatives","BTCF0:USTF0",1734542996119,0.08608657,104300.0,104290.0,0.48103669]
["bitfinex-derivatives","BTCF0:USTF0",1734542996519,0.08608657,104300.0,104290.0,2.01940303]
["bitfinex-derivatives","BTCF0:USTF0",1734542996914,0.08608657,104300.0,104290.0,1.98103669]
["bitfinex-derivatives","BTCF0:USTF0",1734542997418,0.08608657,104300.0,104290.0,2.01836231]
["bitfinex-derivatives","BTCF0:USTF0",1734542997717,0.08608657,104300.0,104290.0,2.64735732]
["bitfinex-derivatives","BTCF0:USTF0",1734542999018,0.08608657,104300.0,104290.0,2.64835732]
["bitfinex-derivatives","BTCF0:USTF0",1734542999319,0.08608657,104300.0,104290.0,2.74246756]
["bitfinex-derivatives","BTCF0:USTF0",1734542999521,0.08608657,104300.0,104290.0,2.67026137]
["bitfinex-derivatives","BTCF0:USTF0",1734543000318,0.20623776,104300.0,104290.0,1.16926137]
["bitfinex-derivatives","BTCF0:USTF0",1734543000520,0.21183157,104300.0,104290.0,1.07415113]
["bitfinex-derivatives","BTCF0:USTF0",1734543000724,0.28403776,104300.0,104290.0,1.03682551]
["bitfinex-derivatives","BTCF0:USTF0",1734543001110,0.35923776,104300.0,104290.0,0.69494776]
["bitfinex-derivatives","BTCF0:USTF0",1734543001311,0.3593595,104300.0,104290.0,0.69494776]
["bitfinex-derivatives","BTCF0:USTF0",1734543001526,0.3593595,104300.0,104290.0,0.28620076]
["bitfinex-derivatives","BTCF0:USTF0",1734543001824,0.7201595,104300.0,104290.0,0.28620076]
["bitfinex-derivatives","BTCF0:USTF0",1734543002121,0.3593595,104300.0,104290.0,0.28620076]
["bitfinex-derivatives","BTCF0:USTF0",1734543002423,0.44526276,104300.0,104290.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543004025,0.32511157,104300.0,104290.0,0.4088335]
["bitfinex-derivatives","BTCF0:USTF0",1734543004710,0.29662905,104300.0,104290.0,0.4088335]
["bitfinex-derivatives","BTCF0:USTF0",1734543005613,0.22142905,104300.0,104290.0,0.4088335]
["bitfinex-derivatives","BTCF0:USTF0",1734543005814,0.14362905,104300.0,104290.0,0.4088335]
["bitfinex-derivatives","BTCF0:USTF0",1734543007229,0.07232793,104300.0,104290.0,0.4088335]
["bitfinex-derivatives","BTCF0:USTF0",1734543007419,0.14732793,104300.0,104290.0,0.4088335]
["bitfinex-derivatives","BTCF0:USTF0",1734543007619,0.00012174,104300.0,104290.0,0.4088335]
["bitfinex-derivatives","BTCF0:USTF0",1734543007819,0.00012174,104300.0,104290.0,0.48103969]
["bitfinex-derivatives","BTCF0:USTF0",1734543008120,0.00012174,104300.0,104290.0,1.98103969]
["bitfinex-derivatives","BTCF0:USTF0",1734543008325,0.17198983,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734543008520,0.17198983,104310.0,104300.0,0.63225119]
["bitfinex-derivatives","BTCF0:USTF0",1734543009317,0.17207617,104310.0,104300.0,0.63225119]
["bitfinex-derivatives","BTCF0:USTF0",1734543009520,0.08616621,104310.0,104300.0,0.63225119]
["bitfinex-derivatives","BTCF0:USTF0",1734543010518,0.08616621,104310.0,104300.0,0.560045]
["bitfinex-derivatives","BTCF0:USTF0",1734543011020,8.634e-05,104310.0,104300.0,1.18804001]
["bitfinex-derivatives","BTCF0:USTF0",1734543011721,8.634e-05,104310.0,104300.0,0.84616226]
["bitfinex-derivatives","BTCF0:USTF0",1734543013432,8.634e-05,104310.0,104300.0,0.85588287]
["bitfinex-derivatives","BTCF0:USTF0",1734543014529,8.634e-05,104310.0,104300.0,0.70458287]
["bitfinex-derivatives","BTCF0:USTF0",1734543015925,8.634e-05,104310.0,104300.0,0.41846561]
["bitfinex-derivatives","BTCF0:USTF0",1734543016533,8.634e-05,104310.0,104300.0,0.4906718]
["bitfinex-derivatives","BTCF0:USTF0",1734543017126,8.634e-05,104310.0,104300.0,0.41846561]
["bitfinex-derivatives","BTCF0:USTF0",1734543017924,8.634e-05,104310.0,104300.0,0.70458287]
["bitfinex-derivatives","BTCF0:USTF0",1734543019230,8.634e-05,104310.0,104300.0,0.71315287]
["bitfinex-derivatives","BTCF0:USTF0",1734543019429,8.634e-05,104310.0,104300.0,0.78026287]
["bitfinex-derivatives","BTCF0:USTF0",1734543019629,0.07288634,104310.0,104300.0,0.78026287]
["bitfinex-derivatives","BTCF0:USTF0",1734543020034,8.634e-05,104310.0,104300.0,0.78026287]
["bitfinex-derivatives","BTCF0:USTF0",1734543020230,8.634e-05,104310.0,104300.0,0.85246906]
["bitfinex-derivatives","BTCF0:USTF0",1734543020432,8.634e-05,104310.0,104300.0,0.50181561]
["bitfinex-derivatives","BTCF0:USTF0",1734543020935,8.634e-05,104310.0,104300.0,0.59289561]
["bitfinex-derivatives","BTCF0:USTF0",1734543021134,8.634e-05,104310.0,104300.0,0.60056561]
["bitfinex-derivatives","BTCF0:USTF0",1734543021636,8.634e-05,104310.0,104300.0,0.88668287]
["bitfinex-derivatives","BTCF0:USTF0",1734543021822,8.634e-05,104310.0,104300.0,0.95888906]
["bitfinex-derivatives","BTCF0:USTF0",1734543022341,8.634e-05,104310.0,104300.0,0.88668287]
["bitfinex-derivatives","BTCF0:USTF0",1734543023135,8.634e-05,104310.0,104300.0,1.03498287]
["bitfinex-derivatives","BTCF0:USTF0",1734543026138,8.634e-05,104310.0,104300.0,1.10718906]
["bitfinex-derivatives","BTCF0:USTF0",1734543026533,8.634e-05,104310.0,104300.0,1.04964924]
["bitfinex-derivatives","BTCF0:USTF0",1734543027140,8.634e-05,104310.0,104300.0,0.97744305]
["bitfinex-derivatives","BTCF0:USTF0",1734543027539,0.08616621,104310.0,104300.0,0.97744305]
["bitfinex-derivatives","BTCF0:USTF0",1734543030238,8.634e-05,104310.0,104300.0,1.04964924]
["bitfinex-derivatives","BTCF0:USTF0",1734543030443,8.634e-05,104310.0,104300.0,0.97744305]
["bitfinex-derivatives","BTCF0:USTF0",1734543031239,0.08616621,104310.0,104300.0,0.97744305]
["bitfinex-derivatives","BTCF0:USTF0",1734543033142,0.08616621,104310.0,104300.0,1.04964924]
["bitfinex-derivatives","BTCF0:USTF0",1734543033451,0.08616621,104310.0,104300.0,1.10718906]
["bitfinex-derivatives","BTCF0:USTF0",1734543033637,0.1493,104330.0,104300.0,1.10718906]
["bitfinex-derivatives","BTCF0:USTF0",1734543033958,0.18198983,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734543034147,0.18198983,104340.0,104330.0,0.48093819]
["bitfinex-derivatives","BTCF0:USTF0",1734543034543,0.18308223,104340.0,104330.0,0.48093819]
["bitfinex-derivatives","BTCF0:USTF0",1734543034739,0.18317033,104340.0,104330.0,0.48093819]
["bitfinex-derivatives","BTCF0:USTF0",1734543035137,0.0111805,104340.0,104330.0,0.70967431]
["bitfinex-derivatives","BTCF0:USTF0",1734543035342,0.0111805,104340.0,104330.0,0.87742431]
["bitfinex-derivatives","BTCF0:USTF0",1734543035833,0.01140263,104340.0,104330.0,0.87742431]
["bitfinex-derivatives","BTCF0:USTF0",1734543036645,0.01140263,104340.0,104330.0,0.94451431]
["bitfinex-derivatives","BTCF0:USTF0",1734543037747,0.0701,104350.0,104330.0,1.00189545]
["bitfinex-derivatives","BTCF0:USTF0",1734543037941,0.0701,104350.0,104340.0,0.48093319]
["bitfinex-derivatives","BTCF0:USTF0",1734543038344,0.0719,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734543038558,0.38895177,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734543038746,0.38901948,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734543039053,0.36032853,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734543039949,0.31241253,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734543041348,0.31350034,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734543041545,0.31350034,104370.0,104360.0,0.48858419]
["bitfinex-derivatives","BTCF0:USTF0",1734543042051,0.17020146,104370.0,104360.0,0.416378]
["bitfinex-derivatives","BTCF0:USTF0",1734543042549,0.17042792,104370.0,104360.0,0.416378]
["bitfinex-derivatives","BTCF0:USTF0",1734543043150,0.14329888,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734543043454,8.8e-07,104380.0,104370.0,0.69682538]
["bitfinex-derivatives","BTCF0:USTF0",1734543044047,8.8e-07,104380.0,104370.0,0.62461919]
["bitfinex-derivatives","BTCF0:USTF0",1734543044358,9.58e-05,104380.0,104370.0,0.62468869]
["bitfinex-derivatives","BTCF0:USTF0",1734543044545,9.492e-05,104380.0,104370.0,0.62468869]
["bitfinex-derivatives","BTCF0:USTF0",1734543044747,9.2e-07,104380.0,104370.0,0.69689488]
["bitfinex-derivatives","BTCF0:USTF0",1734543045548,0.11,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734543045756,0.11,104400.0,104390.0,0.84171019]
["bitfinex-derivatives","BTCF0:USTF0",1734543046145,0.11,104400.0,104390.0,2.34171019]
["bitfinex-derivatives","BTCF0:USTF0",1734543046451,0.11008879,104400.0,104390.0,2.34171019]
["bitfinex-derivatives","BTCF0:USTF0",1734543047053,0.11008879,104400.0,104390.0,2.41391638]
["bitfinex-derivatives","BTCF0:USTF0",1734543047348,0.11008879,104400.0,104390.0,2.34171019]
["bitfinex-derivatives","BTCF0:USTF0",1734543047548,0.11008879,104400.0,104390.0,2.43271019]
["bitfinex-derivatives","BTCF0:USTF0",1734543047956,0.11008879,104400.0,104390.0,2.50491638]
["bitfinex-derivatives","BTCF0:USTF0",1734543051949,0.00982989,104420.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734543052146,0.26118686,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734543052354,0.2710755,104430.0,104420.0,0.48089619]
["bitfinex-derivatives","BTCF0:USTF0",1734543052556,0.29040661,104430.0,104420.0,0.48089619]
["bitfinex-derivatives","BTCF0:USTF0",1734543052756,0.01795864,104430.0,104420.0,0.48089619]
["bitfinex-derivatives","BTCF0:USTF0",1734543052950,0.0081868,104430.0,104420.0,0.48089619]
["bitfinex-derivatives","BTCF0:USTF0",1734543053751,0.0081868,104430.0,104420.0,0.48946619]
["bitfinex-derivatives","BTCF0:USTF0",1734543054747,0.25171686,104450.0,104420.0,0.48946619]
["bitfinex-derivatives","BTCF0:USTF0",1734543054943,0.25171686,104450.0,104440.0,0.48088719]
["bitfinex-derivatives","BTCF0:USTF0",1734543055152,0.18501686,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543055357,0.18501686,104460.0,104450.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1734543055544,0.71930115,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543055748,0.047878,104450.0,104440.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1734543055953,0.94709496,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543055954,0.69496796,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543056149,0.92276177,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543056354,0.50854491,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543056550,0.50854491,104460.0,104440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734543056856,0.50854491,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543056857,0.09987191,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543057443,0.21408877,104460.0,104440.0,0.62030719]
["bitfinex-derivatives","BTCF0:USTF0",1734543057751,0.21408877,104460.0,104450.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1734543057947,0.09987191,104460.0,104450.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1734543058253,0.00984231,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543058564,0.11421686,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543058756,0.75099005,104480.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543059053,0.48087319,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543059547,0.48087319,104470.0,104460.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1734543059746,0.48087319,104470.0,104460.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1734543059952,0.75226042,104470.0,104450.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1734543060151,0.478772,104460.0,104450.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1734543060354,0.55097819,104460.0,104450.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1734543061257,0.55097819,104460.0,104450.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1734543061659,0.478772,104460.0,104450.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1734543062350,0.0701,104460.0,104450.0,0.423976]
["bitfinex-derivatives","BTCF0:USTF0",1734543062552,0.14309608,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543062746,0.14309608,104470.0,104460.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734543062952,0.14309608,104470.0,104450.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1734543062953,0.84850227,104470.0,104450.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1734543063151,0.84850227,104470.0,104450.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1734543063355,0.46336408,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543064356,0.53557027,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543064567,0.89637027,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543066061,0.047872,104460.0,104450.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1734543066361,0.48087819,104460.0,104450.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1734543067356,0.047872,104460.0,104450.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1734543067559,0.82416408,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543067864,0.95414324,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543068049,0.88193705,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543068255,0.52113705,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543068664,0.88193705,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543069256,0.70994722,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543069857,0.66375283,104480.0,104460.0,0.48087819]
["bitfinex-derivatives","BTCF0:USTF0",1734543070057,0.30295283,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734543070257,0.70745301,104480.0,104460.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734543070450,0.408667,104470.0,104460.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734543070650,0.047867,104470.0,104460.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734543071057,0.408667,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543072872,0.58065683,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543073863,0.047872,104460.0,104450.0,0.14657475]
["bitfinex-derivatives","BTCF0:USTF0",1734543074067,0.62747819,104460.0,104450.0,0.09869875]
["bitfinex-derivatives","BTCF0:USTF0",1734543074368,0.62797819,104460.0,104450.0,0.10634875]
["bitfinex-derivatives","BTCF0:USTF0",1734543075058,0.92797819,104460.0,104450.0,0.10634875]
["bitfinex-derivatives","BTCF0:USTF0",1734543075257,0.92747819,104460.0,104450.0,0.10634875]
["bitfinex-derivatives","BTCF0:USTF0",1734543075468,0.62747819,104460.0,104450.0,0.10634875]
["bitfinex-derivatives","BTCF0:USTF0",1734543075663,0.62747819,104460.0,104450.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734543076065,0.62747819,104460.0,104450.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1734543076761,0.62757312,104460.0,104450.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1734543077068,0.62757312,104460.0,104450.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1734543077570,0.62757312,104460.0,104430.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734543077571,0.04788,104450.0,104430.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1734543077770,0.47548,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734543078362,0.11468,104450.0,104440.0,0.12008719]
["bitfinex-derivatives","BTCF0:USTF0",1734543078565,0.0668,104450.0,104440.0,0.12773719]
["bitfinex-derivatives","BTCF0:USTF0",1734543078758,0.29308144,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543078976,0.24520644,104460.0,104450.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1734543079267,0.24862173,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543079666,0.25630578,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543081166,0.61710578,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543081372,0.41645098,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734543082680,0.047876,104450.0,104440.0,0.639718]
["bitfinex-derivatives","BTCF0:USTF0",1734543082863,0.047876,104450.0,104440.0,0.135618]
["bitfinex-derivatives","BTCF0:USTF0",1734543083068,0.047876,104450.0,104440.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1734543083464,0.047876,104450.0,104440.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1734543084982,0.408676,104450.0,104440.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1734543085566,0.473976,104450.0,104440.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1734543085767,0.408676,104450.0,104440.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1734543086178,0.047876,104450.0,104440.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1734543086489,0.047876,104450.0,104440.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1734543086665,0.12008219,104450.0,104440.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1734543087180,0.047876,104450.0,104440.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1734543087475,0.2485308,104450.0,104440.0,0.068221]
["bitfinex-derivatives","BTCF0:USTF0",1734543088078,0.2006548,104450.0,104440.0,0.429021]
["bitfinex-derivatives","BTCF0:USTF0",1734543088281,1.27555691,104460.0,104440.0,0.496421]
["bitfinex-derivatives","BTCF0:USTF0",1734543088471,1.27555691,104460.0,104450.0,25.3859]
["bitfinex-derivatives","BTCF0:USTF0",1734543089587,1.04623714,104460.0,104450.0,25.3859]
["bitfinex-derivatives","BTCF0:USTF0",1734543090583,0.97403095,104460.0,104450.0,25.433776]
["bitfinex-derivatives","BTCF0:USTF0",1734543091081,0.70163095,104460.0,104450.0,25.433776]
["bitfinex-derivatives","BTCF0:USTF0",1734543092081,0.70163095,104460.0,104450.0,25.441426]
["bitfinex-derivatives","BTCF0:USTF0",1734543092770,0.77383714,104460.0,104450.0,25.441426]
["bitfinex-derivatives","BTCF0:USTF0",1734543092969,0.84473714,104460.0,104450.0,25.441426]
["bitfinex-derivatives","BTCF0:USTF0",1734543093676,0.84473714,104460.0,104450.0,25.39355]
["bitfinex-derivatives","BTCF0:USTF0",1734543093877,0.91513714,104460.0,104450.0,25.39355]
["bitfinex-derivatives","BTCF0:USTF0",1734543094069,1.18753714,104460.0,104450.0,25.39355]
["bitfinex-derivatives","BTCF0:USTF0",1734543094271,1.35908853,104460.0,104450.0,25.39355]
["bitfinex-derivatives","BTCF0:USTF0",1734543094474,1.08668853,104460.0,104450.0,25.13410253]
["bitfinex-derivatives","BTCF0:USTF0",1734543094675,1.08668853,104460.0,104450.0,24.14304921]
["bitfinex-derivatives","BTCF0:USTF0",1734543094885,1.08668853,104460.0,104450.0,24.14300921]
["bitfinex-derivatives","BTCF0:USTF0",1734543095081,1.08668853,104460.0,104450.0,24.13700921]
["bitfinex-derivatives","BTCF0:USTF0",1734543095386,1.08668853,104460.0,104450.0,24.13104152]
["bitfinex-derivatives","BTCF0:USTF0",1734543095882,1.35476658,104460.0,104450.0,23.92992626]
["bitfinex-derivatives","BTCF0:USTF0",1734543096086,1.35467165,104460.0,104450.0,23.86323977]
["bitfinex-derivatives","BTCF0:USTF0",1734543096277,1.35467165,104460.0,104450.0,23.82491487]
["bitfinex-derivatives","BTCF0:USTF0",1734543096478,1.35467165,104460.0,104450.0,23.81191487]
["bitfinex-derivatives","BTCF0:USTF0",1734543096479,1.0865936,104460.0,104450.0,23.81191487]
["bitfinex-derivatives","BTCF0:USTF0",1734543096688,1.0865936,104460.0,104450.0,23.29481612]
["bitfinex-derivatives","BTCF0:USTF0",1734543096988,1.0865936,104460.0,104450.0,23.2749007]
["bitfinex-derivatives","BTCF0:USTF0",1734543097179,1.0865936,104460.0,104450.0,22.7028497]
["bitfinex-derivatives","BTCF0:USTF0",1734543097380,1.31307076,104460.0,104450.0,22.38949421]
["bitfinex-derivatives","BTCF0:USTF0",1734543097585,1.31307076,104460.0,104450.0,22.37398]
["bitfinex-derivatives","BTCF0:USTF0",1734543097782,1.31307076,104460.0,104450.0,22.17285174]
["bitfinex-derivatives","BTCF0:USTF0",1734543098087,1.31307076,104460.0,104450.0,22.15592374]
["bitfinex-derivatives","BTCF0:USTF0",1734543098282,1.2741148,104460.0,104450.0,21.9835217]
["bitfinex-derivatives","BTCF0:USTF0",1734543098491,1.27401605,104460.0,104450.0,21.9835217]
["bitfinex-derivatives","BTCF0:USTF0",1734543098878,1.27401605,104460.0,104450.0,21.74408473]
["bitfinex-derivatives","BTCF0:USTF0",1734543099079,1.50333582,104460.0,104450.0,21.74408473]
["bitfinex-derivatives","BTCF0:USTF0",1734543099279,1.50333582,104460.0,104450.0,21.74158473]
["bitfinex-derivatives","BTCF0:USTF0",1734543100177,1.50333582,104460.0,104450.0,21.75018473]
["bitfinex-derivatives","BTCF0:USTF0",1734543100376,0.91479259,104460.0,104450.0,21.75018473]
["bitfinex-derivatives","BTCF0:USTF0",1734543100787,0.98699878,104460.0,104450.0,21.75018473]
["bitfinex-derivatives","BTCF0:USTF0",1734543101179,1.28699878,104460.0,104450.0,21.75018473]
["bitfinex-derivatives","BTCF0:USTF0",1734543101891,0.7866709,104460.0,104450.0,21.75018473]
["bitfinex-derivatives","BTCF0:USTF0",1734543102582,0.71446471,104460.0,104450.0,21.75018473]
["bitfinex-derivatives","BTCF0:USTF0",1734543102784,0.71446471,104460.0,104450.0,21.75783473]
["bitfinex-derivatives","BTCF0:USTF0",1734543103491,0.91479259,104460.0,104450.0,21.75783473]
["bitfinex-derivatives","BTCF0:USTF0",1734543103893,0.91479259,104460.0,104450.0,21.76286473]
["bitfinex-derivatives","BTCF0:USTF0",1734543104280,0.84439259,104460.0,104450.0,21.76286473]
["bitfinex-derivatives","BTCF0:USTF0",1734543104486,0.6359864,104460.0,104450.0,21.76286473]
["bitfinex-derivatives","BTCF0:USTF0",1734543104987,0.67958733,104460.0,104450.0,21.76286473]
["bitfinex-derivatives","BTCF0:USTF0",1734543105183,0.31878733,104460.0,104450.0,21.76286473]
["bitfinex-derivatives","BTCF0:USTF0",1734543105383,0.19870814,104460.0,104450.0,22.24374692]
["bitfinex-derivatives","BTCF0:USTF0",1734543105583,0.19102409,104460.0,104450.0,22.24374692]
["bitfinex-derivatives","BTCF0:USTF0",1734543105784,0.19102409,104460.0,104450.0,22.17154073]
["bitfinex-derivatives","BTCF0:USTF0",1734543106291,0.13375432,104460.0,104450.0,22.17154073]
["bitfinex-derivatives","BTCF0:USTF0",1734543107088,0.11453015,104460.0,104450.0,22.24374692]
["bitfinex-derivatives","BTCF0:USTF0",1734543107289,0.11453015,104460.0,104450.0,22.41447248]
["bitfinex-derivatives","BTCF0:USTF0",1734543107586,7.73e-05,104460.0,104450.0,22.41447248]
["bitfinex-derivatives","BTCF0:USTF0",1734543108083,7.73e-05,104460.0,104450.0,22.34226629]
["bitfinex-derivatives","BTCF0:USTF0",1734543109195,7.73e-05,104460.0,104450.0,22.34852881]
["bitfinex-derivatives","BTCF0:USTF0",1734543110497,7.73e-05,104460.0,104450.0,22.420735]
["bitfinex-derivatives","BTCF0:USTF0",1734543110999,1e-08,104460.0,104450.0,22.420735]
["bitfinex-derivatives","BTCF0:USTF0",1734543111200,1e-08,104460.0,104450.0,22.720735]
["bitfinex-derivatives","BTCF0:USTF0",1734543112902,1e-08,104460.0,104450.0,22.64634013]
["bitfinex-derivatives","BTCF0:USTF0",1734543113102,1e-08,104460.0,104450.0,22.57413394]
["bitfinex-derivatives","BTCF0:USTF0",1734543113301,1e-08,104460.0,104450.0,22.56787142]
["bitfinex-derivatives","BTCF0:USTF0",1734543113997,1e-08,104460.0,104450.0,22.34226629]
["bitfinex-derivatives","BTCF0:USTF0",1734543115200,1e-08,104460.0,104450.0,21.98146629]
["bitfinex-derivatives","BTCF0:USTF0",1734543115602,1e-08,104460.0,104450.0,22.05136629]
["bitfinex-derivatives","BTCF0:USTF0",1734543115797,1e-08,104460.0,104450.0,22.12396629]
["bitfinex-derivatives","BTCF0:USTF0",1734543116705,1e-08,104460.0,104450.0,21.95324073]
["bitfinex-derivatives","BTCF0:USTF0",1734543118995,1e-08,104460.0,104450.0,22.38624692]
["bitfinex-derivatives","BTCF0:USTF0",1734543120003,1e-08,104460.0,104450.0,22.48085957]
["bitfinex-derivatives","BTCF0:USTF0",1734543120197,1e-08,104460.0,104450.0,22.38624692]
["bitfinex-derivatives","BTCF0:USTF0",1734543120405,1e-08,104460.0,104450.0,22.55697248]
["bitfinex-derivatives","BTCF0:USTF0",1734543120603,1e-08,104460.0,104450.0,22.48476629]
["bitfinex-derivatives","BTCF0:USTF0",1734543121007,1e-08,104460.0,104450.0,22.55697248]
["bitfinex-derivatives","BTCF0:USTF0",1734543124310,1e-08,104460.0,104450.0,22.38624692]
["bitfinex-derivatives","BTCF0:USTF0",1734543124912,1e-08,104460.0,104450.0,22.85300419]
["bitfinex-derivatives","BTCF0:USTF0",1734543125096,1e-08,104460.0,104450.0,22.7905223]
["bitfinex-derivatives","BTCF0:USTF0",1734543125295,1e-08,104460.0,104450.0,22.480798]
["bitfinex-derivatives","BTCF0:USTF0",1734543125497,1e-08,104460.0,104450.0,24.280798]
["bitfinex-derivatives","BTCF0:USTF0",1734543125698,1e-08,104460.0,104450.0,24.35697248]
["bitfinex-derivatives","BTCF0:USTF0",1734543125903,1e-08,104460.0,104450.0,24.45150343]
["bitfinex-derivatives","BTCF0:USTF0",1734543127012,1e-08,104460.0,104450.0,24.35697248]
["bitfinex-derivatives","BTCF0:USTF0",1734543127304,1e-08,104460.0,104450.0,24.49247864]
["bitfinex-derivatives","BTCF0:USTF0",1734543127804,1e-08,104460.0,104450.0,24.39796931]
["bitfinex-derivatives","BTCF0:USTF0",1734543128504,1e-08,104460.0,104450.0,24.18575205]
["bitfinex-derivatives","BTCF0:USTF0",1734543128699,1e-08,104460.0,104450.0,24.11354586]
["bitfinex-derivatives","BTCF0:USTF0",1734543128900,0.04787201,104460.0,104450.0,22.25274586]
["bitfinex-derivatives","BTCF0:USTF0",1734543129100,0.04787201,104460.0,104450.0,22.61354586]
["bitfinex-derivatives","BTCF0:USTF0",1734543129299,1e-08,104460.0,104450.0,22.61354586]
["bitfinex-derivatives","BTCF0:USTF0",1734543130104,1e-08,104460.0,104450.0,22.19735691]
["bitfinex-derivatives","BTCF0:USTF0",1734543130507,1e-08,104460.0,104450.0,22.55815691]
["bitfinex-derivatives","BTCF0:USTF0",1734543130712,1e-08,104460.0,104450.0,22.19735691]
["bitfinex-derivatives","BTCF0:USTF0",1734543131107,1e-08,104460.0,104450.0,22.55815691]
["bitfinex-derivatives","BTCF0:USTF0",1734543131312,1e-08,104460.0,104450.0,22.19735691]
["bitfinex-derivatives","BTCF0:USTF0",1734543131616,1e-08,104460.0,104450.0,22.6303631]
["bitfinex-derivatives","BTCF0:USTF0",1734543132614,1e-08,104460.0,104450.0,22.68575205]
["bitfinex-derivatives","BTCF0:USTF0",1734543132812,1e-08,104460.0,104450.0,22.69566852]
["bitfinex-derivatives","BTCF0:USTF0",1734543133813,1e-08,104460.0,104450.0,22.93909284]
["bitfinex-derivatives","BTCF0:USTF0",1734543134206,1e-08,104460.0,104450.0,23.05415358]
["bitfinex-derivatives","BTCF0:USTF0",1734543134812,1e-08,104460.0,104450.0,24.85415358]
["bitfinex-derivatives","BTCF0:USTF0",1734543135014,1e-08,104460.0,104450.0,25.19603133]
["bitfinex-derivatives","BTCF0:USTF0",1734543136415,1e-08,104460.0,104450.0,24.89603133]
["bitfinex-derivatives","BTCF0:USTF0",1734543136618,1e-08,104460.0,104450.0,24.8270535]
["bitfinex-derivatives","BTCF0:USTF0",1734543137216,1e-08,104460.0,104450.0,25.1270535]
["bitfinex-derivatives","BTCF0:USTF0",1734543139321,1e-08,104460.0,104450.0,24.78517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543140118,1e-08,104460.0,104450.0,22.98517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543140310,1e-08,104460.0,104450.0,23.28517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543140511,1e-08,104460.0,104450.0,22.98517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543140712,1e-08,104460.0,104450.0,23.28517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543141519,1e-08,104460.0,104450.0,22.98517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543143716,1e-08,104460.0,104450.0,23.62631615]
["bitfinex-derivatives","BTCF0:USTF0",1734543143920,1e-08,104460.0,104450.0,23.69852234]
["bitfinex-derivatives","BTCF0:USTF0",1734543144122,1e-08,104460.0,104450.0,23.62631615]
["bitfinex-derivatives","BTCF0:USTF0",1734543145017,1e-08,104460.0,104450.0,23.28517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543146124,1e-08,104460.0,104450.0,24.78517575]
["bitfinex-derivatives","BTCF0:USTF0",1734543147731,1e-08,104460.0,104450.0,25.03664275]
["bitfinex-derivatives","BTCF0:USTF0",1734543148628,1e-08,104460.0,104450.0,24.73664275]
["bitfinex-derivatives","BTCF0:USTF0",1734543149928,1e-08,104460.0,104450.0,24.88843398]
["bitfinex-derivatives","BTCF0:USTF0",1734543150327,1e-08,104460.0,104450.0,24.64166953]
["bitfinex-derivatives","BTCF0:USTF0",1734543151133,1e-08,104460.0,104450.0,24.67204278]
["bitfinex-derivatives","BTCF0:USTF0",1734543151534,1e-08,104460.0,104450.0,23.02025155]
["bitfinex-derivatives","BTCF0:USTF0",1734543152131,1e-08,104460.0,104450.0,24.26878455]
["bitfinex-derivatives","BTCF0:USTF0",1734543153836,1e-08,104460.0,104450.0,24.4205227]
["bitfinex-derivatives","BTCF0:USTF0",1734543155436,1e-08,104460.0,104450.0,24.26878455]
["bitfinex-derivatives","BTCF0:USTF0",1734543155837,1e-08,104460.0,104450.0,24.42053022]
["bitfinex-derivatives","BTCF0:USTF0",1734543157234,1e-08,104460.0,104450.0,24.49273641]
["bitfinex-derivatives","BTCF0:USTF0",1734543157431,1e-08,104460.0,104450.0,24.79273641]
["bitfinex-derivatives","BTCF0:USTF0",1734543157629,0.27073439,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734543157832,0.15628154,104480.0,104470.0,0.84167319]
["bitfinex-derivatives","BTCF0:USTF0",1734543158435,0.15578154,104480.0,104470.0,0.84167319]
["bitfinex-derivatives","BTCF0:USTF0",1734543158937,0.15578154,104480.0,104470.0,0.85031319]
["bitfinex-derivatives","BTCF0:USTF0",1734543159240,0.0698,104480.0,104470.0,1.67893045]
["bitfinex-derivatives","BTCF0:USTF0",1734543159539,0.0703,104480.0,104470.0,1.67893045]
["bitfinex-derivatives","BTCF0:USTF0",1734543160344,0.0698,104480.0,104470.0,1.67893045]
["bitfinex-derivatives","BTCF0:USTF0",1734543161238,0.17078154,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543161548,0.17078154,104490.0,104480.0,0.48086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543161732,0.17078154,104490.0,104480.0,1.98086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543161933,0.28523439,104490.0,104480.0,1.98086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543162535,0.28523439,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734543162735,0.36043439,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734543163135,0.36043439,104490.0,104480.0,0.48086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543163343,0.24598154,104490.0,104480.0,0.94812019]
["bitfinex-derivatives","BTCF0:USTF0",1734543165437,0.24648154,104490.0,104480.0,0.94812019]
["bitfinex-derivatives","BTCF0:USTF0",1734543166348,0.24598154,104490.0,104480.0,0.94812019]
["bitfinex-derivatives","BTCF0:USTF0",1734543167437,0.24648154,104490.0,104480.0,0.94812019]
["bitfinex-derivatives","BTCF0:USTF0",1734543168337,0.24598154,104490.0,104480.0,0.94812019]
["bitfinex-derivatives","BTCF0:USTF0",1734543168539,0.24598154,104490.0,104480.0,1.17548377]
["bitfinex-derivatives","BTCF0:USTF0",1734543169347,0.24648154,104490.0,104480.0,1.17548377]
["bitfinex-derivatives","BTCF0:USTF0",1734543172035,0.24648154,104490.0,104480.0,0.74247758]
["bitfinex-derivatives","BTCF0:USTF0",1734543172036,0.60728154,104490.0,104480.0,0.74247758]
["bitfinex-derivatives","BTCF0:USTF0",1734543172240,1.02734573,104490.0,104480.0,0.74247758]
["bitfinex-derivatives","BTCF0:USTF0",1734543172540,1.02734573,104490.0,104480.0,0.57961458]
["bitfinex-derivatives","BTCF0:USTF0",1734543172942,0.95513954,104490.0,104480.0,0.57961458]
["bitfinex-derivatives","BTCF0:USTF0",1734543173741,0.65513954,104490.0,104480.0,0.57961458]
["bitfinex-derivatives","BTCF0:USTF0",1734543174244,0.65513954,104490.0,104470.0,0.54691894]
["bitfinex-derivatives","BTCF0:USTF0",1734543174245,1.01222406,104490.0,104470.0,0.54691894]
["bitfinex-derivatives","BTCF0:USTF0",1734543174438,0.0766,104480.0,104470.0,0.47471275]
["bitfinex-derivatives","BTCF0:USTF0",1734543175443,0.124463,104480.0,104470.0,0.47471275]
["bitfinex-derivatives","BTCF0:USTF0",1734543175746,0.59990502,104480.0,104470.0,0.24734917]
["bitfinex-derivatives","BTCF0:USTF0",1734543177144,1.0080095,104480.0,104470.0,0.07008487]
["bitfinex-derivatives","BTCF0:USTF0",1734543178244,1.0180095,104480.0,104460.0,0.22736358]
["bitfinex-derivatives","BTCF0:USTF0",1734543178444,0.774541,104470.0,104450.0,21.78230873]
["bitfinex-derivatives","BTCF0:USTF0",1734543178649,0.4327,104460.0,104450.0,21.78230873]
["bitfinex-derivatives","BTCF0:USTF0",1734543179341,0.4327,104460.0,104450.0,21.78180873]
["bitfinex-derivatives","BTCF0:USTF0",1734543179544,0.54723682,104460.0,104450.0,21.78180873]
["bitfinex-derivatives","BTCF0:USTF0",1734543180344,0.54723682,104460.0,104450.0,21.78230873]
["bitfinex-derivatives","BTCF0:USTF0",1734543180547,0.63310225,104460.0,104450.0,21.78230873]
["bitfinex-derivatives","BTCF0:USTF0",1734543181445,0.63310225,104460.0,104450.0,21.78180873]
["bitfinex-derivatives","BTCF0:USTF0",1734543181945,0.27230225,104460.0,104450.0,21.78180873]
["bitfinex-derivatives","BTCF0:USTF0",1734543182453,0.27230225,104460.0,104450.0,21.78230873]
["bitfinex-derivatives","BTCF0:USTF0",1734543182945,0.20040225,104460.0,104450.0,21.78230873]
["bitfinex-derivatives","BTCF0:USTF0",1734543183149,0.08586543,104460.0,104450.0,22.14310873]
["bitfinex-derivatives","BTCF0:USTF0",1734543183345,0.08586543,104460.0,104450.0,22.14260873]
["bitfinex-derivatives","BTCF0:USTF0",1734543183652,0.08586543,104460.0,104450.0,22.21481492]
["bitfinex-derivatives","BTCF0:USTF0",1734543183844,0.08586543,104460.0,104450.0,22.45344103]
["bitfinex-derivatives","BTCF0:USTF0",1734543184247,0.25770785,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734543184451,0.08577184,104470.0,104460.0,0.48087819]
["bitfinex-derivatives","BTCF0:USTF0",1734543185855,0.12453682,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734543186055,0.12453682,104480.0,104470.0,0.48087319]
["bitfinex-derivatives","BTCF0:USTF0",1734543187551,0.01,104480.0,104470.0,0.48087319]
["bitfinex-derivatives","BTCF0:USTF0",1734543188357,0.01,104480.0,104470.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1734543188542,0.01,104480.0,104470.0,0.48087319]
["bitfinex-derivatives","BTCF0:USTF0",1734543188952,0.01,104480.0,104470.0,0.55067319]
["bitfinex-derivatives","BTCF0:USTF0",1734543189843,0.01,104480.0,104470.0,2.05067319]
["bitfinex-derivatives","BTCF0:USTF0",1734543190047,0.01,104480.0,104470.0,0.478467]
["bitfinex-derivatives","BTCF0:USTF0",1734543190453,0.01,104480.0,104470.0,0.55067319]
["bitfinex-derivatives","BTCF0:USTF0",1734543191351,0.01,104480.0,104470.0,0.69957319]
["bitfinex-derivatives","BTCF0:USTF0",1734543191571,0.01,104480.0,104470.0,0.92615824]
["bitfinex-derivatives","BTCF0:USTF0",1734543191751,0.01,104480.0,104470.0,0.70505205]
["bitfinex-derivatives","BTCF0:USTF0",1734543192663,0.01,104480.0,104470.0,0.62727319]
["bitfinex-derivatives","BTCF0:USTF0",1734543192850,0.01,104480.0,104470.0,0.69957319]
["bitfinex-derivatives","BTCF0:USTF0",1734543193154,0.35719854,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543193349,0.35769854,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734543193550,0.35769854,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543193947,0.35769854,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734543194151,0.1005,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734543194353,0.1,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734543194553,0.4608,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543194754,0.1,104500.0,104490.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1734543194955,0.60880619,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543195161,0.68350619,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543195362,0.68400619,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543195563,0.36531046,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543196055,0.41316446,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543196462,0.41266446,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543196663,0.36481046,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543196848,0.84567065,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543197356,0.84617065,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543198351,0.84567065,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543199463,0.84617065,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543199960,0.047859,104490.0,104480.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734543200155,0.48086519,104490.0,104480.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1734543201057,0.48086519,104490.0,104470.0,0.27445005]
["bitfinex-derivatives","BTCF0:USTF0",1734543201364,0.55106919,104480.0,104470.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734543201551,0.55106919,104480.0,104460.0,0.58882095]
["bitfinex-derivatives","BTCF0:USTF0",1734543201757,0.48087319,104470.0,104460.0,0.27589195]
["bitfinex-derivatives","BTCF0:USTF0",1734543201957,0.408667,104470.0,104460.0,0.27589195]
["bitfinex-derivatives","BTCF0:USTF0",1734543202549,0.047867,104470.0,104460.0,0.27589195]
["bitfinex-derivatives","BTCF0:USTF0",1734543202754,0.62477119,104480.0,104460.0,0.27589195]
["bitfinex-derivatives","BTCF0:USTF0",1734543202963,1.18196973,104480.0,104460.0,0.0493069]
["bitfinex-derivatives","BTCF0:USTF0",1734543203350,0.88196973,104480.0,104460.0,0.0971759]
["bitfinex-derivatives","BTCF0:USTF0",1734543203554,0.88196973,104480.0,104460.0,0.0493049]
["bitfinex-derivatives","BTCF0:USTF0",1734543203755,1.22983673,104480.0,104460.0,0.0493049]
["bitfinex-derivatives","BTCF0:USTF0",1734543204053,0.11431046,104470.0,104460.0,0.0493049]
["bitfinex-derivatives","BTCF0:USTF0",1734543204256,0.16217746,104470.0,104460.0,0.0493049]
["bitfinex-derivatives","BTCF0:USTF0",1734543204457,0.11431046,104470.0,104460.0,0.0493049]
["bitfinex-derivatives","BTCF0:USTF0",1734543205264,0.11431046,104470.0,104460.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734543206864,0.11431046,104470.0,104460.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1734543207357,0.11431046,104470.0,104460.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734543207558,0.32739854,104480.0,104460.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1734543207761,0.32739854,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734543208462,0.32739854,104480.0,104470.0,1.547867]
["bitfinex-derivatives","BTCF0:USTF0",1734543208770,0.18451046,104480.0,104470.0,1.625467]
["bitfinex-derivatives","BTCF0:USTF0",1734543210254,0.11431046,104480.0,104470.0,0.486267]
["bitfinex-derivatives","BTCF0:USTF0",1734543210565,0.11431046,104480.0,104470.0,0.630967]
["bitfinex-derivatives","BTCF0:USTF0",1734543213162,0.11431046,104480.0,104470.0,0.70317319]
["bitfinex-derivatives","BTCF0:USTF0",1734543214971,0.27665004,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543215360,0.34885623,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543215664,0.42015623,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543216169,0.34795004,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543216564,0.39580804,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543216771,0.34795004,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543218372,0.23363958,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543219261,0.16233958,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543220366,0.16233958,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734543220670,0.16233958,104490.0,104480.0,0.48086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543221172,0.27685149,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734543222767,0.13396341,104490.0,104480.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1734543223965,0.13396341,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543225478,0.27685149,104490.0,104480.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1734543229679,0.25739999,104490.0,104480.0,0.48086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543230064,0.25739999,104490.0,104480.0,1.98086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543230265,0.25739999,104490.0,104480.0,1.908663]
["bitfinex-derivatives","BTCF0:USTF0",1734543230782,0.25739999,104490.0,104480.0,1.98086919]
["bitfinex-derivatives","BTCF0:USTF0",1734543231681,0.11451191,104490.0,104480.0,1.98911764]
["bitfinex-derivatives","BTCF0:USTF0",1734543232677,0.11451191,104490.0,104480.0,0.48911764]
["bitfinex-derivatives","BTCF0:USTF0",1734543235787,0.11451191,104490.0,104480.0,0.71570269]
["bitfinex-derivatives","BTCF0:USTF0",1734543237380,0.21451191,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734543237577,0.21451191,104500.0,104490.0,0.72297038]
["bitfinex-derivatives","BTCF0:USTF0",1734543237782,0.21451191,104500.0,104490.0,0.81137038]
["bitfinex-derivatives","BTCF0:USTF0",1734543237976,0.15288808,104510.0,104500.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1734543238287,0.32435377,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543238482,0.32485377,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543238676,0.32485377,104510.0,104500.0,1.98086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543239486,0.32435377,104510.0,104500.0,1.98086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543239987,0.01,104510.0,104500.0,1.98086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543240183,0.01,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543240485,0.0105,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543240875,0.0105,104510.0,104500.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734543241081,0.0928,104510.0,104500.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1734543241581,0.0923,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543242177,0.23518808,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543242373,0.15288808,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543242586,0.15338808,104510.0,104500.0,0.48086019]
["bitfinex-derivatives","BTCF0:USTF0",1734543243378,0.0105,104510.0,104500.0,0.70744524]
["bitfinex-derivatives","BTCF0:USTF0",1734543243591,0.01,104510.0,104500.0,0.70744524]
["bitfinex-derivatives","BTCF0:USTF0",1734543244583,0.0105,104510.0,104500.0,0.70744524]
["bitfinex-derivatives","BTCF0:USTF0",1734543246883,0.0105,104510.0,104500.0,2.20744524]
["bitfinex-derivatives","BTCF0:USTF0",1734543247583,0.01,104510.0,104500.0,2.20744524]
["bitfinex-derivatives","BTCF0:USTF0",1734543248094,0.01,104510.0,104500.0,2.21556233]
["bitfinex-derivatives","BTCF0:USTF0",1734543249685,0.01,104510.0,104500.0,0.71556233]
["bitfinex-derivatives","BTCF0:USTF0",1734543250081,0.66610169,104540.0,104530.0,21.32471918]
["bitfinex-derivatives","BTCF0:USTF0",1734543250285,0.68483174,104540.0,104530.0,21.37255918]
["bitfinex-derivatives","BTCF0:USTF0",1734543251799,0.76508713,104540.0,104530.0,21.37255918]
["bitfinex-derivatives","BTCF0:USTF0",1734543252596,0.76508713,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543252891,0.69288094,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543253394,0.86388094,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543255096,0.93608713,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543257396,0.86388094,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543257697,0.81604494,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543259291,0.64457925,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543259599,0.2655492,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543259994,0.2843327,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543260700,0.6451327,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543260894,0.2843327,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543261094,0.6451327,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543261901,0.86443339,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543262201,0.91160997,104540.0,104530.0,21.22904687]
["bitfinex-derivatives","BTCF0:USTF0",1734543263100,0.91160997,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543263300,0.86443339,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543263901,0.81659839,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543267506,0.81609839,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543268605,0.55909839,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543270816,0.19829839,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543271006,0.55909839,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543272211,0.3876327,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543273718,0.55909839,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543274816,0.19829839,104540.0,104530.0,21.27622345]
["bitfinex-derivatives","BTCF0:USTF0",1734543276121,0.19829839,104540.0,104530.0,21.63702345]
["bitfinex-derivatives","BTCF0:USTF0",1734543276505,0.0268327,104540.0,104530.0,21.63702345]
["bitfinex-derivatives","BTCF0:USTF0",1734543276701,0.0187835,104540.0,104530.0,21.68420003]
["bitfinex-derivatives","BTCF0:USTF0",1734543277013,0.0187835,104540.0,104530.0,21.63702345]
["bitfinex-derivatives","BTCF0:USTF0",1734543278010,0.17146569,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734543278212,0.17146569,104550.0,104540.0,0.75788816]
["bitfinex-derivatives","BTCF0:USTF0",1734543279513,0.40140139,104560.0,104540.0,0.98447321]
["bitfinex-derivatives","BTCF0:USTF0",1734543279813,0.40797658,104550.0,104540.0,0.48148505]
["bitfinex-derivatives","BTCF0:USTF0",1734543280019,0.49640597,104560.0,104540.0,0.57649363]
["bitfinex-derivatives","BTCF0:USTF0",1734543280218,0.49640597,104560.0,104540.0,0.62432463]
["bitfinex-derivatives","BTCF0:USTF0",1734543280612,0.54373497,104560.0,104540.0,0.57649263]
["bitfinex-derivatives","BTCF0:USTF0",1734543280813,0.408631,104550.0,104540.0,0.57649263]
["bitfinex-derivatives","BTCF0:USTF0",1734543281119,0.14318677,104550.0,104540.0,0.34990758]
["bitfinex-derivatives","BTCF0:USTF0",1734543282724,0.50398677,104550.0,104540.0,0.34990758]
["bitfinex-derivatives","BTCF0:USTF0",1734543283516,0.14318677,104550.0,104540.0,0.39708416]
["bitfinex-derivatives","BTCF0:USTF0",1734543283728,0.14318677,104550.0,104540.0,0.34990758]
["bitfinex-derivatives","BTCF0:USTF0",1734543283912,0.14318677,104550.0,104540.0,0.39708416]
["bitfinex-derivatives","BTCF0:USTF0",1734543284812,0.14318677,104550.0,104540.0,0.34990758]
["bitfinex-derivatives","BTCF0:USTF0",1734543285322,0.14318677,104550.0,104540.0,0.39708416]
["bitfinex-derivatives","BTCF0:USTF0",1734543285615,0.14318677,104550.0,104540.0,0.75788416]
["bitfinex-derivatives","BTCF0:USTF0",1734543286012,0.59241416,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543286221,0.59241416,104560.0,104550.0,0.09500758]
["bitfinex-derivatives","BTCF0:USTF0",1734543286523,0.59191416,104560.0,104550.0,0.09500758]
["bitfinex-derivatives","BTCF0:USTF0",1734543286823,0.63909074,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543287615,0.63959074,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543287817,0.59176474,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543288021,0.54458816,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543288219,0.54458816,104560.0,104550.0,0.09500758]
["bitfinex-derivatives","BTCF0:USTF0",1734543288521,0.59191416,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543288717,0.63909074,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543289314,0.63909074,104560.0,104550.0,0.09500758]
["bitfinex-derivatives","BTCF0:USTF0",1734543289315,0.54408816,104560.0,104550.0,0.09500758]
["bitfinex-derivatives","BTCF0:USTF0",1734543289506,0.59176474,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543289713,0.54458816,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543290815,0.59176474,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543291018,0.63959074,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543291519,0.63909074,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543292026,0.71555385,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543293215,0.81055643,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734543293413,0.047831,104550.0,104540.0,0.217234]
["bitfinex-derivatives","BTCF0:USTF0",1734543293618,0.45580758,104550.0,104530.0,0.27442305]
["bitfinex-derivatives","BTCF0:USTF0",1734543293812,0.04717658,104540.0,104530.0,0.27442305]
["bitfinex-derivatives","BTCF0:USTF0",1734543294226,0.04717658,104540.0,104530.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734543295124,0.68149435,104550.0,104530.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734543295509,0.04717658,104540.0,104530.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734543295709,0.19036335,104540.0,104530.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734543296828,0.14318677,104540.0,104530.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734543297329,0.19036335,104540.0,104530.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1734543297711,0.14318677,104540.0,104530.0,0.09501458]
["bitfinex-derivatives","BTCF0:USTF0",1734543298121,0.14318677,104540.0,104530.0,0.17631458]
["bitfinex-derivatives","BTCF0:USTF0",1734543299434,0.11454168,104540.0,104530.0,0.34633484]
["bitfinex-derivatives","BTCF0:USTF0",1734543299926,0.11454168,104540.0,104530.0,1.84633484]
["bitfinex-derivatives","BTCF0:USTF0",1734543300125,0.49065211,104580.0,104530.0,1.84633484]
["bitfinex-derivatives","BTCF0:USTF0",1734543300126,0.01436001,104620.0,104590.0,17.06706225]
["bitfinex-derivatives","BTCF0:USTF0",1734543300329,0.84603812,104600.0,104590.0,15.12448608]
["bitfinex-derivatives","BTCF0:USTF0",1734543300625,0.89384812,104600.0,104590.0,12.24676509]
["bitfinex-derivatives","BTCF0:USTF0",1734543300831,1.19384812,104600.0,104590.0,11.86432508]
["bitfinex-derivatives","BTCF0:USTF0",1734543301013,1.19384812,104600.0,104590.0,11.8405943]
["bitfinex-derivatives","BTCF0:USTF0",1734543301436,1.33537786,104600.0,104590.0,11.79102469]
["bitfinex-derivatives","BTCF0:USTF0",1734543301728,1.33537786,104600.0,104590.0,11.78546368]
["bitfinex-derivatives","BTCF0:USTF0",1734543302032,1.33537786,104600.0,104590.0,11.76136597]
["bitfinex-derivatives","BTCF0:USTF0",1734543302226,1.23963786,104600.0,104590.0,11.76136597]
["bitfinex-derivatives","BTCF0:USTF0",1734543302725,1.23963786,104600.0,104590.0,11.47438578]
["bitfinex-derivatives","BTCF0:USTF0",1734543303028,1.23963786,104600.0,104590.0,11.47141991]
["bitfinex-derivatives","BTCF0:USTF0",1734543303225,1.04310812,104600.0,104590.0,11.24171214]
["bitfinex-derivatives","BTCF0:USTF0",1734543303426,1.48463786,104600.0,104590.0,11.23466819]
["bitfinex-derivatives","BTCF0:USTF0",1734543304725,0.79255576,104600.0,104590.0,11.21094121]
["bitfinex-derivatives","BTCF0:USTF0",1734543305223,0.75259861,104600.0,104590.0,11.21094121]
["bitfinex-derivatives","BTCF0:USTF0",1734543305821,0.73768194,104600.0,104590.0,11.21094121]
["bitfinex-derivatives","BTCF0:USTF0",1734543306315,1.03768194,104600.0,104590.0,11.18721444]
["bitfinex-derivatives","BTCF0:USTF0",1734543306521,1.0484254,104600.0,104590.0,10.94809011]
["bitfinex-derivatives","BTCF0:USTF0",1734543306728,1.47901399,104600.0,104590.0,10.94428012]
["bitfinex-derivatives","BTCF0:USTF0",1734543307033,1.47901399,104600.0,104590.0,10.58958701]
["bitfinex-derivatives","BTCF0:USTF0",1734543307737,1.47901399,104600.0,104590.0,10.57025701]
["bitfinex-derivatives","BTCF0:USTF0",1734543307927,1.47901399,104600.0,104590.0,10.54280301]
["bitfinex-derivatives","BTCF0:USTF0",1734543308324,1.493374,104600.0,104590.0,10.54280301]
["bitfinex-derivatives","BTCF0:USTF0",1734543308635,1.493374,104600.0,104590.0,10.49471298]
["bitfinex-derivatives","BTCF0:USTF0",1734543308838,1.493374,104600.0,104590.0,10.03232696]
["bitfinex-derivatives","BTCF0:USTF0",1734543309137,1.493374,104600.0,104590.0,9.90856422]
["bitfinex-derivatives","BTCF0:USTF0",1734543309329,1.47845923,104600.0,104590.0,9.90856422]
["bitfinex-derivatives","BTCF0:USTF0",1734543309525,1.47845923,104600.0,104590.0,9.78770222]
["bitfinex-derivatives","BTCF0:USTF0",1734543309721,1.47845923,104600.0,104590.0,9.55573022]
["bitfinex-derivatives","BTCF0:USTF0",1734543309924,1.47845923,104600.0,104590.0,9.41516066]
["bitfinex-derivatives","BTCF0:USTF0",1734543310338,1.47845923,104600.0,104590.0,9.21556966]
["bitfinex-derivatives","BTCF0:USTF0",1734543310542,1.47845923,104600.0,104590.0,8.99864188]
["bitfinex-derivatives","BTCF0:USTF0",1734543310727,1.47845923,104600.0,104590.0,8.46992514]
["bitfinex-derivatives","BTCF0:USTF0",1734543310923,1.47845923,104600.0,104590.0,7.99168383]
["bitfinex-derivatives","BTCF0:USTF0",1734543311128,1.61039883,104600.0,104590.0,7.59710583]
["bitfinex-derivatives","BTCF0:USTF0",1734543311328,1.61039883,104600.0,104590.0,7.05645783]
["bitfinex-derivatives","BTCF0:USTF0",1734543311534,1.61039883,104600.0,104590.0,6.80227383]
["bitfinex-derivatives","BTCF0:USTF0",1734543311943,1.61039883,104600.0,104590.0,6.60157183]
["bitfinex-derivatives","BTCF0:USTF0",1734543313143,1.61039883,104600.0,104590.0,6.36242352]
["bitfinex-derivatives","BTCF0:USTF0",1734543313740,1.61039883,104600.0,104590.0,6.35242352]
["bitfinex-derivatives","BTCF0:USTF0",1734543314144,1.61039883,104600.0,104590.0,6.31442352]
["bitfinex-derivatives","BTCF0:USTF0",1734543314447,1.61039883,104600.0,104590.0,6.29411948]
["bitfinex-derivatives","BTCF0:USTF0",1734543315146,1.50065119,104600.0,104590.0,6.05497117]
["bitfinex-derivatives","BTCF0:USTF0",1734543315347,1.98520466,104600.0,104590.0,5.97673753]
["bitfinex-derivatives","BTCF0:USTF0",1734543315553,2.05499575,104600.0,104590.0,5.95737753]
["bitfinex-derivatives","BTCF0:USTF0",1734543315941,2.05499575,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543316250,2.00012193,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543316449,1.70012193,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543316842,1.27044228,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543317146,1.13516846,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543317342,1.02544228,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543318239,0.89350268,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543318444,0.83862886,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543318649,0.83862886,104600.0,104590.0,6.03946689]
["bitfinex-derivatives","BTCF0:USTF0",1734543318650,0.89350268,104600.0,104590.0,6.03946689]
["bitfinex-derivatives","BTCF0:USTF0",1734543319752,1.2162765,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543320451,0.90135923,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543321241,0.84648541,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543321943,1.01826845,104600.0,104590.0,5.95386689]
["bitfinex-derivatives","BTCF0:USTF0",1734543322548,1.07314227,104600.0,104590.0,5.62442379]
["bitfinex-derivatives","BTCF0:USTF0",1734543322748,1.07314227,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543322939,1.08805954,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543323144,1.38805954,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543323539,0.9162765,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543323752,0.80652886,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543323951,0.84648541,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543324154,0.90135923,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543325655,0.84648541,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543328156,0.8321254,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543328362,0.84648541,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543333957,0.86140268,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543339355,1.21480268,104600.0,104590.0,5.53150979]
["bitfinex-derivatives","BTCF0:USTF0",1734543340663,1.21480268,104600.0,104590.0,5.52862175]
["bitfinex-derivatives","BTCF0:USTF0",1734543342159,1.21480268,104600.0,104590.0,5.49387069]
["bitfinex-derivatives","BTCF0:USTF0",1734543342358,1.2696765,104600.0,104590.0,5.49387069]
["bitfinex-derivatives","BTCF0:USTF0",1734543342866,1.21480268,104600.0,104590.0,5.49387069]
["bitfinex-derivatives","BTCF0:USTF0",1734543344861,0.52480268,104600.0,104590.0,5.78063069]
["bitfinex-derivatives","BTCF0:USTF0",1734543345065,0.37744267,104600.0,104590.0,6.14143069]
["bitfinex-derivatives","BTCF0:USTF0",1734543345364,0.28294711,104610.0,104590.0,6.19630451]
["bitfinex-derivatives","BTCF0:USTF0",1734543345565,0.34782093,104610.0,104590.0,6.19630451]
["bitfinex-derivatives","BTCF0:USTF0",1734543345763,0.29294711,104610.0,104600.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543345967,0.28697004,104610.0,104600.0,2.19876]
["bitfinex-derivatives","BTCF0:USTF0",1734543346272,0.72189746,104610.0,104600.0,2.19876]
["bitfinex-derivatives","BTCF0:USTF0",1734543346567,0.66473682,104610.0,104600.0,2.19876]
["bitfinex-derivatives","BTCF0:USTF0",1734543347764,0.49273242,104610.0,104600.0,2.19876]
["bitfinex-derivatives","BTCF0:USTF0",1734543348064,0.84760624,104610.0,104590.0,5.66049095]
["bitfinex-derivatives","BTCF0:USTF0",1734543348264,0.51835564,104600.0,104590.0,5.65989095]
["bitfinex-derivatives","BTCF0:USTF0",1734543348564,0.46348182,104600.0,104590.0,5.65989095]
["bitfinex-derivatives","BTCF0:USTF0",1734543348870,0.46348182,104600.0,104590.0,5.48987069]
["bitfinex-derivatives","BTCF0:USTF0",1734543349660,0.46348182,104600.0,104590.0,5.47027869]
["bitfinex-derivatives","BTCF0:USTF0",1734543350167,0.51835564,104600.0,104590.0,5.47027869]
["bitfinex-derivatives","BTCF0:USTF0",1734543352469,0.51835564,104600.0,104590.0,5.41172055]
["bitfinex-derivatives","BTCF0:USTF0",1734543352671,0.51835564,104600.0,104590.0,5.26692586]
["bitfinex-derivatives","BTCF0:USTF0",1734543352864,0.51835564,104600.0,104590.0,5.20617586]
["bitfinex-derivatives","BTCF0:USTF0",1734543353059,0.9094793,104600.0,104590.0,3.34699602]
["bitfinex-derivatives","BTCF0:USTF0",1734543353261,1.04965564,104600.0,104590.0,0.89656624]
["bitfinex-derivatives","BTCF0:USTF0",1734543353461,0.047817,104580.0,104570.0,0.39710531]
["bitfinex-derivatives","BTCF0:USTF0",1734543353660,0.83429082,104580.0,104570.0,0.34908719]
["bitfinex-derivatives","BTCF0:USTF0",1734543353870,0.83429082,104580.0,104570.0,0.17906693]
["bitfinex-derivatives","BTCF0:USTF0",1734543354072,0.98329082,104580.0,104570.0,0.17906693]
["bitfinex-derivatives","BTCF0:USTF0",1734543354369,1.28329082,104580.0,104570.0,0.02060793]
["bitfinex-derivatives","BTCF0:USTF0",1734543354575,0.047822,104570.0,104560.0,0.31607799]
["bitfinex-derivatives","BTCF0:USTF0",1734543354869,0.87176964,104570.0,104560.0,0.22736956]
["bitfinex-derivatives","BTCF0:USTF0",1734543355070,0.81689582,104570.0,104550.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1734543355266,0.46349982,104560.0,104550.0,0.28686805]
["bitfinex-derivatives","BTCF0:USTF0",1734543355667,0.46349982,104560.0,104550.0,2.1986112]
["bitfinex-derivatives","BTCF0:USTF0",1734543355975,0.46355084,104560.0,104550.0,1.9118512]
["bitfinex-derivatives","BTCF0:USTF0",1734543356272,0.49062892,104560.0,104550.0,2.1986112]
["bitfinex-derivatives","BTCF0:USTF0",1734543356970,0.08200292,104560.0,104550.0,0.28686805]
["bitfinex-derivatives","BTCF0:USTF0",1734543357361,0.401222,104570.0,104550.0,0.64766805]
["bitfinex-derivatives","BTCF0:USTF0",1734543357362,0.762022,104570.0,104550.0,0.64766805]
["bitfinex-derivatives","BTCF0:USTF0",1734543357770,0.762022,104570.0,104560.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1734543357966,0.48322492,104570.0,104560.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1734543358168,0.84402492,104570.0,104560.0,1.78134239]
["bitfinex-derivatives","BTCF0:USTF0",1734543358369,0.84402492,104570.0,104560.0,1.85304239]
["bitfinex-derivatives","BTCF0:USTF0",1734543358778,0.84402492,104570.0,104560.0,1.85254239]
["bitfinex-derivatives","BTCF0:USTF0",1734543358966,0.49968494,104570.0,104560.0,1.85254239]
["bitfinex-derivatives","BTCF0:USTF0",1734543359767,0.49968494,104570.0,104560.0,1.85304239]
["bitfinex-derivatives","BTCF0:USTF0",1734543359970,0.64266063,104570.0,104560.0,1.85304239]
["bitfinex-derivatives","BTCF0:USTF0",1734543360673,0.64266063,104570.0,104560.0,1.85254239]
["bitfinex-derivatives","BTCF0:USTF0",1734543360878,0.64266063,104570.0,104560.0,2.21334239]
["bitfinex-derivatives","BTCF0:USTF0",1734543361475,0.64266063,104570.0,104560.0,1.85254239]
["bitfinex-derivatives","BTCF0:USTF0",1734543361780,0.64266063,104570.0,104560.0,1.85304239]
["bitfinex-derivatives","BTCF0:USTF0",1734543362671,0.64266063,104570.0,104560.0,1.85254239]
["bitfinex-derivatives","BTCF0:USTF0",1734543362872,0.64266063,104570.0,104560.0,2.21334239]
["bitfinex-derivatives","BTCF0:USTF0",1734543363075,0.51283571,104570.0,104560.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1734543363582,0.59483863,104570.0,104560.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1734543363879,0.56619843,104570.0,104560.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1734543364267,0.13079551,104570.0,104560.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1734543364481,0.01649551,104570.0,104560.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1734543364670,0.28279961,104580.0,104560.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1734543364671,0.23497861,104580.0,104560.0,0.71976]
["bitfinex-derivatives","BTCF0:USTF0",1734543364982,0.23497861,104580.0,104570.0,0.79366]
["bitfinex-derivatives","BTCF0:USTF0",1734543365679,0.25424837,104580.0,104570.0,0.79366]
["bitfinex-derivatives","BTCF0:USTF0",1734543365879,0.25424837,104580.0,104570.0,2.27124688]
["bitfinex-derivatives","BTCF0:USTF0",1734543366270,0.11127268,104580.0,104570.0,2.27124688]
["bitfinex-derivatives","BTCF0:USTF0",1734543366472,0.12788624,104580.0,104570.0,2.27124688]
["bitfinex-derivatives","BTCF0:USTF0",1734543368285,0.17570324,104580.0,104570.0,2.27124688]
["bitfinex-derivatives","BTCF0:USTF0",1734543368468,0.12788624,104580.0,104570.0,2.27124688]
["bitfinex-derivatives","BTCF0:USTF0",1734543368674,0.04588332,104580.0,104570.0,2.27124688]
["bitfinex-derivatives","BTCF0:USTF0",1734543375575,0.04588332,104580.0,104570.0,2.31906888]
["bitfinex-derivatives","BTCF0:USTF0",1734543375880,0.01,104580.0,104570.0,0.92348492]
["bitfinex-derivatives","BTCF0:USTF0",1734543376189,0.14297569,104590.0,104570.0,1.23348492]
["bitfinex-derivatives","BTCF0:USTF0",1734543376495,0.14297569,104590.0,104580.0,0.71866]
["bitfinex-derivatives","BTCF0:USTF0",1734543376886,0.14297569,104590.0,104580.0,2.18624688]
["bitfinex-derivatives","BTCF0:USTF0",1734543377487,0.14297569,104590.0,104580.0,2.23406388]
["bitfinex-derivatives","BTCF0:USTF0",1734543377692,0.08573614,104590.0,104580.0,2.23406388]
["bitfinex-derivatives","BTCF0:USTF0",1734543378093,0.08573614,104590.0,104580.0,2.18624688]
["bitfinex-derivatives","BTCF0:USTF0",1734543378389,0.16773906,104590.0,104580.0,2.18624688]
["bitfinex-derivatives","BTCF0:USTF0",1734543379087,0.08573614,104590.0,104580.0,2.18624688]
["bitfinex-derivatives","BTCF0:USTF0",1734543379493,0.10600907,104590.0,104580.0,2.18624688]
["bitfinex-derivatives","BTCF0:USTF0",1734543379993,0.03969099,104590.0,104580.0,2.18624688]
["bitfinex-derivatives","BTCF0:USTF0",1734543380190,0.01941806,104590.0,104580.0,2.18624688]
["bitfinex-derivatives","BTCF0:USTF0",1734543381585,0.01941806,104590.0,104580.0,2.11514688]
["bitfinex-derivatives","BTCF0:USTF0",1734543381991,0.06723006,104590.0,104580.0,2.11514688]
["bitfinex-derivatives","BTCF0:USTF0",1734543382198,0.15923298,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543382499,0.59473298,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543382686,0.66293298,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543383594,0.22013006,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543383793,0.36310575,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543386888,0.31529375,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543387093,0.24709375,104590.0,104580.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1734543387497,0.37690867,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543388087,0.29490575,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543388697,0.20490575,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543390001,0.23338205,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543390590,0.23338205,104590.0,104570.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1734543390906,0.23338205,104590.0,104580.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1734543391093,0.18557005,104590.0,104580.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1734543391491,0.23205659,104590.0,104580.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1734543392098,0.36180208,104590.0,104580.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1734543392300,0.30773079,104590.0,104580.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1734543392498,0.30773079,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543392808,0.73783079,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543393596,0.5663788,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543394098,0.59344113,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543395593,0.59344113,104590.0,104570.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1734543395794,0.23264113,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543395995,0.59344113,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543396194,0.76533718,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543396397,0.40453718,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543399308,0.76533718,104590.0,104580.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543400002,0.047817,104580.0,104560.0,0.24132916]
["bitfinex-derivatives","BTCF0:USTF0",1734543400306,0.047822,104570.0,104560.0,0.52808916]
["bitfinex-derivatives","BTCF0:USTF0",1734543400511,0.047822,104570.0,104560.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1734543400702,0.047822,104570.0,104560.0,1.82534688]
["bitfinex-derivatives","BTCF0:USTF0",1734543400902,0.131619,104580.0,104560.0,2.18614688]
["bitfinex-derivatives","BTCF0:USTF0",1734543401102,0.21355417,104580.0,104560.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1734543401304,0.14325043,104570.0,104560.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1734543401713,0.14325043,104570.0,104560.0,2.18614688]
["bitfinex-derivatives","BTCF0:USTF0",1734543402307,0.14325043,104570.0,104560.0,0.88890178]
["bitfinex-derivatives","BTCF0:USTF0",1734543402504,0.14325043,104570.0,104560.0,0.93672778]
["bitfinex-derivatives","BTCF0:USTF0",1734543402704,0.18189605,104580.0,104560.0,1.01866295]
["bitfinex-derivatives","BTCF0:USTF0",1734543402705,0.20798845,104580.0,104560.0,1.01866295]
["bitfinex-derivatives","BTCF0:USTF0",1734543402905,0.20798845,104580.0,104570.0,0.78866]
["bitfinex-derivatives","BTCF0:USTF0",1734543403107,0.20798845,104580.0,104570.0,0.836482]
["bitfinex-derivatives","BTCF0:USTF0",1734543403302,0.18189605,104580.0,104570.0,0.836482]
["bitfinex-derivatives","BTCF0:USTF0",1734543403607,0.01,104580.0,104570.0,0.836482]
["bitfinex-derivatives","BTCF0:USTF0",1734543405017,0.01,104580.0,104570.0,1.00682378]
["bitfinex-derivatives","BTCF0:USTF0",1734543407312,0.01,104580.0,104570.0,0.95900178]
["bitfinex-derivatives","BTCF0:USTF0",1734543408219,0.01,104580.0,104570.0,2.28333823]
["bitfinex-derivatives","BTCF0:USTF0",1734543408422,0.01,104580.0,104570.0,2.33116023]
["bitfinex-derivatives","BTCF0:USTF0",1734543409920,0.01,104580.0,104570.0,2.16081845]
["bitfinex-derivatives","BTCF0:USTF0",1734543410323,0.01,104580.0,104570.0,2.11299645]
["bitfinex-derivatives","BTCF0:USTF0",1734543410324,0.09193517,104580.0,104570.0,2.11299645]
["bitfinex-derivatives","BTCF0:USTF0",1734543411624,0.01,104580.0,104570.0,2.11299645]
["bitfinex-derivatives","BTCF0:USTF0",1734543412623,0.01,104580.0,104570.0,2.28352806]
["bitfinex-derivatives","BTCF0:USTF0",1734543413817,0.01,104580.0,104570.0,0.95919161]
["bitfinex-derivatives","BTCF0:USTF0",1734543418623,0.06487918,104580.0,104570.0,0.95919161]
["bitfinex-derivatives","BTCF0:USTF0",1734543421731,0.11269618,104580.0,104570.0,0.45729161]
["bitfinex-derivatives","BTCF0:USTF0",1734543422035,0.11270849,104580.0,104570.0,0.45729161]
["bitfinex-derivatives","BTCF0:USTF0",1734543422529,0.47350849,104580.0,104570.0,0.45729161]
["bitfinex-derivatives","BTCF0:USTF0",1734543422724,0.74448333,104580.0,104570.0,0.45729161]
["bitfinex-derivatives","BTCF0:USTF0",1734543422915,0.047822,104570.0,104560.0,0.47621641]
["bitfinex-derivatives","BTCF0:USTF0",1734543423120,0.62729228,104570.0,104560.0,0.47621641]
["bitfinex-derivatives","BTCF0:USTF0",1734543423323,0.62729228,104570.0,104560.0,0.18945641]
["bitfinex-derivatives","BTCF0:USTF0",1734543424228,0.62729228,104570.0,104550.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1734543424426,0.08197028,104560.0,104550.0,0.28686805]
["bitfinex-derivatives","BTCF0:USTF0",1734543424821,0.08197028,104560.0,104550.0,0.28736805]
["bitfinex-derivatives","BTCF0:USTF0",1734543425832,0.08197028,104560.0,104550.0,0.28686805]
["bitfinex-derivatives","BTCF0:USTF0",1734543429131,0.08197028,104560.0,104550.0,0.00010805]
["bitfinex-derivatives","BTCF0:USTF0",1734543429430,0.17180582,104570.0,104550.0,0.64766805]
["bitfinex-derivatives","BTCF0:USTF0",1734543429636,0.17180582,104570.0,104560.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1734543429827,0.17180582,104570.0,104560.0,0.91475628]
["bitfinex-derivatives","BTCF0:USTF0",1734543430028,0.01,104580.0,104560.0,0.832786]
["bitfinex-derivatives","BTCF0:USTF0",1734543430226,0.01,104580.0,104570.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1734543430429,0.01,104580.0,104570.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1734543430626,0.01,104580.0,104570.0,1.68219645]
["bitfinex-derivatives","BTCF0:USTF0",1734543431719,0.03609955,104580.0,104570.0,2.04299645]
["bitfinex-derivatives","BTCF0:USTF0",1734543432037,0.01,104600.0,104580.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1734543432239,0.01,104600.0,104590.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1734543432933,0.09247028,104600.0,104590.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1734543433727,0.09197028,104600.0,104590.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1734543433927,0.11122626,104600.0,104590.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1734543434233,0.02925598,104600.0,104590.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1734543434627,0.14356181,104600.0,104590.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1734543434828,0.14406181,104600.0,104590.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1734543435636,0.17035961,104600.0,104590.0,0.833372]
["bitfinex-derivatives","BTCF0:USTF0",1734543435829,0.16985961,104600.0,104590.0,0.833372]
["bitfinex-derivatives","BTCF0:USTF0",1734543436927,0.17035961,104600.0,104590.0,0.833372]
["bitfinex-derivatives","BTCF0:USTF0",1734543438830,0.16985961,104600.0,104590.0,0.833372]
["bitfinex-derivatives","BTCF0:USTF0",1734543440023,0.16985961,104600.0,104590.0,2.10989645]
["bitfinex-derivatives","BTCF0:USTF0",1734543441140,0.16985961,104600.0,104590.0,2.15770845]
["bitfinex-derivatives","BTCF0:USTF0",1734543442028,0.15060363,104600.0,104590.0,1.27614228]
["bitfinex-derivatives","BTCF0:USTF0",1734543442227,0.11430583,104600.0,104590.0,1.57614228]
["bitfinex-derivatives","BTCF0:USTF0",1734543442827,0.03758102,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734543443022,0.21017128,104640.0,104620.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734543443230,0.21017128,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734543443439,0.02941463,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734543443640,0.05161824,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543443933,0.11138491,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543444138,0.02941463,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543444541,0.02941463,104640.0,104630.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1734543444741,0.21017128,104650.0,104630.0,0.61236428]
["bitfinex-derivatives","BTCF0:USTF0",1734543444942,0.00052001,104660.0,104640.0,0.50056028]
["bitfinex-derivatives","BTCF0:USTF0",1734543445232,0.21017128,104680.0,104660.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1734543445432,0.21017128,104680.0,104660.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1734543445839,0.20017128,104680.0,104660.0,0.530378]
["bitfinex-derivatives","BTCF0:USTF0",1734543446033,0.22254385,104680.0,104660.0,0.530378]
["bitfinex-derivatives","BTCF0:USTF0",1734543446232,0.22254385,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543446631,0.22254385,104680.0,104670.0,0.50054628]
["bitfinex-derivatives","BTCF0:USTF0",1734543446632,0.20017128,104680.0,104670.0,0.50054628]
["bitfinex-derivatives","BTCF0:USTF0",1734543446936,0.01,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734543447235,0.01,104690.0,104680.0,1.14204128]
["bitfinex-derivatives","BTCF0:USTF0",1734543447426,0.1,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734543447733,0.1,104700.0,104690.0,0.49053728]
["bitfinex-derivatives","BTCF0:USTF0",1734543448130,0.08520619,104710.0,104690.0,1.01163728]
["bitfinex-derivatives","BTCF0:USTF0",1734543448439,0.08520619,104710.0,104700.0,0.50053228]
["bitfinex-derivatives","BTCF0:USTF0",1734543448638,0.08520619,104710.0,104700.0,0.40053228]
["bitfinex-derivatives","BTCF0:USTF0",1734543448835,0.08520619,104710.0,104700.0,1.64289845]
["bitfinex-derivatives","BTCF0:USTF0",1734543449031,0.08520619,104710.0,104700.0,1.58513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543449032,0.08197028,104710.0,104700.0,1.58513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543449232,0.44277028,104710.0,104680.0,1.44473645]
["bitfinex-derivatives","BTCF0:USTF0",1734543449433,0.3608,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543449639,0.3608,104710.0,104690.0,0.44277028]
["bitfinex-derivatives","BTCF0:USTF0",1734543450147,0.56137955,104720.0,104690.0,0.44277028]
["bitfinex-derivatives","BTCF0:USTF0",1734543450334,0.59559583,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543450542,0.44277028,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543451640,0.44277028,104700.0,104680.0,1.80553645]
["bitfinex-derivatives","BTCF0:USTF0",1734543451945,0.44277028,104700.0,104680.0,1.44473645]
["bitfinex-derivatives","BTCF0:USTF0",1734543452245,0.21387028,104710.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543452742,0.59559583,104720.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543452949,0.10439583,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543454243,0.10439583,104720.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734543454844,0.0005,104710.0,104700.0,1.73289845]
["bitfinex-derivatives","BTCF0:USTF0",1734543455440,0.0005,104710.0,104700.0,1.68513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543456037,0.0005,104710.0,104700.0,1.73289845]
["bitfinex-derivatives","BTCF0:USTF0",1734543457455,0.08247028,104710.0,104700.0,1.73289845]
["bitfinex-derivatives","BTCF0:USTF0",1734543457647,0.0005,104710.0,104700.0,0.50053228]
["bitfinex-derivatives","BTCF0:USTF0",1734543458043,0.0005,104710.0,104700.0,0.63213228]
["bitfinex-derivatives","BTCF0:USTF0",1734543458752,0.0005,104710.0,104700.0,0.550162]
["bitfinex-derivatives","BTCF0:USTF0",1734543458951,0.0186306,104720.0,104700.0,0.63213228]
["bitfinex-derivatives","BTCF0:USTF0",1734543459156,0.0186306,104720.0,104710.0,0.61512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543459747,0.0186306,104720.0,104710.0,2.11512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543461050,0.0186306,104720.0,104710.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1734543461246,0.02460006,104720.0,104710.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1734543461448,0.02460006,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543461449,0.0186306,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543461651,0.0333128,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543462047,0.03928232,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543462253,0.0186306,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543462459,0.02460012,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543462648,0.0333128,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543464159,0.0333128,104720.0,104710.0,0.543158]
["bitfinex-derivatives","BTCF0:USTF0",1734543464556,0.0333128,104720.0,104710.0,0.62512828]
["bitfinex-derivatives","BTCF0:USTF0",1734543464855,0.0333128,104720.0,104710.0,0.543158]
["bitfinex-derivatives","BTCF0:USTF0",1734543465958,0.0191306,104720.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543466263,0.46190088,104720.0,104690.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734543466445,0.44277028,104700.0,104690.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734543466651,0.50525319,104700.0,104670.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734543466854,0.08794197,104690.0,104670.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1734543467057,0.51122888,104690.0,104660.0,0.36223328]
["bitfinex-derivatives","BTCF0:USTF0",1734543467358,0.08197028,104670.0,104660.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734543467567,0.73991397,104680.0,104660.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734543467753,0.70686088,104680.0,104660.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734543468763,0.46346088,104670.0,104660.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734543469261,0.0206906,104670.0,104660.0,0.00143328]
["bitfinex-derivatives","BTCF0:USTF0",1734543469956,0.0206906,104670.0,104660.0,1.74434973]
["bitfinex-derivatives","BTCF0:USTF0",1734543470349,0.00597169,104670.0,104660.0,1.74434973]
["bitfinex-derivatives","BTCF0:USTF0",1734543470555,0.1228,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734543470755,0.09668919,104690.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734543470950,0.03437014,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543471163,0.01471891,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543472062,0.01471891,104690.0,104680.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734543472559,0.27611891,104700.0,104680.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1734543472863,0.14961768,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734543473062,0.01481768,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734543473265,0.01481768,104700.0,104690.0,0.418567]
["bitfinex-derivatives","BTCF0:USTF0",1734543473451,0.01481768,104710.0,104690.0,0.418567]
["bitfinex-derivatives","BTCF0:USTF0",1734543473656,0.01481768,104710.0,104690.0,1.69513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543473963,0.3823478,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543474359,0.7431478,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543474655,0.3823478,104720.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734543475059,0.1235478,104720.0,104700.0,0.456321]
["bitfinex-derivatives","BTCF0:USTF0",1734543475865,0.00597011,104710.0,104700.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734543476057,0.1235478,104720.0,104700.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734543476455,0.00597011,104710.0,104700.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734543476659,0.1235478,104720.0,104700.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1734543476866,0.4843478,104720.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543478057,0.3608,104710.0,104690.0,1.68513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543478366,0.01485331,104700.0,104690.0,1.68513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543478559,0.01485331,104700.0,104690.0,1.73290345]
["bitfinex-derivatives","BTCF0:USTF0",1734543479765,0.57530619,104710.0,104690.0,1.73290345]
["bitfinex-derivatives","BTCF0:USTF0",1734543480067,0.57530619,104710.0,104690.0,1.68513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543480672,0.014853,104700.0,104690.0,1.68513645]
["bitfinex-derivatives","BTCF0:USTF0",1734543481767,0.014853,104700.0,104690.0,1.73290345]
["bitfinex-derivatives","BTCF0:USTF0",1734543483681,0.10005919,104710.0,104690.0,3.23290345]
["bitfinex-derivatives","BTCF0:USTF0",1734543483976,0.10005919,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543484275,0.46085919,104710.0,104690.0,1.73290345]
["bitfinex-derivatives","BTCF0:USTF0",1734543484675,0.44600619,104710.0,104690.0,1.73290345]
["bitfinex-derivatives","BTCF0:USTF0",1734543484975,0.08520619,104710.0,104690.0,1.78066645]
["bitfinex-derivatives","BTCF0:USTF0",1734543485367,0.08520619,104710.0,104690.0,1.78066245]
["bitfinex-derivatives","BTCF0:USTF0",1734543485572,0.08520619,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543485769,0.08520619,104710.0,104700.0,0.418562]
["bitfinex-derivatives","BTCF0:USTF0",1734543486070,0.08520619,104710.0,104700.0,0.67322189]
["bitfinex-derivatives","BTCF0:USTF0",1734543486869,0.08520619,104710.0,104700.0,0.97322189]
["bitfinex-derivatives","BTCF0:USTF0",1734543487075,0.08520619,104710.0,104700.0,1.09862189]
["bitfinex-derivatives","BTCF0:USTF0",1734543487275,0.08520619,104710.0,104700.0,0.79862189]
["bitfinex-derivatives","BTCF0:USTF0",1734543487480,0.08520619,104710.0,104700.0,0.680662]
["bitfinex-derivatives","BTCF0:USTF0",1734543487779,0.10383679,104720.0,104700.0,0.901762]
["bitfinex-derivatives","BTCF0:USTF0",1734543487981,0.10383679,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543488778,0.10383679,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734543488967,0.10383679,104720.0,104710.0,0.537658]
["bitfinex-derivatives","BTCF0:USTF0",1734543489168,0.0186306,104720.0,104710.0,0.537658]
["bitfinex-derivatives","BTCF0:USTF0",1734543491374,0.10419977,104720.0,104710.0,0.537658]
["bitfinex-derivatives","BTCF0:USTF0",1734543491783,0.08556917,104720.0,104710.0,0.66561789]
["bitfinex-derivatives","BTCF0:USTF0",1734543492078,0.08556917,104720.0,104710.0,0.547658]
["bitfinex-derivatives","BTCF0:USTF0",1734543492577,0.89184097,104740.0,104710.0,0.547658]
["bitfinex-derivatives","BTCF0:USTF0",1734543492578,0.33090052,104740.0,104710.0,0.96561789]
["bitfinex-derivatives","BTCF0:USTF0",1734543492782,0.16159387,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734543493267,0.14272699,104740.0,104730.0,0.418548]
["bitfinex-derivatives","BTCF0:USTF0",1734543493886,0.14222699,104740.0,104730.0,0.552048]
["bitfinex-derivatives","BTCF0:USTF0",1734543494273,0.1724117,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734543494478,0.1724117,104750.0,104740.0,0.536044]
["bitfinex-derivatives","BTCF0:USTF0",1734543494975,0.1729117,104750.0,104740.0,0.536044]
["bitfinex-derivatives","BTCF0:USTF0",1734543495180,0.1729117,104750.0,104740.0,0.61771115]
["bitfinex-derivatives","BTCF0:USTF0",1734543495579,0.03068471,104750.0,104740.0,0.61771115]
["bitfinex-derivatives","BTCF0:USTF0",1734543495886,0.03018471,104750.0,104740.0,0.61771115]
["bitfinex-derivatives","BTCF0:USTF0",1734543496779,0.39098471,104750.0,104730.0,0.181248]
["bitfinex-derivatives","BTCF0:USTF0",1734543496979,0.41052181,104750.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734543497879,0.41002181,104750.0,104720.0,2.19274147]
["bitfinex-derivatives","BTCF0:USTF0",1734543498085,0.3608,104740.0,104720.0,2.09138745]
["bitfinex-derivatives","BTCF0:USTF0",1734543498280,0.08166715,104730.0,104720.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1734543498480,0.2726,104730.0,104720.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1734543498887,0.2726,104730.0,104710.0,1.9450596]
["bitfinex-derivatives","BTCF0:USTF0",1734543499083,0.6334,104730.0,104710.0,1.33433645]
["bitfinex-derivatives","BTCF0:USTF0",1734543499292,0.6334,104730.0,104700.0,0.99737585]
["bitfinex-derivatives","BTCF0:USTF0",1734543499480,0.71506715,104730.0,104700.0,0.6846087]
["bitfinex-derivatives","BTCF0:USTF0",1734543499682,0.89791615,104730.0,104700.0,0.6846087]
["bitfinex-derivatives","BTCF0:USTF0",1734543499876,0.89791615,104730.0,104700.0,0.5692087]
["bitfinex-derivatives","BTCF0:USTF0",1734543500184,0.3608,104720.0,104700.0,0.5692087]
["bitfinex-derivatives","BTCF0:USTF0",1734543500593,0.3608,104720.0,104700.0,1.89354515]
["bitfinex-derivatives","BTCF0:USTF0",1734543501788,0.3608,104720.0,104700.0,1.9752123]
["bitfinex-derivatives","BTCF0:USTF0",1734543502089,0.77562699,104730.0,104710.0,0.44246715]
["bitfinex-derivatives","BTCF0:USTF0",1734543502393,0.14222699,104730.0,104720.0,0.50022015]
["bitfinex-derivatives","BTCF0:USTF0",1734543502582,0.14222699,104730.0,104720.0,0.78862015]
["bitfinex-derivatives","BTCF0:USTF0",1734543502778,0.14222699,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734543502985,0.14222699,104740.0,104730.0,0.554348]
["bitfinex-derivatives","BTCF0:USTF0",1734543503785,0.14222699,104740.0,104730.0,1.87868445]
["bitfinex-derivatives","BTCF0:USTF0",1734543504088,0.11410737,104740.0,104730.0,1.87868445]
["bitfinex-derivatives","BTCF0:USTF0",1734543504489,0.11410737,104740.0,104730.0,1.96035487]
["bitfinex-derivatives","BTCF0:USTF0",1734543504996,0.11410737,104740.0,104730.0,1.87868445]
["bitfinex-derivatives","BTCF0:USTF0",1734543507100,0.11410737,104740.0,104730.0,1.51788445]
["bitfinex-derivatives","BTCF0:USTF0",1734543507502,0.47490737,104740.0,104730.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1734543507694,0.47490737,104740.0,104720.0,0.62965]
["bitfinex-derivatives","BTCF0:USTF0",1734543508302,0.52265137,104740.0,104720.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1734543508490,0.47490737,104740.0,104720.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1734543508690,0.52639763,104730.0,104710.0,0.22618924]
["bitfinex-derivatives","BTCF0:USTF0",1734543509000,0.5049,104720.0,104700.0,0.23773894]
["bitfinex-derivatives","BTCF0:USTF0",1734543509199,0.47490737,104730.0,104710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543509401,0.11410737,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734543510303,0.14222699,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734543510491,0.14222699,104730.0,104720.0,0.557953]
["bitfinex-derivatives","BTCF0:USTF0",1734543511601,0.28632699,104740.0,104720.0,0.557953]
["bitfinex-derivatives","BTCF0:USTF0",1734543512709,0.11414446,104730.0,104720.0,0.557953]
["bitfinex-derivatives","BTCF0:USTF0",1734543515001,0.11414446,104730.0,104720.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1734543515707,0.11414446,104730.0,104720.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1734543516010,0.11414446,104730.0,104710.0,0.791755]
["bitfinex-derivatives","BTCF0:USTF0",1734543516207,0.64712699,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543516608,0.14222699,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543516910,0.14222699,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734543517110,0.14222699,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543518613,0.14222699,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734543519296,0.16109643,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734543519712,0.16109643,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543520218,0.16109643,104730.0,104710.0,0.418556]
["bitfinex-derivatives","BTCF0:USTF0",1734543520219,0.52189643,104730.0,104710.0,0.418556]
["bitfinex-derivatives","BTCF0:USTF0",1734543520507,0.56964643,104730.0,104700.0,2.51449894]
["bitfinex-derivatives","BTCF0:USTF0",1734543520714,0.3608,104720.0,104700.0,0.38483894]
["bitfinex-derivatives","BTCF0:USTF0",1734543520923,0.5056,104720.0,104700.0,0.38483894]
["bitfinex-derivatives","BTCF0:USTF0",1734543521107,0.11432053,104710.0,104700.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1734543521305,0.11432053,104710.0,104700.0,1.7064107]
["bitfinex-derivatives","BTCF0:USTF0",1734543521520,0.11432053,104710.0,104700.0,0.2064107]
["bitfinex-derivatives","BTCF0:USTF0",1734543522114,0.11432053,104710.0,104700.0,0.5672107]
["bitfinex-derivatives","BTCF0:USTF0",1734543522310,0.25654752,104710.0,104700.0,0.1586497]
["bitfinex-derivatives","BTCF0:USTF0",1734543522506,0.25654752,104710.0,104700.0,0.5194497]
["bitfinex-derivatives","BTCF0:USTF0",1734543523412,0.11432053,104710.0,104700.0,0.5194497]
["bitfinex-derivatives","BTCF0:USTF0",1734543525013,0.64072816,104710.0,104700.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1734543525214,0.67067853,104710.0,104700.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1734543525710,0.69858499,104710.0,104700.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1734543526314,0.78034837,104710.0,104700.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1734543526705,0.78047106,104710.0,104680.0,0.22668924]
["bitfinex-derivatives","BTCF0:USTF0",1734543526909,0.408567,104690.0,104670.0,0.38108924]
["bitfinex-derivatives","BTCF0:USTF0",1734543527111,0.408567,104690.0,104670.0,0.74188924]
["bitfinex-derivatives","BTCF0:USTF0",1734543527423,0.408567,104690.0,104670.0,0.38108924]
["bitfinex-derivatives","BTCF0:USTF0",1734543527424,0.563567,104690.0,104670.0,0.38108924]
["bitfinex-derivatives","BTCF0:USTF0",1734543527613,0.5158,104690.0,104670.0,0.38108924]
["bitfinex-derivatives","BTCF0:USTF0",1734543527919,0.5158,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543528116,0.77272681,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543529018,0.85449019,104690.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543529219,0.75952007,104690.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543529425,0.75952007,104690.0,104660.0,2.66404304]
["bitfinex-derivatives","BTCF0:USTF0",1734543529426,0.44263261,104680.0,104660.0,2.44294304]
["bitfinex-derivatives","BTCF0:USTF0",1734543529920,0.44263261,104680.0,104660.0,2.26727949]
["bitfinex-derivatives","BTCF0:USTF0",1734543530221,0.59513261,104680.0,104660.0,2.26727949]
["bitfinex-derivatives","BTCF0:USTF0",1734543530416,0.59513261,104680.0,104660.0,0.79144304]
["bitfinex-derivatives","BTCF0:USTF0",1734543530417,0.23433261,104680.0,104660.0,0.79144304]
["bitfinex-derivatives","BTCF0:USTF0",1734543530622,0.14273712,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734543530921,0.14273712,104690.0,104680.0,0.50033438]
["bitfinex-derivatives","BTCF0:USTF0",1734543531219,0.14273712,104690.0,104680.0,2.30843438]
["bitfinex-derivatives","BTCF0:USTF0",1734543531418,0.14273712,104690.0,104680.0,2.52953438]
["bitfinex-derivatives","BTCF0:USTF0",1734543531719,6.826e-05,104690.0,104680.0,2.52953438]
["bitfinex-derivatives","BTCF0:USTF0",1734543532418,6.826e-05,104690.0,104680.0,3.51851191]
["bitfinex-derivatives","BTCF0:USTF0",1734543532819,6.826e-05,104690.0,104680.0,2.01851191]
["bitfinex-derivatives","BTCF0:USTF0",1734543533314,6.826e-05,104690.0,104680.0,3.51851191]
["bitfinex-derivatives","BTCF0:USTF0",1734543533914,6.826e-05,104690.0,104670.0,1.57087753]
["bitfinex-derivatives","BTCF0:USTF0",1734543534111,6.826e-05,104690.0,104670.0,0.408574]
["bitfinex-derivatives","BTCF0:USTF0",1734543534312,6.826e-05,104690.0,104680.0,0.48878907]
["bitfinex-derivatives","BTCF0:USTF0",1734543534517,6.826e-05,104690.0,104680.0,0.53656007]
["bitfinex-derivatives","BTCF0:USTF0",1734543534718,6.826e-05,104690.0,104680.0,1.78274853]
["bitfinex-derivatives","BTCF0:USTF0",1734543537220,6.826e-05,104690.0,104680.0,1.58087753]
["bitfinex-derivatives","BTCF0:USTF0",1734543537616,6.826e-05,104690.0,104680.0,1.22007753]
["bitfinex-derivatives","BTCF0:USTF0",1734543538013,6.826e-05,104690.0,104680.0,1.21007753]
["bitfinex-derivatives","BTCF0:USTF0",1734543538415,6.826e-05,104690.0,104670.0,3.21777753]
["bitfinex-derivatives","BTCF0:USTF0",1734543538624,6.826e-05,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543538817,0.83382533,104690.0,104660.0,1.16613228]
["bitfinex-derivatives","BTCF0:USTF0",1734543539011,0.3608,104680.0,104660.0,1.01813228]
["bitfinex-derivatives","BTCF0:USTF0",1734543539212,0.3608,104680.0,104660.0,0.50093228]
["bitfinex-derivatives","BTCF0:USTF0",1734543539412,0.408572,104680.0,104660.0,0.27474304]
["bitfinex-derivatives","BTCF0:USTF0",1734543539620,0.3608,104670.0,104660.0,0.27474304]
["bitfinex-derivatives","BTCF0:USTF0",1734543539918,0.408572,104680.0,104660.0,0.27474304]
["bitfinex-derivatives","BTCF0:USTF0",1734543539919,0.3608,104680.0,104660.0,0.63504304]
["bitfinex-derivatives","BTCF0:USTF0",1734543540115,0.3608,104680.0,104660.0,0.27424304]
["bitfinex-derivatives","BTCF0:USTF0",1734543540926,0.408572,104680.0,104660.0,0.27474304]
["bitfinex-derivatives","BTCF0:USTF0",1734543541728,0.456348,104680.0,104660.0,0.27474304]
["bitfinex-derivatives","BTCF0:USTF0",1734543541920,0.408576,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543542122,0.3608,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543542519,0.408572,104680.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543542829,0.3608,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543543524,1.12721203,104690.0,104660.0,0.63361]
["bitfinex-derivatives","BTCF0:USTF0",1734543543719,0.30726826,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734543544219,0.01602349,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543544613,6.826e-05,104690.0,104680.0,0.53656007]
["bitfinex-derivatives","BTCF0:USTF0",1734543545120,6.826e-05,104690.0,104680.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1734543545329,6.826e-05,104690.0,104680.0,1.918571]
["bitfinex-derivatives","BTCF0:USTF0",1734543545522,6.826e-05,104690.0,104680.0,3.12864853]
["bitfinex-derivatives","BTCF0:USTF0",1734543546522,6.826e-05,104690.0,104680.0,3.08087753]
["bitfinex-derivatives","BTCF0:USTF0",1734543546723,6.826e-05,104690.0,104680.0,1.57087753]
["bitfinex-derivatives","BTCF0:USTF0",1734543546924,6.826e-05,104690.0,104680.0,1.58087753]
["bitfinex-derivatives","BTCF0:USTF0",1734543547319,6.826e-05,104690.0,104680.0,1.57087753]
["bitfinex-derivatives","BTCF0:USTF0",1734543547515,6.826e-05,104690.0,104680.0,1.21007753]
["bitfinex-derivatives","BTCF0:USTF0",1734543547717,0.36086826,104690.0,104670.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1734543548528,0.36086826,104690.0,104670.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1734543549224,0.37742105,104690.0,104670.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1734543549427,0.01662105,104690.0,104670.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1734543549930,0.37742105,104690.0,104670.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1734543550231,0.51989246,104690.0,104670.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1734543550429,0.3608,104680.0,104670.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734543551319,0.69085815,104690.0,104670.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1734543552123,0.3608,104680.0,104660.0,0.28281]
["bitfinex-derivatives","BTCF0:USTF0",1734543552318,0.556772,104680.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543552519,0.3608,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543552835,0.408576,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543553335,0.50327141,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543553524,0.55104741,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543554033,0.50327141,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543554729,0.14247141,104670.0,104660.0,1.84368753]
["bitfinex-derivatives","BTCF0:USTF0",1734543554929,0.14247141,104670.0,104660.0,2.0094566]
["bitfinex-derivatives","BTCF0:USTF0",1734543555138,0.14247141,104670.0,104660.0,1.9616766]
["bitfinex-derivatives","BTCF0:USTF0",1734543555733,0.14247141,104670.0,104660.0,1.9716766]
["bitfinex-derivatives","BTCF0:USTF0",1734543555939,0.14247141,104670.0,104660.0,1.11947907]
["bitfinex-derivatives","BTCF0:USTF0",1734543556132,0.14247141,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734543556332,0.14247141,104680.0,104670.0,1.8979426]
["bitfinex-derivatives","BTCF0:USTF0",1734543556526,0.14247141,104680.0,104670.0,1.73217753]
["bitfinex-derivatives","BTCF0:USTF0",1734543556727,0.14247141,104680.0,104670.0,2.87137753]
["bitfinex-derivatives","BTCF0:USTF0",1734543557038,0.14247141,104680.0,104670.0,3.3979426]
["bitfinex-derivatives","BTCF0:USTF0",1734543557229,0.14247141,104680.0,104670.0,3.27995353]
["bitfinex-derivatives","BTCF0:USTF0",1734543557425,0.17849065,104690.0,104670.0,3.23217753]
["bitfinex-derivatives","BTCF0:USTF0",1734543557633,0.58705865,104690.0,104670.0,1.36137753]
["bitfinex-derivatives","BTCF0:USTF0",1734543558030,0.3608,104680.0,104660.0,0.66871774]
["bitfinex-derivatives","BTCF0:USTF0",1734543558235,0.408572,104680.0,104660.0,0.66871774]
["bitfinex-derivatives","BTCF0:USTF0",1734543558949,0.3608,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543559247,0.5105,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543559436,0.663,104670.0,104660.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1734543559633,0.97783445,104670.0,104660.0,0.03391855]
["bitfinex-derivatives","BTCF0:USTF0",1734543560136,1.27783445,104670.0,104650.0,0.1697185]
["bitfinex-derivatives","BTCF0:USTF0",1734543560326,0.52663845,104660.0,104640.0,0.38302704]
["bitfinex-derivatives","BTCF0:USTF0",1734543560533,0.52657407,104650.0,104640.0,0.38302704]
["bitfinex-derivatives","BTCF0:USTF0",1734543560733,0.408585,104650.0,104640.0,0.38302704]
["bitfinex-derivatives","BTCF0:USTF0",1734543561940,0.7220221,104650.0,104640.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543563339,0.55105641,104650.0,104640.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543564956,0.31350648,104660.0,104640.0,0.36088291]
["bitfinex-derivatives","BTCF0:USTF0",1734543565442,0.31350648,104660.0,104640.0,0.51368291]
["bitfinex-derivatives","BTCF0:USTF0",1734543565740,0.31350648,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543566148,6.938e-05,104660.0,104650.0,0.52657407]
["bitfinex-derivatives","BTCF0:USTF0",1734543566443,6.938e-05,104660.0,104650.0,0.62958907]
["bitfinex-derivatives","BTCF0:USTF0",1734543566775,0.18550582,104680.0,104650.0,0.98737407]
["bitfinex-derivatives","BTCF0:USTF0",1734543567044,0.17096569,104680.0,104670.0,0.53656507]
["bitfinex-derivatives","BTCF0:USTF0",1734543567242,0.17096569,104680.0,104670.0,0.48878907]
["bitfinex-derivatives","BTCF0:USTF0",1734543567438,0.17096569,104680.0,104670.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1734543567849,0.01939819,104690.0,104670.0,0.922176]
["bitfinex-derivatives","BTCF0:USTF0",1734543568145,0.01939819,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543569948,0.01939819,104690.0,104670.0,1.58113674]
["bitfinex-derivatives","BTCF0:USTF0",1734543570248,0.42796619,104690.0,104670.0,1.58113674]
["bitfinex-derivatives","BTCF0:USTF0",1734543570753,0.38019819,104690.0,104670.0,1.58113674]
["bitfinex-derivatives","BTCF0:USTF0",1734543570950,0.01939819,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543572547,0.38019819,104690.0,104670.0,1.58113674]
["bitfinex-derivatives","BTCF0:USTF0",1734543572748,0.01939819,104690.0,104670.0,1.58113674]
["bitfinex-derivatives","BTCF0:USTF0",1734543573247,0.38019819,104690.0,104670.0,1.58113674]
["bitfinex-derivatives","BTCF0:USTF0",1734543573452,0.01939819,104690.0,104670.0,1.58113674]
["bitfinex-derivatives","BTCF0:USTF0",1734543573649,0.01939819,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543573849,0.01939819,104690.0,104670.0,1.62891174]
["bitfinex-derivatives","BTCF0:USTF0",1734543574158,0.01939819,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543574553,0.01939819,104690.0,104670.0,1.74690081]
["bitfinex-derivatives","BTCF0:USTF0",1734543574751,0.01939819,104690.0,104670.0,1.62891174]
["bitfinex-derivatives","BTCF0:USTF0",1734543576762,0.3608,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543577160,0.3608,104680.0,104660.0,1.42833674]
["bitfinex-derivatives","BTCF0:USTF0",1734543577455,0.42796519,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543577660,0.42796519,104690.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543577862,0.3608,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543578758,0.047776,104670.0,104650.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1734543579058,0.3608,104660.0,104650.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1734543579651,0.3608,104660.0,104640.0,1.29524224]
["bitfinex-derivatives","BTCF0:USTF0",1734543579851,0.3608,104660.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543580050,0.3608,104660.0,104640.0,0.36231626]
["bitfinex-derivatives","BTCF0:USTF0",1734543580251,0.87960707,104670.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543580445,0.761618,104670.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543580653,1.061618,104670.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543580953,0.408582,104660.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543581159,0.047782,104660.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543581559,0.400818,104670.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543581560,0.35304,104670.0,104640.0,0.00151626]
["bitfinex-derivatives","BTCF0:USTF0",1734543581778,0.3608,104660.0,104640.0,0.16729433]
["bitfinex-derivatives","BTCF0:USTF0",1734543581947,0.3608,104660.0,104640.0,0.52809433]
["bitfinex-derivatives","BTCF0:USTF0",1734543582152,0.3608,104660.0,104640.0,1.477642]
["bitfinex-derivatives","BTCF0:USTF0",1734543583259,0.52400569,104670.0,104650.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1734543583448,0.35304,104670.0,104650.0,0.52657107]
["bitfinex-derivatives","BTCF0:USTF0",1734543583654,0.35304,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543583957,0.35304,104670.0,104650.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1734543584858,0.0144993,104680.0,104660.0,0.16576807]
["bitfinex-derivatives","BTCF0:USTF0",1734543585058,0.19036388,104690.0,104670.0,0.53656507]
["bitfinex-derivatives","BTCF0:USTF0",1734543585364,0.19036388,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734543585659,0.17096569,104690.0,104680.0,0.52656007]
["bitfinex-derivatives","BTCF0:USTF0",1734543585870,0.17096569,104690.0,104680.0,0.53656007]
["bitfinex-derivatives","BTCF0:USTF0",1734543586167,0.19032948,104710.0,104680.0,0.48878907]
["bitfinex-derivatives","BTCF0:USTF0",1734543586459,0.59888948,104710.0,104680.0,1.42833674]
["bitfinex-derivatives","BTCF0:USTF0",1734543586866,0.59888948,104710.0,104680.0,1.47610774]
["bitfinex-derivatives","BTCF0:USTF0",1734543587059,0.59938948,104710.0,104680.0,1.47610774]
["bitfinex-derivatives","BTCF0:USTF0",1734543587250,0.59938948,104710.0,104680.0,1.48610774]
["bitfinex-derivatives","BTCF0:USTF0",1734543587860,0.44341441,104710.0,104680.0,1.48610774]
["bitfinex-derivatives","BTCF0:USTF0",1734543588062,0.52655307,104700.0,104670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734543588265,0.3608,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543588857,0.408567,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543589163,0.408571,104680.0,104660.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1734543589357,0.52656007,104680.0,104660.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1734543589560,0.408571,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543589762,0.3608,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543589962,0.52656207,104680.0,104650.0,0.58698924]
["bitfinex-derivatives","BTCF0:USTF0",1734543590266,0.52656207,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543590267,0.3608,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543591465,0.408573,104680.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543591659,0.11400753,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543591965,0.11400753,104670.0,104650.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734543592360,0.11400753,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543592561,0.11400753,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543592767,0.11400753,104670.0,104660.0,1.47611674]
["bitfinex-derivatives","BTCF0:USTF0",1734543593264,0.11400753,104670.0,104660.0,1.42833674]
["bitfinex-derivatives","BTCF0:USTF0",1734543593962,0.11400753,104670.0,104660.0,1.47611674]
["bitfinex-derivatives","BTCF0:USTF0",1734543594266,0.18472748,104680.0,104670.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1734543594267,0.11400753,104680.0,104670.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1734543594562,0.11400753,104680.0,104670.0,0.344676]
["bitfinex-derivatives","BTCF0:USTF0",1734543594961,0.11400753,104680.0,104670.0,0.82346507]
["bitfinex-derivatives","BTCF0:USTF0",1734543595264,0.11400753,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734543595457,0.11400753,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734543595458,0.13328415,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734543596456,0.01927662,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734543596656,0.01927662,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543596961,0.38007662,104690.0,104670.0,1.77300974]
["bitfinex-derivatives","BTCF0:USTF0",1734543597161,0.01927662,104690.0,104670.0,1.89099881]
["bitfinex-derivatives","BTCF0:USTF0",1734543597362,0.01927662,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734543597674,0.01927662,104690.0,104680.0,0.52656007]
["bitfinex-derivatives","BTCF0:USTF0",1734543597962,0.25672854,104700.0,104680.0,0.53655707]
["bitfinex-derivatives","BTCF0:USTF0",1734543598169,0.25672854,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734543598657,0.11400753,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734543599159,0.3141867,104710.0,104690.0,0.83655607]
["bitfinex-derivatives","BTCF0:USTF0",1734543599356,0.3141867,104710.0,104700.0,0.84765107]
["bitfinex-derivatives","BTCF0:USTF0",1734543599960,0.0005,104710.0,104700.0,0.84765107]
["bitfinex-derivatives","BTCF0:USTF0",1734543600360,0.0005,104710.0,104700.0,0.729662]
["bitfinex-derivatives","BTCF0:USTF0",1734543600571,0.0005,104710.0,104700.0,0.86399014]
["bitfinex-derivatives","BTCF0:USTF0",1734543600771,0.0005,104710.0,104700.0,0.50319014]
["bitfinex-derivatives","BTCF0:USTF0",1734543600965,0.0005,104710.0,104700.0,1.22479014]
["bitfinex-derivatives","BTCF0:USTF0",1734543601167,0.42731147,104730.0,104710.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734543601459,0.01876247,104730.0,104710.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734543601671,0.01876247,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543602061,0.0005,104720.0,104710.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734543602760,0.0005,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543602961,0.0005,104720.0,104700.0,1.68319021]
["bitfinex-derivatives","BTCF0:USTF0",1734543603170,0.37956247,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543603469,0.37956247,104730.0,104700.0,1.81751535]
["bitfinex-derivatives","BTCF0:USTF0",1734543603470,0.01876247,104730.0,104700.0,1.81751535]
["bitfinex-derivatives","BTCF0:USTF0",1734543603664,0.01876247,104730.0,104710.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1734543604060,0.43669121,104740.0,104710.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1734543604467,0.6078039,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543605178,0.01943482,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543607776,0.01943482,104730.0,104720.0,0.90368114]
["bitfinex-derivatives","BTCF0:USTF0",1734543608179,0.01993482,104730.0,104720.0,0.90368114]
["bitfinex-derivatives","BTCF0:USTF0",1734543608879,0.0005,104730.0,104720.0,0.91368114]
["bitfinex-derivatives","BTCF0:USTF0",1734543609081,0.31420244,104750.0,104720.0,0.91368114]
["bitfinex-derivatives","BTCF0:USTF0",1734543609082,0.31420244,104750.0,104730.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734543609378,0.01882934,104740.0,104730.0,0.69627414]
["bitfinex-derivatives","BTCF0:USTF0",1734543609966,0.01882934,104740.0,104730.0,0.63354557]
["bitfinex-derivatives","BTCF0:USTF0",1734543610470,0.01,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734543610675,0.01,104750.0,104740.0,0.49014357]
["bitfinex-derivatives","BTCF0:USTF0",1734543610983,0.01,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543612281,0.01,104750.0,104740.0,1.32432921]
["bitfinex-derivatives","BTCF0:USTF0",1734543612471,0.01,104750.0,104740.0,1.37207321]
["bitfinex-derivatives","BTCF0:USTF0",1734543614678,0.01,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543615081,0.0105,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543616086,0.01,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543617088,0.0105,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543618073,0.01,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543619081,0.0105,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543620082,0.01,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543620785,0.01,104750.0,104740.0,2.94367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543621180,0.01,104750.0,104740.0,1.44367278]
["bitfinex-derivatives","BTCF0:USTF0",1734543621382,0.0005,104760.0,104750.0,0.057739]
["bitfinex-derivatives","BTCF0:USTF0",1734543621584,0.0851742,104780.0,104770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1734543621780,0.09930544,104780.0,104770.0,0.85092957]
["bitfinex-derivatives","BTCF0:USTF0",1734543622280,0.09930544,104780.0,104770.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1734543622478,0.09930544,104780.0,104770.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1734543623181,0.09930544,104780.0,104770.0,0.85092957]
["bitfinex-derivatives","BTCF0:USTF0",1734543624093,0.01413124,104780.0,104770.0,0.85092957]
["bitfinex-derivatives","BTCF0:USTF0",1734543624282,0.0951742,104790.0,104770.0,0.85092957]
["bitfinex-derivatives","BTCF0:USTF0",1734543624479,0.11434361,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734543624684,0.11434361,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734543625086,0.11434361,104790.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543625285,0.11434361,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734543625479,0.11434361,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734543625791,0.13154232,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734543626285,0.13154232,104790.0,104780.0,0.49012557]
["bitfinex-derivatives","BTCF0:USTF0",1734543626286,0.0951742,104790.0,104780.0,0.49012557]
["bitfinex-derivatives","BTCF0:USTF0",1734543626488,0.0951742,104790.0,104780.0,0.63882557]
["bitfinex-derivatives","BTCF0:USTF0",1734543627792,0.1851742,104800.0,104790.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1734543627980,0.01953105,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734543628184,0.01953105,104810.0,104800.0,2.93364578]
["bitfinex-derivatives","BTCF0:USTF0",1734543628381,0.01953105,104810.0,104800.0,1.98011657]
["bitfinex-derivatives","BTCF0:USTF0",1734543628583,0.14259391,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734543628888,0.14259391,104820.0,104810.0,0.48011157]
["bitfinex-derivatives","BTCF0:USTF0",1734543629184,0.14259391,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543629394,0.40316407,104830.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543629594,0.40316407,104830.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543629786,0.40316407,104830.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543629992,0.40316407,104830.0,104810.0,0.44239957]
["bitfinex-derivatives","BTCF0:USTF0",1734543630193,0.40770009,104830.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543630887,0.40770009,104830.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543630888,0.52700366,104830.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543631090,0.5418116,104830.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543631288,0.42250803,104830.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543633398,0.43239957,104820.0,104810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543633597,0.48010757,104820.0,104800.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543633802,0.8077,104810.0,104800.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543634195,0.8082,104810.0,104800.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543635100,0.8077,104810.0,104800.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543635601,0.8077,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543635793,0.8077,104810.0,104780.0,1.9033942]
["bitfinex-derivatives","BTCF0:USTF0",1734543635794,0.82250794,104810.0,104780.0,1.9033942]
["bitfinex-derivatives","BTCF0:USTF0",1734543636389,0.82250794,104810.0,104780.0,1.8933942]
["bitfinex-derivatives","BTCF0:USTF0",1734543636596,0.82250794,104810.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543637209,0.8077,104810.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543637408,0.82250794,104810.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543637902,0.46170794,104810.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543638097,0.4469,104810.0,104790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543638602,0.49491651,104820.0,104800.0,0.43239957]
["bitfinex-derivatives","BTCF0:USTF0",1734543638603,0.01480794,104820.0,104800.0,0.43239957]
["bitfinex-derivatives","BTCF0:USTF0",1734543638798,0.01480794,104820.0,104810.0,0.07159957]
["bitfinex-derivatives","BTCF0:USTF0",1734543639004,0.01480794,104820.0,104810.0,0.11931157]
["bitfinex-derivatives","BTCF0:USTF0",1734543639192,0.01480794,104820.0,104810.0,0.48011157]
["bitfinex-derivatives","BTCF0:USTF0",1734543639505,0.34134581,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734543639710,0.1987519,104830.0,104820.0,0.48010657]
["bitfinex-derivatives","BTCF0:USTF0",1734543639999,0.1987519,104830.0,104810.0,0.859809]
["bitfinex-derivatives","BTCF0:USTF0",1734543640208,0.1987519,104830.0,104820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543640892,0.18394396,104830.0,104820.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1734543642501,0.18394396,104830.0,104820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543644210,0.18394396,104830.0,104820.0,0.418507]
["bitfinex-derivatives","BTCF0:USTF0",1734543644695,0.18394396,104830.0,104820.0,0.49010657]
["bitfinex-derivatives","BTCF0:USTF0",1734543645101,0.18344396,104830.0,104820.0,0.49010657]
["bitfinex-derivatives","BTCF0:USTF0",1734543645398,0.18344396,104830.0,104820.0,0.12930657]
["bitfinex-derivatives","BTCF0:USTF0",1734543645603,0.18344396,104830.0,104820.0,0.49010657]
["bitfinex-derivatives","BTCF0:USTF0",1734543648397,0.1641,104830.0,104820.0,0.49010657]
["bitfinex-derivatives","BTCF0:USTF0",1734543648604,0.01,104830.0,104820.0,0.49010657]
["bitfinex-derivatives","BTCF0:USTF0",1734543649801,0.01,104830.0,104820.0,0.08159957]
["bitfinex-derivatives","BTCF0:USTF0",1734543649998,0.01,104830.0,104820.0,0.12930657]
["bitfinex-derivatives","BTCF0:USTF0",1734543650202,0.01,104830.0,104820.0,0.49010657]
["bitfinex-derivatives","BTCF0:USTF0",1734543653709,0.01,104830.0,104820.0,1.44363578]
["bitfinex-derivatives","BTCF0:USTF0",1734543657711,0.01,104830.0,104820.0,1.37203621]
["bitfinex-derivatives","BTCF0:USTF0",1734543657914,0.44239957,104830.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543658116,0.1449,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543660023,0.28701264,104820.0,104810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543660223,0.71941221,104820.0,104800.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543660517,0.71941221,104820.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543660518,0.43239957,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543660717,0.6545,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543661313,0.79661264,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543662217,0.43581264,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543662424,0.14211264,104810.0,104800.0,0.49011657]
["bitfinex-derivatives","BTCF0:USTF0",1734543662727,0.14211264,104810.0,104800.0,0.27831657]
["bitfinex-derivatives","BTCF0:USTF0",1734543663021,0.14211264,104810.0,104800.0,0.63911657]
["bitfinex-derivatives","BTCF0:USTF0",1734543663419,0.11411651,104810.0,104800.0,0.63911657]
["bitfinex-derivatives","BTCF0:USTF0",1734543663619,0.11411651,104810.0,104800.0,0.567517]
["bitfinex-derivatives","BTCF0:USTF0",1734543664022,0.11411651,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543664617,0.68862872,104810.0,104800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543664817,1.02494172,104810.0,104790.0,0.36230631]
["bitfinex-derivatives","BTCF0:USTF0",1734543665019,1.02494172,104810.0,104790.0,0.00150631]
["bitfinex-derivatives","BTCF0:USTF0",1734543665927,1.02494172,104810.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543665928,0.3608,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543666128,0.61702915,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543667623,0.73634572,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543667939,0.62222921,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543668423,0.63654922,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543668931,0.66497175,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543669119,0.54565518,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543669520,0.18485518,104800.0,104790.0,0.07167474]
["bitfinex-derivatives","BTCF0:USTF0",1734543669722,0.17053517,104800.0,104790.0,1.43372495]
["bitfinex-derivatives","BTCF0:USTF0",1734543669921,0.17053517,104800.0,104790.0,1.44372495]
["bitfinex-derivatives","BTCF0:USTF0",1734543670127,0.17053517,104800.0,104790.0,1.58282495]
["bitfinex-derivatives","BTCF0:USTF0",1734543670428,0.11400632,104800.0,104790.0,1.86452495]
["bitfinex-derivatives","BTCF0:USTF0",1734543670820,0.11400632,104800.0,104790.0,1.60290438]
["bitfinex-derivatives","BTCF0:USTF0",1734543671116,0.47480632,104800.0,104790.0,0.96360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543671320,0.47480632,104800.0,104790.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734543671525,0.3608,104800.0,104790.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734543672825,0.5033079,104800.0,104790.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734543673026,0.61731422,104800.0,104790.0,0.01007517]
["bitfinex-derivatives","BTCF0:USTF0",1734543674725,0.75802317,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543674933,0.6864236,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543675123,0.6387066,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543675837,0.69523545,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543676432,0.74295245,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543677133,0.57241728,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543677520,0.64401685,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543678335,0.67204412,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543679533,0.55272755,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543679726,0.55272755,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543679929,0.57228286,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543681134,0.61574534,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543682030,0.78628051,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543682234,0.71468094,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543683133,0.71468094,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543683337,0.83399751,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543683930,0.76239794,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543684130,0.57228286,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543685448,0.04094769,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543685734,0.01955531,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543686534,0.16215861,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543687936,0.16215861,104800.0,104790.0,1.31440438]
["bitfinex-derivatives","BTCF0:USTF0",1734543688337,0.16215861,104800.0,104790.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1734543688538,0.64227518,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543688836,0.81281035,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543689937,0.49967188,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543690134,0.42807231,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543691541,0.38035531,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543692641,0.49967188,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543693139,0.42807231,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543694541,0.49967188,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543696446,0.42807231,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543699340,0.4294999,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543699843,0.50109947,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543700437,1.05273717,104800.0,104790.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543700846,1.35273717,104800.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543701031,0.547221,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543701237,0.62024816,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543701860,0.62032333,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543702038,0.54872376,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543703544,0.62032333,104790.0,104780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543703739,0.62032333,104790.0,104750.0,1.18491276]
["bitfinex-derivatives","BTCF0:USTF0",1734543703740,0.6919229,104790.0,104750.0,1.18491276]
["bitfinex-derivatives","BTCF0:USTF0",1734543704048,0.3608,104760.0,104750.0,0.68381276]
["bitfinex-derivatives","BTCF0:USTF0",1734543704248,0.36222759,104760.0,104750.0,0.5146678]
["bitfinex-derivatives","BTCF0:USTF0",1734543705348,0.36222759,104760.0,104750.0,1.32099701]
["bitfinex-derivatives","BTCF0:USTF0",1734543705746,0.53371301,104760.0,104750.0,1.09612921]
["bitfinex-derivatives","BTCF0:USTF0",1734543706343,0.53371301,104760.0,104750.0,1.09562921]
["bitfinex-derivatives","BTCF0:USTF0",1734543706344,0.58144801,104760.0,104750.0,1.09562921]
["bitfinex-derivatives","BTCF0:USTF0",1734543706943,0.65304758,104760.0,104750.0,0.95352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543707142,0.92416132,104760.0,104740.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1734543707338,0.047744,104740.0,104730.0,0.4718111]
["bitfinex-derivatives","BTCF0:USTF0",1734543707641,0.48014357,104740.0,104730.0,0.4718111]
["bitfinex-derivatives","BTCF0:USTF0",1734543707840,0.43239957,104740.0,104730.0,0.4718111]
["bitfinex-derivatives","BTCF0:USTF0",1734543708041,0.3608,104740.0,104730.0,0.4718111]
["bitfinex-derivatives","BTCF0:USTF0",1734543708246,0.503523,104740.0,104730.0,0.29202588]
["bitfinex-derivatives","BTCF0:USTF0",1734543708543,0.57655016,104740.0,104730.0,0.95362338]
["bitfinex-derivatives","BTCF0:USTF0",1734543708748,0.57655016,104740.0,104720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734543708749,0.047753,104720.0,104710.0,0.17978522]
["bitfinex-derivatives","BTCF0:USTF0",1734543709043,0.48015257,104720.0,104710.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543709446,0.48158016,104720.0,104710.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543709747,0.4816811,104720.0,104710.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543709951,0.4339281,104720.0,104710.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543710153,0.0731281,104720.0,104710.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543710554,0.18709947,104720.0,104710.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543711250,0.59565247,104720.0,104700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734543711449,0.48158516,104710.0,104700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734543711649,0.12078516,104710.0,104700.0,1.06352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543712146,0.48158516,104710.0,104700.0,1.06352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543712349,0.12078516,104710.0,104700.0,1.06352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543713050,0.48158516,104710.0,104700.0,1.06352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543713254,0.36222759,104710.0,104700.0,1.06352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543713646,0.36222759,104710.0,104700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734543714253,0.40998559,104710.0,104700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734543715041,0.48158516,104710.0,104700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734543717149,0.047768,104690.0,104670.0,1.81104271]
["bitfinex-derivatives","BTCF0:USTF0",1734543717453,0.00142759,104680.0,104670.0,0.31104271]
["bitfinex-derivatives","BTCF0:USTF0",1734543717648,0.00142759,104680.0,104670.0,1.26457192]
["bitfinex-derivatives","BTCF0:USTF0",1734543718350,0.36233136,104680.0,104670.0,1.25313914]
["bitfinex-derivatives","BTCF0:USTF0",1734543718849,0.36233136,104680.0,104670.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1734543718850,0.48170193,104680.0,104670.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1734543719152,0.83458193,104680.0,104670.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1734543719851,1.14883817,104680.0,104640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734543720152,0.40858,104660.0,104640.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1734543720356,0.40858,104660.0,104640.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1734543720544,0.36222759,104650.0,104640.0,1.26322921]
["bitfinex-derivatives","BTCF0:USTF0",1734543720743,0.36222759,104650.0,104640.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543720945,0.43394549,104650.0,104640.0,0.96352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543721244,0.04779,104640.0,104620.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1734543721449,0.07159957,104630.0,104610.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1734543721646,0.07159957,104630.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734543721647,0.43394898,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734543721847,0.43394898,104620.0,104610.0,0.97352921]
["bitfinex-derivatives","BTCF0:USTF0",1734543722047,0.43394898,104620.0,104610.0,0.98749519]
["bitfinex-derivatives","BTCF0:USTF0",1734543724558,0.43394898,104620.0,104610.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1734543724559,0.48174798,104620.0,104610.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1734543725347,0.55334755,104620.0,104610.0,0.01396598]
["bitfinex-derivatives","BTCF0:USTF0",1734543725549,0.55334755,104620.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543725550,0.047803,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543725761,0.55180214,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543726145,0.43239957,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543726449,0.48020257,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543726652,0.48163016,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543727158,0.36222759,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543727352,0.07302716,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543728051,0.55322973,104610.0,104600.0,1.60011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543728261,0.56758974,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543728446,0.55322973,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543728643,0.56758974,104610.0,104600.0,0.10011467]
["bitfinex-derivatives","BTCF0:USTF0",1734543728843,0.51978674,104610.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543729058,0.55181914,104580.0,104560.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1734543729353,0.43239957,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543729559,0.3608,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543729859,0.43239957,104600.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543730053,0.07159957,104590.0,104570.0,1.02842165]
["bitfinex-derivatives","BTCF0:USTF0",1734543730259,0.43251187,104590.0,104570.0,1.02842165]
["bitfinex-derivatives","BTCF0:USTF0",1734543730448,0.07159957,104580.0,104570.0,1.02842165]
["bitfinex-derivatives","BTCF0:USTF0",1734543730654,0.43239957,104580.0,104560.0,0.35937241]
["bitfinex-derivatives","BTCF0:USTF0",1734543730852,0.07159957,104570.0,104560.0,0.73462165]
["bitfinex-derivatives","BTCF0:USTF0",1734543731055,0.07159957,104580.0,104560.0,1.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1734543731256,0.11952487,104590.0,104560.0,1.09542165]
["bitfinex-derivatives","BTCF0:USTF0",1734543731450,0.07171187,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543731655,0.07171187,104590.0,104570.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734543731656,0.0001123,104590.0,104570.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1734543731876,0.81867358,104620.0,104580.0,0.63261657]
["bitfinex-derivatives","BTCF0:USTF0",1734543732156,0.07159957,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543732459,0.07159957,104600.0,104590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734543732655,0.11940757,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543732849,7.965e-05,104590.0,104580.0,1.09530935]
["bitfinex-derivatives","BTCF0:USTF0",1734543733045,0.86647358,104620.0,104580.0,0.78021657]
["bitfinex-derivatives","BTCF0:USTF0",1734543733262,0.88373845,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543734151,0.88386159,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543734349,0.88386159,104620.0,104590.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1734543734663,0.07159957,104610.0,104590.0,2.3069]
["bitfinex-derivatives","BTCF0:USTF0",1734543734863,0.07159957,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543735064,0.52306159,104620.0,104590.0,1.5413297]
["bitfinex-derivatives","BTCF0:USTF0",1734543735361,0.07159957,104610.0,104600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543735752,0.81226202,104620.0,104600.0,1.0957297]
["bitfinex-derivatives","BTCF0:USTF0",1734543735753,0.83606159,104620.0,104600.0,1.0957297]
["bitfinex-derivatives","BTCF0:USTF0",1734543735958,0.47526159,104620.0,104600.0,1.0957297]
["bitfinex-derivatives","BTCF0:USTF0",1734543736155,0.52306059,104620.0,104600.0,1.0957297]
["bitfinex-derivatives","BTCF0:USTF0",1734543736354,0.88386059,104620.0,104600.0,1.0952297]
["bitfinex-derivatives","BTCF0:USTF0",1734543737358,0.40366202,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543737551,0.47526159,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543737948,0.83606159,104620.0,104600.0,0.7344297]
["bitfinex-derivatives","BTCF0:USTF0",1734543738152,0.07159957,104610.0,104600.0,0.7344297]
["bitfinex-derivatives","BTCF0:USTF0",1734543738561,0.83606159,104620.0,104600.0,0.7344297]
["bitfinex-derivatives","BTCF0:USTF0",1734543738955,0.14319914,104610.0,104600.0,0.7344297]
["bitfinex-derivatives","BTCF0:USTF0",1734543739157,0.04781,104600.0,104570.0,0.00143444]
["bitfinex-derivatives","BTCF0:USTF0",1734543739453,0.43239957,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543739660,0.48021157,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543740063,0.55181114,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734543740251,0.50407944,104590.0,104580.0,0.01448869]
["bitfinex-derivatives","BTCF0:USTF0",1734543740459,0.55189144,104590.0,104580.0,0.01448869]
["bitfinex-derivatives","BTCF0:USTF0",1734543740660,0.48029187,104590.0,104580.0,0.01448869]
["bitfinex-derivatives","BTCF0:USTF0",1734543741263,0.48029187,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543741264,0.50407944,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543741462,0.07159957,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543741872,0.07159957,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543742062,8.03e-05,104590.0,104560.0,0.48022457]
["bitfinex-derivatives","BTCF0:USTF0",1734543742363,8.03e-05,104590.0,104570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734543742572,8.03e-05,104590.0,104570.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1734543742864,8.03e-05,104590.0,104570.0,0.550521]
["bitfinex-derivatives","BTCF0:USTF0",1734543743265,0.07167987,104590.0,104570.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1734543743764,0.07167987,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543743963,8.03e-05,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543744869,0.01762557,104590.0,104570.0,1.2366297]
["bitfinex-derivatives","BTCF0:USTF0",1734543745070,8.03e-05,104590.0,104570.0,1.2366297]
["bitfinex-derivatives","BTCF0:USTF0",1734543745562,0.01949547,104590.0,104570.0,1.2366297]
["bitfinex-derivatives","BTCF0:USTF0",1734543746562,0.5628124,104590.0,104570.0,1.2366297]
["bitfinex-derivatives","BTCF0:USTF0",1734543746767,0.42810947,104590.0,104570.0,0.8758297]
["bitfinex-derivatives","BTCF0:USTF0",1734543747074,0.38029547,104590.0,104570.0,0.8758297]
["bitfinex-derivatives","BTCF0:USTF0",1734543747270,0.01949547,104590.0,104570.0,0.9236507]
["bitfinex-derivatives","BTCF0:USTF0",1734543748971,0.01949547,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543749272,0.08544793,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734543749573,0.25721438,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734543749776,0.25669437,104610.0,104600.0,0.561908]
["bitfinex-derivatives","BTCF0:USTF0",1734543749963,0.25669437,104610.0,104600.0,1.2485297]
["bitfinex-derivatives","BTCF0:USTF0",1734543750163,0.25669437,104610.0,104600.0,1.0952297]
["bitfinex-derivatives","BTCF0:USTF0",1734543750378,0.25676758,104610.0,104600.0,1.0952297]
["bitfinex-derivatives","BTCF0:USTF0",1734543751164,0.047808,104600.0,104590.0,0.75545302]
["bitfinex-derivatives","BTCF0:USTF0",1734543751373,0.54331093,104600.0,104590.0,0.39465302]
["bitfinex-derivatives","BTCF0:USTF0",1734543752268,0.6572823,104600.0,104580.0,0.16978522]
["bitfinex-derivatives","BTCF0:USTF0",1734543752468,0.52257937,104600.0,104580.0,0.16978522]
["bitfinex-derivatives","BTCF0:USTF0",1734543752661,0.47477137,104600.0,104580.0,0.16978522]
["bitfinex-derivatives","BTCF0:USTF0",1734543754769,0.13470293,104590.0,104580.0,0.16978522]
["bitfinex-derivatives","BTCF0:USTF0",1734543754972,0.6729049,104600.0,104580.0,0.16978522]
["bitfinex-derivatives","BTCF0:USTF0",1734543755169,0.49039097,104600.0,104580.0,0.16978522]
["bitfinex-derivatives","BTCF0:USTF0",1734543755367,0.12959097,104600.0,104580.0,0.53058522]
["bitfinex-derivatives","BTCF0:USTF0",1734543755577,0.11397137,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543755772,0.11397137,104590.0,104580.0,1.5038447]
["bitfinex-derivatives","BTCF0:USTF0",1734543755974,0.11397137,104590.0,104580.0,0.769415]
["bitfinex-derivatives","BTCF0:USTF0",1734543756875,0.0156196,104600.0,104580.0,1.51353915]
["bitfinex-derivatives","BTCF0:USTF0",1734543757181,0.69317099,104610.0,104590.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1734543758180,0.69317099,104610.0,104590.0,0.68551637]
["bitfinex-derivatives","BTCF0:USTF0",1734543758580,0.33237099,104610.0,104590.0,0.68551637]
["bitfinex-derivatives","BTCF0:USTF0",1734543759285,0.47509399,104610.0,104590.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1734543759581,0.42729099,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543759975,0.42729099,104610.0,104590.0,1.2499297]
["bitfinex-derivatives","BTCF0:USTF0",1734543760476,0.33237199,104610.0,104590.0,1.41994607]
["bitfinex-derivatives","BTCF0:USTF0",1734543760774,0.34819114,104610.0,104590.0,1.41994607]
["bitfinex-derivatives","BTCF0:USTF0",1734543761176,0.34819114,104610.0,104590.0,0.17001637]
["bitfinex-derivatives","BTCF0:USTF0",1734543761177,0.49550293,104600.0,104590.0,0.17001637]
["bitfinex-derivatives","BTCF0:USTF0",1734543761578,0.3608,104600.0,104580.0,0.39488417]
["bitfinex-derivatives","BTCF0:USTF0",1734543761784,0.3608,104600.0,104580.0,0.75568417]
["bitfinex-derivatives","BTCF0:USTF0",1734543761984,0.98642007,104610.0,104580.0,1.53792987]
["bitfinex-derivatives","BTCF0:USTF0",1734543761985,0.49091714,104610.0,104580.0,1.53792987]
["bitfinex-derivatives","BTCF0:USTF0",1734543762179,0.49091714,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543762180,0.44311014,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543762375,0.44311014,104610.0,104580.0,1.53792987]
["bitfinex-derivatives","BTCF0:USTF0",1734543762975,0.11397137,104600.0,104580.0,1.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1734543763479,0.2486743,104600.0,104580.0,1.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1734543763678,0.11397137,104600.0,104580.0,1.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1734543764186,0.1857996,104600.0,104580.0,1.53792987]
["bitfinex-derivatives","BTCF0:USTF0",1734543764578,0.11397137,104600.0,104580.0,1.53792987]
["bitfinex-derivatives","BTCF0:USTF0",1734543765182,0.11397137,104600.0,104580.0,1.31306207]
["bitfinex-derivatives","BTCF0:USTF0",1734543766190,0.11397137,104600.0,104590.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734543766487,0.11397137,104600.0,104590.0,0.62644023]
["bitfinex-derivatives","BTCF0:USTF0",1734543766787,0.11397137,104600.0,104590.0,0.707412]
["bitfinex-derivatives","BTCF0:USTF0",1734543767281,0.27258673,104610.0,104590.0,1.2492566]
["bitfinex-derivatives","BTCF0:USTF0",1734543767481,0.25676758,104610.0,104600.0,0.62233623]
["bitfinex-derivatives","BTCF0:USTF0",1734543767688,0.25676758,104610.0,104600.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1734543768083,0.27549742,104610.0,104600.0,0.550508]
["bitfinex-derivatives","BTCF0:USTF0",1734543768586,0.27549742,104610.0,104600.0,0.72052437]
["bitfinex-derivatives","BTCF0:USTF0",1734543768587,0.13277442,104610.0,104600.0,0.72052437]
["bitfinex-derivatives","BTCF0:USTF0",1734543770187,0.11404458,104610.0,104600.0,0.7923526]
["bitfinex-derivatives","BTCF0:USTF0",1734543770492,0.15827921,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734543770493,0.142723,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734543770679,0.17148542,104630.0,104610.0,0.48043123]
["bitfinex-derivatives","BTCF0:USTF0",1734543770886,0.17148542,104630.0,104620.0,0.48042723]
["bitfinex-derivatives","BTCF0:USTF0",1734543771390,0.1715339,104630.0,104620.0,0.78042723]
["bitfinex-derivatives","BTCF0:USTF0",1734543771784,4.848e-05,104630.0,104620.0,0.9504436]
["bitfinex-derivatives","BTCF0:USTF0",1734543772694,0.0105,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543772885,0.0105,104650.0,104640.0,0.99451823]
["bitfinex-derivatives","BTCF0:USTF0",1734543773280,0.0105,104650.0,104640.0,2.49451823]
["bitfinex-derivatives","BTCF0:USTF0",1734543773480,0.01,104650.0,104640.0,2.49451823]
["bitfinex-derivatives","BTCF0:USTF0",1734543773793,0.01,104650.0,104640.0,2.6645346]
["bitfinex-derivatives","BTCF0:USTF0",1734543773994,0.01,104650.0,104640.0,2.8077346]
["bitfinex-derivatives","BTCF0:USTF0",1734543774488,0.01,104650.0,104640.0,3.54211582]
["bitfinex-derivatives","BTCF0:USTF0",1734543774489,0.0105,104650.0,104640.0,3.54211582]
["bitfinex-derivatives","BTCF0:USTF0",1734543774889,0.0105,104650.0,104640.0,3.37209945]
["bitfinex-derivatives","BTCF0:USTF0",1734543775393,0.01,104650.0,104640.0,1.50954646]
["bitfinex-derivatives","BTCF0:USTF0",1734543775695,0.01892926,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543775887,0.01892926,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543779592,0.01892926,104670.0,104650.0,1.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1734543779593,0.09075749,104670.0,104650.0,1.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1734543779790,0.09075749,104670.0,104650.0,1.14296522]
["bitfinex-derivatives","BTCF0:USTF0",1734543780494,0.0005,104660.0,104650.0,1.14296522]
["bitfinex-derivatives","BTCF0:USTF0",1734543781395,0.01892926,104670.0,104650.0,1.14296522]
["bitfinex-derivatives","BTCF0:USTF0",1734543781793,0.09075749,104670.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543782099,0.2859,104660.0,104640.0,1.36406822]
["bitfinex-derivatives","BTCF0:USTF0",1734543782301,0.4262,104660.0,104640.0,1.14296822]
["bitfinex-derivatives","BTCF0:USTF0",1734543783288,0.85882823,104660.0,104640.0,1.14296822]
["bitfinex-derivatives","BTCF0:USTF0",1734543786295,0.49802823,104660.0,104640.0,1.14296822]
["bitfinex-derivatives","BTCF0:USTF0",1734543786493,0.85882823,104660.0,104640.0,1.14296822]
["bitfinex-derivatives","BTCF0:USTF0",1734543786697,0.87331308,104660.0,104640.0,1.14296822]
["bitfinex-derivatives","BTCF0:USTF0",1734543787395,0.43262823,104650.0,104630.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734543789199,0.07182823,104640.0,104620.0,0.40869204]
["bitfinex-derivatives","BTCF0:USTF0",1734543789405,0.43262823,104640.0,104620.0,0.40869204]
["bitfinex-derivatives","BTCF0:USTF0",1734543789595,0.43262823,104650.0,104620.0,0.40869204]
["bitfinex-derivatives","BTCF0:USTF0",1734543789903,0.3608,104650.0,104630.0,0.48042123]
["bitfinex-derivatives","BTCF0:USTF0",1734543790097,0.3608,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543790601,0.15810486,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734543790900,0.15758485,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734543791208,0.15758485,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734543791401,0.15758485,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734543792401,0.22941308,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543792600,0.22941308,104660.0,104640.0,2.78736922]
["bitfinex-derivatives","BTCF0:USTF0",1734543792801,0.59021308,104660.0,104640.0,2.78736922]
["bitfinex-derivatives","BTCF0:USTF0",1734543793104,0.22941308,104660.0,104640.0,2.78736922]
["bitfinex-derivatives","BTCF0:USTF0",1734543793308,0.22941308,104660.0,104640.0,2.73958122]
["bitfinex-derivatives","BTCF0:USTF0",1734543793505,0.07182823,104650.0,104640.0,1.14297022]
["bitfinex-derivatives","BTCF0:USTF0",1734543793706,0.51838485,104660.0,104640.0,1.14297022]
["bitfinex-derivatives","BTCF0:USTF0",1734543793707,0.59021308,104660.0,104640.0,1.14297022]
["bitfinex-derivatives","BTCF0:USTF0",1734543794001,0.51838485,104660.0,104640.0,1.14297022]
["bitfinex-derivatives","BTCF0:USTF0",1734543794404,0.59021308,104660.0,104640.0,1.14297022]
["bitfinex-derivatives","BTCF0:USTF0",1734543794599,0.15758485,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734543796108,0.63799408,104660.0,104640.0,1.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1734543796309,0.1528,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543796809,0.3083,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543796999,0.3083,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543798803,0.59021308,104660.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543799001,0.15758485,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734543802111,0.46347686,104670.0,104650.0,0.64913699]
["bitfinex-derivatives","BTCF0:USTF0",1734543802310,0.16187686,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543802815,0.14295376,104670.0,104660.0,0.48040823]
["bitfinex-derivatives","BTCF0:USTF0",1734543803108,0.14295376,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543803312,0.14295376,104670.0,104660.0,0.48040823]
["bitfinex-derivatives","BTCF0:USTF0",1734543803707,0.14295376,104670.0,104660.0,1.21478945]
["bitfinex-derivatives","BTCF0:USTF0",1734543804011,0.14295376,104670.0,104660.0,1.14296122]
["bitfinex-derivatives","BTCF0:USTF0",1734543804516,0.07182823,104670.0,104650.0,0.80227278]
["bitfinex-derivatives","BTCF0:USTF0",1734543804698,0.11960423,104670.0,104650.0,0.80227278]
["bitfinex-derivatives","BTCF0:USTF0",1734543804904,0.07182823,104660.0,104650.0,0.80227278]
["bitfinex-derivatives","BTCF0:USTF0",1734543805114,0.2962,104660.0,104650.0,0.80227278]
["bitfinex-derivatives","BTCF0:USTF0",1734543805714,0.2962,104660.0,104650.0,0.57730776]
["bitfinex-derivatives","BTCF0:USTF0",1734543806311,0.15713817,104670.0,104650.0,0.57730476]
["bitfinex-derivatives","BTCF0:USTF0",1734543806505,0.15713817,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543806921,0.15713817,104670.0,104660.0,0.78216122]
["bitfinex-derivatives","BTCF0:USTF0",1734543808115,0.2289664,104670.0,104660.0,0.73438122]
["bitfinex-derivatives","BTCF0:USTF0",1734543808310,0.5897664,104670.0,104660.0,0.73438122]
["bitfinex-derivatives","BTCF0:USTF0",1734543808516,0.70937263,104670.0,104650.0,0.16872376]
["bitfinex-derivatives","BTCF0:USTF0",1734543808711,0.07182823,104660.0,104650.0,0.16872376]
["bitfinex-derivatives","BTCF0:USTF0",1734543809111,0.60412641,104670.0,104650.0,0.16872376]
["bitfinex-derivatives","BTCF0:USTF0",1734543809312,0.60412641,104670.0,104650.0,0.21650776]
["bitfinex-derivatives","BTCF0:USTF0",1734543810518,0.14295376,104660.0,104650.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734543810815,0.14295376,104660.0,104650.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1734543811020,0.14295376,104660.0,104650.0,1.14296522]
["bitfinex-derivatives","BTCF0:USTF0",1734543811318,0.14295376,104660.0,104650.0,2.64296522]
["bitfinex-derivatives","BTCF0:USTF0",1734543811620,0.14295376,104660.0,104650.0,1.98041223]
["bitfinex-derivatives","BTCF0:USTF0",1734543811820,0.15713817,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543812010,0.15713817,104670.0,104660.0,0.48040823]
["bitfinex-derivatives","BTCF0:USTF0",1734543812211,0.15713817,104670.0,104660.0,1.21478945]
["bitfinex-derivatives","BTCF0:USTF0",1734543812718,0.14295376,104670.0,104660.0,0.48040823]
["bitfinex-derivatives","BTCF0:USTF0",1734543812919,0.14295376,104670.0,104660.0,0.78470823]
["bitfinex-derivatives","BTCF0:USTF0",1734543813624,0.14295376,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734543813815,0.14295376,104680.0,104670.0,0.553776]
["bitfinex-derivatives","BTCF0:USTF0",1734543814010,0.14295376,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543814217,0.26255399,104680.0,104660.0,1.31168498]
["bitfinex-derivatives","BTCF0:USTF0",1734543814914,0.19072576,104680.0,104660.0,1.31168498]
["bitfinex-derivatives","BTCF0:USTF0",1734543815116,0.63711009,104690.0,104660.0,1.584426]
["bitfinex-derivatives","BTCF0:USTF0",1734543815520,0.63711009,104690.0,104660.0,1.584423]
["bitfinex-derivatives","BTCF0:USTF0",1734543816123,0.63711009,104690.0,104660.0,1.536646]
["bitfinex-derivatives","BTCF0:USTF0",1734543816420,0.62335399,104680.0,104660.0,0.90310498]
["bitfinex-derivatives","BTCF0:USTF0",1734543816724,0.4546,104670.0,104660.0,0.95088498]
["bitfinex-derivatives","BTCF0:USTF0",1734543817122,0.50375376,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734543817624,0.67439221,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734543818817,0.14295376,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734543819025,0.14295376,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734543819531,0.14295376,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734543819829,0.14295376,104680.0,104670.0,0.48040423]
["bitfinex-derivatives","BTCF0:USTF0",1734543820025,0.47942641,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734543820327,0.47942641,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734543821322,0.55125464,104690.0,104670.0,1.14295522]
["bitfinex-derivatives","BTCF0:USTF0",1734543821531,1.10272527,104690.0,104670.0,0.95178453]
["bitfinex-derivatives","BTCF0:USTF0",1734543821825,0.43262823,104680.0,104670.0,0.95178653]
["bitfinex-derivatives","BTCF0:USTF0",1734543822132,0.3608,104680.0,104670.0,0.95178653]
["bitfinex-derivatives","BTCF0:USTF0",1734543822326,0.3608,104680.0,104670.0,0.90401053]
["bitfinex-derivatives","BTCF0:USTF0",1734543822627,0.43262823,104680.0,104670.0,0.16962931]
["bitfinex-derivatives","BTCF0:USTF0",1734543822828,0.74701622,104680.0,104660.0,0.408578]
["bitfinex-derivatives","BTCF0:USTF0",1734543823613,0.74701622,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543823614,0.07182823,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543823824,0.74701622,104680.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543824128,0.14290363,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543824719,0.14290363,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543825626,0.14290363,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543826424,0.14290363,104670.0,104650.0,0.04921617]
["bitfinex-derivatives","BTCF0:USTF0",1734543826425,0.57553186,104670.0,104650.0,0.04921617]
["bitfinex-derivatives","BTCF0:USTF0",1734543826627,0.7982,104660.0,104650.0,0.04921617]
["bitfinex-derivatives","BTCF0:USTF0",1734543827019,0.87002823,104660.0,104650.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1734543827622,1.18441622,104660.0,104650.0,0.00143317]
["bitfinex-derivatives","BTCF0:USTF0",1734543827833,1.18441622,104660.0,104640.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1734543828032,0.07182823,104650.0,104640.0,0.408589]
["bitfinex-derivatives","BTCF0:USTF0",1734543828227,0.07182823,104650.0,104640.0,1.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1734543828732,0.14290363,104650.0,104640.0,1.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1734543829931,0.21473186,104650.0,104640.0,1.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1734543830128,0.14290363,104650.0,104640.0,1.09518122]
["bitfinex-derivatives","BTCF0:USTF0",1734543831135,0.21473186,104650.0,104640.0,0.73438122]
["bitfinex-derivatives","BTCF0:USTF0",1734543832131,0.14290363,104650.0,104640.0,0.78217122]
["bitfinex-derivatives","BTCF0:USTF0",1734543832329,0.31438799,104650.0,104640.0,0.73438122]
["bitfinex-derivatives","BTCF0:USTF0",1734543832638,0.38621622,104650.0,104640.0,0.73438122]
["bitfinex-derivatives","BTCF0:USTF0",1734543832832,0.74701622,104650.0,104640.0,0.73438122]
["bitfinex-derivatives","BTCF0:USTF0",1734543833135,0.79480122,104650.0,104620.0,2.44411376]
["bitfinex-derivatives","BTCF0:USTF0",1734543833431,0.07182823,104640.0,104620.0,0.75669576]
["bitfinex-derivatives","BTCF0:USTF0",1734543833735,0.48042223,104630.0,104620.0,0.16972335]
["bitfinex-derivatives","BTCF0:USTF0",1734543833928,0.85772823,104630.0,104620.0,0.16972335]
["bitfinex-derivatives","BTCF0:USTF0",1734543834132,0.90552223,104630.0,104620.0,0.16972335]
["bitfinex-derivatives","BTCF0:USTF0",1734543834637,0.85772823,104630.0,104620.0,0.16972335]
["bitfinex-derivatives","BTCF0:USTF0",1734543835028,1.17211622,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543836335,1.11480479,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543836737,1.12825634,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543838537,0.98535271,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543839037,0.55272448,104630.0,104620.0,0.78227426]
["bitfinex-derivatives","BTCF0:USTF0",1734543839534,0.12762448,104630.0,104620.0,0.78227426]
["bitfinex-derivatives","BTCF0:USTF0",1734543839745,0.12762448,104630.0,104620.0,0.73447526]
["bitfinex-derivatives","BTCF0:USTF0",1734543839929,0.08527978,104630.0,104620.0,0.73447526]
["bitfinex-derivatives","BTCF0:USTF0",1734543840242,0.49387378,104630.0,104620.0,0.73447526]
["bitfinex-derivatives","BTCF0:USTF0",1734543840442,0.44607978,104630.0,104620.0,0.73447526]
["bitfinex-derivatives","BTCF0:USTF0",1734543840934,0.08527978,104630.0,104620.0,0.73447526]
["bitfinex-derivatives","BTCF0:USTF0",1734543841140,0.12762448,104630.0,104620.0,1.09527526]
["bitfinex-derivatives","BTCF0:USTF0",1734543841448,0.12762448,104630.0,104620.0,0.73447526]
["bitfinex-derivatives","BTCF0:USTF0",1734543841737,0.12762448,104630.0,104620.0,1.09527526]
["bitfinex-derivatives","BTCF0:USTF0",1734543842040,0.15290363,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734543842244,0.15290363,104640.0,104630.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1734543842432,0.12396339,104640.0,104630.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1734543842741,0.12396339,104640.0,104630.0,2.055394]
["bitfinex-derivatives","BTCF0:USTF0",1734543843743,0.12396339,104640.0,104630.0,2.67560229]
["bitfinex-derivatives","BTCF0:USTF0",1734543844046,0.01,104640.0,104630.0,2.67560229]
["bitfinex-derivatives","BTCF0:USTF0",1734543845942,0.31438799,104670.0,104640.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734543846141,0.31438799,104670.0,104660.0,0.76938]
["bitfinex-derivatives","BTCF0:USTF0",1734543846335,0.31438799,104670.0,104660.0,1.37958829]
["bitfinex-derivatives","BTCF0:USTF0",1734543847247,0.32685978,104670.0,104660.0,1.33180829]
["bitfinex-derivatives","BTCF0:USTF0",1734543847449,0.01247179,104670.0,104660.0,1.33180829]
["bitfinex-derivatives","BTCF0:USTF0",1734543847748,0.07182823,104670.0,104660.0,1.33180829]
["bitfinex-derivatives","BTCF0:USTF0",1734543847946,0.09137695,104670.0,104660.0,1.33180829]
["bitfinex-derivatives","BTCF0:USTF0",1734543848342,0.01954872,104670.0,104660.0,1.33180829]
["bitfinex-derivatives","BTCF0:USTF0",1734543848847,0.45217695,104670.0,104660.0,0.61020829]
["bitfinex-derivatives","BTCF0:USTF0",1734543849142,0.047781,104660.0,104640.0,0.97100829]
["bitfinex-derivatives","BTCF0:USTF0",1734543849332,0.51662823,104650.0,104640.0,0.97100829]
["bitfinex-derivatives","BTCF0:USTF0",1734543849536,0.51662823,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543849737,0.4448,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543850145,0.51662823,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543850844,0.51662823,104650.0,104630.0,0.195891]
["bitfinex-derivatives","BTCF0:USTF0",1734543851047,0.07182823,104640.0,104620.0,0.57832135]
["bitfinex-derivatives","BTCF0:USTF0",1734543851350,0.87742823,104650.0,104620.0,0.62611735]
["bitfinex-derivatives","BTCF0:USTF0",1734543851545,0.87742823,104650.0,104620.0,0.57831935]
["bitfinex-derivatives","BTCF0:USTF0",1734543852138,1.02033186,104650.0,104620.0,0.40869004]
["bitfinex-derivatives","BTCF0:USTF0",1734543852337,1.02033186,104650.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734543853139,1.02033186,104650.0,104620.0,0.36089404]
["bitfinex-derivatives","BTCF0:USTF0",1734543853340,0.07182823,104640.0,104620.0,0.36089404]
["bitfinex-derivatives","BTCF0:USTF0",1734543853552,0.07182823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543853738,0.43262823,104640.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543853941,0.07182823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543856237,0.38621622,104640.0,104620.0,0.40869304]
["bitfinex-derivatives","BTCF0:USTF0",1734543856548,0.21473186,104640.0,104620.0,0.40869304]
["bitfinex-derivatives","BTCF0:USTF0",1734543856751,0.57553186,104640.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543856945,0.07182823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543857150,0.50370363,104640.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543857351,0.57553186,104640.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543857851,0.50370363,104640.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543858239,0.14290363,104640.0,104620.0,0.65810133]
["bitfinex-derivatives","BTCF0:USTF0",1734543858440,0.14290363,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543858645,0.14290363,104640.0,104630.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1734543858851,0.14290363,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734543859349,0.14290363,104640.0,104630.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1734543859852,0.61965166,104650.0,104630.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1734543860150,0.61965166,104650.0,104630.0,1.01880229]
["bitfinex-derivatives","BTCF0:USTF0",1734543862949,0.69147989,104650.0,104630.0,1.01880229]
["bitfinex-derivatives","BTCF0:USTF0",1734543866047,0.69147989,104650.0,104630.0,0.61020829]
["bitfinex-derivatives","BTCF0:USTF0",1734543866048,0.07182823,104640.0,104630.0,0.61020829]
["bitfinex-derivatives","BTCF0:USTF0",1734543866253,0.43262823,104640.0,104620.0,0.57832035]
["bitfinex-derivatives","BTCF0:USTF0",1734543866446,0.07182823,104630.0,104620.0,0.16972335]
["bitfinex-derivatives","BTCF0:USTF0",1734543866646,0.43262823,104630.0,104620.0,0.16972335]
["bitfinex-derivatives","BTCF0:USTF0",1734543866967,0.43262823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543868149,0.57553186,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543869957,0.58797531,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543872554,0.58797531,104630.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543872555,0.22717531,104630.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543872754,0.15534708,104630.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543873062,0.15534708,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543873759,0.15534708,104630.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543874264,0.15534708,104630.0,104620.0,0.40869304]
["bitfinex-derivatives","BTCF0:USTF0",1734543874558,0.01244345,104630.0,104620.0,0.61030233]
["bitfinex-derivatives","BTCF0:USTF0",1734543874759,0.40507608,104640.0,104620.0,0.65810133]
["bitfinex-derivatives","BTCF0:USTF0",1734543875062,0.07182823,104630.0,104620.0,0.65810133]
["bitfinex-derivatives","BTCF0:USTF0",1734543875563,0.15752453,104630.0,104620.0,0.65810133]
["bitfinex-derivatives","BTCF0:USTF0",1734543875854,0.0856963,104630.0,104620.0,0.40869304]
["bitfinex-derivatives","BTCF0:USTF0",1734543876058,0.17370522,104640.0,104620.0,0.40869304]
["bitfinex-derivatives","BTCF0:USTF0",1734543876059,0.15484536,104640.0,104620.0,1.28792127]
["bitfinex-derivatives","BTCF0:USTF0",1734543876258,0.17148436,104650.0,104630.0,0.62892223]
["bitfinex-derivatives","BTCF0:USTF0",1734543876559,0.17148436,104650.0,104640.0,0.48041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543876765,0.17148436,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543877657,0.0123728,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734543877852,0.40990423,104670.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734543878356,0.40990423,104670.0,104650.0,0.79019336]
["bitfinex-derivatives","BTCF0:USTF0",1734543878954,0.42879522,104670.0,104650.0,0.79019336]
["bitfinex-derivatives","BTCF0:USTF0",1734543880059,0.38101922,104670.0,104650.0,0.79019336]
["bitfinex-derivatives","BTCF0:USTF0",1734543880258,0.38101922,104670.0,104650.0,0.83797436]
["bitfinex-derivatives","BTCF0:USTF0",1734543880564,0.38101922,104670.0,104650.0,0.79018936]
["bitfinex-derivatives","BTCF0:USTF0",1734543881157,0.38101922,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543881359,0.32143529,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543882466,0.047785,104650.0,104640.0,0.16101364]
["bitfinex-derivatives","BTCF0:USTF0",1734543882665,0.48041323,104650.0,104640.0,0.13592163]
["bitfinex-derivatives","BTCF0:USTF0",1734543882870,1.33683323,104650.0,104640.0,0.12319017]
["bitfinex-derivatives","BTCF0:USTF0",1734543883871,1.50831759,104650.0,104630.0,0.00143354]
["bitfinex-derivatives","BTCF0:USTF0",1734543884057,0.2924,104640.0,104630.0,0.36223354]
["bitfinex-derivatives","BTCF0:USTF0",1734543884262,0.2924,104640.0,104630.0,0.41002754]
["bitfinex-derivatives","BTCF0:USTF0",1734543884469,0.2924,104640.0,104630.0,0.7916359]
["bitfinex-derivatives","BTCF0:USTF0",1734543884862,1.02842437,104650.0,104630.0,0.7916359]
["bitfinex-derivatives","BTCF0:USTF0",1734543885165,1.09973259,104650.0,104630.0,0.41002754]
["bitfinex-derivatives","BTCF0:USTF0",1734543886473,1.02790436,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543886969,1.09973259,104650.0,104630.0,0.7438419]
["bitfinex-derivatives","BTCF0:USTF0",1734543887173,1.09973259,104650.0,104630.0,0.7916339]
["bitfinex-derivatives","BTCF0:USTF0",1734543887362,0.56744823,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543887573,0.56744823,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543887764,0.56744823,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543888074,0.56744823,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543888371,0.56744823,104650.0,104630.0,0.7438419]
["bitfinex-derivatives","BTCF0:USTF0",1734543888570,0.56744823,104650.0,104630.0,0.7916339]
["bitfinex-derivatives","BTCF0:USTF0",1734543889482,0.57978194,104650.0,104630.0,0.7916339]
["bitfinex-derivatives","BTCF0:USTF0",1734543890172,0.94058194,104650.0,104630.0,1.9308339]
["bitfinex-derivatives","BTCF0:USTF0",1734543890370,0.57978194,104650.0,104630.0,1.9308339]
["bitfinex-derivatives","BTCF0:USTF0",1734543891365,0.57978194,104650.0,104630.0,2.2916339]
["bitfinex-derivatives","BTCF0:USTF0",1734543892270,0.7512663,104650.0,104630.0,2.2916339]
["bitfinex-derivatives","BTCF0:USTF0",1734543892571,0.7512663,104650.0,104630.0,0.7916339]
["bitfinex-derivatives","BTCF0:USTF0",1734543893275,0.07182823,104640.0,104630.0,0.41002554]
["bitfinex-derivatives","BTCF0:USTF0",1734543893479,0.98836694,104650.0,104630.0,0.41002554]
["bitfinex-derivatives","BTCF0:USTF0",1734543893981,0.07182823,104640.0,104630.0,0.36223354]
["bitfinex-derivatives","BTCF0:USTF0",1734543895275,0.98836694,104650.0,104630.0,0.36223354]
["bitfinex-derivatives","BTCF0:USTF0",1734543895476,0.43262823,104640.0,104630.0,0.00143354]
["bitfinex-derivatives","BTCF0:USTF0",1734543896669,0.3608,104640.0,104630.0,0.00143354]
["bitfinex-derivatives","BTCF0:USTF0",1734543896861,1.1319889,104650.0,104630.0,0.00143354]
["bitfinex-derivatives","BTCF0:USTF0",1734543897067,1.13142889,104650.0,104630.0,0.04922554]
["bitfinex-derivatives","BTCF0:USTF0",1734543897676,0.07182823,104640.0,104630.0,0.00143354]
["bitfinex-derivatives","BTCF0:USTF0",1734543898376,0.43262823,104640.0,104620.0,0.40869004]
["bitfinex-derivatives","BTCF0:USTF0",1734543898572,0.2857,104630.0,104620.0,0.04789004]
["bitfinex-derivatives","BTCF0:USTF0",1734543898872,0.35752823,104630.0,104620.0,0.04789004]
["bitfinex-derivatives","BTCF0:USTF0",1734543899073,0.2857,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543899473,0.2857,104630.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543900776,0.2857,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543901178,0.35752823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734543901770,0.2857,104630.0,104620.0,0.04789304]
["bitfinex-derivatives","BTCF0:USTF0",1734543901975,0.17148436,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734543902180,0.17148436,104640.0,104630.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1734543902880,0.17148436,104640.0,104630.0,0.79020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543903378,0.1142799,104640.0,104630.0,2.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543903974,0.1142799,104640.0,104630.0,1.92940236]
["bitfinex-derivatives","BTCF0:USTF0",1734543904175,0.1142799,104640.0,104630.0,0.79020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543904579,0.13379506,104640.0,104630.0,0.79020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543904779,0.13379506,104640.0,104630.0,2.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543904984,0.13379506,104640.0,104630.0,0.79020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543905881,0.20562329,104640.0,104630.0,0.79020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543906378,0.20562329,104640.0,104630.0,0.42940236]
["bitfinex-derivatives","BTCF0:USTF0",1734543906583,0.13379506,104640.0,104630.0,0.42940236]
["bitfinex-derivatives","BTCF0:USTF0",1734543906878,0.20562329,104640.0,104630.0,0.38160836]
["bitfinex-derivatives","BTCF0:USTF0",1734543907080,0.13379506,104640.0,104630.0,0.79020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543907386,0.13379506,104640.0,104630.0,0.74240836]
["bitfinex-derivatives","BTCF0:USTF0",1734543907572,0.13379506,104640.0,104630.0,0.38160836]
["bitfinex-derivatives","BTCF0:USTF0",1734543908176,0.27670188,104640.0,104630.0,0.74240836]
["bitfinex-derivatives","BTCF0:USTF0",1734543908573,0.27670188,104640.0,104630.0,0.79020236]
["bitfinex-derivatives","BTCF0:USTF0",1734543909782,0.25718672,104640.0,104630.0,0.48042223]
["bitfinex-derivatives","BTCF0:USTF0",1734543910684,0.14290682,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543910883,0.14290682,104650.0,104640.0,0.76521823]
["bitfinex-derivatives","BTCF0:USTF0",1734543911974,0.17148436,104660.0,104640.0,1.06521823]
["bitfinex-derivatives","BTCF0:USTF0",1734543912179,0.80916269,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543912380,0.82076174,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543912581,0.9644182,104670.0,104650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734543912782,0.11960823,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734543912976,0.52819323,104660.0,104640.0,1.01636777]
["bitfinex-derivatives","BTCF0:USTF0",1734543913192,0.48040823,104660.0,104640.0,0.96858077]
["bitfinex-derivatives","BTCF0:USTF0",1734543913385,0.43262823,104650.0,104640.0,0.22617241]
["bitfinex-derivatives","BTCF0:USTF0",1734543913687,0.48041323,104650.0,104640.0,0.50888793]
["bitfinex-derivatives","BTCF0:USTF0",1734543914387,0.65189759,104650.0,104630.0,0.41002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543914690,0.288,104640.0,104630.0,0.41002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543915691,0.43102686,104640.0,104630.0,0.41002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543917590,0.40370686,104640.0,104630.0,0.41002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543918689,0.41528694,104640.0,104630.0,0.41002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543921603,0.15460694,104640.0,104630.0,0.41002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543922595,0.15460694,104640.0,104630.0,1.91002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543923300,0.01158008,104640.0,104630.0,1.91002748]
["bitfinex-derivatives","BTCF0:USTF0",1734543923490,0.28692686,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543923687,0.28692686,104650.0,104640.0,0.79019836]
["bitfinex-derivatives","BTCF0:USTF0",1734543924088,0.14302686,104650.0,104640.0,0.79019836]
["bitfinex-derivatives","BTCF0:USTF0",1734543924291,0.15481398,104650.0,104640.0,0.79019836]
["bitfinex-derivatives","BTCF0:USTF0",1734543924491,0.15481398,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543924688,0.15481398,104650.0,104640.0,0.55859]
["bitfinex-derivatives","BTCF0:USTF0",1734543925789,0.01178712,104650.0,104640.0,0.55859]
["bitfinex-derivatives","BTCF0:USTF0",1734543925995,0.28342686,104660.0,104640.0,0.55859]
["bitfinex-derivatives","BTCF0:USTF0",1734543926195,0.28342686,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734543926898,0.28342686,104660.0,104650.0,0.79019336]
["bitfinex-derivatives","BTCF0:USTF0",1734543927892,0.29487378,104660.0,104650.0,0.79019336]
["bitfinex-derivatives","BTCF0:USTF0",1734543931310,0.15447378,104660.0,104650.0,0.86202159]
["bitfinex-derivatives","BTCF0:USTF0",1734543931807,0.14302686,104660.0,104650.0,2.36202159]
["bitfinex-derivatives","BTCF0:USTF0",1734543932007,0.44442237,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543932196,0.44442237,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543933302,0.30139551,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734543933500,0.37322374,104670.0,104660.0,0.79018836]
["bitfinex-derivatives","BTCF0:USTF0",1734543933902,0.38424282,104670.0,104660.0,0.79018836]
["bitfinex-derivatives","BTCF0:USTF0",1734543934618,0.52726968,104670.0,104660.0,0.79018836]
["bitfinex-derivatives","BTCF0:USTF0",1734543935199,0.52726968,104670.0,104660.0,0.42938836]
["bitfinex-derivatives","BTCF0:USTF0",1734543935407,0.95989791,104670.0,104650.0,0.42939236]
["bitfinex-derivatives","BTCF0:USTF0",1734543935704,0.08182823,104660.0,104650.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734543936903,0.39633945,104660.0,104650.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1734543937406,0.75713945,104660.0,104640.0,0.408587]
["bitfinex-derivatives","BTCF0:USTF0",1734543937605,0.58472823,104650.0,104630.0,0.41002548]
["bitfinex-derivatives","BTCF0:USTF0",1734543937800,0.273,104640.0,104630.0,0.41002548]
["bitfinex-derivatives","BTCF0:USTF0",1734543938196,0.273,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543939904,0.34482823,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543941202,0.48785509,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543942029,0.41602686,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543942514,0.42697795,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543943816,0.28395109,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543950912,0.30343135,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543953320,0.28395109,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543953517,0.14735109,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543955009,0.21917932,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543955618,0.14735109,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543959516,0.01095109,104640.0,104630.0,0.79163384]
["bitfinex-derivatives","BTCF0:USTF0",1734543959723,0.31466065,104650.0,104630.0,0.86346207]
["bitfinex-derivatives","BTCF0:USTF0",1734543960029,0.15302686,104650.0,104640.0,0.48041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543960220,0.15302686,104650.0,104640.0,1.90859]
["bitfinex-derivatives","BTCF0:USTF0",1734543960420,0.15302686,104650.0,104640.0,2.29019836]
["bitfinex-derivatives","BTCF0:USTF0",1734543960720,0.16395899,104650.0,104640.0,2.29019836]
["bitfinex-derivatives","BTCF0:USTF0",1734543961827,0.15302686,104650.0,104640.0,2.36202659]
["bitfinex-derivatives","BTCF0:USTF0",1734543962028,0.01,104650.0,104640.0,2.36202659]
["bitfinex-derivatives","BTCF0:USTF0",1734543962425,0.01,104650.0,104640.0,1.98041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543962621,0.01,104650.0,104640.0,2.28041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543964519,0.01,104650.0,104640.0,2.50659064]
["bitfinex-derivatives","BTCF0:USTF0",1734543965830,0.01,104650.0,104640.0,2.51788547]
["bitfinex-derivatives","BTCF0:USTF0",1734543966633,0.01,104650.0,104640.0,2.21788547]
["bitfinex-derivatives","BTCF0:USTF0",1734543968232,0.01,104650.0,104640.0,2.59949383]
["bitfinex-derivatives","BTCF0:USTF0",1734543972325,0.01,104650.0,104640.0,2.5276656]
["bitfinex-derivatives","BTCF0:USTF0",1734543972520,0.01,104650.0,104640.0,2.51637077]
["bitfinex-derivatives","BTCF0:USTF0",1734543972830,0.26981323,104650.0,104640.0,0.27396241]
["bitfinex-derivatives","BTCF0:USTF0",1734543973026,0.41771323,104650.0,104640.0,0.27396241]
["bitfinex-derivatives","BTCF0:USTF0",1734543973227,0.345885,104650.0,104640.0,0.27396241]
["bitfinex-derivatives","BTCF0:USTF0",1734543973625,0.41237623,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543974020,0.41237623,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543974226,0.41237623,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543975136,0.61261122,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543975833,0.68443945,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543976536,0.68443945,104650.0,104630.0,1.908592]
["bitfinex-derivatives","BTCF0:USTF0",1734543976837,0.21412823,104640.0,104630.0,1.908592]
["bitfinex-derivatives","BTCF0:USTF0",1734543977025,0.1423,104640.0,104630.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1734543977830,0.28532686,104640.0,104630.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1734543978927,0.25661053,104640.0,104630.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1734543980231,0.39963739,104640.0,104630.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1734543980943,0.25733739,104640.0,104630.0,0.48042023]
["bitfinex-derivatives","BTCF0:USTF0",1734543982940,0.11431053,104640.0,104630.0,0.48042023]
["bitfinex-derivatives","BTCF0:USTF0",1734543983142,0.11431053,104640.0,104630.0,1.98042023]
["bitfinex-derivatives","BTCF0:USTF0",1734543983637,0.11431053,104640.0,104630.0,2.36202859]
["bitfinex-derivatives","BTCF0:USTF0",1734543984434,0.55543739,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543984629,0.40753739,104650.0,104640.0,0.48041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543985040,0.26451053,104650.0,104640.0,0.48041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543985442,0.26451053,104650.0,104640.0,0.63121823]
["bitfinex-derivatives","BTCF0:USTF0",1734543985637,0.26451053,104650.0,104640.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1734543987335,0.26451053,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543989034,0.29322686,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543990447,0.77364009,104650.0,104630.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734543990736,0.1505,104640.0,104630.0,0.48042123]
["bitfinex-derivatives","BTCF0:USTF0",1734543990949,0.29322686,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734543991131,0.29322686,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734543991539,0.29322686,104650.0,104640.0,0.48041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543991745,0.46471122,104650.0,104640.0,0.48041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543992042,0.32451122,104650.0,104640.0,0.48041823]
["bitfinex-derivatives","BTCF0:USTF0",1734543992540,0.1485,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734543992741,0.36539722,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734543992944,0.42871089,104680.0,104670.0,0.48040423]
["bitfinex-derivatives","BTCF0:USTF0",1734543993142,0.42871089,104680.0,104670.0,1.98040423]
["bitfinex-derivatives","BTCF0:USTF0",1734543993442,0.42871089,104680.0,104670.0,1.908576]
["bitfinex-derivatives","BTCF0:USTF0",1734543994137,0.42871089,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734543994138,0.51153391,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734543994337,0.51153391,104680.0,104660.0,0.41789714]
["bitfinex-derivatives","BTCF0:USTF0",1734543994555,0.08182823,104670.0,104650.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1734543994740,0.2978,104660.0,104650.0,0.63475341]
["bitfinex-derivatives","BTCF0:USTF0",1734543994945,0.4371,104660.0,104650.0,0.63475341]
["bitfinex-derivatives","BTCF0:USTF0",1734543995839,0.86972823,104660.0,104650.0,0.22617241]
["bitfinex-derivatives","BTCF0:USTF0",1734543996237,0.91750823,104660.0,104630.0,0.63476441]
["bitfinex-derivatives","BTCF0:USTF0",1734543996437,0.43262823,104650.0,104630.0,0.63476441]
["bitfinex-derivatives","BTCF0:USTF0",1734543996947,0.07182823,104650.0,104630.0,0.63476441]
["bitfinex-derivatives","BTCF0:USTF0",1734543997646,0.11435262,104640.0,104630.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1734544001637,0.23397085,104640.0,104620.0,1.86089404]
["bitfinex-derivatives","BTCF0:USTF0",1734544001838,0.86042823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544003054,0.4278,104630.0,104620.0,0.46579018]
["bitfinex-derivatives","BTCF0:USTF0",1734544003248,0.1442,104630.0,104620.0,0.53761841]
["bitfinex-derivatives","BTCF0:USTF0",1734544003551,0.29422298,104650.0,104630.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734544003744,0.80382298,104650.0,104630.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1734544003939,0.07182823,104640.0,104630.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734544004145,0.87565121,104650.0,104630.0,1.547791]
["bitfinex-derivatives","BTCF0:USTF0",1734544004345,0.87565121,104650.0,104630.0,1.908591]
["bitfinex-derivatives","BTCF0:USTF0",1734544004554,0.87565121,104650.0,104630.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1734544004853,0.51485121,104650.0,104630.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1734544005054,0.51485121,104650.0,104630.0,1.908591]
["bitfinex-derivatives","BTCF0:USTF0",1734544005847,0.01957653,104640.0,104630.0,1.908591]
["bitfinex-derivatives","BTCF0:USTF0",1734544006053,0.01957653,104640.0,104630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734544006350,0.01957653,104640.0,104620.0,0.46578818]
["bitfinex-derivatives","BTCF0:USTF0",1734544006555,0.13387956,104640.0,104620.0,0.46578718]
["bitfinex-derivatives","BTCF0:USTF0",1734544006749,0.13387956,104640.0,104620.0,1.96578718]
["bitfinex-derivatives","BTCF0:USTF0",1734544007055,0.20570779,104640.0,104620.0,0.40869004]
["bitfinex-derivatives","BTCF0:USTF0",1734544007452,0.56650779,104640.0,104620.0,0.40869004]
["bitfinex-derivatives","BTCF0:USTF0",1734544007648,0.20002808,104630.0,104620.0,0.40869004]
["bitfinex-derivatives","BTCF0:USTF0",1734544008153,0.20002808,104630.0,104620.0,0.46578718]
["bitfinex-derivatives","BTCF0:USTF0",1734544008852,0.27185631,104630.0,104620.0,0.05719118]
["bitfinex-derivatives","BTCF0:USTF0",1734544009046,0.18613126,104630.0,104620.0,0.05719118]
["bitfinex-derivatives","BTCF0:USTF0",1734544009249,0.11430303,104630.0,104620.0,0.05719118]
["bitfinex-derivatives","BTCF0:USTF0",1734544009953,0.23392526,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544010152,0.11962223,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544011166,0.07182823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544011851,0.43262823,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544012661,0.55722494,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544012861,0.60501894,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544013960,0.79079848,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544014260,0.49079848,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544015362,0.96210211,104630.0,104620.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544015556,0.0478,104620.0,104600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734544015755,0.07182823,104610.0,104600.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734544016257,0.07182823,104610.0,104600.0,0.42789714]
["bitfinex-derivatives","BTCF0:USTF0",1734544016562,0.15753522,104610.0,104600.0,0.06709714]
["bitfinex-derivatives","BTCF0:USTF0",1734544016752,0.51833522,104610.0,104600.0,0.06809714]
["bitfinex-derivatives","BTCF0:USTF0",1734544016953,0.15753522,104610.0,104600.0,0.06809714]
["bitfinex-derivatives","BTCF0:USTF0",1734544017549,0.047809,104600.0,104580.0,0.53031477]
["bitfinex-derivatives","BTCF0:USTF0",1734544017761,0.26094023,104590.0,104580.0,0.17001477]
["bitfinex-derivatives","BTCF0:USTF0",1734544017961,0.91154023,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544018263,0.55074023,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544018461,0.91154023,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544018660,0.91163427,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544018964,0.91163427,104590.0,104570.0,0.39629718]
["bitfinex-derivatives","BTCF0:USTF0",1734544019155,0.55227346,104580.0,104570.0,0.39629718]
["bitfinex-derivatives","BTCF0:USTF0",1734544019355,0.047822,104570.0,104560.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1734544019559,0.047824,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544019765,0.11965223,104570.0,104550.0,0.41789714]
["bitfinex-derivatives","BTCF0:USTF0",1734544020152,0.07182823,104560.0,104550.0,0.41789714]
["bitfinex-derivatives","BTCF0:USTF0",1734544020356,0.07182823,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544020556,0.14137544,104560.0,104550.0,0.41789714]
["bitfinex-derivatives","BTCF0:USTF0",1734544020760,7.544e-05,104560.0,104550.0,0.46572814]
["bitfinex-derivatives","BTCF0:USTF0",1734544021062,7.544e-05,104560.0,104550.0,0.48045923]
["bitfinex-derivatives","BTCF0:USTF0",1734544021263,0.19963732,104570.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734544021568,0.14361562,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734544022067,0.14261562,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734544022255,0.14268838,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734544022569,7.276e-05,104570.0,104560.0,1.908626]
["bitfinex-derivatives","BTCF0:USTF0",1734544022757,7.276e-05,104570.0,104560.0,1.909126]
["bitfinex-derivatives","BTCF0:USTF0",1734544023066,0.00107276,104570.0,104560.0,1.909126]
["bitfinex-derivatives","BTCF0:USTF0",1734544023373,0.07290099,104570.0,104560.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1734544023571,0.07290099,104570.0,104560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544023572,0.48152299,104570.0,104560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544023872,0.62942299,104570.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544024060,0.07182823,104560.0,104550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734544024366,0.11965423,104560.0,104540.0,0.95055768]
["bitfinex-derivatives","BTCF0:USTF0",1734544024561,0.41645423,104560.0,104540.0,0.78116957]
["bitfinex-derivatives","BTCF0:USTF0",1734544024762,0.36862823,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544024967,0.2968,104560.0,104550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734544025369,0.22080099,104570.0,104550.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1734544025965,0.001,104560.0,104550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734544026165,0.07282823,104560.0,104550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734544026468,0.07182823,104560.0,104550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734544026667,0.26862299,104570.0,104550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734544026970,0.14897276,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544027167,0.22080099,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544027365,0.23153379,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544027568,0.15970556,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734544028256,0.23153379,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544028461,0.27835579,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544028672,0.048826,104560.0,104550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734544028971,0.047831,104550.0,104540.0,0.00143457]
["bitfinex-derivatives","BTCF0:USTF0",1734544029157,0.36062823,104550.0,104540.0,0.00143457]
["bitfinex-derivatives","BTCF0:USTF0",1734544029478,0.00012402,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734544029660,0.00012402,104560.0,104550.0,0.48045923]
["bitfinex-derivatives","BTCF0:USTF0",1734544029866,0.00112402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544030365,0.00012402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544031567,0.00012402,104560.0,104550.0,0.48045923]
["bitfinex-derivatives","BTCF0:USTF0",1734544032175,0.00112402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544032569,0.00112402,104560.0,104550.0,1.908631]
["bitfinex-derivatives","BTCF0:USTF0",1734544033271,0.00112402,104560.0,104550.0,1.98045923]
["bitfinex-derivatives","BTCF0:USTF0",1734544033476,0.00112402,104560.0,104550.0,1.908631]
["bitfinex-derivatives","BTCF0:USTF0",1734544034681,0.00112402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544037679,0.07295225,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544038081,0.07295225,104560.0,104540.0,0.55816757]
["bitfinex-derivatives","BTCF0:USTF0",1734544038281,0.1423,104550.0,104540.0,0.55816757]
["bitfinex-derivatives","BTCF0:USTF0",1734544038577,0.00112402,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734544038776,0.00112402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544040080,0.00112402,104560.0,104550.0,0.48045923]
["bitfinex-derivatives","BTCF0:USTF0",1734544040380,0.00112402,104560.0,104550.0,0.549531]
["bitfinex-derivatives","BTCF0:USTF0",1734544040679,0.00112402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544041069,0.00012402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544041775,0.00112402,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734544045675,0.11407847,104570.0,104550.0,2.129731]
["bitfinex-derivatives","BTCF0:USTF0",1734544045877,0.11407847,104570.0,104560.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1734544046074,0.11407847,104570.0,104560.0,0.683826]
["bitfinex-derivatives","BTCF0:USTF0",1734544046275,0.31355928,104580.0,104560.0,1.204926]
["bitfinex-derivatives","BTCF0:USTF0",1734544046577,0.14244157,104590.0,104580.0,0.268917]
["bitfinex-derivatives","BTCF0:USTF0",1734544046770,0.14244157,104590.0,104580.0,0.990517]
["bitfinex-derivatives","BTCF0:USTF0",1734544046971,0.17111771,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734544047166,0.17111771,104600.0,104590.0,2.04723012]
["bitfinex-derivatives","BTCF0:USTF0",1734544047383,0.17111771,104600.0,104590.0,2.26833012]
["bitfinex-derivatives","BTCF0:USTF0",1734544047781,0.22948353,104620.0,104590.0,2.26833012]
["bitfinex-derivatives","BTCF0:USTF0",1734544047973,0.22998353,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544048168,0.047805,104610.0,104590.0,0.62982812]
["bitfinex-derivatives","BTCF0:USTF0",1734544048381,0.196305,104610.0,104590.0,0.62982812]
["bitfinex-derivatives","BTCF0:USTF0",1734544048683,0.047808,104600.0,104590.0,0.62982812]
["bitfinex-derivatives","BTCF0:USTF0",1734544048875,0.196305,104610.0,104590.0,0.62982812]
["bitfinex-derivatives","BTCF0:USTF0",1734544049081,0.196305,104610.0,104600.0,0.16925364]
["bitfinex-derivatives","BTCF0:USTF0",1734544050278,0.196305,104610.0,104590.0,0.85567893]
["bitfinex-derivatives","BTCF0:USTF0",1734544050279,0.1485,104610.0,104590.0,0.62982812]
["bitfinex-derivatives","BTCF0:USTF0",1734544050779,0.5093,104610.0,104590.0,0.62982812]
["bitfinex-derivatives","BTCF0:USTF0",1734544051083,0.1485,104610.0,104590.0,0.62982812]
["bitfinex-derivatives","BTCF0:USTF0",1734544051482,0.1485,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544051686,0.5093,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544051876,0.5098,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544052178,0.149,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544052884,0.1485,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544053081,0.1485,104610.0,104600.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734544053279,0.1485,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544057185,0.1485,104610.0,104600.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734544058188,0.01106682,104620.0,104600.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734544058484,0.01106682,104620.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734544058990,0.01056682,104620.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734544059289,0.65351852,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544059587,0.65351852,104630.0,104620.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734544059887,0.65401852,104630.0,104620.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734544060879,0.65351852,104630.0,104620.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1734544061284,0.3608,104650.0,104630.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544061480,0.642,104650.0,104630.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544062286,0.642,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544062881,0.2812,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544063091,0.2812,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544063776,0.1325,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544064393,0.14286389,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544064591,0.16214862,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544064993,0.16214862,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544065290,0.16214862,104650.0,104630.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734544065492,0.1464,104640.0,104630.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1734544065691,0.1464,104640.0,104620.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734544065892,0.1469,104640.0,104620.0,0.408596]
["bitfinex-derivatives","BTCF0:USTF0",1734544066091,0.1469,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544066882,0.1464,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544067083,0.2911,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544067277,0.2911,104640.0,104630.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1734544067488,0.1447,104640.0,104630.0,0.408594]
["bitfinex-derivatives","BTCF0:USTF0",1734544067690,0.16214862,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544067992,0.16264862,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544068584,0.16264862,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544068785,0.52344862,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544068993,0.52294862,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544069580,0.16214862,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734544069984,0.16264862,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544070887,0.16214862,104650.0,104640.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1734544082697,0.274,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544083001,0.1309,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734544083197,0.29597726,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544083397,0.29597726,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734544083702,0.1434,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734544084006,0.01,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734544084401,0.01,104670.0,104660.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1734544084618,0.14256661,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734544084820,0.14256661,104680.0,104670.0,0.551676]
["bitfinex-derivatives","BTCF0:USTF0",1734544085204,0.14426825,104690.0,104670.0,0.551676]
["bitfinex-derivatives","BTCF0:USTF0",1734544085409,0.14426825,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734544086017,0.14376825,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734544086209,0.1334,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734544087119,0.1339,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734544088620,0.15337891,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734544088821,0.0005,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734544089008,0.3904662,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544089205,0.3904662,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544089818,0.2531662,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544090017,0.1108662,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544090219,0.1005,104700.0,104690.0,0.546167]
["bitfinex-derivatives","BTCF0:USTF0",1734544090628,0.1005,104700.0,104690.0,0.684067]
["bitfinex-derivatives","BTCF0:USTF0",1734544091009,0.1,104700.0,104690.0,0.684067]
["bitfinex-derivatives","BTCF0:USTF0",1734544091520,0.44978432,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544091710,0.1361,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544091911,0.305736,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544092106,0.15256661,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544093013,0.01,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544093213,0.01,104730.0,104720.0,0.684453]
["bitfinex-derivatives","BTCF0:USTF0",1734544093524,0.01,104730.0,104720.0,0.546553]
["bitfinex-derivatives","BTCF0:USTF0",1734544094119,0.01,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544094618,0.1478,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544095426,0.2799,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544099926,0.2804,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544100931,0.2804,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544101222,0.2804,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544104013,0.2799,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544108218,0.66006505,104730.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544108427,0.541154,104720.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544110619,0.65472837,104720.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544111422,0.408558,104710.0,104690.0,0.40999868]
["bitfinex-derivatives","BTCF0:USTF0",1734544111627,0.269,104700.0,104690.0,0.04919868]
["bitfinex-derivatives","BTCF0:USTF0",1734544112034,0.269,104700.0,104690.0,0.40999868]
["bitfinex-derivatives","BTCF0:USTF0",1734544113129,0.24617437,104720.0,104690.0,0.40999868]
["bitfinex-derivatives","BTCF0:USTF0",1734544113427,0.51537437,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544114129,0.51537437,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544114326,0.51537437,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544115233,0.41178052,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544115925,0.41178052,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544119236,0.52535489,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544124440,0.66732285,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544125131,0.66732285,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544125341,1.02812285,104720.0,104700.0,0.80006589]
["bitfinex-derivatives","BTCF0:USTF0",1734544125642,0.3608,104710.0,104700.0,0.39150589]
["bitfinex-derivatives","BTCF0:USTF0",1734544127442,0.3608,104710.0,104680.0,0.16952258]
["bitfinex-derivatives","BTCF0:USTF0",1734544127443,0.047762,104700.0,104680.0,0.16952258]
["bitfinex-derivatives","BTCF0:USTF0",1734544127636,0.537067,104690.0,104680.0,0.16952258]
["bitfinex-derivatives","BTCF0:USTF0",1734544128647,0.70742856,104690.0,104660.0,0.40867425]
["bitfinex-derivatives","BTCF0:USTF0",1734544129043,0.70742856,104690.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544129541,0.70742856,104690.0,104670.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1734544129946,0.14278287,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734544130135,0.14278287,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734544130939,0.38542084,104690.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734544131534,0.38542084,104690.0,104680.0,0.408571]
["bitfinex-derivatives","BTCF0:USTF0",1734544131937,0.25692084,104690.0,104680.0,0.673071]
["bitfinex-derivatives","BTCF0:USTF0",1734544132132,0.31314443,104690.0,104680.0,0.973071]
["bitfinex-derivatives","BTCF0:USTF0",1734544133249,0.24239114,104710.0,104680.0,0.973071]
["bitfinex-derivatives","BTCF0:USTF0",1734544133450,0.24239114,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544133745,0.26136689,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544133940,0.30912489,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544134144,0.26136689,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544134338,0.40414976,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544134535,0.25687401,104710.0,104700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734544134946,0.25687401,104710.0,104700.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734544135737,0.26706168,104720.0,104700.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1734544135939,0.26706168,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544137045,0.12427881,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544137551,0.11409114,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544139143,0.11409114,104720.0,104710.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1734544139440,0.11409114,104720.0,104710.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1734544139843,0.26975619,104730.0,104710.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1734544140035,0.25039114,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544140243,0.12409114,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544140546,0.12409114,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734544141148,0.01,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734544143050,0.01,104730.0,104720.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734544143346,0.01,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734544143560,0.01,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544144044,0.1406,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544146346,0.01,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544149552,0.01,104730.0,104720.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734544150953,0.01,104730.0,104720.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1734544151157,0.35311761,104750.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734544151363,0.35311761,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544151550,0.35311761,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734544152260,0.23902647,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734544154748,0.28676547,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544155156,0.28676547,104750.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544155350,0.3608,104740.0,104730.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734544155557,0.64756547,104750.0,104730.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734544155952,0.08550497,104740.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544157261,0.11409114,104740.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544159266,0.08542015,104740.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544160768,0.19951129,104740.0,104730.0,1.908546]
["bitfinex-derivatives","BTCF0:USTF0",1734544162551,0.19951129,104740.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544164257,0.31314443,104740.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544165461,0.21677722,104740.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544167165,0.26452122,104740.0,104720.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1734544167373,0.2685,104730.0,104710.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544167559,0.1285,104720.0,104710.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544167857,0.1285,104720.0,104710.0,1.908553]
["bitfinex-derivatives","BTCF0:USTF0",1734544168963,0.27151732,104720.0,104710.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544169556,0.27151732,104720.0,104700.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734544169767,0.27151732,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544169962,0.27151732,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544170168,0.44187888,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544170373,0.44187888,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544170560,0.44187888,104720.0,104700.0,1.90856]
["bitfinex-derivatives","BTCF0:USTF0",1734544170759,0.44187888,104720.0,104700.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544171064,0.80267888,104720.0,104700.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544171455,0.14301732,104710.0,104700.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544171661,0.25736628,104710.0,104700.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544174167,0.11434896,104710.0,104700.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544175568,0.20003882,104710.0,104700.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544176468,0.20003882,104710.0,104700.0,2.171258]
["bitfinex-derivatives","BTCF0:USTF0",1734544177771,0.08568986,104710.0,104700.0,2.171258]
["bitfinex-derivatives","BTCF0:USTF0",1734544178468,0.08568986,104710.0,104700.0,0.671258]
["bitfinex-derivatives","BTCF0:USTF0",1734544178868,0.20003882,104710.0,104700.0,0.671258]
["bitfinex-derivatives","BTCF0:USTF0",1734544180073,0.11434896,104710.0,104700.0,0.671258]
["bitfinex-derivatives","BTCF0:USTF0",1734544184075,0.14301732,104720.0,104700.0,0.971258]
["bitfinex-derivatives","BTCF0:USTF0",1734544184380,0.4259039,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544184673,0.4259039,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734544185073,0.4259039,104750.0,104740.0,1.908544]
["bitfinex-derivatives","BTCF0:USTF0",1734544185279,0.4259039,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734544185776,0.0096077,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734544185977,0.42721476,104760.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734544186163,0.2704,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544186368,0.2704,104750.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544186676,0.1291,104740.0,104730.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1734544187079,0.537644,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544187282,0.4899,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544187583,0.1291,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544187783,0.4899,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544190782,0.1291,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544191278,0.13906617,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544191882,0.49986617,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544194394,0.13906617,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544194682,0.49986617,104740.0,104720.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1734544195080,0.13906617,104740.0,104720.0,0.456301]
["bitfinex-derivatives","BTCF0:USTF0",1734544195585,0.13906617,104740.0,104720.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734544197397,0.15812516,104740.0,104720.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734544198686,0.04642041,104730.0,104720.0,0.408549]
["bitfinex-derivatives","BTCF0:USTF0",1734544198885,0.04642041,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544199084,0.04642041,104730.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734544199288,0.04642041,104730.0,104710.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734544199679,0.40722041,104730.0,104710.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734544199875,0.04642041,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544200900,0.04642041,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544201289,0.04642041,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544201791,0.04642041,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544202793,0.15812516,104740.0,104720.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734544203100,0.51892516,104740.0,104720.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734544204395,0.56667116,104740.0,104720.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1734544205397,0.21927783,104730.0,104710.0,1.908557]
["bitfinex-derivatives","BTCF0:USTF0",1734544205588,0.21927783,104730.0,104710.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734544205889,0.58007783,104730.0,104700.0,0.89631343]
["bitfinex-derivatives","BTCF0:USTF0",1734544206088,0.679953,104720.0,104700.0,0.58625343]
["bitfinex-derivatives","BTCF0:USTF0",1734544206289,0.4946,104710.0,104700.0,0.22545343]
["bitfinex-derivatives","BTCF0:USTF0",1734544206599,0.542358,104710.0,104700.0,0.22545343]
["bitfinex-derivatives","BTCF0:USTF0",1734544206797,0.542358,104710.0,104690.0,0.50510049]
["bitfinex-derivatives","BTCF0:USTF0",1734544207190,0.408562,104700.0,104690.0,0.50510049]
["bitfinex-derivatives","BTCF0:USTF0",1734544207995,0.58009183,104700.0,104680.0,0.00143276]
["bitfinex-derivatives","BTCF0:USTF0",1734544208395,0.59445184,104700.0,104680.0,0.00143276]
["bitfinex-derivatives","BTCF0:USTF0",1734544208584,0.1327,104690.0,104680.0,0.00143276]
["bitfinex-derivatives","BTCF0:USTF0",1734544209187,0.1327,104690.0,104680.0,0.04920376]
["bitfinex-derivatives","BTCF0:USTF0",1734544210291,0.17152983,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544211897,0.65820983,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544212092,0.65820983,104710.0,104700.0,0.547562]
["bitfinex-derivatives","BTCF0:USTF0",1734544212292,0.30532983,104710.0,104700.0,0.547562]
["bitfinex-derivatives","BTCF0:USTF0",1734544213401,0.08557131,104710.0,104700.0,0.547562]
["bitfinex-derivatives","BTCF0:USTF0",1734544214896,0.22187131,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544215094,0.22187131,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544215598,0.22187131,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544216297,0.1363,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544216501,0.1363,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544216692,0.1363,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544216894,0.313953,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544217199,0.674753,104720.0,104700.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1734544217397,0.81735828,104720.0,104700.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1734544217600,0.86511528,104720.0,104690.0,0.890566]
["bitfinex-derivatives","BTCF0:USTF0",1734544217801,0.047758,104710.0,104690.0,0.629666]
["bitfinex-derivatives","BTCF0:USTF0",1734544218102,0.047758,104710.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734544218103,0.536858,104710.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734544218797,0.67946328,104710.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734544219498,0.047762,104700.0,104680.0,0.41000276]
["bitfinex-derivatives","BTCF0:USTF0",1734544219698,0.1343,104690.0,104680.0,0.41000276]
["bitfinex-derivatives","BTCF0:USTF0",1734544220393,0.50340528,104710.0,104680.0,0.41000276]
["bitfinex-derivatives","BTCF0:USTF0",1734544220600,0.63040528,104710.0,104690.0,0.547264]
["bitfinex-derivatives","BTCF0:USTF0",1734544220897,0.127,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544221103,0.127,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544221494,0.127,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544221805,0.127,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544222004,0.2696873,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544222901,0.27969005,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544223414,0.68824805,104710.0,104690.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1734544223600,0.408565,104700.0,104680.0,0.36223276]
["bitfinex-derivatives","BTCF0:USTF0",1734544223907,0.589831,104700.0,104680.0,0.36223276]
["bitfinex-derivatives","BTCF0:USTF0",1734544224113,0.541367,104690.0,104680.0,0.00143276]
["bitfinex-derivatives","BTCF0:USTF0",1734544224299,0.047771,104680.0,104670.0,0.22545343]
["bitfinex-derivatives","BTCF0:USTF0",1734544224500,0.62699899,104690.0,104660.0,0.63412668]
["bitfinex-derivatives","BTCF0:USTF0",1734544224695,0.62699899,104690.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734544224696,0.1357,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734544225904,0.22133099,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734544227002,0.08563099,104680.0,104670.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734544227808,0.08563099,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544228009,0.08563099,104690.0,104680.0,0.668871]
["bitfinex-derivatives","BTCF0:USTF0",1734544228510,0.08563099,104690.0,104680.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1734544229100,0.6228073,104700.0,104680.0,0.698771]
["bitfinex-derivatives","BTCF0:USTF0",1734544229101,0.56575099,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544229306,0.56575099,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544229498,0.21283099,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544229704,0.21283099,104700.0,104690.0,1.908567]
["bitfinex-derivatives","BTCF0:USTF0",1734544230315,0.08563099,104700.0,104690.0,1.908567]
["bitfinex-derivatives","BTCF0:USTF0",1734544231301,0.11511412,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544231507,0.10511137,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544234109,0.10511137,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544234913,0.16216768,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544235310,0.16216768,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544236814,0.10515693,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544238009,0.01948038,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544238421,0.01948038,104710.0,104700.0,1.908562]
["bitfinex-derivatives","BTCF0:USTF0",1734544238822,0.01948038,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544239508,0.01948038,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544241023,0.16216768,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544241716,0.16216768,104710.0,104690.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1734544242126,0.16216768,104710.0,104690.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1734544242421,0.16216768,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544243914,0.16216768,104710.0,104690.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1734544244117,0.1325,104700.0,104690.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1734544244314,0.541062,104700.0,104680.0,1.908567]
["bitfinex-derivatives","BTCF0:USTF0",1734544244521,0.317967,104690.0,104670.0,0.85512843]
["bitfinex-derivatives","BTCF0:USTF0",1734544244726,0.678767,104690.0,104670.0,0.27322843]
["bitfinex-derivatives","BTCF0:USTF0",1734544244921,0.678767,104690.0,104670.0,0.22545343]
["bitfinex-derivatives","BTCF0:USTF0",1734544245827,0.25701202,104680.0,104660.0,2.04497325]
["bitfinex-derivatives","BTCF0:USTF0",1734544246931,0.25701202,104680.0,104660.0,1.90867325]
["bitfinex-derivatives","BTCF0:USTF0",1734544247333,0.20006547,104670.0,104660.0,1.90867325]
["bitfinex-derivatives","BTCF0:USTF0",1734544248233,0.20006547,104670.0,104660.0,0.40867325]
["bitfinex-derivatives","BTCF0:USTF0",1734544248436,0.20006547,104670.0,104660.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544248734,0.60864147,104670.0,104660.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544249131,0.74204147,104670.0,104660.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544249437,0.69426547,104670.0,104650.0,0.16901507]
["bitfinex-derivatives","BTCF0:USTF0",1734544249734,0.047785,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544249939,0.48033992,104650.0,104640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544250136,0.48033992,104650.0,104630.0,0.22680707]
["bitfinex-derivatives","BTCF0:USTF0",1734544250640,0.00010364,104640.0,104630.0,0.17901507]
["bitfinex-derivatives","BTCF0:USTF0",1734544251146,0.00010364,104640.0,104630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544251643,0.13540364,104640.0,104630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544252029,0.00010364,104640.0,104630.0,0.44255492]
["bitfinex-derivatives","BTCF0:USTF0",1734544252228,0.00010364,104640.0,104630.0,1.99034892]
["bitfinex-derivatives","BTCF0:USTF0",1734544252428,0.00010364,104640.0,104630.0,2.12464892]
["bitfinex-derivatives","BTCF0:USTF0",1734544252638,0.00010364,104640.0,104630.0,2.55914892]
["bitfinex-derivatives","BTCF0:USTF0",1734544252937,0.08559442,104640.0,104630.0,2.55914892]
["bitfinex-derivatives","BTCF0:USTF0",1734544254231,0.00010364,104640.0,104630.0,2.55964892]
["bitfinex-derivatives","BTCF0:USTF0",1734544255240,0.1333,104660.0,104630.0,2.63090384]
["bitfinex-derivatives","BTCF0:USTF0",1734544255436,0.1333,104660.0,104650.0,0.84113992]
["bitfinex-derivatives","BTCF0:USTF0",1734544255640,0.1333,104660.0,104650.0,0.769385]
["bitfinex-derivatives","BTCF0:USTF0",1734544256531,0.1333,104660.0,104650.0,0.84113992]
["bitfinex-derivatives","BTCF0:USTF0",1734544258046,0.1333,104660.0,104650.0,2.34113992]
["bitfinex-derivatives","BTCF0:USTF0",1734544259742,0.40906616,104680.0,104650.0,2.38892492]
["bitfinex-derivatives","BTCF0:USTF0",1734544259942,0.54756616,104680.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734544260241,0.01879232,104670.0,104660.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1734544261245,0.23379316,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734544261436,0.23379316,104680.0,104670.0,0.48033092]
["bitfinex-derivatives","BTCF0:USTF0",1734544261637,0.22399078,104680.0,104670.0,0.48033092]
["bitfinex-derivatives","BTCF0:USTF0",1734544262636,0.08549078,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544262837,0.08549078,104690.0,104680.0,0.48032592]
["bitfinex-derivatives","BTCF0:USTF0",1734544263243,0.08549078,104690.0,104680.0,0.78032592]
["bitfinex-derivatives","BTCF0:USTF0",1734544263546,0.08549078,104690.0,104680.0,2.28032592]
["bitfinex-derivatives","BTCF0:USTF0",1734544263730,0.19966483,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544263930,0.19966483,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544264535,0.19966483,104710.0,104700.0,1.908562]
["bitfinex-derivatives","BTCF0:USTF0",1734544265044,0.67997975,104710.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544265245,0.48031492,104710.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734544265454,0.48031492,104710.0,104690.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734544265455,0.3608,104710.0,104690.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734544265745,0.85300899,104720.0,104700.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734544266245,0.92426391,104720.0,104700.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734544266442,0.87157461,104720.0,104700.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734544266753,0.87157461,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544266943,0.53945788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544267138,0.90025788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544267344,0.90075788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544267641,0.53995788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544268245,0.53945788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544268647,0.90025788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544268845,0.53945788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544269042,0.90025788,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544269345,0.9861338,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544269846,0.6253338,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544270145,0.9861338,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544271443,0.9861338,104720.0,104700.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544271942,0.9861338,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544272352,0.9856338,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544272849,1.05738872,104720.0,104700.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734544273046,0.43255492,104710.0,104690.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1734544273254,0.48031292,104710.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734544273449,0.43255492,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734544273641,0.3608,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734544274345,0.08537592,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734544275052,0.44617592,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734544275556,0.08537592,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734544276351,0.08537592,104700.0,104690.0,0.48031992]
["bitfinex-derivatives","BTCF0:USTF0",1734544276546,0.19954997,104700.0,104690.0,0.61641992]
["bitfinex-derivatives","BTCF0:USTF0",1734544277048,0.19954997,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734544277252,0.19954997,104700.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544277253,0.63210489,104700.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544277559,0.63210489,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544277753,0.56034997,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544277954,0.08537592,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544278758,0.08537592,104700.0,104690.0,0.48032192]
["bitfinex-derivatives","BTCF0:USTF0",1734544278960,0.08537592,104700.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544279156,0.08537592,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544279461,0.19954997,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544279644,0.19954997,104710.0,104700.0,1.98031692]
["bitfinex-derivatives","BTCF0:USTF0",1734544281059,0.19954997,104710.0,104700.0,1.547762]
["bitfinex-derivatives","BTCF0:USTF0",1734544281451,0.6248338,104720.0,104700.0,1.547762]
["bitfinex-derivatives","BTCF0:USTF0",1734544281652,0.6248338,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544281957,1.05738872,104720.0,104700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734544282180,1.05738872,104720.0,104700.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734544282463,1.05738872,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544282653,1.00055631,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544282957,0.92880139,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544285554,1.00055631,104720.0,104690.0,1.908564]
["bitfinex-derivatives","BTCF0:USTF0",1734544285760,1.00055631,104720.0,104700.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544286362,0.1141303,104710.0,104700.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544287562,0.14271756,104710.0,104700.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544288463,0.50351756,104710.0,104700.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544288662,0.68515349,104710.0,104680.0,2.30011798]
["bitfinex-derivatives","BTCF0:USTF0",1734544288860,0.68515349,104710.0,104680.0,0.43931798]
["bitfinex-derivatives","BTCF0:USTF0",1734544288861,0.48031792,104700.0,104680.0,0.43931798]
["bitfinex-derivatives","BTCF0:USTF0",1734544289162,0.1329,104690.0,104680.0,0.21821798]
["bitfinex-derivatives","BTCF0:USTF0",1734544290264,0.38994809,104690.0,104680.0,0.04920291]
["bitfinex-derivatives","BTCF0:USTF0",1734544290762,0.87027001,104690.0,104680.0,0.00143291]
["bitfinex-derivatives","BTCF0:USTF0",1734544291065,0.87027001,104690.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544291066,0.047771,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544291250,0.11952592,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544291458,0.48032592,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544291660,0.43255492,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544291967,0.3608,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544292357,0.48032592,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544292662,0.65155068,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544294961,1.00451068,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544297163,1.01400568,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544298257,0.89447976,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544298469,1.03710642,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544299367,0.31385142,104680.0,104670.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1734544299565,0.11406184,104680.0,104670.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1734544299765,0.11406184,104680.0,104670.0,0.37984162]
["bitfinex-derivatives","BTCF0:USTF0",1734544300672,0.32349561,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544300673,0.08552865,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544300863,0.08552865,104690.0,104680.0,0.24792592]
["bitfinex-derivatives","BTCF0:USTF0",1734544302184,0.21877694,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544302475,0.22862948,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544302670,0.19959049,104700.0,104690.0,0.48032192]
["bitfinex-derivatives","BTCF0:USTF0",1734544302873,0.19959049,104700.0,104690.0,1.98032192]
["bitfinex-derivatives","BTCF0:USTF0",1734544304668,0.19959049,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544304869,0.19959049,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544305073,0.19959049,104710.0,104700.0,0.48031692]
["bitfinex-derivatives","BTCF0:USTF0",1734544305271,0.19959049,104710.0,104700.0,0.61291692]
["bitfinex-derivatives","BTCF0:USTF0",1734544306374,0.20905831,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544306567,0.20905831,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544310471,0.20905831,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544312276,0.20905831,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544313284,0.09499647,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544314772,0.09499647,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544316784,0.20905831,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544318571,0.20905831,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544319677,0.09499647,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544320084,0.09499647,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544326187,0.20905831,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544326780,0.20905831,104720.0,104710.0,1.98031292]
["bitfinex-derivatives","BTCF0:USTF0",1734544326980,0.19959049,104720.0,104710.0,1.98031292]
["bitfinex-derivatives","BTCF0:USTF0",1734544327189,0.19959049,104720.0,104710.0,2.10661292]
["bitfinex-derivatives","BTCF0:USTF0",1734544328476,0.09552865,104730.0,104710.0,2.15437092]
["bitfinex-derivatives","BTCF0:USTF0",1734544328676,0.09552865,104730.0,104720.0,0.48030792]
["bitfinex-derivatives","BTCF0:USTF0",1734544328677,6.5e-07,104730.0,104720.0,0.48030792]
["bitfinex-derivatives","BTCF0:USTF0",1734544328879,0.07896215,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734544329177,0.17122476,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544329178,7.6e-07,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544329385,7.6e-07,104750.0,104740.0,1.13399892]
["bitfinex-derivatives","BTCF0:USTF0",1734544329586,7.6e-07,104750.0,104740.0,0.762244]
["bitfinex-derivatives","BTCF0:USTF0",1734544330295,7.6e-07,104750.0,104740.0,1.062244]
["bitfinex-derivatives","BTCF0:USTF0",1734544330596,7.6e-07,104750.0,104740.0,0.762244]
["bitfinex-derivatives","BTCF0:USTF0",1734544330987,7.6e-07,104750.0,104740.0,1.062244]
["bitfinex-derivatives","BTCF0:USTF0",1734544331391,0.1256,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544331586,0.1256,104770.0,104760.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734544332093,0.1256,104770.0,104760.0,1.908535]
["bitfinex-derivatives","BTCF0:USTF0",1734544332294,0.1256,104770.0,104760.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734544332781,0.1256,104770.0,104760.0,1.908535]
["bitfinex-derivatives","BTCF0:USTF0",1734544333289,0.1256,104770.0,104760.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734544333887,0.1256,104770.0,104760.0,0.48028992]
["bitfinex-derivatives","BTCF0:USTF0",1734544334196,0.534131,104770.0,104750.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1734544334383,0.3608,104760.0,104750.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734544334788,0.534131,104770.0,104750.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734544334988,0.4864,104770.0,104750.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1734544335391,0.1256,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544335596,0.1256,104770.0,104760.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734544335898,0.1256,104770.0,104760.0,0.48028992]
["bitfinex-derivatives","BTCF0:USTF0",1734544337989,0.1256,104770.0,104760.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734544338385,0.1256,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544340104,0.19735492,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544340402,0.55865492,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544340906,0.1261,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544345305,0.4869,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544347002,0.55865492,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544348008,0.4869,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544348195,0.90638592,104770.0,104740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734544348395,0.43255492,104760.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544348608,0.264,104750.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544348810,0.264,104750.0,104740.0,1.547742]
["bitfinex-derivatives","BTCF0:USTF0",1734544349512,0.264,104750.0,104740.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1734544351414,0.264,104750.0,104740.0,0.48029692]
["bitfinex-derivatives","BTCF0:USTF0",1734544351707,0.264,104750.0,104740.0,0.408542]
["bitfinex-derivatives","BTCF0:USTF0",1734544353406,0.27357743,104750.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544359118,0.41642678,104750.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544360513,0.41642678,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544361218,0.8967207,104750.0,104730.0,2.07899307]
["bitfinex-derivatives","BTCF0:USTF0",1734544361403,0.1257,104740.0,104730.0,2.07949307]
["bitfinex-derivatives","BTCF0:USTF0",1734544361814,0.1257,104740.0,104730.0,1.910478]
["bitfinex-derivatives","BTCF0:USTF0",1734544362418,0.1257,104740.0,104730.0,1.909978]
["bitfinex-derivatives","BTCF0:USTF0",1734544363222,0.26854935,104740.0,104730.0,1.909978]
["bitfinex-derivatives","BTCF0:USTF0",1734544363413,0.26854935,104740.0,104730.0,1.910478]
["bitfinex-derivatives","BTCF0:USTF0",1734544364412,0.26854935,104740.0,104730.0,1.909978]
["bitfinex-derivatives","BTCF0:USTF0",1734544364609,0.26854935,104740.0,104730.0,0.409978]
["bitfinex-derivatives","BTCF0:USTF0",1734544365318,0.26854935,104740.0,104730.0,1.910478]
["bitfinex-derivatives","BTCF0:USTF0",1734544365516,0.62934935,104740.0,104730.0,1.549678]
["bitfinex-derivatives","BTCF0:USTF0",1734544366420,0.62934935,104740.0,104730.0,1.549178]
["bitfinex-derivatives","BTCF0:USTF0",1734544366814,0.26854935,104740.0,104730.0,1.549178]
["bitfinex-derivatives","BTCF0:USTF0",1734544367317,0.26854935,104740.0,104730.0,1.549678]
["bitfinex-derivatives","BTCF0:USTF0",1734544367713,0.26854935,104740.0,104730.0,1.910478]
["bitfinex-derivatives","BTCF0:USTF0",1734544368023,0.14284935,104740.0,104730.0,1.98223292]
["bitfinex-derivatives","BTCF0:USTF0",1734544368318,0.14284935,104740.0,104730.0,2.11333292]
["bitfinex-derivatives","BTCF0:USTF0",1734544369311,0.14284935,104740.0,104730.0,2.11283292]
["bitfinex-derivatives","BTCF0:USTF0",1734544369735,0.34214763,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544369914,0.34214763,104750.0,104740.0,0.11949892]
["bitfinex-derivatives","BTCF0:USTF0",1734544370524,0.34214763,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544370719,0.34214763,104750.0,104740.0,1.547744]
["bitfinex-derivatives","BTCF0:USTF0",1734544371723,0.34214763,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544373722,0.70294763,104750.0,104730.0,2.07899307]
["bitfinex-derivatives","BTCF0:USTF0",1734544374022,0.70294763,104750.0,104730.0,0.21819307]
["bitfinex-derivatives","BTCF0:USTF0",1734544374023,0.82244455,104750.0,104730.0,0.21819307]
["bitfinex-derivatives","BTCF0:USTF0",1734544374320,0.2612,104740.0,104730.0,0.21819307]
["bitfinex-derivatives","BTCF0:USTF0",1734544374520,0.622,104740.0,104730.0,0.21819307]
["bitfinex-derivatives","BTCF0:USTF0",1734544374720,0.74149892,104740.0,104730.0,0.17044707]
["bitfinex-derivatives","BTCF0:USTF0",1734544375928,0.74149892,104740.0,104730.0,0.001432]
["bitfinex-derivatives","BTCF0:USTF0",1734544376627,0.669744,104740.0,104730.0,0.001432]
["bitfinex-derivatives","BTCF0:USTF0",1734544377626,0.74149892,104740.0,104730.0,0.001432]
["bitfinex-derivatives","BTCF0:USTF0",1734544379121,0.74149892,104740.0,104720.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1734544379430,0.4835,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544380327,0.047758,104710.0,104700.0,0.3944685]
["bitfinex-derivatives","BTCF0:USTF0",1734544380526,0.48031292,104710.0,104700.0,0.3944685]
["bitfinex-derivatives","BTCF0:USTF0",1734544380934,0.73511292,104710.0,104700.0,0.3944685]
["bitfinex-derivatives","BTCF0:USTF0",1734544381431,0.87804169,104710.0,104690.0,0.16936507]
["bitfinex-derivatives","BTCF0:USTF0",1734544381626,0.483,104700.0,104690.0,0.16936507]
["bitfinex-derivatives","BTCF0:USTF0",1734544382131,0.483,104700.0,104690.0,0.21713207]
["bitfinex-derivatives","BTCF0:USTF0",1734544382325,0.1222,104700.0,104690.0,0.64968699]
["bitfinex-derivatives","BTCF0:USTF0",1734544382521,0.27172877,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544382719,0.4432433,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544383635,0.27172877,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544383833,0.14292877,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544384229,0.14292877,104710.0,104700.0,0.48031692]
["bitfinex-derivatives","BTCF0:USTF0",1734544384531,0.14292877,104710.0,104700.0,0.61451692]
["bitfinex-derivatives","BTCF0:USTF0",1734544384742,0.7974433,104720.0,104700.0,0.61451692]
["bitfinex-derivatives","BTCF0:USTF0",1734544384930,0.7974433,104720.0,104700.0,0.542762]
["bitfinex-derivatives","BTCF0:USTF0",1734544385424,0.4366433,104720.0,104700.0,0.543262]
["bitfinex-derivatives","BTCF0:USTF0",1734544385626,0.4366433,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544386032,0.26512877,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544387133,1.12140128,104730.0,104710.0,0.48031292]
["bitfinex-derivatives","BTCF0:USTF0",1734544387328,1.12140128,104730.0,104720.0,0.48030792]
["bitfinex-derivatives","BTCF0:USTF0",1734544387329,0.15240127,104730.0,104720.0,0.48030792]
["bitfinex-derivatives","BTCF0:USTF0",1734544387529,0.14292877,104730.0,104720.0,0.48030792]
["bitfinex-derivatives","BTCF0:USTF0",1734544389124,0.33329122,104750.0,104720.0,0.52806092]
["bitfinex-derivatives","BTCF0:USTF0",1734544389326,0.33329122,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544389838,0.33329122,104750.0,104740.0,1.547744]
["bitfinex-derivatives","BTCF0:USTF0",1734544390332,0.34280132,104750.0,104740.0,1.547744]
["bitfinex-derivatives","BTCF0:USTF0",1734544390542,0.34280132,104750.0,104740.0,0.48029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544390543,0.3144433,104750.0,104740.0,0.48029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544390836,0.11407489,104750.0,104740.0,0.60779892]
["bitfinex-derivatives","BTCF0:USTF0",1734544391032,0.11407489,104750.0,104740.0,2.10779892]
["bitfinex-derivatives","BTCF0:USTF0",1734544391827,0.24897489,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544392036,0.24897489,104760.0,104750.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1734544392531,0.24847489,104760.0,104750.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1734544393128,0.24847489,104760.0,104750.0,0.48029392]
["bitfinex-derivatives","BTCF0:USTF0",1734544393523,0.11457489,104760.0,104750.0,0.48029392]
["bitfinex-derivatives","BTCF0:USTF0",1734544393734,0.11457489,104760.0,104750.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1734544394040,0.11457489,104760.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544394041,0.59486581,104760.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544394233,0.1348,104750.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544394435,0.2582,104750.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544394839,0.1348,104750.0,104740.0,0.11949692]
["bitfinex-derivatives","BTCF0:USTF0",1734544395040,0.74967518,104770.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734544395340,1.01287518,104770.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734544395532,0.0005,104760.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734544395841,0.14342877,104760.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734544396436,0.14292877,104760.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734544396843,1.18979974,104770.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734544397141,0.11398255,104760.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734544397340,0.61829239,104760.0,104720.0,2.08850045]
["bitfinex-derivatives","BTCF0:USTF0",1734544397532,0.3608,104740.0,104720.0,0.21819819]
["bitfinex-derivatives","BTCF0:USTF0",1734544397733,0.3608,104740.0,104720.0,0.57899819]
["bitfinex-derivatives","BTCF0:USTF0",1734544397933,0.1233,104730.0,104720.0,0.57899819]
["bitfinex-derivatives","BTCF0:USTF0",1734544399242,0.1233,104730.0,104720.0,0.40998312]
["bitfinex-derivatives","BTCF0:USTF0",1734544399740,0.4841,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544399928,0.1233,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544400140,0.4841,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544401040,0.4841,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544401846,0.59808255,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544403044,0.23728255,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544403251,0.23728255,104730.0,104720.0,0.40998512]
["bitfinex-derivatives","BTCF0:USTF0",1734544403639,0.2471324,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544404041,0.2471324,104730.0,104720.0,1.50143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544404838,0.6079324,104730.0,104720.0,1.50143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544406042,0.6079324,104730.0,104720.0,1.54918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544407233,0.6079324,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544407437,0.79919024,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544407645,0.72743532,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544408251,0.74179533,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544408447,0.75638154,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544409340,0.77074155,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544410045,0.94225608,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544410445,0.96099314,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544410847,0.29481568,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544412344,0.26592958,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544412743,0.26592958,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544412744,0.3376845,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544413051,0.26592958,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544413350,0.26592958,104730.0,104720.0,1.54918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544415053,0.26592958,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544415940,0.26592958,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544416141,0.40885835,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544416350,0.88916127,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544417449,0.94663313,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544418553,0.82713021,104730.0,104720.0,0.00143212]
["bitfinex-derivatives","BTCF0:USTF0",1734544418750,0.82713021,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544419443,0.65561568,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544420050,0.29481568,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544421645,0.40896366,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544424059,0.29481568,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544424949,0.46633021,104730.0,104720.0,0.04918512]
["bitfinex-derivatives","BTCF0:USTF0",1734544425552,0.94663613,104730.0,104710.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734544426044,0.94663613,104730.0,104700.0,2.20997307]
["bitfinex-derivatives","BTCF0:USTF0",1734544426247,0.94663613,104730.0,104700.0,2.4831845]
["bitfinex-derivatives","BTCF0:USTF0",1734544426450,0.94663613,104730.0,104700.0,2.4836845]
["bitfinex-derivatives","BTCF0:USTF0",1734544427059,0.94663613,104730.0,104700.0,2.4359265]
["bitfinex-derivatives","BTCF0:USTF0",1734544427261,0.94663613,104730.0,104710.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734544427761,0.3144433,104720.0,104710.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734544428756,0.21793955,104720.0,104710.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734544429452,0.21793955,104720.0,104700.0,2.28222799]
["bitfinex-derivatives","BTCF0:USTF0",1734544429652,0.21793955,104720.0,104700.0,2.25823207]
["bitfinex-derivatives","BTCF0:USTF0",1734544429855,0.21793955,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544431555,0.21793955,104720.0,104700.0,2.3881685]
["bitfinex-derivatives","BTCF0:USTF0",1734544431755,0.21793955,104720.0,104700.0,2.4359285]
["bitfinex-derivatives","BTCF0:USTF0",1734544432152,0.28969447,104720.0,104700.0,2.4359285]
["bitfinex-derivatives","BTCF0:USTF0",1734544432452,0.43255492,104710.0,104700.0,0.3949685]
["bitfinex-derivatives","BTCF0:USTF0",1734544432755,0.69385492,104710.0,104700.0,0.3949685]
["bitfinex-derivatives","BTCF0:USTF0",1734544432961,0.83696205,104710.0,104700.0,0.3949685]
["bitfinex-derivatives","BTCF0:USTF0",1734544433161,0.83696205,104710.0,104700.0,0.16951507]
["bitfinex-derivatives","BTCF0:USTF0",1734544433350,0.96446205,104710.0,104700.0,0.16951507]
["bitfinex-derivatives","BTCF0:USTF0",1734544434158,1.36510005,104710.0,104700.0,0.16951507]
["bitfinex-derivatives","BTCF0:USTF0",1734544434361,0.047762,104700.0,104690.0,0.16901507]
["bitfinex-derivatives","BTCF0:USTF0",1734544434664,0.48031692,104700.0,104690.0,0.16901507]
["bitfinex-derivatives","BTCF0:USTF0",1734544436161,0.047767,104690.0,104670.0,2.20658493]
["bitfinex-derivatives","BTCF0:USTF0",1734544436364,0.60672192,104690.0,104670.0,2.20658493]
["bitfinex-derivatives","BTCF0:USTF0",1734544436660,0.11952592,104680.0,104670.0,0.3945792]
["bitfinex-derivatives","BTCF0:USTF0",1734544436857,0.72792592,104680.0,104670.0,0.3945792]
["bitfinex-derivatives","BTCF0:USTF0",1734544437566,0.72792592,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544437567,0.98512185,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544438169,0.57655085,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544438465,0.25719593,104680.0,104670.0,0.11964162]
["bitfinex-derivatives","BTCF0:USTF0",1734544438666,0.25719593,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544439056,0.25719593,104680.0,104670.0,0.0478867]
["bitfinex-derivatives","BTCF0:USTF0",1734544439057,0.14288663,104680.0,104670.0,0.0478867]
["bitfinex-derivatives","BTCF0:USTF0",1734544439872,0.15244903,104680.0,104670.0,0.0478867]
["bitfinex-derivatives","BTCF0:USTF0",1734544440568,0.0095624,104680.0,104670.0,0.0478867]
["bitfinex-derivatives","BTCF0:USTF0",1734544440770,1.06141886,104690.0,104670.0,0.0478867]
["bitfinex-derivatives","BTCF0:USTF0",1734544441453,0.3930169,104690.0,104670.0,0.48043862]
["bitfinex-derivatives","BTCF0:USTF0",1734544441656,0.2666169,104690.0,104680.0,0.48032592]
["bitfinex-derivatives","BTCF0:USTF0",1734544442159,0.25696394,104690.0,104680.0,0.48032592]
["bitfinex-derivatives","BTCF0:USTF0",1734544442456,0.25696394,104690.0,104680.0,1.98032592]
["bitfinex-derivatives","BTCF0:USTF0",1734544443469,0.59647731,104710.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544443664,0.59647731,104710.0,104690.0,0.48032192]
["bitfinex-derivatives","BTCF0:USTF0",1734544444255,0.59647731,104710.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544444859,0.66823223,104710.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544445060,0.31691523,104710.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544445458,0.24516031,104710.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544445763,0.24516031,104710.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544445971,0.24516031,104710.0,104690.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734544446261,0.24516031,104710.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544446467,0.24516031,104710.0,104690.0,0.456331]
["bitfinex-derivatives","BTCF0:USTF0",1734544446775,0.24516031,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544448457,0.12356031,104710.0,104700.0,0.48031692]
["bitfinex-derivatives","BTCF0:USTF0",1734544448659,0.12356031,104710.0,104700.0,0.72321692]
["bitfinex-derivatives","BTCF0:USTF0",1734544448967,0.31435058,104720.0,104700.0,1.09497184]
["bitfinex-derivatives","BTCF0:USTF0",1734544449169,0.25693949,104720.0,104710.0,0.48031292]
["bitfinex-derivatives","BTCF0:USTF0",1734544449364,0.25693949,104720.0,104710.0,0.78031292]
["bitfinex-derivatives","BTCF0:USTF0",1734544449570,0.25693949,104720.0,104710.0,2.50141292]
["bitfinex-derivatives","BTCF0:USTF0",1734544450664,0.11436918,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734544450868,0.0949626,104740.0,104730.0,0.769348]
["bitfinex-derivatives","BTCF0:USTF0",1734544451670,0.08550073,104740.0,104730.0,0.84110292]
["bitfinex-derivatives","BTCF0:USTF0",1734544451870,0.08550073,104740.0,104730.0,1.08550292]
["bitfinex-derivatives","BTCF0:USTF0",1734544452166,0.26808663,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544452167,0.22024996,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544452367,0.22024996,104750.0,104740.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734544452769,0.65280488,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544453471,0.65280488,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544453665,0.65280488,104750.0,104730.0,0.408546]
["bitfinex-derivatives","BTCF0:USTF0",1734544454163,0.65280488,104750.0,104730.0,0.456291]
["bitfinex-derivatives","BTCF0:USTF0",1734544454677,0.65280488,104750.0,104730.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1734544456475,0.65280488,104750.0,104730.0,0.45629]
["bitfinex-derivatives","BTCF0:USTF0",1734544456669,0.58104996,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544458072,0.58104996,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544458276,0.56195492,104740.0,104710.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1734544458467,0.56195492,104740.0,104720.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734544458468,0.3613,104730.0,104720.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734544458666,0.0005,104730.0,104720.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734544459175,0.0005,104730.0,104720.0,0.48030692]
["bitfinex-derivatives","BTCF0:USTF0",1734544459477,0.56195492,104740.0,104720.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734544459782,0.3608,104730.0,104720.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1734544460079,0.3608,104730.0,104710.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1734544460080,0.43255492,104730.0,104710.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734544460375,0.1242,104720.0,104710.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734544460768,0.1242,104720.0,104710.0,0.48031192]
["bitfinex-derivatives","BTCF0:USTF0",1734544461466,0.1242,104720.0,104710.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734544464373,0.22257542,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544464577,0.35417542,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544464765,0.35417542,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734544465277,0.71497542,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734544465478,0.26867469,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734544465674,0.62947469,104730.0,104710.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1734544466173,0.62947469,104730.0,104710.0,1.908556]
["bitfinex-derivatives","BTCF0:USTF0",1734544466369,0.62947469,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544466772,0.35417542,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544467974,0.22647542,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544468976,0.22647542,104730.0,104710.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1734544469182,0.43255492,104720.0,104700.0,0.79867507]
["bitfinex-derivatives","BTCF0:USTF0",1734544469480,0.56385492,104720.0,104700.0,0.79867507]
["bitfinex-derivatives","BTCF0:USTF0",1734544469684,0.56385492,104720.0,104700.0,2.29867507]
["bitfinex-derivatives","BTCF0:USTF0",1734544469884,0.4921,104720.0,104700.0,1.93787507]
["bitfinex-derivatives","BTCF0:USTF0",1734544470583,0.57760073,104720.0,104700.0,1.76886]
["bitfinex-derivatives","BTCF0:USTF0",1734544470881,0.21680073,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544472669,0.08550073,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544472882,0.08550073,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544473082,0.08550073,104720.0,104710.0,0.48031292]
["bitfinex-derivatives","BTCF0:USTF0",1734544473279,0.08550073,104720.0,104710.0,0.74621292]
["bitfinex-derivatives","BTCF0:USTF0",1734544474988,0.08550073,104730.0,104710.0,1.14068142]
["bitfinex-derivatives","BTCF0:USTF0",1734544475189,0.08550073,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734544475389,0.20500365,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544475793,0.13324873,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544475998,0.56580365,104730.0,104710.0,0.3944685]
["bitfinex-derivatives","BTCF0:USTF0",1734544476201,0.20445492,104720.0,104710.0,0.3944685]
["bitfinex-derivatives","BTCF0:USTF0",1734544476398,0.1327,104720.0,104710.0,0.4422265]
["bitfinex-derivatives","BTCF0:USTF0",1734544476599,0.1327,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544477703,0.21820073,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544478495,0.1327,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544481901,0.1327,104720.0,104710.0,1.547758]
["bitfinex-derivatives","BTCF0:USTF0",1734544482107,0.1327,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544482306,0.1327,104720.0,104710.0,1.547758]
["bitfinex-derivatives","BTCF0:USTF0",1734544482508,0.1327,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544482905,0.70814155,104720.0,104710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734544483206,0.70814155,104720.0,104700.0,0.4427295]
["bitfinex-derivatives","BTCF0:USTF0",1734544483397,0.63638663,104720.0,104700.0,0.4427295]
["bitfinex-derivatives","BTCF0:USTF0",1734544483605,0.63638663,104720.0,104700.0,1.9422295]
["bitfinex-derivatives","BTCF0:USTF0",1734544484410,0.08575877,104710.0,104700.0,1.547761]
["bitfinex-derivatives","BTCF0:USTF0",1734544484606,0.08575877,104710.0,104700.0,1.548261]
["bitfinex-derivatives","BTCF0:USTF0",1734544484807,0.64601369,104710.0,104700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544485011,0.70725877,104710.0,104700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544485711,0.34645877,104710.0,104690.0,2.37478742]
["bitfinex-derivatives","BTCF0:USTF0",1734544485907,0.40358663,104710.0,104700.0,0.11951692]
["bitfinex-derivatives","BTCF0:USTF0",1734544486099,0.40358663,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544486410,0.40358663,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544486710,0.14288663,104710.0,104700.0,0.48031692]
["bitfinex-derivatives","BTCF0:USTF0",1734544487313,0.14288663,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544487700,0.14288663,104710.0,104700.0,0.48031692]
["bitfinex-derivatives","BTCF0:USTF0",1734544488207,0.14288663,104710.0,104700.0,0.61161692]
["bitfinex-derivatives","BTCF0:USTF0",1734544488393,0.44705058,104720.0,104700.0,0.70887707]
["bitfinex-derivatives","BTCF0:USTF0",1734544488599,0.80785058,104720.0,104700.0,0.70887707]
["bitfinex-derivatives","BTCF0:USTF0",1734544488797,0.44705058,104720.0,104700.0,0.70887707]
["bitfinex-derivatives","BTCF0:USTF0",1734544489013,0.45649359,104720.0,104700.0,0.70887707]
["bitfinex-derivatives","BTCF0:USTF0",1734544489201,0.81729359,104720.0,104700.0,0.70887707]
["bitfinex-derivatives","BTCF0:USTF0",1734544489400,0.64582964,104720.0,104700.0,0.9343305]
["bitfinex-derivatives","BTCF0:USTF0",1734544489803,0.28502964,104720.0,104700.0,0.9820895]
["bitfinex-derivatives","BTCF0:USTF0",1734544490810,0.28502964,104720.0,104700.0,2.4820895]
["bitfinex-derivatives","BTCF0:USTF0",1734544491198,0.28502964,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544492015,0.28502964,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544492201,0.28502964,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544492702,0.76533856,104720.0,104700.0,0.3944685]
["bitfinex-derivatives","BTCF0:USTF0",1734544492909,0.71758456,104720.0,104700.0,0.4422305]
["bitfinex-derivatives","BTCF0:USTF0",1734544493105,0.28502964,104720.0,104700.0,0.4422305]
["bitfinex-derivatives","BTCF0:USTF0",1734544493717,0.28502964,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544494715,0.31360696,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544495713,0.45660116,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544495916,0.81740116,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544496321,0.45660116,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544497209,0.45660116,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544498408,0.28513721,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734544498609,0.28513721,104720.0,104710.0,1.908558]
["bitfinex-derivatives","BTCF0:USTF0",1734544499615,0.28513721,104720.0,104710.0,2.07757307]
["bitfinex-derivatives","BTCF0:USTF0",1734544499814,0.28513721,104720.0,104710.0,2.14932799]
["bitfinex-derivatives","BTCF0:USTF0",1734544500712,0.15243721,104720.0,104710.0,2.14932799]
["bitfinex-derivatives","BTCF0:USTF0",1734544500911,0.15243721,104720.0,104710.0,2.54382799]
["bitfinex-derivatives","BTCF0:USTF0",1734544501119,0.09523668,104720.0,104710.0,2.76928142]
["bitfinex-derivatives","BTCF0:USTF0",1734544502624,0.08579367,104720.0,104710.0,2.76928142]
["bitfinex-derivatives","BTCF0:USTF0",1734544504616,0.08579367,104720.0,104710.0,2.77903247]
["bitfinex-derivatives","BTCF0:USTF0",1734544506820,0.08579367,104720.0,104710.0,2.53826248]
["bitfinex-derivatives","BTCF0:USTF0",1734544507122,0.08579367,104720.0,104710.0,2.26816248]
["bitfinex-derivatives","BTCF0:USTF0",1734544507311,0.20530159,104720.0,104710.0,1.77321143]
["bitfinex-derivatives","BTCF0:USTF0",1734544507520,0.33690159,104720.0,104710.0,0.27321143]
["bitfinex-derivatives","BTCF0:USTF0",1734544507717,0.82300159,104720.0,104710.0,0.22545343]
["bitfinex-derivatives","BTCF0:USTF0",1734544508025,0.82300159,104720.0,104710.0,0.02135343]
["bitfinex-derivatives","BTCF0:USTF0",1734544509024,0.73720792,104720.0,104700.0,0.32740906]
["bitfinex-derivatives","BTCF0:USTF0",1734544509227,0.90867187,104720.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544509417,0.3608,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544509612,0.90867187,104720.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544509817,0.3608,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544510025,0.50011887,104720.0,104700.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544510228,0.42836395,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544510424,0.6177,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544510628,0.68945492,104720.0,104700.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734544510814,0.32865492,104720.0,104700.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1734544511019,0.2569,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544511425,0.70030053,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544511921,1.06110053,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544512324,0.9181912,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544512726,0.9181912,104720.0,104700.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1734544512930,0.5573912,104720.0,104700.0,1.547759]
["bitfinex-derivatives","BTCF0:USTF0",1734544513232,0.9181912,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544514221,0.5573912,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544514925,1.06109473,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544515433,0.70029473,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544515622,1.06109473,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544516128,0.9181912,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734544516329,1.03769912,104720.0,104700.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734544516534,0.3608,104710.0,104690.0,0.58726908]
["bitfinex-derivatives","BTCF0:USTF0",1734544516825,0.3608,104710.0,104690.0,0.58776908]
["bitfinex-derivatives","BTCF0:USTF0",1734544517234,0.61805982,104710.0,104690.0,0.58776908]
["bitfinex-derivatives","BTCF0:USTF0",1734544517734,0.61805982,104710.0,104690.0,0.58726908]
["bitfinex-derivatives","BTCF0:USTF0",1734544517934,0.20009098,104700.0,104690.0,0.41799508]
["bitfinex-derivatives","BTCF0:USTF0",1734544518732,0.20009098,104700.0,104690.0,0.41849508]
["bitfinex-derivatives","BTCF0:USTF0",1734544519032,0.2718459,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544519231,0.6804079,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544519537,0.6538079,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544519728,0.6538079,104700.0,104680.0,2.07927545]
["bitfinex-derivatives","BTCF0:USTF0",1734544519924,0.2604,104690.0,104680.0,0.57927545]
["bitfinex-derivatives","BTCF0:USTF0",1734544520325,0.2604,104690.0,104680.0,2.07927545]
["bitfinex-derivatives","BTCF0:USTF0",1734544520734,0.2604,104690.0,104680.0,1.91000145]
["bitfinex-derivatives","BTCF0:USTF0",1734544521634,0.31441332,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734544521833,0.31441332,104700.0,104690.0,0.48082192]
["bitfinex-derivatives","BTCF0:USTF0",1734544522031,0.14292212,104700.0,104690.0,0.60572192]
["bitfinex-derivatives","BTCF0:USTF0",1734544522830,0.19925515,104730.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734544523032,0.0005,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544523538,0.01014772,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734544523731,0.02906443,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734544523933,0.01941671,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734544525639,0.01891671,104730.0,104720.0,1.547753]
["bitfinex-derivatives","BTCF0:USTF0",1734544527637,0.45147163,104730.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734544528242,0.09067163,104730.0,104710.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1734544528444,0.09067163,104730.0,104700.0,2.077832]
["bitfinex-derivatives","BTCF0:USTF0",1734544528445,0.09067163,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544528741,0.01891671,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544528936,0.37971671,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544530246,0.01891671,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544530942,0.73643541,104740.0,104720.0,0.48030792]
["bitfinex-derivatives","BTCF0:USTF0",1734544531150,0.38351541,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734544531450,0.25911541,104740.0,104730.0,0.11950292]
["bitfinex-derivatives","BTCF0:USTF0",1734544531650,0.00981541,104740.0,104730.0,0.48030292]
["bitfinex-derivatives","BTCF0:USTF0",1734544531952,0.19875515,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544532345,0.01943358,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544533445,0.75921624,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544533641,0.75921624,104760.0,104750.0,1.547739]
["bitfinex-derivatives","BTCF0:USTF0",1734544533843,0.39841624,104760.0,104750.0,1.61949392]
["bitfinex-derivatives","BTCF0:USTF0",1734544534038,0.14241624,104760.0,104750.0,1.61949392]
["bitfinex-derivatives","BTCF0:USTF0",1734544534255,0.00971624,104760.0,104750.0,1.547739]
["bitfinex-derivatives","BTCF0:USTF0",1734544534548,1.03543515,104770.0,104750.0,1.678939]
["bitfinex-derivatives","BTCF0:USTF0",1734544534849,0.67463515,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544535539,0.47588,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544535943,0.48550236,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544536146,0.50419086,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544536748,0.86499086,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544538558,0.50419086,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544538762,1.28447778,104770.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734544538960,0.43255492,104760.0,104740.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1734544539156,0.43255492,104760.0,104740.0,0.095483]
["bitfinex-derivatives","BTCF0:USTF0",1734544539467,0.3608,104760.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544539761,0.0005,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544540064,0.08594405,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544540766,0.08544405,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544541767,0.08594405,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544542767,0.08544405,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544543870,0.08594405,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544544061,0.15769897,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544544265,0.20824405,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734544544776,0.20824405,104750.0,104730.0,1.908546]
["bitfinex-derivatives","BTCF0:USTF0",1734544545378,0.21760222,104750.0,104730.0,1.908546]
["bitfinex-derivatives","BTCF0:USTF0",1734544545768,0.21710222,104750.0,104730.0,1.908546]
["bitfinex-derivatives","BTCF0:USTF0",1734544546170,0.62564122,104750.0,104730.0,1.547746]
["bitfinex-derivatives","BTCF0:USTF0",1734544546368,0.82659614,104750.0,104730.0,1.547746]
["bitfinex-derivatives","BTCF0:USTF0",1734544546869,0.34630222,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544547074,0.70710222,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544547273,0.34630222,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544548372,0.08544405,104750.0,104740.0,0.48029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544548874,0.08544405,104750.0,104740.0,1.98029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544549779,0.0951344,104760.0,104740.0,1.98029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544549981,0.0951344,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544550772,0.0956344,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544551274,0.0956344,104760.0,104750.0,0.181739]
["bitfinex-derivatives","BTCF0:USTF0",1734544551471,0.08594405,104760.0,104750.0,0.61429392]
["bitfinex-derivatives","BTCF0:USTF0",1734544551665,0.08544405,104760.0,104750.0,0.61429392]
["bitfinex-derivatives","BTCF0:USTF0",1734544551866,0.08544405,104760.0,104750.0,0.87989392]
["bitfinex-derivatives","BTCF0:USTF0",1734544553571,0.09535119,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544553770,0.09485119,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544554381,0.09485119,104770.0,104760.0,1.547735]
["bitfinex-derivatives","BTCF0:USTF0",1734544554783,0.21483611,104770.0,104750.0,0.542537]
["bitfinex-derivatives","BTCF0:USTF0",1734544554978,0.16710611,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544555172,0.09535119,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544555372,0.09535119,104770.0,104760.0,1.547735]
["bitfinex-derivatives","BTCF0:USTF0",1734544555679,0.09485119,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544555978,0.09485119,104770.0,104760.0,1.547735]
["bitfinex-derivatives","BTCF0:USTF0",1734544556176,0.00940714,104770.0,104760.0,1.547735]
["bitfinex-derivatives","BTCF0:USTF0",1734544556379,1.07760074,104780.0,104760.0,1.547735]
["bitfinex-derivatives","BTCF0:USTF0",1734544556576,1.07760074,104780.0,104760.0,1.595466]
["bitfinex-derivatives","BTCF0:USTF0",1734544556771,0.0005,104770.0,104760.0,1.547731]
["bitfinex-derivatives","BTCF0:USTF0",1734544557672,0.86875916,104780.0,104760.0,1.547731]
["bitfinex-derivatives","BTCF0:USTF0",1734544557872,0.86875916,104780.0,104760.0,1.595462]
["bitfinex-derivatives","BTCF0:USTF0",1734544558071,0.85000914,104780.0,104760.0,1.547731]
["bitfinex-derivatives","BTCF0:USTF0",1734544558379,0.85000914,104780.0,104760.0,1.595462]
["bitfinex-derivatives","BTCF0:USTF0",1734544558775,0.85050914,104780.0,104760.0,1.547731]
["bitfinex-derivatives","BTCF0:USTF0",1734544558970,0.85050914,104780.0,104760.0,1.595462]
["bitfinex-derivatives","BTCF0:USTF0",1734544559284,0.85050914,104780.0,104760.0,1.547731]
["bitfinex-derivatives","BTCF0:USTF0",1734544559786,0.48028592,104770.0,104750.0,0.542537]
["bitfinex-derivatives","BTCF0:USTF0",1734544559975,0.48028592,104770.0,104750.0,0.181737]
["bitfinex-derivatives","BTCF0:USTF0",1734544560778,0.48028592,104770.0,104750.0,0.351011]
["bitfinex-derivatives","BTCF0:USTF0",1734544561091,0.07175492,104760.0,104750.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1734544561278,0.25248992,104760.0,104750.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1734544561479,0.32424484,104760.0,104750.0,0.169274]
["bitfinex-derivatives","BTCF0:USTF0",1734544561680,0.98504484,104760.0,104730.0,0.50124706]
["bitfinex-derivatives","BTCF0:USTF0",1734544561880,0.07175492,104740.0,104730.0,0.50124706]
["bitfinex-derivatives","BTCF0:USTF0",1734544562078,0.48029892,104740.0,104730.0,0.28014706]
["bitfinex-derivatives","BTCF0:USTF0",1734544562384,0.408544,104740.0,104730.0,0.28014706]
["bitfinex-derivatives","BTCF0:USTF0",1734544562679,0.3608,104740.0,104730.0,0.28014706]
["bitfinex-derivatives","BTCF0:USTF0",1734544563083,0.60409692,104750.0,104730.0,0.28014706]
["bitfinex-derivatives","BTCF0:USTF0",1734544563386,0.57939858,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544563586,0.6511535,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544563782,0.047758,104710.0,104700.0,0.61522354]
["bitfinex-derivatives","BTCF0:USTF0",1734544564085,1.19387292,104710.0,104700.0,0.56737451]
["bitfinex-derivatives","BTCF0:USTF0",1734544564798,1.49387292,104710.0,104680.0,0.84037365]
["bitfinex-derivatives","BTCF0:USTF0",1734544565087,0.43255492,104690.0,104680.0,0.00143245]
["bitfinex-derivatives","BTCF0:USTF0",1734544565576,0.48032192,104690.0,104680.0,0.00143245]
["bitfinex-derivatives","BTCF0:USTF0",1734544565974,0.84112192,104690.0,104680.0,0.00143245]
["bitfinex-derivatives","BTCF0:USTF0",1734544566283,0.047771,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544566483,0.48032592,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544566882,0.408571,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544567089,0.48032592,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544567580,0.62265015,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544567785,0.62171015,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544568487,0.56465748,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544570793,0.47938592,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544571486,0.48897856,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544571682,0.00959264,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544571883,0.3608,104680.0,104670.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544572082,0.3608,104680.0,104670.0,1.5001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544573182,0.60182392,104690.0,104670.0,1.5001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544573389,0.3608,104690.0,104670.0,1.5001107]
["bitfinex-derivatives","BTCF0:USTF0",1734544573690,0.3608,104690.0,104670.0,1.5478857]
["bitfinex-derivatives","BTCF0:USTF0",1734544573887,0.3608,104690.0,104670.0,1.98043862]
["bitfinex-derivatives","BTCF0:USTF0",1734544574096,0.8416712,104710.0,104670.0,1.98043862]
["bitfinex-derivatives","BTCF0:USTF0",1734544574097,0.3608,104700.0,104680.0,0.171471]
["bitfinex-derivatives","BTCF0:USTF0",1734544574291,0.37047404,104700.0,104680.0,0.171471]
["bitfinex-derivatives","BTCF0:USTF0",1734544574791,0.44222896,104700.0,104680.0,0.171471]
["bitfinex-derivatives","BTCF0:USTF0",1734544575184,0.44222896,104700.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544575390,0.48999096,104700.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544575893,0.07175492,104690.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544576089,0.43255492,104690.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544576281,0.07175492,104690.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544577293,0.48999096,104700.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544578090,0.48999096,104700.0,104680.0,0.171471]
["bitfinex-derivatives","BTCF0:USTF0",1734544578789,0.48999096,104700.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544578790,0.01901081,104690.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544579292,0.37981081,104690.0,104680.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1734544579803,0.01901081,104690.0,104680.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1734544580095,0.45156573,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544580396,0.49933273,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544580589,0.62253273,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544582094,0.047771,104680.0,104670.0,2.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544582299,0.60982592,104680.0,104670.0,2.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544583090,0.60989851,104680.0,104670.0,2.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734544583292,0.98165343,104680.0,104650.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1734544583493,0.48033492,104660.0,104650.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1734544583995,0.84113492,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544584794,0.76938,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544584995,0.40858,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544585390,0.84113492,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544588189,0.92605538,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544589403,0.95437701,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544590305,0.23277701,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544590698,0.55055549,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544591004,0.62231041,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544591404,0.63180817,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544591901,0.19925325,104660.0,104650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734544592094,0.15147325,104660.0,104650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734544592295,0.15147325,104660.0,104650.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1734544592894,0.15147325,104660.0,104650.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1734544593097,0.26554707,104660.0,104650.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1734544593502,0.26554707,104660.0,104650.0,0.74923992]
["bitfinex-derivatives","BTCF0:USTF0",1734544593693,0.25604931,104660.0,104650.0,0.74923992]
["bitfinex-derivatives","BTCF0:USTF0",1734544593897,0.25604931,104660.0,104650.0,0.74973992]
["bitfinex-derivatives","BTCF0:USTF0",1734544594097,0.31283007,104660.0,104650.0,0.74973992]
["bitfinex-derivatives","BTCF0:USTF0",1734544594702,0.31283007,104660.0,104650.0,2.54973992]
["bitfinex-derivatives","BTCF0:USTF0",1734544595400,0.08566651,104660.0,104650.0,2.54973992]
["bitfinex-derivatives","BTCF0:USTF0",1734544596005,0.19990091,104660.0,104650.0,2.54973992]
["bitfinex-derivatives","BTCF0:USTF0",1734544596997,0.08566651,104660.0,104650.0,2.54973992]
["bitfinex-derivatives","BTCF0:USTF0",1734544597194,0.25620989,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544597398,0.17092717,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734544597607,0.19925515,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544597904,0.22714875,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544598098,0.22714875,104700.0,104690.0,0.61462192]
["bitfinex-derivatives","BTCF0:USTF0",1734544598304,0.17130836,104700.0,104690.0,0.91462192]
["bitfinex-derivatives","BTCF0:USTF0",1734544599503,0.047758,104710.0,104690.0,0.61462192]
["bitfinex-derivatives","BTCF0:USTF0",1734544599803,0.047758,104710.0,104700.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734544600008,0.047758,104710.0,104700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734544600212,0.047758,104710.0,104690.0,0.542865]
["bitfinex-derivatives","BTCF0:USTF0",1734544601412,0.047758,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734544601605,0.11951292,104710.0,104690.0,0.542866]
["bitfinex-derivatives","BTCF0:USTF0",1734544601902,0.48081692,104700.0,104680.0,0.629669]
["bitfinex-derivatives","BTCF0:USTF0",1734544602109,0.60471692,104700.0,104680.0,0.268869]
["bitfinex-derivatives","BTCF0:USTF0",1734544602905,0.60421692,104700.0,104680.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734544603712,0.55645492,104700.0,104680.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734544604009,0.55695492,104700.0,104680.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734544604510,0.55695492,104700.0,104680.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1734544605014,0.55645492,104700.0,104680.0,0.095536]
["bitfinex-derivatives","BTCF0:USTF0",1734544605609,0.60421692,104700.0,104680.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1734544605907,0.60471692,104700.0,104670.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1734544606208,0.07175492,104690.0,104670.0,0.537672]
["bitfinex-derivatives","BTCF0:USTF0",1734544606609,0.07175492,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544606809,0.3608,104690.0,104670.0,0.537673]
["bitfinex-derivatives","BTCF0:USTF0",1734544609021,0.3608,104690.0,104670.0,2.037673]
["bitfinex-derivatives","BTCF0:USTF0",1734544609312,0.43255492,104690.0,104670.0,0.537673]
["bitfinex-derivatives","BTCF0:USTF0",1734544609815,0.3608,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544610210,0.3608,104690.0,104670.0,0.537673]
["bitfinex-derivatives","BTCF0:USTF0",1734544610410,0.43255492,104690.0,104670.0,0.537673]
["bitfinex-derivatives","BTCF0:USTF0",1734544611817,0.43305492,104690.0,104670.0,0.537673]
["bitfinex-derivatives","BTCF0:USTF0",1734544612322,0.07175492,104680.0,104670.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1734544612616,0.07175492,104680.0,104660.0,1.908579]
["bitfinex-derivatives","BTCF0:USTF0",1734544613218,0.48082192,104690.0,104670.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734544613815,0.48032192,104690.0,104670.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734544614013,0.3608,104680.0,104670.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734544614208,0.43255492,104680.0,104660.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734544614414,0.3608,104670.0,104660.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734544614609,0.484,104670.0,104660.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734544615408,0.484,104670.0,104660.0,0.027779]
["bitfinex-derivatives","BTCF0:USTF0",1734544619322,0.3608,104670.0,104660.0,0.09953392]
["bitfinex-derivatives","BTCF0:USTF0",1734544619510,0.4951,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734544619715,0.20605492,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734544620019,0.1343,104680.0,104670.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734544620318,0.00952473,104680.0,104670.0,0.11953092]
["bitfinex-derivatives","BTCF0:USTF0",1734544620628,0.66046621,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544620925,0.4894,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734544621128,0.4894,104690.0,104680.0,0.179371]
["bitfinex-derivatives","BTCF0:USTF0",1734544621618,0.1286,104690.0,104680.0,2.040171]
["bitfinex-derivatives","BTCF0:USTF0",1734544622412,0.4894,104690.0,104680.0,1.679371]
["bitfinex-derivatives","BTCF0:USTF0",1734544622615,0.60892292,104690.0,104670.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734544622818,0.48032592,104680.0,104660.0,0.62698828]
["bitfinex-derivatives","BTCF0:USTF0",1734544623024,0.43255492,104670.0,104660.0,0.62698828]
["bitfinex-derivatives","BTCF0:USTF0",1734544623218,0.3608,104670.0,104660.0,0.62698828]
["bitfinex-derivatives","BTCF0:USTF0",1734544623413,0.43255492,104670.0,104660.0,0.22411028]
["bitfinex-derivatives","BTCF0:USTF0",1734544623627,0.55208584,104670.0,104660.0,0.22411028]
["bitfinex-derivatives","BTCF0:USTF0",1734544623832,0.55208584,104670.0,104650.0,0.29243637]
["bitfinex-derivatives","BTCF0:USTF0",1734544624129,0.48033492,104660.0,104650.0,0.29243637]
["bitfinex-derivatives","BTCF0:USTF0",1734544624628,0.48033492,104660.0,104650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734544624834,0.48033492,104660.0,104650.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734544625327,0.047785,104650.0,104640.0,0.00143315]
["bitfinex-derivatives","BTCF0:USTF0",1734544625529,0.61413992,104650.0,104640.0,0.00143315]
["bitfinex-derivatives","BTCF0:USTF0",1734544626626,0.61413992,104650.0,104630.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1734544626627,0.61413992,104650.0,104620.0,2.042597]
["bitfinex-derivatives","BTCF0:USTF0",1734544626827,0.3608,104640.0,104620.0,2.042597]
["bitfinex-derivatives","BTCF0:USTF0",1734544627018,0.3608,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544630519,0.3608,104640.0,104620.0,0.542597]
["bitfinex-derivatives","BTCF0:USTF0",1734544631529,0.3608,104640.0,104620.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1734544631731,0.3608,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544631921,0.37036782,104640.0,104620.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1734544633531,0.37036782,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544633732,0.37036782,104640.0,104620.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1734544635732,0.3608,104630.0,104620.0,0.181796]
["bitfinex-derivatives","BTCF0:USTF0",1734544635935,0.43255492,104630.0,104620.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734544636133,0.48034892,104630.0,104620.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1734544636430,0.48034892,104630.0,104610.0,0.00053763]
["bitfinex-derivatives","BTCF0:USTF0",1734544636636,0.43255492,104620.0,104610.0,0.00053763]
["bitfinex-derivatives","BTCF0:USTF0",1734544638025,0.48035392,104620.0,104610.0,0.00053763]
["bitfinex-derivatives","BTCF0:USTF0",1734544638221,0.73325392,104620.0,104610.0,0.00053763]
["bitfinex-derivatives","BTCF0:USTF0",1734544638724,0.73325392,104620.0,104610.0,0.00153763]
["bitfinex-derivatives","BTCF0:USTF0",1734544638922,0.73325392,104620.0,104610.0,0.00253763]
["bitfinex-derivatives","BTCF0:USTF0",1734544639529,0.73325392,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544639530,0.047803,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544639736,0.55211284,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544640133,0.60625792,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544640538,0.60635713,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544641633,0.60735713,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544642228,0.60835713,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544642536,0.00209921,104610.0,104600.0,0.508608]
["bitfinex-derivatives","BTCF0:USTF0",1734544642927,0.00209921,104610.0,104600.0,0.147808]
["bitfinex-derivatives","BTCF0:USTF0",1734544643238,0.00209921,104610.0,104600.0,0.406108]
["bitfinex-derivatives","BTCF0:USTF0",1734544643436,0.00209921,104610.0,104600.0,0.83866292]
["bitfinex-derivatives","BTCF0:USTF0",1734544644039,0.00109921,104610.0,104600.0,0.83866292]
["bitfinex-derivatives","BTCF0:USTF0",1734544644228,0.00209921,104610.0,104600.0,0.766908]
["bitfinex-derivatives","BTCF0:USTF0",1734544644432,0.00209921,104610.0,104600.0,0.83866292]
["bitfinex-derivatives","BTCF0:USTF0",1734544644631,0.00109921,104610.0,104600.0,0.83866292]
["bitfinex-derivatives","BTCF0:USTF0",1734544644925,0.00109921,104610.0,104600.0,2.33866292]
["bitfinex-derivatives","BTCF0:USTF0",1734544645533,0.408594,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544646038,0.3608,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544646638,1.03326903,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544646839,1.04251041,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544647039,1.11426533,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544647736,0.74321741,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544647939,0.86276233,104640.0,104610.0,2.130201]
["bitfinex-derivatives","BTCF0:USTF0",1734544648139,0.07175492,104630.0,104620.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734544649339,0.86276233,104640.0,104620.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734544649542,0.07175492,104630.0,104620.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734544649731,0.86276233,104640.0,104620.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1734544650838,0.07175492,104630.0,104610.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1734544651148,0.11954892,104630.0,104610.0,0.539502]
["bitfinex-derivatives","BTCF0:USTF0",1734544651437,0.25374892,104630.0,104610.0,0.539502]
["bitfinex-derivatives","BTCF0:USTF0",1734544652042,0.07175492,104620.0,104610.0,0.539502]
["bitfinex-derivatives","BTCF0:USTF0",1734544652431,0.43255492,104620.0,104600.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1734544652636,0.07175492,104610.0,104600.0,0.148306]
["bitfinex-derivatives","BTCF0:USTF0",1734544652835,0.4846,104620.0,104600.0,0.147806]
["bitfinex-derivatives","BTCF0:USTF0",1734544652836,0.55635492,104620.0,104600.0,0.147806]
["bitfinex-derivatives","BTCF0:USTF0",1734544653036,0.07175492,104610.0,104600.0,0.147806]
["bitfinex-derivatives","BTCF0:USTF0",1734544653236,0.55635492,104620.0,104600.0,0.147806]
["bitfinex-derivatives","BTCF0:USTF0",1734544653438,0.74671735,104620.0,104600.0,0.147806]
["bitfinex-derivatives","BTCF0:USTF0",1734544653632,0.55211284,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544653848,0.55211284,104610.0,104600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734544654853,0.55211284,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544655048,0.48035792,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544655440,0.55211284,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544655847,0.86575239,104610.0,104600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734544656549,0.79399747,104610.0,104600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734544656743,0.74619447,104610.0,104600.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734544656952,0.74619447,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544657841,0.86575239,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544658044,0.79399747,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544658548,0.57511835,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544659148,0.58511835,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544661046,0.58511835,104610.0,104600.0,0.147808]
["bitfinex-derivatives","BTCF0:USTF0",1734544661249,0.15256343,104610.0,104600.0,0.147808]
["bitfinex-derivatives","BTCF0:USTF0",1734544661455,0.22431835,104610.0,104600.0,0.147808]
["bitfinex-derivatives","BTCF0:USTF0",1734544661953,0.6993341,104610.0,104600.0,0.147808]
["bitfinex-derivatives","BTCF0:USTF0",1734544662257,0.3385341,104610.0,104600.0,0.147808]
["bitfinex-derivatives","BTCF0:USTF0",1734544662451,0.26677918,104610.0,104600.0,0.276908]
["bitfinex-derivatives","BTCF0:USTF0",1734544663343,0.12421575,104610.0,104600.0,0.276908]
["bitfinex-derivatives","BTCF0:USTF0",1734544663550,0.31552859,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734544663739,0.047813,104590.0,104570.0,0.32201147]
["bitfinex-derivatives","BTCF0:USTF0",1734544663944,0.047813,104590.0,104570.0,0.28390028]
["bitfinex-derivatives","BTCF0:USTF0",1734544663945,0.408617,104580.0,104570.0,0.28390028]
["bitfinex-derivatives","BTCF0:USTF0",1734544664342,0.48037192,104580.0,104570.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1734544665145,0.43255492,104580.0,104570.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1734544665558,0.3608,104580.0,104570.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1734544665752,0.24216992,104590.0,104570.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1734544665959,0.7216,104580.0,104570.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1734544666157,0.83581575,104580.0,104570.0,0.00143427]
["bitfinex-derivatives","BTCF0:USTF0",1734544666458,0.31363955,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734544666756,0.31363955,104590.0,104580.0,0.60327192]
["bitfinex-derivatives","BTCF0:USTF0",1734544666954,0.31363955,104590.0,104580.0,0.90377192]
["bitfinex-derivatives","BTCF0:USTF0",1734544667151,0.10843955,104590.0,104580.0,0.90377192]
["bitfinex-derivatives","BTCF0:USTF0",1734544667351,0.3708,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544667758,0.01,104610.0,104600.0,0.179008]
["bitfinex-derivatives","BTCF0:USTF0",1734544667950,0.01,104610.0,104600.0,0.25076292]
["bitfinex-derivatives","BTCF0:USTF0",1734544668458,0.14272662,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544668755,0.408594,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544668950,0.409094,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544669351,0.047799,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544669553,0.408599,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544669868,0.3608,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544670063,0.43255492,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544670248,0.3608,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544670454,0.47176353,104640.0,104610.0,0.43255492]
["bitfinex-derivatives","BTCF0:USTF0",1734544670655,0.44779861,104640.0,104620.0,0.095592]
["bitfinex-derivatives","BTCF0:USTF0",1734544670855,0.0005,104630.0,104620.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734544671054,0.3613,104630.0,104620.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734544671464,0.0005,104630.0,104620.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734544671967,0.51955353,104640.0,104620.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734544672463,0.48034992,104630.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544672968,0.48084992,104630.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544675563,0.43255492,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544675763,0.3608,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544676563,0.56355492,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544676564,0.4918,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544676756,0.3613,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544677866,0.3608,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544678961,0.47176353,104640.0,104610.0,0.11955792]
["bitfinex-derivatives","BTCF0:USTF0",1734544678962,0.40000861,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544681256,0.47176353,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544681667,0.51955353,104640.0,104620.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734544681968,0.3613,104630.0,104620.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734544683069,0.3608,104630.0,104620.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734544684967,0.52005353,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544686472,0.52005353,104640.0,104620.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1734544686769,0.48035092,104630.0,104610.0,0.21769315]
["bitfinex-derivatives","BTCF0:USTF0",1734544686974,0.69555492,104620.0,104610.0,0.21769315]
["bitfinex-derivatives","BTCF0:USTF0",1734544687377,0.82115492,104620.0,104610.0,0.21769315]
["bitfinex-derivatives","BTCF0:USTF0",1734544687975,0.82115492,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544689373,0.86895392,104620.0,104600.0,0.21769915]
["bitfinex-derivatives","BTCF0:USTF0",1734544689576,0.3608,104610.0,104600.0,0.21769915]
["bitfinex-derivatives","BTCF0:USTF0",1734544689773,0.3608,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734544691081,0.3608,104610.0,104600.0,0.11956192]
["bitfinex-derivatives","BTCF0:USTF0",1734544691378,0.7494,104620.0,104600.0,0.11956192]
["bitfinex-derivatives","BTCF0:USTF0",1734544691678,0.7494,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544692473,0.82115492,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544692980,0.82115492,104620.0,104590.0,0.44419784]
["bitfinex-derivatives","BTCF0:USTF0",1734544692981,0.89290984,104620.0,104590.0,0.44419784]
["bitfinex-derivatives","BTCF0:USTF0",1734544693282,0.84116292,104600.0,104590.0,0.39638784]
["bitfinex-derivatives","BTCF0:USTF0",1734544693482,0.79335492,104600.0,104590.0,0.44419984]
["bitfinex-derivatives","BTCF0:USTF0",1734544693869,0.79335492,104600.0,104590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734544694180,0.7216,104600.0,104590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734544694977,0.7216,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734544695978,0.7216,104600.0,104590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734544696877,0.7216,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734544697074,0.73139193,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734544697965,0.73139193,104600.0,104590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734544698669,0.85095485,104600.0,104590.0,0.17039215]
["bitfinex-derivatives","BTCF0:USTF0",1734544698870,0.85095485,104600.0,104590.0,0.16989215]
["bitfinex-derivatives","BTCF0:USTF0",1734544699577,0.80314685,104600.0,104590.0,0.21770415]
["bitfinex-derivatives","BTCF0:USTF0",1734544699973,0.80314685,104600.0,104590.0,0.21820415]
["bitfinex-derivatives","BTCF0:USTF0",1734544700173,0.80314685,104600.0,104590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734544700580,0.73139193,104600.0,104590.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734544701285,0.73139193,104600.0,104590.0,1.548312]
["bitfinex-derivatives","BTCF0:USTF0",1734544701981,0.50377514,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544703377,0.3608,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544703881,0.38010441,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544705186,0.38986119,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544708288,0.89237514,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544708477,0.70233006,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544708783,0.047803,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734544708984,0.43255492,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734544709383,0.43255492,104610.0,104600.0,0.44419484]
["bitfinex-derivatives","BTCF0:USTF0",1734544709880,0.3608,104610.0,104600.0,0.44419484]
["bitfinex-derivatives","BTCF0:USTF0",1734544710085,0.43255492,104610.0,104600.0,0.44419484]
["bitfinex-derivatives","BTCF0:USTF0",1734544710787,0.43255492,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734544710788,0.3608,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734544712198,0.43255492,104610.0,104600.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734544712485,0.55211284,104610.0,104590.0,0.44419684]
["bitfinex-derivatives","BTCF0:USTF0",1734544712790,0.70425492,104600.0,104590.0,0.44419684]
["bitfinex-derivatives","BTCF0:USTF0",1734544713780,0.70425492,104600.0,104590.0,0.21770115]
["bitfinex-derivatives","BTCF0:USTF0",1734544714895,0.70425492,104600.0,104590.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734544716990,0.6325,104600.0,104590.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1734544717293,0.77547514,104600.0,104590.0,0.21770115]
["bitfinex-derivatives","BTCF0:USTF0",1734544717791,0.14297514,104600.0,104590.0,0.28945607]
["bitfinex-derivatives","BTCF0:USTF0",1734544717986,0.14297514,104600.0,104590.0,1.97900115]
["bitfinex-derivatives","BTCF0:USTF0",1734544718381,0.50377514,104600.0,104590.0,1.97900115]
["bitfinex-derivatives","BTCF0:USTF0",1734544718585,0.14297514,104600.0,104590.0,1.97900115]
["bitfinex-derivatives","BTCF0:USTF0",1734544718782,0.08587087,104600.0,104590.0,2.20549684]
["bitfinex-derivatives","BTCF0:USTF0",1734544720288,0.08587087,104600.0,104590.0,2.56866458]
["bitfinex-derivatives","BTCF0:USTF0",1734544720795,0.08587087,104600.0,104590.0,3.3012195]
["bitfinex-derivatives","BTCF0:USTF0",1734544721090,0.14297514,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544721295,0.14347514,104620.0,104600.0,0.82836292]
["bitfinex-derivatives","BTCF0:USTF0",1734544721497,0.14347514,104620.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734544721694,0.14347514,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544721887,0.14347514,104620.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734544722195,0.14297514,104620.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734544722587,1.20225332,104640.0,104610.0,0.94166289]
["bitfinex-derivatives","BTCF0:USTF0",1734544722785,1.20225332,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544723997,1.03112006,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544724195,1.00226856,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544724387,1.05005856,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544724593,1.12181348,104640.0,104620.0,0.21825957]
["bitfinex-derivatives","BTCF0:USTF0",1734544724787,0.48034892,104630.0,104620.0,0.17046257]
["bitfinex-derivatives","BTCF0:USTF0",1734544724987,0.48084892,104630.0,104620.0,0.17046257]
["bitfinex-derivatives","BTCF0:USTF0",1734544726196,0.48084892,104630.0,104610.0,0.60535143]
["bitfinex-derivatives","BTCF0:USTF0",1734544726197,0.79445732,104630.0,104610.0,0.095602]
["bitfinex-derivatives","BTCF0:USTF0",1734544726398,0.43255492,104620.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734544727093,0.546924,104620.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734544727285,0.47516908,104620.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734544727485,0.11436908,104620.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734544727989,0.47516908,104620.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734544728189,0.3608,104620.0,104610.0,0.21826257]
["bitfinex-derivatives","BTCF0:USTF0",1734544729405,0.61864422,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544729601,0.50427514,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544730500,0.61864401,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544730697,0.25784401,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544731694,0.0005,104630.0,104620.0,0.21826157]
["bitfinex-derivatives","BTCF0:USTF0",1734544732000,0.0005,104630.0,104620.0,0.29001649]
["bitfinex-derivatives","BTCF0:USTF0",1734544732301,0.25734401,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734544732500,0.25734401,104640.0,104630.0,0.48034892]
["bitfinex-derivatives","BTCF0:USTF0",1734544733009,0.47516887,104650.0,104630.0,1.98034892]
["bitfinex-derivatives","BTCF0:USTF0",1734544733306,0.47516887,104650.0,104640.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1734544734296,0.8204084,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544734297,0.62066887,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544734801,0.25986887,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544735296,0.15489705,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544735604,0.15489705,104660.0,104650.0,0.11953992]
["bitfinex-derivatives","BTCF0:USTF0",1734544735794,0.01,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544735994,0.01,104660.0,104650.0,0.542385]
["bitfinex-derivatives","BTCF0:USTF0",1734544737294,0.01,104660.0,104650.0,0.61413992]
["bitfinex-derivatives","BTCF0:USTF0",1734544737796,0.01,104660.0,104650.0,0.74203992]
["bitfinex-derivatives","BTCF0:USTF0",1734544738403,0.01,104660.0,104650.0,2.24203992]
["bitfinex-derivatives","BTCF0:USTF0",1734544739106,0.01,104660.0,104650.0,2.170285]
["bitfinex-derivatives","BTCF0:USTF0",1734544739996,0.01,104660.0,104650.0,0.670285]
["bitfinex-derivatives","BTCF0:USTF0",1734544740196,0.01,104660.0,104650.0,0.84046982]
["bitfinex-derivatives","BTCF0:USTF0",1734544742000,0.01,104660.0,104650.0,0.670285]
["bitfinex-derivatives","BTCF0:USTF0",1734544742208,0.01,104660.0,104650.0,0.74203992]
["bitfinex-derivatives","BTCF0:USTF0",1734544744005,0.01,104660.0,104650.0,0.96313992]
["bitfinex-derivatives","BTCF0:USTF0",1734544745098,0.0105,104660.0,104650.0,0.96313992]
["bitfinex-derivatives","BTCF0:USTF0",1734544745700,0.0105,104660.0,104650.0,0.891385]
["bitfinex-derivatives","BTCF0:USTF0",1734544746308,0.0105,104660.0,104650.0,0.763485]
["bitfinex-derivatives","BTCF0:USTF0",1734544746807,0.08225492,104660.0,104650.0,0.629685]
["bitfinex-derivatives","BTCF0:USTF0",1734544746998,0.1456,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734544751102,0.1451,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734544751506,0.5059,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544751809,0.57765492,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544752007,0.57765492,104660.0,104640.0,0.04789049]
["bitfinex-derivatives","BTCF0:USTF0",1734544752008,0.62543792,104660.0,104640.0,0.04789049]
["bitfinex-derivatives","BTCF0:USTF0",1734544752308,0.70245492,104650.0,104640.0,0.21807531]
["bitfinex-derivatives","BTCF0:USTF0",1734544753404,0.70245492,104650.0,104640.0,0.04789049]
["bitfinex-derivatives","BTCF0:USTF0",1734544753999,0.75023992,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544755605,0.86460879,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544758815,1.00758393,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544759808,1.0170326,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544760003,0.90266373,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544764219,0.78312381,104650.0,104640.0,0.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544764719,0.42232381,104650.0,104640.0,1.54789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544764910,0.78312381,104650.0,104640.0,1.54789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544765111,0.78312381,104650.0,104640.0,0.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544765616,0.75431658,104650.0,104640.0,0.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544766710,0.47496791,104650.0,104640.0,0.11964841]
["bitfinex-derivatives","BTCF0:USTF0",1734544766911,0.11416791,104650.0,104640.0,0.60934841]
["bitfinex-derivatives","BTCF0:USTF0",1734544767121,0.15297514,104660.0,104640.0,1.33300333]
["bitfinex-derivatives","BTCF0:USTF0",1734544767428,0.15297514,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544767617,0.12415738,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544767815,0.12415738,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734544768512,0.12415738,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544768920,0.01,104660.0,104650.0,0.65052474]
["bitfinex-derivatives","BTCF0:USTF0",1734544769414,0.01,104660.0,104650.0,0.57876982]
["bitfinex-derivatives","BTCF0:USTF0",1734544769613,0.01,104660.0,104650.0,0.65052474]
["bitfinex-derivatives","BTCF0:USTF0",1734544770214,0.01,104660.0,104650.0,0.66015635]
["bitfinex-derivatives","BTCF0:USTF0",1734544771009,0.01,104660.0,104650.0,2.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1734544772020,0.01,104660.0,104650.0,2.08840143]
["bitfinex-derivatives","BTCF0:USTF0",1734544772620,0.01,104660.0,104650.0,0.58840143]
["bitfinex-derivatives","BTCF0:USTF0",1734544774716,0.01,104660.0,104650.0,0.66015635]
["bitfinex-derivatives","BTCF0:USTF0",1734544775317,0.01,104660.0,104650.0,0.48997153]
["bitfinex-derivatives","BTCF0:USTF0",1734544777621,0.01,104660.0,104650.0,0.41821661]
["bitfinex-derivatives","BTCF0:USTF0",1734544777825,0.01,104660.0,104650.0,0.48997153]
["bitfinex-derivatives","BTCF0:USTF0",1734544779008,0.01,104660.0,104650.0,0.41821661]
["bitfinex-derivatives","BTCF0:USTF0",1734544782127,0.01,104660.0,104650.0,0.48997153]
["bitfinex-derivatives","BTCF0:USTF0",1734544783825,0.01,104660.0,104650.0,1.98997153]
["bitfinex-derivatives","BTCF0:USTF0",1734544784032,0.01,104660.0,104650.0,2.16015635]
["bitfinex-derivatives","BTCF0:USTF0",1734544784818,0.01,104660.0,104650.0,2.08840143]
["bitfinex-derivatives","BTCF0:USTF0",1734544785129,0.01,104660.0,104650.0,0.57876982]
["bitfinex-derivatives","BTCF0:USTF0",1734544785327,0.01,104660.0,104650.0,0.65052474]
["bitfinex-derivatives","BTCF0:USTF0",1734544786326,0.01,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544791533,0.01,104660.0,104650.0,0.65052474]
["bitfinex-derivatives","BTCF0:USTF0",1734544792833,0.01,104660.0,104650.0,0.57876982]
["bitfinex-derivatives","BTCF0:USTF0",1734544793227,0.01,104660.0,104650.0,0.21796982]
["bitfinex-derivatives","BTCF0:USTF0",1734544793424,0.143,104660.0,104650.0,0.21796982]
["bitfinex-derivatives","BTCF0:USTF0",1734544794336,0.143,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544794530,0.28597514,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544795837,0.28597514,104660.0,104650.0,0.21796982]
["bitfinex-derivatives","BTCF0:USTF0",1734544796136,0.28597514,104660.0,104650.0,0.28972474]
["bitfinex-derivatives","BTCF0:USTF0",1734544797036,0.28597514,104660.0,104650.0,0.34682334]
["bitfinex-derivatives","BTCF0:USTF0",1734544797342,0.27597514,104660.0,104650.0,0.70762334]
["bitfinex-derivatives","BTCF0:USTF0",1734544798345,0.4471084,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544798941,0.4471084,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734544799142,0.4471084,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544799340,0.4471084,104660.0,104650.0,1.71831523]
["bitfinex-derivatives","BTCF0:USTF0",1734544799847,0.92744332,104660.0,104650.0,0.21831523]
["bitfinex-derivatives","BTCF0:USTF0",1734544800235,0.87966332,104660.0,104650.0,0.21831523]
["bitfinex-derivatives","BTCF0:USTF0",1734544800641,0.8079084,104660.0,104650.0,0.21831523]
["bitfinex-derivatives","BTCF0:USTF0",1734544800946,0.66493326,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544801644,0.71271326,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544801841,0.78446818,104660.0,104640.0,0.44570514]
["bitfinex-derivatives","BTCF0:USTF0",1734544802046,0.68765492,104650.0,104640.0,0.44570514]
["bitfinex-derivatives","BTCF0:USTF0",1734544802444,0.6159,104650.0,104640.0,0.44570514]
["bitfinex-derivatives","BTCF0:USTF0",1734544802940,0.2551,104650.0,104640.0,0.51746006]
["bitfinex-derivatives","BTCF0:USTF0",1734544803144,0.42623326,104650.0,104640.0,0.11964641]
["bitfinex-derivatives","BTCF0:USTF0",1734544803342,0.42623326,104650.0,104640.0,0.48044641]
["bitfinex-derivatives","BTCF0:USTF0",1734544803343,0.17113326,104650.0,104640.0,0.48044641]
["bitfinex-derivatives","BTCF0:USTF0",1734544803544,0.17113326,104650.0,104640.0,0.88464641]
["bitfinex-derivatives","BTCF0:USTF0",1734544803941,0.06626026,104650.0,104640.0,0.95640133]
["bitfinex-derivatives","BTCF0:USTF0",1734544804143,1.00235274,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544804446,0.47453701,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544804845,0.47453701,104670.0,104660.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1734544805253,0.83533701,104670.0,104660.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1734544805643,0.41820899,104670.0,104660.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1734544805959,0.85076391,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544806460,0.77900899,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544806751,0.63593622,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544807148,0.70769114,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544809247,0.63593622,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544809853,0.27513622,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544810558,0.63593622,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544810857,0.63593622,104670.0,104660.0,0.11953492]
["bitfinex-derivatives","BTCF0:USTF0",1734544810858,0.01943622,104670.0,104660.0,0.11953492]
["bitfinex-derivatives","BTCF0:USTF0",1734544811053,0.01943622,104670.0,104660.0,0.48033492]
["bitfinex-derivatives","BTCF0:USTF0",1734544811954,0.01943622,104670.0,104660.0,1.98033492]
["bitfinex-derivatives","BTCF0:USTF0",1734544812252,0.01943622,104670.0,104660.0,2.07911023]
["bitfinex-derivatives","BTCF0:USTF0",1734544812467,0.09119114,104670.0,104660.0,0.80639365]
["bitfinex-derivatives","BTCF0:USTF0",1734544812652,0.45199114,104670.0,104660.0,0.44559365]
["bitfinex-derivatives","BTCF0:USTF0",1734544812950,0.57152206,104670.0,104660.0,0.39781365]
["bitfinex-derivatives","BTCF0:USTF0",1734544813346,0.57152206,104670.0,104650.0,0.21831323]
["bitfinex-derivatives","BTCF0:USTF0",1734544813545,0.70085492,104660.0,104650.0,0.21831323]
["bitfinex-derivatives","BTCF0:USTF0",1734544815159,0.70085492,104660.0,104650.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1734544818944,0.82805492,104660.0,104650.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1734544819455,0.87583492,104660.0,104650.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1734544820555,0.047785,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544820745,0.48033992,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544820953,0.55209484,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544821157,0.48033992,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544824053,0.3608,104650.0,104640.0,0.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544824252,0.43255492,104650.0,104640.0,0.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544825455,0.48033992,104650.0,104640.0,0.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544825964,0.79448587,104650.0,104640.0,0.04789349]
["bitfinex-derivatives","BTCF0:USTF0",1734544826254,0.86624079,104650.0,104640.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1734544826457,0.86632636,104650.0,104630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544826766,0.68559984,104640.0,104630.0,0.00039651]
["bitfinex-derivatives","BTCF0:USTF0",1734544827151,0.047795,104630.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544827352,0.3608,104620.0,104610.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1734544828160,0.43255492,104620.0,104600.0,2.36015236]
["bitfinex-derivatives","BTCF0:USTF0",1734544828461,0.60851251,104620.0,104600.0,1.96233871]
["bitfinex-derivatives","BTCF0:USTF0",1734544828660,0.60851251,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544831257,0.65631151,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544831467,0.60851251,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544832258,0.61827694,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544832855,0.66607594,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734544833061,0.047803,104610.0,104600.0,1.96233971]
["bitfinex-derivatives","BTCF0:USTF0",1734544833269,0.62372469,104620.0,104600.0,1.54923971]
["bitfinex-derivatives","BTCF0:USTF0",1734544834155,0.55196977,104620.0,104600.0,1.54923971]
["bitfinex-derivatives","BTCF0:USTF0",1734544834755,0.66618228,104620.0,104600.0,1.54923971]
["bitfinex-derivatives","BTCF0:USTF0",1734544835148,0.7379372,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544838259,0.80894792,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544838559,0.62764692,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544838765,0.62764692,104620.0,104610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1734544839468,0.62764692,104620.0,104610.0,0.12005792]
["bitfinex-derivatives","BTCF0:USTF0",1734544839660,0.62764692,104620.0,104610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1734544840056,0.37066877,104620.0,104610.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1734544841067,0.49022269,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544841366,0.63072269,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544841564,0.76912269,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544842481,0.96894405,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544843167,1.0832071,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544844774,0.94044146,104620.0,104610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734544845168,0.047803,104610.0,104600.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1734544845367,0.48035792,104610.0,104600.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1734544845967,0.408603,104610.0,104600.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1734544846171,0.408603,104610.0,104600.0,0.00193371]
["bitfinex-derivatives","BTCF0:USTF0",1734544847070,0.55144723,104610.0,104600.0,0.00193371]
["bitfinex-derivatives","BTCF0:USTF0",1734544847369,0.55144723,104610.0,104600.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1734544847959,0.62320215,104610.0,104600.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1734544848161,0.62320215,104610.0,104600.0,0.00193371]
["bitfinex-derivatives","BTCF0:USTF0",1734544849561,0.79452092,104610.0,104600.0,0.00193371]
["bitfinex-derivatives","BTCF0:USTF0",1734544851274,0.79452092,104610.0,104600.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1734544852166,0.722766,104610.0,104600.0,0.00143371]
["bitfinex-derivatives","BTCF0:USTF0",1734544852575,0.314163,104610.0,104600.0,0.11956292]
["bitfinex-derivatives","BTCF0:USTF0",1734544852772,0.314163,104610.0,104600.0,0.75036292]
["bitfinex-derivatives","BTCF0:USTF0",1734544853266,0.314163,104610.0,104600.0,2.25036292]
["bitfinex-derivatives","BTCF0:USTF0",1734544853975,0.314163,104610.0,104600.0,1.88956292]
["bitfinex-derivatives","BTCF0:USTF0",1734544854274,0.08576175,104610.0,104600.0,2.06009315]
["bitfinex-derivatives","BTCF0:USTF0",1734544854463,0.08576175,104610.0,104600.0,2.42089315]
["bitfinex-derivatives","BTCF0:USTF0",1734544855570,0.08576175,104610.0,104600.0,2.64817657]
["bitfinex-derivatives","BTCF0:USTF0",1734544856270,0.08576175,104610.0,104600.0,2.94817657]
["bitfinex-derivatives","BTCF0:USTF0",1734544857275,0.08576175,104610.0,104600.0,2.98714121]
["bitfinex-derivatives","BTCF0:USTF0",1734544857777,0.20021509,104620.0,104600.0,3.07408708]
["bitfinex-derivatives","BTCF0:USTF0",1734544858075,0.20021509,104620.0,104610.0,0.61705792]
["bitfinex-derivatives","BTCF0:USTF0",1734544858678,0.20021509,104620.0,104610.0,2.11705792]
["bitfinex-derivatives","BTCF0:USTF0",1734544859367,0.20021509,104620.0,104610.0,2.21596673]
["bitfinex-derivatives","BTCF0:USTF0",1734544861972,0.08586609,104620.0,104610.0,2.21596673]
["bitfinex-derivatives","BTCF0:USTF0",1734544866774,0.15762101,104620.0,104610.0,0.21846673]
["bitfinex-derivatives","BTCF0:USTF0",1734544866978,0.56622001,104620.0,104610.0,0.21846673]
["bitfinex-derivatives","BTCF0:USTF0",1734544867280,0.95842001,104620.0,104610.0,0.17066373]
["bitfinex-derivatives","BTCF0:USTF0",1734544868074,1.01550249,104620.0,104600.0,1.59561]
["bitfinex-derivatives","BTCF0:USTF0",1734544868282,0.3608,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734544869681,0.50364423,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734544870185,0.57539915,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734544870480,0.50364423,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734544871377,0.62320215,104610.0,104600.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1734544871974,0.73754202,104610.0,104590.0,0.21904983]
["bitfinex-derivatives","BTCF0:USTF0",1734544872276,0.4906,104600.0,104590.0,0.21854983]
["bitfinex-derivatives","BTCF0:USTF0",1734544872583,0.4906,104600.0,104590.0,1.71854983]
["bitfinex-derivatives","BTCF0:USTF0",1734544872978,0.61016292,104600.0,104590.0,1.71854983]
["bitfinex-derivatives","BTCF0:USTF0",1734544873288,0.047812,104590.0,104580.0,0.17116373]
["bitfinex-derivatives","BTCF0:USTF0",1734544873582,0.74966692,104590.0,104580.0,0.17116373]
["bitfinex-derivatives","BTCF0:USTF0",1734544873782,0.70185492,104590.0,104580.0,0.21898073]
["bitfinex-derivatives","BTCF0:USTF0",1734544873970,0.2693,104590.0,104580.0,0.21898073]
["bitfinex-derivatives","BTCF0:USTF0",1734544874172,0.24413987,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734544874380,0.30118774,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734544875073,0.30118774,104600.0,104590.0,1.61956692]
["bitfinex-derivatives","BTCF0:USTF0",1734544875275,0.17138774,104600.0,104590.0,1.98036692]
["bitfinex-derivatives","BTCF0:USTF0",1734544875475,0.11436333,104600.0,104590.0,1.75656692]
["bitfinex-derivatives","BTCF0:USTF0",1734544875975,0.11436333,104600.0,104590.0,2.11736692]
["bitfinex-derivatives","BTCF0:USTF0",1734544876883,0.08578846,104600.0,104590.0,2.28803065]
["bitfinex-derivatives","BTCF0:USTF0",1734544879477,6.897e-05,104600.0,104590.0,2.28803065]
["bitfinex-derivatives","BTCF0:USTF0",1734544879676,6.897e-05,104600.0,104590.0,2.29740533]
["bitfinex-derivatives","BTCF0:USTF0",1734544880081,9.7e-07,104600.0,104590.0,1.09740533]
["bitfinex-derivatives","BTCF0:USTF0",1734544880390,0.19997482,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544880683,0.19997482,104610.0,104600.0,2.49121784]
["bitfinex-derivatives","BTCF0:USTF0",1734544880885,0.11425533,104610.0,104600.0,2.49121784]
["bitfinex-derivatives","BTCF0:USTF0",1734544881188,0.11425533,104610.0,104600.0,2.41946292]
["bitfinex-derivatives","BTCF0:USTF0",1734544881388,0.11436354,104610.0,104600.0,2.41946292]
["bitfinex-derivatives","BTCF0:USTF0",1734544882085,0.00010821,104610.0,104600.0,3.13189383]
["bitfinex-derivatives","BTCF0:USTF0",1734544882472,0.00010821,104610.0,104600.0,3.17085847]
["bitfinex-derivatives","BTCF0:USTF0",1734544882785,2.1e-07,104610.0,104600.0,3.17085847]
["bitfinex-derivatives","BTCF0:USTF0",1734544883079,2.1e-07,104610.0,104600.0,3.42474875]
["bitfinex-derivatives","BTCF0:USTF0",1734544883282,2.1e-07,104610.0,104600.0,3.46371339]
["bitfinex-derivatives","BTCF0:USTF0",1734544884571,2.1e-07,104610.0,104600.0,2.95368775]
["bitfinex-derivatives","BTCF0:USTF0",1734544884875,2.1e-07,104610.0,104600.0,3.29264696]
["bitfinex-derivatives","BTCF0:USTF0",1734544885284,2.1e-07,104610.0,104600.0,2.8819274]
["bitfinex-derivatives","BTCF0:USTF0",1734544885472,2.1e-07,104610.0,104600.0,1.3819274]
["bitfinex-derivatives","BTCF0:USTF0",1734544886078,2.1e-07,104610.0,104600.0,3.1819274]
["bitfinex-derivatives","BTCF0:USTF0",1734544886281,2.1e-07,104610.0,104600.0,2.8819274]
["bitfinex-derivatives","BTCF0:USTF0",1734544886988,2.1e-07,104610.0,104600.0,2.56753006]
["bitfinex-derivatives","BTCF0:USTF0",1734544887174,2.1e-07,104610.0,104600.0,2.86753006]
["bitfinex-derivatives","BTCF0:USTF0",1734544887380,2.1e-07,104610.0,104600.0,2.56753006]
["bitfinex-derivatives","BTCF0:USTF0",1734544887987,2.1e-07,104610.0,104600.0,2.85123898]
["bitfinex-derivatives","BTCF0:USTF0",1734544889176,2.1e-07,104610.0,104600.0,2.82634966]
["bitfinex-derivatives","BTCF0:USTF0",1734544889383,2.1e-07,104610.0,104600.0,3.12634966]
["bitfinex-derivatives","BTCF0:USTF0",1734544890181,2.1e-07,104610.0,104600.0,2.82634966]
["bitfinex-derivatives","BTCF0:USTF0",1734544890593,2.1e-07,104610.0,104600.0,3.12634966]
["bitfinex-derivatives","BTCF0:USTF0",1734544891087,2.1e-07,104610.0,104600.0,2.82634966]
["bitfinex-derivatives","BTCF0:USTF0",1734544891485,2.1e-07,104610.0,104600.0,2.62427184]
["bitfinex-derivatives","BTCF0:USTF0",1734544893184,2.1e-07,104610.0,104600.0,2.34056292]
["bitfinex-derivatives","BTCF0:USTF0",1734544893582,2.1e-07,104610.0,104600.0,2.129708]
["bitfinex-derivatives","BTCF0:USTF0",1734544893987,2.1e-07,104610.0,104600.0,1.84066292]
["bitfinex-derivatives","BTCF0:USTF0",1734544894382,2.1e-07,104610.0,104600.0,1.547808]
["bitfinex-derivatives","BTCF0:USTF0",1734544894680,0.39200021,104610.0,104600.0,1.71802429]
["bitfinex-derivatives","BTCF0:USTF0",1734544895893,0.477725,104610.0,104600.0,1.98036292]
["bitfinex-derivatives","BTCF0:USTF0",1734544896387,0.216325,104610.0,104600.0,1.98036292]
["bitfinex-derivatives","BTCF0:USTF0",1734544896589,0.216325,104610.0,104600.0,1.61956292]
["bitfinex-derivatives","BTCF0:USTF0",1734544896984,0.13060021,104610.0,104600.0,1.78977921]
["bitfinex-derivatives","BTCF0:USTF0",1734544897693,0.13060021,104610.0,104600.0,1.71802429]
["bitfinex-derivatives","BTCF0:USTF0",1734544898097,0.13060021,104610.0,104600.0,1.547808]
["bitfinex-derivatives","BTCF0:USTF0",1734544899596,0.216325,104610.0,104600.0,1.547808]
["bitfinex-derivatives","BTCF0:USTF0",1734544900689,0.216325,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544901896,0.085725,104610.0,104600.0,0.48036292]
["bitfinex-derivatives","BTCF0:USTF0",1734544902094,0.085725,104610.0,104600.0,0.61456292]
["bitfinex-derivatives","BTCF0:USTF0",1734544903296,2.1e-07,104610.0,104600.0,1.01173426]
["bitfinex-derivatives","BTCF0:USTF0",1734544905388,2.1e-07,104610.0,104600.0,0.70731797]
["bitfinex-derivatives","BTCF0:USTF0",1734544906692,2.1e-07,104610.0,104600.0,2.20731797]
["bitfinex-derivatives","BTCF0:USTF0",1734544909498,2.1e-07,104610.0,104600.0,2.49102689]
["bitfinex-derivatives","BTCF0:USTF0",1734544910699,2.1e-07,104610.0,104600.0,2.69432714]
["bitfinex-derivatives","BTCF0:USTF0",1734544913397,2.1e-07,104610.0,104600.0,2.62257222]
["bitfinex-derivatives","BTCF0:USTF0",1734544913596,2.1e-07,104610.0,104600.0,2.26177222]
["bitfinex-derivatives","BTCF0:USTF0",1734544913796,2.1e-07,104610.0,104600.0,2.69432714]
["bitfinex-derivatives","BTCF0:USTF0",1734544914190,2.1e-07,104610.0,104600.0,2.62257222]
["bitfinex-derivatives","BTCF0:USTF0",1734544914396,0.48035813,104610.0,104600.0,0.76177222]
["bitfinex-derivatives","BTCF0:USTF0",1734544914596,0.494328,104610.0,104600.0,0.27476305]
["bitfinex-derivatives","BTCF0:USTF0",1734544915207,0.133528,104610.0,104600.0,0.27476305]
["bitfinex-derivatives","BTCF0:USTF0",1734544915902,0.19067116,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544916407,0.14286816,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544916606,0.50366816,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544921192,0.51311205,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544923798,0.14286816,104610.0,104600.0,0.48036292]
["bitfinex-derivatives","BTCF0:USTF0",1734544924199,0.57542308,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544925201,0.50366816,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544925403,0.50366816,104610.0,104600.0,0.21851201]
["bitfinex-derivatives","BTCF0:USTF0",1734544926009,0.14286816,104610.0,104600.0,0.21851201]
["bitfinex-derivatives","BTCF0:USTF0",1734544926907,0.14286816,104610.0,104600.0,0.48036292]
["bitfinex-derivatives","BTCF0:USTF0",1734544928103,0.08585451,104610.0,104600.0,0.87802198]
["bitfinex-derivatives","BTCF0:USTF0",1734544928703,0.08585451,104610.0,104600.0,1.13412198]
["bitfinex-derivatives","BTCF0:USTF0",1734544929307,0.08585451,104610.0,104600.0,0.63556305]
["bitfinex-derivatives","BTCF0:USTF0",1734544929511,0.08585451,104610.0,104600.0,0.83591797]
["bitfinex-derivatives","BTCF0:USTF0",1734544930201,0.08585451,104610.0,104600.0,2.37488261]
["bitfinex-derivatives","BTCF0:USTF0",1734544930709,0.08585451,104610.0,104600.0,2.65859153]
["bitfinex-derivatives","BTCF0:USTF0",1734544930710,2.1e-07,104610.0,104600.0,2.65859153]
["bitfinex-derivatives","BTCF0:USTF0",1734544930904,2.1e-07,104610.0,104600.0,2.85971832]
["bitfinex-derivatives","BTCF0:USTF0",1734544932010,2.1e-07,104610.0,104600.0,2.63276327]
["bitfinex-derivatives","BTCF0:USTF0",1734544933110,2.1e-07,104610.0,104600.0,2.70451819]
["bitfinex-derivatives","BTCF0:USTF0",1734544933403,2.1e-07,104610.0,104600.0,2.63276327]
["bitfinex-derivatives","BTCF0:USTF0",1734544933809,2.1e-07,104610.0,104600.0,2.56100835]
["bitfinex-derivatives","BTCF0:USTF0",1734544934009,2.1e-07,104610.0,104600.0,2.43240835]
["bitfinex-derivatives","BTCF0:USTF0",1734544934210,2.1e-07,104610.0,104600.0,1.23240292]
["bitfinex-derivatives","BTCF0:USTF0",1734544934408,0.25425813,104610.0,104600.0,1.23240292]
["bitfinex-derivatives","BTCF0:USTF0",1734544934600,0.61505813,104610.0,104600.0,0.87160292]
["bitfinex-derivatives","BTCF0:USTF0",1734544935198,0.61505813,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544935199,0.75792608,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544935807,0.71012308,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544936404,0.88144185,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544938009,0.92924485,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734544939508,0.047808,104600.0,104590.0,0.21865634]
["bitfinex-derivatives","BTCF0:USTF0",1734544939710,0.74486292,104600.0,104590.0,0.21865634]
["bitfinex-derivatives","BTCF0:USTF0",1734544939911,0.673108,104600.0,104590.0,0.21865634]
["bitfinex-derivatives","BTCF0:USTF0",1734544940113,0.673108,104600.0,104590.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734544941616,0.98746286,104600.0,104590.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1734544941813,0.047812,104590.0,104580.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734544942014,0.19795492,104590.0,104580.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734544942205,0.1262,104590.0,104580.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734544942410,0.1262,104590.0,104580.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734544942912,0.24061713,104590.0,104580.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1734544943414,0.24061713,104590.0,104580.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734544943719,0.60141713,104590.0,104580.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734544943917,0.38365322,104590.0,104580.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734544944120,0.86402014,104590.0,104580.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734544944309,0.86402014,104590.0,104570.0,1.67227924]
["bitfinex-derivatives","BTCF0:USTF0",1734544944514,0.61947192,104580.0,104570.0,0.17227924]
["bitfinex-derivatives","BTCF0:USTF0",1734544944820,0.75317192,104580.0,104570.0,0.0014339]
["bitfinex-derivatives","BTCF0:USTF0",1734544945724,0.681417,104580.0,104570.0,0.0492559]
["bitfinex-derivatives","BTCF0:USTF0",1734544946324,0.53025322,104580.0,104570.0,0.0492559]
["bitfinex-derivatives","BTCF0:USTF0",1734544947017,0.39655322,104580.0,104570.0,0.0492559]
["bitfinex-derivatives","BTCF0:USTF0",1734544947319,0.25745322,104580.0,104570.0,0.48181082]
["bitfinex-derivatives","BTCF0:USTF0",1734544947705,0.2001062,104580.0,104570.0,0.48181082]
["bitfinex-derivatives","BTCF0:USTF0",1734544947910,0.2001062,104580.0,104570.0,0.12101082]
["bitfinex-derivatives","BTCF0:USTF0",1734544948424,0.2001062,104580.0,104570.0,0.12151082]
["bitfinex-derivatives","BTCF0:USTF0",1734544948720,0.33607928,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734544948915,0.69687928,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734544949310,0.33607928,104590.0,104580.0,1.547817]
["bitfinex-derivatives","BTCF0:USTF0",1734544949611,0.69687928,104590.0,104580.0,1.547817]
["bitfinex-derivatives","BTCF0:USTF0",1734544949812,0.33607928,104590.0,104580.0,1.547817]
["bitfinex-derivatives","BTCF0:USTF0",1734544951016,0.20987928,104590.0,104580.0,1.61957192]
["bitfinex-derivatives","BTCF0:USTF0",1734544952518,0.00977308,104590.0,104580.0,1.98037192]
["bitfinex-derivatives","BTCF0:USTF0",1734544952709,0.3371062,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734544952912,0.0874472,104600.0,104590.0,0.48036692]
["bitfinex-derivatives","BTCF0:USTF0",1734544953117,0.0874472,104600.0,104590.0,0.78036692]
["bitfinex-derivatives","BTCF0:USTF0",1734544953118,2e-07,104600.0,104590.0,0.78036692]
["bitfinex-derivatives","BTCF0:USTF0",1734544953421,0.31435486,104610.0,104600.0,0.268908]
["bitfinex-derivatives","BTCF0:USTF0",1734544953620,0.31435486,104610.0,104600.0,0.83296292]
["bitfinex-derivatives","BTCF0:USTF0",1734544953915,0.43654954,104630.0,104600.0,1.13296292]
["bitfinex-derivatives","BTCF0:USTF0",1734544953916,0.08561077,104620.0,104600.0,1.13296292]
["bitfinex-derivatives","BTCF0:USTF0",1734544954230,0.08561077,104620.0,104610.0,2.10785792]
["bitfinex-derivatives","BTCF0:USTF0",1734544954417,0.08611077,104620.0,104610.0,2.10785792]
["bitfinex-derivatives","BTCF0:USTF0",1734544954814,0.0005,104620.0,104610.0,2.17961284]
["bitfinex-derivatives","BTCF0:USTF0",1734544955036,0.15303609,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734544955226,0.01,104630.0,104620.0,0.48035392]
["bitfinex-derivatives","BTCF0:USTF0",1734544956320,0.01,104630.0,104620.0,0.60715392]
["bitfinex-derivatives","BTCF0:USTF0",1734544957019,1e-06,104630.0,104620.0,0.60715392]
["bitfinex-derivatives","BTCF0:USTF0",1734544957323,1e-06,104630.0,104620.0,0.90715392]
["bitfinex-derivatives","BTCF0:USTF0",1734544957722,1e-06,104630.0,104620.0,0.97890884]
["bitfinex-derivatives","BTCF0:USTF0",1734544958029,1e-06,104630.0,104620.0,1.14975418]
["bitfinex-derivatives","BTCF0:USTF0",1734544958421,1e-06,104630.0,104620.0,1.07799926]
["bitfinex-derivatives","BTCF0:USTF0",1734544959328,1e-06,104630.0,104620.0,1.62323553]
["bitfinex-derivatives","BTCF0:USTF0",1734544959523,1e-06,104630.0,104620.0,3.12323553]
["bitfinex-derivatives","BTCF0:USTF0",1734544960320,1e-06,104630.0,104620.0,2.6349477]
["bitfinex-derivatives","BTCF0:USTF0",1734544960524,0.41261,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544960725,0.41261,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544961017,0.48436492,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734544961428,0.84516492,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544962133,0.89294492,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544962332,1.19294492,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544962539,0.047787,104650.0,104640.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734544962725,0.3956,104650.0,104640.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1734544968035,0.3956,104650.0,104640.0,0.48034292]
["bitfinex-derivatives","BTCF0:USTF0",1734544968036,0.1269,104650.0,104640.0,0.48034292]
["bitfinex-derivatives","BTCF0:USTF0",1734544968237,0.77341,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544970042,0.77341,104660.0,104650.0,0.11953992]
["bitfinex-derivatives","BTCF0:USTF0",1734544970430,0.77341,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734544972538,0.41261,104660.0,104650.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734544972833,0.41261,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544974044,0.41261,104660.0,104650.0,0.61413992]
["bitfinex-derivatives","BTCF0:USTF0",1734544974242,0.41261,104660.0,104650.0,0.74983992]
["bitfinex-derivatives","BTCF0:USTF0",1734544975139,0.41261,104660.0,104650.0,0.48033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544975542,0.41261,104660.0,104650.0,1.98033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544978544,1e-06,104660.0,104650.0,2.28033992]
["bitfinex-derivatives","BTCF0:USTF0",1734544978948,1e-06,104670.0,104660.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1734544979145,1e-06,104670.0,104660.0,0.80858984]
["bitfinex-derivatives","BTCF0:USTF0",1734544979447,1e-06,104670.0,104660.0,1.10858984]
["bitfinex-derivatives","BTCF0:USTF0",1734544980842,1e-06,104670.0,104660.0,1.50598285]
["bitfinex-derivatives","BTCF0:USTF0",1734544981040,1e-06,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734544981244,1e-06,104700.0,104690.0,0.97882192]
["bitfinex-derivatives","BTCF0:USTF0",1734544981446,1e-06,104700.0,104690.0,1.63782192]
["bitfinex-derivatives","BTCF0:USTF0",1734544981746,1e-06,104700.0,104690.0,1.70957684]
["bitfinex-derivatives","BTCF0:USTF0",1734544982649,1e-06,104700.0,104690.0,1.48847684]
["bitfinex-derivatives","BTCF0:USTF0",1734544985349,0.000501,104700.0,104690.0,1.48847684]
["bitfinex-derivatives","BTCF0:USTF0",1734544985541,1e-06,104700.0,104690.0,1.48847684]
["bitfinex-derivatives","BTCF0:USTF0",1734544986545,1e-06,104700.0,104690.0,2.98847684]
["bitfinex-derivatives","BTCF0:USTF0",1734544987547,1e-06,104700.0,104690.0,3.20957684]
["bitfinex-derivatives","BTCF0:USTF0",1734544987756,0.00967504,104740.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734544987953,0.45975486,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734544988142,0.46908631,104750.0,104740.0,0.48029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544988950,0.15473145,104750.0,104740.0,0.48029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544990548,0.01933145,104750.0,104740.0,0.48029892]
["bitfinex-derivatives","BTCF0:USTF0",1734544990855,0.1363,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544991042,0.2675,104770.0,104760.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734544991447,0.2675,104770.0,104760.0,1.908535]
["bitfinex-derivatives","BTCF0:USTF0",1734544993460,0.33925492,104770.0,104760.0,0.408535]
["bitfinex-derivatives","BTCF0:USTF0",1734544993649,0.70005492,104770.0,104740.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1734544993854,0.047739,104750.0,104740.0,0.268839]
["bitfinex-derivatives","BTCF0:USTF0",1734544994053,0.48029392,104750.0,104740.0,0.268839]
["bitfinex-derivatives","BTCF0:USTF0",1734544994252,0.4924,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544995161,0.1316,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544995556,0.74778692,104770.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544995557,0.81906809,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544995856,0.81906809,104770.0,104740.0,0.52803492]
["bitfinex-derivatives","BTCF0:USTF0",1734544995857,0.95156809,104770.0,104740.0,0.51358956]
["bitfinex-derivatives","BTCF0:USTF0",1734544996055,0.90383609,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544996863,0.7608,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544997466,0.80853,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544997666,0.88028492,104770.0,104740.0,0.46584856]
["bitfinex-derivatives","BTCF0:USTF0",1734544997859,0.3608,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544998162,0.43255492,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544998360,0.3608,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734544998555,0.80853,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734544999463,0.80903,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545000160,0.7613,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545000667,0.4005,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545002061,0.7613,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545002257,0.7613,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545002466,0.80903,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545003563,0.7613,104770.0,104750.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734545003758,0.408535,104760.0,104750.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734545004157,0.047735,104760.0,104750.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734545004670,0.7613,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545004867,0.54353609,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545006364,0.4005,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545007583,0.80903,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545007768,0.047736,104760.0,104750.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1734545008067,0.408536,104760.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734545008261,0.408539,104750.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734545008461,0.047744,104740.0,104730.0,1.547747]
["bitfinex-derivatives","BTCF0:USTF0",1734545008661,0.7536,104740.0,104730.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734545008864,0.7536,104740.0,104730.0,0.11950192]
["bitfinex-derivatives","BTCF0:USTF0",1734545010062,0.92491877,104740.0,104730.0,0.11950192]
["bitfinex-derivatives","BTCF0:USTF0",1734545010462,0.56411877,104740.0,104730.0,0.11950192]
["bitfinex-derivatives","BTCF0:USTF0",1734545011267,0.56411877,104740.0,104730.0,0.55205684]
["bitfinex-derivatives","BTCF0:USTF0",1734545011472,0.04006877,104740.0,104730.0,0.85205684]
["bitfinex-derivatives","BTCF0:USTF0",1734545011772,0.18607803,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545011973,0.18607803,104760.0,104750.0,0.48029392]
["bitfinex-derivatives","BTCF0:USTF0",1734545012472,0.18607803,104760.0,104750.0,1.98029392]
["bitfinex-derivatives","BTCF0:USTF0",1734545013065,0.4039805,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545013266,0.4039805,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545013577,0.7647805,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545013876,0.8125105,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545014361,0.66993,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545014562,1.04118492,104770.0,104740.0,1.908541]
["bitfinex-derivatives","BTCF0:USTF0",1734545014767,1.04118492,104770.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545014768,0.408535,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545015170,0.78028992,104760.0,104730.0,0.21784623]
["bitfinex-derivatives","BTCF0:USTF0",1734545015372,0.3608,104740.0,104730.0,0.21784723]
["bitfinex-derivatives","BTCF0:USTF0",1734545015572,0.408544,104740.0,104730.0,0.21784723]
["bitfinex-derivatives","BTCF0:USTF0",1734545015769,0.3608,104740.0,104730.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734545015967,0.1316,104740.0,104730.0,0.12000292]
["bitfinex-derivatives","BTCF0:USTF0",1734545016176,0.264,104740.0,104730.0,0.48080292]
["bitfinex-derivatives","BTCF0:USTF0",1734545017168,0.3608,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734545017371,0.85121303,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545018480,0.787535,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545019280,0.7398,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545019973,0.98693579,104760.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734545020175,0.94876754,104760.0,104750.0,0.11949392]
["bitfinex-derivatives","BTCF0:USTF0",1734545021480,0.58796754,104760.0,104750.0,0.11949392]
["bitfinex-derivatives","BTCF0:USTF0",1734545021669,0.46556754,104760.0,104750.0,0.11949392]
["bitfinex-derivatives","BTCF0:USTF0",1734545022070,0.26616675,104760.0,104750.0,0.11949392]
["bitfinex-derivatives","BTCF0:USTF0",1734545022480,0.2566,104760.0,104750.0,0.11949392]
["bitfinex-derivatives","BTCF0:USTF0",1734545023080,1.45140758,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545023276,1.09812757,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545023476,0.49522681,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545023872,0.13442681,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545024179,0.49522681,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545024365,0.54295681,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545024775,0.54295681,104770.0,104740.0,1.98029592]
["bitfinex-derivatives","BTCF0:USTF0",1734545025069,0.54295681,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545025473,0.13442681,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545025876,0.7423576,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545026373,0.3815576,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545026682,0.7423576,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545026975,0.13442681,104770.0,104760.0,0.11948992]
["bitfinex-derivatives","BTCF0:USTF0",1734545027382,1.30602851,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545027675,1.30652851,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545028481,0.89280173,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545029477,0.89330173,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545029874,0.64617394,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545030085,0.65596201,104780.0,104770.0,0.11948492]
["bitfinex-derivatives","BTCF0:USTF0",1734545030272,0.70368801,104780.0,104760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1734545030473,0.40853,104770.0,104760.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1734545031086,0.19046227,104770.0,104760.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1734545031283,0.55126227,104770.0,104760.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1734545032482,0.57981917,104770.0,104760.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1734545033384,0.047735,104760.0,104750.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734545033569,0.48028992,104760.0,104740.0,0.53039923]
["bitfinex-derivatives","BTCF0:USTF0",1734545033775,0.48028992,104760.0,104740.0,0.21734123]
["bitfinex-derivatives","BTCF0:USTF0",1734545033776,0.408539,104750.0,104740.0,0.21734123]
["bitfinex-derivatives","BTCF0:USTF0",1734545033976,0.70609392,104750.0,104740.0,0.16959923]
["bitfinex-derivatives","BTCF0:USTF0",1734545034176,0.634339,104750.0,104740.0,0.16959923]
["bitfinex-derivatives","BTCF0:USTF0",1734545034376,0.70609392,104750.0,104740.0,0.16959923]
["bitfinex-derivatives","BTCF0:USTF0",1734545034578,0.634339,104750.0,104740.0,0.16959923]
["bitfinex-derivatives","BTCF0:USTF0",1734545035283,0.047744,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545035580,0.047748,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734545035772,0.408548,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734545036478,0.55130444,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734545036985,0.14275644,104730.0,104720.0,0.11950592]
["bitfinex-derivatives","BTCF0:USTF0",1734545037184,0.14275644,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734545037988,0.25693122,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734545039287,0.11417478,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734545042685,0.11417478,104730.0,104720.0,0.11950592]
["bitfinex-derivatives","BTCF0:USTF0",1734545042886,0.11417478,104730.0,104720.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1734545043083,0.11417478,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734545043679,0.11417478,104730.0,104720.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1734545044089,0.11417478,104730.0,104720.0,0.59720592]
["bitfinex-derivatives","BTCF0:USTF0",1734545044591,0.11417478,104730.0,104720.0,2.09770592]
["bitfinex-derivatives","BTCF0:USTF0",1734545044793,0.12393773,104740.0,104720.0,2.09770592]
["bitfinex-derivatives","BTCF0:USTF0",1734545044987,0.12393773,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545045181,0.11417478,104740.0,104730.0,0.48030292]
["bitfinex-derivatives","BTCF0:USTF0",1734545045384,0.11417478,104740.0,104730.0,0.60010292]
["bitfinex-derivatives","BTCF0:USTF0",1734545046196,0.11417478,104740.0,104730.0,0.97185784]
["bitfinex-derivatives","BTCF0:USTF0",1734545046393,0.25693122,104750.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734545046593,0.25693122,104750.0,104740.0,0.59759892]
["bitfinex-derivatives","BTCF0:USTF0",1734545047596,0.18690975,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545047778,0.1203991,104760.0,104750.0,0.48029392]
["bitfinex-derivatives","BTCF0:USTF0",1734545047984,0.11417478,104760.0,104750.0,0.48029392]
["bitfinex-derivatives","BTCF0:USTF0",1734545048292,0.11417478,104760.0,104750.0,2.09599392]
["bitfinex-derivatives","BTCF0:USTF0",1734545048691,0.11417478,104760.0,104750.0,1.547739]
["bitfinex-derivatives","BTCF0:USTF0",1734545048881,0.52270978,104760.0,104750.0,1.547739]
["bitfinex-derivatives","BTCF0:USTF0",1734545049082,0.52270978,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545049294,0.16190978,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545049495,0.11417478,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545049787,0.25693122,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545051292,0.30466622,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545051599,0.73722114,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734545052292,0.73722114,104760.0,104730.0,1.00119915]
["bitfinex-derivatives","BTCF0:USTF0",1734545052493,0.047744,104740.0,104730.0,0.33314723]
["bitfinex-derivatives","BTCF0:USTF0",1734545052685,0.047744,104740.0,104730.0,0.21734723]
["bitfinex-derivatives","BTCF0:USTF0",1734545052886,0.645644,104740.0,104730.0,0.21734723]
["bitfinex-derivatives","BTCF0:USTF0",1734545053488,0.75981878,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545054792,0.78840044,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545055191,0.74065644,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545055392,0.37985644,104740.0,104730.0,0.11950292]
["bitfinex-derivatives","BTCF0:USTF0",1734545055702,0.78840044,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545056091,0.14275644,104740.0,104730.0,0.55205784]
["bitfinex-derivatives","BTCF0:USTF0",1734545056699,0.14275644,104740.0,104730.0,0.48030292]
["bitfinex-derivatives","BTCF0:USTF0",1734545057293,0.12407034,104750.0,104730.0,0.55205784]
["bitfinex-derivatives","BTCF0:USTF0",1734545057605,0.12407034,104750.0,104740.0,0.163844]
["bitfinex-derivatives","BTCF0:USTF0",1734545058303,0.26682678,104750.0,104740.0,0.163844]
["bitfinex-derivatives","BTCF0:USTF0",1734545058711,0.67536578,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545059001,0.67536578,104750.0,104730.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734545059202,0.1212,104740.0,104730.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734545059405,0.168944,104740.0,104730.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734545059701,0.408344,104740.0,104730.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734545060094,0.769144,104740.0,104730.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1734545060704,0.769144,104740.0,104720.0,1.71784923]
["bitfinex-derivatives","BTCF0:USTF0",1734545060906,0.047748,104730.0,104720.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734545061502,0.047748,104730.0,104720.0,1.54775]
["bitfinex-derivatives","BTCF0:USTF0",1734545061703,1.08319161,104740.0,104720.0,1.595502]
["bitfinex-derivatives","BTCF0:USTF0",1734545061899,1.08319161,104740.0,104720.0,1.54775]
["bitfinex-derivatives","BTCF0:USTF0",1734545062205,0.50355644,104730.0,104720.0,1.54775]
["bitfinex-derivatives","BTCF0:USTF0",1734545063193,0.55130444,104730.0,104720.0,1.54775]
["bitfinex-derivatives","BTCF0:USTF0",1734545063496,0.55130444,104730.0,104720.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734545063893,0.55130444,104730.0,104720.0,1.54775]
["bitfinex-derivatives","BTCF0:USTF0",1734545064808,0.55130444,104730.0,104720.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734545067303,0.55130444,104730.0,104710.0,2.05069509]
["bitfinex-derivatives","BTCF0:USTF0",1734545067499,0.11950792,104720.0,104710.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1734545067700,0.408553,104720.0,104710.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1734545068602,0.55130944,104720.0,104710.0,0.00204017]
["bitfinex-derivatives","BTCF0:USTF0",1734545068995,0.62306436,104720.0,104710.0,0.00204017]
["bitfinex-derivatives","BTCF0:USTF0",1734545069301,0.62306436,104720.0,104690.0,0.21736523]
["bitfinex-derivatives","BTCF0:USTF0",1734545069302,0.92306436,104720.0,104690.0,0.21736523]
["bitfinex-derivatives","BTCF0:USTF0",1734545069607,0.408562,104700.0,104690.0,0.21736523]
["bitfinex-derivatives","BTCF0:USTF0",1734545069809,0.408562,104700.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734545070108,0.3608,104700.0,104690.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1734545070306,0.40867004,104700.0,104680.0,0.99736723]
["bitfinex-derivatives","BTCF0:USTF0",1734545070696,0.40867004,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734545070903,0.00010704,104700.0,104690.0,0.48032192]
["bitfinex-derivatives","BTCF0:USTF0",1734545071606,0.11420098,104700.0,104690.0,1.98032192]
["bitfinex-derivatives","BTCF0:USTF0",1734545072809,0.00010704,104700.0,104690.0,1.98032192]
["bitfinex-derivatives","BTCF0:USTF0",1734545073013,0.11409394,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734545073312,0.11409394,104720.0,104710.0,0.48031292]
["bitfinex-derivatives","BTCF0:USTF0",1734545073511,0.11409394,104720.0,104710.0,0.48081292]
["bitfinex-derivatives","BTCF0:USTF0",1734545074201,0.08552221,104720.0,104710.0,0.48081292]
["bitfinex-derivatives","BTCF0:USTF0",1734545074708,0.08552221,104720.0,104710.0,0.48031292]
["bitfinex-derivatives","BTCF0:USTF0",1734545076608,0.11409394,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734545076609,0.19961615,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734545076912,0.19961615,104730.0,104720.0,0.48030792]
["bitfinex-derivatives","BTCF0:USTF0",1734545077615,0.19961615,104730.0,104720.0,1.98030792]
["bitfinex-derivatives","BTCF0:USTF0",1734545078013,0.19961615,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545078213,0.19961615,104740.0,104730.0,0.59400292]
["bitfinex-derivatives","BTCF0:USTF0",1734545078611,0.24736015,104740.0,104730.0,0.522248]
["bitfinex-derivatives","BTCF0:USTF0",1734545078806,0.60816015,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545079511,0.24736015,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545080819,0.25671137,104740.0,104730.0,0.48030292]
["bitfinex-derivatives","BTCF0:USTF0",1734545081017,0.25671137,104740.0,104730.0,0.11950292]
["bitfinex-derivatives","BTCF0:USTF0",1734545081323,0.25671137,104740.0,104730.0,0.23690292]
["bitfinex-derivatives","BTCF0:USTF0",1734545081622,0.25671137,104740.0,104730.0,0.59770292]
["bitfinex-derivatives","BTCF0:USTF0",1734545082310,0.11409394,104740.0,104730.0,0.59770292]
["bitfinex-derivatives","BTCF0:USTF0",1734545082812,0.11409394,104740.0,104730.0,0.71070292]
["bitfinex-derivatives","BTCF0:USTF0",1734545083520,0.19971498,104740.0,104730.0,0.78245784]
["bitfinex-derivatives","BTCF0:USTF0",1734545084612,0.21021498,104750.0,104730.0,1.17985085]
["bitfinex-derivatives","BTCF0:USTF0",1734545084814,0.21021498,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545085520,0.20971498,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545086217,0.09562104,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545086721,0.09612104,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545087225,0.0105,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545087622,0.01,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545088515,0.09612104,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545091724,0.0105,104750.0,104740.0,2.09859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545098624,0.01,104750.0,104740.0,2.09859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545099329,0.01,104750.0,104740.0,0.59859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545099717,0.01,104750.0,104740.0,2.09859892]
["bitfinex-derivatives","BTCF0:USTF0",1734545100816,0.19971498,104770.0,104740.0,2.09867613]
["bitfinex-derivatives","BTCF0:USTF0",1734545101015,0.19971498,104770.0,104760.0,0.48028992]
["bitfinex-derivatives","BTCF0:USTF0",1734545103021,0.19971498,104770.0,104760.0,0.91284484]
["bitfinex-derivatives","BTCF0:USTF0",1734545103220,0.10151398,104770.0,104760.0,1.15264484]
["bitfinex-derivatives","BTCF0:USTF0",1734545103421,0.02958141,104780.0,104760.0,1.45264484]
["bitfinex-derivatives","BTCF0:USTF0",1734545103717,4.1e-07,104780.0,104770.0,0.59478492]
["bitfinex-derivatives","BTCF0:USTF0",1734545103921,0.17128917,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734545104124,0.17128917,104790.0,104780.0,0.55203584]
["bitfinex-derivatives","BTCF0:USTF0",1734545104528,0.17128917,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545104936,0.11,104800.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545105140,0.11,104800.0,104790.0,0.43255492]
["bitfinex-derivatives","BTCF0:USTF0",1734545105318,0.11,104800.0,104790.0,1.98027592]
["bitfinex-derivatives","BTCF0:USTF0",1734545106133,0.11,104800.0,104790.0,1.908521]
["bitfinex-derivatives","BTCF0:USTF0",1734545106436,0.11,104800.0,104790.0,1.61947592]
["bitfinex-derivatives","BTCF0:USTF0",1734545107633,0.11,104800.0,104790.0,2.05203084]
["bitfinex-derivatives","BTCF0:USTF0",1734545108329,0.11,104800.0,104790.0,1.98027592]
["bitfinex-derivatives","BTCF0:USTF0",1734545108530,0.11,104800.0,104790.0,2.05203084]
["bitfinex-derivatives","BTCF0:USTF0",1734545109441,0.004671,104800.0,104790.0,2.05203084]
["bitfinex-derivatives","BTCF0:USTF0",1734545109645,0.645004,104830.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545109646,0.52478917,104830.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545109941,0.52478917,104830.0,104820.0,0.11946192]
["bitfinex-derivatives","BTCF0:USTF0",1734545110327,0.88558917,104830.0,104820.0,1.547707]
["bitfinex-derivatives","BTCF0:USTF0",1734545110524,0.52478917,104830.0,104820.0,1.547707]
["bitfinex-derivatives","BTCF0:USTF0",1734545110929,0.88558917,104830.0,104820.0,1.547707]
["bitfinex-derivatives","BTCF0:USTF0",1734545111134,0.3535,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734545111339,0.3604302,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734545112040,0.7689332,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734545112336,0.04771,104820.0,104800.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734545112539,0.047712,104810.0,104800.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734545112926,0.40851,104820.0,104800.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1734545113131,0.40851,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545113739,0.70851,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545113938,0.70851,104820.0,104800.0,0.07175492]
["bitfinex-derivatives","BTCF0:USTF0",1734545114134,0.3608,104810.0,104800.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1734545114846,0.48026692,104810.0,104790.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734545115043,0.774517,104800.0,104790.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734545115643,0.366,104800.0,104790.0,0.11947392]
["bitfinex-derivatives","BTCF0:USTF0",1734545115837,0.2463,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545116029,0.30791937,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734545116344,0.18821937,104830.0,104820.0,0.11946192]
["bitfinex-derivatives","BTCF0:USTF0",1734545116645,0.0169302,104830.0,104820.0,1.61946192]
["bitfinex-derivatives","BTCF0:USTF0",1734545117228,0.01,104830.0,104820.0,1.61946192]
["bitfinex-derivatives","BTCF0:USTF0",1734545117435,0.01,104830.0,104820.0,2.09836192]
["bitfinex-derivatives","BTCF0:USTF0",1734545117646,0.01,104830.0,104820.0,1.908507]
["bitfinex-derivatives","BTCF0:USTF0",1734545118443,0.01,104830.0,104820.0,1.98026192]
["bitfinex-derivatives","BTCF0:USTF0",1734545119743,0.0105,104830.0,104820.0,1.98026192]
["bitfinex-derivatives","BTCF0:USTF0",1734545122134,0.0105,104830.0,104820.0,2.05201684]
["bitfinex-derivatives","BTCF0:USTF0",1734545122336,0.0105,104830.0,104820.0,2.17551684]
["bitfinex-derivatives","BTCF0:USTF0",1734545122544,0.0105,104830.0,104820.0,2.10376192]
["bitfinex-derivatives","BTCF0:USTF0",1734545122746,0.0105,104830.0,104820.0,1.74296192]
["bitfinex-derivatives","BTCF0:USTF0",1734545122943,0.0105,104830.0,104820.0,2.10376192]
["bitfinex-derivatives","BTCF0:USTF0",1734545123339,0.0105,104830.0,104820.0,2.17551684]
["bitfinex-derivatives","BTCF0:USTF0",1734545124541,0.0105,104830.0,104820.0,2.10376192]
["bitfinex-derivatives","BTCF0:USTF0",1734545124743,0.0105,104830.0,104820.0,2.17551684]
["bitfinex-derivatives","BTCF0:USTF0",1734545127662,0.90333233,104860.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734545127663,0.57910611,104860.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734545127854,0.69340611,104860.0,104850.0,0.11944892]
["bitfinex-derivatives","BTCF0:USTF0",1734545128046,0.69340611,104860.0,104850.0,1.547694]
["bitfinex-derivatives","BTCF0:USTF0",1734545128240,0.69340611,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545128850,0.28491511,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545129060,0.33260411,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545129242,0.64571511,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545129448,0.28491511,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545130246,0.28491511,104860.0,104830.0,2.21925392]
["bitfinex-derivatives","BTCF0:USTF0",1734545130553,0.76516103,104860.0,104830.0,0.595194]
["bitfinex-derivatives","BTCF0:USTF0",1734545130750,0.0005,104840.0,104830.0,0.595194]
["bitfinex-derivatives","BTCF0:USTF0",1734545130949,0.0005,104840.0,104830.0,0.66694892]
["bitfinex-derivatives","BTCF0:USTF0",1734545131564,0.0005,104840.0,104830.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734545131752,0.1155,104840.0,104830.0,0.11945392]
["bitfinex-derivatives","BTCF0:USTF0",1734545132758,0.116,104840.0,104830.0,0.11945392]
["bitfinex-derivatives","BTCF0:USTF0",1734545132956,0.6006,104840.0,104830.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1734545133146,0.047703,104830.0,104820.0,1.54913675]
["bitfinex-derivatives","BTCF0:USTF0",1734545133347,0.520903,104830.0,104820.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734545134151,0.4732,104830.0,104820.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734545134459,0.520903,104830.0,104820.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734545135173,0.78624176,104830.0,104820.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734545136462,0.83394476,104830.0,104820.0,0.047706]
["bitfinex-derivatives","BTCF0:USTF0",1734545137666,0.047707,104820.0,104810.0,0.04782777]
["bitfinex-derivatives","BTCF0:USTF0",1734545137848,0.408507,104820.0,104810.0,0.04782777]
["bitfinex-derivatives","BTCF0:USTF0",1734545138052,0.408507,104820.0,104810.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734545138252,0.48026192,104820.0,104810.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734545138456,0.78026192,104820.0,104810.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734545138661,1.09330368,104820.0,104810.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1734545139249,0.047712,104810.0,104800.0,0.00038223]
["bitfinex-derivatives","BTCF0:USTF0",1734545139560,0.047721,104790.0,104780.0,0.39882422]
["bitfinex-derivatives","BTCF0:USTF0",1734545139756,0.769321,104790.0,104780.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1734545140363,0.76942227,104790.0,104780.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1734545141051,1.08297461,104790.0,104780.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1734545142054,0.67445361,104790.0,104780.0,0.12091213]
["bitfinex-derivatives","BTCF0:USTF0",1734545142255,0.67445361,104790.0,104780.0,0.04915721]
["bitfinex-derivatives","BTCF0:USTF0",1734545142457,0.50342506,104790.0,104780.0,0.12091213]
["bitfinex-derivatives","BTCF0:USTF0",1734545142662,0.50342506,104790.0,104780.0,0.24441213]
["bitfinex-derivatives","BTCF0:USTF0",1734545143062,0.14262506,104790.0,104780.0,0.24441213]
["bitfinex-derivatives","BTCF0:USTF0",1734545143264,0.14262506,104790.0,104780.0,0.17265721]
["bitfinex-derivatives","BTCF0:USTF0",1734545143657,0.00010127,104790.0,104780.0,0.24441213]
["bitfinex-derivatives","BTCF0:USTF0",1734545144276,0.00010127,104790.0,104780.0,0.17265721]
["bitfinex-derivatives","BTCF0:USTF0",1734545144472,0.00010127,104790.0,104780.0,0.53345721]
["bitfinex-derivatives","BTCF0:USTF0",1734545144661,0.00010127,104790.0,104780.0,0.17265721]
["bitfinex-derivatives","BTCF0:USTF0",1734545144867,0.00010127,104790.0,104780.0,0.53345721]
["bitfinex-derivatives","BTCF0:USTF0",1734545145263,0.40862227,104790.0,104780.0,1.50143121]
["bitfinex-derivatives","BTCF0:USTF0",1734545145562,0.40862227,104790.0,104780.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1734545146868,0.40862227,104790.0,104780.0,0.04915721]
["bitfinex-derivatives","BTCF0:USTF0",1734545147766,0.40862227,104790.0,104780.0,0.00143121]
["bitfinex-derivatives","BTCF0:USTF0",1734545149671,0.40862227,104790.0,104780.0,0.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1734545150670,0.40862227,104790.0,104780.0,0.04965721]
["bitfinex-derivatives","BTCF0:USTF0",1734545151569,0.40862227,104790.0,104780.0,0.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1734545153868,0.64382227,104790.0,104780.0,0.00193121]
["bitfinex-derivatives","BTCF0:USTF0",1734545155574,0.23530127,104790.0,104780.0,0.04965721]
["bitfinex-derivatives","BTCF0:USTF0",1734545155874,0.23530127,104790.0,104780.0,0.41045721]
["bitfinex-derivatives","BTCF0:USTF0",1734545156073,0.28302227,104790.0,104780.0,0.04965721]
["bitfinex-derivatives","BTCF0:USTF0",1734545156979,0.00010127,104790.0,104780.0,0.41045721]
["bitfinex-derivatives","BTCF0:USTF0",1734545157178,0.00010127,104790.0,104780.0,0.52665721]
["bitfinex-derivatives","BTCF0:USTF0",1734545157976,0.00010127,104790.0,104780.0,0.59841213]
["bitfinex-derivatives","BTCF0:USTF0",1734545158674,0.00010127,104790.0,104780.0,2.09841213]
["bitfinex-derivatives","BTCF0:USTF0",1734545160881,0.00010127,104790.0,104780.0,2.09791213]
["bitfinex-derivatives","BTCF0:USTF0",1734545162282,0.00010127,104790.0,104780.0,2.10467612]
["bitfinex-derivatives","BTCF0:USTF0",1734545162681,0.00010127,104790.0,104780.0,2.27427535]
["bitfinex-derivatives","BTCF0:USTF0",1734545162984,0.047714,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734545163184,0.047714,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545163973,0.66703279,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545164284,0.55103279,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545164680,0.50332379,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545165084,0.51023838,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545165883,0.14943838,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734545166377,0.14943838,104820.0,104810.0,0.408512]
["bitfinex-derivatives","BTCF0:USTF0",1734545167681,0.14943838,104820.0,104810.0,0.48026692]
["bitfinex-derivatives","BTCF0:USTF0",1734545167989,0.12096666,104820.0,104810.0,0.48026692]
["bitfinex-derivatives","BTCF0:USTF0",1734545168580,0.12096666,104820.0,104810.0,0.60546692]
["bitfinex-derivatives","BTCF0:USTF0",1734545169787,6.6e-07,104820.0,104810.0,2.10546692]
["bitfinex-derivatives","BTCF0:USTF0",1734545169995,0.17102855,104840.0,104810.0,2.69832184]
["bitfinex-derivatives","BTCF0:USTF0",1734545170292,0.17102855,104840.0,104830.0,0.84105792]
["bitfinex-derivatives","BTCF0:USTF0",1734545171800,0.532991,104860.0,104830.0,0.88876092]
["bitfinex-derivatives","BTCF0:USTF0",1734545172087,0.532991,104860.0,104840.0,0.48025292]
["bitfinex-derivatives","BTCF0:USTF0",1734545172293,0.4853,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545172979,0.1245,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545175485,0.13167173,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545177889,0.13167173,104860.0,104830.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734545177890,0.047694,104850.0,104830.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1734545178082,0.72185292,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734545178584,0.650098,104840.0,104830.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1734545178986,0.650098,104840.0,104820.0,0.27033198]
["bitfinex-derivatives","BTCF0:USTF0",1734545179186,0.4786,104830.0,104820.0,0.04923198]
["bitfinex-derivatives","BTCF0:USTF0",1734545179690,0.526303,104830.0,104820.0,0.00152698]
["bitfinex-derivatives","BTCF0:USTF0",1734545179887,0.89805792,104830.0,104820.0,0.00152698]
["bitfinex-derivatives","BTCF0:USTF0",1734545180082,0.59805792,104830.0,104820.0,0.00152698]
["bitfinex-derivatives","BTCF0:USTF0",1734545180283,0.89805792,104830.0,104820.0,0.00152698]
["bitfinex-derivatives","BTCF0:USTF0",1734545180693,0.89805792,104830.0,104820.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545180999,0.59805792,104830.0,104820.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545181590,0.1178,104830.0,104820.0,0.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545181783,0.165503,104830.0,104820.0,0.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545182185,0.526303,104830.0,104820.0,0.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545182591,0.4786,104830.0,104820.0,0.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545183791,0.526303,104830.0,104820.0,0.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545184287,0.1178,104830.0,104820.0,0.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545184492,0.1178,104830.0,104820.0,0.11955798]
["bitfinex-derivatives","BTCF0:USTF0",1734545184692,0.12521363,104830.0,104820.0,0.11955798]
["bitfinex-derivatives","BTCF0:USTF0",1734545185092,0.12521363,104830.0,104820.0,0.48035798]
["bitfinex-derivatives","BTCF0:USTF0",1734545185584,0.00741363,104830.0,104820.0,0.48035798]
["bitfinex-derivatives","BTCF0:USTF0",1734545185789,0.772498,104840.0,104820.0,0.40860306]
["bitfinex-derivatives","BTCF0:USTF0",1734545187091,0.772498,104840.0,104820.0,1.90860306]
["bitfinex-derivatives","BTCF0:USTF0",1734545189088,0.77969535,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734545189290,0.73199735,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734545189501,0.37119735,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734545190202,0.80375227,104840.0,104820.0,1.54780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545190398,0.047703,104830.0,104820.0,0.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545190902,0.408503,104830.0,104820.0,1.54780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545191502,0.77969735,104840.0,104820.0,1.54780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545191698,0.408503,104830.0,104820.0,1.54780306]
["bitfinex-derivatives","BTCF0:USTF0",1734545191905,0.48025792,104830.0,104820.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545192092,0.78025792,104830.0,104820.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545192402,0.48025792,104830.0,104820.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545192596,0.78025792,104830.0,104820.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545192803,0.047707,104820.0,104810.0,0.00040394]
["bitfinex-derivatives","BTCF0:USTF0",1734545193002,0.047717,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734545193187,0.047717,104800.0,104790.0,1.547721]
["bitfinex-derivatives","BTCF0:USTF0",1734545193804,0.047717,104800.0,104790.0,0.11947592]
["bitfinex-derivatives","BTCF0:USTF0",1734545193805,0.00011258,104800.0,104790.0,0.11947592]
["bitfinex-derivatives","BTCF0:USTF0",1734545194198,0.04782958,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734545194406,0.04782958,104800.0,104790.0,1.547721]
["bitfinex-derivatives","BTCF0:USTF0",1734545194703,0.047721,104790.0,104780.0,0.04915621]
["bitfinex-derivatives","BTCF0:USTF0",1734545196705,0.43255492,104790.0,104770.0,0.57812923]
["bitfinex-derivatives","BTCF0:USTF0",1734545196999,0.04773,104770.0,104760.0,0.33050219]
["bitfinex-derivatives","BTCF0:USTF0",1734545197199,0.04773,104770.0,104760.0,0.16966919]
["bitfinex-derivatives","BTCF0:USTF0",1734545197503,0.40853,104770.0,104760.0,0.16966919]
["bitfinex-derivatives","BTCF0:USTF0",1734545197710,0.52403,104770.0,104760.0,0.16966919]
["bitfinex-derivatives","BTCF0:USTF0",1734545198404,0.52403,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545198812,0.52403,104770.0,104760.0,0.04780496]
["bitfinex-derivatives","BTCF0:USTF0",1734545199510,0.52403,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545200098,0.1155,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545200297,0.6058,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545200504,0.653527,104780.0,104760.0,0.04780296]
["bitfinex-derivatives","BTCF0:USTF0",1734545200706,0.245,104780.0,104760.0,0.48035788]
["bitfinex-derivatives","BTCF0:USTF0",1734545201009,0.4822,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545201404,0.529926,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545201597,0.529926,104780.0,104770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1734545202608,0.529926,104780.0,104770.0,1.54773]
["bitfinex-derivatives","BTCF0:USTF0",1734545202809,0.4822,104780.0,104770.0,1.54773]
["bitfinex-derivatives","BTCF0:USTF0",1734545203209,0.3608,104780.0,104770.0,1.54773]
["bitfinex-derivatives","BTCF0:USTF0",1734545203401,0.3608,104780.0,104770.0,1.61948492]
["bitfinex-derivatives","BTCF0:USTF0",1734545203600,0.60805708,104790.0,104770.0,1.90853]
["bitfinex-derivatives","BTCF0:USTF0",1734545203800,0.60805708,104790.0,104770.0,1.54773]
["bitfinex-derivatives","BTCF0:USTF0",1734545204396,0.36828016,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734545204610,0.00748016,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734545204811,0.3608,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734545205111,0.3608,104790.0,104770.0,1.9774]
["bitfinex-derivatives","BTCF0:USTF0",1734545205300,0.48027692,104790.0,104770.0,1.664328]
["bitfinex-derivatives","BTCF0:USTF0",1734545205506,0.04773,104770.0,104760.0,0.04780296]
["bitfinex-derivatives","BTCF0:USTF0",1734545205707,0.40853,104770.0,104760.0,0.04780296]
["bitfinex-derivatives","BTCF0:USTF0",1734545206117,0.48028492,104770.0,104760.0,0.04780296]
["bitfinex-derivatives","BTCF0:USTF0",1734545206317,0.48028492,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545206507,0.40853,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545209114,0.48028492,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545209316,0.70778492,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545209816,0.70778492,104770.0,104760.0,0.00056996]
["bitfinex-derivatives","BTCF0:USTF0",1734545213317,0.7152639,104770.0,104760.0,0.00056996]
["bitfinex-derivatives","BTCF0:USTF0",1734545214613,0.71536338,104770.0,104760.0,0.00056996]
["bitfinex-derivatives","BTCF0:USTF0",1734545218218,0.85745343,104770.0,104760.0,0.00056996]
["bitfinex-derivatives","BTCF0:USTF0",1734545219810,0.85745343,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545220416,1.04786819,104770.0,104760.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545220923,1.41962311,104770.0,104750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545221223,0.047739,104750.0,104740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545221426,0.48029392,104750.0,104740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545221624,0.59719392,104750.0,104740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545222017,0.59726177,104750.0,104740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545222525,0.91089081,104750.0,104740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545223823,0.59726177,104750.0,104740.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734545224024,0.59726177,104750.0,104720.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1734545224226,0.48030292,104730.0,104720.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1734545224424,0.36086785,104750.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545224628,0.36086785,104750.0,104740.0,0.11949892]
["bitfinex-derivatives","BTCF0:USTF0",1734545224629,0.00747718,104750.0,104740.0,0.11949892]
["bitfinex-derivatives","BTCF0:USTF0",1734545224818,0.00747718,104750.0,104740.0,0.48079892]
["bitfinex-derivatives","BTCF0:USTF0",1734545224819,6.785e-05,104750.0,104740.0,0.48079892]
["bitfinex-derivatives","BTCF0:USTF0",1734545225239,6.785e-05,104750.0,104740.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1734545225920,0.08559852,104750.0,104740.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1734545226517,0.08559852,104750.0,104740.0,0.48079892]
["bitfinex-derivatives","BTCF0:USTF0",1734545227631,0.08559852,104750.0,104740.0,0.48831647]
["bitfinex-derivatives","BTCF0:USTF0",1734545228217,0.36134546,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734545228417,0.31361246,104770.0,104760.0,0.84108992]
["bitfinex-derivatives","BTCF0:USTF0",1734545228628,0.31361246,104770.0,104760.0,1.26008992]
["bitfinex-derivatives","BTCF0:USTF0",1734545228925,0.31361246,104770.0,104760.0,2.76008992]
["bitfinex-derivatives","BTCF0:USTF0",1734545229133,0.3137029,104770.0,104760.0,2.83184484]
["bitfinex-derivatives","BTCF0:USTF0",1734545229335,0.0005,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734545229532,0.0005,104780.0,104770.0,0.48028492]
["bitfinex-derivatives","BTCF0:USTF0",1734545229724,0.048226,104780.0,104770.0,0.48028492]
["bitfinex-derivatives","BTCF0:USTF0",1734545229923,0.047726,104780.0,104770.0,0.48028492]
["bitfinex-derivatives","BTCF0:USTF0",1734545230124,0.047726,104780.0,104770.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734545232025,0.11857827,104830.0,104820.0,0.408507]
["bitfinex-derivatives","BTCF0:USTF0",1734545232226,0.12682953,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734545232430,0.12682953,104840.0,104830.0,0.48025792]
["bitfinex-derivatives","BTCF0:USTF0",1734545233432,0.3818,104840.0,104830.0,0.64450892]
["bitfinex-derivatives","BTCF0:USTF0",1734545233633,0.047698,104840.0,104830.0,0.69221092]
["bitfinex-derivatives","BTCF0:USTF0",1734545233837,0.429498,104840.0,104830.0,0.69221092]
["bitfinex-derivatives","BTCF0:USTF0",1734545234037,0.047698,104840.0,104830.0,0.69221092]
["bitfinex-derivatives","BTCF0:USTF0",1734545234337,0.047698,104840.0,104830.0,0.64450892]
["bitfinex-derivatives","BTCF0:USTF0",1734545234633,0.07175492,104840.0,104830.0,0.57742053]
["bitfinex-derivatives","BTCF0:USTF0",1734545235928,0.07175492,104840.0,104830.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734545237032,0.07175492,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545237634,0.07175492,104840.0,104830.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734545238331,0.3818,104840.0,104830.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734545239728,0.45355492,104840.0,104830.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734545239939,0.45405492,104840.0,104830.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734545242136,0.0005,104840.0,104830.0,0.408503]
["bitfinex-derivatives","BTCF0:USTF0",1734545243141,0.0005,104840.0,104830.0,0.728503]
["bitfinex-derivatives","BTCF0:USTF0",1734545243643,0.24477672,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734545243840,0.1173,104850.0,104840.0,0.48025292]
["bitfinex-derivatives","BTCF0:USTF0",1734545244345,0.1173,104850.0,104840.0,0.80025292]
["bitfinex-derivatives","BTCF0:USTF0",1734545244833,0.1173,104850.0,104840.0,0.728498]
["bitfinex-derivatives","BTCF0:USTF0",1734545245029,0.1173,104850.0,104840.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734545246043,0.23674892,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545246245,0.30114892,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545248444,0.68294892,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545249233,0.611194,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545250244,0.1173,104850.0,104840.0,0.48025292]
["bitfinex-derivatives","BTCF0:USTF0",1734545250638,0.1173,104850.0,104840.0,0.54345292]
["bitfinex-derivatives","BTCF0:USTF0",1734545252241,0.0192548,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545252443,0.0192548,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545253348,0.0669438,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545253937,0.0192548,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545255354,0.0789548,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545256839,0.19889872,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545257045,0.047694,104850.0,104840.0,0.16891753]
["bitfinex-derivatives","BTCF0:USTF0",1734545257346,0.111994,104850.0,104840.0,0.16891753]
["bitfinex-derivatives","BTCF0:USTF0",1734545258051,0.111994,104850.0,104830.0,0.80264091]
["bitfinex-derivatives","BTCF0:USTF0",1734545258653,0.0643,104850.0,104830.0,0.80264091]
["bitfinex-derivatives","BTCF0:USTF0",1734545258853,0.047698,104840.0,104830.0,0.80264091]
["bitfinex-derivatives","BTCF0:USTF0",1734545259152,0.111996,104850.0,104830.0,0.80264091]
["bitfinex-derivatives","BTCF0:USTF0",1734545259357,0.111996,104850.0,104840.0,0.16891753]
["bitfinex-derivatives","BTCF0:USTF0",1734545259546,0.493796,104850.0,104840.0,0.16891753]
["bitfinex-derivatives","BTCF0:USTF0",1734545259954,0.493796,104850.0,104840.0,0.52971753]
["bitfinex-derivatives","BTCF0:USTF0",1734545260160,0.556296,104850.0,104840.0,0.52971753]
["bitfinex-derivatives","BTCF0:USTF0",1734545260347,0.556296,104850.0,104840.0,0.80263891]
["bitfinex-derivatives","BTCF0:USTF0",1734545261547,0.556296,104850.0,104840.0,0.63372138]
["bitfinex-derivatives","BTCF0:USTF0",1734545261750,0.556296,104850.0,104840.0,0.58602338]
["bitfinex-derivatives","BTCF0:USTF0",1734545262656,0.556296,104850.0,104840.0,0.9173709]
["bitfinex-derivatives","BTCF0:USTF0",1734545263256,0.56420504,104850.0,104840.0,0.9173709]
["bitfinex-derivatives","BTCF0:USTF0",1734545264252,0.56420504,104850.0,104840.0,0.5565709]
["bitfinex-derivatives","BTCF0:USTF0",1734545264555,0.56420504,104850.0,104840.0,0.9173709]
["bitfinex-derivatives","BTCF0:USTF0",1734545265950,0.63595996,104850.0,104840.0,0.5565709]
["bitfinex-derivatives","BTCF0:USTF0",1734545266152,0.25415996,104850.0,104840.0,0.5565709]
["bitfinex-derivatives","BTCF0:USTF0",1734545266344,0.61495996,104850.0,104840.0,0.4827109]
["bitfinex-derivatives","BTCF0:USTF0",1734545266549,0.25415996,104850.0,104840.0,0.4827109]
["bitfinex-derivatives","BTCF0:USTF0",1734545267257,0.63595996,104850.0,104840.0,0.4827109]
["bitfinex-derivatives","BTCF0:USTF0",1734545267758,0.63595996,104850.0,104840.0,0.42043588]
["bitfinex-derivatives","BTCF0:USTF0",1734545270956,0.45220904,104850.0,104840.0,0.9006888]
["bitfinex-derivatives","BTCF0:USTF0",1734545271149,0.00790904,104850.0,104840.0,0.9006888]
["bitfinex-derivatives","BTCF0:USTF0",1734545271356,0.62150379,104860.0,104840.0,1.2206888]
["bitfinex-derivatives","BTCF0:USTF0",1734545271651,0.62150379,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545271858,0.62934605,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545272558,0.48696706,104860.0,104850.0,0.64450892]
["bitfinex-derivatives","BTCF0:USTF0",1734545275356,0.48696706,104860.0,104850.0,0.87104353]
["bitfinex-derivatives","BTCF0:USTF0",1734545276261,0.48696706,104860.0,104850.0,0.58733461]
["bitfinex-derivatives","BTCF0:USTF0",1734545279466,0.08679706,104860.0,104850.0,0.70678353]
["bitfinex-derivatives","BTCF0:USTF0",1734545279763,0.02709706,104860.0,104850.0,0.76398353]
["bitfinex-derivatives","BTCF0:USTF0",1734545280063,0.0192548,104860.0,104850.0,0.76398353]
["bitfinex-derivatives","BTCF0:USTF0",1734545280962,0.01793727,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734545281165,0.01,104870.0,104860.0,0.48024392]
["bitfinex-derivatives","BTCF0:USTF0",1734545281462,0.1148591,104900.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545281760,0.1,104900.0,104890.0,0.84103092]
["bitfinex-derivatives","BTCF0:USTF0",1734545281961,0.147671,104900.0,104890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734545282158,0.047676,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545282360,0.161576,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545282559,0.105576,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545283166,0.105576,104890.0,104880.0,0.78396703]
["bitfinex-derivatives","BTCF0:USTF0",1734545283366,0.105576,104890.0,104880.0,1.14476703]
["bitfinex-derivatives","BTCF0:USTF0",1734545284364,0.105576,104890.0,104880.0,0.53016075]
["bitfinex-derivatives","BTCF0:USTF0",1734545285470,0.105576,104890.0,104880.0,0.16936075]
["bitfinex-derivatives","BTCF0:USTF0",1734545285763,0.105576,104890.0,104870.0,0.82798514]
["bitfinex-derivatives","BTCF0:USTF0",1734545285967,0.105576,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545286261,0.487376,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545286453,0.04768,104880.0,104870.0,0.75623022]
["bitfinex-derivatives","BTCF0:USTF0",1734545286657,0.04768,104880.0,104870.0,0.53016075]
["bitfinex-derivatives","BTCF0:USTF0",1734545287169,0.487378,104890.0,104870.0,0.64960067]
["bitfinex-derivatives","BTCF0:USTF0",1734545287459,0.11943492,104880.0,104870.0,0.16936075]
["bitfinex-derivatives","BTCF0:USTF0",1734545287663,0.83263492,104880.0,104870.0,0.07706075]
["bitfinex-derivatives","BTCF0:USTF0",1734545288068,0.047685,104870.0,104860.0,0.66393022]
["bitfinex-derivatives","BTCF0:USTF0",1734545288260,0.103985,104870.0,104860.0,0.66393022]
["bitfinex-derivatives","BTCF0:USTF0",1734545288462,0.55753992,104870.0,104860.0,0.66393022]
["bitfinex-derivatives","BTCF0:USTF0",1734545288762,0.485785,104870.0,104860.0,0.66393022]
["bitfinex-derivatives","BTCF0:USTF0",1734545289466,0.485785,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545289860,0.55753992,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545290966,0.4381,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545291170,0.44573957,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545291467,0.56517949,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545291657,0.44573957,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545293363,0.44573957,104870.0,104860.0,0.48024392]
["bitfinex-derivatives","BTCF0:USTF0",1734545293364,0.00763957,104870.0,104860.0,0.48024392]
["bitfinex-derivatives","BTCF0:USTF0",1734545293562,0.46632416,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545293864,0.46632416,104880.0,104870.0,0.728485]
["bitfinex-derivatives","BTCF0:USTF0",1734545294071,0.47245826,104880.0,104870.0,0.728485]
["bitfinex-derivatives","BTCF0:USTF0",1734545294464,0.3585341,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545297672,0.0061341,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545297869,0.24949979,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734545298071,0.24949979,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545298772,0.19159979,104890.0,104880.0,0.48023492]
["bitfinex-derivatives","BTCF0:USTF0",1734545299080,0.19159979,104890.0,104880.0,0.82406492]
["bitfinex-derivatives","BTCF0:USTF0",1734545299274,0.19159979,104890.0,104880.0,0.75231]
["bitfinex-derivatives","BTCF0:USTF0",1734545299469,0.07767563,104890.0,104880.0,0.97837947]
["bitfinex-derivatives","BTCF0:USTF0",1734545299672,0.1573,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734545299870,0.24805022,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545300176,0.31930514,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545300476,0.24755022,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545301072,0.24805022,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545301777,0.20037922,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545302079,0.19987922,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545302675,0.31930514,104900.0,104880.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1734545303171,0.11943092,104890.0,104880.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1734545303373,0.04768,104880.0,104870.0,0.58686947]
["bitfinex-derivatives","BTCF0:USTF0",1734545303778,0.42948,104880.0,104870.0,0.58686947]
["bitfinex-derivatives","BTCF0:USTF0",1734545304167,0.3818,104880.0,104870.0,0.58686947]
["bitfinex-derivatives","BTCF0:USTF0",1734545304368,0.0386,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734545304564,0.15252416,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545304767,0.15252416,104890.0,104880.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1734545305778,0.0386,104890.0,104880.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1734545307980,0.086276,104890.0,104880.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1734545308376,0.0386,104890.0,104880.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1734545310075,0.086276,104890.0,104880.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1734545313280,0.20020016,104890.0,104880.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1734545315083,0.27195508,104890.0,104880.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1734545315279,0.27195508,104890.0,104880.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1734545315580,0.04768,104880.0,104870.0,0.58686947]
["bitfinex-derivatives","BTCF0:USTF0",1734545315975,0.50123492,104880.0,104870.0,0.22606947]
["bitfinex-derivatives","BTCF0:USTF0",1734545316277,0.50123492,104880.0,104870.0,0.10846947]
["bitfinex-derivatives","BTCF0:USTF0",1734545316278,0.48023492,104880.0,104870.0,0.10846947]
["bitfinex-derivatives","BTCF0:USTF0",1734545316476,0.047685,104870.0,104860.0,0.28370892]
["bitfinex-derivatives","BTCF0:USTF0",1734545316674,0.11943992,104870.0,104860.0,0.28370892]
["bitfinex-derivatives","BTCF0:USTF0",1734545316885,0.48023992,104870.0,104860.0,0.28370892]
["bitfinex-derivatives","BTCF0:USTF0",1734545317183,0.83259992,104870.0,104860.0,0.28370892]
["bitfinex-derivatives","BTCF0:USTF0",1734545317380,0.047689,104860.0,104850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545317686,0.047694,104850.0,104840.0,0.28513945]
["bitfinex-derivatives","BTCF0:USTF0",1734545318179,0.50124892,104850.0,104840.0,0.28370892]
["bitfinex-derivatives","BTCF0:USTF0",1734545318485,0.85200384,104850.0,104840.0,0.28370892]
["bitfinex-derivatives","BTCF0:USTF0",1734545318681,0.047703,104830.0,104820.0,0.29252504]
["bitfinex-derivatives","BTCF0:USTF0",1734545319183,0.11945792,104830.0,104820.0,0.29252504]
["bitfinex-derivatives","BTCF0:USTF0",1734545319685,0.15585792,104830.0,104820.0,0.29252504]
["bitfinex-derivatives","BTCF0:USTF0",1734545319980,0.047712,104810.0,104790.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1734545320180,0.047717,104800.0,104790.0,0.76981]
["bitfinex-derivatives","BTCF0:USTF0",1734545321084,0.11947192,104800.0,104790.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1734545321281,0.11954951,104800.0,104790.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1734545321484,0.15594951,104800.0,104790.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1734545321783,0.51674951,104800.0,104790.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1734545321987,0.81674951,104800.0,104790.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1734545322580,0.04773,104770.0,104760.0,0.39668804]
["bitfinex-derivatives","BTCF0:USTF0",1734545322779,0.11948492,104770.0,104760.0,0.36088804]
["bitfinex-derivatives","BTCF0:USTF0",1734545323283,0.11958876,104770.0,104760.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545323686,0.48038876,104770.0,104760.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545323891,0.047735,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545324191,0.047735,104760.0,104720.0,0.51425492]
["bitfinex-derivatives","BTCF0:USTF0",1734545324192,0.047748,104730.0,104720.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1734545324486,0.047748,104730.0,104720.0,0.8033]
["bitfinex-derivatives","BTCF0:USTF0",1734545324994,0.07175492,104750.0,104720.0,0.87505492]
["bitfinex-derivatives","BTCF0:USTF0",1734545325287,0.047744,104740.0,104730.0,0.43255492]
["bitfinex-derivatives","BTCF0:USTF0",1734545325592,0.047744,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545326383,0.047748,104730.0,104720.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1734545326687,0.11959749,104730.0,104720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734545326892,0.11959749,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545327495,0.47215749,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545327693,0.90471241,104730.0,104720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545327995,0.047758,104710.0,104700.0,0.46234669]
["bitfinex-derivatives","BTCF0:USTF0",1734545328295,0.11951292,104710.0,104700.0,0.46091446]
["bitfinex-derivatives","BTCF0:USTF0",1734545328489,0.11958601,104710.0,104700.0,0.10011446]
["bitfinex-derivatives","BTCF0:USTF0",1734545328890,0.04783109,104710.0,104700.0,0.46091446]
["bitfinex-derivatives","BTCF0:USTF0",1734545329278,0.04783109,104710.0,104700.0,0.10011446]
["bitfinex-derivatives","BTCF0:USTF0",1734545329897,0.04783109,104710.0,104700.0,0.46091446]
["bitfinex-derivatives","BTCF0:USTF0",1734545330196,0.07175492,104720.0,104700.0,0.46091446]
["bitfinex-derivatives","BTCF0:USTF0",1734545330583,0.429554,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545330890,0.429554,104720.0,104700.0,0.46091446]
["bitfinex-derivatives","BTCF0:USTF0",1734545331192,0.429554,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545331498,0.04783264,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545332286,7.864e-05,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734545332686,7.864e-05,104720.0,104710.0,0.48031292]
["bitfinex-derivatives","BTCF0:USTF0",1734545333796,0.047749,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734545333991,0.047749,104730.0,104720.0,0.729053]
["bitfinex-derivatives","BTCF0:USTF0",1734545334597,0.04783138,104730.0,104720.0,0.729053]
["bitfinex-derivatives","BTCF0:USTF0",1734545335094,0.04783138,104730.0,104720.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1734545335399,0.04775,104730.0,104720.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1734545335996,0.04775,104730.0,104720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545336397,0.40766021,104740.0,104720.0,0.43305492]
["bitfinex-derivatives","BTCF0:USTF0",1734545336587,0.45540621,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545336788,0.047748,104730.0,104720.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1734545336985,0.047748,104730.0,104720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545337896,0.047748,104730.0,104720.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734545338091,0.40766021,104740.0,104720.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734545338291,0.52716113,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545339301,0.45540621,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545339594,0.52716113,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545340601,0.45540621,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545342097,0.02586021,104740.0,104730.0,0.48030292]
["bitfinex-derivatives","BTCF0:USTF0",1734545342298,0.01893407,104740.0,104730.0,0.444848]
["bitfinex-derivatives","BTCF0:USTF0",1734545342502,0.09068899,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545342705,0.13843299,104740.0,104720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545342899,0.07175492,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545343095,0.047748,104730.0,104720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545343502,0.12588899,104740.0,104720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545343808,0.01893407,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545344203,0.40073407,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545344601,0.44847807,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545345103,0.44847807,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545345104,0.40073407,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545346505,0.07175492,104750.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734545346701,0.11949392,104750.0,104740.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1734545347404,0.06715235,104750.0,104740.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1734545347804,0.01941335,104750.0,104740.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1734545348905,0.06715235,104750.0,104740.0,0.408541]
["bitfinex-derivatives","BTCF0:USTF0",1734545349108,0.06715235,104750.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545349109,0.047744,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545349304,0.11949892,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545353615,0.20461768,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545354120,0.14013232,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545354721,0.09238832,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545355012,0.09238832,104740.0,104730.0,0.48030292]
["bitfinex-derivatives","BTCF0:USTF0",1734545355219,0.16414324,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545355409,0.09238832,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545355918,0.71976232,104750.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545356719,0.70034897,104750.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545358113,0.047744,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545358313,0.11949892,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545359215,0.20461768,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545360611,0.047748,104730.0,104720.0,0.28168118]
["bitfinex-derivatives","BTCF0:USTF0",1734545360817,0.56580292,104730.0,104720.0,0.21091367]
["bitfinex-derivatives","BTCF0:USTF0",1734545361017,0.20500292,104730.0,104720.0,0.21091367]
["bitfinex-derivatives","BTCF0:USTF0",1734545361322,0.56580292,104730.0,104720.0,0.21091367]
["bitfinex-derivatives","BTCF0:USTF0",1734545362010,0.58488229,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545363020,0.67069753,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734545363220,0.19974953,104730.0,104720.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734545363416,0.19974953,104730.0,104720.0,0.450553]
["bitfinex-derivatives","BTCF0:USTF0",1734545363717,0.19974953,104730.0,104720.0,0.52230792]
["bitfinex-derivatives","BTCF0:USTF0",1734545363922,0.19974953,104730.0,104720.0,0.88750792]
["bitfinex-derivatives","BTCF0:USTF0",1734545364218,0.08581524,104730.0,104720.0,1.05703345]
["bitfinex-derivatives","BTCF0:USTF0",1734545365017,0.09378639,104730.0,104720.0,1.05703345]
["bitfinex-derivatives","BTCF0:USTF0",1734545365221,0.08581524,104730.0,104720.0,1.12878837]
["bitfinex-derivatives","BTCF0:USTF0",1734545365614,0.24749353,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734545365813,0.24749353,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545368918,0.20744453,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545369519,0.20744453,104740.0,104730.0,0.48030292]
["bitfinex-derivatives","BTCF0:USTF0",1734545370116,0.20744453,104740.0,104730.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734545370314,0.09351024,104740.0,104730.0,0.64696017]
["bitfinex-derivatives","BTCF0:USTF0",1734545370527,0.09351024,104740.0,104730.0,0.71871509]
["bitfinex-derivatives","BTCF0:USTF0",1734545370729,0.08581524,104740.0,104730.0,0.71871509]
["bitfinex-derivatives","BTCF0:USTF0",1734545371019,0.17091444,104760.0,104740.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734545371221,0.17091444,104760.0,104750.0,0.84109392]
["bitfinex-derivatives","BTCF0:USTF0",1734545371417,0.17091444,104760.0,104750.0,1.38219392]
["bitfinex-derivatives","BTCF0:USTF0",1734545371617,0.04391444,104760.0,104750.0,1.68219392]
["bitfinex-derivatives","BTCF0:USTF0",1734545371828,0.00641444,104760.0,104750.0,1.68219392]
["bitfinex-derivatives","BTCF0:USTF0",1734545373019,0.07505142,104780.0,104750.0,2.12624404]
["bitfinex-derivatives","BTCF0:USTF0",1734545373228,0.07505142,104780.0,104770.0,0.84108492]
["bitfinex-derivatives","BTCF0:USTF0",1734545374229,0.07505142,104780.0,104770.0,1.16108492]
["bitfinex-derivatives","BTCF0:USTF0",1734545374624,0.45685142,104780.0,104770.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1734545376426,0.40912342,104780.0,104770.0,0.76933]
["bitfinex-derivatives","BTCF0:USTF0",1734545376735,0.40912342,104780.0,104770.0,0.84108492]
["bitfinex-derivatives","BTCF0:USTF0",1734545376918,0.00783866,104780.0,104770.0,0.84108492]
["bitfinex-derivatives","BTCF0:USTF0",1734545377124,0.0835,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734545377319,0.0835,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545377528,0.4653,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545377831,0.513021,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545378421,0.4653,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545379626,0.47330522,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545380230,0.49204754,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545381228,0.49204754,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545382134,0.49204754,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545384118,0.49254754,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545385129,0.49204754,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545386125,0.49254754,104790.0,104780.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1734545386731,0.49254754,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545387241,0.49204754,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545388221,0.49254754,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545390836,0.11074754,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545391026,0.0005,104790.0,104780.0,0.48028092]
["bitfinex-derivatives","BTCF0:USTF0",1734545391224,0.0858,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734545391428,0.0858,104800.0,104790.0,0.80027592]
["bitfinex-derivatives","BTCF0:USTF0",1734545391841,0.0408,104800.0,104790.0,0.87203084]
["bitfinex-derivatives","BTCF0:USTF0",1734545392138,0.0005,104800.0,104790.0,0.87203084]
["bitfinex-derivatives","BTCF0:USTF0",1734545392835,0.0005,104800.0,104790.0,0.80027592]
["bitfinex-derivatives","BTCF0:USTF0",1734545393239,0.09801967,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734545393540,0.11700222,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545393931,0.49880222,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545395031,0.45109022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545395232,0.45159022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545396130,0.45109022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545396926,0.14104514,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545397128,0.11750222,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545397539,0.06979022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545398132,0.06929022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545398336,0.11700222,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545399242,0.06929022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545400339,0.11700222,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545400540,0.18875714,104810.0,104790.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734545400742,0.11700222,104810.0,104790.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545400939,0.45109022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545401133,0.06929022,104810.0,104800.0,0.48027192]
["bitfinex-derivatives","BTCF0:USTF0",1734545401637,0.06929022,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545402440,0.06929022,104810.0,104800.0,0.63407006]
["bitfinex-derivatives","BTCF0:USTF0",1734545404435,0.18875714,104810.0,104800.0,0.22555306]
["bitfinex-derivatives","BTCF0:USTF0",1734545404631,0.18875714,104810.0,104800.0,0.09135306]
["bitfinex-derivatives","BTCF0:USTF0",1734545404836,0.54955714,104810.0,104800.0,0.09135306]
["bitfinex-derivatives","BTCF0:USTF0",1734545405440,0.69228245,104810.0,104790.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1734545405638,0.48027192,104800.0,104780.0,0.69015085]
["bitfinex-derivatives","BTCF0:USTF0",1734545405841,0.0441,104790.0,104780.0,0.69015085]
["bitfinex-derivatives","BTCF0:USTF0",1734545406839,0.0441,104790.0,104780.0,0.48027892]
["bitfinex-derivatives","BTCF0:USTF0",1734545407245,0.52452531,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734545407439,0.14272531,104800.0,104790.0,0.48027592]
["bitfinex-derivatives","BTCF0:USTF0",1734545408140,0.1971494,104810.0,104790.0,0.52257592]
["bitfinex-derivatives","BTCF0:USTF0",1734545408141,0.02669022,104810.0,104790.0,0.52257592]
["bitfinex-derivatives","BTCF0:USTF0",1734545408346,0.01898255,104810.0,104800.0,0.48027192]
["bitfinex-derivatives","BTCF0:USTF0",1734545409133,0.01898255,104810.0,104800.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1734545409848,0.01898255,104810.0,104800.0,0.65008402]
["bitfinex-derivatives","BTCF0:USTF0",1734545410437,0.01898255,104810.0,104800.0,0.97008402]
["bitfinex-derivatives","BTCF0:USTF0",1734545410639,0.06251087,104820.0,104800.0,0.97008402]
["bitfinex-derivatives","BTCF0:USTF0",1734545410843,0.01,104820.0,104810.0,0.48026692]
["bitfinex-derivatives","BTCF0:USTF0",1734545411044,0.01,104820.0,104810.0,0.55202184]
["bitfinex-derivatives","BTCF0:USTF0",1734545411244,0.01,104820.0,104810.0,0.85202184]
["bitfinex-derivatives","BTCF0:USTF0",1734545411944,0.01,104820.0,104810.0,1.07312184]
["bitfinex-derivatives","BTCF0:USTF0",1734545412149,0.14272531,104830.0,104810.0,1.07312184]
["bitfinex-derivatives","BTCF0:USTF0",1734545412339,0.44437549,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545412539,0.44437549,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545412540,0.48597549,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545412944,0.86777549,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545413140,0.554591,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545414050,0.56229081,104860.0,104850.0,0.408494]
["bitfinex-derivatives","BTCF0:USTF0",1734545414450,0.51459981,104860.0,104850.0,0.48024892]
["bitfinex-derivatives","BTCF0:USTF0",1734545414942,0.53397141,104860.0,104850.0,0.48024892]
["bitfinex-derivatives","BTCF0:USTF0",1734545415141,0.17136533,104880.0,104850.0,0.48024892]
["bitfinex-derivatives","BTCF0:USTF0",1734545415142,0.20040731,104880.0,104850.0,0.48024892]
["bitfinex-derivatives","BTCF0:USTF0",1734545415342,0.33020731,104880.0,104860.0,0.43255492]
["bitfinex-derivatives","BTCF0:USTF0",1734545415648,0.33020731,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545415848,0.71200731,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545416041,0.33020731,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545416241,0.33020731,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545416242,0.35428023,104880.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545416446,0.057685,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734545416656,0.01,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545418940,0.55296197,104880.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545419151,0.55296197,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545419354,0.55296197,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545419555,0.57243279,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545419749,0.19063279,104880.0,104860.0,0.408486]
["bitfinex-derivatives","BTCF0:USTF0",1734545419952,0.57243279,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545420150,0.57243279,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545420364,0.52475279,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545420658,0.14295279,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545420849,0.52475279,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545422057,0.45193279,104880.0,104870.0,0.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545422748,0.45193279,104880.0,104870.0,0.80023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545423254,0.02783279,104880.0,104870.0,0.80023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545423453,0.01947082,104880.0,104870.0,0.80023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545425258,0.01947082,104880.0,104870.0,0.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545425648,0.01947082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545426051,0.01947082,104880.0,104870.0,0.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545427252,0.01947082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545427556,0.13890574,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545427874,0.06715082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545428060,0.01947082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545428357,0.06715082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545428563,0.44895082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545429147,0.44945082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545430254,0.44895082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545431153,0.40177082,104880.0,104870.0,0.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545431354,0.01997082,104880.0,104870.0,0.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545431555,0.01997082,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545432256,0.01947082,104880.0,104870.0,0.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545432459,1.03344213,104900.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545432658,1.03344213,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545432659,0.11846721,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545432867,0.11,104900.0,104890.0,0.48023092]
["bitfinex-derivatives","BTCF0:USTF0",1734545433556,0.11,104900.0,104890.0,0.80023092]
["bitfinex-derivatives","BTCF0:USTF0",1734545434156,0.11,104900.0,104890.0,0.728476]
["bitfinex-derivatives","BTCF0:USTF0",1734545434352,0.11,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545434770,0.157671,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545434960,0.243571,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545436471,0.1959,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545437358,0.1964,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545438273,0.1959,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545439169,0.1964,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545440266,0.1959,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545443877,0.3092715,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545444982,0.2653715,104900.0,104890.0,0.48023092]
["bitfinex-derivatives","BTCF0:USTF0",1734545445168,0.2233715,104900.0,104890.0,0.48023092]
["bitfinex-derivatives","BTCF0:USTF0",1734545445967,0.2233715,104900.0,104890.0,0.64970695]
["bitfinex-derivatives","BTCF0:USTF0",1734545446370,0.2233715,104900.0,104890.0,0.57795203]
["bitfinex-derivatives","BTCF0:USTF0",1734545446770,0.2710425,104900.0,104890.0,0.57795203]
["bitfinex-derivatives","BTCF0:USTF0",1734545446978,0.6528425,104900.0,104890.0,0.57795203]
["bitfinex-derivatives","BTCF0:USTF0",1734545447777,0.72459742,104900.0,104890.0,0.16947603]
["bitfinex-derivatives","BTCF0:USTF0",1734545448189,0.34279742,104900.0,104890.0,0.16947603]
["bitfinex-derivatives","BTCF0:USTF0",1734545448481,0.35763239,104900.0,104890.0,0.16947603]
["bitfinex-derivatives","BTCF0:USTF0",1734545448682,0.35763239,104900.0,104880.0,0.57795203]
["bitfinex-derivatives","BTCF0:USTF0",1734545448683,0.3719524,104900.0,104880.0,0.57795203]
["bitfinex-derivatives","BTCF0:USTF0",1734545448871,0.0455,104890.0,104880.0,0.57795203]
["bitfinex-derivatives","BTCF0:USTF0",1734545449076,0.0455,104890.0,104880.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545449284,0.59183092,104890.0,104880.0,0.16947603]
["bitfinex-derivatives","BTCF0:USTF0",1734545449679,0.520076,104890.0,104880.0,0.16947603]
["bitfinex-derivatives","BTCF0:USTF0",1734545449872,0.520076,104890.0,104870.0,0.57795703]
["bitfinex-derivatives","BTCF0:USTF0",1734545449873,0.70520242,104890.0,104870.0,0.57795703]
["bitfinex-derivatives","BTCF0:USTF0",1734545450072,0.09568,104880.0,104870.0,0.57795703]
["bitfinex-derivatives","BTCF0:USTF0",1734545450488,0.16743492,104880.0,104870.0,0.57795703]
["bitfinex-derivatives","BTCF0:USTF0",1734545450890,0.09568,104880.0,104870.0,0.57795703]
["bitfinex-derivatives","BTCF0:USTF0",1734545451192,0.09568,104880.0,104870.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545451396,0.2090515,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545451695,0.28080642,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545451994,0.047685,104870.0,104860.0,0.57939126]
["bitfinex-derivatives","BTCF0:USTF0",1734545452191,0.11943992,104870.0,104860.0,0.53170626]
["bitfinex-derivatives","BTCF0:USTF0",1734545452389,0.50123992,104870.0,104860.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545452589,0.429485,104870.0,104860.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545452790,0.429485,104870.0,104860.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1734545454290,0.54357931,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545454694,0.49589431,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545455398,0.50424809,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545456093,0.39015378,104870.0,104860.0,0.57796503]
["bitfinex-derivatives","BTCF0:USTF0",1734545457105,0.49589431,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545457403,0.11409431,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545458104,0.25237031,104890.0,104870.0,0.57796103]
["bitfinex-derivatives","BTCF0:USTF0",1734545458291,0.25237031,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545458695,0.64249198,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545459195,0.04768,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545459394,0.11943492,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545459601,0.04768,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545460099,0.16177431,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545464106,0.047685,104870.0,104860.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545464406,0.16853992,104870.0,104860.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545464602,0.096785,104870.0,104860.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545465206,0.16853992,104870.0,104860.0,0.53027603]
["bitfinex-derivatives","BTCF0:USTF0",1734545465394,0.16853992,104870.0,104860.0,0.16947603]
["bitfinex-derivatives","BTCF0:USTF0",1734545465804,0.28263423,104870.0,104860.0,0.16947603]
["bitfinex-derivatives","BTCF0:USTF0",1734545466107,0.047689,104860.0,104850.0,0.36089977]
["bitfinex-derivatives","BTCF0:USTF0",1734545466306,0.21474392,104860.0,104850.0,0.36139977]
["bitfinex-derivatives","BTCF0:USTF0",1734545466603,0.0953,104860.0,104850.0,0.40909377]
["bitfinex-derivatives","BTCF0:USTF0",1734545467002,0.20939431,104860.0,104850.0,0.40909377]
["bitfinex-derivatives","BTCF0:USTF0",1734545467300,0.20939431,104860.0,104850.0,0.40859377]
["bitfinex-derivatives","BTCF0:USTF0",1734545467504,0.49589431,104860.0,104850.0,0.48034869]
["bitfinex-derivatives","BTCF0:USTF0",1734545467703,0.49589431,104860.0,104850.0,0.45399377]
["bitfinex-derivatives","BTCF0:USTF0",1734545467704,0.11409431,104860.0,104850.0,0.45399377]
["bitfinex-derivatives","BTCF0:USTF0",1734545468206,0.73540662,104870.0,104850.0,0.50168777]
["bitfinex-derivatives","BTCF0:USTF0",1734545468406,0.73540662,104870.0,104850.0,0.45399377]
["bitfinex-derivatives","BTCF0:USTF0",1734545468608,0.80716154,104870.0,104850.0,0.40859377]
["bitfinex-derivatives","BTCF0:USTF0",1734545468809,0.11944392,104860.0,104850.0,0.40859377]
["bitfinex-derivatives","BTCF0:USTF0",1734545469004,0.80716154,104870.0,104850.0,0.40859377]
["bitfinex-derivatives","BTCF0:USTF0",1734545469405,0.66443623,104870.0,104850.0,0.45628377]
["bitfinex-derivatives","BTCF0:USTF0",1734545469711,0.59268131,104870.0,104850.0,0.36089977]
["bitfinex-derivatives","BTCF0:USTF0",1734545470009,0.60118915,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545470205,0.55350215,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545470405,0.11409431,104870.0,104860.0,0.48024392]
["bitfinex-derivatives","BTCF0:USTF0",1734545470805,0.25681962,104870.0,104860.0,0.48024392]
["bitfinex-derivatives","BTCF0:USTF0",1734545472100,0.09618,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545472311,0.09618,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545472510,0.47798,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545473612,0.4303,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545474206,0.43887038,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545474906,0.55296469,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545477118,0.55296469,104880.0,104870.0,0.57796103]
["bitfinex-derivatives","BTCF0:USTF0",1734545477413,0.12266469,104880.0,104870.0,0.57796103]
["bitfinex-derivatives","BTCF0:USTF0",1734545477916,0.12266469,104880.0,104870.0,0.62256103]
["bitfinex-derivatives","BTCF0:USTF0",1734545478509,0.12266469,104880.0,104870.0,0.74141595]
["bitfinex-derivatives","BTCF0:USTF0",1734545479309,0.12266469,104880.0,104870.0,0.66966103]
["bitfinex-derivatives","BTCF0:USTF0",1734545479513,0.00857038,104880.0,104870.0,0.66966103]
["bitfinex-derivatives","BTCF0:USTF0",1734545479714,0.3725723,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734545480011,0.44432722,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545480215,0.44432722,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545480418,0.30160191,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545480821,0.68340191,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545481809,0.5693076,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545482004,0.71203291,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545482704,0.72079655,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545483109,0.60136563,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545483710,0.21956563,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545486522,0.33369217,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545487313,0.45312309,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545488514,0.4674431,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545488715,0.4674431,104890.0,104870.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734545488716,0.35331656,104890.0,104870.0,0.408481]
["bitfinex-derivatives","BTCF0:USTF0",1734545488917,0.12943492,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545489219,0.12943492,104880.0,104860.0,0.39533296]
["bitfinex-derivatives","BTCF0:USTF0",1734545489220,0.047685,104870.0,104860.0,0.39533296]
["bitfinex-derivatives","BTCF0:USTF0",1734545489520,0.143785,104870.0,104860.0,0.44302196]
["bitfinex-derivatives","BTCF0:USTF0",1734545489725,0.525585,104870.0,104860.0,0.44302196]
["bitfinex-derivatives","BTCF0:USTF0",1734545489915,0.525585,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734545490419,0.4779,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545491524,0.63857912,104870.0,104860.0,0.408489]
["bitfinex-derivatives","BTCF0:USTF0",1734545491917,0.63857912,104870.0,104860.0,0.728489]
["bitfinex-derivatives","BTCF0:USTF0",1734545492616,0.58151255,104870.0,104860.0,0.728489]
["bitfinex-derivatives","BTCF0:USTF0",1734545494223,0.49592405,104870.0,104860.0,0.89796503]
["bitfinex-derivatives","BTCF0:USTF0",1734545494819,0.5048615,104870.0,104860.0,0.96971995]
["bitfinex-derivatives","BTCF0:USTF0",1734545495021,0.49592405,104870.0,104860.0,1.11141995]
["bitfinex-derivatives","BTCF0:USTF0",1734545495329,0.49592405,104870.0,104860.0,0.94194392]
["bitfinex-derivatives","BTCF0:USTF0",1734545496424,0.46739415,104870.0,104860.0,1.33727688]
["bitfinex-derivatives","BTCF0:USTF0",1734545497531,0.3818,104870.0,104860.0,1.33727688]
["bitfinex-derivatives","BTCF0:USTF0",1734545498029,0.3818,104870.0,104860.0,1.26552196]
["bitfinex-derivatives","BTCF0:USTF0",1734545498430,0.31500602,104880.0,104870.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1734545498626,0.31500602,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545498831,0.26732402,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545500426,0.21842402,104880.0,104870.0,0.48023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545500726,0.1997182,104880.0,104870.0,0.64959745]
["bitfinex-derivatives","BTCF0:USTF0",1734545501329,0.1997182,104880.0,104870.0,0.96959745]
["bitfinex-derivatives","BTCF0:USTF0",1734545502029,0.26779488,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734545502228,0.26779488,104890.0,104880.0,0.48023492]
["bitfinex-derivatives","BTCF0:USTF0",1734545503231,0.26779488,104890.0,104880.0,0.87507461]
["bitfinex-derivatives","BTCF0:USTF0",1734545504435,0.15367083,104890.0,104880.0,0.87507461]
["bitfinex-derivatives","BTCF0:USTF0",1734545505635,0.15367083,104890.0,104880.0,0.64945193]
["bitfinex-derivatives","BTCF0:USTF0",1734545506121,0.08559415,104890.0,104880.0,0.72120685]
["bitfinex-derivatives","BTCF0:USTF0",1734545507737,0.19559415,104900.0,104880.0,1.05988376]
["bitfinex-derivatives","BTCF0:USTF0",1734545507926,0.19559415,104900.0,104890.0,0.48023092]
["bitfinex-derivatives","BTCF0:USTF0",1734545508126,0.11462405,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545508323,0.31311425,104920.0,104900.0,1.17198084]
["bitfinex-derivatives","BTCF0:USTF0",1734545508527,0.31311425,104920.0,104910.0,0.55197684]
["bitfinex-derivatives","BTCF0:USTF0",1734545508727,0.11403003,104920.0,104910.0,0.55197684]
["bitfinex-derivatives","BTCF0:USTF0",1734545509239,0.11403003,104920.0,104910.0,0.48022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545509440,0.11403003,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545509441,0.49583003,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545509637,0.54203003,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545509832,0.63559203,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545510140,0.4739,104920.0,104910.0,0.87410925]
["bitfinex-derivatives","BTCF0:USTF0",1734545510341,0.4744,104920.0,104910.0,0.87410925]
["bitfinex-derivatives","BTCF0:USTF0",1734545511336,0.4739,104920.0,104910.0,0.48022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545511538,0.4739,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545512337,0.4744,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545513337,0.4739,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545513930,0.0921,104920.0,104910.0,0.48022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545514340,0.0926,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545515238,0.0005,104920.0,104910.0,0.48022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545515441,0.08615835,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734545515645,0.08615835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545515841,0.46795835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545518843,0.08615835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545519137,0.46795835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545519347,0.46845835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545520336,0.46795835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545521134,0.46795835,104930.0,104920.0,0.48021692]
["bitfinex-derivatives","BTCF0:USTF0",1734545521343,0.46845835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545522445,0.46795835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545523345,0.46845835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545524540,0.46795835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545526130,0.46795835,104930.0,104920.0,0.48021692]
["bitfinex-derivatives","BTCF0:USTF0",1734545526841,0.46795835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545528148,0.46795835,104930.0,104920.0,0.48021692]
["bitfinex-derivatives","BTCF0:USTF0",1734545528337,0.46795835,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545532335,0.01,104930.0,104920.0,0.48021692]
["bitfinex-derivatives","BTCF0:USTF0",1734545532534,0.0911,104940.0,104920.0,0.48021692]
["bitfinex-derivatives","BTCF0:USTF0",1734545532742,0.18955507,104950.0,104930.0,0.48021192]
["bitfinex-derivatives","BTCF0:USTF0",1734545532941,0.18955507,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545533244,0.57135507,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545533441,0.57185507,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545534142,0.4292,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545534346,0.4287,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545535255,0.43749034,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545535451,0.48513834,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545536157,0.64668612,104950.0,104940.0,0.408453]
["bitfinex-derivatives","BTCF0:USTF0",1734545536543,0.64668612,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545536745,0.33664104,104950.0,104930.0,0.57715244]
["bitfinex-derivatives","BTCF0:USTF0",1734545536950,0.0453,104940.0,104930.0,0.57715244]
["bitfinex-derivatives","BTCF0:USTF0",1734545537453,0.4271,104940.0,104930.0,0.57715244]
["bitfinex-derivatives","BTCF0:USTF0",1734545538554,0.61740807,104940.0,104930.0,0.408455]
["bitfinex-derivatives","BTCF0:USTF0",1734545540244,0.047657,104930.0,104920.0,0.80234833]
["bitfinex-derivatives","BTCF0:USTF0",1734545540447,0.092857,104930.0,104920.0,0.80234833]
["bitfinex-derivatives","BTCF0:USTF0",1734545541248,0.092857,104930.0,104920.0,0.57715844]
["bitfinex-derivatives","BTCF0:USTF0",1734545541447,0.474657,104930.0,104920.0,0.57715844]
["bitfinex-derivatives","BTCF0:USTF0",1734545542251,0.61731207,104930.0,104920.0,0.57715844]
["bitfinex-derivatives","BTCF0:USTF0",1734545543545,0.61731207,104930.0,104920.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1734545543948,0.61731207,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545544157,0.047662,104920.0,104910.0,0.80235133]
["bitfinex-derivatives","BTCF0:USTF0",1734545544353,0.0468,104920.0,104910.0,0.80235133]
["bitfinex-derivatives","BTCF0:USTF0",1734545544957,0.0468,104920.0,104910.0,0.63365389]
["bitfinex-derivatives","BTCF0:USTF0",1734545546965,0.0468,104920.0,104910.0,0.80280668]
["bitfinex-derivatives","BTCF0:USTF0",1734545547560,0.16621692,104920.0,104910.0,0.75514268]
["bitfinex-derivatives","BTCF0:USTF0",1734545547959,0.54801692,104920.0,104910.0,0.75514268]
["bitfinex-derivatives","BTCF0:USTF0",1734545548848,0.54801692,104920.0,104910.0,0.80280968]
["bitfinex-derivatives","BTCF0:USTF0",1734545549252,0.476262,104920.0,104910.0,0.80280968]
["bitfinex-derivatives","BTCF0:USTF0",1734545549662,0.57125507,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545552466,0.69067199,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545552854,0.54801692,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545554067,0.54801692,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545554261,0.476262,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545554463,0.476262,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545554464,0.54801692,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545555956,0.69067199,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545557165,0.54801692,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545557768,0.54801692,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545558353,0.4286,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545558961,0.4286,104920.0,104910.0,0.728467]
["bitfinex-derivatives","BTCF0:USTF0",1734545560576,0.4286,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545560869,0.56765665,104930.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545561064,0.61425665,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545562268,0.26205665,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545562777,0.21685665,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545562973,0.28861157,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545563279,0.047662,104920.0,104910.0,0.80280868]
["bitfinex-derivatives","BTCF0:USTF0",1734545563469,0.11941692,104920.0,104910.0,0.80280868]
["bitfinex-derivatives","BTCF0:USTF0",1734545563868,0.11941692,104920.0,104910.0,0.75514268]
["bitfinex-derivatives","BTCF0:USTF0",1734545564371,0.11941692,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545565777,0.26207199,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545569178,0.26207199,104920.0,104900.0,0.80281068]
["bitfinex-derivatives","BTCF0:USTF0",1734545569179,0.047667,104910.0,104900.0,0.80281068]
["bitfinex-derivatives","BTCF0:USTF0",1734545569375,0.095467,104910.0,104900.0,0.80281068]
["bitfinex-derivatives","BTCF0:USTF0",1734545570378,0.20967718,104910.0,104900.0,0.57762079]
["bitfinex-derivatives","BTCF0:USTF0",1734545571984,0.20967718,104910.0,104900.0,0.80281068]
["bitfinex-derivatives","BTCF0:USTF0",1734545572390,0.20967718,104910.0,104900.0,0.75514268]
["bitfinex-derivatives","BTCF0:USTF0",1734545572688,0.3768321,104910.0,104900.0,0.75514268]
["bitfinex-derivatives","BTCF0:USTF0",1734545573779,0.76795098,104910.0,104900.0,0.75514268]
["bitfinex-derivatives","BTCF0:USTF0",1734545574175,1.1187059,104910.0,104900.0,0.38797049]
["bitfinex-derivatives","BTCF0:USTF0",1734545574377,0.047671,104900.0,104890.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1734545574577,0.047676,104890.0,104880.0,0.33943616]
["bitfinex-derivatives","BTCF0:USTF0",1734545574783,0.48023092,104890.0,104880.0,0.29755101]
["bitfinex-derivatives","BTCF0:USTF0",1734545575381,0.48023092,104890.0,104880.0,0.29705101]
["bitfinex-derivatives","BTCF0:USTF0",1734545576083,0.65176192,104890.0,104880.0,0.29705101]
["bitfinex-derivatives","BTCF0:USTF0",1734545576286,0.04768,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545576593,0.26123492,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545577287,0.14158,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545577479,0.39827321,104880.0,104870.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734545578378,0.39827321,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545579380,0.40739703,104880.0,104870.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734545579885,0.26581703,104880.0,104870.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734545580193,0.12320969,104880.0,104870.0,0.728985]
["bitfinex-derivatives","BTCF0:USTF0",1734545580385,0.12320969,104880.0,104870.0,0.728485]
["bitfinex-derivatives","BTCF0:USTF0",1734545580986,0.12320969,104880.0,104870.0,0.80023992]
["bitfinex-derivatives","BTCF0:USTF0",1734545581190,0.11408587,104880.0,104870.0,0.84773992]
["bitfinex-derivatives","BTCF0:USTF0",1734545581488,0.11408587,104880.0,104870.0,0.776485]
["bitfinex-derivatives","BTCF0:USTF0",1734545581688,0.11408587,104880.0,104870.0,0.84823992]
["bitfinex-derivatives","BTCF0:USTF0",1734545582281,0.28561687,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734545582495,0.34228362,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545582987,0.41403854,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545583184,0.34228362,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545583793,0.29460762,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545584487,0.12307662,104890.0,104880.0,0.48023492]
["bitfinex-derivatives","BTCF0:USTF0",1734545584689,0.11408587,104890.0,104880.0,0.52733492]
["bitfinex-derivatives","BTCF0:USTF0",1734545586396,0.00892251,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734545586595,0.16175487,104910.0,104890.0,0.48023092]
["bitfinex-derivatives","BTCF0:USTF0",1734545586897,0.16175487,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545587088,0.36097567,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545589801,0.31330667,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545589997,0.31330667,104910.0,104900.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734545590197,0.14177567,104910.0,104900.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734545590500,0.14177567,104910.0,104900.0,0.52922592]
["bitfinex-derivatives","BTCF0:USTF0",1734545590998,0.14177567,104910.0,104900.0,0.457471]
["bitfinex-derivatives","BTCF0:USTF0",1734545591801,0.0276898,104910.0,104900.0,0.457471]
["bitfinex-derivatives","BTCF0:USTF0",1734545592099,0.0186845,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545594000,0.0186845,104910.0,104900.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734545594497,0.13277037,104910.0,104900.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734545595694,0.0186845,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545596000,0.0663515,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545596498,0.0186845,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545597206,0.13277037,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545599692,0.0186845,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545602604,0.13277037,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545603194,0.13277037,104910.0,104900.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734545603900,0.0186845,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545604108,0.0186845,104910.0,104900.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734545604294,0.40563525,104920.0,104900.0,0.57556592]
["bitfinex-derivatives","BTCF0:USTF0",1734545604497,0.25669321,104920.0,104910.0,0.48022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545604698,0.25669321,104920.0,104910.0,0.52502192]
["bitfinex-derivatives","BTCF0:USTF0",1734545604898,0.25669321,104920.0,104910.0,0.89292192]
["bitfinex-derivatives","BTCF0:USTF0",1734545605300,0.12385343,104930.0,104910.0,0.94058892]
["bitfinex-derivatives","BTCF0:USTF0",1734545605508,0.12335343,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545606204,0.14269604,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545606507,0.14319604,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545607498,0.14269604,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545608709,0.14319604,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545609713,0.14269604,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545613006,0.17121751,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545613911,0.24297243,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545614109,0.21887451,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545614807,0.46216043,104930.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545615016,0.047662,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545615310,0.360393,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545616509,0.50300034,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545617610,0.67345952,104920.0,104910.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1734545618003,0.67345952,104920.0,104900.0,0.408469]
["bitfinex-derivatives","BTCF0:USTF0",1734545618205,0.67345952,104920.0,104890.0,0.94310092]
["bitfinex-derivatives","BTCF0:USTF0",1734545618206,0.07175492,104910.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545618400,0.187371,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545618804,0.358902,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545619706,0.311231,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545619903,0.218631,104900.0,104890.0,0.48022792]
["bitfinex-derivatives","BTCF0:USTF0",1734545620109,0.42828312,104910.0,104890.0,0.48022792]
["bitfinex-derivatives","BTCF0:USTF0",1734545620309,0.42828312,104910.0,104900.0,0.48022592]
["bitfinex-derivatives","BTCF0:USTF0",1734545620512,0.17045918,104910.0,104900.0,0.52592592]
["bitfinex-derivatives","BTCF0:USTF0",1734545621813,0.30102182,104920.0,104910.0,0.047667]
["bitfinex-derivatives","BTCF0:USTF0",1734545622011,0.30102182,104920.0,104910.0,0.48022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545623914,0.15839859,104920.0,104910.0,0.48022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545624318,0.15839859,104920.0,104910.0,0.80022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545626318,0.11409859,104920.0,104910.0,0.80022192]
["bitfinex-derivatives","BTCF0:USTF0",1734545626618,0.11409859,104920.0,104910.0,0.89792192]
["bitfinex-derivatives","BTCF0:USTF0",1734545627413,0.11409859,104920.0,104910.0,0.826167]
["bitfinex-derivatives","BTCF0:USTF0",1734545627627,0.11409859,104920.0,104910.0,0.89792192]
["bitfinex-derivatives","BTCF0:USTF0",1734545628324,0.27606443,104930.0,104910.0,0.89792192]
["bitfinex-derivatives","BTCF0:USTF0",1734545628524,0.27606443,104930.0,104920.0,0.48021692]
["bitfinex-derivatives","BTCF0:USTF0",1734545629125,0.27606443,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545629925,0.25672182,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545630129,0.11409859,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545631330,0.11409859,104930.0,104920.0,0.48021692]
["bitfinex-derivatives","BTCF0:USTF0",1734545632834,0.11409859,104930.0,104920.0,0.52491692]
["bitfinex-derivatives","BTCF0:USTF0",1734545633835,0.08553333,104930.0,104920.0,0.52491692]
["bitfinex-derivatives","BTCF0:USTF0",1734545635331,0.08553333,104930.0,104920.0,0.84491692]
["bitfinex-derivatives","BTCF0:USTF0",1734545635934,0.08553333,104930.0,104920.0,0.773162]
["bitfinex-derivatives","BTCF0:USTF0",1734545636132,0.08553333,104930.0,104920.0,0.84491692]
["bitfinex-derivatives","BTCF0:USTF0",1734545636835,0.24823192,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734545637034,0.41593984,104940.0,104930.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734545637636,0.34418492,104940.0,104930.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734545638136,0.28717623,104940.0,104930.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734545638345,0.33399805,104940.0,104930.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734545638740,0.28634505,104940.0,104930.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734545639536,0.33399805,104940.0,104930.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734545639730,0.38081987,104940.0,104930.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1734545639931,0.28717623,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545640135,0.0461,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545640540,0.3027236,104930.0,104920.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1734545641439,0.047662,104920.0,104910.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1734545641739,0.0961,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545642945,0.23872323,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545643844,0.23872323,104920.0,104910.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1734545645148,0.35270821,104920.0,104910.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1734545646749,0.35270821,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545646946,0.35270821,104920.0,104910.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1734545647246,0.47173613,104920.0,104910.0,0.408465]
["bitfinex-derivatives","BTCF0:USTF0",1734545647435,0.47173613,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545647840,0.47173613,104920.0,104900.0,0.40989957]
["bitfinex-derivatives","BTCF0:USTF0",1734545647841,0.047667,104910.0,104900.0,0.40989957]
["bitfinex-derivatives","BTCF0:USTF0",1734545648039,0.23799884,104910.0,104900.0,0.00142957]
["bitfinex-derivatives","BTCF0:USTF0",1734545648236,0.23799884,104910.0,104890.0,0.63452587]
["bitfinex-derivatives","BTCF0:USTF0",1734545648237,0.11896592,104910.0,104890.0,0.63452587]
["bitfinex-derivatives","BTCF0:USTF0",1734545648445,0.16556592,104900.0,104890.0,0.63452587]
["bitfinex-derivatives","BTCF0:USTF0",1734545648641,0.0942,104900.0,104890.0,0.63402587]
["bitfinex-derivatives","BTCF0:USTF0",1734545649446,0.29369113,104900.0,104890.0,0.408475]
["bitfinex-derivatives","BTCF0:USTF0",1734545649750,0.29369113,104900.0,104890.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1734545650441,0.20818498,104900.0,104890.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1734545651445,0.25585598,104900.0,104890.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1734545651846,0.25585598,104900.0,104890.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1734545652047,0.25585598,104900.0,104890.0,0.40733338]
["bitfinex-derivatives","BTCF0:USTF0",1734545652346,0.6880219,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545652550,0.6880219,104900.0,104880.0,0.466153]
["bitfinex-derivatives","BTCF0:USTF0",1734545652749,0.0453,104890.0,104880.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1734545653454,0.24473344,104890.0,104880.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1734545653646,0.24473344,104890.0,104880.0,0.418976]
["bitfinex-derivatives","BTCF0:USTF0",1734545654650,0.24473344,104890.0,104880.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1734545654844,0.13074846,104890.0,104880.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1734545655754,0.13074846,104890.0,104880.0,0.418976]
["bitfinex-derivatives","BTCF0:USTF0",1734545656052,0.0453,104890.0,104880.0,0.418976]
["bitfinex-derivatives","BTCF0:USTF0",1734545656247,0.0453,104890.0,104880.0,0.49034192]
["bitfinex-derivatives","BTCF0:USTF0",1734545656452,0.3028119,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734545656642,0.3028119,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545657040,0.18882692,104900.0,104890.0,0.728476]
["bitfinex-derivatives","BTCF0:USTF0",1734545657945,0.18882692,104900.0,104890.0,0.408476]
["bitfinex-derivatives","BTCF0:USTF0",1734545658146,0.08544846,104900.0,104890.0,0.47984192]
["bitfinex-derivatives","BTCF0:USTF0",1734545658547,0.24673344,104910.0,104890.0,0.79984192]
["bitfinex-derivatives","BTCF0:USTF0",1734545658745,0.24673344,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545658946,0.29440044,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545659348,0.31350739,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545659956,0.19952241,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545660157,0.15185541,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545660455,0.16110101,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545661156,0.28013393,104910.0,104900.0,0.408471]
["bitfinex-derivatives","BTCF0:USTF0",1734545661342,0.32780393,104910.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545661540,0.0476,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545661748,0.0948,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545662157,0.142471,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545662352,0.0948,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545662558,0.18024846,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545665260,0.29423344,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545667165,0.20878498,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545669765,0.11398498,104900.0,104890.0,0.408473]
["bitfinex-derivatives","BTCF0:USTF0",1734545671758,0.11398498,104900.0,104880.0,0.78760487]
["bitfinex-derivatives","BTCF0:USTF0",1734545671759,0.047676,104890.0,104880.0,0.64402687]
["bitfinex-derivatives","BTCF0:USTF0",1734545671956,0.11904192,104890.0,104880.0,0.64402687]
["bitfinex-derivatives","BTCF0:USTF0",1734545672160,0.21304192,104890.0,104880.0,0.59635087]
["bitfinex-derivatives","BTCF0:USTF0",1734545672762,0.57384192,104890.0,104880.0,0.23555087]
["bitfinex-derivatives","BTCF0:USTF0",1734545672963,0.56532192,104890.0,104880.0,0.23555087]
["bitfinex-derivatives","BTCF0:USTF0",1734545673671,0.7357811,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545674263,1.0965811,104890.0,104880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545675174,0.04768,104880.0,104870.0,0.35525116]
["bitfinex-derivatives","BTCF0:USTF0",1734545675361,0.11904592,104880.0,104870.0,0.35525116]
["bitfinex-derivatives","BTCF0:USTF0",1734545675558,0.04768,104880.0,104870.0,0.40293616]
["bitfinex-derivatives","BTCF0:USTF0",1734545675964,0.09318,104880.0,104870.0,0.40293616]
["bitfinex-derivatives","BTCF0:USTF0",1734545676368,0.23581607,104880.0,104870.0,0.40293616]
["bitfinex-derivatives","BTCF0:USTF0",1734545676569,0.30718199,104880.0,104870.0,0.40293616]
["bitfinex-derivatives","BTCF0:USTF0",1734545677677,0.37854791,104880.0,104860.0,0.408488]
["bitfinex-derivatives","BTCF0:USTF0",1734545677977,0.21045092,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545678675,0.21045092,104870.0,104860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545679367,0.32451783,104870.0,104860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545679568,0.32451783,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734545680580,0.32451783,104870.0,104860.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734545681580,0.047693,104860.0,104840.0,0.58635087]
["bitfinex-derivatives","BTCF0:USTF0",1734545681776,0.20875992,104850.0,104840.0,0.63404887]
["bitfinex-derivatives","BTCF0:USTF0",1734545682171,0.137394,104850.0,104840.0,0.63404887]
["bitfinex-derivatives","BTCF0:USTF0",1734545682576,0.137394,104850.0,104840.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734545682577,0.1752914,104850.0,104840.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734545683078,0.0855914,104850.0,104840.0,0.47986392]
["bitfinex-derivatives","BTCF0:USTF0",1734545683376,9.977e-05,104850.0,104840.0,0.47986392]
["bitfinex-derivatives","BTCF0:USTF0",1734545684178,9.977e-05,104850.0,104840.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734545684777,9.977e-05,104850.0,104840.0,0.47986392]
["bitfinex-derivatives","BTCF0:USTF0",1734545687274,0.19933203,104870.0,104860.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1734545687476,0.19933203,104870.0,104860.0,1.16065492]
["bitfinex-derivatives","BTCF0:USTF0",1734545687676,0.24701703,104870.0,104860.0,1.089289]
["bitfinex-derivatives","BTCF0:USTF0",1734545688272,0.047685,104870.0,104860.0,1.089289]
["bitfinex-derivatives","BTCF0:USTF0",1734545689380,0.2287061,104880.0,104860.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1734545689583,0.20502318,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545690169,0.3189272,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545691284,0.39029312,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545692285,0.30486511,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545692690,0.23349919,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545694885,0.30486511,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545696793,0.18581619,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545697585,0.14191619,104880.0,104870.0,0.408485]
["bitfinex-derivatives","BTCF0:USTF0",1734545697987,0.11390402,104880.0,104870.0,0.47985092]
["bitfinex-derivatives","BTCF0:USTF0",1734545698181,0.11390402,104880.0,104870.0,0.61895092]
["bitfinex-derivatives","BTCF0:USTF0",1734545698688,0.19941482,104880.0,104870.0,0.93895092]
["bitfinex-derivatives","BTCF0:USTF0",1734545700595,0.11402312,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734545700789,0.11402312,104890.0,104880.0,0.47984592]
["bitfinex-derivatives","BTCF0:USTF0",1734545700982,0.11402312,104890.0,104870.0,0.80772486]
["bitfinex-derivatives","BTCF0:USTF0",1734545701188,0.11402312,104890.0,104880.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1734545701388,0.11402312,104890.0,104880.0,0.47984592]
["bitfinex-derivatives","BTCF0:USTF0",1734545702187,0.408971,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734545702386,0.496471,104900.0,104880.0,0.39472486]
["bitfinex-derivatives","BTCF0:USTF0",1734545702695,0.408476,104890.0,104880.0,0.44240286]
["bitfinex-derivatives","BTCF0:USTF0",1734545703088,0.408476,104890.0,104880.0,0.21685603]
["bitfinex-derivatives","BTCF0:USTF0",1734545704299,0.47984192,104890.0,104880.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734545706191,0.43216592,104890.0,104880.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734545706393,0.3608,104890.0,104880.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734545707390,0.408476,104890.0,104880.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734545707998,0.47984192,104890.0,104880.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1734545708401,0.49416193,104890.0,104870.0,0.21686103]
["bitfinex-derivatives","BTCF0:USTF0",1734545708594,0.4497,104880.0,104870.0,0.21686103]
["bitfinex-derivatives","BTCF0:USTF0",1734545709099,0.52106592,104880.0,104870.0,0.21686103]
["bitfinex-derivatives","BTCF0:USTF0",1734545709294,0.4497,104880.0,104870.0,0.21686103]
["bitfinex-derivatives","BTCF0:USTF0",1734545710201,0.4497,104880.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734545710901,0.49738,104880.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734545711493,0.56874592,104880.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734545712403,0.52106592,104880.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734545713108,0.4497,104880.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734545713400,0.4497,104880.0,104870.0,0.11904892]
["bitfinex-derivatives","BTCF0:USTF0",1734545713602,0.4497,104880.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734545713795,0.0889,104880.0,104870.0,0.11904892]
["bitfinex-derivatives","BTCF0:USTF0",1734545713995,0.0889,104880.0,104870.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1734545714201,0.0889,104880.0,104870.0,0.367683]
["bitfinex-derivatives","BTCF0:USTF0",1734545714702,0.0889,104880.0,104870.0,0.43904892]
["bitfinex-derivatives","BTCF0:USTF0",1734545714899,0.0452,104880.0,104870.0,0.43904892]
["bitfinex-derivatives","BTCF0:USTF0",1734545715603,0.0452,104880.0,104870.0,0.83377378]
["bitfinex-derivatives","BTCF0:USTF0",1734545716809,0.48167925,104890.0,104880.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1734545717808,0.07320325,104890.0,104880.0,0.11904592]
["bitfinex-derivatives","BTCF0:USTF0",1734545718393,0.99177302,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734545718598,0.99177302,104900.0,104890.0,0.11904192]
["bitfinex-derivatives","BTCF0:USTF0",1734545718801,1.00091316,104900.0,104890.0,0.11904192]
["bitfinex-derivatives","BTCF0:USTF0",1734545719209,0.95324016,104900.0,104890.0,0.11904192]
["bitfinex-derivatives","BTCF0:USTF0",1734545719611,0.81086014,104900.0,104890.0,0.11904192]
["bitfinex-derivatives","BTCF0:USTF0",1734545720813,0.81086014,104900.0,104890.0,0.28821995]
["bitfinex-derivatives","BTCF0:USTF0",1734545721211,0.45854014,104900.0,104890.0,0.28821995]
["bitfinex-derivatives","BTCF0:USTF0",1734545721711,0.45854014,104900.0,104890.0,0.60821995]
["bitfinex-derivatives","BTCF0:USTF0",1734545722411,0.0449,104900.0,104890.0,0.28821995]
["bitfinex-derivatives","BTCF0:USTF0",1734545722811,0.55768002,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545723012,0.4615,104910.0,104900.0,0.11903692]
["bitfinex-derivatives","BTCF0:USTF0",1734545723715,0.461,104910.0,104900.0,0.11903692]
["bitfinex-derivatives","BTCF0:USTF0",1734545724008,0.461,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545724224,0.508667,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545725310,0.58942111,104910.0,104890.0,0.39472486]
["bitfinex-derivatives","BTCF0:USTF0",1734545725513,0.47983692,104900.0,104890.0,0.44239986]
["bitfinex-derivatives","BTCF0:USTF0",1734545725814,0.47983692,104900.0,104890.0,0.36759986]
["bitfinex-derivatives","BTCF0:USTF0",1734545726011,0.47983692,104900.0,104890.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734545726315,0.3608,104900.0,104890.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734545727505,0.50318002,104900.0,104890.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1734545728017,0.14238002,104900.0,104890.0,0.11904092]
["bitfinex-derivatives","BTCF0:USTF0",1734545728618,0.64124422,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545728619,0.78362424,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545729609,0.61276821,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545730911,0.47038819,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545731221,0.47038819,104910.0,104900.0,0.11903692]
["bitfinex-derivatives","BTCF0:USTF0",1734545731424,0.10958819,104910.0,104900.0,0.11903692]
["bitfinex-derivatives","BTCF0:USTF0",1734545731727,0.51805519,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545732219,0.47038819,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545734313,0.461,104910.0,104900.0,0.11903692]
["bitfinex-derivatives","BTCF0:USTF0",1734545734524,0.054,104910.0,104900.0,0.11903692]
["bitfinex-derivatives","BTCF0:USTF0",1734545735520,0.054,104910.0,104900.0,0.47983692]
["bitfinex-derivatives","BTCF0:USTF0",1734545737519,0.462467,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545737829,0.510467,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545738316,0.58183292,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545739318,0.58183292,104910.0,104890.0,0.27321883]
["bitfinex-derivatives","BTCF0:USTF0",1734545739516,0.3608,104900.0,104890.0,0.27321883]
["bitfinex-derivatives","BTCF0:USTF0",1734545739716,0.47983692,104900.0,104890.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734545739912,0.3608,104900.0,104890.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734545740324,0.408471,104900.0,104890.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734545742226,0.55085102,104900.0,104890.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734545742720,0.50318002,104900.0,104890.0,0.0488879]
["bitfinex-derivatives","BTCF0:USTF0",1734545744620,0.14238002,104900.0,104890.0,0.12025382]
["bitfinex-derivatives","BTCF0:USTF0",1734545744816,0.14238002,104900.0,104890.0,0.44025382]
["bitfinex-derivatives","BTCF0:USTF0",1734545745013,0.14238002,104900.0,104890.0,0.80105382]
["bitfinex-derivatives","BTCF0:USTF0",1734545745221,0.14238002,104900.0,104890.0,0.44025382]
["bitfinex-derivatives","BTCF0:USTF0",1734545745419,0.14238002,104900.0,104890.0,0.80105382]
["bitfinex-derivatives","BTCF0:USTF0",1734545745719,0.4628,104910.0,104890.0,1.51657156]
["bitfinex-derivatives","BTCF0:USTF0",1734545745926,0.4628,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545747018,0.4628,104910.0,104900.0,0.0488869]
["bitfinex-derivatives","BTCF0:USTF0",1734545749729,0.4628,104910.0,104900.0,0.12025282]
["bitfinex-derivatives","BTCF0:USTF0",1734545749923,0.102,104910.0,104900.0,0.48105282]
["bitfinex-derivatives","BTCF0:USTF0",1734545750516,0.054,104910.0,104900.0,0.48105282]
["bitfinex-derivatives","BTCF0:USTF0",1734545750721,0.054,104910.0,104900.0,0.70659965]
["bitfinex-derivatives","BTCF0:USTF0",1734545750926,0.054,104910.0,104900.0,0.27443373]
["bitfinex-derivatives","BTCF0:USTF0",1734545751131,0.4619,104910.0,104900.0,0.27443373]
["bitfinex-derivatives","BTCF0:USTF0",1734545753127,0.4619,104910.0,104900.0,0.0488869]
["bitfinex-derivatives","BTCF0:USTF0",1734545753723,0.1011,104910.0,104900.0,0.0488869]
["bitfinex-derivatives","BTCF0:USTF0",1734545753926,0.4619,104910.0,104900.0,0.0488869]
["bitfinex-derivatives","BTCF0:USTF0",1734545757331,0.1011,104910.0,104900.0,0.34579965]
["bitfinex-derivatives","BTCF0:USTF0",1734545758638,0.1011,104910.0,104900.0,0.70659965]
["bitfinex-derivatives","BTCF0:USTF0",1734545759030,0.19168002,104920.0,104900.0,0.75427065]
["bitfinex-derivatives","BTCF0:USTF0",1734545759229,0.19168002,104920.0,104910.0,0.07136592]
["bitfinex-derivatives","BTCF0:USTF0",1734545759432,0.19168002,104920.0,104910.0,0.11903292]
["bitfinex-derivatives","BTCF0:USTF0",1734545759636,0.0493,104920.0,104910.0,0.43903292]
["bitfinex-derivatives","BTCF0:USTF0",1734545759932,0.0493,104920.0,104910.0,0.80104882]
["bitfinex-derivatives","BTCF0:USTF0",1734545761038,0.0493,104920.0,104910.0,1.02659565]
["bitfinex-derivatives","BTCF0:USTF0",1734545762934,0.0493,104920.0,104910.0,0.66579565]
["bitfinex-derivatives","BTCF0:USTF0",1734545763241,0.0493,104920.0,104910.0,1.02659565]
["bitfinex-derivatives","BTCF0:USTF0",1734545766439,0.22758358,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734545766636,0.22758358,104930.0,104920.0,0.11902792]
["bitfinex-derivatives","BTCF0:USTF0",1734545766831,0.16205322,104930.0,104920.0,0.48104382]
["bitfinex-derivatives","BTCF0:USTF0",1734545767932,0.048,104930.0,104920.0,0.70659065]
["bitfinex-derivatives","BTCF0:USTF0",1734545768536,0.16075322,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734545768741,0.16125322,104940.0,104930.0,0.11902292]
["bitfinex-derivatives","BTCF0:USTF0",1734545768941,0.16125322,104940.0,104930.0,0.44023882]
["bitfinex-derivatives","BTCF0:USTF0",1734545769439,0.0472,104940.0,104930.0,0.44023882]
["bitfinex-derivatives","BTCF0:USTF0",1734545769838,0.0467,104940.0,104930.0,0.44023882]
["bitfinex-derivatives","BTCF0:USTF0",1734545770039,0.54847878,104950.0,104930.0,0.44023882]
["bitfinex-derivatives","BTCF0:USTF0",1734545770353,0.17804833,104950.0,104940.0,0.11901892]
["bitfinex-derivatives","BTCF0:USTF0",1734545770537,0.17804833,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545771134,0.53884833,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545771533,0.58674833,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545771736,0.47319511,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545772037,0.11239511,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545772738,0.11189511,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545773442,0.47269511,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545773948,0.47319511,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545774853,0.47269511,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545775447,0.58674833,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545775839,0.58724833,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545777841,0.58674833,104950.0,104940.0,0.0488689]
["bitfinex-derivatives","BTCF0:USTF0",1734545781751,0.70576225,104950.0,104930.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545782048,0.4089,104940.0,104930.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545782643,0.456553,104940.0,104930.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545782852,0.047657,104930.0,104920.0,0.27320783]
["bitfinex-derivatives","BTCF0:USTF0",1734545783049,0.52512292,104930.0,104920.0,0.27320783]
["bitfinex-derivatives","BTCF0:USTF0",1734545783254,0.4061,104930.0,104920.0,0.27320783]
["bitfinex-derivatives","BTCF0:USTF0",1734545783659,0.4061,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734545784463,0.453757,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734545784850,0.502457,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734545785052,0.75883782,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734545785454,0.83020374,104930.0,104920.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1734545785955,0.047663,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545786158,0.47982892,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545786557,0.408463,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545786756,0.3608,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545787154,0.3608,104920.0,104910.0,0.11903092]
["bitfinex-derivatives","BTCF0:USTF0",1734545787555,0.61720857,104920.0,104910.0,0.11903092]
["bitfinex-derivatives","BTCF0:USTF0",1734545788963,0.3608,104920.0,104910.0,0.11903092]
["bitfinex-derivatives","BTCF0:USTF0",1734545789562,0.3608,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545790954,0.4069,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545791156,0.52092855,104920.0,104910.0,0.047665]
["bitfinex-derivatives","BTCF0:USTF0",1734545791962,0.52092855,104920.0,104910.0,0.11903092]
["bitfinex-derivatives","BTCF0:USTF0",1734545792466,0.52092855,104920.0,104910.0,0.43903092]
["bitfinex-derivatives","BTCF0:USTF0",1734545793062,0.3608,104920.0,104910.0,0.43903092]
["bitfinex-derivatives","BTCF0:USTF0",1734545793257,0.3608,104920.0,104910.0,0.48453092]
["bitfinex-derivatives","BTCF0:USTF0",1734545793560,0.3608,104920.0,104910.0,0.53373092]
["bitfinex-derivatives","BTCF0:USTF0",1734545793761,0.66250857,104930.0,104920.0,0.047662]
["bitfinex-derivatives","BTCF0:USTF0",1734545793963,0.61720857,104930.0,104920.0,0.11902792]
["bitfinex-derivatives","BTCF0:USTF0",1734545794270,0.11402855,104930.0,104920.0,0.47982792]
["bitfinex-derivatives","BTCF0:USTF0",1734545795669,0.52092855,104940.0,104920.0,0.70537475]
["bitfinex-derivatives","BTCF0:USTF0",1734545795979,0.52092855,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734545798064,0.52092855,104940.0,104930.0,0.367657]
["bitfinex-derivatives","BTCF0:USTF0",1734545798264,0.4069,104940.0,104930.0,0.367657]
["bitfinex-derivatives","BTCF0:USTF0",1734545799570,0.4069,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734545799768,0.59229447,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734545800070,0.56858155,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734545800270,0.52092855,104940.0,104930.0,0.047657]
["bitfinex-derivatives","BTCF0:USTF0",1734545800461,0.52092855,104940.0,104930.0,0.11902292]
["bitfinex-derivatives","BTCF0:USTF0",1734545800969,0.54928002,104940.0,104930.0,0.11902292]
["bitfinex-derivatives","BTCF0:USTF0",1734545802170,0.3608,104940.0,104930.0,0.11902292]
["bitfinex-derivatives","BTCF0:USTF0",1734545802880,0.62574354,104950.0,104930.0,0.11902292]
["bitfinex-derivatives","BTCF0:USTF0",1734545803068,0.62574354,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545804670,0.73975454,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545805973,0.62574354,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545807074,0.48336352,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545808175,0.73974809,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545811972,0.59736807,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545812173,0.54259966,104950.0,104940.0,0.047653]
["bitfinex-derivatives","BTCF0:USTF0",1734545812676,0.52400455,104950.0,104940.0,0.11901892]
["bitfinex-derivatives","BTCF0:USTF0",1734545813082,0.15238002,104960.0,104950.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1734545813272,2e-08,104960.0,104950.0,0.74951392]
["bitfinex-derivatives","BTCF0:USTF0",1734545813673,2e-08,104960.0,104950.0,1.06951392]
["bitfinex-derivatives","BTCF0:USTF0",1734545813871,2e-08,104960.0,104950.0,0.84841392]
["bitfinex-derivatives","BTCF0:USTF0",1734545814871,0.3708,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545815980,0.27188953,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545819788,0.27238953,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545820985,0.27188953,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545821493,0.35720709,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545821885,0.35770709,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545822883,0.35720709,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545824288,0.34720709,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545827384,0.41857301,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545827590,0.46620801,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545828193,0.46620801,104980.0,104950.0,0.367645]
["bitfinex-derivatives","BTCF0:USTF0",1734545828490,0.3608,104960.0,104950.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1734545829089,0.36188953,104960.0,104950.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1734545829693,0.36188953,104960.0,104950.0,0.11901092]
["bitfinex-derivatives","BTCF0:USTF0",1734545829903,0.00108953,104960.0,104950.0,0.11901092]
["bitfinex-derivatives","BTCF0:USTF0",1734545830594,0.00108953,104960.0,104950.0,0.57481092]
["bitfinex-derivatives","BTCF0:USTF0",1734545830799,0.00108953,104960.0,104950.0,0.62151092]
["bitfinex-derivatives","BTCF0:USTF0",1734545830985,0.00108953,104960.0,104950.0,0.61899092]
["bitfinex-derivatives","BTCF0:USTF0",1734545832202,0.00108953,104960.0,104950.0,0.84009092]
["bitfinex-derivatives","BTCF0:USTF0",1734545834500,0.00108953,104960.0,104950.0,1.16009092]
["bitfinex-derivatives","BTCF0:USTF0",1734545835110,0.00108953,104960.0,104950.0,0.93899092]
["bitfinex-derivatives","BTCF0:USTF0",1734545836408,0.00108953,104960.0,104950.0,0.867625]
["bitfinex-derivatives","BTCF0:USTF0",1734545837900,0.08648582,104960.0,104950.0,1.09326025]
["bitfinex-derivatives","BTCF0:USTF0",1734545842618,0.08648582,104960.0,104950.0,1.58126652]
["bitfinex-derivatives","BTCF0:USTF0",1734545844313,0.08648582,104960.0,104950.0,0.90046652]
["bitfinex-derivatives","BTCF0:USTF0",1734545844813,0.08648582,104960.0,104950.0,1.22046652]
["bitfinex-derivatives","BTCF0:USTF0",1734545845118,0.08648582,104960.0,104950.0,1.21456652]
["bitfinex-derivatives","BTCF0:USTF0",1734545845315,0.08648582,104960.0,104950.0,0.98893127]
["bitfinex-derivatives","BTCF0:USTF0",1734545845517,0.08648582,104960.0,104950.0,1.30893127]
["bitfinex-derivatives","BTCF0:USTF0",1734545848907,0.08648582,104960.0,104950.0,0.94813127]
["bitfinex-derivatives","BTCF0:USTF0",1734545849923,0.08648582,104960.0,104950.0,1.30893127]
["bitfinex-derivatives","BTCF0:USTF0",1734545852022,0.08648582,104960.0,104950.0,0.98893127]
["bitfinex-derivatives","BTCF0:USTF0",1734545852520,0.08648582,104960.0,104950.0,1.30893127]
["bitfinex-derivatives","BTCF0:USTF0",1734545852819,0.08648582,104960.0,104950.0,1.38029719]
["bitfinex-derivatives","BTCF0:USTF0",1734545853023,0.14273103,104970.0,104950.0,1.64899719]
["bitfinex-derivatives","BTCF0:USTF0",1734545853226,0.14273103,104970.0,104960.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1734545854619,0.31352362,104980.0,104960.0,0.89645027]
["bitfinex-derivatives","BTCF0:USTF0",1734545854923,0.31352362,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545855326,0.74568954,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545856127,0.50461764,104980.0,104970.0,0.44372866]
["bitfinex-derivatives","BTCF0:USTF0",1734545857226,0.14381764,104980.0,104970.0,0.44372866]
["bitfinex-derivatives","BTCF0:USTF0",1734545857434,0.14381764,104980.0,104970.0,0.21739171]
["bitfinex-derivatives","BTCF0:USTF0",1734545857619,0.14381764,104980.0,104970.0,0.57819171]
["bitfinex-derivatives","BTCF0:USTF0",1734545858732,0.47515329,104990.0,104970.0,0.75378087]
["bitfinex-derivatives","BTCF0:USTF0",1734545858929,0.47565329,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545859520,0.3048607,104990.0,104980.0,0.44363257]
["bitfinex-derivatives","BTCF0:USTF0",1734545860028,0.3043607,104990.0,104980.0,0.44363257]
["bitfinex-derivatives","BTCF0:USTF0",1734545860829,0.16164,104990.0,104980.0,0.44363257]
["bitfinex-derivatives","BTCF0:USTF0",1734545861136,0.16214,104990.0,104980.0,0.44363257]
["bitfinex-derivatives","BTCF0:USTF0",1734545861524,0.16214,104990.0,104980.0,0.76363257]
["bitfinex-derivatives","BTCF0:USTF0",1734545861934,0.16164,104990.0,104980.0,0.76363257]
["bitfinex-derivatives","BTCF0:USTF0",1734545862333,0.59380592,104990.0,104980.0,0.44363257]
["bitfinex-derivatives","BTCF0:USTF0",1734545862634,0.64143592,104990.0,104980.0,0.36443257]
["bitfinex-derivatives","BTCF0:USTF0",1734545862937,0.64193592,104990.0,104980.0,0.41206757]
["bitfinex-derivatives","BTCF0:USTF0",1734545863428,0.81272851,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545863629,0.28213259,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545863829,0.64293259,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545864026,0.71379851,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545864734,0.54300592,104990.0,104980.0,0.21729562]
["bitfinex-derivatives","BTCF0:USTF0",1734545864935,0.59063592,104990.0,104980.0,0.21729562]
["bitfinex-derivatives","BTCF0:USTF0",1734545865829,0.59063592,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545865830,0.64253592,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545866128,0.59490592,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545867033,0.76569851,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545869424,0.81332851,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545873134,0.76569851,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545874842,0.81332851,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545875245,0.64253592,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545877548,0.81332851,104990.0,104980.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1734545877738,1.11332851,104990.0,104970.0,0.16966062]
["bitfinex-derivatives","BTCF0:USTF0",1734545877935,0.408435,104980.0,104970.0,0.21729962]
["bitfinex-derivatives","BTCF0:USTF0",1734545879540,0.47980092,104980.0,104970.0,0.21729962]
["bitfinex-derivatives","BTCF0:USTF0",1734545879950,0.47980092,104980.0,104970.0,0.047639]
["bitfinex-derivatives","BTCF0:USTF0",1734545882344,0.047639,104970.0,104960.0,0.21736985]
["bitfinex-derivatives","BTCF0:USTF0",1734545882552,0.507339,104970.0,104960.0,0.04770923]
["bitfinex-derivatives","BTCF0:USTF0",1734545883654,0.69286496,104970.0,104960.0,0.16969122]
["bitfinex-derivatives","BTCF0:USTF0",1734545883847,0.74226496,104970.0,104960.0,0.16969122]
["bitfinex-derivatives","BTCF0:USTF0",1734545884248,0.67089904,104970.0,104960.0,0.16969122]
["bitfinex-derivatives","BTCF0:USTF0",1734545884951,0.74226496,104970.0,104960.0,0.16969122]
["bitfinex-derivatives","BTCF0:USTF0",1734545885254,0.81363088,104970.0,104960.0,0.16969122]
["bitfinex-derivatives","BTCF0:USTF0",1734545885446,0.74226496,104970.0,104960.0,0.16969122]
["bitfinex-derivatives","BTCF0:USTF0",1734545886653,0.79889751,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545887755,0.62810492,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545888145,0.64242493,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545889449,0.95581756,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545889646,0.87013163,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545889848,0.82073163,104970.0,104960.0,0.04771423]
["bitfinex-derivatives","BTCF0:USTF0",1734545890052,0.86752812,104970.0,104960.0,0.04771423]
["bitfinex-derivatives","BTCF0:USTF0",1734545890751,0.69673553,104970.0,104960.0,0.04771423]
["bitfinex-derivatives","BTCF0:USTF0",1734545891961,0.64993904,104970.0,104960.0,0.04771423]
["bitfinex-derivatives","BTCF0:USTF0",1734545894541,0.55103904,104970.0,104960.0,0.04771423]
["bitfinex-derivatives","BTCF0:USTF0",1734545894854,0.55103904,104970.0,104960.0,0.09871423]
["bitfinex-derivatives","BTCF0:USTF0",1734545895857,0.72183163,104970.0,104960.0,0.09871423]
["bitfinex-derivatives","BTCF0:USTF0",1734545896467,0.67419263,104970.0,104960.0,0.09871423]
["bitfinex-derivatives","BTCF0:USTF0",1734545898355,0.50340004,104970.0,104960.0,0.09871423]
["bitfinex-derivatives","BTCF0:USTF0",1734545898959,0.50340004,104970.0,104960.0,0.41871423]
["bitfinex-derivatives","BTCF0:USTF0",1734545899262,0.47488249,104970.0,104960.0,0.58833522]
["bitfinex-derivatives","BTCF0:USTF0",1734545899451,0.47488249,104970.0,104960.0,0.63863522]
["bitfinex-derivatives","BTCF0:USTF0",1734545900053,0.11408249,104970.0,104960.0,0.63863522]
["bitfinex-derivatives","BTCF0:USTF0",1734545900650,0.25668253,104970.0,104960.0,0.70995137]
["bitfinex-derivatives","BTCF0:USTF0",1734545900846,0.25668253,104970.0,104960.0,1.07075137]
["bitfinex-derivatives","BTCF0:USTF0",1734545901754,0.16172149,104970.0,104960.0,1.07075137]
["bitfinex-derivatives","BTCF0:USTF0",1734545901954,0.16172149,104970.0,104960.0,0.63863522]
["bitfinex-derivatives","BTCF0:USTF0",1734545902155,0.52252149,104970.0,104960.0,0.63863522]
["bitfinex-derivatives","BTCF0:USTF0",1734545903250,0.52252149,104970.0,104960.0,0.31863522]
["bitfinex-derivatives","BTCF0:USTF0",1734545903448,0.47488249,104970.0,104960.0,0.31863522]
["bitfinex-derivatives","BTCF0:USTF0",1734545903865,0.52252149,104970.0,104960.0,0.21733522]
["bitfinex-derivatives","BTCF0:USTF0",1734545904361,0.62522149,104970.0,104960.0,0.21733522]
["bitfinex-derivatives","BTCF0:USTF0",1734545905655,0.69653764,104970.0,104960.0,0.16969122]
["bitfinex-derivatives","BTCF0:USTF0",1734545906966,0.75324774,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545907750,0.82456389,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545907957,0.75324774,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545909064,0.76756775,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545909460,0.75324774,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545909660,0.76756775,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545909855,0.76252345,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545910065,0.77684346,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545910266,0.70552731,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545910467,0.76252345,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545910666,0.6912073,104970.0,104960.0,0.04771423]
["bitfinex-derivatives","BTCF0:USTF0",1734545910867,1.0520073,104970.0,104960.0,0.04771423]
["bitfinex-derivatives","BTCF0:USTF0",1734545912064,1.09880901,104970.0,104960.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545913174,1.44561072,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734545913559,1.14561072,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734545914073,1.44561072,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734545914274,1.44568094,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734545914477,1.27488835,104970.0,104960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734545915562,1.32169006,104970.0,104940.0,0.16962099]
["bitfinex-derivatives","BTCF0:USTF0",1734545915768,0.86285142,104950.0,104930.0,0.17105038]
["bitfinex-derivatives","BTCF0:USTF0",1734545916075,0.70511734,104940.0,104930.0,0.17012099]
["bitfinex-derivatives","BTCF0:USTF0",1734545916676,0.70518757,104940.0,104930.0,0.17012099]
["bitfinex-derivatives","BTCF0:USTF0",1734545917077,0.70518757,104940.0,104930.0,0.16962099]
["bitfinex-derivatives","BTCF0:USTF0",1734545917271,0.047657,104930.0,104920.0,0.17962099]
["bitfinex-derivatives","BTCF0:USTF0",1734545917577,0.47983917,104930.0,104920.0,0.17962099]
["bitfinex-derivatives","BTCF0:USTF0",1734545918172,0.59384802,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545919469,0.73643885,104930.0,104920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734545919963,1.03650908,104930.0,104920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545920177,0.047667,104910.0,104900.0,0.17105075]
["bitfinex-derivatives","BTCF0:USTF0",1734545920373,0.84064917,104910.0,104900.0,0.17105075]
["bitfinex-derivatives","BTCF0:USTF0",1734545920574,0.89144917,104910.0,104900.0,0.17105075]
["bitfinex-derivatives","BTCF0:USTF0",1734545921075,0.89144917,104910.0,104900.0,0.00142976]
["bitfinex-derivatives","BTCF0:USTF0",1734545921076,0.94264917,104910.0,104900.0,0.00142976]
["bitfinex-derivatives","BTCF0:USTF0",1734545921283,0.94271851,104910.0,104900.0,0.00142976]
["bitfinex-derivatives","BTCF0:USTF0",1734545921574,0.047671,104900.0,104890.0,0.48962099]
["bitfinex-derivatives","BTCF0:USTF0",1734545921774,0.408471,104900.0,104890.0,0.48962099]
["bitfinex-derivatives","BTCF0:USTF0",1734545921974,0.408471,104900.0,104890.0,0.16962099]
["bitfinex-derivatives","BTCF0:USTF0",1734545922371,0.408471,104900.0,104880.0,0.63839843]
["bitfinex-derivatives","BTCF0:USTF0",1734545922575,0.3608,104890.0,104880.0,0.63839843]
["bitfinex-derivatives","BTCF0:USTF0",1734545923474,0.408471,104900.0,104880.0,0.7097806]
["bitfinex-derivatives","BTCF0:USTF0",1734545923671,0.50993734,104910.0,104890.0,0.11905817]
["bitfinex-derivatives","BTCF0:USTF0",1734545923969,0.40853734,104910.0,104890.0,0.11905417]
["bitfinex-derivatives","BTCF0:USTF0",1734545924173,0.40853734,104910.0,104890.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1734545924376,6.934e-05,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545924576,0.36086934,104910.0,104900.0,0.047671]
["bitfinex-derivatives","BTCF0:USTF0",1734545924776,0.047674,104900.0,104880.0,0.47804297]
["bitfinex-derivatives","BTCF0:USTF0",1734545925078,0.47985617,104900.0,104880.0,0.47804297]
["bitfinex-derivatives","BTCF0:USTF0",1734545925279,0.47985617,104900.0,104880.0,0.64766396]
["bitfinex-derivatives","BTCF0:USTF0",1734545925685,0.408474,104900.0,104880.0,0.64766196]
["bitfinex-derivatives","BTCF0:USTF0",1734545925870,0.408474,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734545929575,0.43218217,104900.0,104880.0,0.10109944]
["bitfinex-derivatives","BTCF0:USTF0",1734545929775,0.47985817,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545930075,0.52905817,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545930879,0.457676,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545931078,0.457676,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545931578,0.3608,104890.0,104880.0,0.11916161]
["bitfinex-derivatives","BTCF0:USTF0",1734545931773,0.408473,104900.0,104890.0,0.047676]
["bitfinex-derivatives","BTCF0:USTF0",1734545932079,0.408473,104900.0,104890.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734545932376,0.47985517,104900.0,104890.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1734545932881,0.408473,104900.0,104890.0,0.417376]
["bitfinex-derivatives","BTCF0:USTF0",1734545933373,0.408473,104900.0,104890.0,0.097376]
["bitfinex-derivatives","BTCF0:USTF0",1734545933781,0.48116465,104900.0,104890.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734545934980,0.53280029,104900.0,104890.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734545936474,0.53280029,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545936675,0.58400029,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545936881,0.63350029,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545937272,0.93350029,104900.0,104890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545937477,0.047676,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545937679,0.47985817,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545938093,0.48140329,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545939379,0.41002112,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545939582,0.41002112,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545941185,0.36270076,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545941780,0.3630564,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545942192,0.3630564,104890.0,104880.0,0.04827944]
["bitfinex-derivatives","BTCF0:USTF0",1734545942972,0.3630564,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545943183,0.4107324,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545943372,0.3630564,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545943577,0.36341204,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545944080,0.36341204,104890.0,104880.0,0.04827944]
["bitfinex-derivatives","BTCF0:USTF0",1734545944480,0.41108804,104890.0,104880.0,0.04827944]
["bitfinex-derivatives","BTCF0:USTF0",1734545944680,0.41132926,104890.0,104880.0,0.04827944]
["bitfinex-derivatives","BTCF0:USTF0",1734545945478,0.36365326,104890.0,104880.0,0.04827944]
["bitfinex-derivatives","BTCF0:USTF0",1734545945681,0.36365326,104890.0,104880.0,0.09687944]
["bitfinex-derivatives","BTCF0:USTF0",1734545946081,0.00285326,104890.0,104880.0,0.16776161]
["bitfinex-derivatives","BTCF0:USTF0",1734545946482,0.00285326,104890.0,104880.0,0.09637944]
["bitfinex-derivatives","BTCF0:USTF0",1734545946686,0.05052926,104890.0,104880.0,0.09637944]
["bitfinex-derivatives","BTCF0:USTF0",1734545946983,0.41132926,104890.0,104880.0,0.04777944]
["bitfinex-derivatives","BTCF0:USTF0",1734545947380,0.48271143,104890.0,104880.0,0.44309579]
["bitfinex-derivatives","BTCF0:USTF0",1734545947683,0.58351143,104890.0,104880.0,0.44309579]
["bitfinex-derivatives","BTCF0:USTF0",1734545948080,0.46445326,104890.0,104880.0,0.44309579]
["bitfinex-derivatives","BTCF0:USTF0",1734545948588,0.58751331,104890.0,104880.0,0.21740043]
["bitfinex-derivatives","BTCF0:USTF0",1734545948783,0.48671331,104890.0,104880.0,0.21740043]
["bitfinex-derivatives","BTCF0:USTF0",1734545949488,0.53438931,104890.0,104880.0,0.21740043]
["bitfinex-derivatives","BTCF0:USTF0",1734545949682,0.53438931,104890.0,104880.0,0.53740043]
["bitfinex-derivatives","BTCF0:USTF0",1734545950089,0.60577148,104890.0,104880.0,0.21740043]
["bitfinex-derivatives","BTCF0:USTF0",1734545950289,0.60577148,104890.0,104880.0,0.16972043]
["bitfinex-derivatives","BTCF0:USTF0",1734545950491,0.60612714,104890.0,104880.0,0.16972043]
["bitfinex-derivatives","BTCF0:USTF0",1734545950687,0.60612714,104890.0,104880.0,0.39541579]
["bitfinex-derivatives","BTCF0:USTF0",1734545951193,0.6064828,104890.0,104880.0,0.39541579]
["bitfinex-derivatives","BTCF0:USTF0",1734545952095,0.6353086,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545952894,0.63566426,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545953295,0.63566426,104890.0,104880.0,0.16972043]
["bitfinex-derivatives","BTCF0:USTF0",1734545954395,0.80701441,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545955595,0.73587598,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545955798,0.66449381,104890.0,104880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734545956699,0.04768,104880.0,104870.0,0.12558548]
["bitfinex-derivatives","BTCF0:USTF0",1734545956997,1.05136434,104880.0,104870.0,0.12558548]
["bitfinex-derivatives","BTCF0:USTF0",1734545957192,1.05136434,104880.0,104870.0,0.12608548]
["bitfinex-derivatives","BTCF0:USTF0",1734545957394,1.35552574,104880.0,104870.0,0.10666077]
["bitfinex-derivatives","BTCF0:USTF0",1734545957593,0.047685,104870.0,104860.0,0.22569536]
["bitfinex-derivatives","BTCF0:USTF0",1734545957898,0.47986717,104870.0,104860.0,0.20947904]
["bitfinex-derivatives","BTCF0:USTF0",1734545958397,0.48402857,104870.0,104860.0,0.20947904]
["bitfinex-derivatives","BTCF0:USTF0",1734545958795,0.65513756,104870.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545959099,0.3608,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545959296,0.3649614,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545959494,0.48403257,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545959700,0.5981663,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545960091,0.47909513,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545960292,0.52678413,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545962385,0.5981663,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545963088,0.52678413,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545965203,0.48882891,104860.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734545965703,0.48882891,104860.0,104850.0,0.096193]
["bitfinex-derivatives","BTCF0:USTF0",1734545966203,0.53651791,104860.0,104850.0,0.096193]
["bitfinex-derivatives","BTCF0:USTF0",1734545966595,0.60800681,104860.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545966792,0.408494,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545967395,0.4126554,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545968302,0.3649614,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545968501,0.4126554,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545969804,0.0041614,104850.0,104840.0,0.11907917]
["bitfinex-derivatives","BTCF0:USTF0",1734545971096,0.0518554,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545972308,0.0041614,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545973707,0.4126554,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734545974099,0.4126554,104850.0,104840.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734545975306,0.4981381,104850.0,104840.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734545975803,0.56952027,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545976509,0.62092027,104850.0,104840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734545976698,0.735054,104850.0,104840.0,2.8609]
["bitfinex-derivatives","BTCF0:USTF0",1734545977604,0.61597783,104850.0,104840.0,2.908598]
["bitfinex-derivatives","BTCF0:USTF0",1734545978104,0.53049513,104850.0,104840.0,2.908598]
["bitfinex-derivatives","BTCF0:USTF0",1734545978308,0.67316229,104850.0,104840.0,2.908598]
["bitfinex-derivatives","BTCF0:USTF0",1734545979199,0.53049513,104850.0,104840.0,2.908598]
["bitfinex-derivatives","BTCF0:USTF0",1734545980500,0.61606133,104850.0,104840.0,2.908598]
["bitfinex-derivatives","BTCF0:USTF0",1734545980810,0.7351375,104850.0,104840.0,2.908598]
["bitfinex-derivatives","BTCF0:USTF0",1734545981114,0.7351375,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734545981809,0.79223846,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734545985415,0.67810473,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734545989112,0.67810473,104850.0,104840.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1734545989715,0.69694902,104850.0,104840.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1734545990214,0.57787285,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734545990604,0.52647285,104850.0,104840.0,2.97948017]
["bitfinex-derivatives","BTCF0:USTF0",1734545991106,0.53201572,104860.0,104840.0,3.93276234]
["bitfinex-derivatives","BTCF0:USTF0",1734545991312,0.17121572,104860.0,104850.0,0.16937617]
["bitfinex-derivatives","BTCF0:USTF0",1734545991623,0.47515641,104860.0,104850.0,0.097994]
["bitfinex-derivatives","BTCF0:USTF0",1734545991915,0.59422758,104860.0,104850.0,0.097994]
["bitfinex-derivatives","BTCF0:USTF0",1734545992219,0.59422758,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734545992412,0.047694,104850.0,104840.0,3.4004805]
["bitfinex-derivatives","BTCF0:USTF0",1734545992714,0.47987617,104850.0,104840.0,3.4004805]
["bitfinex-derivatives","BTCF0:USTF0",1734545993016,0.52807617,104850.0,104840.0,2.908096]
["bitfinex-derivatives","BTCF0:USTF0",1734545994310,0.64230282,104850.0,104840.0,2.908096]
["bitfinex-derivatives","BTCF0:USTF0",1734545994510,0.64230282,104850.0,104840.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1734545995506,0.52807617,104850.0,104840.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1734545996209,0.52807617,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734545999214,0.456694,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734545999413,0.4663991,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734546001114,0.3705051,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734546001420,0.48958127,104850.0,104840.0,2.908098]
["bitfinex-derivatives","BTCF0:USTF0",1734546001605,0.48958127,104850.0,104840.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1734546001810,0.53898127,104850.0,104840.0,2.8604]
["bitfinex-derivatives","BTCF0:USTF0",1734546002318,0.91045461,104850.0,104840.0,1.50100084]
["bitfinex-derivatives","BTCF0:USTF0",1734546002520,0.91036344,104850.0,104840.0,1.23493907]
["bitfinex-derivatives","BTCF0:USTF0",1734546002816,0.91036344,104850.0,104840.0,0.84582366]
["bitfinex-derivatives","BTCF0:USTF0",1734546003122,0.91036344,104850.0,104840.0,0.84282366]
["bitfinex-derivatives","BTCF0:USTF0",1734546003315,0.91047316,104850.0,104840.0,0.81982366]
["bitfinex-derivatives","BTCF0:USTF0",1734546003517,0.92478497,104850.0,104820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546003819,0.047712,104810.0,104800.0,0.38204406]
["bitfinex-derivatives","BTCF0:USTF0",1734546004020,1.121792,104810.0,104800.0,0.38204406]
["bitfinex-derivatives","BTCF0:USTF0",1734546004214,1.19325069,104810.0,104800.0,0.38204406]
["bitfinex-derivatives","BTCF0:USTF0",1734546004414,1.24245069,104810.0,104800.0,0.38204406]
["bitfinex-derivatives","BTCF0:USTF0",1734546004717,1.24245069,104810.0,104780.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546004917,0.3608,104790.0,104780.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546005215,0.36091882,104790.0,104780.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546005419,0.40863982,104790.0,104780.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546005821,0.48002199,104790.0,104780.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546006021,0.48002199,104790.0,104780.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734546006221,0.59426033,104790.0,104780.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1734546006915,0.59426033,104790.0,104780.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1734546007111,0.56550086,104790.0,104780.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1734546007318,0.56550086,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734546007827,0.99768303,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734546008314,0.047727,104780.0,104750.0,0.28455505]
["bitfinex-derivatives","BTCF0:USTF0",1734546008517,0.7216,104760.0,104750.0,0.33229405]
["bitfinex-derivatives","BTCF0:USTF0",1734546008827,0.3608,104760.0,104750.0,0.33229405]
["bitfinex-derivatives","BTCF0:USTF0",1734546009115,0.36088846,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734546009321,0.36088846,104770.0,104760.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1734546010022,0.43227063,104770.0,104760.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1734546010318,0.43227063,104770.0,104760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734546010514,0.48000063,104770.0,104760.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1734546011116,0.43227063,104770.0,104760.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1734546011319,0.36088846,104770.0,104760.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1734546011716,0.36188846,104770.0,104760.0,0.098735]
["bitfinex-derivatives","BTCF0:USTF0",1734546011923,0.00108846,104770.0,104760.0,0.53091717]
["bitfinex-derivatives","BTCF0:USTF0",1734546012320,0.00208846,104770.0,104760.0,0.85091717]
["bitfinex-derivatives","BTCF0:USTF0",1734546012717,0.0853746,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546012914,0.0853746,104780.0,104770.0,0.53111217]
["bitfinex-derivatives","BTCF0:USTF0",1734546012915,0.0053746,104780.0,104770.0,0.53111217]
["bitfinex-derivatives","BTCF0:USTF0",1734546013231,0.01467797,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546013431,0.0053746,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546013728,0.00544155,104800.0,104790.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1734546013925,0.36624155,104800.0,104790.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1734546014223,6.695e-05,104800.0,104790.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1734546014420,6.695e-05,104800.0,104790.0,0.55128534]
["bitfinex-derivatives","BTCF0:USTF0",1734546014616,0.13286635,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734546014812,0.13286635,104820.0,104810.0,0.47989417]
["bitfinex-derivatives","BTCF0:USTF0",1734546015214,0.11383281,104820.0,104810.0,0.47989417]
["bitfinex-derivatives","BTCF0:USTF0",1734546015620,0.761144,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546016412,0.408504,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546017719,0.385024,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546017917,0.047707,104820.0,104810.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1734546018115,0.408507,104820.0,104810.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734546018318,0.047712,104810.0,104800.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1734546018512,0.47989417,104810.0,104800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546019122,0.47989417,104810.0,104790.0,0.27376368]
["bitfinex-derivatives","BTCF0:USTF0",1734546019426,0.3608,104800.0,104790.0,0.27376368]
["bitfinex-derivatives","BTCF0:USTF0",1734546020326,0.3608,104800.0,104790.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734546021324,0.3608,104800.0,104790.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1734546022121,0.3608,104800.0,104790.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734546022422,0.408517,104800.0,104790.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734546023324,0.3608,104800.0,104790.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1734546023529,0.3608,104800.0,104790.0,0.12110317]
["bitfinex-derivatives","BTCF0:USTF0",1734546023719,0.3608,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734546023920,0.3608,104810.0,104800.0,0.11909917]
["bitfinex-derivatives","BTCF0:USTF0",1734546024124,0.87793281,104820.0,104800.0,0.79989917]
["bitfinex-derivatives","BTCF0:USTF0",1734546024328,0.11383281,104820.0,104810.0,0.11909417]
["bitfinex-derivatives","BTCF0:USTF0",1734546025231,0.11383281,104820.0,104810.0,0.47989417]
["bitfinex-derivatives","BTCF0:USTF0",1734546025931,0.3802839,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546026122,0.3802839,104830.0,104820.0,0.11908917]
["bitfinex-derivatives","BTCF0:USTF0",1734546026321,0.0194839,104830.0,104820.0,0.11908917]
["bitfinex-derivatives","BTCF0:USTF0",1734546027936,0.0671869,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546028528,0.0194839,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546030632,0.13331671,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546032934,0.0194839,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546034131,0.0194839,104830.0,104800.0,0.83649991]
["bitfinex-derivatives","BTCF0:USTF0",1734546034132,0.79936907,104830.0,104800.0,0.83649991]
["bitfinex-derivatives","BTCF0:USTF0",1734546034431,0.047717,104800.0,104790.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1734546034624,0.47989917,104800.0,104780.0,0.00193139]
["bitfinex-derivatives","BTCF0:USTF0",1734546034823,0.3608,104790.0,104780.0,0.04965439]
["bitfinex-derivatives","BTCF0:USTF0",1734546035332,0.3608,104790.0,104780.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1734546035524,0.408521,104790.0,104780.0,0.04915439]
["bitfinex-derivatives","BTCF0:USTF0",1734546036238,0.408521,104790.0,104780.0,0.04965439]
["bitfinex-derivatives","BTCF0:USTF0",1734546036533,0.408521,104790.0,104780.0,0.00193139]
["bitfinex-derivatives","BTCF0:USTF0",1734546036733,0.52830317,104790.0,104780.0,0.00193139]
["bitfinex-derivatives","BTCF0:USTF0",1734546037038,0.047729,104780.0,104760.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734546037235,0.3608,104770.0,104760.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1734546038828,0.79298217,104770.0,104750.0,0.04783724]
["bitfinex-derivatives","BTCF0:USTF0",1734546039143,0.408535,104760.0,104750.0,0.04783724]
["bitfinex-derivatives","BTCF0:USTF0",1734546039536,0.3608,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734546039742,0.11383281,104770.0,104760.0,0.11911717]
["bitfinex-derivatives","BTCF0:USTF0",1734546039927,0.47463281,104770.0,104760.0,0.11911717]
["bitfinex-derivatives","BTCF0:USTF0",1734546040441,0.47463281,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734546043333,0.52236281,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734546043534,0.47463281,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734546044438,0.47463281,104770.0,104760.0,0.11911717]
["bitfinex-derivatives","BTCF0:USTF0",1734546044634,0.25584369,104780.0,104760.0,0.47991717]
["bitfinex-derivatives","BTCF0:USTF0",1734546044835,0.25584369,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546045439,0.66436969,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546045638,0.047732,104770.0,104760.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734546045842,0.47991417,104770.0,104760.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734546046544,0.408532,104770.0,104760.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734546046848,0.3608,104770.0,104760.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1734546047145,0.3608,104770.0,104760.0,0.11911417]
["bitfinex-derivatives","BTCF0:USTF0",1734546047341,0.47463281,104780.0,104760.0,0.11911417]
["bitfinex-derivatives","BTCF0:USTF0",1734546047537,0.47463281,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546047737,0.52235881,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546048341,0.52235881,104780.0,104770.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734546048641,0.47463281,104780.0,104770.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734546048847,0.11383281,104780.0,104770.0,0.48041217]
["bitfinex-derivatives","BTCF0:USTF0",1734546049237,0.11383281,104780.0,104770.0,0.47991217]
["bitfinex-derivatives","BTCF0:USTF0",1734546049745,0.11383281,104780.0,104770.0,0.77991217]
["bitfinex-derivatives","BTCF0:USTF0",1734546050451,0.11383281,104780.0,104770.0,0.47991217]
["bitfinex-derivatives","BTCF0:USTF0",1734546051054,0.49406782,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546052150,0.13326782,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546052351,0.49406782,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546052551,0.13326782,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546052847,0.49406782,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546053047,0.61316699,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546053253,0.49933418,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546054451,0.45161718,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546054653,0.70767069,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546054850,0.75538869,104800.0,104780.0,0.03066187]
["bitfinex-derivatives","BTCF0:USTF0",1734546055045,0.3608,104790.0,104780.0,0.03066187]
["bitfinex-derivatives","BTCF0:USTF0",1734546056444,0.63628852,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546056647,0.52248696,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546057948,0.38023501,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546058163,0.49406423,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546058851,0.11382922,104800.0,104790.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1734546059251,0.11432922,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546059654,0.11432922,104800.0,104790.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1734546060165,0.0005,104800.0,104790.0,0.11910317]
["bitfinex-derivatives","BTCF0:USTF0",1734546060343,0.76306,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734546061355,0.810772,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734546061561,0.92466773,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734546061854,0.87695573,104810.0,104800.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1734546062050,0.16359573,104810.0,104800.0,0.47989917]
["bitfinex-derivatives","BTCF0:USTF0",1734546062260,7.3e-07,104810.0,104800.0,0.77989917]
["bitfinex-derivatives","BTCF0:USTF0",1734546062460,7.3e-07,104810.0,104800.0,1.00099917]
["bitfinex-derivatives","BTCF0:USTF0",1734546062946,0.14236967,104820.0,104810.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734546063145,0.14236967,104820.0,104810.0,0.63189417]
["bitfinex-derivatives","BTCF0:USTF0",1734546063447,0.14236967,104820.0,104810.0,0.93189417]
["bitfinex-derivatives","BTCF0:USTF0",1734546064256,0.4093,104840.0,104810.0,1.20070617]
["bitfinex-derivatives","BTCF0:USTF0",1734546064458,0.4093,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734546064848,0.42854681,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734546065049,0.54762698,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734546065344,0.42854681,104840.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734546065675,0.42854681,104840.0,104830.0,0.11908517]
["bitfinex-derivatives","BTCF0:USTF0",1734546065676,0.4093,104840.0,104830.0,0.11908517]
["bitfinex-derivatives","BTCF0:USTF0",1734546066157,0.0485,104840.0,104830.0,0.47988517]
["bitfinex-derivatives","BTCF0:USTF0",1734546066456,0.67401327,104860.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734546066760,0.77130227,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734546066951,0.86177094,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734546067459,0.74269977,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734546067657,0.57185617,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734546068452,0.57956762,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734546068853,0.43719795,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734546073250,0.55626912,104860.0,104850.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1734546073452,0.047695,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734546073651,0.55125934,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734546073857,0.47987717,104850.0,104840.0,0.047697]
["bitfinex-derivatives","BTCF0:USTF0",1734546075156,0.47987717,104850.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546075349,0.3613,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546075556,0.84118517,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546075761,0.79348217,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546076258,0.79298217,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546076962,0.7216,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546077258,0.79348217,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546078151,0.84118517,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546078353,0.84068517,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546078662,0.84838446,104830.0,104820.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1734546079955,0.047707,104820.0,104810.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734546080260,0.47988917,104820.0,104800.0,0.00193105]
["bitfinex-derivatives","BTCF0:USTF0",1734546080562,0.52649417,104810.0,104800.0,0.00193105]
["bitfinex-derivatives","BTCF0:USTF0",1734546080761,0.62319417,104810.0,104800.0,0.00193105]
["bitfinex-derivatives","BTCF0:USTF0",1734546081262,0.62319417,104810.0,104800.0,0.00143105]
["bitfinex-derivatives","BTCF0:USTF0",1734546081461,0.62319417,104810.0,104790.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734546081659,0.3608,104800.0,104790.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734546082576,0.47989917,104800.0,104790.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734546082761,0.047721,104790.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546083060,0.3608,104790.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546083865,0.408521,104790.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546085564,0.3608,104790.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546086152,0.3608,104790.0,104780.0,0.11910617]
["bitfinex-derivatives","BTCF0:USTF0",1734546086359,0.3608,104790.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546087459,0.55088867,104800.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546087658,0.3608,104790.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546088464,0.408521,104790.0,104780.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546090068,0.47990317,104790.0,104770.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734546090259,0.47990817,104780.0,104770.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734546090461,0.507326,104780.0,104770.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734546091168,0.554826,104780.0,104770.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734546091359,0.5071,104780.0,104770.0,0.047728]
["bitfinex-derivatives","BTCF0:USTF0",1734546093558,0.3608,104780.0,104770.0,0.11911017]
["bitfinex-derivatives","BTCF0:USTF0",1734546093769,0.3608,104780.0,104770.0,0.16731017]
["bitfinex-derivatives","BTCF0:USTF0",1734546094067,0.3608,104780.0,104770.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1734546094268,0.3608,104780.0,104770.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1734546094768,0.408523,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734546095566,0.3608,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734546096362,0.3608,104790.0,104780.0,0.11910817]
["bitfinex-derivatives","BTCF0:USTF0",1734546098664,0.3608,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734546099567,0.47990317,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734546101572,0.047726,104780.0,104770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734546101767,0.458326,104780.0,104770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734546101969,0.508426,104780.0,104770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734546103367,0.57980817,104780.0,104770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734546104163,0.508426,104780.0,104770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734546104767,0.65079567,104780.0,104770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734546106173,0.6792696,104780.0,104770.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734546107171,0.04773,104770.0,104760.0,0.00503161]
["bitfinex-derivatives","BTCF0:USTF0",1734546107369,0.52801217,104770.0,104760.0,0.00503161]
["bitfinex-derivatives","BTCF0:USTF0",1734546107568,0.45663,104770.0,104760.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734546108381,0.45663,104770.0,104760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734546108678,0.6274736,104770.0,104760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734546109184,0.6274736,104770.0,104760.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734546109479,0.6274736,104770.0,104760.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734546109881,0.5797436,104770.0,104760.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734546110180,0.6274736,104770.0,104760.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1734546110379,0.6274736,104770.0,104760.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734546110880,0.5797436,104770.0,104760.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1734546111271,0.5316436,104770.0,104760.0,0.12271717]
["bitfinex-derivatives","BTCF0:USTF0",1734546111466,0.5316436,104770.0,104760.0,0.22381717]
["bitfinex-derivatives","BTCF0:USTF0",1734546112077,0.31363316,104770.0,104760.0,0.22381717]
["bitfinex-derivatives","BTCF0:USTF0",1734546112273,0.31363316,104770.0,104760.0,0.58511717]
["bitfinex-derivatives","BTCF0:USTF0",1734546112480,0.31363316,104770.0,104760.0,1.04645829]
["bitfinex-derivatives","BTCF0:USTF0",1734546112668,0.31363316,104770.0,104760.0,0.57411717]
["bitfinex-derivatives","BTCF0:USTF0",1734546112871,0.31363316,104770.0,104760.0,0.97507612]
["bitfinex-derivatives","BTCF0:USTF0",1734546113178,0.31363316,104780.0,104760.0,0.97507612]
["bitfinex-derivatives","BTCF0:USTF0",1734546113379,0.31363316,104780.0,104770.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1734546113576,0.31363316,104780.0,104770.0,0.47991217]
["bitfinex-derivatives","BTCF0:USTF0",1734546113774,0.36135916,104780.0,104770.0,0.11911217]
["bitfinex-derivatives","BTCF0:USTF0",1734546114178,0.72215916,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546114379,0.55131556,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546114674,0.19051556,104780.0,104770.0,0.11911217]
["bitfinex-derivatives","BTCF0:USTF0",1734546114872,0.55131556,104780.0,104770.0,0.11911217]
["bitfinex-derivatives","BTCF0:USTF0",1734546116176,0.55131556,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546118477,0.62269773,104780.0,104760.0,0.17378974]
["bitfinex-derivatives","BTCF0:USTF0",1734546118775,0.40853,104770.0,104760.0,0.26163893]
["bitfinex-derivatives","BTCF0:USTF0",1734546118979,0.45673,104770.0,104760.0,0.26163893]
["bitfinex-derivatives","BTCF0:USTF0",1734546119575,0.45673,104770.0,104760.0,0.22152174]
["bitfinex-derivatives","BTCF0:USTF0",1734546120079,0.6275736,104770.0,104760.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734546120379,0.5798436,104770.0,104760.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1734546120578,0.5798436,104770.0,104760.0,0.09194919]
["bitfinex-derivatives","BTCF0:USTF0",1734546120985,0.6275736,104770.0,104760.0,0.09194919]
["bitfinex-derivatives","BTCF0:USTF0",1734546121281,0.6751736,104770.0,104760.0,0.09194919]
["bitfinex-derivatives","BTCF0:USTF0",1734546121579,0.74655577,104770.0,104760.0,0.09144919]
["bitfinex-derivatives","BTCF0:USTF0",1734546121879,0.74655577,104770.0,104760.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734546122080,0.047735,104760.0,104750.0,0.16978998]
["bitfinex-derivatives","BTCF0:USTF0",1734546122271,0.90397934,104760.0,104750.0,0.16978998]
["bitfinex-derivatives","BTCF0:USTF0",1734546122578,0.90397934,104760.0,104750.0,0.17028998]
["bitfinex-derivatives","BTCF0:USTF0",1734546123380,0.90397934,104760.0,104750.0,0.16267386]
["bitfinex-derivatives","BTCF0:USTF0",1734546123677,0.90397934,104760.0,104730.0,0.08929625]
["bitfinex-derivatives","BTCF0:USTF0",1734546123891,0.3608,104740.0,104730.0,0.08929625]
["bitfinex-derivatives","BTCF0:USTF0",1734546124382,0.52652617,104740.0,104730.0,0.08929625]
["bitfinex-derivatives","BTCF0:USTF0",1734546124777,0.52663649,104740.0,104730.0,0.08929625]
["bitfinex-derivatives","BTCF0:USTF0",1734546125185,0.78352379,104740.0,104730.0,0.08929625]
["bitfinex-derivatives","BTCF0:USTF0",1734546125384,1.14432379,104740.0,104730.0,0.04005024]
["bitfinex-derivatives","BTCF0:USTF0",1734546125570,0.047748,104730.0,104720.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734546125879,0.47993017,104730.0,104720.0,0.0146091]
["bitfinex-derivatives","BTCF0:USTF0",1734546126081,0.47993017,104730.0,104720.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734546126482,0.80826355,104730.0,104720.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734546126784,0.67477337,104730.0,104720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734546128489,0.31397337,104730.0,104720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734546128992,0.1139605,104730.0,104720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734546129583,0.1139605,104730.0,104720.0,0.11960517]
["bitfinex-derivatives","BTCF0:USTF0",1734546129885,0.1139605,104730.0,104720.0,0.53060517]
["bitfinex-derivatives","BTCF0:USTF0",1734546130183,0.18028869,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546130388,0.1229703,104740.0,104730.0,0.57253017]
["bitfinex-derivatives","BTCF0:USTF0",1734546130793,0.1229703,104740.0,104730.0,0.501148]
["bitfinex-derivatives","BTCF0:USTF0",1734546130980,0.1229703,104740.0,104730.0,0.57253017]
["bitfinex-derivatives","BTCF0:USTF0",1734546131292,0.5315143,104740.0,104730.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1734546131483,0.41757449,104740.0,104730.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1734546131682,0.408544,104740.0,104730.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1734546132583,0.047744,104740.0,104730.0,0.16573017]
["bitfinex-derivatives","BTCF0:USTF0",1734546132889,0.408544,104740.0,104730.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1734546133284,0.47992617,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546133588,0.56537518,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546134184,0.49399301,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546134489,0.56537518,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546134684,0.047749,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734546134889,0.52773117,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734546135091,0.57423117,104730.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734546135595,0.047753,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734546135782,0.48138217,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734546136785,0.41,104720.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734546136984,0.54054901,104730.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734546137184,0.61193118,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546137484,0.54054901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546137681,0.49404901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546138593,0.44624901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546138795,0.45442948,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546139883,0.41672847,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546140289,0.48811064,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546140594,0.41672847,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546141294,0.50217748,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546141511,0.45442948,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546142698,0.36898047,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546143086,0.00818047,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546143381,0.3608,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546143587,0.51202871,104740.0,104720.0,0.106653]
["bitfinex-derivatives","BTCF0:USTF0",1734546144095,0.63115488,104740.0,104730.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546144286,0.94421088,104740.0,104710.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1734546144492,0.3608,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546145087,0.44624901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546145689,0.08544901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546145990,0.44624901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546146298,0.08544901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546146897,0.44624901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546147393,0.3608,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546148395,0.44624901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546148802,0.44624901,104730.0,104720.0,0.08839975]
["bitfinex-derivatives","BTCF0:USTF0",1734546150192,0.44624901,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546150399,0.51763118,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546150589,0.56537918,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546151188,0.3608,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546151893,0.43218217,104730.0,104720.0,0.08839975]
["bitfinex-derivatives","BTCF0:USTF0",1734546152298,0.60344037,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546153588,0.65118837,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546153989,0.047753,104720.0,104710.0,0.31559564]
["bitfinex-derivatives","BTCF0:USTF0",1734546154190,0.59973517,104720.0,104710.0,0.31559564]
["bitfinex-derivatives","BTCF0:USTF0",1734546154390,0.59973517,104720.0,104710.0,0.27403211]
["bitfinex-derivatives","BTCF0:USTF0",1734546154588,0.4806,104720.0,104710.0,0.27403211]
["bitfinex-derivatives","BTCF0:USTF0",1734546155096,0.6518582,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546155290,0.5320582,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546155491,0.5320582,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546156000,0.60344037,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546156402,0.47993517,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546157504,0.65119337,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546158397,0.65119337,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546159498,0.65119337,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546160395,0.65967753,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546160596,0.80249985,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546160796,0.68336468,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546161303,0.69336468,104720.0,104710.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734546161506,0.69336468,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546161804,0.52210648,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546162599,0.52210648,104720.0,104710.0,0.106455]
["bitfinex-derivatives","BTCF0:USTF0",1734546162801,0.51362232,104720.0,104710.0,0.23883717]
["bitfinex-derivatives","BTCF0:USTF0",1734546163002,0.50362232,104720.0,104710.0,0.20911118]
["bitfinex-derivatives","BTCF0:USTF0",1734546163503,0.14282232,104720.0,104710.0,0.20911118]
["bitfinex-derivatives","BTCF0:USTF0",1734546163704,0.50362232,104720.0,104710.0,0.20911118]
["bitfinex-derivatives","BTCF0:USTF0",1734546164498,0.50362232,104720.0,104710.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1734546169199,0.14282232,104720.0,104710.0,0.167455]
["bitfinex-derivatives","BTCF0:USTF0",1734546171209,0.73099023,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546172505,0.55973203,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546173307,0.51198303,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546173810,0.54041891,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546177805,0.68338931,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546179117,0.6750286,104730.0,104720.0,0.16079135]
["bitfinex-derivatives","BTCF0:USTF0",1734546179317,0.6750286,104730.0,104720.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1734546179514,0.6750286,104730.0,104720.0,0.17933517]
["bitfinex-derivatives","BTCF0:USTF0",1734546179700,0.5037704,104730.0,104720.0,0.17933517]
["bitfinex-derivatives","BTCF0:USTF0",1734546180701,0.57515257,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546180902,0.62290057,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546181101,0.5515184,104730.0,104720.0,0.27403011]
["bitfinex-derivatives","BTCF0:USTF0",1734546181506,0.5037704,104730.0,104720.0,0.34541228]
["bitfinex-derivatives","BTCF0:USTF0",1734546181906,0.1429704,104730.0,104720.0,0.38706846]
["bitfinex-derivatives","BTCF0:USTF0",1734546184416,0.1429704,104730.0,104720.0,0.31568629]
["bitfinex-derivatives","BTCF0:USTF0",1734546184817,0.13351577,104730.0,104720.0,0.31568629]
["bitfinex-derivatives","BTCF0:USTF0",1734546185002,0.56569794,104730.0,104720.0,0.31568629]
["bitfinex-derivatives","BTCF0:USTF0",1734546185317,0.56569794,104730.0,104720.0,0.27403011]
["bitfinex-derivatives","BTCF0:USTF0",1734546185913,0.56569794,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546185914,0.65118837,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546186608,0.65118837,104730.0,104710.0,0.31051118]
["bitfinex-derivatives","BTCF0:USTF0",1734546186910,0.60313517,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546187706,0.9173669,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546187911,0.79823173,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546188212,0.67503173,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546188821,0.67503173,104720.0,104710.0,0.08865316]
["bitfinex-derivatives","BTCF0:USTF0",1734546189019,0.31423173,104720.0,104710.0,0.08865316]
["bitfinex-derivatives","BTCF0:USTF0",1734546189214,0.67503173,104720.0,104710.0,0.08865316]
["bitfinex-derivatives","BTCF0:USTF0",1734546189416,0.31423173,104720.0,104710.0,0.08865316]
["bitfinex-derivatives","BTCF0:USTF0",1734546189811,0.14297353,104720.0,104710.0,0.27403211]
["bitfinex-derivatives","BTCF0:USTF0",1734546190016,0.14297353,104720.0,104710.0,0.31493027]
["bitfinex-derivatives","BTCF0:USTF0",1734546190319,0.50377353,104720.0,104710.0,0.31493027]
["bitfinex-derivatives","BTCF0:USTF0",1734546190512,0.6229087,104720.0,104710.0,0.31493027]
["bitfinex-derivatives","BTCF0:USTF0",1734546190713,0.69655821,104720.0,104710.0,0.31493027]
["bitfinex-derivatives","BTCF0:USTF0",1734546191520,0.69655821,104720.0,104710.0,0.27403211]
["bitfinex-derivatives","BTCF0:USTF0",1734546192312,0.86781641,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546192813,0.74868124,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546193120,0.74868124,104720.0,104710.0,0.08872812]
["bitfinex-derivatives","BTCF0:USTF0",1734546193421,0.60570771,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546195323,0.74867983,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546197621,0.60570771,104720.0,104710.0,0.08864341]
["bitfinex-derivatives","BTCF0:USTF0",1734546199717,0.65346071,104720.0,104710.0,0.08864341]
["bitfinex-derivatives","BTCF0:USTF0",1734546200424,0.79649276,104720.0,104710.0,0.08864341]
["bitfinex-derivatives","BTCF0:USTF0",1734546200818,0.74873976,104720.0,104710.0,0.08864341]
["bitfinex-derivatives","BTCF0:USTF0",1734546201724,0.88730062,104720.0,104710.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1734546201925,0.047758,104710.0,104700.0,0.41492452]
["bitfinex-derivatives","BTCF0:USTF0",1734546202227,0.535058,104710.0,104700.0,0.37403611]
["bitfinex-derivatives","BTCF0:USTF0",1734546202520,0.535058,104710.0,104700.0,0.37453611]
["bitfinex-derivatives","BTCF0:USTF0",1734546202727,0.84934825,104710.0,104700.0,0.148259]
["bitfinex-derivatives","BTCF0:USTF0",1734546203026,0.92073042,104710.0,104700.0,0.148259]
["bitfinex-derivatives","BTCF0:USTF0",1734546203415,0.92073042,104710.0,104700.0,0.147759]
["bitfinex-derivatives","BTCF0:USTF0",1734546203915,0.92073042,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734546204511,1.27361042,104710.0,104700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734546205323,1.27361042,104710.0,104700.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1734546205530,1.13057837,104710.0,104700.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1734546206426,1.13057837,104710.0,104700.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1734546206724,0.047762,104700.0,104680.0,0.27404811]
["bitfinex-derivatives","BTCF0:USTF0",1734546206916,0.84074917,104690.0,104670.0,0.33825011]
["bitfinex-derivatives","BTCF0:USTF0",1734546207113,0.84074917,104690.0,104670.0,0.31584968]
["bitfinex-derivatives","BTCF0:USTF0",1734546207114,0.49368217,104680.0,104670.0,0.31584968]
["bitfinex-derivatives","BTCF0:USTF0",1734546207324,0.54145317,104680.0,104670.0,0.31584968]
["bitfinex-derivatives","BTCF0:USTF0",1734546207622,0.60595317,104680.0,104670.0,0.31584968]
["bitfinex-derivatives","BTCF0:USTF0",1734546207825,0.60604076,104680.0,104670.0,0.27405011]
["bitfinex-derivatives","BTCF0:USTF0",1734546208030,0.48688759,104680.0,104670.0,0.27405011]
["bitfinex-derivatives","BTCF0:USTF0",1734546208224,0.68659984,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734546208730,0.75798201,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734546209623,0.75798201,104680.0,104670.0,0.06194653]
["bitfinex-derivatives","BTCF0:USTF0",1734546209923,0.72016205,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734546210531,0.72882866,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734546211829,0.48367549,104680.0,104670.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1734546212126,0.11420888,104680.0,104670.0,0.18365517]
["bitfinex-derivatives","BTCF0:USTF0",1734546212333,0.1996519,104680.0,104670.0,0.18365517]
["bitfinex-derivatives","BTCF0:USTF0",1734546212529,0.1012519,104680.0,104670.0,0.91583734]
["bitfinex-derivatives","BTCF0:USTF0",1734546213029,0.14265161,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734546213229,0.14265161,104690.0,104680.0,0.18105317]
["bitfinex-derivatives","BTCF0:USTF0",1734546213532,0.44626213,104700.0,104680.0,0.18105317]
["bitfinex-derivatives","BTCF0:USTF0",1734546213831,0.44626213,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546214719,0.43218217,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546216222,0.43218217,104700.0,104690.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1734546216929,0.45171593,104700.0,104690.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1734546217832,0.09091593,104700.0,104690.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1734546219016,0.45171593,104700.0,104690.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1734546219417,0.09091593,104700.0,104690.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1734546220225,0.45171593,104700.0,104690.0,0.113267]
["bitfinex-derivatives","BTCF0:USTF0",1734546220428,0.5708601,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546220623,0.6302601,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546220931,0.047767,104690.0,104680.0,0.27404711]
["bitfinex-derivatives","BTCF0:USTF0",1734546221129,0.54324917,104690.0,104680.0,0.27404711]
["bitfinex-derivatives","BTCF0:USTF0",1734546222032,0.49548217,104690.0,104680.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734546225036,0.43218217,104690.0,104680.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734546225429,0.07138217,104690.0,104680.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734546225732,0.43218217,104690.0,104680.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734546226035,0.52298537,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546226427,0.14265161,104700.0,104690.0,0.111967]
["bitfinex-derivatives","BTCF0:USTF0",1734546226824,0.92236984,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546227631,0.92286984,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546227936,0.85148767,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546228433,0.6090363,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546228636,0.6085363,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546229623,0.6090363,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546230027,0.5612773,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546231240,0.75168691,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546232032,0.047762,104700.0,104690.0,0.27404211]
["bitfinex-derivatives","BTCF0:USTF0",1734546232343,0.47994417,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734546233036,0.43218217,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734546233429,0.57501344,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734546233626,0.62277544,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734546236141,0.6511261,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734546241438,0.17118193,104700.0,104690.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1734546241841,0.17118193,104700.0,104690.0,0.08922398]
["bitfinex-derivatives","BTCF0:USTF0",1734546243036,0.53765313,104710.0,104690.0,0.31550109]
["bitfinex-derivatives","BTCF0:USTF0",1734546243037,0.85180561,104710.0,104690.0,0.31550109]
["bitfinex-derivatives","BTCF0:USTF0",1734546243243,0.85180561,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546244545,0.85130561,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546244742,0.68364761,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546244938,0.51246568,104710.0,104700.0,0.111962]
["bitfinex-derivatives","BTCF0:USTF0",1734546245139,0.51246568,104710.0,104700.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1734546245341,0.56022368,104710.0,104700.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1734546245640,0.56072368,104710.0,104700.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1734546246246,0.14347055,104710.0,104700.0,0.174162]
["bitfinex-derivatives","BTCF0:USTF0",1734546246542,0.78989017,104720.0,104700.0,0.61330349]
["bitfinex-derivatives","BTCF0:USTF0",1734546246844,0.74213317,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546247042,0.38133317,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546247836,0.28153341,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546248232,0.29059351,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546248643,0.29109351,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546248949,0.65189351,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546249243,0.50892296,104720.0,104710.0,0.1714054]
["bitfinex-derivatives","BTCF0:USTF0",1734546249636,0.50842296,104720.0,104710.0,0.1714054]
["bitfinex-derivatives","BTCF0:USTF0",1734546250045,0.65139351,104720.0,104700.0,0.2191664]
["bitfinex-derivatives","BTCF0:USTF0",1734546250246,0.54054017,104710.0,104700.0,0.2191664]
["bitfinex-derivatives","BTCF0:USTF0",1734546250436,0.60244017,104710.0,104700.0,0.2191664]
["bitfinex-derivatives","BTCF0:USTF0",1734546250832,0.60244017,104710.0,104700.0,0.1714054]
["bitfinex-derivatives","BTCF0:USTF0",1734546251637,0.79317272,104710.0,104690.0,0.2191684]
["bitfinex-derivatives","BTCF0:USTF0",1734546251837,0.43218217,104700.0,104690.0,0.2191684]
["bitfinex-derivatives","BTCF0:USTF0",1734546252345,0.3608,104700.0,104690.0,0.2191684]
["bitfinex-derivatives","BTCF0:USTF0",1734546252846,0.408562,104700.0,104690.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734546253638,0.3608,104700.0,104690.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1734546254849,0.67495248,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546255037,0.14297055,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546255439,0.14297055,104710.0,104700.0,0.472462]
["bitfinex-derivatives","BTCF0:USTF0",1734546255747,0.14297055,104710.0,104700.0,0.111662]
["bitfinex-derivatives","BTCF0:USTF0",1734546256049,0.58001234,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546256637,0.58051234,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546257637,0.58001234,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546257840,0.58001234,104720.0,104710.0,0.109258]
["bitfinex-derivatives","BTCF0:USTF0",1734546258543,0.58051234,104720.0,104710.0,0.109258]
["bitfinex-derivatives","BTCF0:USTF0",1734546259838,0.07674179,104720.0,104710.0,0.2806634]
["bitfinex-derivatives","BTCF0:USTF0",1734546260037,0.43754179,104720.0,104710.0,0.2806634]
["bitfinex-derivatives","BTCF0:USTF0",1734546260841,0.43754179,104720.0,104710.0,0.2191634]
["bitfinex-derivatives","BTCF0:USTF0",1734546262151,0.53275634,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546262453,0.14347055,104720.0,104710.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1734546262643,0.14347055,104720.0,104710.0,0.469958]
["bitfinex-derivatives","BTCF0:USTF0",1734546263346,0.0005,104720.0,104710.0,0.86764051]
["bitfinex-derivatives","BTCF0:USTF0",1734546264252,0.3613,104720.0,104710.0,0.44544051]
["bitfinex-derivatives","BTCF0:USTF0",1734546264551,0.409053,104720.0,104710.0,0.44544051]
["bitfinex-derivatives","BTCF0:USTF0",1734546265354,0.472453,104720.0,104710.0,0.44544051]
["bitfinex-derivatives","BTCF0:USTF0",1734546265656,0.472453,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546266649,0.61542355,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546267847,0.62438847,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546268552,0.62388847,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546271358,0.7950704,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546272449,0.65209985,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734546274552,0.65209985,104720.0,104700.0,0.21286438]
["bitfinex-derivatives","BTCF0:USTF0",1734546274759,0.408558,104710.0,104700.0,0.1714054]
["bitfinex-derivatives","BTCF0:USTF0",1734546274957,0.472158,104710.0,104700.0,0.2191674]
["bitfinex-derivatives","BTCF0:USTF0",1734546276059,0.472158,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546276060,0.7863038,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546276261,0.047762,104700.0,104690.0,0.48690749]
["bitfinex-derivatives","BTCF0:USTF0",1734546276463,0.408562,104700.0,104690.0,0.44544851]
["bitfinex-derivatives","BTCF0:USTF0",1734546276660,0.408562,104700.0,104690.0,0.44594851]
["bitfinex-derivatives","BTCF0:USTF0",1734546276661,0.472762,104700.0,104690.0,0.44594851]
["bitfinex-derivatives","BTCF0:USTF0",1734546277361,0.61572587,104700.0,104690.0,0.2196714]
["bitfinex-derivatives","BTCF0:USTF0",1734546277553,0.61572587,104700.0,104690.0,0.1714054]
["bitfinex-derivatives","BTCF0:USTF0",1734546278352,0.7869078,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546278552,0.7869078,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546279157,1.1477078,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546279661,1.1477078,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546280652,1.15658158,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546281652,1.15658158,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546282058,0.98539965,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546282564,0.98539965,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546283655,0.92119965,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546283857,0.87343765,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546284661,0.92119965,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546285162,0.8925147,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546285653,0.8925147,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546286362,1.03547857,104700.0,104690.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546286561,1.03547857,104700.0,104690.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546287268,1.03547857,104700.0,104690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546287663,0.047767,104690.0,104680.0,0.4468844]
["bitfinex-derivatives","BTCF0:USTF0",1734546287867,0.408567,104690.0,104680.0,0.4468844]
["bitfinex-derivatives","BTCF0:USTF0",1734546288470,0.52284592,104690.0,104680.0,0.22060729]
["bitfinex-derivatives","BTCF0:USTF0",1734546289266,0.52284592,104690.0,104680.0,0.17283829]
["bitfinex-derivatives","BTCF0:USTF0",1734546289659,0.64584592,104690.0,104680.0,0.17283829]
["bitfinex-derivatives","BTCF0:USTF0",1734546290269,0.71104592,104690.0,104680.0,0.17283829]
["bitfinex-derivatives","BTCF0:USTF0",1734546290662,0.85400979,104690.0,104680.0,0.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1734546291270,0.78880979,104690.0,104680.0,0.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1734546291474,0.84880979,104690.0,104680.0,0.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1734546291661,0.84880979,104690.0,104680.0,0.00143289]
["bitfinex-derivatives","BTCF0:USTF0",1734546292567,0.84880979,104690.0,104680.0,0.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1734546293073,0.9057128,104690.0,104680.0,0.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1734546293569,0.9157128,104690.0,104680.0,0.00143289]
["bitfinex-derivatives","BTCF0:USTF0",1734546294671,0.9157128,104690.0,104680.0,0.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1734546295569,0.9157128,104690.0,104680.0,0.00143289]
["bitfinex-derivatives","BTCF0:USTF0",1734546296163,0.047771,104680.0,104670.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1734546296369,0.408571,104680.0,104670.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1734546297375,0.52277671,104680.0,104670.0,0.057776]
["bitfinex-derivatives","BTCF0:USTF0",1734546299362,0.52277671,104680.0,104670.0,0.099578]
["bitfinex-derivatives","BTCF0:USTF0",1734546299564,0.52277671,104680.0,104670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734546300776,0.52277671,104680.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734546301080,0.55131958,104680.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734546301573,0.55131958,104680.0,104670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734546302375,0.72250151,104680.0,104670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734546302577,0.72250151,104680.0,104670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734546303669,0.55131958,104680.0,104670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734546304177,0.56055003,104680.0,104670.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734546304881,0.047771,104670.0,104660.0,0.1609054]
["bitfinex-derivatives","BTCF0:USTF0",1734546305070,0.823611,104670.0,104660.0,0.1609054]
["bitfinex-derivatives","BTCF0:USTF0",1734546305274,0.823611,104670.0,104660.0,0.14738406]
["bitfinex-derivatives","BTCF0:USTF0",1734546305795,1.13754151,104670.0,104640.0,0.27047451]
["bitfinex-derivatives","BTCF0:USTF0",1734546305977,0.047785,104640.0,104630.0,0.7336691]
["bitfinex-derivatives","BTCF0:USTF0",1734546306477,0.408585,104640.0,104630.0,0.7336691]
["bitfinex-derivatives","BTCF0:USTF0",1734546306985,0.408585,104640.0,104630.0,0.11051928]
["bitfinex-derivatives","BTCF0:USTF0",1734546307382,0.408585,104640.0,104630.0,0.11151928]
["bitfinex-derivatives","BTCF0:USTF0",1734546307978,0.408585,104640.0,104630.0,0.11251928]
["bitfinex-derivatives","BTCF0:USTF0",1734546310180,0.408585,104640.0,104630.0,0.00343328]
["bitfinex-derivatives","BTCF0:USTF0",1734546311188,0.52271882,104640.0,104630.0,0.00343328]
["bitfinex-derivatives","BTCF0:USTF0",1734546311384,0.52271882,104640.0,104630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734546311583,0.53216453,104640.0,104630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734546312489,0.047789,104630.0,104620.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546312688,0.408589,104630.0,104620.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546314990,0.469489,104630.0,104620.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546317681,0.58362282,104630.0,104620.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546317883,0.52272282,104630.0,104620.0,0.04786203]
["bitfinex-derivatives","BTCF0:USTF0",1734546318784,0.52272282,104630.0,104620.0,0.10956203]
["bitfinex-derivatives","BTCF0:USTF0",1734546319783,0.52272282,104630.0,104620.0,0.11006203]
["bitfinex-derivatives","BTCF0:USTF0",1734546319983,0.408589,104630.0,104620.0,0.11006203]
["bitfinex-derivatives","BTCF0:USTF0",1734546321796,0.047789,104630.0,104620.0,0.11006203]
["bitfinex-derivatives","BTCF0:USTF0",1734546322003,0.69367264,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734546322397,0.69367264,104640.0,104630.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1734546324007,0.43679024,104640.0,104630.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1734546325004,0.55092406,104640.0,104630.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1734546325200,0.55092406,104640.0,104630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1734546325605,0.55092406,104640.0,104630.0,0.109389]
["bitfinex-derivatives","BTCF0:USTF0",1734546327902,0.55092406,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734546329528,0.43679024,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734546330925,0.57953882,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734546332923,0.57953882,104640.0,104620.0,0.06226803]
["bitfinex-derivatives","BTCF0:USTF0",1734546333118,0.408589,104630.0,104620.0,0.04836103]
["bitfinex-derivatives","BTCF0:USTF0",1734546333428,0.408589,104630.0,104620.0,0.08953505]
["bitfinex-derivatives","BTCF0:USTF0",1734546333726,0.408589,104630.0,104620.0,0.08903505]
["bitfinex-derivatives","BTCF0:USTF0",1734546333928,0.60802745,104630.0,104620.0,0.08903505]
["bitfinex-derivatives","BTCF0:USTF0",1734546334128,0.66792745,104630.0,104620.0,0.04124205]
["bitfinex-derivatives","BTCF0:USTF0",1734546334723,0.66792745,104630.0,104620.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546335030,0.78241951,104630.0,104620.0,6.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546335422,0.78241951,104630.0,104620.0,0.08908987]
["bitfinex-derivatives","BTCF0:USTF0",1734546336127,0.63967093,104630.0,104620.0,0.08908987]
["bitfinex-derivatives","BTCF0:USTF0",1734546340226,0.63967093,104630.0,104620.0,0.04786203]
["bitfinex-derivatives","BTCF0:USTF0",1734546340818,0.17118193,104630.0,104620.0,0.40866203]
["bitfinex-derivatives","BTCF0:USTF0",1734546341031,0.17118193,104630.0,104620.0,0.44988987]
["bitfinex-derivatives","BTCF0:USTF0",1734546341227,0.17118193,104630.0,104620.0,0.08908987]
["bitfinex-derivatives","BTCF0:USTF0",1734546341628,0.17118193,104630.0,104620.0,0.44988987]
["bitfinex-derivatives","BTCF0:USTF0",1734546341834,0.17118193,104630.0,104620.0,0.40866203]
["bitfinex-derivatives","BTCF0:USTF0",1734546342733,0.11409201,104630.0,104620.0,0.40866203]
["bitfinex-derivatives","BTCF0:USTF0",1734546343923,0.08555956,104630.0,104620.0,0.85746463]
["bitfinex-derivatives","BTCF0:USTF0",1734546344127,0.08555956,104630.0,104620.0,0.89869247]
["bitfinex-derivatives","BTCF0:USTF0",1734546346134,0.08555956,104630.0,104620.0,0.90789312]
["bitfinex-derivatives","BTCF0:USTF0",1734546346529,0.27563981,104640.0,104630.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1734546346929,0.27563981,104640.0,104630.0,0.15271684]
["bitfinex-derivatives","BTCF0:USTF0",1734546347339,0.22785481,104640.0,104630.0,0.15271684]
["bitfinex-derivatives","BTCF0:USTF0",1734546348632,0.22785481,104640.0,104630.0,0.173889]
["bitfinex-derivatives","BTCF0:USTF0",1734546349233,0.14229525,104640.0,104630.0,0.173889]
["bitfinex-derivatives","BTCF0:USTF0",1734546352345,0.50309525,104640.0,104630.0,0.173889]
["bitfinex-derivatives","BTCF0:USTF0",1734546353540,0.14229525,104640.0,104630.0,0.173889]
["bitfinex-derivatives","BTCF0:USTF0",1734546355349,0.2277945,104640.0,104630.0,0.173889]
["bitfinex-derivatives","BTCF0:USTF0",1734546357244,0.19959126,104640.0,104630.0,0.595489]
["bitfinex-derivatives","BTCF0:USTF0",1734546357440,0.14311502,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734546357642,0.14311502,104650.0,104640.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1734546357848,0.14261502,104650.0,104640.0,0.44981284]
["bitfinex-derivatives","BTCF0:USTF0",1734546358043,0.14261502,104650.0,104640.0,0.97091284]
["bitfinex-derivatives","BTCF0:USTF0",1734546358350,0.00507902,104650.0,104640.0,0.97091284]
["bitfinex-derivatives","BTCF0:USTF0",1734546358741,0.00557902,104650.0,104640.0,0.97091284]
["bitfinex-derivatives","BTCF0:USTF0",1734546358942,0.0005,104650.0,104640.0,1.42282735]
["bitfinex-derivatives","BTCF0:USTF0",1734546359250,0.0005,104650.0,104640.0,1.12282735]
["bitfinex-derivatives","BTCF0:USTF0",1734546359836,0.09002665,104670.0,104660.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1734546360243,0.09002665,104670.0,104660.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734546361044,0.061,104670.0,104660.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1734546361245,0.54198193,104690.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734546361451,0.19037947,104690.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734546361853,0.01919754,104690.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734546362749,0.03789862,104690.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734546362938,0.07646308,104690.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734546363143,0.07646308,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546363144,0.43726308,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546363761,0.02870108,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546364257,0.02870108,104690.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734546364840,0.02920108,104690.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734546365852,0.0105,104690.0,104680.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1734546366349,0.0105,104690.0,104680.0,0.472467]
["bitfinex-derivatives","BTCF0:USTF0",1734546366551,0.0105,104690.0,104680.0,0.599367]
["bitfinex-derivatives","BTCF0:USTF0",1734546366746,0.07962592,104700.0,104690.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546367050,0.07962592,104700.0,104690.0,0.408562]
["bitfinex-derivatives","BTCF0:USTF0",1734546367853,0.0757,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546368151,0.55980203,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546369548,0.51204903,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546370346,0.15124903,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546370553,0.17016984,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546371152,0.53096984,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546371452,0.17016984,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546371956,0.77862,104720.0,104700.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734546371957,0.3708,104720.0,104700.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1734546372252,0.3708,104720.0,104710.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734546372253,0.01,104720.0,104710.0,0.408553]
["bitfinex-derivatives","BTCF0:USTF0",1734546372441,0.01,104720.0,104710.0,0.472453]
["bitfinex-derivatives","BTCF0:USTF0",1734546372646,0.4346952,104730.0,104710.0,0.472453]
["bitfinex-derivatives","BTCF0:USTF0",1734546372942,0.4346952,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546374554,0.4346952,104730.0,104720.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734546374555,0.0738952,104730.0,104720.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734546374757,0.09302359,104730.0,104720.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734546375159,0.1358,104740.0,104720.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1734546375461,0.0755,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546375758,0.50271655,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546376147,0.51198065,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546377757,0.01,104740.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734546378146,0.01,104740.0,104730.0,0.533944]
["bitfinex-derivatives","BTCF0:USTF0",1734546379854,0.0105,104740.0,104730.0,0.533944]
["bitfinex-derivatives","BTCF0:USTF0",1734546382758,0.0105,104740.0,104730.0,0.472544]
["bitfinex-derivatives","BTCF0:USTF0",1734546382959,0.0105,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546384459,0.3713,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546385165,0.0105,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546385566,0.0617,104750.0,104730.0,0.408544]
["bitfinex-derivatives","BTCF0:USTF0",1734546385763,0.0617,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546385969,0.4225,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546389066,0.4325,104750.0,104720.0,0.268844]
["bitfinex-derivatives","BTCF0:USTF0",1734546389364,0.408544,104730.0,104710.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734546389554,0.539249,104720.0,104710.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734546390564,0.56316338,104720.0,104710.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734546390962,0.20236338,104720.0,104710.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734546391162,0.56316338,104720.0,104710.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734546391363,0.13686338,104720.0,104710.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734546392269,0.0652,104720.0,104710.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1734546392570,0.57444223,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546392769,0.27874223,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546393758,0.63954223,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546393970,0.27874223,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546394255,0.4259,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546394469,0.0651,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546394671,0.13676338,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546395575,0.20707885,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546395766,0.20707885,104730.0,104720.0,0.113748]
["bitfinex-derivatives","BTCF0:USTF0",1734546396269,0.56787885,104730.0,104720.0,0.113748]
["bitfinex-derivatives","BTCF0:USTF0",1734546396974,0.4259,104730.0,104720.0,0.113748]
["bitfinex-derivatives","BTCF0:USTF0",1734546397268,0.49756338,104730.0,104720.0,0.113748]
["bitfinex-derivatives","BTCF0:USTF0",1734546397469,0.61697076,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546397671,0.54530738,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546397973,0.68728623,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546399265,0.71560378,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546400572,0.2353964,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546400964,0.5961964,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546401273,0.37797688,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546402569,0.85818426,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546402873,0.68788786,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546403070,0.70741864,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546404279,0.87771504,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546405772,0.73513456,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546408577,0.70756266,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546408981,0.047748,104720.0,104710.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734546409167,0.48021138,104720.0,104710.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734546409369,0.54271138,104720.0,104710.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734546409774,0.54271138,104720.0,104710.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734546410079,0.2032245,104720.0,104710.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734546410381,0.1427245,104720.0,104710.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734546410876,0.1427245,104720.0,104710.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734546411380,0.73513456,104730.0,104710.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734546411381,0.70756266,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546414880,0.87785906,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546417282,0.70756266,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546417474,0.22735528,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546417871,0.22735528,104730.0,104720.0,0.108848]
["bitfinex-derivatives","BTCF0:USTF0",1734546418281,0.22735528,104730.0,104720.0,0.469648]
["bitfinex-derivatives","BTCF0:USTF0",1734546418480,0.22735528,104730.0,104720.0,0.108848]
["bitfinex-derivatives","BTCF0:USTF0",1734546418778,0.22735528,104730.0,104720.0,0.469648]
["bitfinex-derivatives","BTCF0:USTF0",1734546419666,0.22735528,104730.0,104720.0,0.69689421]
["bitfinex-derivatives","BTCF0:USTF0",1734546419667,0.1990252,104730.0,104720.0,0.69689421]
["bitfinex-derivatives","BTCF0:USTF0",1734546421481,0.1990252,104730.0,104720.0,1.14761068]
["bitfinex-derivatives","BTCF0:USTF0",1734546422386,0.1990252,104730.0,104720.0,0.69689421]
["bitfinex-derivatives","BTCF0:USTF0",1734546424687,0.1990252,104730.0,104720.0,0.98095197]
["bitfinex-derivatives","BTCF0:USTF0",1734546425389,0.17949442,104730.0,104720.0,0.98095197]
["bitfinex-derivatives","BTCF0:USTF0",1734546425683,0.11439442,104730.0,104720.0,1.05261535]
["bitfinex-derivatives","BTCF0:USTF0",1734546425879,0.11439442,104730.0,104720.0,1.58209894]
["bitfinex-derivatives","BTCF0:USTF0",1734546427380,0.0005,104740.0,104720.0,1.41166428]
["bitfinex-derivatives","BTCF0:USTF0",1734546427573,0.0005,104740.0,104730.0,0.70130738]
["bitfinex-derivatives","BTCF0:USTF0",1734546427773,0.15272492,104750.0,104730.0,0.76420738]
["bitfinex-derivatives","BTCF0:USTF0",1734546427982,0.15272492,104750.0,104740.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1734546428378,0.15272492,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546428579,0.15272492,104750.0,104740.0,0.111339]
["bitfinex-derivatives","BTCF0:USTF0",1734546428982,0.01,104750.0,104740.0,0.87078856]
["bitfinex-derivatives","BTCF0:USTF0",1734546429888,0.01,104750.0,104740.0,0.50998856]
["bitfinex-derivatives","BTCF0:USTF0",1734546430083,0.01,104750.0,104740.0,0.64298881]
["bitfinex-derivatives","BTCF0:USTF0",1734546431586,0.01,104750.0,104740.0,0.71465219]
["bitfinex-derivatives","BTCF0:USTF0",1734546431788,0.01,104750.0,104740.0,0.77425219]
["bitfinex-derivatives","BTCF0:USTF0",1734546431973,0.0105,104750.0,104740.0,0.77425219]
["bitfinex-derivatives","BTCF0:USTF0",1734546432886,0.01,104750.0,104740.0,0.77425219]
["bitfinex-derivatives","BTCF0:USTF0",1734546433679,0.01,104750.0,104740.0,1.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1734546433880,0.0105,104750.0,104740.0,1.00205194]
["bitfinex-derivatives","BTCF0:USTF0",1734546434390,0.0105,104750.0,104740.0,0.94002795]
["bitfinex-derivatives","BTCF0:USTF0",1734546434984,0.01,104750.0,104740.0,0.94002795]
["bitfinex-derivatives","BTCF0:USTF0",1734546435982,0.0105,104750.0,104740.0,0.94002795]
["bitfinex-derivatives","BTCF0:USTF0",1734546436182,0.0105,104750.0,104740.0,0.7122282]
["bitfinex-derivatives","BTCF0:USTF0",1734546436385,0.0105,104750.0,104740.0,0.9333282]
["bitfinex-derivatives","BTCF0:USTF0",1734546436891,0.01,104750.0,104740.0,0.9333282]
["bitfinex-derivatives","BTCF0:USTF0",1734546437100,0.08166338,104750.0,104740.0,0.80048881]
["bitfinex-derivatives","BTCF0:USTF0",1734546437884,0.08216338,104750.0,104740.0,0.43968881]
["bitfinex-derivatives","BTCF0:USTF0",1734546438084,0.0105,104750.0,104740.0,0.43968881]
["bitfinex-derivatives","BTCF0:USTF0",1734546438492,0.0105,104750.0,104740.0,0.629639]
["bitfinex-derivatives","BTCF0:USTF0",1734546438692,0.0105,104750.0,104740.0,0.268839]
["bitfinex-derivatives","BTCF0:USTF0",1734546438901,0.01,104750.0,104740.0,0.268839]
["bitfinex-derivatives","BTCF0:USTF0",1734546439193,0.49019838,104750.0,104740.0,0.268839]
["bitfinex-derivatives","BTCF0:USTF0",1734546439387,0.44246338,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546439596,0.01,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546439894,0.0105,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546442691,0.01973465,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546444102,0.49993303,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546444397,0.51349803,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546445495,0.70395753,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546445906,0.70345753,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546447690,0.87375393,104750.0,104740.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546449493,0.87375393,104750.0,104730.0,0.26633781]
["bitfinex-derivatives","BTCF0:USTF0",1734546449494,0.047739,104740.0,104730.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546449702,0.60690238,104740.0,104730.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546449884,0.60690238,104740.0,104730.0,0.21859381]
["bitfinex-derivatives","BTCF0:USTF0",1734546450088,0.60690238,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546451297,0.77719878,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546454191,0.047744,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546454498,0.61677076,104730.0,104720.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734546454897,0.61677076,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546455198,0.75956592,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546455998,0.75956592,104730.0,104720.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734546456796,0.50359516,104730.0,104720.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734546457002,0.57525854,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546457503,0.43246338,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546457897,0.43246338,104730.0,104720.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734546459101,0.43246338,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546459300,0.3608,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546459897,1.05527855,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546460100,1.05475854,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546460293,0.91889516,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546460696,0.92832334,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546460896,1.04772572,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546461096,1.10862572,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546461798,0.96583056,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546462405,0.98532518,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546463005,0.77532034,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546466198,0.89472272,104740.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546466401,0.61937076,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546467116,0.66711876,104730.0,104720.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546467903,0.66711876,104730.0,104720.0,0.17134981]
["bitfinex-derivatives","BTCF0:USTF0",1734546468103,0.98021032,104730.0,104720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546470009,0.047753,104710.0,104700.0,0.50899811]
["bitfinex-derivatives","BTCF0:USTF0",1734546470209,0.11941638,104710.0,104700.0,0.50899811]
["bitfinex-derivatives","BTCF0:USTF0",1734546472009,0.047753,104710.0,104700.0,0.50899811]
["bitfinex-derivatives","BTCF0:USTF0",1734546473509,0.55187976,104710.0,104700.0,0.39874411]
["bitfinex-derivatives","BTCF0:USTF0",1734546473807,0.61747976,104710.0,104700.0,0.39874411]
["bitfinex-derivatives","BTCF0:USTF0",1734546474406,0.76027492,104710.0,104700.0,0.17094436]
["bitfinex-derivatives","BTCF0:USTF0",1734546475512,0.76027492,104710.0,104700.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546475513,0.71611278,104710.0,104700.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546475713,0.78777616,104710.0,104700.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546475913,0.71611278,104710.0,104700.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546476309,0.79735247,104710.0,104700.0,9.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546476504,0.047762,104690.0,104680.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546476718,0.84102538,104690.0,104680.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546477208,0.90592538,104690.0,104680.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546477610,0.90601224,104690.0,104680.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546477815,0.90601224,104690.0,104680.0,0.21861681]
["bitfinex-derivatives","BTCF0:USTF0",1734546478116,1.04879659,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546479118,0.99161597,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546479308,0.99161597,104690.0,104680.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1734546480019,1.0012361,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546482011,0.9534741,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546482209,0.20511597,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546482809,0.11951224,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546483309,0.48031224,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546483504,0.047767,104680.0,104670.0,0.21861981]
["bitfinex-derivatives","BTCF0:USTF0",1734546483704,0.11943038,104680.0,104670.0,0.21861981]
["bitfinex-derivatives","BTCF0:USTF0",1734546484514,0.07166338,104680.0,104670.0,0.21861981]
["bitfinex-derivatives","BTCF0:USTF0",1734546484814,0.56591897,104690.0,104670.0,0.21861681]
["bitfinex-derivatives","BTCF0:USTF0",1734546485022,0.56591897,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546487809,0.62901897,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546488818,0.74300297,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546489410,0.74300297,104690.0,104680.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734546489905,0.74300297,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546490514,0.76202465,104690.0,104680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546491117,0.21869627,104690.0,104680.0,0.769867]
["bitfinex-derivatives","BTCF0:USTF0",1734546491315,0.21869627,104690.0,104680.0,1.20293038]
["bitfinex-derivatives","BTCF0:USTF0",1734546491316,0.113984,104690.0,104680.0,1.20293038]
["bitfinex-derivatives","BTCF0:USTF0",1734546491521,0.14278435,104700.0,104690.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546491718,0.14278435,104700.0,104690.0,0.48022538]
["bitfinex-derivatives","BTCF0:USTF0",1734546492021,0.14278435,104700.0,104690.0,1.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1734546492625,0.14278435,104700.0,104690.0,0.629662]
["bitfinex-derivatives","BTCF0:USTF0",1734546493010,0.14278435,104700.0,104690.0,0.694162]
["bitfinex-derivatives","BTCF0:USTF0",1734546493521,0.24195978,104710.0,104690.0,0.87171156]
["bitfinex-derivatives","BTCF0:USTF0",1734546493522,0.07166338,104710.0,104690.0,0.87171156]
["bitfinex-derivatives","BTCF0:USTF0",1734546493708,0.07166338,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546494019,0.48021638,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546494419,0.54661638,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546495518,0.047757,104700.0,104690.0,0.28311081]
["bitfinex-derivatives","BTCF0:USTF0",1734546495821,0.48022038,104700.0,104690.0,0.28311081]
["bitfinex-derivatives","BTCF0:USTF0",1734546496019,0.48022038,104700.0,104690.0,0.112261]
["bitfinex-derivatives","BTCF0:USTF0",1734546498116,0.43246338,104700.0,104690.0,0.112261]
["bitfinex-derivatives","BTCF0:USTF0",1734546498727,0.3608,104700.0,104690.0,0.112261]
["bitfinex-derivatives","BTCF0:USTF0",1734546499822,0.3608,104700.0,104690.0,0.28311081]
["bitfinex-derivatives","BTCF0:USTF0",1734546500213,0.07166338,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546500410,0.13246338,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546501423,0.49326338,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546501816,0.13246338,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546502217,0.14176152,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546503029,0.20576152,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546503218,0.56656152,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546503825,0.20576152,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546504226,0.13409814,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546504424,0.13409814,104700.0,104690.0,0.57941081]
["bitfinex-derivatives","BTCF0:USTF0",1734546504819,0.07009814,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546505227,0.43089814,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546506330,0.55031852,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546506530,0.55031852,104700.0,104690.0,0.44641056]
["bitfinex-derivatives","BTCF0:USTF0",1734546507533,0.50256152,104700.0,104690.0,0.44641056]
["bitfinex-derivatives","BTCF0:USTF0",1734546507831,0.50256152,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734546508228,0.55031852,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734546509133,0.55031852,104700.0,104690.0,0.21861081]
["bitfinex-derivatives","BTCF0:USTF0",1734546510434,0.69310287,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734546512631,0.75390287,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734546513530,0.65354372,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734546513726,0.63448249,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734546514628,0.51288249,104700.0,104690.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1734546514825,0.51288249,104700.0,104690.0,0.107861]
["bitfinex-derivatives","BTCF0:USTF0",1734546515334,0.37009814,104700.0,104690.0,0.27871081]
["bitfinex-derivatives","BTCF0:USTF0",1734546516636,0.37009814,104700.0,104690.0,0.50651056]
["bitfinex-derivatives","BTCF0:USTF0",1734546517038,0.37009814,104700.0,104690.0,0.56931056]
["bitfinex-derivatives","BTCF0:USTF0",1734546517825,0.3608,104700.0,104690.0,0.64097394]
["bitfinex-derivatives","BTCF0:USTF0",1734546518030,0.63704885,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546518637,0.64657771,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546518925,0.64607771,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546519932,0.64657771,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546520133,0.71824109,104710.0,104700.0,0.44640656]
["bitfinex-derivatives","BTCF0:USTF0",1734546520938,0.71774109,104710.0,104700.0,0.44640656]
["bitfinex-derivatives","BTCF0:USTF0",1734546521236,0.71774109,104710.0,104700.0,0.21860681]
["bitfinex-derivatives","BTCF0:USTF0",1734546521431,0.66998709,104710.0,104700.0,0.17084981]
["bitfinex-derivatives","BTCF0:USTF0",1734546521738,0.047757,104700.0,104690.0,0.51254944]
["bitfinex-derivatives","BTCF0:USTF0",1734546521945,0.55188376,104700.0,104690.0,0.51254944]
["bitfinex-derivatives","BTCF0:USTF0",1734546522643,0.55188376,104700.0,104680.0,0.60973331]
["bitfinex-derivatives","BTCF0:USTF0",1734546522644,0.047762,104690.0,104680.0,0.49666375]
["bitfinex-derivatives","BTCF0:USTF0",1734546522833,0.54382538,104690.0,104680.0,0.49666375]
["bitfinex-derivatives","BTCF0:USTF0",1734546523141,0.54382538,104690.0,104680.0,0.27606375]
["bitfinex-derivatives","BTCF0:USTF0",1734546523930,0.6869034,104690.0,104680.0,0.27606375]
["bitfinex-derivatives","BTCF0:USTF0",1734546524834,0.7484034,104690.0,104680.0,0.27606375]
["bitfinex-derivatives","BTCF0:USTF0",1734546525336,0.7484034,104690.0,104680.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734546525337,0.9186998,104690.0,104680.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734546525936,0.9186998,104690.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546526441,0.9186998,104690.0,104680.0,0.034764]
["bitfinex-derivatives","BTCF0:USTF0",1734546528543,0.7484034,104690.0,104680.0,0.034764]
["bitfinex-derivatives","BTCF0:USTF0",1734546528743,0.7006414,104690.0,104680.0,0.034764]
["bitfinex-derivatives","BTCF0:USTF0",1734546528932,0.56747802,104690.0,104680.0,0.034764]
["bitfinex-derivatives","BTCF0:USTF0",1734546529446,0.56747802,104690.0,104680.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1734546530849,0.57701326,104690.0,104680.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1734546535743,0.59646085,104690.0,104680.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1734546537349,0.23566085,104690.0,104680.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1734546537648,0.59646085,104690.0,104680.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1734546538350,0.23566085,104690.0,104680.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1734546538750,0.59646085,104690.0,104680.0,0.32146375]
["bitfinex-derivatives","BTCF0:USTF0",1734546540057,0.45338283,104690.0,104680.0,0.32146375]
["bitfinex-derivatives","BTCF0:USTF0",1734546542746,0.57280821,104690.0,104680.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1734546542946,0.63110821,104690.0,104680.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1734546543348,0.72642423,104690.0,104680.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1734546543654,0.77418623,104690.0,104680.0,0.26256375]
["bitfinex-derivatives","BTCF0:USTF0",1734546544655,0.80140461,104690.0,104680.0,0.034764]
["bitfinex-derivatives","BTCF0:USTF0",1734546546763,0.047767,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546546945,0.54233038,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546548054,0.85563219,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546549059,0.85563219,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546549253,0.67410181,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546549459,0.74576519,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546550053,0.74576519,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546550249,0.67410181,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546550657,0.50380541,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546551767,0.67410181,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546553466,0.74576519,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546553656,0.79353219,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546554768,0.047771,104670.0,104660.0,0.27557375]
["bitfinex-derivatives","BTCF0:USTF0",1734546554961,0.59803438,104670.0,104660.0,0.27557375]
["bitfinex-derivatives","BTCF0:USTF0",1734546555158,0.59803438,104670.0,104660.0,0.31311583]
["bitfinex-derivatives","BTCF0:USTF0",1734546555355,0.59803438,104670.0,104660.0,0.27607375]
["bitfinex-derivatives","BTCF0:USTF0",1734546556273,0.69326879,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546556857,0.74103979,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546557063,0.74103979,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546558063,0.74103979,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546558667,0.75054541,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546559173,0.75054541,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546560773,0.70277441,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546561775,0.57241103,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546561980,0.57241103,104670.0,104660.0,0.108374]
["bitfinex-derivatives","BTCF0:USTF0",1734546563074,0.64407441,104670.0,104660.0,0.108374]
["bitfinex-derivatives","BTCF0:USTF0",1734546563572,0.75843408,104670.0,104660.0,0.108374]
["bitfinex-derivatives","BTCF0:USTF0",1734546564282,0.6867707,104670.0,104660.0,0.108374]
["bitfinex-derivatives","BTCF0:USTF0",1734546565080,0.6867707,104670.0,104660.0,0.107874]
["bitfinex-derivatives","BTCF0:USTF0",1734546565282,0.57241103,104670.0,104660.0,0.107874]
["bitfinex-derivatives","BTCF0:USTF0",1734546565978,0.6194749,104670.0,104660.0,0.107874]
["bitfinex-derivatives","BTCF0:USTF0",1734546567482,0.6194749,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546567683,0.6765749,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546568378,0.69615017,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546569082,0.74392117,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546570176,0.63905017,104670.0,104660.0,0.09483787]
["bitfinex-derivatives","BTCF0:USTF0",1734546570382,0.2311863,104670.0,104660.0,0.15263787]
["bitfinex-derivatives","BTCF0:USTF0",1734546570782,0.14300541,104670.0,104660.0,0.21053787]
["bitfinex-derivatives","BTCF0:USTF0",1734546570976,0.14300541,104670.0,104660.0,0.24757995]
["bitfinex-derivatives","BTCF0:USTF0",1734546571680,0.1144056,104670.0,104660.0,0.4753797]
["bitfinex-derivatives","BTCF0:USTF0",1734546571875,0.52226947,104670.0,104660.0,0.42831583]
["bitfinex-derivatives","BTCF0:USTF0",1734546572089,0.5229766,104670.0,104660.0,0.37041583]
["bitfinex-derivatives","BTCF0:USTF0",1734546572296,0.62654047,104670.0,104660.0,0.33337375]
["bitfinex-derivatives","BTCF0:USTF0",1734546572797,0.65514028,104670.0,104660.0,0.105574]
["bitfinex-derivatives","BTCF0:USTF0",1734546574093,0.67979691,104670.0,104660.0,0.105574]
["bitfinex-derivatives","BTCF0:USTF0",1734546575295,0.85009331,104670.0,104660.0,0.105574]
["bitfinex-derivatives","BTCF0:USTF0",1734546576407,0.85009331,104670.0,104660.0,0.33337375]
["bitfinex-derivatives","BTCF0:USTF0",1734546578492,0.71663913,104670.0,104660.0,0.33337375]
["bitfinex-derivatives","BTCF0:USTF0",1734546579195,0.64491863,104670.0,104660.0,0.33337375]
["bitfinex-derivatives","BTCF0:USTF0",1734546579396,0.59714763,104670.0,104660.0,0.33337375]
["bitfinex-derivatives","BTCF0:USTF0",1734546579801,0.23634763,104670.0,104660.0,0.39347375]
["bitfinex-derivatives","BTCF0:USTF0",1734546580103,0.1702964,104670.0,104660.0,0.86303633]
["bitfinex-derivatives","BTCF0:USTF0",1734546581602,0.02120861,104670.0,104660.0,1.43189769]
["bitfinex-derivatives","BTCF0:USTF0",1734546583001,0.14363576,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734546583002,0.0005,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734546583306,0.0005,104680.0,104670.0,0.21733358]
["bitfinex-derivatives","BTCF0:USTF0",1734546584105,0.0005,104680.0,104670.0,0.90256847]
["bitfinex-derivatives","BTCF0:USTF0",1734546585990,0.0005,104680.0,104670.0,0.86552639]
["bitfinex-derivatives","BTCF0:USTF0",1734546586502,0.0005,104680.0,104670.0,1.22632639]
["bitfinex-derivatives","BTCF0:USTF0",1734546586703,0.0005,104680.0,104670.0,0.86552639]
["bitfinex-derivatives","BTCF0:USTF0",1734546586899,0.0005,104680.0,104670.0,1.22632639]
["bitfinex-derivatives","BTCF0:USTF0",1734546587107,0.02797375,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546587310,0.01869606,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546588205,0.01919606,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546589209,0.01869606,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546590109,0.01919606,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546592206,0.0005,104690.0,104680.0,0.1194875]
["bitfinex-derivatives","BTCF0:USTF0",1734546592402,0.0005,104690.0,104680.0,0.1753875]
["bitfinex-derivatives","BTCF0:USTF0",1734546592801,0.0005,104690.0,104680.0,0.2320875]
["bitfinex-derivatives","BTCF0:USTF0",1734546593712,0.0005,104690.0,104680.0,0.160367]
["bitfinex-derivatives","BTCF0:USTF0",1734546596115,0.3613,104690.0,104680.0,0.160367]
["bitfinex-derivatives","BTCF0:USTF0",1734546596314,0.0005,104690.0,104680.0,0.160367]
["bitfinex-derivatives","BTCF0:USTF0",1734546598015,0.0005,104690.0,104680.0,0.20740277]
["bitfinex-derivatives","BTCF0:USTF0",1734546599718,0.3613,104690.0,104680.0,0.20740277]
["bitfinex-derivatives","BTCF0:USTF0",1734546599912,0.50313354,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546600222,0.55993354,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546600514,0.51289777,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546601821,0.82632993,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546602122,0.85049383,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546603523,0.73103216,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546603721,0.73103216,104690.0,104680.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1734546603923,0.73103216,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546605023,0.80273183,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546605325,0.48929967,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546606330,0.53706167,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546606519,0.68019743,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546607826,0.70735807,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546609428,0.6356584,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546609830,0.5878964,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546611325,0.73092366,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546611835,0.67412366,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546612724,0.50382726,104690.0,104680.0,0.27629712]
["bitfinex-derivatives","BTCF0:USTF0",1734546613133,0.14302726,104690.0,104680.0,0.70879679]
["bitfinex-derivatives","BTCF0:USTF0",1734546613332,2.6e-07,104690.0,104680.0,1.00879679]
["bitfinex-derivatives","BTCF0:USTF0",1734546613634,6.6e-07,104700.0,104690.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546613831,6.6e-07,104700.0,104690.0,0.64816167]
["bitfinex-derivatives","BTCF0:USTF0",1734546614127,1.06422802,104720.0,104690.0,0.94816167]
["bitfinex-derivatives","BTCF0:USTF0",1734546614328,1.06422802,104720.0,104710.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546614528,1.06422802,104720.0,104710.0,0.11945267]
["bitfinex-derivatives","BTCF0:USTF0",1734546614529,1.03493681,104720.0,104710.0,0.11945267]
["bitfinex-derivatives","BTCF0:USTF0",1734546615335,0.50553409,104720.0,104710.0,0.11945267]
["bitfinex-derivatives","BTCF0:USTF0",1734546616026,0.50553409,104720.0,104710.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734546616729,0.047753,104710.0,104700.0,0.56194978]
["bitfinex-derivatives","BTCF0:USTF0",1734546617038,0.53675267,104710.0,104700.0,0.56194978]
["bitfinex-derivatives","BTCF0:USTF0",1734546617225,0.59795267,104710.0,104700.0,0.56194978]
["bitfinex-derivatives","BTCF0:USTF0",1734546617625,0.57315267,104710.0,104700.0,0.22853012]
["bitfinex-derivatives","BTCF0:USTF0",1734546617826,0.87315267,104710.0,104700.0,0.13843012]
["bitfinex-derivatives","BTCF0:USTF0",1734546618232,0.87265267,104710.0,104700.0,0.13843012]
["bitfinex-derivatives","BTCF0:USTF0",1734546618427,0.87265267,104710.0,104700.0,0.04833012]
["bitfinex-derivatives","BTCF0:USTF0",1734546619133,0.047757,104700.0,104690.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734546619337,0.48025667,104700.0,104690.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734546619731,0.047762,104690.0,104680.0,0.04919867]
["bitfinex-derivatives","BTCF0:USTF0",1734546619931,0.53896167,104690.0,104680.0,0.04919867]
["bitfinex-derivatives","BTCF0:USTF0",1734546620834,0.047767,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546621028,0.53836667,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546621225,0.53836667,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546622243,0.53836667,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546623145,0.53836667,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546624245,0.53836667,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546625148,0.53836667,104680.0,104670.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1734546626145,0.53836667,104680.0,104670.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734546627038,0.53836667,104680.0,104670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546627238,0.047771,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546627443,0.408571,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546628455,0.49420071,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546629160,0.49420071,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546630357,0.44642971,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546631157,0.44642971,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546632160,0.44642971,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546633160,0.44642971,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546634160,0.44642971,104670.0,104660.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734546634356,0.44642971,104670.0,104660.0,0.11947367]
["bitfinex-derivatives","BTCF0:USTF0",1734546634761,0.08562971,104670.0,104660.0,0.41947367]
["bitfinex-derivatives","BTCF0:USTF0",1734546634947,0.08562971,104670.0,104660.0,0.11947367]
["bitfinex-derivatives","BTCF0:USTF0",1734546635152,0.08562971,104670.0,104660.0,0.11997367]
["bitfinex-derivatives","BTCF0:USTF0",1734546635353,0.08562971,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546635554,0.49420071,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546635753,0.56590038,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546636156,0.53507067,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546636961,0.463371,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546637164,0.4156,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546637461,0.44642971,104670.0,104660.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734546637650,0.44642971,104670.0,104660.0,0.11997367]
["bitfinex-derivatives","BTCF0:USTF0",1734546638370,0.3608,104670.0,104660.0,0.11997367]
["bitfinex-derivatives","BTCF0:USTF0",1734546639260,0.44642971,104680.0,104670.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734546639466,0.08562971,104680.0,104670.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1734546640270,0.08562971,104680.0,104670.0,0.17847067]
["bitfinex-derivatives","BTCF0:USTF0",1734546640464,0.08562971,104680.0,104670.0,0.23327067]
["bitfinex-derivatives","BTCF0:USTF0",1734546640967,0.53064588,104690.0,104670.0,0.23327067]
["bitfinex-derivatives","BTCF0:USTF0",1734546641274,0.53064588,104690.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734546642157,0.11424588,104690.0,104680.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1734546642464,0.08562971,104690.0,104680.0,0.53746667]
["bitfinex-derivatives","BTCF0:USTF0",1734546643764,0.61743457,104710.0,104680.0,0.53746667]
["bitfinex-derivatives","BTCF0:USTF0",1734546643968,0.63641884,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546644565,0.68417184,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546645771,0.75587151,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546645960,0.76516296,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546646360,0.67953325,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546648567,0.67953325,104710.0,104690.0,0.27748433]
["bitfinex-derivatives","BTCF0:USTF0",1734546648568,0.75123292,104710.0,104690.0,0.17092233]
["bitfinex-derivatives","BTCF0:USTF0",1734546648768,0.61075634,104700.0,104690.0,0.17281589]
["bitfinex-derivatives","BTCF0:USTF0",1734546648968,0.61075634,104700.0,104690.0,0.12505389]
["bitfinex-derivatives","BTCF0:USTF0",1734546649176,0.61125634,104700.0,104690.0,0.12505389]
["bitfinex-derivatives","BTCF0:USTF0",1734546650072,0.78248131,104700.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546650272,0.49129967,104690.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546650864,0.53906167,104690.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546651273,0.73888902,104690.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546652269,0.66718935,104690.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546652477,0.61942735,104690.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546652664,0.47498706,104690.0,104680.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1734546653065,0.47498706,104690.0,104680.0,0.11946367]
["bitfinex-derivatives","BTCF0:USTF0",1734546653576,0.11418706,104690.0,104680.0,0.78026367]
["bitfinex-derivatives","BTCF0:USTF0",1734546653770,0.11418706,104690.0,104680.0,0.48026367]
["bitfinex-derivatives","BTCF0:USTF0",1734546655073,0.11418706,104690.0,104680.0,0.11946367]
["bitfinex-derivatives","BTCF0:USTF0",1734546655275,0.08562348,104700.0,104690.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734546655474,0.08562348,104700.0,104690.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1734546655775,0.08562348,104700.0,104690.0,0.23926167]
["bitfinex-derivatives","BTCF0:USTF0",1734546655973,0.08562348,104700.0,104690.0,0.29486167]
["bitfinex-derivatives","BTCF0:USTF0",1734546656175,0.08562348,104700.0,104690.0,0.223162]
["bitfinex-derivatives","BTCF0:USTF0",1734546657577,0.69424961,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546657578,0.63713926,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546659372,0.57040199,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546660178,0.20960199,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546660874,0.57040199,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546661080,0.64210166,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546661276,0.5279146,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546662480,0.64210166,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546663368,0.57040199,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546665787,0.68985466,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546666078,0.57040199,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546668386,0.56990199,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546668889,0.48427851,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546671781,0.57000082,104710.0,104700.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1734546673386,0.20920082,104710.0,104700.0,0.48025667]
["bitfinex-derivatives","BTCF0:USTF0",1734546673585,0.3144588,104720.0,104700.0,0.61175634]
["bitfinex-derivatives","BTCF0:USTF0",1734546673780,0.3144588,104720.0,104710.0,0.53555267]
["bitfinex-derivatives","BTCF0:USTF0",1734546674294,0.3139588,104720.0,104710.0,0.53555267]
["bitfinex-derivatives","BTCF0:USTF0",1734546674592,0.3139588,104720.0,104710.0,0.463853]
["bitfinex-derivatives","BTCF0:USTF0",1734546674890,0.3608,104730.0,104710.0,0.463853]
["bitfinex-derivatives","BTCF0:USTF0",1734546674891,0.50353383,104730.0,104710.0,0.463853]
["bitfinex-derivatives","BTCF0:USTF0",1734546675189,0.50353383,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546675689,0.51328822,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546676392,0.39008527,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546677585,0.37055439,104730.0,104720.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1734546677783,0.37055439,104730.0,104720.0,0.11944767]
["bitfinex-derivatives","BTCF0:USTF0",1734546678789,0.00975439,104730.0,104720.0,0.11944767]
["bitfinex-derivatives","BTCF0:USTF0",1734546678984,0.50353383,104740.0,104720.0,0.54094767]
["bitfinex-derivatives","BTCF0:USTF0",1734546679188,0.50353383,104740.0,104730.0,0.23384367]
["bitfinex-derivatives","BTCF0:USTF0",1734546679391,0.51315191,104740.0,104730.0,0.23384367]
["bitfinex-derivatives","BTCF0:USTF0",1734546679589,0.51315191,104740.0,104730.0,0.162144]
["bitfinex-derivatives","BTCF0:USTF0",1734546680190,0.58485158,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546680384,0.74909058,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546680586,0.60635675,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546680786,0.48691808,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546685990,0.37041808,104740.0,104730.0,0.11944367]
["bitfinex-derivatives","BTCF0:USTF0",1734546686291,0.37091808,104740.0,104730.0,0.165344]
["bitfinex-derivatives","BTCF0:USTF0",1734546687186,0.37041808,104740.0,104730.0,0.165344]
["bitfinex-derivatives","BTCF0:USTF0",1734546688300,0.37091808,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546688502,0.48331808,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546689090,0.53105708,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546689293,0.48281808,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546690197,0.48331808,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546691201,0.48281808,104740.0,104730.0,0.11944367]
["bitfinex-derivatives","BTCF0:USTF0",1734546691405,0.3239588,104750.0,104730.0,0.55194334]
["bitfinex-derivatives","BTCF0:USTF0",1734546691702,0.3239588,104750.0,104740.0,0.59723867]
["bitfinex-derivatives","BTCF0:USTF0",1734546691902,0.3239588,104750.0,104740.0,0.65733867]
["bitfinex-derivatives","BTCF0:USTF0",1734546692214,0.1959138,104750.0,104740.0,0.65733867]
["bitfinex-derivatives","BTCF0:USTF0",1734546692406,8e-07,104750.0,104740.0,0.65733867]
["bitfinex-derivatives","BTCF0:USTF0",1734546693399,0.00965339,104760.0,104740.0,0.65733867]
["bitfinex-derivatives","BTCF0:USTF0",1734546693600,0.3708,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734546693904,0.3708,104770.0,104760.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546694405,0.38035675,104770.0,104760.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546695906,0.39927267,104770.0,104760.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546699111,0.38035675,104770.0,104760.0,0.11942967]
["bitfinex-derivatives","BTCF0:USTF0",1734546699301,0.37035675,104770.0,104760.0,0.23432967]
["bitfinex-derivatives","BTCF0:USTF0",1734546700198,0.76343,104780.0,104760.0,0.23432967]
["bitfinex-derivatives","BTCF0:USTF0",1734546700405,0.76343,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546700599,0.78218553,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546701407,0.79212269,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546701605,0.37062269,104780.0,104770.0,0.11942467]
["bitfinex-derivatives","BTCF0:USTF0",1734546701906,0.29286716,104780.0,104770.0,0.11942467]
["bitfinex-derivatives","BTCF0:USTF0",1734546702296,0.139664,104780.0,104770.0,0.48022467]
["bitfinex-derivatives","BTCF0:USTF0",1734546702506,1e-06,104780.0,104770.0,0.48022467]
["bitfinex-derivatives","BTCF0:USTF0",1734546704006,1e-06,104780.0,104770.0,0.7080008]
["bitfinex-derivatives","BTCF0:USTF0",1734546704411,1e-06,104780.0,104770.0,0.6080008]
["bitfinex-derivatives","BTCF0:USTF0",1734546704612,1e-06,104780.0,104770.0,0.6557258]
["bitfinex-derivatives","BTCF0:USTF0",1734546705997,1e-06,104780.0,104770.0,1.0768258]
["bitfinex-derivatives","BTCF0:USTF0",1734546706205,0.00988253,104810.0,104800.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1734546706510,0.1278,104820.0,104810.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546707515,0.60800267,104820.0,104810.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734546707812,0.04771,104810.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734546707999,0.54670967,104810.0,104800.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734546708199,0.84670967,104810.0,104780.0,0.27549413]
["bitfinex-derivatives","BTCF0:USTF0",1734546708405,0.59591567,104800.0,104790.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734546708605,0.95671567,104800.0,104790.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734546709003,1.25671567,104800.0,104790.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1734546710512,1.25671567,104800.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546710513,0.047718,104790.0,104780.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734546710812,0.48021767,104790.0,104780.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1734546715306,0.48021767,104790.0,104770.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1734546715506,0.54032067,104780.0,104770.0,0.04915544]
["bitfinex-derivatives","BTCF0:USTF0",1734546717907,0.65582067,104780.0,104770.0,0.04915544]
["bitfinex-derivatives","BTCF0:USTF0",1734546720218,0.65582067,104780.0,104770.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1734546721316,0.65582067,104780.0,104750.0,0.34639846]
["bitfinex-derivatives","BTCF0:USTF0",1734546721526,0.7216,104760.0,104750.0,0.34639846]
["bitfinex-derivatives","BTCF0:USTF0",1734546721816,0.7216,104760.0,104750.0,0.11943067]
["bitfinex-derivatives","BTCF0:USTF0",1734546722206,0.7216,104760.0,104750.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1734546722411,0.7216,104760.0,104730.0,0.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1734546722412,0.408535,104750.0,104730.0,0.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1734546722717,0.48023867,104740.0,104720.0,0.00011046]
["bitfinex-derivatives","BTCF0:USTF0",1734546722919,0.3608,104730.0,104720.0,0.04785646]
["bitfinex-derivatives","BTCF0:USTF0",1734546724320,0.408544,104730.0,104720.0,0.04785646]
["bitfinex-derivatives","BTCF0:USTF0",1734546725920,0.408544,104730.0,104720.0,0.06601217]
["bitfinex-derivatives","BTCF0:USTF0",1734546726909,0.48024367,104730.0,104720.0,0.06601217]
["bitfinex-derivatives","BTCF0:USTF0",1734546728720,0.408544,104730.0,104720.0,0.06601217]
["bitfinex-derivatives","BTCF0:USTF0",1734546729122,0.41856327,104730.0,104720.0,0.06601217]
["bitfinex-derivatives","BTCF0:USTF0",1734546730120,0.3608,104730.0,104720.0,0.13771184]
["bitfinex-derivatives","BTCF0:USTF0",1734546730820,0.3608,104730.0,104720.0,0.55881184]
["bitfinex-derivatives","BTCF0:USTF0",1734546731025,0.3608,104740.0,104730.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1734546731227,0.3608,104740.0,104730.0,0.17894367]
["bitfinex-derivatives","BTCF0:USTF0",1734546731425,0.2698,104740.0,104730.0,0.47894367]
["bitfinex-derivatives","BTCF0:USTF0",1734546731822,0.2698,104740.0,104730.0,0.49709938]
["bitfinex-derivatives","BTCF0:USTF0",1734546732622,0.3608,104760.0,104730.0,0.85789938]
["bitfinex-derivatives","BTCF0:USTF0",1734546732817,0.44968712,104770.0,104760.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734546733817,0.44968712,104770.0,104760.0,0.06588571]
["bitfinex-derivatives","BTCF0:USTF0",1734546735025,0.4209,104770.0,104760.0,0.13758538]
["bitfinex-derivatives","BTCF0:USTF0",1734546738134,0.4209,104770.0,104760.0,0.19658538]
["bitfinex-derivatives","BTCF0:USTF0",1734546739735,0.4209,104770.0,104760.0,0.20667452]
["bitfinex-derivatives","BTCF0:USTF0",1734546742937,0.3608,104780.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546743133,0.3608,104780.0,104770.0,0.11942467]
["bitfinex-derivatives","BTCF0:USTF0",1734546743431,0.0005,104780.0,104770.0,0.11942467]
["bitfinex-derivatives","BTCF0:USTF0",1734546743830,0.0005,104780.0,104770.0,0.13758038]
["bitfinex-derivatives","BTCF0:USTF0",1734546744437,0.5386,104790.0,104780.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734546744630,0.5485461,104790.0,104780.0,0.11942067]
["bitfinex-derivatives","BTCF0:USTF0",1734546744829,0.5386,104790.0,104780.0,0.13757638]
["bitfinex-derivatives","BTCF0:USTF0",1734546745027,0.55798008,104790.0,104780.0,0.13757638]
["bitfinex-derivatives","BTCF0:USTF0",1734546745224,0.43918008,104790.0,104780.0,0.13757638]
["bitfinex-derivatives","BTCF0:USTF0",1734546746134,0.43918008,104790.0,104780.0,0.06587671]
["bitfinex-derivatives","BTCF0:USTF0",1734546748027,0.55859575,104790.0,104780.0,0.06587671]
["bitfinex-derivatives","BTCF0:USTF0",1734546748230,0.60631575,104790.0,104770.0,0.047725]
["bitfinex-derivatives","BTCF0:USTF0",1734546748426,0.60631575,104790.0,104760.0,0.168826]
["bitfinex-derivatives","BTCF0:USTF0",1734546748427,0.49239967,104780.0,104760.0,0.168826]
["bitfinex-derivatives","BTCF0:USTF0",1734546748635,0.3608,104770.0,104760.0,0.168826]
["bitfinex-derivatives","BTCF0:USTF0",1734546748936,0.3608,104770.0,104760.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734546749638,0.047735,104760.0,104740.0,0.047737]
["bitfinex-derivatives","BTCF0:USTF0",1734546749844,0.047735,104760.0,104730.0,0.34061558]
["bitfinex-derivatives","BTCF0:USTF0",1734546749845,0.85269967,104750.0,104730.0,0.34061558]
["bitfinex-derivatives","BTCF0:USTF0",1734546750032,0.3608,104740.0,104730.0,0.38835458]
["bitfinex-derivatives","BTCF0:USTF0",1734546750341,0.3608,104740.0,104730.0,0.38785458]
["bitfinex-derivatives","BTCF0:USTF0",1734546750541,0.3608,104740.0,104730.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734546751432,0.48023867,104740.0,104730.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1734546751638,0.53853867,104740.0,104730.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1734546752246,0.53853867,104740.0,104730.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546752440,0.53853867,104740.0,104720.0,0.12564786]
["bitfinex-derivatives","BTCF0:USTF0",1734546752744,0.3608,104730.0,104720.0,0.12564786]
["bitfinex-derivatives","BTCF0:USTF0",1734546753040,0.408544,104730.0,104720.0,0.12564786]
["bitfinex-derivatives","BTCF0:USTF0",1734546753542,0.3608,104730.0,104720.0,0.12564786]
["bitfinex-derivatives","BTCF0:USTF0",1734546757545,0.3608,104730.0,104720.0,0.19734753]
["bitfinex-derivatives","BTCF0:USTF0",1734546759345,0.3608,104730.0,104720.0,0.12564786]
["bitfinex-derivatives","BTCF0:USTF0",1734546759544,0.3608,104730.0,104720.0,0.12695625]
["bitfinex-derivatives","BTCF0:USTF0",1734546762845,0.408544,104730.0,104720.0,0.12695625]
["bitfinex-derivatives","BTCF0:USTF0",1734546763646,0.3608,104730.0,104720.0,0.12695625]
["bitfinex-derivatives","BTCF0:USTF0",1734546764852,0.3608,104730.0,104720.0,0.19865592]
["bitfinex-derivatives","BTCF0:USTF0",1734546765844,0.3608,104730.0,104720.0,0.12695625]
["bitfinex-derivatives","BTCF0:USTF0",1734546766447,0.3608,104730.0,104720.0,0.12745625]
["bitfinex-derivatives","BTCF0:USTF0",1734546767349,0.3608,104730.0,104720.0,0.12695625]
["bitfinex-derivatives","BTCF0:USTF0",1734546767553,0.408544,104730.0,104720.0,0.12695625]
["bitfinex-derivatives","BTCF0:USTF0",1734546768345,0.48024367,104730.0,104720.0,0.12745625]
["bitfinex-derivatives","BTCF0:USTF0",1734546769052,0.047748,104720.0,104710.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1734546769255,0.53904767,104720.0,104710.0,0.05000139]
["bitfinex-derivatives","BTCF0:USTF0",1734546769854,0.83904767,104720.0,104680.0,0.29349147]
["bitfinex-derivatives","BTCF0:USTF0",1734546770056,0.408562,104690.0,104680.0,0.34125547]
["bitfinex-derivatives","BTCF0:USTF0",1734546770263,0.48026167,104690.0,104680.0,0.34125547]
["bitfinex-derivatives","BTCF0:USTF0",1734546770461,0.53906167,104690.0,104680.0,0.34125547]
["bitfinex-derivatives","BTCF0:USTF0",1734546770669,0.53906167,104690.0,104680.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1734546771058,0.467362,104690.0,104680.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1734546772370,0.54147361,104690.0,104680.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1734546773263,0.55402436,104690.0,104680.0,0.057764]
["bitfinex-derivatives","BTCF0:USTF0",1734546773460,0.90453936,104690.0,104680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734546775167,1.20453936,104690.0,104670.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1734546775479,0.53696667,104680.0,104660.0,0.04787991]
["bitfinex-derivatives","BTCF0:USTF0",1734546775781,0.3608,104670.0,104660.0,0.04787991]
["bitfinex-derivatives","BTCF0:USTF0",1734546776074,0.48027067,104670.0,104660.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734546776380,0.55208186,104670.0,104660.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734546776570,0.48038219,104670.0,104660.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734546777475,0.55208186,104670.0,104660.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734546777668,0.48038219,104670.0,104660.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734546778581,0.5444938,104670.0,104660.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734546778981,0.86644187,104670.0,104660.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1734546779283,0.86644187,104670.0,104640.0,0.04921644]
["bitfinex-derivatives","BTCF0:USTF0",1734546779479,0.7216,104650.0,104640.0,0.04921644]
["bitfinex-derivatives","BTCF0:USTF0",1734546779981,0.76938,104650.0,104640.0,0.04921644]
["bitfinex-derivatives","BTCF0:USTF0",1734546780181,0.82938,104650.0,104640.0,0.04921644]
["bitfinex-derivatives","BTCF0:USTF0",1734546780480,1.25407967,104650.0,104640.0,0.00143344]
["bitfinex-derivatives","BTCF0:USTF0",1734546780978,1.25407967,104650.0,104640.0,0.00243344]
["bitfinex-derivatives","BTCF0:USTF0",1734546781170,1.25407967,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734546781573,1.25415928,104650.0,104640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734546782879,1.15002711,104650.0,104640.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1734546783080,1.15002711,104650.0,104640.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734546783579,1.15002711,104650.0,104640.0,0.04909339]
["bitfinex-derivatives","BTCF0:USTF0",1734546784587,0.72167961,104650.0,104640.0,0.12129306]
["bitfinex-derivatives","BTCF0:USTF0",1734546784782,0.36087961,104650.0,104640.0,0.12129306]
["bitfinex-derivatives","BTCF0:USTF0",1734546785379,0.36087961,104650.0,104640.0,0.24089306]
["bitfinex-derivatives","BTCF0:USTF0",1734546786084,0.48035928,104650.0,104640.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1734546788488,0.54095928,104650.0,104640.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1734546790685,0.46925961,104650.0,104640.0,0.04959339]
["bitfinex-derivatives","BTCF0:USTF0",1734546793291,0.4885309,104650.0,104640.0,0.04959339]
["bitfinex-derivatives","BTCF0:USTF0",1734546796592,0.56023057,104650.0,104640.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1734546796990,0.64528181,104650.0,104640.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1734546798393,1.11646735,104650.0,104620.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1734546798590,1.11646735,104650.0,104610.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734546798591,0.84108867,104630.0,104610.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734546798798,0.48029367,104620.0,104610.0,0.105795]
["bitfinex-derivatives","BTCF0:USTF0",1734546799090,0.408594,104620.0,104610.0,0.105795]
["bitfinex-derivatives","BTCF0:USTF0",1734546799285,0.40866869,104620.0,104610.0,0.105795]
["bitfinex-derivatives","BTCF0:USTF0",1734546799484,0.40866869,104620.0,104610.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1734546799785,0.44627372,104620.0,104600.0,0.2646098]
["bitfinex-derivatives","BTCF0:USTF0",1734546799990,0.3608,104610.0,104600.0,0.2646118]
["bitfinex-derivatives","BTCF0:USTF0",1734546800893,0.44619903,104610.0,104600.0,0.2646118]
["bitfinex-derivatives","BTCF0:USTF0",1734546801286,0.44719903,104610.0,104600.0,0.2656118]
["bitfinex-derivatives","BTCF0:USTF0",1734546801892,0.44719903,104610.0,104600.0,0.2666118]
["bitfinex-derivatives","BTCF0:USTF0",1734546802797,0.44819903,104610.0,104600.0,0.2666118]
["bitfinex-derivatives","BTCF0:USTF0",1734546803095,0.49599703,104610.0,104600.0,0.2666118]
["bitfinex-derivatives","BTCF0:USTF0",1734546803394,0.49599703,104610.0,104600.0,0.30589488]
["bitfinex-derivatives","BTCF0:USTF0",1734546804594,0.51148987,104610.0,104600.0,0.30589488]
["bitfinex-derivatives","BTCF0:USTF0",1734546805797,0.51048987,104610.0,104600.0,0.30489488]
["bitfinex-derivatives","BTCF0:USTF0",1734546805993,0.50948987,104610.0,104600.0,0.30389488]
["bitfinex-derivatives","BTCF0:USTF0",1734546806199,0.58118954,104610.0,104600.0,0.18859488]
["bitfinex-derivatives","BTCF0:USTF0",1734546806688,0.50948987,104610.0,104600.0,0.18859488]
["bitfinex-derivatives","BTCF0:USTF0",1734546807693,0.50948987,104610.0,104600.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1734546808198,0.62314692,104610.0,104600.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1734546808394,0.57534892,104610.0,104600.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1734546808593,0.55985608,104610.0,104600.0,0.22101147]
["bitfinex-derivatives","BTCF0:USTF0",1734546808791,0.55985608,104610.0,104600.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1734546809401,0.44619903,104610.0,104600.0,0.31969745]
["bitfinex-derivatives","BTCF0:USTF0",1734546811905,0.44619903,104610.0,104600.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1734546812409,0.44619903,104610.0,104600.0,0.1498118]
["bitfinex-derivatives","BTCF0:USTF0",1734546812704,0.49399703,104610.0,104600.0,0.1498118]
["bitfinex-derivatives","BTCF0:USTF0",1734546813092,0.5656967,104610.0,104600.0,0.1498118]
["bitfinex-derivatives","BTCF0:USTF0",1734546813497,0.6221967,104610.0,104600.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1734546813698,0.6812967,104610.0,104600.0,0.1493118]
["bitfinex-derivatives","BTCF0:USTF0",1734546814198,0.6812967,104610.0,104600.0,0.14787783]
["bitfinex-derivatives","BTCF0:USTF0",1734546814500,0.6812967,104610.0,104600.0,0.14837783]
["bitfinex-derivatives","BTCF0:USTF0",1734546814708,0.79674839,104610.0,104600.0,0.14837783]
["bitfinex-derivatives","BTCF0:USTF0",1734546814906,0.73764839,104610.0,104600.0,0.14837783]
["bitfinex-derivatives","BTCF0:USTF0",1734546815209,0.80934806,104610.0,104600.0,0.14837783]
["bitfinex-derivatives","BTCF0:USTF0",1734546817704,0.85714606,104610.0,104600.0,0.14837783]
["bitfinex-derivatives","BTCF0:USTF0",1734546817905,0.79303445,104610.0,104600.0,0.14837783]
["bitfinex-derivatives","BTCF0:USTF0",1734546818105,0.047808,104590.0,104580.0,0.43701247]
["bitfinex-derivatives","BTCF0:USTF0",1734546818295,1.26604734,104590.0,104580.0,0.39772939]
["bitfinex-derivatives","BTCF0:USTF0",1734546818603,1.32424734,104590.0,104580.0,0.43701247]
["bitfinex-derivatives","BTCF0:USTF0",1734546818801,1.32424734,104590.0,104580.0,0.39772939]
["bitfinex-derivatives","BTCF0:USTF0",1734546819003,1.62424734,104590.0,104580.0,0.07655541]
["bitfinex-derivatives","BTCF0:USTF0",1734546819305,0.047812,104580.0,104570.0,0.28349147]
["bitfinex-derivatives","BTCF0:USTF0",1734546819606,0.55211108,104580.0,104570.0,0.04445626]
["bitfinex-derivatives","BTCF0:USTF0",1734546819808,0.55211108,104580.0,104560.0,0.34011558]
["bitfinex-derivatives","BTCF0:USTF0",1734546819809,0.047817,104570.0,104560.0,0.34011558]
["bitfinex-derivatives","BTCF0:USTF0",1734546820006,0.047817,104570.0,104550.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734546820007,0.48031667,104570.0,104550.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734546820194,0.48032067,104560.0,104550.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734546820710,0.48038906,104560.0,104550.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1734546820902,0.48038906,104560.0,104550.0,0.00172839]
["bitfinex-derivatives","BTCF0:USTF0",1734546821312,0.48038906,104560.0,104550.0,0.04955439]
["bitfinex-derivatives","BTCF0:USTF0",1734546822007,0.53146385,104560.0,104550.0,0.12125406]
["bitfinex-derivatives","BTCF0:USTF0",1734546822211,0.53146385,104560.0,104550.0,0.30505406]
["bitfinex-derivatives","BTCF0:USTF0",1734546822701,0.17066385,104560.0,104550.0,0.30505406]
["bitfinex-derivatives","BTCF0:USTF0",1734546822902,0.53146385,104560.0,104550.0,0.30505406]
["bitfinex-derivatives","BTCF0:USTF0",1734546823108,0.4744752,104560.0,104550.0,0.30505406]
["bitfinex-derivatives","BTCF0:USTF0",1734546823307,0.4744752,104560.0,104550.0,0.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1734546824097,0.36086839,104560.0,104550.0,0.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1734546824508,6.839e-05,104560.0,104550.0,0.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1734546825004,6.839e-05,104560.0,104550.0,0.60505406]
["bitfinex-derivatives","BTCF0:USTF0",1734546825202,6.839e-05,104560.0,104550.0,0.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1734546825402,0.36086839,104560.0,104550.0,0.23335439]
["bitfinex-derivatives","BTCF0:USTF0",1734546825709,6.839e-05,104560.0,104550.0,0.23293439]
["bitfinex-derivatives","BTCF0:USTF0",1734546826099,0.40868939,104560.0,104550.0,0.11113439]
["bitfinex-derivatives","BTCF0:USTF0",1734546826406,0.36086839,104560.0,104550.0,0.11113439]
["bitfinex-derivatives","BTCF0:USTF0",1734546826608,0.40868939,104560.0,104550.0,0.11113439]
["bitfinex-derivatives","BTCF0:USTF0",1734546827709,0.36086839,104560.0,104550.0,0.11113439]
["bitfinex-derivatives","BTCF0:USTF0",1734546827905,0.4460696,104560.0,104550.0,0.11113439]
["bitfinex-derivatives","BTCF0:USTF0",1734546829001,0.25561532,104570.0,104550.0,0.91533373]
["bitfinex-derivatives","BTCF0:USTF0",1734546829205,0.25561532,104570.0,104560.0,0.11952067]
["bitfinex-derivatives","BTCF0:USTF0",1734546829206,0.19888803,104570.0,104560.0,0.11952067]
["bitfinex-derivatives","BTCF0:USTF0",1734546829605,0.19888803,104570.0,104560.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1734546829906,0.19888803,104570.0,104560.0,0.11952067]
["bitfinex-derivatives","BTCF0:USTF0",1734546830104,0.19896577,104570.0,104560.0,0.12082906]
["bitfinex-derivatives","BTCF0:USTF0",1734546830411,7.774e-05,104570.0,104560.0,0.12082906]
["bitfinex-derivatives","BTCF0:USTF0",1734546830607,7.774e-05,104570.0,104560.0,0.42082906]
["bitfinex-derivatives","BTCF0:USTF0",1734546830913,7.774e-05,104570.0,104560.0,0.78162906]
["bitfinex-derivatives","BTCF0:USTF0",1734546831412,7.774e-05,104570.0,104560.0,0.12082906]
["bitfinex-derivatives","BTCF0:USTF0",1734546831607,7.774e-05,104570.0,104560.0,0.78162906]
["bitfinex-derivatives","BTCF0:USTF0",1734546831809,7.774e-05,104570.0,104560.0,0.48162906]
["bitfinex-derivatives","BTCF0:USTF0",1734546832012,7.774e-05,104570.0,104560.0,0.78162906]
["bitfinex-derivatives","BTCF0:USTF0",1734546832800,7.4e-07,104570.0,104560.0,0.78162906]
["bitfinex-derivatives","BTCF0:USTF0",1734546833208,7.4e-07,104570.0,104560.0,0.42442099]
["bitfinex-derivatives","BTCF0:USTF0",1734546833714,7.4e-07,104570.0,104560.0,0.49612066]
["bitfinex-derivatives","BTCF0:USTF0",1734546837921,7.4e-07,104570.0,104560.0,0.49612726]
["bitfinex-derivatives","BTCF0:USTF0",1734546840218,0.36080074,104570.0,104560.0,0.13532726]
["bitfinex-derivatives","BTCF0:USTF0",1734546840420,0.36080074,104570.0,104560.0,0.04913599]
["bitfinex-derivatives","BTCF0:USTF0",1734546840421,0.43250041,104570.0,104560.0,0.04913599]
["bitfinex-derivatives","BTCF0:USTF0",1734546840609,0.48031741,104570.0,104560.0,0.04913599]
["bitfinex-derivatives","BTCF0:USTF0",1734546841225,0.40861774,104570.0,104560.0,0.04913599]
["bitfinex-derivatives","BTCF0:USTF0",1734546841521,0.66423306,104570.0,104560.0,0.04913599]
["bitfinex-derivatives","BTCF0:USTF0",1734546841821,0.66423306,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546843510,0.61641606,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546843923,0.66423306,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546844516,0.52222455,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546844823,0.53569449,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546845216,0.047823,104560.0,104550.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734546845421,0.047823,104560.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546845422,0.047826,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546845616,0.60452567,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546846218,0.67622534,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546846425,0.485,104550.0,104540.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734546846825,0.4213,104550.0,104540.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734546847125,0.4213,104550.0,104540.0,0.12002867]
["bitfinex-derivatives","BTCF0:USTF0",1734546847126,0.3608,104550.0,104540.0,0.12002867]
["bitfinex-derivatives","BTCF0:USTF0",1734546847315,0.47461043,104550.0,104540.0,0.24762867]
["bitfinex-derivatives","BTCF0:USTF0",1734546847514,0.47461043,104550.0,104540.0,0.35142845]
["bitfinex-derivatives","BTCF0:USTF0",1734546847711,0.47461043,104550.0,104540.0,0.27972878]
["bitfinex-derivatives","BTCF0:USTF0",1734546848424,0.3608,104550.0,104540.0,0.35192845]
["bitfinex-derivatives","BTCF0:USTF0",1734546851023,0.3608,104550.0,104540.0,0.31102867]
["bitfinex-derivatives","BTCF0:USTF0",1734546851214,0.3608,104550.0,104540.0,0.239329]
["bitfinex-derivatives","BTCF0:USTF0",1734546851618,0.408626,104550.0,104540.0,0.08922878]
["bitfinex-derivatives","BTCF0:USTF0",1734546851823,0.48032567,104550.0,104540.0,0.08922878]
["bitfinex-derivatives","BTCF0:USTF0",1734546852132,0.54242567,104550.0,104540.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1734546852531,0.54242567,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546852924,0.6562361,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546854038,0.79824461,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546855328,0.6562361,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546858136,0.67003181,104550.0,104540.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1734546862330,0.67003181,104550.0,104530.0,0.00061936]
["bitfinex-derivatives","BTCF0:USTF0",1734546862537,0.67003181,104550.0,104530.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1734546862538,0.48032967,104540.0,104530.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1734546863536,0.48032967,104540.0,104530.0,0.04845236]
["bitfinex-derivatives","BTCF0:USTF0",1734546863737,0.40863,104540.0,104530.0,0.04845236]
["bitfinex-derivatives","BTCF0:USTF0",1734546864533,0.40863,104540.0,104530.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1734546865538,0.52244043,104540.0,104530.0,0.04845236]
["bitfinex-derivatives","BTCF0:USTF0",1734546866035,0.5941401,104540.0,104530.0,0.04845236]
["bitfinex-derivatives","BTCF0:USTF0",1734546866541,0.5941401,104540.0,104530.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1734546867640,0.5941401,104540.0,104530.0,0.04845236]
["bitfinex-derivatives","BTCF0:USTF0",1734546868570,0.47470376,104540.0,104530.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1734546869047,0.47470376,104540.0,104530.0,0.08885214]
["bitfinex-derivatives","BTCF0:USTF0",1734546870252,0.59423343,104540.0,104530.0,0.08885214]
["bitfinex-derivatives","BTCF0:USTF0",1734546871342,0.67454227,104540.0,104530.0,0.08885214]
["bitfinex-derivatives","BTCF0:USTF0",1734546871547,0.41872333,104540.0,104530.0,0.08885214]
["bitfinex-derivatives","BTCF0:USTF0",1734546872949,0.6753859,104540.0,104530.0,0.08885214]
["bitfinex-derivatives","BTCF0:USTF0",1734546874741,0.6753859,104540.0,104530.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1734546875648,0.74708557,104540.0,104530.0,0.04795236]
["bitfinex-derivatives","BTCF0:USTF0",1734546877548,0.74708557,104540.0,104530.0,0.08959215]
["bitfinex-derivatives","BTCF0:USTF0",1734546877939,0.74708557,104540.0,104530.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1734546878342,0.81818557,104540.0,104530.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1734546878743,0.81818557,104540.0,104530.0,0.04795436]
["bitfinex-derivatives","BTCF0:USTF0",1734546879350,0.63301332,104540.0,104530.0,0.04795436]
["bitfinex-derivatives","BTCF0:USTF0",1734546881242,0.51348365,104540.0,104530.0,0.04795436]
["bitfinex-derivatives","BTCF0:USTF0",1734546881552,0.51348365,104540.0,104530.0,0.08959415]
["bitfinex-derivatives","BTCF0:USTF0",1734546881848,0.51348365,104540.0,104530.0,0.16129382]
["bitfinex-derivatives","BTCF0:USTF0",1734546882054,0.40528365,104540.0,104530.0,0.39044832]
["bitfinex-derivatives","BTCF0:USTF0",1734546882548,0.54570409,104550.0,104530.0,1.05124832]
["bitfinex-derivatives","BTCF0:USTF0",1734546882856,0.54570409,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734546883745,0.54576574,104550.0,104540.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1734546884156,0.48896707,104550.0,104540.0,0.50322191]
["bitfinex-derivatives","BTCF0:USTF0",1734546886255,0.37465736,104550.0,104540.0,0.33397976]
["bitfinex-derivatives","BTCF0:USTF0",1734546886849,0.37465736,104550.0,104540.0,0.40567943]
["bitfinex-derivatives","BTCF0:USTF0",1734546887050,0.37465736,104550.0,104540.0,0.44731922]
["bitfinex-derivatives","BTCF0:USTF0",1734546887247,0.36086165,104550.0,104540.0,0.44731922]
["bitfinex-derivatives","BTCF0:USTF0",1734546887756,6.165e-05,104550.0,104540.0,0.99551135]
["bitfinex-derivatives","BTCF0:USTF0",1734546887958,0.12480971,104560.0,104540.0,1.29551135]
["bitfinex-derivatives","BTCF0:USTF0",1734546888142,0.12480971,104560.0,104550.0,0.43249967]
["bitfinex-derivatives","BTCF0:USTF0",1734546888143,0.11480971,104560.0,104550.0,0.43249967]
["bitfinex-derivatives","BTCF0:USTF0",1734546888343,0.11480971,104560.0,104550.0,0.68602567]
["bitfinex-derivatives","BTCF0:USTF0",1734546888657,0.11430971,104560.0,104550.0,0.68602567]
["bitfinex-derivatives","BTCF0:USTF0",1734546888859,0.11430971,104570.0,104550.0,1.37611909]
["bitfinex-derivatives","BTCF0:USTF0",1734546889252,0.47510971,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546889959,0.11430971,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546890159,0.12716711,104570.0,104560.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734546890358,0.12716711,104570.0,104560.0,0.11952067]
["bitfinex-derivatives","BTCF0:USTF0",1734546890566,0.0128574,104570.0,104560.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1734546890765,0.48510971,104580.0,104560.0,0.48032067]
["bitfinex-derivatives","BTCF0:USTF0",1734546891075,0.12430971,104580.0,104570.0,0.11951667]
["bitfinex-derivatives","BTCF0:USTF0",1734546891760,0.01,104580.0,104570.0,0.11951667]
["bitfinex-derivatives","BTCF0:USTF0",1734546894851,0.02296775,104580.0,104570.0,0.11951667]
["bitfinex-derivatives","BTCF0:USTF0",1734546895050,0.01,104580.0,104570.0,0.11951667]
["bitfinex-derivatives","BTCF0:USTF0",1734546897162,0.3608,104590.0,104570.0,0.85201634]
["bitfinex-derivatives","BTCF0:USTF0",1734546897354,0.12430971,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734546897557,0.48510971,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734546897856,0.3708,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734546898063,0.01,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734546898263,0.3708,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734546898759,0.0219183,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734546899358,0.0219183,104600.0,104590.0,0.11950767]
["bitfinex-derivatives","BTCF0:USTF0",1734546902557,0.0219183,104600.0,104590.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734546902954,0.73380848,104610.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734546902955,0.3608,104610.0,104600.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734546903169,0.3608,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546903466,0.3608,104620.0,104610.0,0.11949767]
["bitfinex-derivatives","BTCF0:USTF0",1734546903967,0.3608,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546905069,0.3608,104620.0,104610.0,0.11949767]
["bitfinex-derivatives","BTCF0:USTF0",1734546905368,0.3608,104620.0,104610.0,0.25909767]
["bitfinex-derivatives","BTCF0:USTF0",1734546905667,0.01207404,104620.0,104610.0,0.25909767]
["bitfinex-derivatives","BTCF0:USTF0",1734546905870,0.4416,104630.0,104610.0,0.68649767]
["bitfinex-derivatives","BTCF0:USTF0",1734546906073,0.3608,104630.0,104620.0,0.11949367]
["bitfinex-derivatives","BTCF0:USTF0",1734546909562,0.48028867,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546909764,0.55028867,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546910169,0.478589,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546911562,0.4308,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546913276,0.7916,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546915174,0.90590971,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546915666,1.02539838,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546917562,1.05311278,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546918276,0.98141311,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546918869,1.01049738,104630.0,104620.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734546919376,1.01049738,104630.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546919578,0.477494,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546921377,0.62003454,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546921974,0.50334054,104620.0,104610.0,0.11949767]
["bitfinex-derivatives","BTCF0:USTF0",1734546922476,0.50334054,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546923375,0.55113454,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546923771,0.6652484,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546924873,0.55113454,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546925966,0.56323727,104620.0,104610.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1734546927171,0.56323727,104620.0,104610.0,0.11949767]
["bitfinex-derivatives","BTCF0:USTF0",1734546927570,0.73434565,104620.0,104610.0,0.11949767]
["bitfinex-derivatives","BTCF0:USTF0",1734546928080,0.68655165,104620.0,104610.0,0.11949767]
["bitfinex-derivatives","BTCF0:USTF0",1734546928275,0.68655165,104620.0,104610.0,0.25709767]
["bitfinex-derivatives","BTCF0:USTF0",1734546928875,0.51544327,104620.0,104610.0,0.25709767]
["bitfinex-derivatives","BTCF0:USTF0",1734546929269,0.56323727,104620.0,104610.0,0.185398]
["bitfinex-derivatives","BTCF0:USTF0",1734546930482,0.56323727,104620.0,104610.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1734546931182,0.59180511,104620.0,104610.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1734546934072,0.73468688,104620.0,104610.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1734546936098,0.68689288,104620.0,104610.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1734546936989,0.68689288,104620.0,104610.0,0.18739767]
["bitfinex-derivatives","BTCF0:USTF0",1734546937178,0.68689288,104620.0,104610.0,0.25099767]
["bitfinex-derivatives","BTCF0:USTF0",1734546937675,0.73468688,104620.0,104610.0,0.179298]
["bitfinex-derivatives","BTCF0:USTF0",1734546937872,0.5635785,104620.0,104610.0,0.179298]
["bitfinex-derivatives","BTCF0:USTF0",1734546938987,0.5635785,104620.0,104610.0,0.115698]
["bitfinex-derivatives","BTCF0:USTF0",1734546939185,0.5635785,104620.0,104610.0,0.27682992]
["bitfinex-derivatives","BTCF0:USTF0",1734546939486,1.00697784,104620.0,104610.0,0.13625689]
["bitfinex-derivatives","BTCF0:USTF0",1734546939788,0.047798,104610.0,104600.0,0.14240167]
["bitfinex-derivatives","BTCF0:USTF0",1734546940082,0.48029767,104610.0,104600.0,0.13740167]
["bitfinex-derivatives","BTCF0:USTF0",1734546940393,0.48029767,104610.0,104600.0,0.12841167]
["bitfinex-derivatives","BTCF0:USTF0",1734546940888,0.48029767,104610.0,104600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546941584,0.48029767,104610.0,104590.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734546941784,0.60850267,104600.0,104590.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1734546941989,0.047808,104590.0,104580.0,0.21979037]
["bitfinex-derivatives","BTCF0:USTF0",1734546942194,0.408608,104590.0,104580.0,0.21979037]
["bitfinex-derivatives","BTCF0:USTF0",1734546942386,0.408608,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734546942687,0.48030767,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734546943290,0.62302142,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734546944287,0.73714928,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734546947195,0.74940882,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734546948089,0.60669507,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734546948397,0.5349954,104590.0,104580.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734546949693,0.5349954,104590.0,104580.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734546951583,0.60669507,104590.0,104580.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734546954294,0.5349954,104590.0,104580.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734546954797,0.60669507,104590.0,104580.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1734546954985,0.60669507,104590.0,104580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546955393,0.047817,104570.0,104560.0,0.21979537]
["bitfinex-derivatives","BTCF0:USTF0",1734546955695,0.84111667,104570.0,104560.0,0.21979537]
["bitfinex-derivatives","BTCF0:USTF0",1734546955890,0.769417,104570.0,104560.0,0.21979537]
["bitfinex-derivatives","BTCF0:USTF0",1734546957096,0.85491107,104570.0,104560.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734546957297,0.92661074,104570.0,104560.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734546957498,0.047821,104560.0,104550.0,0.42270237]
["bitfinex-derivatives","BTCF0:USTF0",1734546957696,0.48032067,104560.0,104550.0,0.35390237]
["bitfinex-derivatives","BTCF0:USTF0",1734546958293,0.48032067,104560.0,104550.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1734546958493,0.48032067,104560.0,104550.0,0.182924]
["bitfinex-derivatives","BTCF0:USTF0",1734546959500,0.48032067,104560.0,104550.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1734546959701,0.408621,104560.0,104550.0,0.181924]
["bitfinex-derivatives","BTCF0:USTF0",1734546960402,0.3608,104560.0,104550.0,0.182924]
["bitfinex-derivatives","BTCF0:USTF0",1734546960605,0.3608,104560.0,104550.0,0.25462367]
["bitfinex-derivatives","BTCF0:USTF0",1734546960808,0.3608,104560.0,104550.0,0.25362367]
["bitfinex-derivatives","BTCF0:USTF0",1734546960996,0.44629407,104560.0,104550.0,0.25362367]
["bitfinex-derivatives","BTCF0:USTF0",1734546962098,0.44629407,104560.0,104550.0,0.29526346]
["bitfinex-derivatives","BTCF0:USTF0",1734546962404,0.37335964,104560.0,104550.0,0.42560204]
["bitfinex-derivatives","BTCF0:USTF0",1734546963004,0.37335964,104560.0,104550.0,0.46724183]
["bitfinex-derivatives","BTCF0:USTF0",1734546964098,0.85368031,104560.0,104550.0,0.35390437]
["bitfinex-derivatives","BTCF0:USTF0",1734546964296,0.85368031,104560.0,104550.0,0.17197837]
["bitfinex-derivatives","BTCF0:USTF0",1734546964505,0.92268031,104560.0,104550.0,0.17197837]
["bitfinex-derivatives","BTCF0:USTF0",1734546964708,0.92268031,104560.0,104550.0,0.17247837]
["bitfinex-derivatives","BTCF0:USTF0",1734546964901,0.99028031,104560.0,104550.0,0.17247837]
["bitfinex-derivatives","BTCF0:USTF0",1734546966111,1.24712192,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546967106,1.10782225,104560.0,104550.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1734546967407,1.04882225,104560.0,104550.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1734546967898,1.04882225,104560.0,104550.0,0.04764911]
["bitfinex-derivatives","BTCF0:USTF0",1734546968508,1.04882225,104560.0,104550.0,0.11454911]
["bitfinex-derivatives","BTCF0:USTF0",1734546968808,1.12052192,104560.0,104550.0,0.11504911]
["bitfinex-derivatives","BTCF0:USTF0",1734546969800,0.97780817,104560.0,104550.0,0.11504911]
["bitfinex-derivatives","BTCF0:USTF0",1734546970604,0.97780817,104560.0,104550.0,0.04814911]
["bitfinex-derivatives","BTCF0:USTF0",1734546970803,0.97780817,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546971003,1.18582192,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546972012,1.53922192,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546972307,1.59635056,104560.0,104550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734546973208,0.04783,104540.0,104530.0,0.05175915]
["bitfinex-derivatives","BTCF0:USTF0",1734546973503,0.84112967,104540.0,104530.0,0.01011936]
["bitfinex-derivatives","BTCF0:USTF0",1734546975103,0.98353787,104540.0,104530.0,0.01011936]
["bitfinex-derivatives","BTCF0:USTF0",1734546976514,0.98353787,104540.0,104510.0,0.39936116]
["bitfinex-derivatives","BTCF0:USTF0",1734546976515,0.04784,104520.0,104510.0,0.39936116]
["bitfinex-derivatives","BTCF0:USTF0",1734546976714,0.84113967,104520.0,104510.0,0.22738279]
["bitfinex-derivatives","BTCF0:USTF0",1734546977211,0.047844,104510.0,104500.0,0.36201616]
["bitfinex-derivatives","BTCF0:USTF0",1734546977407,0.48045384,104510.0,104500.0,0.38627637]
["bitfinex-derivatives","BTCF0:USTF0",1734546977606,0.48045384,104510.0,104500.0,0.214298]
["bitfinex-derivatives","BTCF0:USTF0",1734546978504,0.48045384,104510.0,104500.0,0.25593779]
["bitfinex-derivatives","BTCF0:USTF0",1734546979105,0.48045384,104510.0,104500.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1734546979314,0.48045384,104510.0,104500.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1734546979614,0.49481385,104510.0,104500.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1734546980012,0.69402297,104510.0,104500.0,0.11619814]
["bitfinex-derivatives","BTCF0:USTF0",1734546980407,0.67966296,104510.0,104500.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1734546981124,0.67966296,104510.0,104500.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1734546983419,0.56580879,104510.0,104500.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1734546983813,0.57853669,104510.0,104500.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1734546984213,0.57853669,104510.0,104480.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734546984415,0.769453,104490.0,104480.0,0.04793473]
["bitfinex-derivatives","BTCF0:USTF0",1734546990424,0.408653,104490.0,104480.0,0.04793473]
["bitfinex-derivatives","BTCF0:USTF0",1734546993121,0.37363509,104490.0,104480.0,0.12788452]
["bitfinex-derivatives","BTCF0:USTF0",1734546993818,0.37363509,104490.0,104480.0,0.04793473]
["bitfinex-derivatives","BTCF0:USTF0",1734546993819,0.42148809,104490.0,104480.0,0.04793473]
["bitfinex-derivatives","BTCF0:USTF0",1734546994721,0.42148809,104490.0,104480.0,0.12838452]
["bitfinex-derivatives","BTCF0:USTF0",1734546995724,0.42148809,104490.0,104480.0,0.17002431]
["bitfinex-derivatives","BTCF0:USTF0",1734546996523,0.37363509,104490.0,104480.0,0.17002431]
["bitfinex-derivatives","BTCF0:USTF0",1734546998522,0.01283509,104490.0,104480.0,0.47002431]
["bitfinex-derivatives","BTCF0:USTF0",1734546998725,0.44615495,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734546998920,0.44615495,104500.0,104490.0,0.26340279]
["bitfinex-derivatives","BTCF0:USTF0",1734547000330,0.08535495,104500.0,104490.0,0.62420279]
["bitfinex-derivatives","BTCF0:USTF0",1734547000528,0.08535495,104500.0,104490.0,0.66584258]
["bitfinex-derivatives","BTCF0:USTF0",1734547002021,0.49411112,104510.0,104500.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734547002217,0.50617494,104510.0,104500.0,0.08948879]
["bitfinex-derivatives","BTCF0:USTF0",1734547003222,0.50617494,104510.0,104500.0,0.15608879]
["bitfinex-derivatives","BTCF0:USTF0",1734547003429,0.57218311,104510.0,104500.0,0.15608879]
["bitfinex-derivatives","BTCF0:USTF0",1734547003722,0.57268311,104510.0,104500.0,0.15608879]
["bitfinex-derivatives","BTCF0:USTF0",1734547004115,0.57268311,104510.0,104500.0,0.114449]
["bitfinex-derivatives","BTCF0:USTF0",1734547004319,0.7004769,104510.0,104500.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734547004623,0.68492195,104510.0,104500.0,0.08948879]
["bitfinex-derivatives","BTCF0:USTF0",1734547004823,0.68442195,104510.0,104500.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734547005724,0.68492195,104510.0,104500.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734547005926,0.74232428,104510.0,104500.0,0.08864908]
["bitfinex-derivatives","BTCF0:USTF0",1734547006822,0.74182428,104510.0,104500.0,0.08864908]
["bitfinex-derivatives","BTCF0:USTF0",1734547007129,1.04182428,104510.0,104480.0,0.44843526]
["bitfinex-derivatives","BTCF0:USTF0",1734547007327,0.84940279,104490.0,104480.0,0.44843526]
["bitfinex-derivatives","BTCF0:USTF0",1734547007524,0.769453,104490.0,104480.0,0.44843526]
["bitfinex-derivatives","BTCF0:USTF0",1734547008523,0.91210626,104490.0,104480.0,0.04793173]
["bitfinex-derivatives","BTCF0:USTF0",1734547009925,1.08336276,104490.0,104480.0,0.04793173]
["bitfinex-derivatives","BTCF0:USTF0",1734547010123,1.16331255,104490.0,104480.0,0.04793173]
["bitfinex-derivatives","BTCF0:USTF0",1734547010521,1.23361255,104490.0,104480.0,0.04793173]
["bitfinex-derivatives","BTCF0:USTF0",1734547011025,1.17647809,104490.0,104480.0,0.2199101]
["bitfinex-derivatives","BTCF0:USTF0",1734547011230,1.0965283,104490.0,104480.0,0.2199101]
["bitfinex-derivatives","BTCF0:USTF0",1734547012228,0.98240626,104490.0,104480.0,0.04793173]
["bitfinex-derivatives","BTCF0:USTF0",1734547013629,0.9943025,104490.0,104480.0,0.04793173]
["bitfinex-derivatives","BTCF0:USTF0",1734547015027,1.07425229,104490.0,104480.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547015332,1.15420208,104490.0,104480.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547015535,0.047858,104480.0,104470.0,0.40100353]
["bitfinex-derivatives","BTCF0:USTF0",1734547015725,0.91374779,104480.0,104470.0,0.40050353]
["bitfinex-derivatives","BTCF0:USTF0",1734547016231,0.91374779,104480.0,104460.0,0.33373808]
["bitfinex-derivatives","BTCF0:USTF0",1734547016232,0.047863,104470.0,104460.0,0.44836953]
["bitfinex-derivatives","BTCF0:USTF0",1734547016535,0.48870865,104470.0,104460.0,0.44836953]
["bitfinex-derivatives","BTCF0:USTF0",1734547017331,0.48870865,104470.0,104460.0,0.48998024]
["bitfinex-derivatives","BTCF0:USTF0",1734547017722,0.74513575,104470.0,104460.0,0.08947671]
["bitfinex-derivatives","BTCF0:USTF0",1734547018230,0.74513575,104470.0,104460.0,0.07547671]
["bitfinex-derivatives","BTCF0:USTF0",1734547018530,0.74513575,104470.0,104460.0,0.06147671]
["bitfinex-derivatives","BTCF0:USTF0",1734547018718,0.74513575,104470.0,104450.0,0.22128523]
["bitfinex-derivatives","BTCF0:USTF0",1734547018926,0.48861679,104460.0,104450.0,0.04930686]
["bitfinex-derivatives","BTCF0:USTF0",1734547019236,0.48861679,104460.0,104450.0,0.04185161]
["bitfinex-derivatives","BTCF0:USTF0",1734547019538,0.047872,104450.0,104440.0,0.07050353]
["bitfinex-derivatives","BTCF0:USTF0",1734547019728,0.48862179,104450.0,104440.0,0.02865192]
["bitfinex-derivatives","BTCF0:USTF0",1734547020334,0.48862179,104450.0,104440.0,0.04284596]
["bitfinex-derivatives","BTCF0:USTF0",1734547020520,0.48862179,104450.0,104440.0,0.01419404]
["bitfinex-derivatives","BTCF0:USTF0",1734547021026,0.047876,104440.0,104430.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1734547021230,0.48862579,104440.0,104430.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1734547021730,0.408676,104440.0,104430.0,0.076632]
["bitfinex-derivatives","BTCF0:USTF0",1734547021926,0.60796306,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547022823,0.49399546,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547023426,0.44611946,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547023634,0.08531946,104440.0,104430.0,0.42792987]
["bitfinex-derivatives","BTCF0:USTF0",1734547024023,0.56008706,104450.0,104430.0,0.42792987]
["bitfinex-derivatives","BTCF0:USTF0",1734547024223,0.56008706,104450.0,104440.0,0.33422579]
["bitfinex-derivatives","BTCF0:USTF0",1734547024431,0.56008706,104450.0,104440.0,0.254276]
["bitfinex-derivatives","BTCF0:USTF0",1734547025124,0.56008706,104450.0,104440.0,0.33422579]
["bitfinex-derivatives","BTCF0:USTF0",1734547025325,0.08918706,104450.0,104440.0,1.11612579]
["bitfinex-derivatives","BTCF0:USTF0",1734547025525,0.08514842,104460.0,104450.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734547025731,0.12544345,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734547025933,0.12544345,104470.0,104460.0,0.48861679]
["bitfinex-derivatives","BTCF0:USTF0",1734547026233,0.12544345,104470.0,104460.0,0.408667]
["bitfinex-derivatives","BTCF0:USTF0",1734547026530,0.11362709,104470.0,104460.0,0.48861679]
["bitfinex-derivatives","BTCF0:USTF0",1734547026927,9.586e-05,104470.0,104460.0,0.48861679]
["bitfinex-derivatives","BTCF0:USTF0",1734547027128,9.586e-05,104470.0,104460.0,0.78861679]
["bitfinex-derivatives","BTCF0:USTF0",1734547028139,9.586e-05,104470.0,104460.0,0.98966658]
["bitfinex-derivatives","BTCF0:USTF0",1734547028140,8.6e-07,104470.0,104460.0,0.98966658]
["bitfinex-derivatives","BTCF0:USTF0",1734547028323,8.6e-07,104470.0,104460.0,0.90971679]
["bitfinex-derivatives","BTCF0:USTF0",1734547028635,8.6e-07,104470.0,104460.0,0.98966658]
["bitfinex-derivatives","BTCF0:USTF0",1734547029833,8.6e-07,104470.0,104460.0,1.43619128]
["bitfinex-derivatives","BTCF0:USTF0",1734547030334,0.49999619,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547030644,0.3608,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547030828,0.722354,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547031336,0.80240402,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547031539,0.48868802,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547032934,0.50001452,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547035136,0.51929902,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547038343,0.43934923,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547038642,0.51929902,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547039737,0.51979902,104530.0,104520.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734547040239,0.47196102,104530.0,104510.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1734547040445,0.047844,104510.0,104500.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1734547040744,0.047853,104490.0,104480.0,0.11659161]
["bitfinex-derivatives","BTCF0:USTF0",1734547040933,0.408653,104490.0,104480.0,0.11659161]
["bitfinex-derivatives","BTCF0:USTF0",1734547041743,0.3608,104490.0,104480.0,0.11659161]
["bitfinex-derivatives","BTCF0:USTF0",1734547042940,0.408651,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734547043131,0.408651,104500.0,104480.0,0.11659261]
["bitfinex-derivatives","BTCF0:USTF0",1734547043132,0.047853,104490.0,104480.0,0.11659261]
["bitfinex-derivatives","BTCF0:USTF0",1734547043331,0.48860279,104490.0,104480.0,0.04929261]
["bitfinex-derivatives","BTCF0:USTF0",1734547043542,0.408653,104490.0,104480.0,0.04929261]
["bitfinex-derivatives","BTCF0:USTF0",1734547053746,0.55930865,104490.0,104480.0,0.00143561]
["bitfinex-derivatives","BTCF0:USTF0",1734547053946,0.63936453,104490.0,104480.0,0.00143561]
["bitfinex-derivatives","BTCF0:USTF0",1734547054151,0.55940888,104490.0,104480.0,0.00143561]
["bitfinex-derivatives","BTCF0:USTF0",1734547054854,0.55943047,104490.0,104480.0,0.00143561]
["bitfinex-derivatives","BTCF0:USTF0",1734547055045,0.047858,104480.0,104470.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1734547055245,0.478658,104480.0,104470.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1734547055549,0.55863524,104480.0,104470.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1734547055756,0.55863524,104480.0,104450.0,0.1241726]
["bitfinex-derivatives","BTCF0:USTF0",1734547055952,0.48864224,104470.0,104460.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734547056163,0.55874224,104470.0,104460.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734547059354,0.56874224,104470.0,104460.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734547061162,0.58004948,104470.0,104460.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734547064755,0.58004948,104470.0,104460.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1734547065157,0.58004948,104470.0,104460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547065456,0.96002672,104470.0,104460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547065663,0.88004948,104470.0,104460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547065864,0.047872,104450.0,104440.0,0.04930998]
["bitfinex-derivatives","BTCF0:USTF0",1734547066058,0.48864924,104450.0,104440.0,0.04930998]
["bitfinex-derivatives","BTCF0:USTF0",1734547066255,0.55884924,104450.0,104440.0,0.04930998]
["bitfinex-derivatives","BTCF0:USTF0",1734547068667,0.476168,104460.0,104450.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734547068868,0.476168,104460.0,104450.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734547069768,0.476168,104460.0,104450.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734547070369,0.3608,104460.0,104450.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734547070766,0.3608,104460.0,104450.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1734547071184,0.42997124,104470.0,104460.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734547071471,0.38210724,104470.0,104460.0,0.12784424]
["bitfinex-derivatives","BTCF0:USTF0",1734547071660,0.02130724,104470.0,104460.0,0.12784424]
["bitfinex-derivatives","BTCF0:USTF0",1734547071862,0.02130724,104470.0,104460.0,0.55684424]
["bitfinex-derivatives","BTCF0:USTF0",1734547072365,0.02130724,104470.0,104460.0,0.59507808]
["bitfinex-derivatives","BTCF0:USTF0",1734547073468,0.01,104470.0,104460.0,0.89507808]
["bitfinex-derivatives","BTCF0:USTF0",1734547073771,0.01,104470.0,104460.0,0.97505532]
["bitfinex-derivatives","BTCF0:USTF0",1734547073965,0.01,104470.0,104460.0,0.89507808]
["bitfinex-derivatives","BTCF0:USTF0",1734547075070,0.01,104470.0,104460.0,1.42200828]
["bitfinex-derivatives","BTCF0:USTF0",1734547075271,0.01,104470.0,104460.0,1.34203104]
["bitfinex-derivatives","BTCF0:USTF0",1734547075663,0.01,104470.0,104460.0,1.04203104]
["bitfinex-derivatives","BTCF0:USTF0",1734547075973,0.01,104470.0,104460.0,1.0037972]
["bitfinex-derivatives","BTCF0:USTF0",1734547076563,0.01,104470.0,104460.0,1.1248972]
["bitfinex-derivatives","BTCF0:USTF0",1734547077566,0.01,104470.0,104460.0,0.96381632]
["bitfinex-derivatives","BTCF0:USTF0",1734547078271,0.01,104470.0,104460.0,0.97494443]
["bitfinex-derivatives","BTCF0:USTF0",1734547079561,0.01,104470.0,104460.0,0.85384443]
["bitfinex-derivatives","BTCF0:USTF0",1734547080275,0.01,104470.0,104460.0,1.24392279]
["bitfinex-derivatives","BTCF0:USTF0",1734547081078,0.01,104470.0,104460.0,1.28215663]
["bitfinex-derivatives","BTCF0:USTF0",1734547082276,0.01,104470.0,104460.0,1.24392279]
["bitfinex-derivatives","BTCF0:USTF0",1734547082576,1e-06,104470.0,104460.0,1.24392279]
["bitfinex-derivatives","BTCF0:USTF0",1734547082775,1e-06,104470.0,104460.0,1.32390003]
["bitfinex-derivatives","BTCF0:USTF0",1734547083171,1e-06,104470.0,104460.0,1.24392279]
["bitfinex-derivatives","BTCF0:USTF0",1734547083476,1e-06,104470.0,104460.0,1.32390003]
["bitfinex-derivatives","BTCF0:USTF0",1734547083678,1e-06,104470.0,104460.0,1.0950577]
["bitfinex-derivatives","BTCF0:USTF0",1734547085576,1e-06,104470.0,104460.0,1.13618046]
["bitfinex-derivatives","BTCF0:USTF0",1734547085872,2.3e-07,104490.0,104480.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734547086078,2.3e-07,104490.0,104480.0,0.99233524]
["bitfinex-derivatives","BTCF0:USTF0",1734547086374,2.3e-07,104490.0,104480.0,1.03056908]
["bitfinex-derivatives","BTCF0:USTF0",1734547086877,1.8e-07,104500.0,104490.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734547087176,1.8e-07,104500.0,104490.0,0.55533024]
["bitfinex-derivatives","BTCF0:USTF0",1734547087576,1.8e-07,104500.0,104490.0,0.75640748]
["bitfinex-derivatives","BTCF0:USTF0",1734547088272,0.01091441,104510.0,104490.0,0.98504238]
["bitfinex-derivatives","BTCF0:USTF0",1734547088574,0.0798,104520.0,104500.0,0.48862624]
["bitfinex-derivatives","BTCF0:USTF0",1734547088773,0.0798,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547090670,0.4406,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547090870,0.45157948,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547091383,0.57939672,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547092377,0.53155672,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547094280,0.45157948,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547095485,0.45157948,104520.0,104510.0,0.12782124]
["bitfinex-derivatives","BTCF0:USTF0",1734547096487,0.09077948,104520.0,104510.0,0.12782124]
["bitfinex-derivatives","BTCF0:USTF0",1734547096682,0.09077948,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547099780,0.53155672,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547099980,0.57989672,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547102690,0.72235622,104520.0,104510.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734547103479,0.72235622,104520.0,104490.0,0.2764849]
["bitfinex-derivatives","BTCF0:USTF0",1734547103480,0.80233346,104520.0,104490.0,0.2764849]
["bitfinex-derivatives","BTCF0:USTF0",1734547103675,0.48862624,104500.0,104490.0,0.2764849]
["bitfinex-derivatives","BTCF0:USTF0",1734547104081,0.62642624,104500.0,104490.0,0.2764849]
["bitfinex-derivatives","BTCF0:USTF0",1734547105293,0.62642624,104500.0,104490.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1734547105486,0.047853,104490.0,104480.0,0.04929139]
["bitfinex-derivatives","BTCF0:USTF0",1734547105786,0.047853,104490.0,104470.0,0.60102037]
["bitfinex-derivatives","BTCF0:USTF0",1734547105787,0.047858,104480.0,104470.0,0.60102237]
["bitfinex-derivatives","BTCF0:USTF0",1734547105994,0.48863524,104480.0,104470.0,0.60052237]
["bitfinex-derivatives","BTCF0:USTF0",1734547106193,0.48863524,104480.0,104470.0,0.56228853]
["bitfinex-derivatives","BTCF0:USTF0",1734547106590,0.48863524,104480.0,104470.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1734547106981,0.48863524,104480.0,104470.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1734547107984,0.48863524,104480.0,104470.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1734547108708,0.047866,104470.0,104460.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734547108893,0.62254324,104470.0,104460.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1734547109588,0.047867,104460.0,104450.0,0.2765029]
["bitfinex-derivatives","BTCF0:USTF0",1734547109788,0.478167,104460.0,104450.0,0.2765029]
["bitfinex-derivatives","BTCF0:USTF0",1734547110486,0.478167,104460.0,104450.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734547112794,0.55814424,104460.0,104450.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1734547113389,0.047872,104450.0,104440.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1734547113595,0.48864924,104450.0,104440.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1734547114198,0.408672,104450.0,104440.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1734547115394,0.48864924,104450.0,104440.0,0.04931098]
["bitfinex-derivatives","BTCF0:USTF0",1734547115585,0.48864924,104450.0,104440.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1734547115789,0.408672,104450.0,104440.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1734547119402,0.047876,104440.0,104430.0,0.11707608]
["bitfinex-derivatives","BTCF0:USTF0",1734547119996,0.408676,104440.0,104430.0,0.11707608]
["bitfinex-derivatives","BTCF0:USTF0",1734547120499,0.48865324,104440.0,104430.0,0.04797608]
["bitfinex-derivatives","BTCF0:USTF0",1734547120698,0.55485324,104440.0,104430.0,0.04797608]
["bitfinex-derivatives","BTCF0:USTF0",1734547121406,0.62195324,104440.0,104430.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547124102,0.408676,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547124298,0.48865324,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547125001,0.408676,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547127903,0.4192637,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547128417,0.3713877,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547130108,0.0105877,104440.0,104430.0,0.04848008]
["bitfinex-derivatives","BTCF0:USTF0",1734547130298,0.91221024,104450.0,104440.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734547131609,0.92279323,104450.0,104440.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734547131908,0.047876,104440.0,104430.0,0.04847708]
["bitfinex-derivatives","BTCF0:USTF0",1734547132108,0.48865324,104440.0,104430.0,0.04848008]
["bitfinex-derivatives","BTCF0:USTF0",1734547134006,0.48865324,104440.0,104430.0,0.00059908]
["bitfinex-derivatives","BTCF0:USTF0",1734547134201,0.48865324,104440.0,104430.0,0.04848008]
["bitfinex-derivatives","BTCF0:USTF0",1734547134912,0.48865324,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547137305,0.63111274,104440.0,104430.0,0.04798008]
["bitfinex-derivatives","BTCF0:USTF0",1734547140813,0.63111274,104440.0,104430.0,0.08862344]
["bitfinex-derivatives","BTCF0:USTF0",1734547141411,0.71117816,104440.0,104430.0,0.03562001]
["bitfinex-derivatives","BTCF0:USTF0",1734547141619,0.047881,104430.0,104420.0,0.14865594]
["bitfinex-derivatives","BTCF0:USTF0",1734547141806,0.62415824,104430.0,104420.0,0.14865594]
["bitfinex-derivatives","BTCF0:USTF0",1734547142113,0.62415824,104430.0,104420.0,0.14915594]
["bitfinex-derivatives","BTCF0:USTF0",1734547142511,0.93787424,104430.0,104420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547142905,0.93787424,104430.0,104420.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1734547143913,0.79541474,104430.0,104420.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734547145010,0.7154375,104430.0,104420.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1734547145722,0.84665674,104430.0,104410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547145919,0.047895,104400.0,104390.0,0.40166997]
["bitfinex-derivatives","BTCF0:USTF0",1734547146231,0.84251224,104400.0,104390.0,0.01227735]
["bitfinex-derivatives","BTCF0:USTF0",1734547146818,1.20331224,104400.0,104390.0,0.01227735]
["bitfinex-derivatives","BTCF0:USTF0",1734547147212,1.20331224,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547147415,1.51709,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547147619,1.43711276,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547147924,1.03537776,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547148521,0.86412126,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547148822,0.769495,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547149018,0.84947224,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547149915,0.769495,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547150222,0.99171454,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547152922,0.047899,104390.0,104380.0,0.04802504]
["bitfinex-derivatives","BTCF0:USTF0",1734547153127,0.12787624,104390.0,104380.0,0.04802504]
["bitfinex-derivatives","BTCF0:USTF0",1734547153423,0.48867624,104390.0,104380.0,0.04802504]
["bitfinex-derivatives","BTCF0:USTF0",1734547154025,0.48867624,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734547154726,0.74453969,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734547154916,0.48867624,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734547156125,0.60229054,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734547158025,0.68745042,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734547158827,0.60747318,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734547159127,0.8831133,104390.0,104380.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1734547159430,0.96309054,104390.0,104380.0,0.247003]
["bitfinex-derivatives","BTCF0:USTF0",1734547160027,0.96309054,104390.0,104380.0,0.247503]
["bitfinex-derivatives","BTCF0:USTF0",1734547160224,0.51344335,104400.0,104380.0,0.247503]
["bitfinex-derivatives","BTCF0:USTF0",1734547160423,0.14201788,104400.0,104390.0,0.12787624]
["bitfinex-derivatives","BTCF0:USTF0",1734547161235,0.44601174,104410.0,104390.0,0.12787624]
["bitfinex-derivatives","BTCF0:USTF0",1734547161429,0.44601174,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734547161826,0.49390174,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734547163132,0.50437374,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734547164828,0.45648374,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734547167032,0.047899,104400.0,104390.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1734547167336,0.68277624,104400.0,104390.0,0.08865556]
["bitfinex-derivatives","BTCF0:USTF0",1734547167630,0.68277624,104400.0,104390.0,0.04075756]
["bitfinex-derivatives","BTCF0:USTF0",1734547167828,0.047899,104390.0,104380.0,0.08915856]
["bitfinex-derivatives","BTCF0:USTF0",1734547168032,0.408699,104390.0,104380.0,0.08915856]
["bitfinex-derivatives","BTCF0:USTF0",1734547169735,0.49402162,104390.0,104380.0,0.08915856]
["bitfinex-derivatives","BTCF0:USTF0",1734547171231,0.44612262,104390.0,104380.0,0.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1734547171437,0.08532262,104390.0,104380.0,0.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1734547171640,0.44612262,104390.0,104380.0,0.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1734547171935,0.08532262,104390.0,104380.0,0.1691358]
["bitfinex-derivatives","BTCF0:USTF0",1734547172137,0.08532262,104390.0,104380.0,0.08915856]
["bitfinex-derivatives","BTCF0:USTF0",1734547172934,0.91523433,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547172935,0.68811762,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547173236,0.68811762,104400.0,104390.0,0.08865656]
["bitfinex-derivatives","BTCF0:USTF0",1734547176245,0.74481288,104400.0,104390.0,0.08865656]
["bitfinex-derivatives","BTCF0:USTF0",1734547176631,0.74481288,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547177028,0.047899,104390.0,104380.0,0.08865856]
["bitfinex-derivatives","BTCF0:USTF0",1734547177228,0.48867624,104390.0,104380.0,0.04075756]
["bitfinex-derivatives","BTCF0:USTF0",1734547177537,0.48867624,104390.0,104380.0,0.08866156]
["bitfinex-derivatives","BTCF0:USTF0",1734547178037,0.48867624,104390.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734547178433,0.047904,104380.0,104370.0,0.33504815]
["bitfinex-derivatives","BTCF0:USTF0",1734547178739,0.408704,104380.0,104370.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734547179037,0.408704,104380.0,104370.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734547180042,0.408704,104380.0,104370.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734547180337,0.40877108,104380.0,104370.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734547180935,0.40877108,104380.0,104370.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734547181238,0.40877108,104380.0,104370.0,0.08866356]
["bitfinex-derivatives","BTCF0:USTF0",1734547182037,0.40877108,104380.0,104370.0,0.08916356]
["bitfinex-derivatives","BTCF0:USTF0",1734547182235,0.41897008,104380.0,104370.0,0.08916356]
["bitfinex-derivatives","BTCF0:USTF0",1734547182736,0.50437972,104380.0,104370.0,0.08916356]
["bitfinex-derivatives","BTCF0:USTF0",1734547183046,0.50437972,104380.0,104370.0,0.08866356]
["bitfinex-derivatives","BTCF0:USTF0",1734547183640,0.41897008,104380.0,104370.0,0.08866356]
["bitfinex-derivatives","BTCF0:USTF0",1734547184031,0.49894732,104380.0,104370.0,0.08916356]
["bitfinex-derivatives","BTCF0:USTF0",1734547184945,0.49894732,104380.0,104370.0,0.08866356]
["bitfinex-derivatives","BTCF0:USTF0",1734547185640,0.49894732,104380.0,104370.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734547185835,0.49894732,104380.0,104370.0,0.08866356]
["bitfinex-derivatives","BTCF0:USTF0",1734547186037,0.49894732,104380.0,104370.0,0.08916356]
["bitfinex-derivatives","BTCF0:USTF0",1734547186438,0.58433923,104380.0,104370.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734547186945,0.58433923,104380.0,104370.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734547187947,0.58433923,104380.0,104370.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734547188146,0.58433923,104380.0,104370.0,0.08916356]
["bitfinex-derivatives","BTCF0:USTF0",1734547188353,0.58433923,104380.0,104370.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734547188941,0.49894732,104380.0,104370.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734547189145,0.047908,104370.0,104360.0,0.08875951]
["bitfinex-derivatives","BTCF0:USTF0",1734547189343,0.67588524,104370.0,104360.0,0.04800195]
["bitfinex-derivatives","BTCF0:USTF0",1734547189642,0.595908,104370.0,104360.0,0.04800195]
["bitfinex-derivatives","BTCF0:USTF0",1734547189841,0.76122785,104370.0,104360.0,0.04800195]
["bitfinex-derivatives","BTCF0:USTF0",1734547190847,0.63334261,104370.0,104360.0,0.04800195]
["bitfinex-derivatives","BTCF0:USTF0",1734547191038,0.51014261,104370.0,104360.0,0.04850195]
["bitfinex-derivatives","BTCF0:USTF0",1734547191947,0.51014261,104370.0,104360.0,0.04800195]
["bitfinex-derivatives","BTCF0:USTF0",1734547192652,0.08534261,104370.0,104360.0,0.42797919]
["bitfinex-derivatives","BTCF0:USTF0",1734547192846,0.08534261,104370.0,104360.0,0.89063675]
["bitfinex-derivatives","BTCF0:USTF0",1734547193037,0.08534261,104370.0,104360.0,0.89113675]
["bitfinex-derivatives","BTCF0:USTF0",1734547193239,6.1e-07,104370.0,104360.0,0.89113675]
["bitfinex-derivatives","BTCF0:USTF0",1734547193448,6.708e-05,104380.0,104370.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734547193646,6.708e-05,104380.0,104370.0,0.2298428]
["bitfinex-derivatives","BTCF0:USTF0",1734547194349,8e-08,104380.0,104370.0,0.97062004]
["bitfinex-derivatives","BTCF0:USTF0",1734547194552,8e-08,104380.0,104370.0,1.17728495]
["bitfinex-derivatives","BTCF0:USTF0",1734547194948,8e-08,104380.0,104370.0,1.25726219]
["bitfinex-derivatives","BTCF0:USTF0",1734547195853,0.0005,104400.0,104370.0,1.31388764]
["bitfinex-derivatives","BTCF0:USTF0",1734547196044,0.3608,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734547196352,0.80157724,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734547196547,0.85946724,104410.0,104400.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734547196749,0.047895,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547197053,0.61339385,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547197947,0.61289385,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547199063,0.69337109,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547199565,0.61339385,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547200069,1.10887173,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547200264,1.18884897,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547200871,1.10887173,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547201065,1.10937173,104400.0,104390.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1734547201369,1.18934897,104400.0,104370.0,0.04219466]
["bitfinex-derivatives","BTCF0:USTF0",1734547201569,1.18934897,104400.0,104380.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734547201570,0.19167924,104390.0,104380.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734547201754,0.55247924,104390.0,104380.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1734547201959,0.55247924,104390.0,104380.0,0.08865956]
["bitfinex-derivatives","BTCF0:USTF0",1734547202663,0.047904,104380.0,104370.0,0.09010166]
["bitfinex-derivatives","BTCF0:USTF0",1734547202965,0.48868124,104380.0,104370.0,0.0493441]
["bitfinex-derivatives","BTCF0:USTF0",1734547203167,0.48868124,104380.0,104370.0,0.09010166]
["bitfinex-derivatives","BTCF0:USTF0",1734547203567,0.48868124,104380.0,104370.0,0.0014371]
["bitfinex-derivatives","BTCF0:USTF0",1734547204764,0.65910269,104380.0,104370.0,0.0014371]
["bitfinex-derivatives","BTCF0:USTF0",1734547205169,0.65910269,104380.0,104360.0,0.09641195]
["bitfinex-derivatives","BTCF0:USTF0",1734547205466,0.61508524,104370.0,104360.0,0.04796895]
["bitfinex-derivatives","BTCF0:USTF0",1734547205963,0.61508524,104370.0,104360.0,0.04746895]
["bitfinex-derivatives","BTCF0:USTF0",1734547206158,0.4872,104370.0,104360.0,0.04746895]
["bitfinex-derivatives","BTCF0:USTF0",1734547206761,0.535108,104370.0,104360.0,0.04746895]
["bitfinex-derivatives","BTCF0:USTF0",1734547206970,0.535108,104370.0,104360.0,0.04796895]
["bitfinex-derivatives","BTCF0:USTF0",1734547209472,0.5513125,104370.0,104360.0,0.04796895]
["bitfinex-derivatives","BTCF0:USTF0",1734547209670,0.5034045,104370.0,104360.0,0.04796895]
["bitfinex-derivatives","BTCF0:USTF0",1734547211064,0.5513125,104370.0,104360.0,0.04746895]
["bitfinex-derivatives","BTCF0:USTF0",1734547211767,0.047913,104360.0,104350.0,0.22908848]
["bitfinex-derivatives","BTCF0:USTF0",1734547211974,0.55059024,104360.0,104350.0,0.18211953]
["bitfinex-derivatives","BTCF0:USTF0",1734547212167,0.55059024,104360.0,104350.0,0.23003753]
["bitfinex-derivatives","BTCF0:USTF0",1734547212475,0.90459024,104360.0,104350.0,0.18211953]
["bitfinex-derivatives","BTCF0:USTF0",1734547213070,0.90459024,104360.0,104350.0,0.18161953]
["bitfinex-derivatives","BTCF0:USTF0",1734547213672,1.04679884,104360.0,104350.0,0.01429865]
["bitfinex-derivatives","BTCF0:USTF0",1734547214180,1.04679884,104360.0,104350.0,0.01479865]
["bitfinex-derivatives","BTCF0:USTF0",1734547214976,1.04679884,104360.0,104350.0,0.01429865]
["bitfinex-derivatives","BTCF0:USTF0",1734547216069,1.04679884,104360.0,104350.0,0.01479865]
["bitfinex-derivatives","BTCF0:USTF0",1734547216277,0.90459024,104360.0,104350.0,0.01479865]
["bitfinex-derivatives","BTCF0:USTF0",1734547217075,0.90459024,104360.0,104350.0,0.01429865]
["bitfinex-derivatives","BTCF0:USTF0",1734547217873,0.470613,104360.0,104350.0,0.06221665]
["bitfinex-derivatives","BTCF0:USTF0",1734547218073,0.55059024,104360.0,104350.0,0.06271665]
["bitfinex-derivatives","BTCF0:USTF0",1734547218575,0.55059024,104360.0,104350.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1734547218880,0.46606324,104360.0,104350.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547219176,0.047918,104350.0,104340.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734547219375,0.48869524,104350.0,104340.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734547219576,0.48869524,104350.0,104340.0,0.06208294]
["bitfinex-derivatives","BTCF0:USTF0",1734547219771,0.48869524,104350.0,104340.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734547223087,0.50489506,104350.0,104340.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734547225085,0.50489506,104350.0,104340.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734547226090,0.50489506,104350.0,104340.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1734547227090,0.50489506,104350.0,104340.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734547228077,0.047922,104340.0,104330.0,0.15539494]
["bitfinex-derivatives","BTCF0:USTF0",1734547228280,0.48869924,104340.0,104330.0,0.04946134]
["bitfinex-derivatives","BTCF0:USTF0",1734547228977,0.48869924,104340.0,104330.0,0.06367964]
["bitfinex-derivatives","BTCF0:USTF0",1734547230693,0.44077724,104340.0,104330.0,0.09139494]
["bitfinex-derivatives","BTCF0:USTF0",1734547230893,0.48869924,104340.0,104330.0,0.09139494]
["bitfinex-derivatives","BTCF0:USTF0",1734547231095,0.48869924,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547231394,0.408722,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547231990,0.408722,104340.0,104330.0,0.09139494]
["bitfinex-derivatives","BTCF0:USTF0",1734547232887,0.3608,104340.0,104330.0,0.04946134]
["bitfinex-derivatives","BTCF0:USTF0",1734547233087,0.3608,104340.0,104330.0,0.11176134]
["bitfinex-derivatives","BTCF0:USTF0",1734547233284,0.48869924,104340.0,104330.0,0.04996134]
["bitfinex-derivatives","BTCF0:USTF0",1734547233481,0.48869924,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547233696,0.48869924,104340.0,104330.0,0.04996134]
["bitfinex-derivatives","BTCF0:USTF0",1734547234097,0.48869924,104340.0,104330.0,0.04946134]
["bitfinex-derivatives","BTCF0:USTF0",1734547234899,0.60226305,104340.0,104330.0,0.04946134]
["bitfinex-derivatives","BTCF0:USTF0",1734547235098,0.60226305,104340.0,104330.0,0.04996134]
["bitfinex-derivatives","BTCF0:USTF0",1734547235691,0.78676305,104340.0,104330.0,0.04996134]
["bitfinex-derivatives","BTCF0:USTF0",1734547236987,0.78676305,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547237398,0.70678581,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547237597,0.64678581,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547238303,0.58258581,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547238701,0.53466381,104340.0,104330.0,0.09189494]
["bitfinex-derivatives","BTCF0:USTF0",1734547238899,0.53466381,104340.0,104330.0,0.04996134]
["bitfinex-derivatives","BTCF0:USTF0",1734547239096,0.53466381,104340.0,104330.0,0.04946134]
["bitfinex-derivatives","BTCF0:USTF0",1734547239403,0.47436381,104340.0,104330.0,0.04946134]
["bitfinex-derivatives","BTCF0:USTF0",1734547240596,0.47436381,104340.0,104330.0,0.09139494]
["bitfinex-derivatives","BTCF0:USTF0",1734547240807,0.47436381,104340.0,104330.0,0.15589494]
["bitfinex-derivatives","BTCF0:USTF0",1734547241893,0.47436381,104340.0,104330.0,0.11396134]
["bitfinex-derivatives","BTCF0:USTF0",1734547242095,0.47436381,104340.0,104330.0,0.55573046]
["bitfinex-derivatives","BTCF0:USTF0",1734547243798,0.47436381,104340.0,104330.0,0.6357077]
["bitfinex-derivatives","BTCF0:USTF0",1734547244200,0.11356381,104340.0,104330.0,0.6776413]
["bitfinex-derivatives","BTCF0:USTF0",1734547244800,0.63277223,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547245002,0.68069023,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547245207,0.68069023,104350.0,104340.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1734547245696,0.82396747,104350.0,104340.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1734547245892,0.94356747,104350.0,104340.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1734547247106,0.83000366,104350.0,104340.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1734547248907,0.56712642,104350.0,104340.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1734547249097,0.51920842,104350.0,104340.0,0.16983284]
["bitfinex-derivatives","BTCF0:USTF0",1734547249300,0.51920842,104350.0,104340.0,0.0898556]
["bitfinex-derivatives","BTCF0:USTF0",1734547250204,0.51920842,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547251004,0.63322775,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547251204,0.63322775,104350.0,104340.0,0.08905881]
["bitfinex-derivatives","BTCF0:USTF0",1734547251605,0.76112299,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547251808,0.81812299,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547252110,0.56189506,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547253301,0.70410366,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547254310,0.74202642,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547256111,0.82200366,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547256611,0.82200366,104350.0,104340.0,0.08905881]
["bitfinex-derivatives","BTCF0:USTF0",1734547257502,0.85021651,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547259407,1.20433651,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547260199,1.17637006,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547261309,1.09639282,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547262514,1.09639282,104350.0,104340.0,0.22025214]
["bitfinex-derivatives","BTCF0:USTF0",1734547262707,0.92149282,104350.0,104340.0,0.22025214]
["bitfinex-derivatives","BTCF0:USTF0",1734547262909,1.04139282,104350.0,104340.0,0.22025214]
["bitfinex-derivatives","BTCF0:USTF0",1734547263109,1.12137006,104350.0,104340.0,0.21346695]
["bitfinex-derivatives","BTCF0:USTF0",1734547263419,1.12137006,104350.0,104340.0,0.26138895]
["bitfinex-derivatives","BTCF0:USTF0",1734547263617,1.04139282,104350.0,104340.0,0.26138895]
["bitfinex-derivatives","BTCF0:USTF0",1734547263917,0.85769427,104350.0,104340.0,0.26138895]
["bitfinex-derivatives","BTCF0:USTF0",1734547268720,0.79719427,104350.0,104340.0,0.34136619]
["bitfinex-derivatives","BTCF0:USTF0",1734547269022,0.73779427,104350.0,104340.0,0.27895214]
["bitfinex-derivatives","BTCF0:USTF0",1734547269822,0.68157858,104350.0,104340.0,0.106622]
["bitfinex-derivatives","BTCF0:USTF0",1734547270130,0.76155582,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547270423,0.73847858,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547271416,0.62427282,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547271817,0.56737282,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547272018,0.56737282,104350.0,104340.0,0.107122]
["bitfinex-derivatives","BTCF0:USTF0",1734547272524,0.56737282,104350.0,104340.0,0.33688667]
["bitfinex-derivatives","BTCF0:USTF0",1734547274221,0.56737282,104350.0,104340.0,0.37816906]
["bitfinex-derivatives","BTCF0:USTF0",1734547274809,0.56737282,104350.0,104340.0,0.55050205]
["bitfinex-derivatives","BTCF0:USTF0",1734547277727,0.56737282,104350.0,104340.0,0.50921966]
["bitfinex-derivatives","BTCF0:USTF0",1734547278228,0.56737282,104350.0,104340.0,0.33688667]
["bitfinex-derivatives","BTCF0:USTF0",1734547282234,0.56737282,104350.0,104340.0,0.27768667]
["bitfinex-derivatives","BTCF0:USTF0",1734547282934,0.56737282,104350.0,104340.0,0.31896906]
["bitfinex-derivatives","BTCF0:USTF0",1734547283624,0.70615006,104350.0,104340.0,0.31896906]
["bitfinex-derivatives","BTCF0:USTF0",1734547284426,0.87657151,104350.0,104340.0,0.49134818]
["bitfinex-derivatives","BTCF0:USTF0",1734547285227,0.95654875,104350.0,104340.0,0.44342618]
["bitfinex-derivatives","BTCF0:USTF0",1734547285424,0.047922,104340.0,104330.0,0.2283037]
["bitfinex-derivatives","BTCF0:USTF0",1734547285626,0.047922,104340.0,104330.0,0.06540626]
["bitfinex-derivatives","BTCF0:USTF0",1734547285627,0.62787648,104340.0,104330.0,0.06540626]
["bitfinex-derivatives","BTCF0:USTF0",1734547285934,0.047936,104310.0,104300.0,0.55750837]
["bitfinex-derivatives","BTCF0:USTF0",1734547286139,1.28361048,104310.0,104300.0,0.57176422]
["bitfinex-derivatives","BTCF0:USTF0",1734547286434,1.64800964,104310.0,104300.0,0.14076422]
["bitfinex-derivatives","BTCF0:USTF0",1734547286829,1.2680324,104310.0,104300.0,0.14076422]
["bitfinex-derivatives","BTCF0:USTF0",1734547287028,1.2680324,104310.0,104300.0,0.12650837]
["bitfinex-derivatives","BTCF0:USTF0",1734547287326,0.047945,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547287525,0.48872224,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547287937,0.408745,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547288137,0.57951239,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547288330,0.53156739,104300.0,104290.0,0.12792224]
["bitfinex-derivatives","BTCF0:USTF0",1734547288928,0.53156739,104300.0,104290.0,0.25562224]
["bitfinex-derivatives","BTCF0:USTF0",1734547289124,0.50301875,104300.0,104290.0,0.25562224]
["bitfinex-derivatives","BTCF0:USTF0",1734547289337,0.50301875,104300.0,104290.0,0.175645]
["bitfinex-derivatives","BTCF0:USTF0",1734547289535,0.55095975,104300.0,104290.0,0.175645]
["bitfinex-derivatives","BTCF0:USTF0",1734547290035,0.55095975,104300.0,104290.0,0.03181496]
["bitfinex-derivatives","BTCF0:USTF0",1734547290433,0.53156739,104300.0,104290.0,0.07975996]
["bitfinex-derivatives","BTCF0:USTF0",1734547291126,0.3608,104300.0,104290.0,0.07975996]
["bitfinex-derivatives","BTCF0:USTF0",1734547291331,0.408741,104300.0,104290.0,0.07975996]
["bitfinex-derivatives","BTCF0:USTF0",1734547292027,0.55078352,104300.0,104290.0,0.07975996]
["bitfinex-derivatives","BTCF0:USTF0",1734547292228,0.55078352,104300.0,104270.0,0.55593399]
["bitfinex-derivatives","BTCF0:USTF0",1734547292229,0.63076076,104300.0,104280.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734547292433,0.04795,104280.0,104270.0,0.11515875]
["bitfinex-derivatives","BTCF0:USTF0",1734547292634,0.48872724,104280.0,104270.0,0.11515875]
["bitfinex-derivatives","BTCF0:USTF0",1734547293037,0.48872724,104280.0,104270.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547293038,0.48880799,104280.0,104270.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547293238,0.60239296,104280.0,104270.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547293543,0.63799296,104280.0,104270.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547293930,1.0179702,104280.0,104270.0,6.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547294135,0.047956,104270.0,104250.0,0.177859]
["bitfinex-derivatives","BTCF0:USTF0",1734547294333,0.80157724,104260.0,104250.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734547294646,0.84953624,104260.0,104250.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734547295240,0.84953624,104260.0,104240.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1734547295442,0.48874124,104250.0,104240.0,0.106867]
["bitfinex-derivatives","BTCF0:USTF0",1734547295742,0.047968,104240.0,104230.0,0.178172]
["bitfinex-derivatives","BTCF0:USTF0",1734547295936,0.047973,104230.0,104220.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1734547296243,0.047973,104230.0,104210.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1734547296244,0.047977,104220.0,104210.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1734547296444,0.44077724,104220.0,104210.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1734547296633,0.3608,104220.0,104210.0,0.12661456]
["bitfinex-derivatives","BTCF0:USTF0",1734547296834,0.3608,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547297039,0.48875024,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547297241,0.48875024,104230.0,104220.0,0.06221156]
["bitfinex-derivatives","BTCF0:USTF0",1734547297547,0.60233521,104230.0,104220.0,0.06221156]
["bitfinex-derivatives","BTCF0:USTF0",1734547297838,0.47438497,104230.0,104220.0,0.06221156]
["bitfinex-derivatives","BTCF0:USTF0",1734547298038,0.60233521,104230.0,104220.0,0.06221156]
["bitfinex-derivatives","BTCF0:USTF0",1734547298244,0.60233521,104230.0,104220.0,0.01423456]
["bitfinex-derivatives","BTCF0:USTF0",1734547298440,0.60233521,104230.0,104220.0,0.06221156]
["bitfinex-derivatives","BTCF0:USTF0",1734547299133,0.60233521,104230.0,104220.0,0.01423456]
["bitfinex-derivatives","BTCF0:USTF0",1734547299540,0.60233521,104230.0,104210.0,0.06706848]
["bitfinex-derivatives","BTCF0:USTF0",1734547299732,0.3608,104220.0,104210.0,0.06706848]
["bitfinex-derivatives","BTCF0:USTF0",1734547299939,0.47438497,104230.0,104210.0,0.12245055]
["bitfinex-derivatives","BTCF0:USTF0",1734547300144,0.47438497,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547300338,0.11358497,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547301342,0.44077724,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547301846,0.3608,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547302038,0.047978,104220.0,104210.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734547302243,0.408778,104220.0,104210.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1734547303043,0.408778,104220.0,104210.0,0.111181]
["bitfinex-derivatives","BTCF0:USTF0",1734547303237,0.408778,104220.0,104210.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734547303238,0.48875524,104220.0,104210.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734547303844,0.408778,104220.0,104210.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1734547304045,0.408778,104220.0,104210.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1734547304444,0.52236297,104220.0,104210.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1734547304646,0.52236297,104220.0,104200.0,0.71616124]
["bitfinex-derivatives","BTCF0:USTF0",1734547304954,0.408778,104220.0,104210.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734547305449,0.3608,104220.0,104210.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734547307747,0.3608,104220.0,104210.0,0.107282]
["bitfinex-derivatives","BTCF0:USTF0",1734547308144,0.47438497,104220.0,104210.0,0.107282]
["bitfinex-derivatives","BTCF0:USTF0",1734547309144,0.47438497,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547309854,0.4884049,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547310255,0.5363819,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547311457,0.42279693,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547311661,0.51686245,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547313261,0.48761359,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547314254,0.51686245,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547314455,0.56483945,104220.0,104210.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1734547314654,0.64481669,104220.0,104210.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1734547315255,0.71171669,104220.0,104210.0,0.01463466]
["bitfinex-derivatives","BTCF0:USTF0",1734547315462,0.74044156,104220.0,104210.0,0.01463466]
["bitfinex-derivatives","BTCF0:USTF0",1734547315865,0.8204188,104220.0,104210.0,0.01463466]
["bitfinex-derivatives","BTCF0:USTF0",1734547316067,0.74044156,104220.0,104210.0,0.01463466]
["bitfinex-derivatives","BTCF0:USTF0",1734547316656,0.047982,104210.0,104200.0,0.13033511]
["bitfinex-derivatives","BTCF0:USTF0",1734547316863,0.44077724,104210.0,104200.0,0.13033511]
["bitfinex-derivatives","BTCF0:USTF0",1734547317164,0.44077724,104210.0,104200.0,0.08897727]
["bitfinex-derivatives","BTCF0:USTF0",1734547317364,0.44077724,104210.0,104200.0,0.06574835]
["bitfinex-derivatives","BTCF0:USTF0",1734547318067,0.65851855,104210.0,104200.0,0.06574835]
["bitfinex-derivatives","BTCF0:USTF0",1734547318367,0.53055931,104210.0,104200.0,0.06524835]
["bitfinex-derivatives","BTCF0:USTF0",1734547319262,0.53055931,104210.0,104200.0,0.06574835]
["bitfinex-derivatives","BTCF0:USTF0",1734547319463,0.65851855,104210.0,104200.0,0.06574835]
["bitfinex-derivatives","BTCF0:USTF0",1734547320160,0.65851855,104210.0,104200.0,0.06524835]
["bitfinex-derivatives","BTCF0:USTF0",1734547320362,0.65862079,104210.0,104200.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1734547320570,0.65862079,104210.0,104190.0,0.05681389]
["bitfinex-derivatives","BTCF0:USTF0",1734547320863,0.047991,104190.0,104180.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1734547321063,0.56874548,104190.0,104180.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1734547321371,0.63874548,104190.0,104180.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1734547321563,0.55876824,104190.0,104180.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1734547322371,0.63874548,104190.0,104170.0,0.00143996]
["bitfinex-derivatives","BTCF0:USTF0",1734547322672,0.48877324,104180.0,104170.0,0.04943796]
["bitfinex-derivatives","BTCF0:USTF0",1734547323260,0.3608,104180.0,104170.0,0.04943796]
["bitfinex-derivatives","BTCF0:USTF0",1734547323576,0.3608,104180.0,104170.0,0.1294152]
["bitfinex-derivatives","BTCF0:USTF0",1734547323866,0.3608,104200.0,104190.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734547324163,0.79746172,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547324368,0.72836172,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547324764,0.48886248,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547325059,0.36090224,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547325260,0.00010224,104210.0,104200.0,0.12796424]
["bitfinex-derivatives","BTCF0:USTF0",1734547325466,0.00010224,104210.0,104200.0,0.48876424]
["bitfinex-derivatives","BTCF0:USTF0",1734547325664,0.19892727,104210.0,104200.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734547325864,0.27890451,104210.0,104200.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734547326260,0.19892727,104210.0,104200.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734547326462,0.19892727,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547326760,0.00010224,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547328457,0.00010224,104210.0,104200.0,0.19868531]
["bitfinex-derivatives","BTCF0:USTF0",1734547329263,0.00010224,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547330078,0.19892727,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547330263,0.19892727,104210.0,104190.0,0.614991]
["bitfinex-derivatives","BTCF0:USTF0",1734547330264,0.19892727,104210.0,104190.0,0.5903919]
["bitfinex-derivatives","BTCF0:USTF0",1734547330467,0.19892727,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547331966,0.36965301,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547334367,0.36965301,104210.0,104200.0,0.19868531]
["bitfinex-derivatives","BTCF0:USTF0",1734547334677,0.36965301,104210.0,104200.0,0.55948531]
["bitfinex-derivatives","BTCF0:USTF0",1734547335370,0.14239914,104210.0,104200.0,0.55948531]
["bitfinex-derivatives","BTCF0:USTF0",1734547335874,0.14239914,104210.0,104200.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734547338677,0.31312488,104210.0,104200.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734547339478,1.4e-07,104210.0,104200.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734547339675,8.8e-07,104220.0,104210.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734547339883,8.8e-07,104220.0,104210.0,0.70238031]
["bitfinex-derivatives","BTCF0:USTF0",1734547340576,8.8e-07,104220.0,104210.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1734547340577,4e-07,104220.0,104210.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1734547340768,0.54483616,104230.0,104210.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1734547340973,0.47473849,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547341281,0.47523849,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547341780,0.47533097,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1734547341980,0.47533097,104230.0,104220.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1734547342372,0.47483097,104230.0,104220.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1734547342573,0.11403097,104230.0,104220.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1734547342773,0.11403097,104230.0,104220.0,0.26887531]
["bitfinex-derivatives","BTCF0:USTF0",1734547343087,0.11403097,104230.0,104220.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1734547343279,0.11453097,104230.0,104220.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1734547344277,0.21134064,104240.0,104230.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547344476,0.21134064,104240.0,104230.0,0.69757131]
["bitfinex-derivatives","BTCF0:USTF0",1734547344680,0.21134064,104240.0,104230.0,0.186073]
["bitfinex-derivatives","BTCF0:USTF0",1734547345275,0.19929203,104240.0,104230.0,0.18616281]
["bitfinex-derivatives","BTCF0:USTF0",1734547345476,0.17929203,104240.0,104230.0,0.33686112]
["bitfinex-derivatives","BTCF0:USTF0",1734547345681,3.1e-07,104240.0,104230.0,0.69766112]
["bitfinex-derivatives","BTCF0:USTF0",1734547346179,0.3608,104310.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547346376,0.3608,104350.0,104320.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734547346571,0.3608,104350.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547346771,0.3608,104340.0,104310.0,0.51149831]
["bitfinex-derivatives","BTCF0:USTF0",1734547347082,0.40881204,104330.0,104310.0,0.04804236]
["bitfinex-derivatives","BTCF0:USTF0",1734547347275,0.40881204,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734547347585,0.30881504,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547347781,0.408732,104320.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547347982,0.473036,104310.0,104300.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734547348286,0.112236,104310.0,104300.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734547348781,0.473036,104310.0,104300.0,0.92824806]
["bitfinex-derivatives","BTCF0:USTF0",1734547349086,0.473036,104310.0,104300.0,0.88030806]
["bitfinex-derivatives","BTCF0:USTF0",1734547349087,0.5532724,104310.0,104300.0,0.88030806]
["bitfinex-derivatives","BTCF0:USTF0",1734547349776,0.38066836,104310.0,104300.0,0.88030806]
["bitfinex-derivatives","BTCF0:USTF0",1734547350080,0.408736,104310.0,104300.0,0.88030806]
["bitfinex-derivatives","BTCF0:USTF0",1734547350286,0.22421153,104310.0,104300.0,1.22197547]
["bitfinex-derivatives","BTCF0:USTF0",1734547350587,0.22421153,104310.0,104300.0,0.74327482]
["bitfinex-derivatives","BTCF0:USTF0",1734547350984,0.408736,104310.0,104300.0,0.74327482]
["bitfinex-derivatives","BTCF0:USTF0",1734547351183,0.708736,104310.0,104300.0,0.74327482]
["bitfinex-derivatives","BTCF0:USTF0",1734547351685,0.87133574,104310.0,104300.0,0.74327482]
["bitfinex-derivatives","BTCF0:USTF0",1734547352386,0.06007986,104310.0,104300.0,0.79121582]
["bitfinex-derivatives","BTCF0:USTF0",1734547352595,0.06007986,104310.0,104300.0,0.73415198]
["bitfinex-derivatives","BTCF0:USTF0",1734547352781,0.06007986,104310.0,104300.0,0.68621098]
["bitfinex-derivatives","BTCF0:USTF0",1734547352987,0.12687986,104310.0,104300.0,0.68621098]
["bitfinex-derivatives","BTCF0:USTF0",1734547354379,0.12737986,104310.0,104300.0,0.68621098]
["bitfinex-derivatives","BTCF0:USTF0",1734547358084,0.12737986,104310.0,104300.0,0.74327482]
["bitfinex-derivatives","BTCF0:USTF0",1734547358879,0.12737986,104310.0,104300.0,0.40160741]
["bitfinex-derivatives","BTCF0:USTF0",1734547359583,0.12737986,104310.0,104300.0,0.76240741]
["bitfinex-derivatives","BTCF0:USTF0",1734547359781,0.14659112,104310.0,104300.0,1.38864056]
["bitfinex-derivatives","BTCF0:USTF0",1734547360482,0.14659112,104310.0,104300.0,1.07578156]
["bitfinex-derivatives","BTCF0:USTF0",1734547361195,1.00095588,104320.0,104300.0,0.79121582]
["bitfinex-derivatives","BTCF0:USTF0",1734547361490,0.048436,104310.0,104300.0,0.79121582]
["bitfinex-derivatives","BTCF0:USTF0",1734547361988,0.047936,104310.0,104300.0,1.15201582]
["bitfinex-derivatives","BTCF0:USTF0",1734547362290,0.048436,104310.0,104300.0,1.21882371]
["bitfinex-derivatives","BTCF0:USTF0",1734547362588,0.048436,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547363180,0.048436,104310.0,104300.0,1.43674471]
["bitfinex-derivatives","BTCF0:USTF0",1734547364482,0.048436,104310.0,104300.0,0.79121582]
["bitfinex-derivatives","BTCF0:USTF0",1734547364682,0.06780271,104310.0,104300.0,1.15201582]
["bitfinex-derivatives","BTCF0:USTF0",1734547365078,0.06780271,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547365287,0.0005,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547365485,0.048436,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547365691,0.0005,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547365890,0.048436,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547366094,0.19889188,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547367289,0.19839188,104310.0,104300.0,1.21882371]
["bitfinex-derivatives","BTCF0:USTF0",1734547367492,0.19839188,104310.0,104300.0,1.57962371]
["bitfinex-derivatives","BTCF0:USTF0",1734547367991,0.19839188,104310.0,104300.0,1.15201582]
["bitfinex-derivatives","BTCF0:USTF0",1734547368383,0.62409188,104310.0,104300.0,0.63100114]
["bitfinex-derivatives","BTCF0:USTF0",1734547368584,0.93856192,104310.0,104300.0,0.59200114]
["bitfinex-derivatives","BTCF0:USTF0",1734547368790,0.93856192,104310.0,104300.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1734547369093,0.93856192,104310.0,104300.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1734547369301,0.93856192,104310.0,104300.0,0.14350384]
["bitfinex-derivatives","BTCF0:USTF0",1734547369302,1.31885123,104310.0,104300.0,0.14350384]
["bitfinex-derivatives","BTCF0:USTF0",1734547369489,1.31885123,104310.0,104300.0,0.28548417]
["bitfinex-derivatives","BTCF0:USTF0",1734547370394,1.31885123,104310.0,104300.0,0.22857374]
["bitfinex-derivatives","BTCF0:USTF0",1734547371282,1.31885123,104310.0,104290.0,0.38761801]
["bitfinex-derivatives","BTCF0:USTF0",1734547371496,0.55919688,104300.0,104290.0,0.28548417]
["bitfinex-derivatives","BTCF0:USTF0",1734547371891,0.55919688,104300.0,104290.0,0.26243417]
["bitfinex-derivatives","BTCF0:USTF0",1734547372488,0.48902524,104300.0,104290.0,0.26243417]
["bitfinex-derivatives","BTCF0:USTF0",1734547373096,0.12822524,104300.0,104290.0,0.26243417]
["bitfinex-derivatives","BTCF0:USTF0",1734547373489,0.16484358,104310.0,104290.0,0.62323417]
["bitfinex-derivatives","BTCF0:USTF0",1734547373684,0.06759734,104310.0,104300.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734547373894,0.14788158,104310.0,104300.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734547375490,0.14788158,104310.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547375693,0.047941,104300.0,104290.0,0.82774736]
["bitfinex-derivatives","BTCF0:USTF0",1734547375888,0.047941,104300.0,104290.0,0.474942]
["bitfinex-derivatives","BTCF0:USTF0",1734547376789,0.047941,104300.0,104290.0,0.82812353]
["bitfinex-derivatives","BTCF0:USTF0",1734547377485,0.14788158,104310.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547377687,0.06759734,104310.0,104300.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734547377887,0.06759734,104310.0,104300.0,0.479041]
["bitfinex-derivatives","BTCF0:USTF0",1734547378395,0.14788158,104310.0,104300.0,0.479041]
["bitfinex-derivatives","BTCF0:USTF0",1734547378598,0.14788158,104310.0,104300.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1734547378896,0.14788158,104310.0,104300.0,0.83222253]
["bitfinex-derivatives","BTCF0:USTF0",1734547381503,0.01965934,104310.0,104300.0,0.83222253]
["bitfinex-derivatives","BTCF0:USTF0",1734547381686,0.14787958,104310.0,104300.0,0.83222253]
["bitfinex-derivatives","BTCF0:USTF0",1734547382091,0.09994358,104310.0,104300.0,0.83222253]
["bitfinex-derivatives","BTCF0:USTF0",1734547382294,0.01965934,104310.0,104300.0,0.83222253]
["bitfinex-derivatives","BTCF0:USTF0",1734547382697,7.003e-05,104310.0,104300.0,0.91250677]
["bitfinex-derivatives","BTCF0:USTF0",1734547383504,0.0223704,104320.0,104300.0,1.07016951]
["bitfinex-derivatives","BTCF0:USTF0",1734547383802,0.01934745,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734547384000,0.01934745,104330.0,104320.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734547384194,0.01934745,104330.0,104320.0,0.477331]
["bitfinex-derivatives","BTCF0:USTF0",1734547384399,0.01934745,104330.0,104320.0,0.543131]
["bitfinex-derivatives","BTCF0:USTF0",1734547384597,0.01943859,104330.0,104320.0,1.18683603]
["bitfinex-derivatives","BTCF0:USTF0",1734547385207,0.01594421,104340.0,104320.0,1.18683603]
["bitfinex-derivatives","BTCF0:USTF0",1734547385499,0.01,104360.0,104330.0,0.55561124]
["bitfinex-derivatives","BTCF0:USTF0",1734547385697,0.1808137,104370.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734547385897,0.12819824,104360.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734547386097,0.047914,104360.0,104350.0,0.477318]
["bitfinex-derivatives","BTCF0:USTF0",1734547386298,0.08271915,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734547386507,0.047913,104360.0,104350.0,0.477316]
["bitfinex-derivatives","BTCF0:USTF0",1734547386702,0.047918,104350.0,104330.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1734547386897,0.12820624,104340.0,104330.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1734547387210,0.12820624,104340.0,104320.0,1.67652739]
["bitfinex-derivatives","BTCF0:USTF0",1734547387211,0.047927,104330.0,104320.0,0.47942136]
["bitfinex-derivatives","BTCF0:USTF0",1734547387500,0.047927,104330.0,104320.0,0.49759236]
["bitfinex-derivatives","BTCF0:USTF0",1734547387713,0.047927,104330.0,104320.0,0.43149236]
["bitfinex-derivatives","BTCF0:USTF0",1734547387714,0.1283267,104330.0,104320.0,0.43149236]
["bitfinex-derivatives","BTCF0:USTF0",1734547387893,0.1283267,104330.0,104320.0,1.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1734547388297,0.14272671,104330.0,104320.0,1.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1734547389103,0.14272671,104330.0,104320.0,1.04952097]
["bitfinex-derivatives","BTCF0:USTF0",1734547389299,0.14272671,104330.0,104320.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734547391598,0.14272671,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547391799,0.15845631,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547392796,0.15845631,104330.0,104310.0,0.82290435]
["bitfinex-derivatives","BTCF0:USTF0",1734547393001,0.12821524,104320.0,104310.0,0.45110435]
["bitfinex-derivatives","BTCF0:USTF0",1734547393309,0.047931,104320.0,104310.0,0.45110435]
["bitfinex-derivatives","BTCF0:USTF0",1734547393801,0.047931,104320.0,104310.0,0.75210435]
["bitfinex-derivatives","BTCF0:USTF0",1734547393802,0.12821524,104320.0,104310.0,0.75210435]
["bitfinex-derivatives","BTCF0:USTF0",1734547394698,0.12821524,104320.0,104310.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1734547395406,0.12821524,104320.0,104310.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734547396411,0.047936,104310.0,104300.0,0.542838]
["bitfinex-derivatives","BTCF0:USTF0",1734547396800,0.08028424,104320.0,104300.0,0.542838]
["bitfinex-derivatives","BTCF0:USTF0",1734547397010,0.047933,104320.0,104310.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1734547401406,0.12821724,104320.0,104310.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1734547401611,0.12821724,104320.0,104310.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1734547401813,0.12821724,104320.0,104300.0,0.542839]
["bitfinex-derivatives","BTCF0:USTF0",1734547402008,0.20850448,104310.0,104300.0,0.33570368]
["bitfinex-derivatives","BTCF0:USTF0",1734547402310,0.20850448,104310.0,104290.0,0.26980953]
["bitfinex-derivatives","BTCF0:USTF0",1734547402311,0.047941,104300.0,104290.0,0.26980953]
["bitfinex-derivatives","BTCF0:USTF0",1734547402500,1.50396524,104300.0,104290.0,0.10452951]
["bitfinex-derivatives","BTCF0:USTF0",1734547402701,1.50396524,104300.0,104290.0,0.09851997]
["bitfinex-derivatives","BTCF0:USTF0",1734547402913,1.50396524,104300.0,104290.0,0.28636011]
["bitfinex-derivatives","BTCF0:USTF0",1734547403513,1.50396524,104300.0,104290.0,0.22903111]
["bitfinex-derivatives","BTCF0:USTF0",1734547403909,1.20396524,104300.0,104290.0,0.22903111]
["bitfinex-derivatives","BTCF0:USTF0",1734547404210,0.047945,104290.0,104280.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547404422,0.48902924,104290.0,104280.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547404606,0.63561348,104290.0,104280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734547404808,0.047954,104270.0,104260.0,0.07133859]
["bitfinex-derivatives","BTCF0:USTF0",1734547405117,0.12823824,104270.0,104260.0,0.478659]
["bitfinex-derivatives","BTCF0:USTF0",1734547405307,0.12823824,104270.0,104260.0,0.117859]
["bitfinex-derivatives","BTCF0:USTF0",1734547405914,0.12832453,104270.0,104260.0,0.117859]
["bitfinex-derivatives","BTCF0:USTF0",1734547406316,0.12832453,104270.0,104260.0,0.24164963]
["bitfinex-derivatives","BTCF0:USTF0",1734547406720,0.08028424,104270.0,104260.0,0.24164963]
["bitfinex-derivatives","BTCF0:USTF0",1734547407012,0.12823824,104270.0,104260.0,0.28960863]
["bitfinex-derivatives","BTCF0:USTF0",1734547407215,0.12823824,104270.0,104260.0,0.17174963]
["bitfinex-derivatives","BTCF0:USTF0",1734547407809,0.12835992,104270.0,104260.0,0.17174963]
["bitfinex-derivatives","BTCF0:USTF0",1734547408213,0.12835992,104270.0,104260.0,0.53254963]
["bitfinex-derivatives","BTCF0:USTF0",1734547408417,0.12835992,104270.0,104260.0,0.17174963]
["bitfinex-derivatives","BTCF0:USTF0",1734547408718,0.14275993,104270.0,104260.0,0.17174963]
["bitfinex-derivatives","BTCF0:USTF0",1734547408904,0.12835992,104270.0,104260.0,0.21970863]
["bitfinex-derivatives","BTCF0:USTF0",1734547409110,0.12835992,104270.0,104260.0,0.58050863]
["bitfinex-derivatives","BTCF0:USTF0",1734547409811,0.12835992,104270.0,104260.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734547410620,0.00012168,104270.0,104260.0,0.408759]
["bitfinex-derivatives","BTCF0:USTF0",1734547412519,0.00012168,104270.0,104260.0,0.48954324]
["bitfinex-derivatives","BTCF0:USTF0",1734547412818,0.42164645,104300.0,104280.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734547413122,0.42164645,104300.0,104290.0,0.118645]
["bitfinex-derivatives","BTCF0:USTF0",1734547413509,0.37370545,104300.0,104290.0,0.479445]
["bitfinex-derivatives","BTCF0:USTF0",1734547413715,0.01944638,104300.0,104290.0,0.479445]
["bitfinex-derivatives","BTCF0:USTF0",1734547414822,0.03892314,104300.0,104290.0,0.479445]
["bitfinex-derivatives","BTCF0:USTF0",1734547415124,0.00010093,104300.0,104290.0,0.479445]
["bitfinex-derivatives","BTCF0:USTF0",1734547415918,0.00010093,104300.0,104290.0,0.65080069]
["bitfinex-derivatives","BTCF0:USTF0",1734547418318,0.00010093,104300.0,104290.0,0.73108493]
["bitfinex-derivatives","BTCF0:USTF0",1734547418617,0.04804193,104300.0,104290.0,0.479445]
["bitfinex-derivatives","BTCF0:USTF0",1734547419626,0.00010093,104300.0,104290.0,0.479445]
["bitfinex-derivatives","BTCF0:USTF0",1734547420323,0.12832617,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547420525,0.04804193,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547420724,0.04804193,104300.0,104290.0,0.58038077]
["bitfinex-derivatives","BTCF0:USTF0",1734547421520,0.00010093,104300.0,104290.0,0.58038077]
["bitfinex-derivatives","BTCF0:USTF0",1734547422222,0.04804193,104300.0,104290.0,0.58038077]
["bitfinex-derivatives","BTCF0:USTF0",1734547422721,0.04804193,104300.0,104290.0,0.21958077]
["bitfinex-derivatives","BTCF0:USTF0",1734547423320,0.04804193,104300.0,104290.0,0.58038077]
["bitfinex-derivatives","BTCF0:USTF0",1734547424431,0.00010093,104300.0,104290.0,0.58038077]
["bitfinex-derivatives","BTCF0:USTF0",1734547426029,0.00010093,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547428031,0.00010093,104300.0,104290.0,0.48902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547428833,0.00010093,104300.0,104290.0,0.78902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547429427,0.01955403,104310.0,104300.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547429729,0.0198572,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734547429929,0.0198572,104320.0,104310.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734547430121,0.01988906,104320.0,104310.0,0.48902024]
["bitfinex-derivatives","BTCF0:USTF0",1734547430322,0.01996264,104320.0,104310.0,0.48902024]
["bitfinex-derivatives","BTCF0:USTF0",1734547432034,0.01996264,104320.0,104310.0,0.73856768]
["bitfinex-derivatives","BTCF0:USTF0",1734547432233,0.06789364,104320.0,104310.0,0.65828344]
["bitfinex-derivatives","BTCF0:USTF0",1734547432429,0.01996264,104320.0,104310.0,0.65828344]
["bitfinex-derivatives","BTCF0:USTF0",1734547432624,0.01996264,104320.0,104310.0,0.73856768]
["bitfinex-derivatives","BTCF0:USTF0",1734547433233,0.01996264,104320.0,104310.0,0.71784941]
["bitfinex-derivatives","BTCF0:USTF0",1734547433530,0.01946264,104320.0,104310.0,0.71784941]
["bitfinex-derivatives","BTCF0:USTF0",1734547434742,0.01946264,104320.0,104310.0,0.7749706]
["bitfinex-derivatives","BTCF0:USTF0",1734547435221,0.048427,104330.0,104320.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734547435426,0.06678893,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547435624,0.06678893,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734547436332,0.06678893,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547436638,0.14707317,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547437033,0.22057317,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547438039,0.09236493,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734547439028,0.22057117,104340.0,104330.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734547439238,0.047927,104330.0,104320.0,0.16871256]
["bitfinex-derivatives","BTCF0:USTF0",1734547439434,0.20381124,104330.0,104320.0,0.13317036]
["bitfinex-derivatives","BTCF0:USTF0",1734547439641,0.27641124,104330.0,104320.0,0.13317036]
["bitfinex-derivatives","BTCF0:USTF0",1734547440044,0.196127,104330.0,104320.0,0.18110136]
["bitfinex-derivatives","BTCF0:USTF0",1734547441144,0.196127,104330.0,104320.0,0.54190136]
["bitfinex-derivatives","BTCF0:USTF0",1734547441647,0.0756,104330.0,104320.0,0.54190136]
["bitfinex-derivatives","BTCF0:USTF0",1734547441950,0.0756,104330.0,104320.0,0.18110136]
["bitfinex-derivatives","BTCF0:USTF0",1734547442332,0.123527,104330.0,104320.0,0.18110136]
["bitfinex-derivatives","BTCF0:USTF0",1734547442537,0.123527,104330.0,104320.0,0.54190136]
["bitfinex-derivatives","BTCF0:USTF0",1734547442946,0.20381124,104330.0,104320.0,0.54190136]
["bitfinex-derivatives","BTCF0:USTF0",1734547443151,0.15588424,104330.0,104320.0,0.54190136]
["bitfinex-derivatives","BTCF0:USTF0",1734547443346,0.0756,104330.0,104320.0,0.54190136]
["bitfinex-derivatives","BTCF0:USTF0",1734547444261,0.0756,104330.0,104320.0,0.77058983]
["bitfinex-derivatives","BTCF0:USTF0",1734547444753,0.10021512,104330.0,104320.0,0.77058983]
["bitfinex-derivatives","BTCF0:USTF0",1734547445147,0.22842636,104330.0,104320.0,0.77058983]
["bitfinex-derivatives","BTCF0:USTF0",1734547446255,0.14814212,104330.0,104320.0,0.77058983]
["bitfinex-derivatives","BTCF0:USTF0",1734547446754,0.22842636,104330.0,104320.0,0.77058983]
["bitfinex-derivatives","BTCF0:USTF0",1734547447155,0.22842636,104330.0,104320.0,0.40978983]
["bitfinex-derivatives","BTCF0:USTF0",1734547447944,0.58922636,104330.0,104320.0,0.40978983]
["bitfinex-derivatives","BTCF0:USTF0",1734547448658,0.22842636,104330.0,104320.0,0.18110136]
["bitfinex-derivatives","BTCF0:USTF0",1734547449160,0.22842636,104330.0,104320.0,0.13317036]
["bitfinex-derivatives","BTCF0:USTF0",1734547449353,0.58922636,104330.0,104320.0,0.01881602]
["bitfinex-derivatives","BTCF0:USTF0",1734547449549,0.047931,104320.0,104310.0,0.22370373]
["bitfinex-derivatives","BTCF0:USTF0",1734547449750,0.56731524,104320.0,104310.0,0.47450409]
["bitfinex-derivatives","BTCF0:USTF0",1734547450059,0.94759948,104320.0,104310.0,0.35400409]
["bitfinex-derivatives","BTCF0:USTF0",1734547450355,0.94759948,104320.0,104310.0,0.23350409]
["bitfinex-derivatives","BTCF0:USTF0",1734547451261,0.94759948,104320.0,104290.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1734547451262,0.047941,104300.0,104290.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1734547451456,0.047941,104300.0,104280.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1734547451754,0.047945,104290.0,104280.0,0.556847]
["bitfinex-derivatives","BTCF0:USTF0",1734547455357,0.047945,104290.0,104280.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1734547455560,0.12822924,104290.0,104280.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1734547456261,0.48902924,104290.0,104260.0,0.82815778]
["bitfinex-derivatives","BTCF0:USTF0",1734547456459,0.047954,104270.0,104260.0,0.98185778]
["bitfinex-derivatives","BTCF0:USTF0",1734547456864,0.12823624,104280.0,104260.0,0.98185778]
["bitfinex-derivatives","BTCF0:USTF0",1734547457066,0.047954,104270.0,104260.0,0.98185778]
["bitfinex-derivatives","BTCF0:USTF0",1734547457761,0.047954,104270.0,104260.0,0.87192064]
["bitfinex-derivatives","BTCF0:USTF0",1734547458165,0.047954,104270.0,104260.0,0.79602064]
["bitfinex-derivatives","BTCF0:USTF0",1734547458463,0.12823824,104270.0,104260.0,0.79602064]
["bitfinex-derivatives","BTCF0:USTF0",1734547458654,0.12823824,104270.0,104260.0,0.38726364]
["bitfinex-derivatives","BTCF0:USTF0",1734547458655,0.047954,104270.0,104260.0,0.38726364]
["bitfinex-derivatives","BTCF0:USTF0",1734547458855,0.48903824,104270.0,104260.0,0.38726364]
["bitfinex-derivatives","BTCF0:USTF0",1734547459070,0.84331824,104270.0,104260.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1734547459567,0.84331824,104270.0,104260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547459768,0.91601824,104270.0,104260.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734547461567,0.94622803,104270.0,104260.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734547462758,0.047964,104250.0,104240.0,0.07369884]
["bitfinex-derivatives","BTCF0:USTF0",1734547462959,0.48904824,104250.0,104240.0,0.07369884]
["bitfinex-derivatives","BTCF0:USTF0",1734547463172,0.48904824,104250.0,104240.0,9.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547463669,0.047968,104240.0,104230.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1734547463859,0.12825224,104240.0,104230.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1734547464059,0.48905224,104240.0,104230.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1734547464354,0.48905224,104240.0,104230.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734547464760,0.48915928,104240.0,104230.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1734547464957,0.047977,104220.0,104210.0,0.488019]
["bitfinex-derivatives","BTCF0:USTF0",1734547465162,0.12826124,104220.0,104210.0,0.488019]
["bitfinex-derivatives","BTCF0:USTF0",1734547466164,0.12826124,104220.0,104210.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1734547466768,0.20854548,104220.0,104210.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1734547466966,0.12826124,104220.0,104210.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1734547467372,0.20854548,104220.0,104210.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1734547467672,0.20854548,104220.0,104210.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1734547467867,0.56934548,104220.0,104210.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1734547468072,0.047982,104210.0,104200.0,0.02118922]
["bitfinex-derivatives","BTCF0:USTF0",1734547468277,0.48914052,104210.0,104180.0,0.632195]
["bitfinex-derivatives","BTCF0:USTF0",1734547468476,0.12827524,104190.0,104180.0,0.632195]
["bitfinex-derivatives","BTCF0:USTF0",1734547468777,0.12827524,104190.0,104180.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1734547469369,0.12827524,104190.0,104180.0,0.632196]
["bitfinex-derivatives","BTCF0:USTF0",1734547469770,0.12827524,104190.0,104180.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1734547469972,0.08028424,104190.0,104180.0,0.632196]
["bitfinex-derivatives","BTCF0:USTF0",1734547470166,0.08035852,104210.0,104190.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734547470360,0.04805828,104210.0,104190.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734547470566,0.17632752,104210.0,104190.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734547470767,0.12834252,104210.0,104190.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1734547471872,0.12827124,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547472473,0.047991,104190.0,104180.0,0.632195]
["bitfinex-derivatives","BTCF0:USTF0",1734547472776,0.12827524,104190.0,104180.0,0.632195]
["bitfinex-derivatives","BTCF0:USTF0",1734547473772,0.12827524,104190.0,104180.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1734547474567,0.12827524,104190.0,104180.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1734547475369,0.12827524,104190.0,104180.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1734547475568,0.12827524,104190.0,104180.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1734547476077,0.12827524,104190.0,104180.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1734547476266,0.12827524,104190.0,104180.0,0.632696]
["bitfinex-derivatives","BTCF0:USTF0",1734547477368,0.08028424,104190.0,104180.0,0.632696]
["bitfinex-derivatives","BTCF0:USTF0",1734547478970,0.047991,104200.0,104190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734547478971,0.047987,104200.0,104190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734547479177,0.12827124,104200.0,104190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734547483671,0.047991,104190.0,104180.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734547483868,0.20855948,104190.0,104180.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1734547484280,0.56935948,104190.0,104170.0,0.483997]
["bitfinex-derivatives","BTCF0:USTF0",1734547484575,0.12828024,104180.0,104170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547484778,0.48908024,104180.0,104170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547485084,0.489182,104180.0,104170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547485581,0.048,104170.0,104160.0,0.41296275]
["bitfinex-derivatives","BTCF0:USTF0",1734547485880,0.048,104170.0,104160.0,0.12828201]
["bitfinex-derivatives","BTCF0:USTF0",1734547486275,0.12828424,104170.0,104160.0,0.12828201]
["bitfinex-derivatives","BTCF0:USTF0",1734547486579,0.12828424,104170.0,104160.0,0.48908201]
["bitfinex-derivatives","BTCF0:USTF0",1734547487370,0.12828424,104170.0,104160.0,0.12828201]
["bitfinex-derivatives","BTCF0:USTF0",1734547487675,0.12819005,104170.0,104160.0,0.12878201]
["bitfinex-derivatives","BTCF0:USTF0",1734547487874,0.12819005,104170.0,104160.0,0.48958201]
["bitfinex-derivatives","BTCF0:USTF0",1734547488075,0.12819005,104170.0,104160.0,0.12878201]
["bitfinex-derivatives","BTCF0:USTF0",1734547488276,0.12819005,104170.0,104160.0,0.48958201]
["bitfinex-derivatives","BTCF0:USTF0",1734547488483,0.12819005,104170.0,104160.0,0.48908201]
["bitfinex-derivatives","BTCF0:USTF0",1734547488881,0.048,104170.0,104160.0,0.48908201]
["bitfinex-derivatives","BTCF0:USTF0",1734547489276,0.04809876,104180.0,104170.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734547489477,0.04809876,104180.0,104170.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734547489677,0.04809876,104180.0,104170.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1734547489880,0.00010176,104180.0,104170.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1734547491181,0.02992506,104180.0,104170.0,1.01365092]
["bitfinex-derivatives","BTCF0:USTF0",1734547491395,0.00010176,104180.0,104170.0,1.01365092]
["bitfinex-derivatives","BTCF0:USTF0",1734547493072,0.00010176,104180.0,104170.0,1.09393516]
["bitfinex-derivatives","BTCF0:USTF0",1734547493381,0.00010176,104180.0,104170.0,1.05086913]
["bitfinex-derivatives","BTCF0:USTF0",1734547493981,1.99e-06,104180.0,104170.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1734547494484,0.04799799,104180.0,104170.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1734547494684,0.07848915,104180.0,104170.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1734547495878,0.03049315,104180.0,104170.0,1.05535693]
["bitfinex-derivatives","BTCF0:USTF0",1734547499491,0.03049315,104180.0,104170.0,1.45333673]
["bitfinex-derivatives","BTCF0:USTF0",1734547499985,0.03049315,104180.0,104170.0,1.45433673]
["bitfinex-derivatives","BTCF0:USTF0",1734547500387,0.11077739,104180.0,104170.0,1.37673673]
["bitfinex-derivatives","BTCF0:USTF0",1734547500582,0.11077739,104180.0,104170.0,1.37773673]
["bitfinex-derivatives","BTCF0:USTF0",1734547501188,0.07848915,104180.0,104170.0,0.97975693]
["bitfinex-derivatives","BTCF0:USTF0",1734547501383,0.07848915,104180.0,104170.0,0.94253872]
["bitfinex-derivatives","BTCF0:USTF0",1734547502390,0.07848915,104180.0,104170.0,0.99813143]
["bitfinex-derivatives","BTCF0:USTF0",1734547502780,0.15877339,104180.0,104170.0,0.99813143]
["bitfinex-derivatives","BTCF0:USTF0",1734547502979,0.15877339,104180.0,104170.0,1.03534964]
["bitfinex-derivatives","BTCF0:USTF0",1734547503181,0.24627339,104180.0,104170.0,1.03534964]
["bitfinex-derivatives","BTCF0:USTF0",1734547503788,0.24627339,104180.0,104170.0,1.32451818]
["bitfinex-derivatives","BTCF0:USTF0",1734547504788,0.24627339,104180.0,104170.0,1.28729997]
["bitfinex-derivatives","BTCF0:USTF0",1734547504989,0.24627339,104180.0,104170.0,1.23929997]
["bitfinex-derivatives","BTCF0:USTF0",1734547505177,0.34007339,104180.0,104170.0,0.62654964]
["bitfinex-derivatives","BTCF0:USTF0",1734547505580,0.70087339,104180.0,104170.0,0.62654964]
["bitfinex-derivatives","BTCF0:USTF0",1734547505889,0.70087339,104180.0,104170.0,0.4358129]
["bitfinex-derivatives","BTCF0:USTF0",1734547506089,0.70087339,104180.0,104170.0,0.9751246]
["bitfinex-derivatives","BTCF0:USTF0",1734547507781,0.42457274,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547508293,0.78537274,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547508681,0.42457274,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547508987,0.34007339,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547509584,0.70087339,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547511189,0.048,104170.0,104160.0,0.67402865]
["bitfinex-derivatives","BTCF0:USTF0",1734547511392,0.12828424,104170.0,104160.0,0.67402865]
["bitfinex-derivatives","BTCF0:USTF0",1734547511587,0.22238424,104170.0,104160.0,0.3292674]
["bitfinex-derivatives","BTCF0:USTF0",1734547512385,0.22238424,104170.0,104160.0,0.3792724]
["bitfinex-derivatives","BTCF0:USTF0",1734547513092,0.22238424,104170.0,104160.0,0.3822724]
["bitfinex-derivatives","BTCF0:USTF0",1734547513294,0.13382625,104180.0,104170.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734547513490,0.13382625,104180.0,104170.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1734547514186,0.21411049,104180.0,104170.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1734547514381,0.26210649,104180.0,104170.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1734547514791,0.26210649,104180.0,104170.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734547514994,0.26210649,104180.0,104170.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734547515197,0.26210649,104180.0,104170.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734547515496,0.17760714,104180.0,104170.0,0.69816137]
["bitfinex-derivatives","BTCF0:USTF0",1734547516085,0.0973229,104180.0,104170.0,0.69816137]
["bitfinex-derivatives","BTCF0:USTF0",1734547516596,0.0493269,104180.0,104170.0,0.69816137]
["bitfinex-derivatives","BTCF0:USTF0",1734547521301,0.17760714,104180.0,104170.0,0.28936137]
["bitfinex-derivatives","BTCF0:USTF0",1734547521994,0.17760714,104180.0,104170.0,0.52656404]
["bitfinex-derivatives","BTCF0:USTF0",1734547523194,0.26210649,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547523595,0.26210649,104180.0,104170.0,0.27992578]
["bitfinex-derivatives","BTCF0:USTF0",1734547523996,0.26210649,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547525095,0.26210649,104180.0,104170.0,0.27992578]
["bitfinex-derivatives","BTCF0:USTF0",1734547525296,0.26210649,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547525500,0.62290649,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547525702,0.73557229,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547527904,0.65107294,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547530902,0.29027294,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547531090,0.29027294,104180.0,104170.0,0.23092578]
["bitfinex-derivatives","BTCF0:USTF0",1734547531296,0.29027294,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547540403,0.29027294,104180.0,104170.0,0.27992578]
["bitfinex-derivatives","BTCF0:USTF0",1734547540601,0.1619927,104180.0,104170.0,0.27992578]
["bitfinex-derivatives","BTCF0:USTF0",1734547541203,0.65107294,104180.0,104170.0,0.23192578]
["bitfinex-derivatives","BTCF0:USTF0",1734547541709,0.65107294,104180.0,104170.0,0.51990447]
["bitfinex-derivatives","BTCF0:USTF0",1734547542495,0.29027294,104180.0,104170.0,0.51990447]
["bitfinex-derivatives","BTCF0:USTF0",1734547542699,0.29027294,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547543108,0.29027294,104180.0,104170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1734547544108,0.29027294,104180.0,104170.0,0.28014069]
["bitfinex-derivatives","BTCF0:USTF0",1734547544311,0.2099887,104180.0,104170.0,0.28014069]
["bitfinex-derivatives","BTCF0:USTF0",1734547544501,0.2099887,104180.0,104170.0,0.37254069]
["bitfinex-derivatives","BTCF0:USTF0",1734547547210,0.1619927,104180.0,104170.0,0.37254069]
["bitfinex-derivatives","BTCF0:USTF0",1734547547412,0.1719927,104180.0,104170.0,0.37254069]
["bitfinex-derivatives","BTCF0:USTF0",1734547547601,0.2199887,104180.0,104170.0,0.65990206]
["bitfinex-derivatives","BTCF0:USTF0",1734547549304,0.2199887,104180.0,104170.0,0.70155976]
["bitfinex-derivatives","BTCF0:USTF0",1734547549705,0.2199887,104180.0,104170.0,0.93031607]
["bitfinex-derivatives","BTCF0:USTF0",1734547550112,0.2199887,104180.0,104170.0,0.88865837]
["bitfinex-derivatives","BTCF0:USTF0",1734547550516,0.5807887,104180.0,104170.0,0.88865837]
["bitfinex-derivatives","BTCF0:USTF0",1734547550714,0.2199887,104180.0,104170.0,0.88865837]
["bitfinex-derivatives","BTCF0:USTF0",1734547550901,0.2199887,104180.0,104170.0,0.65851768]
["bitfinex-derivatives","BTCF0:USTF0",1734547554213,0.24815515,104180.0,104170.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1734547556515,0.60895515,104180.0,104170.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1734547556818,0.68923939,104180.0,104170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547557016,0.048,104170.0,104150.0,0.34476125]
["bitfinex-derivatives","BTCF0:USTF0",1734547557206,0.56937348,104160.0,104150.0,0.38641895]
["bitfinex-derivatives","BTCF0:USTF0",1734547557409,0.66687348,104160.0,104150.0,0.38641895]
["bitfinex-derivatives","BTCF0:USTF0",1734547557814,0.92183923,104160.0,104150.0,0.49371231]
["bitfinex-derivatives","BTCF0:USTF0",1734547558415,1.01493923,104160.0,104150.0,0.49371231]
["bitfinex-derivatives","BTCF0:USTF0",1734547558610,1.01493923,104160.0,104150.0,0.45205461]
["bitfinex-derivatives","BTCF0:USTF0",1734547558810,1.37573923,104160.0,104150.0,0.42721875]
["bitfinex-derivatives","BTCF0:USTF0",1734547559316,1.37573923,104160.0,104140.0,0.46283523]
["bitfinex-derivatives","BTCF0:USTF0",1734547559317,0.04801,104150.0,104140.0,0.46283523]
["bitfinex-derivatives","BTCF0:USTF0",1734547559622,0.48909424,104150.0,104140.0,0.51084923]
["bitfinex-derivatives","BTCF0:USTF0",1734547560522,0.32771769,104150.0,104140.0,0.46919153]
["bitfinex-derivatives","BTCF0:USTF0",1734547560710,0.32771769,104150.0,104140.0,0.87264923]
["bitfinex-derivatives","BTCF0:USTF0",1734547560906,0.32771769,104150.0,104140.0,0.87364923]
["bitfinex-derivatives","BTCF0:USTF0",1734547561121,0.32771769,104150.0,104140.0,0.83199153]
["bitfinex-derivatives","BTCF0:USTF0",1734547561824,0.21376143,104150.0,104140.0,0.83199153]
["bitfinex-derivatives","BTCF0:USTF0",1734547562218,0.16575143,104150.0,104140.0,0.83199153]
["bitfinex-derivatives","BTCF0:USTF0",1734547562418,0.27726119,104160.0,104150.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734547562618,0.31035096,104170.0,104160.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734547562919,0.01000199,104180.0,104170.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1734547563218,0.01000199,104180.0,104170.0,0.83074194]
["bitfinex-derivatives","BTCF0:USTF0",1734547563616,0.19716515,104190.0,104180.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734547563811,0.53152539,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547563812,0.36476,104210.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547564025,0.01,104210.0,104200.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1734547564230,0.08032535,104210.0,104200.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1734547564524,0.05810364,104210.0,104200.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1734547564718,0.01062164,104210.0,104200.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1734547564921,0.00062164,104210.0,104200.0,0.769587]
["bitfinex-derivatives","BTCF0:USTF0",1734547565716,0.00012164,104210.0,104200.0,0.84987124]
["bitfinex-derivatives","BTCF0:USTF0",1734547566022,0.01,104220.0,104210.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734547566222,0.01,104220.0,104210.0,0.48906624]
["bitfinex-derivatives","BTCF0:USTF0",1734547566430,0.01,104220.0,104210.0,0.78906624]
["bitfinex-derivatives","BTCF0:USTF0",1734547566622,0.03318898,104220.0,104210.0,0.78906624]
["bitfinex-derivatives","BTCF0:USTF0",1734547566825,0.03318898,104220.0,104210.0,0.88946624]
["bitfinex-derivatives","BTCF0:USTF0",1734547567021,0.03325648,104220.0,104210.0,0.88946624]
["bitfinex-derivatives","BTCF0:USTF0",1734547567319,0.03325648,104220.0,104210.0,0.58946624]
["bitfinex-derivatives","BTCF0:USTF0",1734547567628,0.03325648,104220.0,104210.0,0.59046624]
["bitfinex-derivatives","BTCF0:USTF0",1734547568015,0.0100675,104220.0,104210.0,0.89046624]
["bitfinex-derivatives","BTCF0:USTF0",1734547568519,0.0100675,104220.0,104210.0,0.89146624]
["bitfinex-derivatives","BTCF0:USTF0",1734547569530,0.0100675,104220.0,104210.0,0.59146624]
["bitfinex-derivatives","BTCF0:USTF0",1734547569829,0.0105675,104220.0,104210.0,0.59146624]
["bitfinex-derivatives","BTCF0:USTF0",1734547570027,0.04797,104240.0,104210.0,0.89146624]
["bitfinex-derivatives","BTCF0:USTF0",1734547570324,0.05796,104260.0,104230.0,0.80188424]
["bitfinex-derivatives","BTCF0:USTF0",1734547570625,0.4714835,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547570823,0.047967,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547571225,0.047967,104250.0,104240.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734547571432,0.047967,104250.0,104240.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1734547571621,0.09801751,104260.0,104240.0,0.53701524]
["bitfinex-derivatives","BTCF0:USTF0",1734547571927,0.09801751,104260.0,104240.0,0.48904824]
["bitfinex-derivatives","BTCF0:USTF0",1734547572320,0.45881751,104260.0,104240.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734547572525,0.09801751,104260.0,104240.0,0.53801324]
["bitfinex-derivatives","BTCF0:USTF0",1734547572726,0.05005751,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734547574532,0.05005751,104260.0,104250.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1734547574730,0.45881651,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734547575029,0.09801651,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734547575226,0.45881651,104260.0,104250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734547575532,0.45881651,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547576131,0.09801651,104260.0,104250.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1734547576626,0.05005751,104260.0,104250.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1734547577020,0.02039926,104260.0,104250.0,0.57133248]
["bitfinex-derivatives","BTCF0:USTF0",1734547577224,0.01,104280.0,104270.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734547577528,0.01,104280.0,104270.0,0.84983824]
["bitfinex-derivatives","BTCF0:USTF0",1734547578028,0.02594026,104280.0,104270.0,0.94893824]
["bitfinex-derivatives","BTCF0:USTF0",1734547578223,0.01,104280.0,104270.0,0.94893824]
["bitfinex-derivatives","BTCF0:USTF0",1734547578434,0.1,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547578623,0.157941,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547579132,0.11,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547579724,0.157941,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547580229,0.17730995,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547580421,0.12936895,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547580627,0.12936895,104300.0,104290.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734547580826,0.14581704,104300.0,104290.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734547581036,0.13581704,104300.0,104290.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734547581619,0.13581704,104300.0,104290.0,0.49102924]
["bitfinex-derivatives","BTCF0:USTF0",1734547582533,0.11644809,104300.0,104290.0,0.49102924]
["bitfinex-derivatives","BTCF0:USTF0",1734547582919,0.11644809,104300.0,104290.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734547583125,0.11644809,104300.0,104290.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734547583422,0.16438909,104300.0,104290.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734547583626,0.35188909,104300.0,104290.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734547584026,0.35188909,104300.0,104290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734547584231,0.79297333,104300.0,104280.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734547584533,0.48903224,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547584719,0.408748,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734547585130,0.047948,104290.0,104280.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734547585533,0.047948,104290.0,104280.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1734547586526,0.11644809,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547586733,0.11644809,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547587539,0.11644809,104300.0,104290.0,0.48902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547588239,0.11644809,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547589539,0.11644809,104300.0,104290.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1734547590235,0.11644809,104300.0,104290.0,0.49002924]
["bitfinex-derivatives","BTCF0:USTF0",1734547590441,0.1,104300.0,104290.0,0.49002924]
["bitfinex-derivatives","BTCF0:USTF0",1734547591639,0.1005,104300.0,104290.0,0.49002924]
["bitfinex-derivatives","BTCF0:USTF0",1734547591830,0.01,104320.0,104310.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734547592035,0.01,104320.0,104310.0,0.59012024]
["bitfinex-derivatives","BTCF0:USTF0",1734547592243,0.01,104320.0,104310.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734547592430,0.057931,104320.0,104310.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734547592631,0.01,104320.0,104310.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734547593141,0.01,104320.0,104310.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1734547593435,0.057931,104320.0,104310.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1734547593631,0.02638994,104320.0,104310.0,0.49102024]
["bitfinex-derivatives","BTCF0:USTF0",1734547593831,0.01,104320.0,104310.0,0.85182024]
["bitfinex-derivatives","BTCF0:USTF0",1734547594736,0.0105,104320.0,104310.0,0.771536]
["bitfinex-derivatives","BTCF0:USTF0",1734547595935,0.0105,104320.0,104310.0,0.770536]
["bitfinex-derivatives","BTCF0:USTF0",1734547598736,0.01,104320.0,104310.0,0.770536]
["bitfinex-derivatives","BTCF0:USTF0",1734547601047,0.01,104320.0,104310.0,0.85082024]
["bitfinex-derivatives","BTCF0:USTF0",1734547605649,0.01,104320.0,104310.0,0.86658813]
["bitfinex-derivatives","BTCF0:USTF0",1734547606951,0.0005,104340.0,104320.0,0.095862]
["bitfinex-derivatives","BTCF0:USTF0",1734547607147,0.0005,104340.0,104330.0,0.59161124]
["bitfinex-derivatives","BTCF0:USTF0",1734547607348,0.14208536,104340.0,104330.0,0.59161124]
["bitfinex-derivatives","BTCF0:USTF0",1734547607651,0.14158536,104340.0,104330.0,0.59161124]
["bitfinex-derivatives","BTCF0:USTF0",1734547608537,0.14158536,104340.0,104330.0,0.95241124]
["bitfinex-derivatives","BTCF0:USTF0",1734547608751,0.0005,104350.0,104330.0,1.12391957]
["bitfinex-derivatives","BTCF0:USTF0",1734547608956,0.0164638,104350.0,104340.0,0.48900624]
["bitfinex-derivatives","BTCF0:USTF0",1734547609251,0.048418,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547609643,0.047918,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547609841,0.6305856,104360.0,104340.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734547610151,0.5691747,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734547610742,0.64945894,104360.0,104340.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1734547610945,0.12820224,104350.0,104340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734547611142,0.047922,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547611343,0.351222,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734547611657,0.351222,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547613150,0.204,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547613543,0.251922,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547613752,0.204,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547614854,0.251922,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547615051,0.251922,104340.0,104320.0,0.58023733]
["bitfinex-derivatives","BTCF0:USTF0",1734547615250,0.251922,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547615646,0.408718,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547615846,0.597418,104350.0,104330.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1734547616054,0.67770224,104350.0,104330.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1734547616353,0.12820624,104340.0,104330.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1734547616649,0.67770424,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547616849,1.02562624,104350.0,104330.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734547617048,0.047922,104340.0,104330.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734547619247,0.08028424,104340.0,104320.0,0.76098611]
["bitfinex-derivatives","BTCF0:USTF0",1734547619454,0.047927,104330.0,104320.0,0.80891511]
["bitfinex-derivatives","BTCF0:USTF0",1734547619953,0.0989,104330.0,104320.0,0.88919935]
["bitfinex-derivatives","BTCF0:USTF0",1734547620341,0.408723,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547620555,0.64470836,104340.0,104330.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734547621146,0.7249926,104340.0,104320.0,0.53230833]
["bitfinex-derivatives","BTCF0:USTF0",1734547621356,0.047927,104330.0,104320.0,0.58023833]
["bitfinex-derivatives","BTCF0:USTF0",1734547622954,0.24233982,104330.0,104320.0,0.40018611]
["bitfinex-derivatives","BTCF0:USTF0",1734547623162,0.60313982,104330.0,104320.0,0.40018611]
["bitfinex-derivatives","BTCF0:USTF0",1734547624560,0.6305966,104330.0,104310.0,0.21944333]
["bitfinex-derivatives","BTCF0:USTF0",1734547624959,0.047931,104320.0,104310.0,0.21944333]
["bitfinex-derivatives","BTCF0:USTF0",1734547625150,0.32431524,104320.0,104310.0,0.21944333]
["bitfinex-derivatives","BTCF0:USTF0",1734547625858,0.43841946,104320.0,104310.0,0.21944333]
["bitfinex-derivatives","BTCF0:USTF0",1734547626757,0.35813522,104320.0,104310.0,0.21944333]
["bitfinex-derivatives","BTCF0:USTF0",1734547626957,0.31020422,104320.0,104310.0,0.21944333]
["bitfinex-derivatives","BTCF0:USTF0",1734547627258,0.14158536,104330.0,104310.0,1.04081181]
["bitfinex-derivatives","BTCF0:USTF0",1734547627448,0.14158536,104330.0,104320.0,0.59041524]
["bitfinex-derivatives","BTCF0:USTF0",1734547628050,0.54543782,104340.0,104320.0,1.10280011]
["bitfinex-derivatives","BTCF0:USTF0",1734547628051,0.01575204,104340.0,104320.0,1.10280011]
["bitfinex-derivatives","BTCF0:USTF0",1734547628258,0.14158536,104350.0,104340.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734547628452,0.14158536,104350.0,104340.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734547629661,0.35438734,104360.0,104340.0,0.8094101]
["bitfinex-derivatives","BTCF0:USTF0",1734547629853,0.35438734,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734547630462,0.35438734,104360.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734547630758,0.35438734,104360.0,104350.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734547630959,0.22554509,104360.0,104350.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734547631355,0.03454509,104360.0,104350.0,0.48900224]
["bitfinex-derivatives","BTCF0:USTF0",1734547631556,0.01887334,104360.0,104350.0,0.48900224]
["bitfinex-derivatives","BTCF0:USTF0",1734547631763,0.15158536,104370.0,104360.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734547631955,0.15158536,104370.0,104360.0,0.408713]
["bitfinex-derivatives","BTCF0:USTF0",1734547632164,0.15158536,104370.0,104360.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1734547632462,0.01,104370.0,104360.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1734547632768,0.0105,104370.0,104360.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1734547633665,0.01,104370.0,104360.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1734547634263,0.03042306,104370.0,104360.0,0.143713]
["bitfinex-derivatives","BTCF0:USTF0",1734547634463,0.01,104370.0,104360.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1734547635764,0.02948902,104370.0,104360.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1734547637066,0.02948902,104370.0,104360.0,0.143713]
["bitfinex-derivatives","BTCF0:USTF0",1734547637467,0.02948902,104370.0,104360.0,0.504513]
["bitfinex-derivatives","BTCF0:USTF0",1734547641371,0.01,104370.0,104360.0,0.58479724]
["bitfinex-derivatives","BTCF0:USTF0",1734547641572,0.01,104370.0,104360.0,0.68449724]
["bitfinex-derivatives","BTCF0:USTF0",1734547643078,0.01,104370.0,104360.0,0.85650756]
["bitfinex-derivatives","BTCF0:USTF0",1734547644278,0.01,104370.0,104360.0,0.68449724]
["bitfinex-derivatives","BTCF0:USTF0",1734547645773,0.24158536,104400.0,104390.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734547645973,0.24158536,104400.0,104390.0,0.48898324]
["bitfinex-derivatives","BTCF0:USTF0",1734547645974,0.26700868,104400.0,104390.0,0.48898324]
["bitfinex-derivatives","BTCF0:USTF0",1734547646376,0.26700868,104400.0,104390.0,0.58618324]
["bitfinex-derivatives","BTCF0:USTF0",1734547646774,0.26700868,104400.0,104390.0,0.68638324]
["bitfinex-derivatives","BTCF0:USTF0",1734547647481,0.12542332,104400.0,104390.0,0.68638324]
["bitfinex-derivatives","BTCF0:USTF0",1734547647672,0.1,104400.0,104390.0,0.68638324]
["bitfinex-derivatives","BTCF0:USTF0",1734547648682,0.1,104400.0,104390.0,0.606099]
["bitfinex-derivatives","BTCF0:USTF0",1734547648872,0.1,104400.0,104390.0,0.67790932]
["bitfinex-derivatives","BTCF0:USTF0",1734547649380,0.22817924,104400.0,104390.0,0.21990932]
["bitfinex-derivatives","BTCF0:USTF0",1734547649586,0.42567924,104400.0,104390.0,0.21990932]
["bitfinex-derivatives","BTCF0:USTF0",1734547649778,0.37828424,104400.0,104390.0,0.21990932]
["bitfinex-derivatives","BTCF0:USTF0",1734547649980,0.78698324,104400.0,104390.0,0.17201032]
["bitfinex-derivatives","BTCF0:USTF0",1734547650179,0.78698324,104400.0,104380.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734547650486,0.0991,104390.0,104380.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1734547650982,0.0991,104390.0,104380.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1734547651287,0.2975,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734547651777,0.298,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734547652787,0.2975,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734547653582,0.78648524,104400.0,104380.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734547653779,0.78648524,104400.0,104380.0,0.095813]
["bitfinex-derivatives","BTCF0:USTF0",1734547653980,0.706201,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734547656386,0.706201,104400.0,104380.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734547656686,0.48898824,104390.0,104380.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1734547657190,0.48898824,104390.0,104370.0,0.31502232]
["bitfinex-derivatives","BTCF0:USTF0",1734547657388,0.17648424,104380.0,104370.0,0.21992232]
["bitfinex-derivatives","BTCF0:USTF0",1734547657585,0.53728424,104380.0,104370.0,0.21992232]
["bitfinex-derivatives","BTCF0:USTF0",1734547657785,0.53728424,104380.0,104370.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734547658089,0.457,104380.0,104370.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1734547658383,0.457,104380.0,104370.0,0.12819624]
["bitfinex-derivatives","BTCF0:USTF0",1734547659188,0.0962,104380.0,104370.0,0.12819624]
["bitfinex-derivatives","BTCF0:USTF0",1734547659575,0.50238536,104390.0,104370.0,0.48899624]
["bitfinex-derivatives","BTCF0:USTF0",1734547659776,0.60198536,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734547660289,0.24118536,104390.0,104380.0,0.12819324]
["bitfinex-derivatives","BTCF0:USTF0",1734547660586,0.24118536,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734547660787,0.0996,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734547661592,0.12472489,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734547662883,0.48552489,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734547666984,0.48552489,104390.0,104370.0,0.4006881]
["bitfinex-derivatives","BTCF0:USTF0",1734547667179,0.047913,104370.0,104360.0,0.13755256]
["bitfinex-derivatives","BTCF0:USTF0",1734547667386,0.84299724,104370.0,104360.0,0.01044054]
["bitfinex-derivatives","BTCF0:USTF0",1734547667588,1.02188148,104370.0,104360.0,0.01044054]
["bitfinex-derivatives","BTCF0:USTF0",1734547668392,1.17786685,104370.0,104340.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734547668596,0.3608,104350.0,104340.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734547668999,0.48900624,104350.0,104330.0,0.44534283]
["bitfinex-derivatives","BTCF0:USTF0",1734547669190,0.3608,104340.0,104330.0,0.39307183]
["bitfinex-derivatives","BTCF0:USTF0",1734547669390,0.4554,104340.0,104330.0,0.39307183]
["bitfinex-derivatives","BTCF0:USTF0",1734547669702,0.4554,104340.0,104330.0,0.04803225]
["bitfinex-derivatives","BTCF0:USTF0",1734547669997,0.53568424,104340.0,104330.0,0.04803225]
["bitfinex-derivatives","BTCF0:USTF0",1734547670198,0.58361124,104340.0,104330.0,0.04803225]
["bitfinex-derivatives","BTCF0:USTF0",1734547670396,0.67821124,104340.0,104330.0,0.04803225]
["bitfinex-derivatives","BTCF0:USTF0",1734547670697,0.75849548,104340.0,104330.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1734547670891,0.75849548,104340.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547670892,0.047936,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547671091,0.48902024,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547671601,0.58332024,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547672102,0.58339047,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547672286,0.72497583,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547673098,0.67703983,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547673490,0.14165559,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547673685,7.023e-05,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547673892,0.08035447,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547674594,7.023e-05,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547674802,0.08035447,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547674998,7.023e-05,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547675697,7.023e-05,104320.0,104310.0,0.684221]
["bitfinex-derivatives","BTCF0:USTF0",1734547675902,7.023e-05,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547676094,0.08035447,104320.0,104310.0,0.684221]
["bitfinex-derivatives","BTCF0:USTF0",1734547676294,0.08035447,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547676500,0.08035447,104320.0,104310.0,0.684221]
["bitfinex-derivatives","BTCF0:USTF0",1734547676900,0.08035447,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547677403,0.08035447,104320.0,104310.0,0.684221]
["bitfinex-derivatives","BTCF0:USTF0",1734547678002,7.023e-05,104320.0,104310.0,0.684221]
["bitfinex-derivatives","BTCF0:USTF0",1734547678306,7.023e-05,104320.0,104310.0,0.323421]
["bitfinex-derivatives","BTCF0:USTF0",1734547678494,7.023e-05,104320.0,104310.0,0.684221]
["bitfinex-derivatives","BTCF0:USTF0",1734547678897,7.023e-05,104320.0,104310.0,0.76450524]
["bitfinex-derivatives","BTCF0:USTF0",1734547679102,7.023e-05,104320.0,104310.0,0.779921]
["bitfinex-derivatives","BTCF0:USTF0",1734547679295,0.48909047,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547679499,0.56937471,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547679905,0.66237471,104320.0,104310.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1734547680998,0.66237471,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547681804,0.66237471,104320.0,104310.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1734547682704,0.58209047,104320.0,104310.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1734547683902,0.58209047,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547685303,0.66237471,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547685500,0.58209047,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547685997,0.66237471,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547686198,0.60762013,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547686498,0.68790437,104320.0,104310.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1734547687008,0.68790437,104320.0,104290.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1734547687009,0.047943,104310.0,104290.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1734547687193,0.48902924,104300.0,104290.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734547687394,0.84982924,104300.0,104290.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734547687804,0.84982924,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734547688604,0.80188424,104300.0,104290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1734547688806,0.3608,104300.0,104290.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1734547689908,0.3608,104300.0,104290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1734547692409,0.44108424,104300.0,104290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1734547693719,0.4666611,104300.0,104290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1734547694212,0.38637686,104300.0,104290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1734547694414,0.02557686,104300.0,104290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1734547694610,0.3608,104310.0,104290.0,0.23543424]
["bitfinex-derivatives","BTCF0:USTF0",1734547694819,0.3608,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547695014,0.81457023,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547695210,0.72157023,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547695714,0.36087023,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547696203,0.38340274,104320.0,104310.0,0.240541]
["bitfinex-derivatives","BTCF0:USTF0",1734547698909,0.38340274,104320.0,104300.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1734547698910,0.46368698,104320.0,104300.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1734547699116,0.12822524,104310.0,104290.0,1.29543013]
["bitfinex-derivatives","BTCF0:USTF0",1734547699420,0.08028424,104300.0,104290.0,0.88537813]
["bitfinex-derivatives","BTCF0:USTF0",1734547699616,0.08028424,104300.0,104290.0,0.40248758]
["bitfinex-derivatives","BTCF0:USTF0",1734547699817,0.58192524,104310.0,104290.0,0.40248758]
["bitfinex-derivatives","BTCF0:USTF0",1734547700213,0.53398424,104310.0,104290.0,0.40248758]
["bitfinex-derivatives","BTCF0:USTF0",1734547700412,0.4537,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547700615,0.53398424,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547701019,0.61872508,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547701218,0.52582508,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547701533,0.44554084,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547701818,0.52582508,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547702424,0.16502508,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547703324,0.08474084,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547704024,0.52582508,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547704415,0.44554084,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547704817,0.44554084,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547705022,0.44554084,104310.0,104300.0,0.42852924]
["bitfinex-derivatives","BTCF0:USTF0",1734547705023,0.55846894,104310.0,104300.0,0.42852924]
["bitfinex-derivatives","BTCF0:USTF0",1734547706222,0.58107168,104320.0,104300.0,0.78932924]
["bitfinex-derivatives","BTCF0:USTF0",1734547706525,0.58107168,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547706710,0.58107168,104320.0,104310.0,0.12822524]
["bitfinex-derivatives","BTCF0:USTF0",1734547706711,0.19773917,104320.0,104310.0,0.12822524]
["bitfinex-derivatives","BTCF0:USTF0",1734547706910,0.19773917,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547707226,0.19773917,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734547707614,7.023e-05,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734547708917,7.023e-05,104320.0,104310.0,0.91666695]
["bitfinex-derivatives","BTCF0:USTF0",1734547711826,7.023e-05,104320.0,104310.0,0.99695119]
["bitfinex-derivatives","BTCF0:USTF0",1734547713226,7.023e-05,104320.0,104310.0,0.91666695]
["bitfinex-derivatives","BTCF0:USTF0",1734547713424,0.48909047,104320.0,104310.0,0.50792595]
["bitfinex-derivatives","BTCF0:USTF0",1734547713827,1.06227471,104320.0,104310.0,0.24847767]
["bitfinex-derivatives","BTCF0:USTF0",1734547714034,1.06227471,104320.0,104300.0,0.34453958]
["bitfinex-derivatives","BTCF0:USTF0",1734547714328,0.48902524,104310.0,104300.0,0.34453958]
["bitfinex-derivatives","BTCF0:USTF0",1734547715120,0.60195334,104310.0,104290.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1734547716236,0.55401234,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547716824,0.4737281,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547717024,0.5589969,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547717629,0.1981969,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547718726,0.1981969,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547719229,0.0852688,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547719632,0.0852688,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547720230,0.10466789,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547726936,0.46546789,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547727144,0.59369313,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547727330,0.67397737,104310.0,104290.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1734547727636,0.48902924,104300.0,104290.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1734547727837,0.58532924,104300.0,104290.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1734547728339,0.78352614,104300.0,104290.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1734547729038,0.7032419,104300.0,104290.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1734547731030,0.7032419,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734547731546,0.7032419,104300.0,104290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1734547734734,0.7032419,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734547734941,0.78352614,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734547735331,0.78363551,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734547737034,0.89600975,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734547738333,0.72702397,104300.0,104290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734547739036,1.38772397,104300.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547739233,0.48903924,104280.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547739541,1.28444348,104280.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547740043,1.28455285,104280.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547740832,1.48335247,104280.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547741937,1.28455285,104280.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547742141,1.42613821,104280.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547742449,1.52843821,104280.0,104270.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734547743342,0.047966,104260.0,104240.0,0.83228095]
["bitfinex-derivatives","BTCF0:USTF0",1734547743648,0.08028424,104250.0,104240.0,0.83228095]
["bitfinex-derivatives","BTCF0:USTF0",1734547744241,0.08028424,104250.0,104240.0,0.73738095]
["bitfinex-derivatives","BTCF0:USTF0",1734547744438,0.12825224,104250.0,104240.0,0.73738095]
["bitfinex-derivatives","BTCF0:USTF0",1734547744747,0.08028424,104250.0,104240.0,0.507862]
["bitfinex-derivatives","BTCF0:USTF0",1734547745252,0.58315024,104260.0,104240.0,0.507862]
["bitfinex-derivatives","BTCF0:USTF0",1734547745949,0.58315024,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734547746940,0.58315024,104260.0,104240.0,0.507859]
["bitfinex-derivatives","BTCF0:USTF0",1734547747243,0.08028424,104250.0,104240.0,0.147059]
["bitfinex-derivatives","BTCF0:USTF0",1734547747438,0.047968,104250.0,104240.0,0.147059]
["bitfinex-derivatives","BTCF0:USTF0",1734547747839,0.047968,104250.0,104240.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1734547748440,0.53518424,104260.0,104240.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1734547748641,0.08028424,104250.0,104240.0,0.147559]
["bitfinex-derivatives","BTCF0:USTF0",1734547748841,0.08028424,104250.0,104240.0,0.147059]
["bitfinex-derivatives","BTCF0:USTF0",1734547749843,0.48905224,104250.0,104240.0,0.147563]
["bitfinex-derivatives","BTCF0:USTF0",1734547750338,0.56933648,104250.0,104240.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1734547750544,0.66702537,104250.0,104240.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1734547750842,0.66702537,104250.0,104240.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734547752955,0.58674113,104250.0,104240.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734547753543,0.48914113,104250.0,104240.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1734547754656,0.44117313,104250.0,104240.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1734547754955,0.44117313,104250.0,104240.0,0.148963]
["bitfinex-derivatives","BTCF0:USTF0",1734547756152,0.44117313,104250.0,104240.0,0.248763]
["bitfinex-derivatives","BTCF0:USTF0",1734547756555,0.44117313,104250.0,104240.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1734547756856,0.48914113,104250.0,104240.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1734547757053,0.44117313,104250.0,104240.0,0.248273]
["bitfinex-derivatives","BTCF0:USTF0",1734547759150,0.08037313,104250.0,104240.0,0.248273]
["bitfinex-derivatives","BTCF0:USTF0",1734547759754,0.44117313,104250.0,104240.0,0.248273]
["bitfinex-derivatives","BTCF0:USTF0",1734547762051,0.44117313,104250.0,104240.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1734547762259,0.48914113,104250.0,104240.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1734547762456,0.44117313,104250.0,104240.0,0.248273]
["bitfinex-derivatives","BTCF0:USTF0",1734547762962,0.56942537,104250.0,104240.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734547763165,0.61739837,104250.0,104230.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734547763464,0.12825724,104240.0,104230.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734547764665,0.44601675,104250.0,104230.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734547764666,0.57427099,104250.0,104230.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734547766671,0.6877748,104250.0,104230.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1734547768267,0.6398048,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547770180,0.55467694,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547771269,0.4743927,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547772885,0.60264494,104250.0,104230.0,0.92474542]
["bitfinex-derivatives","BTCF0:USTF0",1734547773079,0.08028424,104240.0,104230.0,0.92474542]
["bitfinex-derivatives","BTCF0:USTF0",1734547774287,0.2791968,104240.0,104230.0,1.14948647]
["bitfinex-derivatives","BTCF0:USTF0",1734547775682,0.19891256,104240.0,104230.0,0.91996752]
["bitfinex-derivatives","BTCF0:USTF0",1734547776988,0.19891256,104240.0,104230.0,0.95719336]
["bitfinex-derivatives","BTCF0:USTF0",1734547777290,0.21498456,104240.0,104230.0,0.95719336]
["bitfinex-derivatives","BTCF0:USTF0",1734547778382,0.10148075,104240.0,104230.0,0.95719336]
["bitfinex-derivatives","BTCF0:USTF0",1734547778784,0.10148075,104240.0,104230.0,0.59639336]
["bitfinex-derivatives","BTCF0:USTF0",1734547779679,0.21498456,104240.0,104230.0,0.59639336]
["bitfinex-derivatives","BTCF0:USTF0",1734547779888,0.2952688,104240.0,104230.0,0.59639336]
["bitfinex-derivatives","BTCF0:USTF0",1734547780091,0.21498456,104240.0,104230.0,0.59639336]
["bitfinex-derivatives","BTCF0:USTF0",1734547780786,0.21498456,104240.0,104230.0,0.82647591]
["bitfinex-derivatives","BTCF0:USTF0",1734547781490,0.21498456,104240.0,104230.0,0.78925007]
["bitfinex-derivatives","BTCF0:USTF0",1734547781693,0.21498456,104240.0,104230.0,0.55916752]
["bitfinex-derivatives","BTCF0:USTF0",1734547781882,0.21498456,104240.0,104230.0,0.60008093]
["bitfinex-derivatives","BTCF0:USTF0",1734547782878,0.21498456,104240.0,104230.0,0.55916752]
["bitfinex-derivatives","BTCF0:USTF0",1734547783198,0.2952688,104240.0,104230.0,0.55916752]
["bitfinex-derivatives","BTCF0:USTF0",1734547783488,0.6560688,104240.0,104230.0,0.55916752]
["bitfinex-derivatives","BTCF0:USTF0",1734547783683,0.6560688,104240.0,104230.0,0.51119252]
["bitfinex-derivatives","BTCF0:USTF0",1734547783881,0.71603305,104240.0,104230.0,0.51119252]
["bitfinex-derivatives","BTCF0:USTF0",1734547784197,0.71603305,104240.0,104220.0,0.30551074]
["bitfinex-derivatives","BTCF0:USTF0",1734547784198,0.047978,104230.0,104220.0,0.30551074]
["bitfinex-derivatives","BTCF0:USTF0",1734547784378,0.48906224,104230.0,104220.0,0.30551074]
["bitfinex-derivatives","BTCF0:USTF0",1734547784580,0.56934648,104230.0,104220.0,0.30551074]
["bitfinex-derivatives","BTCF0:USTF0",1734547785284,0.65804802,104230.0,104200.0,0.474867]
["bitfinex-derivatives","BTCF0:USTF0",1734547785592,0.3608,104210.0,104200.0,0.51686122]
["bitfinex-derivatives","BTCF0:USTF0",1734547786287,0.55980863,104210.0,104200.0,0.28678522]
["bitfinex-derivatives","BTCF0:USTF0",1734547786694,0.55980863,104210.0,104200.0,0.29178522]
["bitfinex-derivatives","BTCF0:USTF0",1734547787786,0.44608941,104210.0,104200.0,0.29178522]
["bitfinex-derivatives","BTCF0:USTF0",1734547788188,0.44608941,104210.0,104200.0,0.29378522]
["bitfinex-derivatives","BTCF0:USTF0",1734547789300,0.08528941,104210.0,104200.0,0.29378522]
["bitfinex-derivatives","BTCF0:USTF0",1734547789484,0.08528941,104210.0,104200.0,0.73486946]
["bitfinex-derivatives","BTCF0:USTF0",1734547790591,0.61666825,104220.0,104200.0,1.13720398]
["bitfinex-derivatives","BTCF0:USTF0",1734547790592,0.08528941,104220.0,104200.0,1.13720398]
["bitfinex-derivatives","BTCF0:USTF0",1734547790790,0.08528941,104220.0,104210.0,0.140787]
["bitfinex-derivatives","BTCF0:USTF0",1734547791698,0.19900863,104230.0,104210.0,0.140787]
["bitfinex-derivatives","BTCF0:USTF0",1734547791995,0.19900863,104230.0,104220.0,0.146982]
["bitfinex-derivatives","BTCF0:USTF0",1734547792385,0.55980863,104230.0,104220.0,0.146982]
["bitfinex-derivatives","BTCF0:USTF0",1734547792586,0.19900863,104230.0,104220.0,0.22726624]
["bitfinex-derivatives","BTCF0:USTF0",1734547793598,0.19900863,104230.0,104220.0,0.58806624]
["bitfinex-derivatives","BTCF0:USTF0",1734547793797,0.08528941,104230.0,104220.0,0.76032476]
["bitfinex-derivatives","BTCF0:USTF0",1734547794991,0.28216782,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734547795190,0.28216782,104240.0,104230.0,0.149578]
["bitfinex-derivatives","BTCF0:USTF0",1734547795597,0.23419482,104240.0,104230.0,0.149578]
["bitfinex-derivatives","BTCF0:USTF0",1734547800196,0.23419482,104240.0,104230.0,0.510378]
["bitfinex-derivatives","BTCF0:USTF0",1734547800804,0.19900863,104240.0,104230.0,0.59066224]
["bitfinex-derivatives","BTCF0:USTF0",1734547801297,0.08528941,104240.0,104230.0,0.59066224]
["bitfinex-derivatives","BTCF0:USTF0",1734547802402,0.55989752,104250.0,104230.0,0.76292076]
["bitfinex-derivatives","BTCF0:USTF0",1734547802593,0.19909752,104250.0,104240.0,0.12825724]
["bitfinex-derivatives","BTCF0:USTF0",1734547802798,0.19909752,104250.0,104240.0,0.58275724]
["bitfinex-derivatives","BTCF0:USTF0",1734547803002,0.21501808,104250.0,104240.0,0.58275724]
["bitfinex-derivatives","BTCF0:USTF0",1734547803696,0.10129886,104250.0,104240.0,0.58275724]
["bitfinex-derivatives","BTCF0:USTF0",1734547804096,0.10129886,104250.0,104240.0,0.22195724]
["bitfinex-derivatives","BTCF0:USTF0",1734547804302,0.047973,104240.0,104230.0,0.59390574]
["bitfinex-derivatives","BTCF0:USTF0",1734547804803,0.047973,104240.0,104230.0,0.55191152]
["bitfinex-derivatives","BTCF0:USTF0",1734547804999,0.48905724,104240.0,104230.0,0.55191152]
["bitfinex-derivatives","BTCF0:USTF0",1734547805300,0.48905724,104240.0,104230.0,0.22023652]
["bitfinex-derivatives","BTCF0:USTF0",1734547805694,0.44108424,104240.0,104230.0,0.22023652]
["bitfinex-derivatives","BTCF0:USTF0",1734547805898,0.3608,104240.0,104230.0,0.22023652]
["bitfinex-derivatives","BTCF0:USTF0",1734547806701,0.55980863,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734547809698,0.68806687,104240.0,104220.0,0.139678]
["bitfinex-derivatives","BTCF0:USTF0",1734547810009,0.3608,104230.0,104220.0,0.139678]
["bitfinex-derivatives","BTCF0:USTF0",1734547810707,0.44608941,104230.0,104220.0,0.139678]
["bitfinex-derivatives","BTCF0:USTF0",1734547811000,0.44608941,104230.0,104210.0,0.45031852]
["bitfinex-derivatives","BTCF0:USTF0",1734547811001,0.57435365,104230.0,104210.0,0.45031852]
["bitfinex-derivatives","BTCF0:USTF0",1734547811208,0.62437365,104230.0,104210.0,0.45031852]
["bitfinex-derivatives","BTCF0:USTF0",1734547811509,0.62437365,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734547812108,0.73809287,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734547812307,0.73809287,104230.0,104210.0,0.17225852]
["bitfinex-derivatives","BTCF0:USTF0",1734547812507,0.94482624,104220.0,104210.0,0.17225852]
["bitfinex-derivatives","BTCF0:USTF0",1734547812710,1.02522788,104220.0,104210.0,0.17225852]
["bitfinex-derivatives","BTCF0:USTF0",1734547813211,0.89696164,104220.0,104210.0,0.17225852]
["bitfinex-derivatives","BTCF0:USTF0",1734547813396,1.09597027,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547814300,1.01568603,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547814501,0.61054565,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547814701,0.61054565,104220.0,104210.0,0.142587]
["bitfinex-derivatives","BTCF0:USTF0",1734547815103,0.61054565,104220.0,104210.0,0.22287124]
["bitfinex-derivatives","BTCF0:USTF0",1734547815313,0.3546774,104220.0,104210.0,0.236387]
["bitfinex-derivatives","BTCF0:USTF0",1734547816506,0.3546774,104220.0,104210.0,0.597187]
["bitfinex-derivatives","BTCF0:USTF0",1734547816904,0.3546774,104220.0,104210.0,0.236387]
["bitfinex-derivatives","BTCF0:USTF0",1734547817103,0.3546774,104220.0,104210.0,0.27838122]
["bitfinex-derivatives","BTCF0:USTF0",1734547817807,0.3546774,104220.0,104210.0,0.236387]
["bitfinex-derivatives","BTCF0:USTF0",1734547818406,0.7154774,104220.0,104210.0,0.236387]
["bitfinex-derivatives","BTCF0:USTF0",1734547818607,0.79576164,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547818909,0.94614464,104220.0,104200.0,0.59231874]
["bitfinex-derivatives","BTCF0:USTF0",1734547819115,0.44108424,104210.0,104200.0,0.55032452]
["bitfinex-derivatives","BTCF0:USTF0",1734547819314,0.3608,104210.0,104200.0,0.55032452]
["bitfinex-derivatives","BTCF0:USTF0",1734547819500,0.98324039,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547820308,1.15402989,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547821311,1.01188086,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547821513,0.46839662,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734547821905,0.46839662,104220.0,104210.0,0.508587]
["bitfinex-derivatives","BTCF0:USTF0",1734547821906,0.11383662,104220.0,104210.0,0.508587]
["bitfinex-derivatives","BTCF0:USTF0",1734547822100,0.11383662,104220.0,104210.0,0.58887124]
["bitfinex-derivatives","BTCF0:USTF0",1734547822508,0.08514654,104220.0,104210.0,0.80312398]
["bitfinex-derivatives","BTCF0:USTF0",1734547823108,0.11371922,104230.0,104210.0,1.10312398]
["bitfinex-derivatives","BTCF0:USTF0",1734547823418,0.11371922,104230.0,104220.0,0.48906624]
["bitfinex-derivatives","BTCF0:USTF0",1734547823806,0.1133714,104240.0,104220.0,0.48906624]
["bitfinex-derivatives","BTCF0:USTF0",1734547824017,0.1133714,104240.0,104230.0,0.59376224]
["bitfinex-derivatives","BTCF0:USTF0",1734547824413,0.11343945,104240.0,104230.0,0.59376224]
["bitfinex-derivatives","BTCF0:USTF0",1734547825319,6.805e-05,104240.0,104230.0,0.99609676]
["bitfinex-derivatives","BTCF0:USTF0",1734547826208,6.805e-05,104240.0,104230.0,1.09249676]
["bitfinex-derivatives","BTCF0:USTF0",1734547827704,0.37391924,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547827914,0.36936887,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734547828218,0.06277287,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547828809,0.09520864,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547829517,0.0149244,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547831116,0.0149244,104260.0,104240.0,0.63295852]
["bitfinex-derivatives","BTCF0:USTF0",1734547831117,0.50397264,104260.0,104240.0,0.63295852]
["bitfinex-derivatives","BTCF0:USTF0",1734547831316,0.08028424,104250.0,104240.0,0.508669]
["bitfinex-derivatives","BTCF0:USTF0",1734547831517,0.45600864,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547832124,0.45600864,104260.0,104240.0,0.508672]
["bitfinex-derivatives","BTCF0:USTF0",1734547832619,0.44108424,104250.0,104240.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1734547832920,0.44108424,104250.0,104230.0,0.42133352]
["bitfinex-derivatives","BTCF0:USTF0",1734547832921,0.48905324,104250.0,104230.0,0.78213352]
["bitfinex-derivatives","BTCF0:USTF0",1734547833216,0.508769,104250.0,104230.0,0.78213352]
["bitfinex-derivatives","BTCF0:USTF0",1734547833418,0.508769,104250.0,104230.0,0.609875]
["bitfinex-derivatives","BTCF0:USTF0",1734547835921,0.147969,104250.0,104230.0,0.249075]
["bitfinex-derivatives","BTCF0:USTF0",1734547836227,0.508769,104250.0,104230.0,0.609875]
["bitfinex-derivatives","BTCF0:USTF0",1734547837121,0.508769,104250.0,104230.0,0.657849]
["bitfinex-derivatives","BTCF0:USTF0",1734547837619,0.508769,104250.0,104230.0,0.609874]
["bitfinex-derivatives","BTCF0:USTF0",1734547837820,0.408773,104240.0,104230.0,0.249074]
["bitfinex-derivatives","BTCF0:USTF0",1734547838122,0.54108424,104250.0,104230.0,0.249074]
["bitfinex-derivatives","BTCF0:USTF0",1734547838321,0.58905524,104250.0,104230.0,0.249074]
["bitfinex-derivatives","BTCF0:USTF0",1734547839521,0.58905524,104250.0,104230.0,0.297048]
["bitfinex-derivatives","BTCF0:USTF0",1734547839719,0.4608,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547839918,0.1,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547840111,0.4608,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547840327,0.1,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547840620,0.4608,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547841626,0.556739,104250.0,104230.0,0.249074]
["bitfinex-derivatives","BTCF0:USTF0",1734547841825,0.73942324,104250.0,104230.0,0.249074]
["bitfinex-derivatives","BTCF0:USTF0",1734547842128,0.69145224,104250.0,104230.0,0.249074]
["bitfinex-derivatives","BTCF0:USTF0",1734547842317,0.69145224,104250.0,104230.0,0.297048]
["bitfinex-derivatives","BTCF0:USTF0",1734547842923,0.5632,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734547844916,0.51787343,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547845126,0.51787343,104260.0,104250.0,0.12825224]
["bitfinex-derivatives","BTCF0:USTF0",1734547845429,0.51787343,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547846230,0.3757244,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547847218,0.45600864,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547847525,0.50397364,104260.0,104240.0,0.149371]
["bitfinex-derivatives","BTCF0:USTF0",1734547847725,0.50397364,104260.0,104240.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1734547847917,0.50397364,104260.0,104240.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1734547848526,0.50397364,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547848822,0.0149244,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547849126,0.50397264,104260.0,104240.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1734547849319,0.3757244,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547849928,0.51787343,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734547855226,0.15707343,104260.0,104250.0,0.30051076]
["bitfinex-derivatives","BTCF0:USTF0",1734547855429,0.15707343,104260.0,104250.0,0.66131076]
["bitfinex-derivatives","BTCF0:USTF0",1734547855628,0.15707343,104260.0,104250.0,0.76001076]
["bitfinex-derivatives","BTCF0:USTF0",1734547855818,0.14226456,104260.0,104250.0,0.76001076]
["bitfinex-derivatives","BTCF0:USTF0",1734547856019,0.16898578,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734547856223,0.16898578,104270.0,104260.0,0.68954824]
["bitfinex-derivatives","BTCF0:USTF0",1734547856521,0.78630859,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734547856728,0.78630859,104290.0,104280.0,0.12823924]
["bitfinex-derivatives","BTCF0:USTF0",1734547856930,0.78630859,104290.0,104280.0,0.22693924]
["bitfinex-derivatives","BTCF0:USTF0",1734547857127,0.42600859,104290.0,104280.0,0.58773924]
["bitfinex-derivatives","BTCF0:USTF0",1734547857325,0.42600859,104290.0,104280.0,0.96802348]
["bitfinex-derivatives","BTCF0:USTF0",1734547857526,0.54110364,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734547857719,0.18708736,104310.0,104290.0,0.48903424]
["bitfinex-derivatives","BTCF0:USTF0",1734547857926,0.18708736,104310.0,104300.0,0.48902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547858131,0.23502836,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547858328,0.59582836,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547858529,0.29058736,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547859132,0.11798831,104310.0,104300.0,0.22020352]
["bitfinex-derivatives","BTCF0:USTF0",1734547862036,0.11798831,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547862625,0.01448831,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547862842,0.49296401,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547864239,0.50790778,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547865140,0.50840778,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547866143,0.48914377,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547866535,0.61736501,104320.0,104300.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1734547866729,0.56942801,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547866936,0.48914377,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547867838,0.56942801,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547869430,0.48914377,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734547870734,0.61736601,104320.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547871039,0.49902524,104310.0,104290.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1734547871342,0.58792924,104300.0,104280.0,0.45028652]
["bitfinex-derivatives","BTCF0:USTF0",1734547871531,0.0993,104290.0,104280.0,0.45028652]
["bitfinex-derivatives","BTCF0:USTF0",1734547872138,0.0993,104290.0,104280.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1734547873432,0.5629,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734547873749,0.3608,104300.0,104290.0,0.12823424]
["bitfinex-derivatives","BTCF0:USTF0",1734547874144,0.106,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547874831,0.106,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547875029,0.106,104310.0,104300.0,0.48902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547875238,0.106,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547875438,0.01,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547875642,0.01,104310.0,104300.0,0.59032924]
["bitfinex-derivatives","BTCF0:USTF0",1734547879140,0.01,104310.0,104300.0,0.149245]
["bitfinex-derivatives","BTCF0:USTF0",1734547879445,0.01,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547879639,0.01,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547879840,0.01,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547881946,0.01,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547882147,0.01,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547882348,0.01,104310.0,104300.0,0.48902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547882541,0.01,104310.0,104300.0,0.58472924]
["bitfinex-derivatives","BTCF0:USTF0",1734547883443,0.01,104310.0,104300.0,0.75698776]
["bitfinex-derivatives","BTCF0:USTF0",1734547883844,0.01,104310.0,104300.0,0.67670352]
["bitfinex-derivatives","BTCF0:USTF0",1734547884043,0.01,104310.0,104300.0,0.31590352]
["bitfinex-derivatives","BTCF0:USTF0",1734547884248,0.01,104310.0,104300.0,0.75698776]
["bitfinex-derivatives","BTCF0:USTF0",1734547884845,0.01,104310.0,104300.0,0.98706376]
["bitfinex-derivatives","BTCF0:USTF0",1734547886050,0.01,104310.0,104300.0,0.81696844]
["bitfinex-derivatives","BTCF0:USTF0",1734547886243,0.01,104310.0,104300.0,1.10379228]
["bitfinex-derivatives","BTCF0:USTF0",1734547888851,0.01,104310.0,104300.0,1.44778795]
["bitfinex-derivatives","BTCF0:USTF0",1734547890151,0.01,104310.0,104300.0,1.10379228]
["bitfinex-derivatives","BTCF0:USTF0",1734547891155,0.01,104310.0,104300.0,1.02350804]
["bitfinex-derivatives","BTCF0:USTF0",1734547891353,0.01,104310.0,104300.0,1.36750371]
["bitfinex-derivatives","BTCF0:USTF0",1734547891859,0.01,104310.0,104300.0,0.91100371]
["bitfinex-derivatives","BTCF0:USTF0",1734547892043,0.1149,104310.0,104300.0,0.91100371]
["bitfinex-derivatives","BTCF0:USTF0",1734547892552,0.19518424,104310.0,104300.0,0.56700804]
["bitfinex-derivatives","BTCF0:USTF0",1734547892758,0.60392524,104310.0,104300.0,0.56700804]
["bitfinex-derivatives","BTCF0:USTF0",1734547892966,0.68420948,104310.0,104300.0,0.56700804]
["bitfinex-derivatives","BTCF0:USTF0",1734547893171,0.68420948,104310.0,104300.0,0.20206304]
["bitfinex-derivatives","BTCF0:USTF0",1734547893571,0.68420948,104310.0,104290.0,0.34399567]
["bitfinex-derivatives","BTCF0:USTF0",1734547893872,0.48902924,104300.0,104290.0,0.39194567]
["bitfinex-derivatives","BTCF0:USTF0",1734547894068,0.48902924,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734547894275,0.3608,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734547895063,0.58906504,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547895263,0.64518685,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547896166,0.65894363,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547896563,0.63157879,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547896964,0.16587879,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547897160,0.15212201,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547897371,0.15212201,104310.0,104300.0,0.59392924]
["bitfinex-derivatives","BTCF0:USTF0",1734547897565,0.12373587,104310.0,104300.0,0.69462924]
["bitfinex-derivatives","BTCF0:USTF0",1734547898570,0.01,104310.0,104300.0,1.09639746]
["bitfinex-derivatives","BTCF0:USTF0",1734547900070,0.01,104310.0,104300.0,0.92421108]
["bitfinex-derivatives","BTCF0:USTF0",1734547901170,0.01,104310.0,104300.0,0.70828362]
["bitfinex-derivatives","BTCF0:USTF0",1734547903567,0.01,104310.0,104300.0,0.93773824]
["bitfinex-derivatives","BTCF0:USTF0",1734547904977,0.01,104310.0,104300.0,0.70828362]
["bitfinex-derivatives","BTCF0:USTF0",1734547908669,0.01,104310.0,104300.0,0.62799938]
["bitfinex-derivatives","BTCF0:USTF0",1734547909391,0.01,104310.0,104300.0,0.82194615]
["bitfinex-derivatives","BTCF0:USTF0",1734547910480,0.01,104310.0,104300.0,0.90223039]
["bitfinex-derivatives","BTCF0:USTF0",1734547910785,0.01,104310.0,104300.0,0.92412245]
["bitfinex-derivatives","BTCF0:USTF0",1734547912987,0.01,104310.0,104300.0,0.93783224]
["bitfinex-derivatives","BTCF0:USTF0",1734547916296,0.057941,104310.0,104300.0,0.27743821]
["bitfinex-derivatives","BTCF0:USTF0",1734547916490,0.49902524,104310.0,104300.0,0.27743821]
["bitfinex-derivatives","BTCF0:USTF0",1734547916978,0.3708,104310.0,104300.0,0.27743821]
["bitfinex-derivatives","BTCF0:USTF0",1734547918092,0.62665788,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547918691,0.62665788,104310.0,104300.0,0.48902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547918692,0.26585788,104310.0,104300.0,0.48902924]
["bitfinex-derivatives","BTCF0:USTF0",1734547919084,0.26585788,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547919284,0.12373587,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547920486,0.12373587,104310.0,104300.0,0.58089016]
["bitfinex-derivatives","BTCF0:USTF0",1734547923197,0.01,104310.0,104300.0,0.58089016]
["bitfinex-derivatives","BTCF0:USTF0",1734547924584,0.12373587,104310.0,104300.0,0.58089016]
["bitfinex-derivatives","BTCF0:USTF0",1734547924791,0.12373587,104310.0,104300.0,0.6611744]
["bitfinex-derivatives","BTCF0:USTF0",1734547925291,0.12373587,104310.0,104300.0,0.68549016]
["bitfinex-derivatives","BTCF0:USTF0",1734547925600,0.12373587,104310.0,104300.0,0.91498337]
["bitfinex-derivatives","BTCF0:USTF0",1734547926097,0.12373587,104310.0,104300.0,0.99526761]
["bitfinex-derivatives","BTCF0:USTF0",1734547927503,0.12373587,104310.0,104300.0,0.91498337]
["bitfinex-derivatives","BTCF0:USTF0",1734547927800,0.61276111,104310.0,104300.0,0.40163837]
["bitfinex-derivatives","BTCF0:USTF0",1734547929098,0.61276111,104310.0,104290.0,0.22009416]
["bitfinex-derivatives","BTCF0:USTF0",1734547929099,0.71645609,104310.0,104290.0,0.22009416]
["bitfinex-derivatives","BTCF0:USTF0",1734547929399,0.3608,104300.0,104290.0,0.22009416]
["bitfinex-derivatives","BTCF0:USTF0",1734547930497,0.61664113,104300.0,104290.0,0.12823324]
["bitfinex-derivatives","BTCF0:USTF0",1734547930697,0.25584113,104300.0,104290.0,0.48903324]
["bitfinex-derivatives","BTCF0:USTF0",1734547930896,0.25584113,104300.0,104290.0,0.12823324]
["bitfinex-derivatives","BTCF0:USTF0",1734547931102,0.11370717,104300.0,104290.0,0.3003784]
["bitfinex-derivatives","BTCF0:USTF0",1734547931395,0.11370717,104300.0,104290.0,0.6611784]
["bitfinex-derivatives","BTCF0:USTF0",1734547932102,0.62664113,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547932801,0.62664113,104310.0,104300.0,0.12822924]
["bitfinex-derivatives","BTCF0:USTF0",1734547933098,0.26584113,104310.0,104300.0,0.59252924]
["bitfinex-derivatives","BTCF0:USTF0",1734547933290,0.26584113,104310.0,104300.0,0.69102924]
["bitfinex-derivatives","BTCF0:USTF0",1734547933490,0.12370717,104310.0,104300.0,0.69102924]
["bitfinex-derivatives","BTCF0:USTF0",1734547934692,0.01,104310.0,104300.0,1.09266761]
["bitfinex-derivatives","BTCF0:USTF0",1734547935298,0.01,104310.0,104300.0,0.73186761]
["bitfinex-derivatives","BTCF0:USTF0",1734547935792,0.01,104310.0,104300.0,1.09266761]
["bitfinex-derivatives","BTCF0:USTF0",1734547935994,0.01,104310.0,104300.0,1.19616761]
["bitfinex-derivatives","BTCF0:USTF0",1734547940607,0.01,104310.0,104300.0,1.02402245]
["bitfinex-derivatives","BTCF0:USTF0",1734547941904,0.01,104310.0,104300.0,1.03800081]
["bitfinex-derivatives","BTCF0:USTF0",1734547942401,0.01,104310.0,104300.0,1.02402245]
["bitfinex-derivatives","BTCF0:USTF0",1734547942602,0.13822524,104310.0,104300.0,0.58293821]
["bitfinex-derivatives","BTCF0:USTF0",1734547942906,0.49902524,104310.0,104300.0,0.27743821]
["bitfinex-derivatives","BTCF0:USTF0",1734547943198,0.49902524,104310.0,104300.0,0.56437108]
["bitfinex-derivatives","BTCF0:USTF0",1734547944597,0.75486637,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547945998,0.6411592,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547947206,0.6411592,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547949419,0.51293396,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547949712,0.6411592,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547950701,0.2803592,104310.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734547950906,0.6411592,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547954320,0.51293396,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547954818,0.50293396,104310.0,104300.0,0.30049307]
["bitfinex-derivatives","BTCF0:USTF0",1734547955012,0.50293396,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547955613,0.5832182,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547955817,0.55469147,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547956016,0.47440723,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547956214,0.60263247,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547957528,0.52234823,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547957924,0.47440723,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547958227,0.47440723,104310.0,104300.0,0.30049307]
["bitfinex-derivatives","BTCF0:USTF0",1734547958928,0.25574119,104310.0,104300.0,0.30049307]
["bitfinex-derivatives","BTCF0:USTF0",1734547959934,0.11360723,104310.0,104300.0,0.30049307]
["bitfinex-derivatives","BTCF0:USTF0",1734547960132,0.11360723,104310.0,104300.0,0.66129307]
["bitfinex-derivatives","BTCF0:USTF0",1734547960323,0.11360723,104310.0,104300.0,0.30049307]
["bitfinex-derivatives","BTCF0:USTF0",1734547960532,0.11360723,104310.0,104300.0,0.22020883]
["bitfinex-derivatives","BTCF0:USTF0",1734547961232,0.19886001,104310.0,104300.0,0.44970204]
["bitfinex-derivatives","BTCF0:USTF0",1734547962131,0.68788525,104310.0,104300.0,0.40175704]
["bitfinex-derivatives","BTCF0:USTF0",1734547962431,0.60263247,104310.0,104300.0,0.40175704]
["bitfinex-derivatives","BTCF0:USTF0",1734547963530,0.80064605,104310.0,104290.0,0.22021183]
["bitfinex-derivatives","BTCF0:USTF0",1734547963730,0.408745,104300.0,104290.0,0.22021183]
["bitfinex-derivatives","BTCF0:USTF0",1734547964428,0.48902924,104300.0,104290.0,0.22021183]
["bitfinex-derivatives","BTCF0:USTF0",1734547964623,0.74481539,104300.0,104290.0,0.22021183]
["bitfinex-derivatives","BTCF0:USTF0",1734547965035,0.66453115,104300.0,104290.0,0.22021183]
["bitfinex-derivatives","BTCF0:USTF0",1734547969133,1.09913539,104300.0,104290.0,0.17226383]
["bitfinex-derivatives","BTCF0:USTF0",1734547969337,1.38473539,104300.0,104290.0,0.17226383]
["bitfinex-derivatives","BTCF0:USTF0",1734547970126,0.04795,104290.0,104280.0,0.49015704]
["bitfinex-derivatives","BTCF0:USTF0",1734547970330,0.48903424,104290.0,104280.0,0.49015704]
["bitfinex-derivatives","BTCF0:USTF0",1734547970836,0.48903424,104290.0,104280.0,0.53811204]
["bitfinex-derivatives","BTCF0:USTF0",1734547971336,0.60268544,104290.0,104280.0,0.53811204]
["bitfinex-derivatives","BTCF0:USTF0",1734547971528,0.60268544,104290.0,104280.0,0.30861883]
["bitfinex-derivatives","BTCF0:USTF0",1734547972729,0.7448194,104290.0,104280.0,0.30861883]
["bitfinex-derivatives","BTCF0:USTF0",1734547973432,0.61658516,104290.0,104280.0,0.38890307]
["bitfinex-derivatives","BTCF0:USTF0",1734547973640,0.61658516,104290.0,104280.0,0.92780307]
["bitfinex-derivatives","BTCF0:USTF0",1734547973641,0.25578516,104290.0,104280.0,0.92780307]
["bitfinex-derivatives","BTCF0:USTF0",1734547973827,0.25578516,104290.0,104280.0,0.56700307]
["bitfinex-derivatives","BTCF0:USTF0",1734547974028,0.25578516,104290.0,104280.0,0.48671883]
["bitfinex-derivatives","BTCF0:USTF0",1734547974838,0.08520681,104290.0,104280.0,0.71621204]
["bitfinex-derivatives","BTCF0:USTF0",1734547975034,0.08520681,104290.0,104280.0,1.07701204]
["bitfinex-derivatives","BTCF0:USTF0",1734547976142,0.08520681,104290.0,104280.0,0.94480836]
["bitfinex-derivatives","BTCF0:USTF0",1734547976640,0.08520681,104290.0,104280.0,1.0250926]
["bitfinex-derivatives","BTCF0:USTF0",1734547976833,0.08520681,104290.0,104280.0,0.98503245]
["bitfinex-derivatives","BTCF0:USTF0",1734547978243,0.08520681,104290.0,104280.0,0.90474821]
["bitfinex-derivatives","BTCF0:USTF0",1734547978942,0.08520681,104290.0,104280.0,1.19168108]
["bitfinex-derivatives","BTCF0:USTF0",1734547979933,0.08520681,104290.0,104280.0,0.90474821]
["bitfinex-derivatives","BTCF0:USTF0",1734547980932,0.08520681,104290.0,104280.0,0.54394821]
["bitfinex-derivatives","BTCF0:USTF0",1734547980933,0.49395681,104290.0,104280.0,0.54394821]
["bitfinex-derivatives","BTCF0:USTF0",1734547981237,0.57424105,104290.0,104280.0,0.54394821]
["bitfinex-derivatives","BTCF0:USTF0",1734547981637,0.44600681,104290.0,104280.0,0.54394821]
["bitfinex-derivatives","BTCF0:USTF0",1734547982130,0.44600681,104290.0,104280.0,0.7162151]
["bitfinex-derivatives","BTCF0:USTF0",1734547982131,0.55965801,104290.0,104280.0,0.7162151]
["bitfinex-derivatives","BTCF0:USTF0",1734547985145,0.19885801,104290.0,104280.0,0.7162151]
["bitfinex-derivatives","BTCF0:USTF0",1734547986839,0.68789225,104290.0,104280.0,0.4017601]
["bitfinex-derivatives","BTCF0:USTF0",1734547987041,0.63994225,104290.0,104280.0,0.4497151]
["bitfinex-derivatives","BTCF0:USTF0",1734547987244,0.19885801,104290.0,104280.0,0.4497151]
["bitfinex-derivatives","BTCF0:USTF0",1734547987445,0.19885801,104290.0,104280.0,0.6259151]
["bitfinex-derivatives","BTCF0:USTF0",1734547988248,0.55965801,104290.0,104280.0,0.6259151]
["bitfinex-derivatives","BTCF0:USTF0",1734547988951,0.55965801,104290.0,104280.0,0.17226689]
["bitfinex-derivatives","BTCF0:USTF0",1734547988952,0.7448194,104290.0,104280.0,0.17226689]
["bitfinex-derivatives","BTCF0:USTF0",1734547989844,0.6311682,104290.0,104270.0,0.4497161]
["bitfinex-derivatives","BTCF0:USTF0",1734547990644,0.08028424,104280.0,104270.0,0.4497161]
["bitfinex-derivatives","BTCF0:USTF0",1734547990850,0.3608,104280.0,104270.0,0.4497161]
["bitfinex-derivatives","BTCF0:USTF0",1734547991444,0.55960782,104280.0,104270.0,0.4497161]
["bitfinex-derivatives","BTCF0:USTF0",1734547991840,0.7681313,104280.0,104270.0,0.4017601]
["bitfinex-derivatives","BTCF0:USTF0",1734547992046,0.94254706,104280.0,104270.0,0.4017601]
["bitfinex-derivatives","BTCF0:USTF0",1734547992244,1.29686706,104280.0,104270.0,0.4017601]
["bitfinex-derivatives","BTCF0:USTF0",1734547992645,1.07620896,104280.0,104270.0,0.22022589]
["bitfinex-derivatives","BTCF0:USTF0",1734547992839,0.85725396,104280.0,104270.0,0.22022589]
["bitfinex-derivatives","BTCF0:USTF0",1734547993059,0.49645396,104280.0,104270.0,0.31232589]
["bitfinex-derivatives","BTCF0:USTF0",1734547993548,0.85725396,104280.0,104270.0,0.31232589]
["bitfinex-derivatives","BTCF0:USTF0",1734547993748,0.87029582,104280.0,104270.0,0.31232589]
["bitfinex-derivatives","BTCF0:USTF0",1734547993953,0.87029582,104280.0,104270.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1734547994248,0.50949582,104280.0,104270.0,0.140059]
["bitfinex-derivatives","BTCF0:USTF0",1734547995145,0.48090221,104280.0,104270.0,0.31232589]
["bitfinex-derivatives","BTCF0:USTF0",1734547997337,0.11354035,104280.0,104270.0,0.75341013]
["bitfinex-derivatives","BTCF0:USTF0",1734547997538,0.14213396,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734547997842,0.14213396,104290.0,104280.0,0.95792348]
["bitfinex-derivatives","BTCF0:USTF0",1734547998044,0.14213396,104290.0,104280.0,0.87763924]
["bitfinex-derivatives","BTCF0:USTF0",1734547998246,0.14213396,104290.0,104280.0,0.95792348]
["bitfinex-derivatives","BTCF0:USTF0",1734547998848,0.16948685,104300.0,104290.0,0.12823424]
["bitfinex-derivatives","BTCF0:USTF0",1734547999050,0.16948685,104300.0,104290.0,0.48903424]
["bitfinex-derivatives","BTCF0:USTF0",1734547999250,0.08561658,104310.0,104290.0,0.48903424]
["bitfinex-derivatives","BTCF0:USTF0",1734547999445,0.08561658,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734547999843,0.08561658,104310.0,104300.0,0.497445]
["bitfinex-derivatives","BTCF0:USTF0",1734548000362,0.08511658,104310.0,104300.0,0.497445]
["bitfinex-derivatives","BTCF0:USTF0",1734548000655,0.08511658,104310.0,104300.0,0.89905509]
["bitfinex-derivatives","BTCF0:USTF0",1734548001252,0.08561658,104310.0,104300.0,0.89905509]
["bitfinex-derivatives","BTCF0:USTF0",1734548001741,0.08561658,104310.0,104300.0,0.98565509]
["bitfinex-derivatives","BTCF0:USTF0",1734548001941,0.08561658,104310.0,104300.0,1.06593933]
["bitfinex-derivatives","BTCF0:USTF0",1734548002144,0.16948685,104340.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548002349,0.16948685,104340.0,104330.0,0.12821624]
["bitfinex-derivatives","BTCF0:USTF0",1734548002541,0.16948685,104340.0,104330.0,0.48901624]
["bitfinex-derivatives","BTCF0:USTF0",1734548002751,0.16948685,104340.0,104330.0,0.57561624]
["bitfinex-derivatives","BTCF0:USTF0",1734548003257,0.5425561,104350.0,104330.0,0.57561624]
["bitfinex-derivatives","BTCF0:USTF0",1734548003455,0.5425561,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548003456,0.1817561,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548004447,0.1338311,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548005752,0.4946311,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548010558,0.11454284,104350.0,104340.0,0.12821124]
["bitfinex-derivatives","BTCF0:USTF0",1734548010764,0.10454284,104350.0,104340.0,0.12821124]
["bitfinex-derivatives","BTCF0:USTF0",1734548011059,0.10454284,104350.0,104340.0,0.21901124]
["bitfinex-derivatives","BTCF0:USTF0",1734548011454,0.01284284,104350.0,104340.0,0.29929548]
["bitfinex-derivatives","BTCF0:USTF0",1734548011656,0.3708,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548011847,0.3708,104360.0,104350.0,0.22040624]
["bitfinex-derivatives","BTCF0:USTF0",1734548013959,0.82274626,104370.0,104350.0,0.91356848]
["bitfinex-derivatives","BTCF0:USTF0",1734548013960,0.01163814,104370.0,104350.0,0.91356848]
["bitfinex-derivatives","BTCF0:USTF0",1734548014259,0.65979629,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548014453,0.28899629,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548014762,0.26948685,104400.0,104390.0,0.12818824]
["bitfinex-derivatives","BTCF0:USTF0",1734548014952,0.28128016,104400.0,104390.0,0.12818824]
["bitfinex-derivatives","BTCF0:USTF0",1734548015153,0.64208016,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548015564,0.47259331,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548016064,0.47259331,104400.0,104390.0,0.12818824]
["bitfinex-derivatives","BTCF0:USTF0",1734548017757,0.11179331,104400.0,104390.0,0.12818824]
["bitfinex-derivatives","BTCF0:USTF0",1734548018164,0.47259331,104400.0,104390.0,0.12818824]
["bitfinex-derivatives","BTCF0:USTF0",1734548018465,0.11179331,104400.0,104390.0,0.12818824]
["bitfinex-derivatives","BTCF0:USTF0",1734548020059,0.52049231,104400.0,104390.0,0.08028424]
["bitfinex-derivatives","BTCF0:USTF0",1734548020570,0.52049231,104400.0,104390.0,0.12818824]
["bitfinex-derivatives","BTCF0:USTF0",1734548020969,0.52049231,104400.0,104390.0,0.08028424]
["bitfinex-derivatives","BTCF0:USTF0",1734548021264,0.52049231,104400.0,104380.0,0.21999124]
["bitfinex-derivatives","BTCF0:USTF0",1734548021265,0.047904,104390.0,104380.0,0.21999124]
["bitfinex-derivatives","BTCF0:USTF0",1734548021467,0.52049531,104400.0,104380.0,0.21999124]
["bitfinex-derivatives","BTCF0:USTF0",1734548021969,0.047904,104390.0,104380.0,0.21999124]
["bitfinex-derivatives","BTCF0:USTF0",1734548022661,0.047904,104390.0,104370.0,0.50052085]
["bitfinex-derivatives","BTCF0:USTF0",1734548022862,0.3608,104380.0,104360.0,0.134217]
["bitfinex-derivatives","BTCF0:USTF0",1734548023063,0.408713,104370.0,104350.0,0.12820524]
["bitfinex-derivatives","BTCF0:USTF0",1734548023266,0.3608,104360.0,104350.0,0.21370524]
["bitfinex-derivatives","BTCF0:USTF0",1734548026365,0.42042986,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734548026366,0.01171686,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734548026571,0.587511,104380.0,104360.0,0.48900224]
["bitfinex-derivatives","BTCF0:USTF0",1734548026764,0.587511,104380.0,104370.0,0.08028424]
["bitfinex-derivatives","BTCF0:USTF0",1734548027069,0.587511,104380.0,104360.0,0.12820224]
["bitfinex-derivatives","BTCF0:USTF0",1734548027368,0.587011,104380.0,104360.0,0.12820224]
["bitfinex-derivatives","BTCF0:USTF0",1734548027772,0.587011,104380.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734548028770,0.587011,104380.0,104360.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1734548028972,0.587011,104380.0,104350.0,0.57450524]
["bitfinex-derivatives","BTCF0:USTF0",1734548029268,0.587011,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548029474,0.634924,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548029672,0.587011,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548029863,0.634924,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548030058,0.66729524,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548030465,0.6791501,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548031480,0.3608,104370.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548031664,0.6791501,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548031870,0.59886586,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734548032174,0.95966586,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734548032978,0.97898887,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734548034179,1.05927311,104380.0,104360.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1734548034377,0.3608,104370.0,104360.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1734548034772,0.69847311,104380.0,104360.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1734548035170,0.69847311,104380.0,104360.0,0.095829]
["bitfinex-derivatives","BTCF0:USTF0",1734548035975,0.69847311,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548036180,0.69847311,104380.0,104360.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1734548036578,0.69847311,104380.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548036881,0.3608,104370.0,104360.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1734548037082,0.69847311,104380.0,104360.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1734548037279,0.48477787,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734548037590,0.37265486,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734548037884,0.01185486,104380.0,104370.0,0.497813]
["bitfinex-derivatives","BTCF0:USTF0",1734548038080,0.59347141,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548038279,0.64137541,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548038782,0.499704,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548040385,0.4518,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548040570,0.3608,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548040775,1.14733141,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548041082,1.14685141,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548041286,1.20631213,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548041481,1.06301313,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548041678,0.70893313,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548041880,0.24167141,104400.0,104390.0,0.48898824]
["bitfinex-derivatives","BTCF0:USTF0",1734548042186,0.17948685,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734548042386,0.17998685,104410.0,104400.0,0.58428324]
["bitfinex-derivatives","BTCF0:USTF0",1734548042685,0.0105,104410.0,104400.0,0.503999]
["bitfinex-derivatives","BTCF0:USTF0",1734548042985,0.0105,104410.0,104400.0,0.58428324]
["bitfinex-derivatives","BTCF0:USTF0",1734548043374,0.01,104410.0,104400.0,0.58428324]
["bitfinex-derivatives","BTCF0:USTF0",1734548043970,0.01,104410.0,104400.0,0.66456748]
["bitfinex-derivatives","BTCF0:USTF0",1734548044185,0.3608,104430.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734548044486,0.37260725,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734548045175,0.37260725,104430.0,104420.0,0.12817424]
["bitfinex-derivatives","BTCF0:USTF0",1734548045381,0.3608,104430.0,104420.0,0.12817424]
["bitfinex-derivatives","BTCF0:USTF0",1734548045682,0.3608,104440.0,104420.0,0.48897424]
["bitfinex-derivatives","BTCF0:USTF0",1734548045885,0.3608,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548046081,0.3608,104440.0,104430.0,0.12817024]
["bitfinex-derivatives","BTCF0:USTF0",1734548046388,0.408681,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548046981,0.3608,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548047285,0.50038067,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548047479,0.45249967,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548047787,0.37221543,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548048287,0.3608,104450.0,104430.0,0.12817024]
["bitfinex-derivatives","BTCF0:USTF0",1734548048481,0.3608,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734548049481,0.3608,104450.0,104440.0,0.135981]
["bitfinex-derivatives","BTCF0:USTF0",1734548049686,0.3608,104450.0,104440.0,0.21626524]
["bitfinex-derivatives","BTCF0:USTF0",1734548050490,0.01138975,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734548050790,0.3708,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734548050988,0.01,104470.0,104460.0,0.12815624]
["bitfinex-derivatives","BTCF0:USTF0",1734548051181,0.01,104470.0,104460.0,0.57885624]
["bitfinex-derivatives","BTCF0:USTF0",1734548051585,0.01,104470.0,104460.0,0.498572]
["bitfinex-derivatives","BTCF0:USTF0",1734548051790,0.01,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734548051791,0.3708,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734548052290,0.3708,104470.0,104460.0,0.12815624]
["bitfinex-derivatives","BTCF0:USTF0",1734548052496,0.01,104470.0,104460.0,0.12815624]
["bitfinex-derivatives","BTCF0:USTF0",1734548053388,0.01,104470.0,104460.0,0.48895624]
["bitfinex-derivatives","BTCF0:USTF0",1734548054093,0.3608,104490.0,104460.0,0.56924048]
["bitfinex-derivatives","BTCF0:USTF0",1734548054394,0.4608,104500.0,104490.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1734548054587,0.1,104500.0,104490.0,0.12814224]
["bitfinex-derivatives","BTCF0:USTF0",1734548055390,0.16948685,104520.0,104500.0,0.12813824]
["bitfinex-derivatives","BTCF0:USTF0",1734548055591,0.16948685,104520.0,104510.0,0.48893324]
["bitfinex-derivatives","BTCF0:USTF0",1734548056285,0.16948685,104520.0,104510.0,0.78893324]
["bitfinex-derivatives","BTCF0:USTF0",1734548056486,0.60897319,104550.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548056682,0.408635,104540.0,104530.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1734548056895,0.04784,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548057090,0.48892424,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548057291,0.40864,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548057497,0.3608,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548058697,0.3598,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548059383,0.3603,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548060292,0.3603,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548060695,0.3613,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548061195,0.3613,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548062295,0.3613,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548063299,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548063689,0.0005,104530.0,104520.0,0.48892724]
["bitfinex-derivatives","BTCF0:USTF0",1734548064094,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548064290,0.0005,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548065200,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548065594,0.3613,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548065789,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548066788,0.3613,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548068496,0.3613,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548068788,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548069590,0.3613,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548069790,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548070792,0.0005,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548071394,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548072191,0.3613,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548072490,0.3613,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548072904,0.3613,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548074190,0.0005,104530.0,104520.0,0.48892724]
["bitfinex-derivatives","BTCF0:USTF0",1734548074394,0.0005,104530.0,104520.0,0.12812724]
["bitfinex-derivatives","BTCF0:USTF0",1734548076507,0.4494,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548077304,0.497235,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548077505,0.497735,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548078101,0.61033883,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548078408,0.56200383,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548079000,0.65540383,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548079803,0.73568807,104540.0,104510.0,0.4681946]
["bitfinex-derivatives","BTCF0:USTF0",1734548080005,0.3608,104530.0,104520.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1734548080506,0.70324083,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548080814,0.68381684,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548081309,0.59041684,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548081611,0.59041684,104540.0,104530.0,0.12812424]
["bitfinex-derivatives","BTCF0:USTF0",1734548082005,0.61888685,104540.0,104530.0,0.12812424]
["bitfinex-derivatives","BTCF0:USTF0",1734548082410,0.61888685,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548083099,0.54,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548084306,0.70948685,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548085404,0.54,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548088614,0.7375525,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548089208,0.5583525,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548090118,0.96096077,104540.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548091013,0.96096077,104540.0,104530.0,0.12812424]
["bitfinex-derivatives","BTCF0:USTF0",1734548091712,0.96096077,104540.0,104530.0,0.21362424]
["bitfinex-derivatives","BTCF0:USTF0",1734548091903,0.96096077,104540.0,104530.0,0.30222424]
["bitfinex-derivatives","BTCF0:USTF0",1734548092609,0.3608,104540.0,104530.0,0.30222424]
["bitfinex-derivatives","BTCF0:USTF0",1734548093920,0.53203506,104540.0,104530.0,0.47434285]
["bitfinex-derivatives","BTCF0:USTF0",1734548095118,0.17123506,104540.0,104530.0,0.47434285]
["bitfinex-derivatives","BTCF0:USTF0",1734548095517,0.17123506,104540.0,104530.0,0.83514285]
["bitfinex-derivatives","BTCF0:USTF0",1734548096608,0.21774096,104540.0,104530.0,0.83514285]
["bitfinex-derivatives","BTCF0:USTF0",1734548097812,0.21774096,104540.0,104530.0,0.66302424]
["bitfinex-derivatives","BTCF0:USTF0",1734548098921,0.21774096,104540.0,104530.0,0.83514285]
["bitfinex-derivatives","BTCF0:USTF0",1734548099422,0.21774096,104540.0,104530.0,0.84743732]
["bitfinex-derivatives","BTCF0:USTF0",1734548100214,0.21774096,104540.0,104530.0,0.76715308]
["bitfinex-derivatives","BTCF0:USTF0",1734548100422,0.21774096,104540.0,104530.0,0.23225308]
["bitfinex-derivatives","BTCF0:USTF0",1734548100721,0.21774096,104540.0,104530.0,0.31253732]
["bitfinex-derivatives","BTCF0:USTF0",1734548101315,0.21774096,104540.0,104530.0,0.67333732]
["bitfinex-derivatives","BTCF0:USTF0",1734548102219,0.14260325,104540.0,104530.0,0.9028288]
["bitfinex-derivatives","BTCF0:USTF0",1734548102417,0.14260325,104540.0,104530.0,1.2028288]
["bitfinex-derivatives","BTCF0:USTF0",1734548102929,0.0906,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734548103113,0.0906,104560.0,104550.0,0.12811524]
["bitfinex-derivatives","BTCF0:USTF0",1734548103621,0.0906,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734548103821,0.138426,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734548104013,0.136426,104560.0,104550.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1734548104219,0.047824,104570.0,104560.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1734548104424,0.0005,104570.0,104560.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1734548105526,0.12810424,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734548105722,0.12810424,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548106121,0.047822,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548106328,0.047826,104560.0,104550.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1734548106526,0.12811024,104560.0,104550.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1734548106731,0.29927527,104560.0,104550.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1734548107216,0.47997527,104560.0,104550.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1734548107414,0.56737527,104560.0,104550.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734548107820,0.39621024,104560.0,104550.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734548109023,0.40642767,104560.0,104550.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1734548109732,0.45425767,104560.0,104540.0,0.778733]
["bitfinex-derivatives","BTCF0:USTF0",1734548109930,0.40642767,104560.0,104540.0,0.778733]
["bitfinex-derivatives","BTCF0:USTF0",1734548110126,0.40642767,104560.0,104540.0,0.826565]
["bitfinex-derivatives","BTCF0:USTF0",1734548110321,0.40642767,104560.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548110829,0.31812767,104560.0,104540.0,0.826564]
["bitfinex-derivatives","BTCF0:USTF0",1734548111032,0.41232767,104560.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548111330,0.46015767,104560.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548111532,0.21734223,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548111834,0.26517323,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548112530,0.21734223,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548112729,0.84024224,104560.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548113923,0.88807124,104560.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548114233,0.84024224,104560.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548114823,0.88807124,104560.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548115018,0.047831,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548115423,0.18484103,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548115623,0.09433936,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548116429,0.047831,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548116633,0.13833267,104550.0,104540.0,0.778732]
["bitfinex-derivatives","BTCF0:USTF0",1734548117430,0.047831,104550.0,104540.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548119622,0.047831,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548121540,0.24752353,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548122238,0.3380252,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548122532,0.047835,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548122833,0.13833667,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548123223,0.047835,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548123627,0.13833667,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548125134,0.18617167,104540.0,104520.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1734548125337,0.13834167,104530.0,104520.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1734548125532,0.13834167,104530.0,104520.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1734548125741,0.13834167,104530.0,104520.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1734548126038,0.13834167,104530.0,104520.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1734548126242,0.047844,104520.0,104510.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548127240,0.13834567,104520.0,104510.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548127944,0.45097414,104520.0,104510.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548128148,0.81177414,104520.0,104510.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548129235,0.36047247,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548129441,0.31262847,104520.0,104510.0,0.59335067]
["bitfinex-derivatives","BTCF0:USTF0",1734548129646,0.17052462,104520.0,104510.0,0.59335067]
["bitfinex-derivatives","BTCF0:USTF0",1734548129832,0.21836862,104520.0,104510.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1734548130637,0.047844,104520.0,104510.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1734548131743,0.30327707,104520.0,104510.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1734548132538,0.30327707,104520.0,104510.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1734548132738,0.25187148,104520.0,104510.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1734548133851,0.16136981,104520.0,104510.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1734548134356,0.18975126,104520.0,104510.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1734548134846,0.28025293,104520.0,104510.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1734548136844,0.45077755,104520.0,104510.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1734548137655,0.45077755,104520.0,104510.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734548139445,0.36027588,104520.0,104510.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734548140048,0.45077755,104520.0,104510.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1734548141453,0.45077755,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548141655,0.45077755,104520.0,104500.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1734548141656,0.047849,104510.0,104500.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1734548141846,0.13835067,104510.0,104500.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1734548143054,0.45078255,104510.0,104500.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1734548143753,0.81158255,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548144453,0.30887529,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548145558,0.35540745,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548147159,0.30887529,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548151357,0.320311,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548152760,0.320311,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548153063,0.14978638,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548153753,0.19631339,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548154660,0.32037075,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548155858,0.14978638,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548156765,0.05928471,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548156964,0.10581237,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548157564,0.19631404,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548158162,0.32039372,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548158559,0.32039372,104510.0,104500.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1734548160671,0.3396985,104510.0,104500.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1734548161568,0.3396985,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548161956,0.16909116,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548162763,0.21561782,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548163874,0.16909116,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548166670,0.16909116,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548167673,0.36878369,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548168469,0.23043302,104510.0,104500.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1734548168666,0.47576073,104530.0,104510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734548168867,0.45690971,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734548169067,0.41976074,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734548169668,0.01117203,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734548169975,0.04784,104530.0,104520.0,0.778744]
["bitfinex-derivatives","BTCF0:USTF0",1734548170668,0.21862618,104530.0,104520.0,0.778744]
["bitfinex-derivatives","BTCF0:USTF0",1734548173676,0.21862618,104530.0,104520.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548173977,0.21862618,104530.0,104520.0,1.149544]
["bitfinex-derivatives","BTCF0:USTF0",1734548173978,0.31289657,104530.0,104520.0,1.149544]
["bitfinex-derivatives","BTCF0:USTF0",1734548174771,0.31289657,104530.0,104520.0,1.24004567]
["bitfinex-derivatives","BTCF0:USTF0",1734548175274,0.31289657,104530.0,104520.0,1.149544]
["bitfinex-derivatives","BTCF0:USTF0",1734548175570,0.1136564,104530.0,104520.0,1.149544]
["bitfinex-derivatives","BTCF0:USTF0",1734548176367,0.17078618,104550.0,104540.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1734548176571,0.33310205,104560.0,104550.0,0.057831]
["bitfinex-derivatives","BTCF0:USTF0",1734548176766,0.047827,104560.0,104550.0,0.50913267]
["bitfinex-derivatives","BTCF0:USTF0",1734548176973,0.047827,104560.0,104550.0,0.418631]
["bitfinex-derivatives","BTCF0:USTF0",1734548177479,0.047826,104560.0,104550.0,0.418631]
["bitfinex-derivatives","BTCF0:USTF0",1734548178576,0.28742796,104570.0,104550.0,0.418631]
["bitfinex-derivatives","BTCF0:USTF0",1734548178776,0.28742796,104570.0,104560.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734548179084,0.05920792,104570.0,104560.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1734548179581,0.05920792,104570.0,104560.0,0.8191]
["bitfinex-derivatives","BTCF0:USTF0",1734548179784,0.05920792,104570.0,104560.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1734548181370,0.14421577,104570.0,104560.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1734548182487,0.23471744,104570.0,104560.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1734548182980,0.14421577,104570.0,104560.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1734548183480,0.09639277,104570.0,104560.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1734548183685,0.09639277,104570.0,104560.0,1.04492767]
["bitfinex-derivatives","BTCF0:USTF0",1734548183982,0.09639277,104570.0,104560.0,0.954426]
["bitfinex-derivatives","BTCF0:USTF0",1734548185873,0.01138492,104570.0,104560.0,0.954426]
["bitfinex-derivatives","BTCF0:USTF0",1734548186077,0.29788705,104580.0,104560.0,0.954426]
["bitfinex-derivatives","BTCF0:USTF0",1734548186277,0.25006605,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548187188,0.35187629,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548189488,0.26137462,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548191687,0.26187462,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548192288,0.26187462,104580.0,104570.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734548192596,0.26137462,104580.0,104570.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734548193694,0.26187462,104580.0,104570.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734548194401,0.17686677,104580.0,104570.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1734548194694,0.17686677,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548195477,0.17686677,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548195686,0.17636677,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548197688,0.17636677,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548197893,0.10930857,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548200097,0.15712557,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548200694,0.02130857,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548201393,0.06912557,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548201897,0.06912557,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548202195,0.16072557,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548205484,0.16072557,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548207195,0.30299343,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548208396,0.33128749,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548209197,0.33128749,104580.0,104570.0,0.778722]
["bitfinex-derivatives","BTCF0:USTF0",1734548210887,0.33128749,104580.0,104570.0,0.95037019]
["bitfinex-derivatives","BTCF0:USTF0",1734548212594,0.33128749,104580.0,104570.0,0.90254819]
["bitfinex-derivatives","BTCF0:USTF0",1734548213403,0.33128749,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548220104,0.42178916,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548220301,0.42178916,104580.0,104570.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548220804,0.33128749,104580.0,104570.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548221796,0.33128749,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548222113,0.16072557,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548222497,0.22113087,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548223602,0.26762755,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548224212,0.26762755,104580.0,104570.0,0.37916026]
["bitfinex-derivatives","BTCF0:USTF0",1734548224710,0.22113087,104580.0,104570.0,0.37916026]
["bitfinex-derivatives","BTCF0:USTF0",1734548225413,0.22113087,104580.0,104570.0,0.37086625]
["bitfinex-derivatives","BTCF0:USTF0",1734548225707,0.22113087,104580.0,104570.0,0.37915994]
["bitfinex-derivatives","BTCF0:USTF0",1734548226808,0.42011978,104580.0,104570.0,0.37915994]
["bitfinex-derivatives","BTCF0:USTF0",1734548227817,0.32851978,104580.0,104570.0,0.37915994]
["bitfinex-derivatives","BTCF0:USTF0",1734548228514,0.32851978,104580.0,104570.0,0.37915867]
["bitfinex-derivatives","BTCF0:USTF0",1734548228908,0.32851978,104580.0,104570.0,0.43956397]
["bitfinex-derivatives","BTCF0:USTF0",1734548228909,0.26811448,104580.0,104570.0,0.43956397]
["bitfinex-derivatives","BTCF0:USTF0",1734548230703,0.23987756,104580.0,104570.0,0.80966397]
["bitfinex-derivatives","BTCF0:USTF0",1734548231520,0.23987756,104580.0,104570.0,0.80965486]
["bitfinex-derivatives","BTCF0:USTF0",1734548232009,0.19206056,104580.0,104570.0,0.85747686]
["bitfinex-derivatives","BTCF0:USTF0",1734548233107,0.17075199,104590.0,104570.0,1.08694705]
["bitfinex-derivatives","BTCF0:USTF0",1734548233304,0.047808,104600.0,104590.0,0.417912]
["bitfinex-derivatives","BTCF0:USTF0",1734548233509,0.047808,104600.0,104590.0,0.85746686]
["bitfinex-derivatives","BTCF0:USTF0",1734548234016,0.047808,104600.0,104590.0,0.80965486]
["bitfinex-derivatives","BTCF0:USTF0",1734548234218,0.19005197,104600.0,104590.0,0.92089652]
["bitfinex-derivatives","BTCF0:USTF0",1734548234425,0.25045727,104600.0,104590.0,0.92089652]
["bitfinex-derivatives","BTCF0:USTF0",1734548234608,0.25045727,104600.0,104590.0,0.92085448]
["bitfinex-derivatives","BTCF0:USTF0",1734548235115,0.19005197,104600.0,104590.0,0.92085448]
["bitfinex-derivatives","BTCF0:USTF0",1734548235517,0.19005197,104600.0,104590.0,0.74920629]
["bitfinex-derivatives","BTCF0:USTF0",1734548235719,0.20062501,104600.0,104590.0,0.80961159]
["bitfinex-derivatives","BTCF0:USTF0",1734548235916,0.20062501,104600.0,104590.0,0.74920629]
["bitfinex-derivatives","BTCF0:USTF0",1734548236218,0.20062501,104600.0,104590.0,0.80961159]
["bitfinex-derivatives","BTCF0:USTF0",1734548236415,0.20062501,104600.0,104590.0,0.85742359]
["bitfinex-derivatives","BTCF0:USTF0",1734548236619,0.15281701,104600.0,104590.0,0.85742359]
["bitfinex-derivatives","BTCF0:USTF0",1734548237013,0.15281701,104600.0,104590.0,0.84913211]
["bitfinex-derivatives","BTCF0:USTF0",1734548237318,0.14224397,104600.0,104590.0,0.85740765]
["bitfinex-derivatives","BTCF0:USTF0",1734548239618,0.1136335,104600.0,104590.0,0.85740765]
["bitfinex-derivatives","BTCF0:USTF0",1734548240021,0.1136335,104600.0,104590.0,0.8391173]
["bitfinex-derivatives","BTCF0:USTF0",1734548240223,0.1136335,104600.0,104590.0,0.85738306]
["bitfinex-derivatives","BTCF0:USTF0",1734548240913,0.08520083,104600.0,104590.0,0.85737144]
["bitfinex-derivatives","BTCF0:USTF0",1734548241219,0.13300883,104600.0,104590.0,0.85737144]
["bitfinex-derivatives","BTCF0:USTF0",1734548241414,0.13300883,104600.0,104590.0,0.84909395]
["bitfinex-derivatives","BTCF0:USTF0",1734548241627,0.13300883,104600.0,104590.0,0.85737241]
["bitfinex-derivatives","BTCF0:USTF0",1734548242922,0.1136335,104610.0,104600.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1734548243117,0.1136335,104610.0,104600.0,0.49726253]
["bitfinex-derivatives","BTCF0:USTF0",1734548243319,0.14224397,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734548243618,0.057795,104630.0,104620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734548243919,0.1182003,104630.0,104620.0,0.37904923]
["bitfinex-derivatives","BTCF0:USTF0",1734548245528,0.4790003,104630.0,104620.0,0.01824923]
["bitfinex-derivatives","BTCF0:USTF0",1734548245920,0.047803,104610.0,104600.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548246120,0.047803,104610.0,104600.0,0.73916654]
["bitfinex-derivatives","BTCF0:USTF0",1734548246121,0.1082083,104610.0,104600.0,0.73916654]
["bitfinex-derivatives","BTCF0:USTF0",1734548246513,0.1082083,104610.0,104600.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548247220,0.1082083,104610.0,104600.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548247723,0.4615283,104610.0,104600.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548248113,0.4614996,104610.0,104600.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548248623,0.49154645,104610.0,104600.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548249615,0.85234645,104610.0,104600.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548250314,1.15234645,104610.0,104600.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548250518,0.047812,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548250729,0.047817,104580.0,104570.0,0.56520314]
["bitfinex-derivatives","BTCF0:USTF0",1734548251224,0.047817,104580.0,104570.0,0.73685133]
["bitfinex-derivatives","BTCF0:USTF0",1734548252213,0.047817,104580.0,104570.0,0.82727478]
["bitfinex-derivatives","BTCF0:USTF0",1734548252413,0.047814,104590.0,104570.0,0.87509578]
["bitfinex-derivatives","BTCF0:USTF0",1734548252616,0.047814,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548253418,0.047814,104590.0,104580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734548254622,0.04781,104600.0,104580.0,0.71333845]
["bitfinex-derivatives","BTCF0:USTF0",1734548254823,0.04781,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548255924,0.04781,104600.0,104590.0,0.36695941]
["bitfinex-derivatives","BTCF0:USTF0",1734548256520,0.18101045,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734548256826,0.17024543,104610.0,104600.0,0.51519086]
["bitfinex-derivatives","BTCF0:USTF0",1734548257123,0.17024543,104610.0,104600.0,0.36695941]
["bitfinex-derivatives","BTCF0:USTF0",1734548257325,0.21804843,104610.0,104600.0,0.36695941]
["bitfinex-derivatives","BTCF0:USTF0",1734548257532,0.07733332,104620.0,104600.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734548257720,0.07733332,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548257916,0.07733332,104620.0,104610.0,0.3708073]
["bitfinex-derivatives","BTCF0:USTF0",1734548258919,0.24757875,104620.0,104610.0,0.3708073]
["bitfinex-derivatives","BTCF0:USTF0",1734548260225,0.23722187,104620.0,104610.0,0.3708073]
["bitfinex-derivatives","BTCF0:USTF0",1734548260423,0.01917544,104620.0,104610.0,0.50903375]
["bitfinex-derivatives","BTCF0:USTF0",1734548261627,0.18074543,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734548261830,0.18074543,104630.0,104620.0,0.4186063]
["bitfinex-derivatives","BTCF0:USTF0",1734548262222,0.19133334,104630.0,104620.0,0.4186063]
["bitfinex-derivatives","BTCF0:USTF0",1734548262430,0.18074543,104630.0,104620.0,0.50902975]
["bitfinex-derivatives","BTCF0:USTF0",1734548262626,0.18074543,104630.0,104620.0,0.4186063]
["bitfinex-derivatives","BTCF0:USTF0",1734548262827,0.01,104630.0,104620.0,0.4186063]
["bitfinex-derivatives","BTCF0:USTF0",1734548263531,0.01,104630.0,104620.0,0.41859176]
["bitfinex-derivatives","BTCF0:USTF0",1734548264526,0.057794,104630.0,104620.0,0.41859176]
["bitfinex-derivatives","BTCF0:USTF0",1734548264720,0.01,104630.0,104620.0,0.87911521]
["bitfinex-derivatives","BTCF0:USTF0",1734548265435,0.01,104630.0,104620.0,0.78869176]
["bitfinex-derivatives","BTCF0:USTF0",1734548268435,0.01,104630.0,104620.0,0.87911521]
["bitfinex-derivatives","BTCF0:USTF0",1734548269936,0.01,104630.0,104620.0,1.17911521]
["bitfinex-derivatives","BTCF0:USTF0",1734548270139,0.0005,104640.0,104630.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1734548270338,0.0005,104640.0,104630.0,0.50901021]
["bitfinex-derivatives","BTCF0:USTF0",1734548270531,0.0005,104640.0,104630.0,0.51901021]
["bitfinex-derivatives","BTCF0:USTF0",1734548271339,0.047786,104650.0,104640.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1734548271547,0.047786,104650.0,104640.0,0.51900621]
["bitfinex-derivatives","BTCF0:USTF0",1734548271847,0.048286,104650.0,104640.0,0.51900621]
["bitfinex-derivatives","BTCF0:USTF0",1734548272947,0.05820231,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734548273147,0.05820231,104660.0,104650.0,0.50900121]
["bitfinex-derivatives","BTCF0:USTF0",1734548273439,0.047778,104670.0,104660.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1734548273639,0.047778,104670.0,104660.0,0.50899521]
["bitfinex-derivatives","BTCF0:USTF0",1734548273848,0.58125943,104680.0,104670.0,0.417876]
["bitfinex-derivatives","BTCF0:USTF0",1734548273849,0.18024543,104680.0,104670.0,0.417876]
["bitfinex-derivatives","BTCF0:USTF0",1734548274048,0.18024543,104680.0,104670.0,0.88909221]
["bitfinex-derivatives","BTCF0:USTF0",1734548274636,0.63818691,104690.0,104680.0,0.417871]
["bitfinex-derivatives","BTCF0:USTF0",1734548274845,0.63818691,104690.0,104680.0,0.87908721]
["bitfinex-derivatives","BTCF0:USTF0",1734548275043,0.63818691,104690.0,104680.0,0.87893817]
["bitfinex-derivatives","BTCF0:USTF0",1734548275245,0.14448691,104690.0,104680.0,1.17893817]
["bitfinex-derivatives","BTCF0:USTF0",1734548275548,0.1,104700.0,104690.0,0.057767]
["bitfinex-derivatives","BTCF0:USTF0",1734548275849,0.047758,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734548276046,0.047758,104710.0,104700.0,0.50882917]
["bitfinex-derivatives","BTCF0:USTF0",1734548276350,0.18939601,104720.0,104710.0,0.057758]
["bitfinex-derivatives","BTCF0:USTF0",1734548276550,0.18939601,104720.0,104710.0,0.51882517]
["bitfinex-derivatives","BTCF0:USTF0",1734548276844,0.047755,104720.0,104710.0,0.51882517]
["bitfinex-derivatives","BTCF0:USTF0",1734548277651,0.047755,104720.0,104710.0,0.42840172]
["bitfinex-derivatives","BTCF0:USTF0",1734548277857,0.047755,104720.0,104710.0,0.51876199]
["bitfinex-derivatives","BTCF0:USTF0",1734548278036,0.047755,104720.0,104710.0,0.42833854]
["bitfinex-derivatives","BTCF0:USTF0",1734548278240,0.50244101,104750.0,104720.0,0.057753]
["bitfinex-derivatives","BTCF0:USTF0",1734548278455,0.047745,104740.0,104730.0,0.49897145]
["bitfinex-derivatives","BTCF0:USTF0",1734548278750,0.047745,104740.0,104730.0,0.37058054]
["bitfinex-derivatives","BTCF0:USTF0",1734548280753,0.047745,104740.0,104730.0,0.37059023]
["bitfinex-derivatives","BTCF0:USTF0",1734548281950,0.047745,104740.0,104730.0,0.74069023]
["bitfinex-derivatives","BTCF0:USTF0",1734548283051,0.047745,104740.0,104730.0,0.83111368]
["bitfinex-derivatives","BTCF0:USTF0",1734548283256,0.047745,104740.0,104730.0,0.74069023]
["bitfinex-derivatives","BTCF0:USTF0",1734548283559,0.047745,104740.0,104730.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548283856,0.047741,104750.0,104730.0,0.87907145]
["bitfinex-derivatives","BTCF0:USTF0",1734548284043,0.047741,104750.0,104740.0,0.45122345]
["bitfinex-derivatives","BTCF0:USTF0",1734548284449,0.047741,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548284650,0.047741,104750.0,104740.0,0.37059019]
["bitfinex-derivatives","BTCF0:USTF0",1734548284849,0.047741,104750.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548286255,0.047741,104750.0,104740.0,0.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1734548287444,0.047741,104750.0,104740.0,0.37062342]
["bitfinex-derivatives","BTCF0:USTF0",1734548288049,0.13816445,104750.0,104740.0,0.00377316]
["bitfinex-derivatives","BTCF0:USTF0",1734548288249,0.047741,104750.0,104740.0,0.00981109]
["bitfinex-derivatives","BTCF0:USTF0",1734548288846,0.13816445,104750.0,104740.0,0.00981109]
["bitfinex-derivatives","BTCF0:USTF0",1734548289052,0.13816445,104750.0,104730.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548289255,0.047744,104740.0,104730.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548289758,0.048244,104740.0,104730.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548290651,0.13866745,104740.0,104730.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1734548290855,0.047748,104730.0,104710.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548291053,0.047748,104730.0,104700.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734548291054,0.047753,104720.0,104700.0,0.79902115]
["bitfinex-derivatives","BTCF0:USTF0",1734548291243,0.047753,104720.0,104710.0,0.09042345]
["bitfinex-derivatives","BTCF0:USTF0",1734548291449,0.047753,104720.0,104700.0,0.8894446]
["bitfinex-derivatives","BTCF0:USTF0",1734548291756,0.047758,104710.0,104700.0,0.75126015]
["bitfinex-derivatives","BTCF0:USTF0",1734548291961,0.408558,104710.0,104700.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548292154,0.047762,104700.0,104690.0,0.73313]
["bitfinex-derivatives","BTCF0:USTF0",1734548292452,0.047762,104700.0,104690.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1734548292658,0.047762,104700.0,104690.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1734548292659,0.408562,104700.0,104690.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1734548297259,0.3608,104700.0,104690.0,0.14042045]
["bitfinex-derivatives","BTCF0:USTF0",1734548297451,0.047754,104720.0,104700.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1734548297652,0.047754,104720.0,104710.0,0.09042345]
["bitfinex-derivatives","BTCF0:USTF0",1734548297965,0.047754,104720.0,104700.0,0.49898345]
["bitfinex-derivatives","BTCF0:USTF0",1734548298460,0.047754,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548299261,0.047754,104720.0,104710.0,0.0538668]
["bitfinex-derivatives","BTCF0:USTF0",1734548299457,0.05796418,104730.0,104710.0,0.87519025]
["bitfinex-derivatives","BTCF0:USTF0",1734548300149,0.12044185,104730.0,104710.0,0.7847668]
["bitfinex-derivatives","BTCF0:USTF0",1734548300350,0.12044185,104730.0,104710.0,0.87519025]
["bitfinex-derivatives","BTCF0:USTF0",1734548300351,0.05796418,104730.0,104710.0,0.87519025]
["bitfinex-derivatives","BTCF0:USTF0",1734548300556,0.047749,104730.0,104710.0,0.88518625]
["bitfinex-derivatives","BTCF0:USTF0",1734548300860,0.047749,104730.0,104710.0,0.93294125]
["bitfinex-derivatives","BTCF0:USTF0",1734548301059,0.047749,104730.0,104710.0,0.93676664]
["bitfinex-derivatives","BTCF0:USTF0",1734548301249,0.047749,104730.0,104710.0,0.88901164]
["bitfinex-derivatives","BTCF0:USTF0",1734548301454,0.047749,104730.0,104710.0,0.79858819]
["bitfinex-derivatives","BTCF0:USTF0",1734548301650,0.047749,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734548301851,0.047749,104730.0,104720.0,0.05768719]
["bitfinex-derivatives","BTCF0:USTF0",1734548303162,0.49897245,104730.0,104720.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1734548303365,0.408549,104730.0,104720.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1734548303949,0.047749,104730.0,104720.0,0.10035764]
["bitfinex-derivatives","BTCF0:USTF0",1734548304261,0.047749,104730.0,104720.0,0.00993419]
["bitfinex-derivatives","BTCF0:USTF0",1734548304462,0.047749,104730.0,104720.0,0.00382539]
["bitfinex-derivatives","BTCF0:USTF0",1734548305550,0.19095637,104740.0,104720.0,0.05157839]
["bitfinex-derivatives","BTCF0:USTF0",1734548305762,0.19095637,104740.0,104720.0,0.41237839]
["bitfinex-derivatives","BTCF0:USTF0",1734548305957,0.19095637,104740.0,104720.0,0.78247839]
["bitfinex-derivatives","BTCF0:USTF0",1734548306152,0.19095637,104740.0,104720.0,0.87290184]
["bitfinex-derivatives","BTCF0:USTF0",1734548306347,0.55175637,104740.0,104720.0,0.87290184]
["bitfinex-derivatives","BTCF0:USTF0",1734548306555,0.047748,104730.0,104720.0,0.37392539]
["bitfinex-derivatives","BTCF0:USTF0",1734548307149,0.047748,104730.0,104720.0,0.73472539]
["bitfinex-derivatives","BTCF0:USTF0",1734548307567,0.18070737,104740.0,104720.0,0.78247639]
["bitfinex-derivatives","BTCF0:USTF0",1734548307864,0.11358159,104740.0,104730.0,0.45122345]
["bitfinex-derivatives","BTCF0:USTF0",1734548308058,0.11358159,104740.0,104730.0,0.50279684]
["bitfinex-derivatives","BTCF0:USTF0",1734548308266,0.11358159,104740.0,104730.0,0.41237339]
["bitfinex-derivatives","BTCF0:USTF0",1734548308559,0.11358159,104740.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548308767,0.35851695,104750.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548308768,0.16132159,104750.0,104730.0,0.73460106]
["bitfinex-derivatives","BTCF0:USTF0",1734548308949,0.16132159,104750.0,104730.0,0.78234806]
["bitfinex-derivatives","BTCF0:USTF0",1734548309156,0.11358159,104750.0,104730.0,0.87277151]
["bitfinex-derivatives","BTCF0:USTF0",1734548309465,0.11358159,104750.0,104730.0,0.88277151]
["bitfinex-derivatives","BTCF0:USTF0",1734548309765,0.11358159,104750.0,104740.0,0.87906745]
["bitfinex-derivatives","BTCF0:USTF0",1734548309961,0.11358159,104750.0,104740.0,1.18276851]
["bitfinex-derivatives","BTCF0:USTF0",1734548310262,0.15164101,104760.0,104750.0,0.14816245]
["bitfinex-derivatives","BTCF0:USTF0",1734548310560,0.16963594,104770.0,104760.0,0.417835]
["bitfinex-derivatives","BTCF0:USTF0",1734548310867,0.16913594,104770.0,104760.0,0.86905845]
["bitfinex-derivatives","BTCF0:USTF0",1734548311057,0.00393594,104770.0,104760.0,1.16905845]
["bitfinex-derivatives","BTCF0:USTF0",1734548311362,0.13511875,104780.0,104770.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1734548311565,0.13511875,104780.0,104770.0,0.51265942]
["bitfinex-derivatives","BTCF0:USTF0",1734548311859,0.1203167,104780.0,104770.0,0.80895345]
["bitfinex-derivatives","BTCF0:USTF0",1734548312059,0.00596574,104790.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734548312250,0.16252005,104800.0,104790.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1734548312452,0.147718,104800.0,104790.0,0.37447911]
["bitfinex-derivatives","BTCF0:USTF0",1734548312656,0.147718,104800.0,104790.0,0.46490256]
["bitfinex-derivatives","BTCF0:USTF0",1734548313366,0.147718,104800.0,104790.0,0.88272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548313962,0.1,104800.0,104790.0,0.88272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548314757,0.148217,104800.0,104790.0,0.87272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548314960,0.148217,104800.0,104790.0,0.88272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548315269,0.148217,104800.0,104790.0,0.74457911]
["bitfinex-derivatives","BTCF0:USTF0",1734548315465,0.148217,104800.0,104790.0,0.83500256]
["bitfinex-derivatives","BTCF0:USTF0",1734548315766,0.148217,104800.0,104790.0,0.74457911]
["bitfinex-derivatives","BTCF0:USTF0",1734548316062,0.148217,104800.0,104790.0,0.37447911]
["bitfinex-derivatives","BTCF0:USTF0",1734548316254,0.148217,104800.0,104790.0,0.51262356]
["bitfinex-derivatives","BTCF0:USTF0",1734548316661,0.1005,104800.0,104790.0,0.88272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548317768,0.1005,104800.0,104790.0,0.79230011]
["bitfinex-derivatives","BTCF0:USTF0",1734548317969,0.1005,104800.0,104790.0,0.88272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548319155,0.1005,104800.0,104790.0,0.79230011]
["bitfinex-derivatives","BTCF0:USTF0",1734548319360,0.1005,104800.0,104790.0,0.88272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548320159,0.1005,104800.0,104790.0,0.79230011]
["bitfinex-derivatives","BTCF0:USTF0",1734548320358,0.1005,104800.0,104790.0,0.88272356]
["bitfinex-derivatives","BTCF0:USTF0",1734548320769,0.047708,104820.0,104810.0,0.427812]
["bitfinex-derivatives","BTCF0:USTF0",1734548320968,0.047708,104820.0,104810.0,0.88271456]
["bitfinex-derivatives","BTCF0:USTF0",1734548321158,0.047708,104820.0,104810.0,1.24351456]
["bitfinex-derivatives","BTCF0:USTF0",1734548321859,0.047705,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734548322165,0.047705,104830.0,104820.0,0.50260956]
["bitfinex-derivatives","BTCF0:USTF0",1734548322563,0.047705,104830.0,104820.0,0.41218611]
["bitfinex-derivatives","BTCF0:USTF0",1734548322962,0.047705,104830.0,104820.0,0.36447911]
["bitfinex-derivatives","BTCF0:USTF0",1734548323162,0.047705,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548323481,0.047705,104830.0,104820.0,0.36444071]
["bitfinex-derivatives","BTCF0:USTF0",1734548323967,0.047705,104830.0,104820.0,0.00364071]
["bitfinex-derivatives","BTCF0:USTF0",1734548324367,0.047705,104830.0,104820.0,0.0036358]
["bitfinex-derivatives","BTCF0:USTF0",1734548325370,0.047705,104830.0,104820.0,0.09405925]
["bitfinex-derivatives","BTCF0:USTF0",1734548325868,0.047705,104830.0,104820.0,0.0036358]
["bitfinex-derivatives","BTCF0:USTF0",1734548326066,0.047705,104830.0,104820.0,0.00363987]
["bitfinex-derivatives","BTCF0:USTF0",1734548327665,0.01913166,104840.0,104820.0,0.83496332]
["bitfinex-derivatives","BTCF0:USTF0",1734548327868,0.3708,104880.0,104830.0,0.45122345]
["bitfinex-derivatives","BTCF0:USTF0",1734548328066,0.49890845,104870.0,104860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734548328270,0.047703,104830.0,104820.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1734548328679,0.37512001,104870.0,104830.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1734548328884,0.047694,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548329178,0.3608,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548329476,0.3608,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548329477,0.04769,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548330270,0.047694,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548331163,0.047693,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548331374,0.047694,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548332573,0.047694,104850.0,104830.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548332779,0.047694,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548334768,0.39064252,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548334968,0.04769,104860.0,104840.0,0.408498]
["bitfinex-derivatives","BTCF0:USTF0",1734548335282,0.095383,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548335483,0.047694,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548335777,0.06735011,104870.0,104850.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1734548335980,0.06735011,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548336180,0.01966411,104870.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734548336376,0.01966411,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548336585,0.01966411,104870.0,104860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734548337468,0.01966411,104870.0,104860.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1734548337880,0.00154955,104870.0,104860.0,0.769289]
["bitfinex-derivatives","BTCF0:USTF0",1734548340281,0.00154955,104870.0,104860.0,1.1430124]
["bitfinex-derivatives","BTCF0:USTF0",1734548340480,0.04923455,104870.0,104860.0,1.1430124]
["bitfinex-derivatives","BTCF0:USTF0",1734548342178,0.04923455,104870.0,104860.0,1.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734548342485,0.04923455,104870.0,104860.0,1.09531482]
["bitfinex-derivatives","BTCF0:USTF0",1734548342982,0.04873455,104870.0,104860.0,1.09531482]
["bitfinex-derivatives","BTCF0:USTF0",1734548343584,0.04873455,104870.0,104860.0,0.73451482]
["bitfinex-derivatives","BTCF0:USTF0",1734548345075,0.04873455,104870.0,104860.0,0.36441482]
["bitfinex-derivatives","BTCF0:USTF0",1734548345573,0.70953455,104870.0,104830.0,0.22886425]
["bitfinex-derivatives","BTCF0:USTF0",1734548345774,0.70953455,104870.0,104820.0,0.99029215]
["bitfinex-derivatives","BTCF0:USTF0",1734548345775,0.047703,104830.0,104820.0,0.88484095]
["bitfinex-derivatives","BTCF0:USTF0",1734548345980,0.04875255,104830.0,104820.0,0.23796063]
["bitfinex-derivatives","BTCF0:USTF0",1734548346285,0.40955255,104830.0,104820.0,0.23796063]
["bitfinex-derivatives","BTCF0:USTF0",1734548347081,0.00104955,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548347276,0.00104955,104830.0,104810.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1734548347476,0.36184955,104830.0,104810.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734548347683,0.40955355,104830.0,104810.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734548347879,0.408504,104830.0,104810.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1734548348083,0.00104955,104820.0,104810.0,0.78053]
["bitfinex-derivatives","BTCF0:USTF0",1734548349078,0.50276297,104840.0,104820.0,0.417807]
["bitfinex-derivatives","BTCF0:USTF0",1734548349289,0.55045797,104850.0,104830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548349490,0.047698,104840.0,104830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548349691,0.408498,104840.0,104830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548350983,0.047703,104830.0,104820.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548351276,0.408503,104830.0,104820.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548351484,0.047707,104820.0,104810.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1734548351697,0.408507,104820.0,104810.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1734548351989,0.408507,104820.0,104810.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734548352187,0.408507,104820.0,104810.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1734548353989,0.408507,104820.0,104810.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1734548354590,0.047721,104790.0,104780.0,0.65459509]
["bitfinex-derivatives","BTCF0:USTF0",1734548354783,0.408521,104790.0,104780.0,0.65459509]
["bitfinex-derivatives","BTCF0:USTF0",1734548355180,0.408521,104790.0,104780.0,0.37019361]
["bitfinex-derivatives","BTCF0:USTF0",1734548355484,0.3608,104790.0,104780.0,0.41791961]
["bitfinex-derivatives","BTCF0:USTF0",1734548355684,0.3608,104790.0,104780.0,0.37019361]
["bitfinex-derivatives","BTCF0:USTF0",1734548355883,0.408519,104800.0,104780.0,0.37019361]
["bitfinex-derivatives","BTCF0:USTF0",1734548356094,0.3608,104800.0,104780.0,0.37019361]
["bitfinex-derivatives","BTCF0:USTF0",1734548356290,0.3608,104800.0,104790.0,0.417821]
["bitfinex-derivatives","BTCF0:USTF0",1734548356979,0.3608,104800.0,104790.0,0.418321]
["bitfinex-derivatives","BTCF0:USTF0",1734548357687,0.3608,104800.0,104790.0,0.42194164]
["bitfinex-derivatives","BTCF0:USTF0",1734548357890,0.3608,104800.0,104790.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1734548358084,0.408517,104800.0,104790.0,0.42144164]
["bitfinex-derivatives","BTCF0:USTF0",1734548358694,0.3608,104800.0,104790.0,0.42144188]
["bitfinex-derivatives","BTCF0:USTF0",1734548358887,0.14196297,104820.0,104800.0,0.417817]
["bitfinex-derivatives","BTCF0:USTF0",1734548358888,0.55047297,104820.0,104800.0,0.417817]
["bitfinex-derivatives","BTCF0:USTF0",1734548359189,0.047712,104810.0,104800.0,0.37372088]
["bitfinex-derivatives","BTCF0:USTF0",1734548359403,0.408512,104810.0,104800.0,0.37372088]
["bitfinex-derivatives","BTCF0:USTF0",1734548359699,0.047712,104810.0,104800.0,0.37372088]
["bitfinex-derivatives","BTCF0:USTF0",1734548360596,0.59817397,104830.0,104810.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1734548360790,0.047707,104820.0,104810.0,0.05133088]
["bitfinex-derivatives","BTCF0:USTF0",1734548361497,0.047707,104820.0,104810.0,0.05129746]
["bitfinex-derivatives","BTCF0:USTF0",1734548361883,0.55046797,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734548362083,0.3608,104830.0,104820.0,0.05129446]
["bitfinex-derivatives","BTCF0:USTF0",1734548362286,0.408503,104830.0,104820.0,0.05129446]
["bitfinex-derivatives","BTCF0:USTF0",1734548363094,0.408503,104830.0,104820.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1734548363786,0.49364029,104830.0,104820.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1734548363988,0.49364029,104830.0,104820.0,0.05129446]
["bitfinex-derivatives","BTCF0:USTF0",1734548364389,0.44593729,104830.0,104820.0,0.05129446]
["bitfinex-derivatives","BTCF0:USTF0",1734548365296,0.49364029,104830.0,104820.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1734548365996,0.49364029,104830.0,104820.0,0.37368746]
["bitfinex-derivatives","BTCF0:USTF0",1734548366992,0.49364029,104830.0,104820.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1734548368888,0.408503,104830.0,104820.0,0.00358746]
["bitfinex-derivatives","BTCF0:USTF0",1734548369897,0.52162347,104840.0,104830.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1734548369898,0.14196297,104840.0,104830.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1734548371503,0.456192,104850.0,104830.0,0.417803]
["bitfinex-derivatives","BTCF0:USTF0",1734548371703,0.047704,104830.0,104810.0,0.417809]
["bitfinex-derivatives","BTCF0:USTF0",1734548371897,0.408504,104830.0,104810.0,0.417809]
["bitfinex-derivatives","BTCF0:USTF0",1734548372293,0.408504,104830.0,104810.0,0.778609]
["bitfinex-derivatives","BTCF0:USTF0",1734548372492,0.45621,104830.0,104810.0,0.417809]
["bitfinex-derivatives","BTCF0:USTF0",1734548373498,0.408504,104830.0,104810.0,0.417809]
["bitfinex-derivatives","BTCF0:USTF0",1734548374405,0.3608,104820.0,104810.0,0.417809]
["bitfinex-derivatives","BTCF0:USTF0",1734548374899,0.3608,104820.0,104800.0,0.38004118]
["bitfinex-derivatives","BTCF0:USTF0",1734548375103,0.047708,104820.0,104810.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1734548375406,0.408508,104820.0,104810.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548375604,0.408508,104820.0,104810.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1734548375798,0.047708,104820.0,104810.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1734548376108,0.408506,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734548376403,0.047707,104820.0,104810.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548376605,0.047707,104820.0,104810.0,0.417812]
["bitfinex-derivatives","BTCF0:USTF0",1734548378600,0.3608,104830.0,104820.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1734548378799,0.06739731,104860.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734548378800,0.408495,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734548379503,0.047695,104850.0,104840.0,0.047698]
["bitfinex-derivatives","BTCF0:USTF0",1734548379899,0.047695,104850.0,104840.0,0.417798]
["bitfinex-derivatives","BTCF0:USTF0",1734548380098,0.408495,104850.0,104840.0,0.417798]
["bitfinex-derivatives","BTCF0:USTF0",1734548381899,0.3608,104850.0,104840.0,0.417798]
["bitfinex-derivatives","BTCF0:USTF0",1734548384912,0.3608,104850.0,104830.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734548385104,0.408494,104850.0,104830.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734548385609,0.408494,104850.0,104830.0,0.37985927]
["bitfinex-derivatives","BTCF0:USTF0",1734548385610,0.3608,104840.0,104830.0,0.37985927]
["bitfinex-derivatives","BTCF0:USTF0",1734548385803,0.408494,104850.0,104830.0,0.37985927]
["bitfinex-derivatives","BTCF0:USTF0",1734548386011,0.3608,104850.0,104830.0,0.37985927]
["bitfinex-derivatives","BTCF0:USTF0",1734548386211,0.3608,104860.0,104830.0,0.42756227]
["bitfinex-derivatives","BTCF0:USTF0",1734548386411,0.3608,104840.0,104830.0,0.37985927]
["bitfinex-derivatives","BTCF0:USTF0",1734548386602,0.3608,104840.0,104810.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1734548386804,0.047727,104780.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548387003,0.3608,104760.0,104720.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1734548387216,0.3608,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548387420,0.3608,104790.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734548387712,0.36087025,104780.0,104750.0,0.54390862]
["bitfinex-derivatives","BTCF0:USTF0",1734548388010,7.025e-05,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548388209,7.025e-05,104780.0,104770.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1734548388406,0.3608,104810.0,104770.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1734548388606,0.3608,104800.0,104790.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1734548389313,0.3608,104810.0,104800.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734548389707,0.3608,104820.0,104800.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1734548389908,0.3608,104820.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548389909,0.3608,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548390309,0.3608,104800.0,104780.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734548390517,0.3608,104800.0,104780.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1734548390712,0.3608,104800.0,104780.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734548390913,0.3608,104810.0,104780.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1734548391117,0.3608,104810.0,104780.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1734548391415,0.3608,104800.0,104770.0,0.01042533]
["bitfinex-derivatives","BTCF0:USTF0",1734548391718,0.3608,104790.0,104770.0,0.01042533]
["bitfinex-derivatives","BTCF0:USTF0",1734548392210,0.3608,104780.0,104770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548395915,0.3608,104790.0,104770.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734548396920,0.3608,104800.0,104780.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1734548397216,0.3608,104800.0,104790.0,0.230721]
["bitfinex-derivatives","BTCF0:USTF0",1734548397421,0.3608,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734548397811,0.3608,104820.0,104790.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734548398013,0.3608,104820.0,104790.0,0.230721]
["bitfinex-derivatives","BTCF0:USTF0",1734548398310,0.3608,104820.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734548398919,0.3608,104810.0,104780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548399221,0.3608,104810.0,104780.0,0.708523]
["bitfinex-derivatives","BTCF0:USTF0",1734548399816,0.3608,104800.0,104780.0,0.408523]
["bitfinex-derivatives","BTCF0:USTF0",1734548401115,0.3608,104800.0,104750.0,0.33499373]
["bitfinex-derivatives","BTCF0:USTF0",1734548401319,0.3608,104700.0,104640.0,0.54070398]
["bitfinex-derivatives","BTCF0:USTF0",1734548401522,0.047803,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548401820,0.3608,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548402314,0.40868461,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548402625,0.01,104600.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734548402814,8.161e-05,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734548403011,0.18290061,104610.0,104600.0,0.408608]
["bitfinex-derivatives","BTCF0:USTF0",1734548403215,0.01,104600.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734548403412,0.36080061,104610.0,104560.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1734548403413,0.00675804,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734548403826,0.00675804,104580.0,104570.0,0.37104855]
["bitfinex-derivatives","BTCF0:USTF0",1734548404027,0.00675804,104580.0,104570.0,0.37115134]
["bitfinex-derivatives","BTCF0:USTF0",1734548404319,0.00675804,104580.0,104570.0,0.34792479]
["bitfinex-derivatives","BTCF0:USTF0",1734548404526,6.1e-07,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734548404828,0.3608,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734548405021,0.7316,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734548405634,0.73171624,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734548405821,0.72171624,104620.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548406023,0.00011624,104620.0,104590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548406223,0.3608,104610.0,104600.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1734548406428,0.00011624,104620.0,104610.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1734548406734,0.3608,104660.0,104610.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1734548407027,0.3608,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734548407837,0.36085852,104660.0,104650.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1734548409022,0.36085852,104660.0,104650.0,0.347785]
["bitfinex-derivatives","BTCF0:USTF0",1734548409023,5.2e-07,104660.0,104650.0,0.347785]
["bitfinex-derivatives","BTCF0:USTF0",1734548409227,5.2e-07,104660.0,104650.0,0.708585]
["bitfinex-derivatives","BTCF0:USTF0",1734548409531,0.08273,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548409720,1e-06,104720.0,104710.0,1.09651173]
["bitfinex-derivatives","BTCF0:USTF0",1734548409920,1e-06,104720.0,104710.0,1.39651173]
["bitfinex-derivatives","BTCF0:USTF0",1734548410231,0.3608,104760.0,104710.0,1.34875373]
["bitfinex-derivatives","BTCF0:USTF0",1734548410418,0.3608,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548410625,0.7216,104760.0,104740.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1734548410822,0.3608,104750.0,104740.0,0.04785982]
["bitfinex-derivatives","BTCF0:USTF0",1734548411022,0.3608,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548411223,0.7216,104760.0,104740.0,0.00011782]
["bitfinex-derivatives","BTCF0:USTF0",1734548411432,0.408539,104750.0,104710.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1734548411631,0.7216,104720.0,104680.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1734548411936,0.7216,104720.0,104650.0,0.72369868]
["bitfinex-derivatives","BTCF0:USTF0",1734548411937,0.3608,104720.0,104670.0,0.3799073]
["bitfinex-derivatives","BTCF0:USTF0",1734548412231,0.3608,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548412430,0.36088982,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548412630,0.36088982,104720.0,104700.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548412931,0.3608,104710.0,104700.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548413130,0.3608,104710.0,104700.0,0.04784065]
["bitfinex-derivatives","BTCF0:USTF0",1734548413435,0.36088982,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548413636,0.72168982,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548413835,0.36088982,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548414136,0.72168982,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548414338,0.72168982,104720.0,104700.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548414526,0.3608,104710.0,104700.0,0.04784065]
["bitfinex-derivatives","BTCF0:USTF0",1734548414835,0.36088982,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548415225,0.36088982,104720.0,104700.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548415726,0.36088982,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548415727,8.982e-05,104720.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548415932,0.3608,104750.0,104710.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1734548416138,0.3613,104780.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548416329,0.0005,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734548416924,0.3608,104780.0,104770.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1734548417122,0.3608,104780.0,104750.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1734548417329,0.3608,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734548417541,0.7216,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734548418041,0.7221,104780.0,104770.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1734548418237,1.25795417,104780.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548418431,0.408537,104760.0,104720.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1734548418627,0.3608,104740.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548418829,0.1829,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734548419039,0.3608,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734548419238,0.3608,104770.0,104740.0,0.047742]
["bitfinex-derivatives","BTCF0:USTF0",1734548419438,0.3608,104760.0,104730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548419638,0.3608,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548420041,0.3613,104770.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548420237,0.3608,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548420543,0.3613,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734548421535,0.3613,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548421729,0.3608,104760.0,104750.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1734548421943,0.3613,104770.0,104730.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1734548422140,0.3613,104770.0,104760.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1734548422357,0.3613,104770.0,104740.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1734548423153,0.3608,104730.0,104720.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734548423344,0.3608,104740.0,104720.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1734548423345,0.5442,104770.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548423549,0.0005,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548423747,0.1193219,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734548424054,0.4608,104800.0,104780.0,0.35295417]
["bitfinex-derivatives","BTCF0:USTF0",1734548424353,0.1,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734548425245,0.1,104800.0,104790.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1734548425444,0.1,104800.0,104790.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1734548425847,0.1,104800.0,104770.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1734548425848,0.3608,104790.0,104770.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1734548426045,0.0005,104770.0,104760.0,0.06699858]
["bitfinex-derivatives","BTCF0:USTF0",1734548426241,0.3613,104770.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548426450,0.3608,104710.0,104700.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1734548426654,0.3608,104730.0,104690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734548426947,0.3608,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734548427151,0.72171415,104730.0,104720.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1734548427545,1.07466832,104730.0,104700.0,0.0478377]
["bitfinex-derivatives","BTCF0:USTF0",1734548427849,0.3608,104700.0,104660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548428155,0.7216,104670.0,104650.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734548428346,0.36016,104660.0,104650.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1734548428545,0.36016,104660.0,104650.0,0.06660625]
["bitfinex-derivatives","BTCF0:USTF0",1734548428741,0.36016,104660.0,104650.0,0.01882425]
["bitfinex-derivatives","BTCF0:USTF0",1734548428952,0.36023358,104660.0,104650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548429152,0.71318775,104660.0,104630.0,0.04786926]
["bitfinex-derivatives","BTCF0:USTF0",1734548429451,0.7216,104640.0,104630.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548429649,0.7216,104640.0,104630.0,0.04786926]
["bitfinex-derivatives","BTCF0:USTF0",1734548429849,0.7216,104640.0,104630.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548430055,0.7216,104640.0,104630.0,0.04786926]
["bitfinex-derivatives","BTCF0:USTF0",1734548430556,0.7216,104640.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548430557,0.36072474,104630.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548430748,0.71375417,104610.0,104570.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1734548430950,0.7216,104580.0,104570.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1734548431141,0.3608,104590.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548431548,0.3608,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734548431744,0.3608,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734548431949,0.37974841,104600.0,104570.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548432146,0.7216,104580.0,104570.0,8.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548432358,0.7216,104580.0,104570.0,0.07117696]
["bitfinex-derivatives","BTCF0:USTF0",1734548432557,0.7216,104580.0,104570.0,0.02335496]
["bitfinex-derivatives","BTCF0:USTF0",1734548432762,0.7216,104580.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734548432763,1.42237317,104580.0,104530.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1734548433060,0.3608,104540.0,104520.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734548433261,0.3608,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548433762,0.36087261,104530.0,104520.0,0.04793725]
["bitfinex-derivatives","BTCF0:USTF0",1734548433960,1.02167261,104530.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548434256,0.3608,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734548434455,0.3608,104490.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734548434664,0.3608,104510.0,104500.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734548434854,0.3608,104520.0,104500.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1734548435162,0.36087261,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548435352,7.261e-05,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548435553,7.261e-05,104530.0,104520.0,0.708644]
["bitfinex-derivatives","BTCF0:USTF0",1734548435753,0.36080061,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548436259,0.36080061,104530.0,104500.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734548436457,0.36080061,104530.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734548436652,0.3608,104520.0,104510.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1734548436965,0.36080061,104530.0,104500.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734548437153,0.36080061,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548437462,0.72160061,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548437653,1.02160061,104530.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548437849,0.3608,104510.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548438459,0.3608,104510.0,104500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1734548439456,0.36080061,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548439959,6.1e-07,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734548440162,0.36080061,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548440653,0.36080061,104530.0,104510.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1734548440855,0.36080061,104530.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548440856,0.3608,104520.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548441060,0.3608,104510.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548441762,0.3608,104510.0,104500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1734548442357,6.1e-07,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548442557,6.1e-07,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734548442955,6.1e-07,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548443964,6.1e-07,104530.0,104520.0,0.708644]
["bitfinex-derivatives","BTCF0:USTF0",1734548444262,0.66080061,104530.0,104500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548444463,0.36080061,104530.0,104500.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1734548444664,0.30000061,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548444860,6.1e-07,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548445069,6.1e-07,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734548445272,0.36080061,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548445569,6.1e-07,104530.0,104520.0,0.408644]
["bitfinex-derivatives","BTCF0:USTF0",1734548445757,6.1e-07,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548446066,0.3608,104550.0,104510.0,0.73366944]
["bitfinex-derivatives","BTCF0:USTF0",1734548446266,0.3608,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548446455,0.7216,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548446655,1.0216,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548446862,1.0216962,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548447569,0.7216962,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548447769,1.0216962,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548451068,1.0216962,104530.0,104520.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734548451775,0.7216962,104530.0,104520.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734548451969,0.7216962,104530.0,104520.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1734548452966,0.03268,104600.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548453165,0.03268,104600.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734548453166,1.00348,104600.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734548453372,0.34268,104600.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734548453571,0.34268,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734548453965,0.70356911,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734548454166,0.34276911,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734548454562,0.04276911,104600.0,104590.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734548454859,0.01,104680.0,104670.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734548455061,0.3608,104690.0,104670.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1734548455570,0.3,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734548455775,0.30010081,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734548456160,0.66090081,104690.0,104660.0,0.71375417]
["bitfinex-derivatives","BTCF0:USTF0",1734548456366,0.71375417,104670.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548456568,0.3608,104680.0,104660.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734548456769,0.3608,104690.0,104670.0,0.047774]
["bitfinex-derivatives","BTCF0:USTF0",1734548457273,0.3608,104690.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548457274,0.3608,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734548457476,0.36087299,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734548457669,7.299e-05,104690.0,104680.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1734548457969,0.66087299,104690.0,104660.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1734548458177,1.07455417,104670.0,104640.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1734548458370,1.07455417,104650.0,104620.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1734548458575,0.7216,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734548458776,0.7216,104630.0,104590.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1734548459080,0.7216,104600.0,104570.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1734548459380,0.7216,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734548460473,0.72171334,104580.0,104570.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1734548460881,0.72171334,104580.0,104550.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548461079,0.3608,104560.0,104550.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548461378,0.3608,104530.0,104500.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1734548461589,1.07455417,104510.0,104500.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1734548461968,1.0216,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548462171,0.3608,104490.0,104460.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1734548462366,0.7216,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734548462768,0.72167521,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734548463069,1.37462938,104470.0,104440.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734548463274,0.3608,104430.0,104400.0,0.147898]
["bitfinex-derivatives","BTCF0:USTF0",1734548463481,0.7216,104410.0,104400.0,0.147898]
["bitfinex-derivatives","BTCF0:USTF0",1734548463676,0.69166101,104410.0,104400.0,0.17783699]
["bitfinex-derivatives","BTCF0:USTF0",1734548463873,0.3608,104420.0,104400.0,0.447898]
["bitfinex-derivatives","BTCF0:USTF0",1734548464183,0.3608,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734548464381,0.36090559,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734548465382,0.36090559,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548465684,0.3608,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548466373,0.3608,104410.0,104390.0,0.04348435]
["bitfinex-derivatives","BTCF0:USTF0",1734548466575,0.3608,104400.0,104390.0,0.04348435]
["bitfinex-derivatives","BTCF0:USTF0",1734548466780,0.356,104400.0,104390.0,0.04348435]
["bitfinex-derivatives","BTCF0:USTF0",1734548466985,0.356,104400.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734548467287,0.7216,104380.0,104350.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734548467585,0.7216,104360.0,104350.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734548468084,0.7216,104360.0,104350.0,0.02995263]
["bitfinex-derivatives","BTCF0:USTF0",1734548468278,0.7216,104360.0,104350.0,0.07787463]
["bitfinex-derivatives","BTCF0:USTF0",1734548468881,0.7216,104360.0,104350.0,0.347922]
["bitfinex-derivatives","BTCF0:USTF0",1734548469080,0.3608,104380.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734548469281,0.3608,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548469587,0.7216,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548469776,0.7216,104390.0,104360.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1734548469976,0.7216,104370.0,104340.0,7.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548470288,0.3608,104350.0,104340.0,0.0779614]
["bitfinex-derivatives","BTCF0:USTF0",1734548470679,0.3608,104350.0,104340.0,0.0300354]
["bitfinex-derivatives","BTCF0:USTF0",1734548470882,0.36089198,104350.0,104340.0,0.0300354]
["bitfinex-derivatives","BTCF0:USTF0",1734548471182,0.72169198,104350.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548471480,0.3608,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548471969,0.3608,104320.0,104310.0,0.347941]
["bitfinex-derivatives","BTCF0:USTF0",1734548472175,0.3608,104320.0,104310.0,0.34802545]
["bitfinex-derivatives","BTCF0:USTF0",1734548472374,0.3608,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548472776,0.3608,104330.0,104310.0,0.04802245]
["bitfinex-derivatives","BTCF0:USTF0",1734548472973,0.3608,104320.0,104310.0,0.04802245]
["bitfinex-derivatives","BTCF0:USTF0",1734548473684,0.36092187,104320.0,104310.0,0.04802245]
["bitfinex-derivatives","BTCF0:USTF0",1734548474080,0.36092187,104320.0,104310.0,0.34802245]
["bitfinex-derivatives","BTCF0:USTF0",1734548474288,0.3608,104360.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548474487,0.3608,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548474677,0.3608,104360.0,104350.0,0.07189341]
["bitfinex-derivatives","BTCF0:USTF0",1734548475187,0.33682859,104350.0,104330.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734548475377,0.36089607,104340.0,104310.0,0.04802245]
["bitfinex-derivatives","BTCF0:USTF0",1734548475583,0.7216,104320.0,104310.0,0.34802545]
["bitfinex-derivatives","BTCF0:USTF0",1734548475782,0.7216,104320.0,104310.0,0.04802545]
["bitfinex-derivatives","BTCF0:USTF0",1734548475985,0.3608,104330.0,104320.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548476277,0.36089607,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548476278,9.607e-05,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548476483,9.607e-05,104340.0,104330.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734548476784,0.3608,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548476976,0.3608,104380.0,104370.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548477182,0.3608,104380.0,104350.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734548477387,0.7216,104360.0,104350.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1734548477581,0.7216,104360.0,104330.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734548477782,0.7216,104340.0,104330.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734548477975,0.7216,104340.0,104310.0,0.04802345]
["bitfinex-derivatives","BTCF0:USTF0",1734548478184,0.3608,104320.0,104310.0,0.04802345]
["bitfinex-derivatives","BTCF0:USTF0",1734548478480,0.3608,104330.0,104310.0,0.04802545]
["bitfinex-derivatives","BTCF0:USTF0",1734548478686,0.3608,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548479088,0.3608,104330.0,104310.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548479288,0.3608,104320.0,104310.0,8.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548479787,0.66088809,104320.0,104280.0,0.02996258]
["bitfinex-derivatives","BTCF0:USTF0",1734548479986,0.7216,104290.0,104280.0,0.02996258]
["bitfinex-derivatives","BTCF0:USTF0",1734548480190,0.7216,104290.0,104250.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1734548480391,0.3608,104260.0,104250.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1734548480793,0.36090299,104260.0,104240.0,0.01880626]
["bitfinex-derivatives","BTCF0:USTF0",1734548480989,0.36090299,104260.0,104220.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548480990,0.3608,104250.0,104220.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548481185,0.7216,104230.0,104220.0,0.04804765]
["bitfinex-derivatives","BTCF0:USTF0",1734548481381,0.72170924,104230.0,104220.0,6.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548481589,0.72170924,104230.0,104200.0,0.147991]
["bitfinex-derivatives","BTCF0:USTF0",1734548481590,1.02170924,104230.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548481889,0.7216,104210.0,104200.0,0.147991]
["bitfinex-derivatives","BTCF0:USTF0",1734548482097,0.7216,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548482487,1.02171432,104210.0,104170.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1734548482683,0.3608,104190.0,104180.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734548483391,0.36090256,104190.0,104180.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734548484395,0.36090256,104190.0,104160.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1734548484396,0.67530257,104190.0,104160.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1734548484694,0.67530257,104190.0,104140.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734548484695,0.7216,104170.0,104140.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734548484886,0.7216,104150.0,104140.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734548485093,0.3608,104170.0,104140.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734548485391,0.3608,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734548485605,0.36090352,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734548485792,0.00010352,104180.0,104170.0,0.07201169]
["bitfinex-derivatives","BTCF0:USTF0",1734548485992,0.36090352,104180.0,104170.0,0.07201169]
["bitfinex-derivatives","BTCF0:USTF0",1734548486300,0.00010352,104180.0,104170.0,0.43281169]
["bitfinex-derivatives","BTCF0:USTF0",1734548486692,0.00010352,104180.0,104170.0,0.73281169]
["bitfinex-derivatives","BTCF0:USTF0",1734548486999,0.3608,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734548487398,0.3608,104190.0,104180.0,0.02400669]
["bitfinex-derivatives","BTCF0:USTF0",1734548487696,0.048003,104180.0,104140.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734548487889,0.3608,104150.0,104140.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1734548488087,6e-08,104150.0,104140.0,0.708819]
["bitfinex-derivatives","BTCF0:USTF0",1734548488293,6e-08,104150.0,104140.0,0.73882344]
["bitfinex-derivatives","BTCF0:USTF0",1734548488494,0.36080006,104150.0,104140.0,0.07802344]
["bitfinex-derivatives","BTCF0:USTF0",1734548488693,6e-08,104150.0,104140.0,0.07802344]
["bitfinex-derivatives","BTCF0:USTF0",1734548489000,6e-08,104150.0,104140.0,0.73882344]
["bitfinex-derivatives","BTCF0:USTF0",1734548489504,0.3608,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734548489796,0.3608,104190.0,104180.0,0.07800544]
["bitfinex-derivatives","BTCF0:USTF0",1734548490203,0.3608,104210.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734548490406,0.00010812,104210.0,104200.0,0.07799544]
["bitfinex-derivatives","BTCF0:USTF0",1734548490800,0.36090812,104210.0,104200.0,0.07799544]
["bitfinex-derivatives","BTCF0:USTF0",1734548491002,0.36090812,104210.0,104200.0,0.03000444]
["bitfinex-derivatives","BTCF0:USTF0",1734548491191,0.00010812,104210.0,104200.0,0.07849544]
["bitfinex-derivatives","BTCF0:USTF0",1734548491603,0.00010812,104210.0,104200.0,0.73929544]
["bitfinex-derivatives","BTCF0:USTF0",1734548491796,0.36090812,104210.0,104200.0,0.07849544]
["bitfinex-derivatives","BTCF0:USTF0",1734548492208,0.36090812,104210.0,104200.0,0.07799544]
["bitfinex-derivatives","BTCF0:USTF0",1734548492209,0.00010812,104210.0,104200.0,0.07799544]
["bitfinex-derivatives","BTCF0:USTF0",1734548492501,1.2e-07,104210.0,104200.0,0.73879544]
["bitfinex-derivatives","BTCF0:USTF0",1734548492703,0.3608,104260.0,104200.0,0.69080444]
["bitfinex-derivatives","BTCF0:USTF0",1734548492901,0.19498,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548493403,0.55578,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548493706,0.55589663,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548493900,0.55589663,104270.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548494101,0.55589663,104270.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734548494102,0.3608,104250.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734548494303,0.3608,104260.0,104240.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1734548494495,0.19509663,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548494700,0.1,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734548495608,0.4608,104300.0,104280.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1734548495806,0.36088736,104290.0,104260.0,0.04805644]
["bitfinex-derivatives","BTCF0:USTF0",1734548496005,0.3608,104270.0,104260.0,0.04805644]
["bitfinex-derivatives","BTCF0:USTF0",1734548496306,8.736e-05,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548496504,8.736e-05,104290.0,104280.0,0.408755]
["bitfinex-derivatives","BTCF0:USTF0",1734548496714,8.736e-05,104290.0,104280.0,0.708755]
["bitfinex-derivatives","BTCF0:USTF0",1734548497005,8.736e-05,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548497210,8.736e-05,104290.0,104280.0,0.347955]
["bitfinex-derivatives","BTCF0:USTF0",1734548497406,8.736e-05,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548497705,0.36088736,104290.0,104280.0,0.07151809]
["bitfinex-derivatives","BTCF0:USTF0",1734548497895,8.736e-05,104290.0,104280.0,0.07151809]
["bitfinex-derivatives","BTCF0:USTF0",1734548498103,8.736e-05,104290.0,104280.0,0.43231809]
["bitfinex-derivatives","BTCF0:USTF0",1734548498406,8.736e-05,104290.0,104280.0,0.73231809]
["bitfinex-derivatives","BTCF0:USTF0",1734548498807,8.736e-05,104290.0,104280.0,0.43231809]
["bitfinex-derivatives","BTCF0:USTF0",1734548499008,8.736e-05,104290.0,104280.0,0.73231809]
["bitfinex-derivatives","BTCF0:USTF0",1734548499210,8.736e-05,104290.0,104280.0,0.07151809]
["bitfinex-derivatives","BTCF0:USTF0",1734548499401,8.736e-05,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548499597,0.1,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734548499801,0.1,104300.0,104290.0,0.07120065]
["bitfinex-derivatives","BTCF0:USTF0",1734548500714,0.10011662,104300.0,104290.0,0.43200065]
["bitfinex-derivatives","BTCF0:USTF0",1734548501011,0.10011662,104300.0,104290.0,0.07120065]
["bitfinex-derivatives","BTCF0:USTF0",1734548501206,0.3608,104320.0,104290.0,0.68405065]
["bitfinex-derivatives","BTCF0:USTF0",1734548501410,0.3608,104370.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548501612,0.3608,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548502305,0.3609186,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548502508,0.0001186,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548502706,0.0001186,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548503012,0.0001186,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548503213,0.0001186,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548503712,0.3608,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548503912,0.7216,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548504506,0.4608,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548504808,0.82168101,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548505915,0.46088101,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548506920,0.10008101,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548507417,0.46088101,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548508715,0.10008101,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548509108,0.10008101,104400.0,104390.0,0.708704]
["bitfinex-derivatives","BTCF0:USTF0",1734548509313,0.3608,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734548509913,0.3608,104450.0,104440.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734548510613,0.3608,104460.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734548511722,0.3608,104480.0,104450.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1734548511917,0.3608,104480.0,104470.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1734548512313,0.6608,104480.0,104450.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1734548512524,0.7216,104460.0,104430.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1734548512822,0.7216,104440.0,104430.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1734548513011,0.7216,104440.0,104410.0,0.04799114]
["bitfinex-derivatives","BTCF0:USTF0",1734548513217,0.3608,104420.0,104410.0,0.04799114]
["bitfinex-derivatives","BTCF0:USTF0",1734548513522,0.3608,104420.0,104410.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548513713,0.3608,104430.0,104410.0,0.36089914]
["bitfinex-derivatives","BTCF0:USTF0",1734548513915,0.3608,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548514524,0.6608,104440.0,104410.0,0.04799214]
["bitfinex-derivatives","BTCF0:USTF0",1734548514721,0.3608,104450.0,104410.0,0.36089914]
["bitfinex-derivatives","BTCF0:USTF0",1734548514916,0.3608,104460.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548515122,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548515319,0.6608,104460.0,104410.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548515632,0.3608,104430.0,104410.0,0.04799214]
["bitfinex-derivatives","BTCF0:USTF0",1734548515836,0.3608,104420.0,104410.0,0.04799214]
["bitfinex-derivatives","BTCF0:USTF0",1734548516337,0.3613,104420.0,104410.0,0.04799214]
["bitfinex-derivatives","BTCF0:USTF0",1734548516525,0.3613,104420.0,104410.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548517134,0.3608,104420.0,104410.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548517333,0.3608,104420.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548517334,0.72309001,104420.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548517646,0.7216,104390.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548517932,0.36229001,104420.0,104380.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548517933,0.3608,104420.0,104380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734548518137,0.3608,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734548518324,0.3613,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734548518528,0.36139914,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734548519235,0.36089914,104430.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734548520431,0.36089914,104430.0,104400.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548520634,0.3608,104420.0,104410.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1734548520837,0.7216,104420.0,104400.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548521038,0.047903,104400.0,104350.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1734548521249,0.3608,104370.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548521541,0.3608,104340.0,104330.0,0.06666471]
["bitfinex-derivatives","BTCF0:USTF0",1734548521729,0.31440001,104400.0,104330.0,0.06666471]
["bitfinex-derivatives","BTCF0:USTF0",1734548521730,0.3608,104360.0,104330.0,0.31873271]
["bitfinex-derivatives","BTCF0:USTF0",1734548521931,0.3608,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548522131,0.36087873,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548522531,0.36087873,104360.0,104330.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1734548522731,0.36087873,104360.0,104340.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734548522732,0.3608,104350.0,104340.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734548523436,0.3608,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548523633,7.873e-05,104360.0,104340.0,0.708727]
["bitfinex-derivatives","BTCF0:USTF0",1734548523836,7.873e-05,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548524042,0.36087873,104360.0,104330.0,0.04803583]
["bitfinex-derivatives","BTCF0:USTF0",1734548524337,0.7216,104340.0,104330.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1734548524539,0.72169121,104340.0,104330.0,0.02331268]
["bitfinex-derivatives","BTCF0:USTF0",1734548524738,0.72169121,104340.0,104330.0,0.07124468]
["bitfinex-derivatives","BTCF0:USTF0",1734548525130,0.72169121,104340.0,104330.0,0.02331268]
["bitfinex-derivatives","BTCF0:USTF0",1734548525441,0.72169121,104340.0,104330.0,0.04803783]
["bitfinex-derivatives","BTCF0:USTF0",1734548526244,0.72169121,104340.0,104330.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1734548526435,1.06961821,104340.0,104330.0,0.02318856]
["bitfinex-derivatives","BTCF0:USTF0",1734548526634,0.047932,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548526835,0.7216,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548527035,1.069541,104310.0,104270.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1734548527236,0.3608,104280.0,104270.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1734548527442,0.3608,104280.0,104250.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1734548527738,0.3608,104260.0,104240.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548527939,0.3608,104250.0,104240.0,0.04804253]
["bitfinex-derivatives","BTCF0:USTF0",1734548528143,0.36088684,104250.0,104240.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548528328,0.33090709,104250.0,104240.0,0.04804653]
["bitfinex-derivatives","BTCF0:USTF0",1734548528732,0.33090709,104250.0,104240.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548528936,0.33090709,104250.0,104240.0,0.04804653]
["bitfinex-derivatives","BTCF0:USTF0",1734548529445,0.33101598,104250.0,104240.0,0.04804653]
["bitfinex-derivatives","BTCF0:USTF0",1734548530037,0.00010889,104250.0,104240.0,0.70884653]
["bitfinex-derivatives","BTCF0:USTF0",1734548530241,0.3608,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548530631,0.3608,104310.0,104270.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1734548530943,0.3608,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548531135,0.36088384,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548531440,8.384e-05,104320.0,104310.0,0.347941]
["bitfinex-derivatives","BTCF0:USTF0",1734548531635,0.3608,104350.0,104330.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1734548531941,0.3608,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548532539,0.3608,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734548533039,0.3608,104370.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548533234,0.3608,104360.0,104330.0,0.40883132]
["bitfinex-derivatives","BTCF0:USTF0",1734548533431,0.3608,104360.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548533632,0.3608,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548534236,0.3608,104360.0,104330.0,0.36090332]
["bitfinex-derivatives","BTCF0:USTF0",1734548534445,0.3608,104360.0,104330.0,0.40883132]
["bitfinex-derivatives","BTCF0:USTF0",1734548534446,0.3608,104350.0,104330.0,0.40883132]
["bitfinex-derivatives","BTCF0:USTF0",1734548534645,0.3608,104350.0,104330.0,0.04803132]
["bitfinex-derivatives","BTCF0:USTF0",1734548535542,0.3608,104340.0,104330.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1734548535847,0.408727,104340.0,104330.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1734548536042,0.708727,104340.0,104300.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1734548536239,0.3608,104340.0,104300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734548536544,0.3608,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548536746,0.3608,104340.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548537141,0.36089601,104330.0,104300.0,0.3608686]
["bitfinex-derivatives","BTCF0:USTF0",1734548537447,0.36089601,104330.0,104310.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734548537648,0.3608,104320.0,104300.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548538038,0.3608,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548538344,9.601e-05,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548538542,1.01375417,104330.0,104300.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548538744,0.7216,104310.0,104300.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548539245,0.7216,104310.0,104300.0,0.02330267]
["bitfinex-derivatives","BTCF0:USTF0",1734548539544,0.7216,104310.0,104300.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548540837,1.4225646,104310.0,104300.0,6.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548541045,0.047953,104290.0,104240.0,0.06720702]
["bitfinex-derivatives","BTCF0:USTF0",1734548541250,0.3608,104260.0,104250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548541638,0.3608,104270.0,104250.0,0.02424165]
["bitfinex-derivatives","BTCF0:USTF0",1734548541940,0.3608,104280.0,104250.0,0.43300965]
["bitfinex-derivatives","BTCF0:USTF0",1734548541941,0.00011515,104260.0,104250.0,0.43300965]
["bitfinex-derivatives","BTCF0:USTF0",1734548542144,0.36091515,104260.0,104250.0,0.07170965]
["bitfinex-derivatives","BTCF0:USTF0",1734548542335,0.00011515,104260.0,104250.0,0.07170965]
["bitfinex-derivatives","BTCF0:USTF0",1734548542532,0.3608,104280.0,104250.0,0.73250965]
["bitfinex-derivatives","BTCF0:USTF0",1734548542733,0.3608,104290.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734548542933,0.3608,104290.0,104270.0,0.07170065]
["bitfinex-derivatives","BTCF0:USTF0",1734548543144,0.3608,104280.0,104270.0,0.07170065]
["bitfinex-derivatives","BTCF0:USTF0",1734548543345,0.3608,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548543535,0.66085677,104290.0,104280.0,0.02374165]
["bitfinex-derivatives","BTCF0:USTF0",1734548543738,0.6608,104290.0,104240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548543955,0.3608,104250.0,104240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548544245,0.3608,104250.0,104230.0,0.04807886]
["bitfinex-derivatives","BTCF0:USTF0",1734548544750,0.3608,104260.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734548545044,0.3608,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548545239,0.047951,104290.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734548545446,0.047942,104310.0,104290.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1734548545745,0.047942,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548545947,0.047939,104320.0,104300.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1734548546150,0.01941104,104340.0,104330.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734548546346,0.06733804,104340.0,104330.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734548546540,0.3608,104380.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548546744,0.047905,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548547044,0.06724698,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548547238,0.06724698,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734548547637,0.01934198,104390.0,104380.0,0.408709]
["bitfinex-derivatives","BTCF0:USTF0",1734548548044,0.73309615,104390.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548548347,0.047909,104380.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734548548648,1.04749616,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548548853,0.047913,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548549048,0.047926,104350.0,104330.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734548549352,0.408718,104360.0,104330.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1734548549843,0.408718,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548550044,0.408718,104360.0,104340.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1734548550344,0.408718,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548550545,0.408714,104370.0,104360.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1734548550750,0.408714,104370.0,104350.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734548551049,0.047924,104350.0,104340.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1734548551248,0.047924,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548551553,0.047927,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548551749,0.047935,104330.0,104310.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734548551951,0.047935,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548552745,0.3,104330.0,104300.0,0.36092316]
["bitfinex-derivatives","BTCF0:USTF0",1734548552950,0.408733,104330.0,104300.0,0.36092316]
["bitfinex-derivatives","BTCF0:USTF0",1734548553142,0.047933,104330.0,104310.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1734548553348,0.408723,104350.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548553658,0.047923,104350.0,104330.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1734548553852,0.40872,104360.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548554043,0.04792,104360.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548554647,0.37960382,104370.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548554953,0.047918,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548555147,0.42751882,104370.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548556262,0.04791,104380.0,104360.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1734548556550,0.42743314,104390.0,104370.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1734548556752,0.01872714,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548556948,0.06663114,104390.0,104380.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1734548557146,0.1,104400.0,104390.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1734548557347,0.1,104400.0,104390.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1734548558749,0.0005,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734548558950,0.01912396,104430.0,104400.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1734548559152,0.01912396,104430.0,104420.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734548559453,0.408678,104450.0,104430.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1734548559655,0.3608,104460.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548559956,0.05787,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548560256,0.01,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548560455,0.01,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734548560857,0.01,104470.0,104460.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734548561153,0.01,104470.0,104460.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1734548561548,0.01,104470.0,104460.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1734548562263,0.01,104470.0,104460.0,0.708672]
["bitfinex-derivatives","BTCF0:USTF0",1734548562452,1e-06,104470.0,104460.0,0.708672]
["bitfinex-derivatives","BTCF0:USTF0",1734548563058,1e-06,104470.0,104460.0,1.06172743]
["bitfinex-derivatives","BTCF0:USTF0",1734548563257,0.1,104500.0,104460.0,1.06172743]
["bitfinex-derivatives","BTCF0:USTF0",1734548563562,0.05783,104560.0,104530.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1734548563965,0.38027286,104540.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548564262,0.01947286,104540.0,104520.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1734548564463,0.06730886,104540.0,104520.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734548564766,0.01947286,104540.0,104520.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1734548564966,0.418628,104560.0,104530.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1734548565161,0.6708,104560.0,104530.0,0.408638]
["bitfinex-derivatives","BTCF0:USTF0",1734548565467,0.047831,104550.0,104520.0,0.408642]
["bitfinex-derivatives","BTCF0:USTF0",1734548565657,0.01,104560.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548565858,0.01,104560.0,104540.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1734548566059,0.01,104560.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548566259,0.418627,104560.0,104530.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1734548566768,0.01,104560.0,104550.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1734548567266,0.01949391,104590.0,104580.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1734548567461,0.1,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734548567666,0.1,104600.0,104590.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734548568270,0.1,104600.0,104590.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1734548568859,0.1,104600.0,104590.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1734548569056,0.3708,104630.0,104610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1734548569261,0.01,104630.0,104620.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1734548570465,0.01,104630.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548570670,0.418594,104630.0,104600.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1734548570869,0.718594,104630.0,104600.0,0.408605]
["bitfinex-derivatives","BTCF0:USTF0",1734548571163,0.0005,104600.0,104560.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1734548571367,0.408619,104580.0,104550.0,0.547927]
["bitfinex-derivatives","BTCF0:USTF0",1734548571565,0.408619,104580.0,104550.0,0.187127]
["bitfinex-derivatives","BTCF0:USTF0",1734548571757,0.408622,104570.0,104550.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1734548572364,0.408626,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548572565,0.3608,104560.0,104530.0,0.40872444]
["bitfinex-derivatives","BTCF0:USTF0",1734548572871,0.3608,104540.0,104530.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548573666,0.047847,104520.0,104490.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734548573870,0.047849,104510.0,104490.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1734548574059,0.3608,104500.0,104480.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548574269,0.408658,104490.0,104480.0,7.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548574666,0.047872,104460.0,104450.0,0.0014361]
["bitfinex-derivatives","BTCF0:USTF0",1734548574877,0.047882,104440.0,104420.0,0.0666009]
["bitfinex-derivatives","BTCF0:USTF0",1734548575166,0.3608,104450.0,104410.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1734548575371,0.408679,104450.0,104420.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1734548575677,0.04795549,104440.0,104420.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1734548575969,7.449e-05,104440.0,104430.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1734548576173,7.449e-05,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548576374,7.449e-05,104440.0,104430.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1734548580475,0.04789,104420.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548580674,0.40876262,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548580872,0.04796262,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548581275,0.04796262,104410.0,104390.0,0.00151267]
["bitfinex-derivatives","BTCF0:USTF0",1734548581276,0.40876262,104410.0,104390.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548581581,0.047911,104380.0,104350.0,0.42765219]
["bitfinex-derivatives","BTCF0:USTF0",1734548581872,0.3608,104400.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548581873,0.3608,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548582072,0.047905,104390.0,104370.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1734548582972,0.40876562,104410.0,104380.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734548583167,0.047901,104400.0,104380.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1734548583573,0.047901,104400.0,104380.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1734548583878,6.762e-05,104410.0,104400.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1734548584078,6.762e-05,104410.0,104400.0,0.408699]
["bitfinex-derivatives","BTCF0:USTF0",1734548584776,0.047899,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548584982,0.047904,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548585181,0.047909,104380.0,104370.0,0.00143708]
["bitfinex-derivatives","BTCF0:USTF0",1734548585382,0.408709,104380.0,104370.0,0.00143708]
["bitfinex-derivatives","BTCF0:USTF0",1734548585579,0.047909,104380.0,104370.0,0.00143708]
["bitfinex-derivatives","BTCF0:USTF0",1734548586082,0.408709,104380.0,104370.0,0.00143708]
["bitfinex-derivatives","BTCF0:USTF0",1734548586379,0.047909,104380.0,104370.0,0.00143708]
["bitfinex-derivatives","BTCF0:USTF0",1734548586976,0.408704,104390.0,104370.0,0.04935008]
["bitfinex-derivatives","BTCF0:USTF0",1734548587377,0.04799109,104380.0,104370.0,0.00143708]
["bitfinex-derivatives","BTCF0:USTF0",1734548587575,0.40879109,104380.0,104340.0,0.36086766]
["bitfinex-derivatives","BTCF0:USTF0",1734548587768,0.408722,104350.0,104340.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548587971,0.40882801,104350.0,104340.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548588479,0.047934,104330.0,104310.0,0.408737]
["bitfinex-derivatives","BTCF0:USTF0",1734548588878,0.3608,104340.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548589071,0.04803201,104350.0,104330.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1734548589273,0.40883201,104350.0,104330.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1734548589671,0.04803201,104350.0,104330.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1734548589878,0.00010601,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734548590079,0.047927,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548590384,0.047929,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548590682,0.00010601,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548590884,0.00010601,104350.0,104340.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1734548591086,0.00010601,104350.0,104340.0,0.708727]
["bitfinex-derivatives","BTCF0:USTF0",1734548591283,0.047903,104400.0,104370.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1734548591487,0.047909,104380.0,104360.0,0.408717]
["bitfinex-derivatives","BTCF0:USTF0",1734548591779,0.047913,104370.0,104350.0,0.549121]
["bitfinex-derivatives","BTCF0:USTF0",1734548592084,0.047913,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548592282,0.04800737,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548592483,0.047918,104360.0,104350.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734548592783,0.04800737,104370.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548592983,0.04800737,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548593180,0.047918,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548593373,9.437e-05,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548593374,0.04800837,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548593579,0.36089437,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548593785,0.047918,104360.0,104350.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734548593980,9.437e-05,104370.0,104350.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1734548594395,0.04800837,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548594583,9.437e-05,104370.0,104360.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1734548594981,0.04800737,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548595181,0.047918,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548595385,0.3608,104360.0,104330.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1734548595586,0.047923,104350.0,104330.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1734548595786,0.047927,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548595986,0.047932,104330.0,104320.0,0.00193775]
["bitfinex-derivatives","BTCF0:USTF0",1734548596285,0.408732,104330.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548596486,0.047941,104310.0,104300.0,0.1480475]
["bitfinex-derivatives","BTCF0:USTF0",1734548596692,0.408737,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548596881,0.047941,104310.0,104300.0,0.5088485]
["bitfinex-derivatives","BTCF0:USTF0",1734548597079,0.3608,104320.0,104300.0,0.5088485]
["bitfinex-derivatives","BTCF0:USTF0",1734548597284,0.408732,104330.0,104310.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1734548597489,0.408732,104330.0,104310.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734548597985,0.047932,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548598394,0.4087981,104340.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734548598590,0.3608,104330.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548598797,0.047941,104310.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548599988,0.047941,104310.0,104300.0,0.1480485]
["bitfinex-derivatives","BTCF0:USTF0",1734548600188,0.408739,104320.0,104300.0,0.1480485]
["bitfinex-derivatives","BTCF0:USTF0",1734548600489,0.047941,104310.0,104300.0,0.1480485]
["bitfinex-derivatives","BTCF0:USTF0",1734548600690,0.408737,104320.0,104300.0,0.1480485]
["bitfinex-derivatives","BTCF0:USTF0",1734548600893,0.408737,104320.0,104300.0,0.5088485]
["bitfinex-derivatives","BTCF0:USTF0",1734548601094,0.408737,104320.0,104300.0,0.4609035]
["bitfinex-derivatives","BTCF0:USTF0",1734548601389,0.047933,104330.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548601597,0.0479981,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548601792,7.01e-05,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548601986,7.01e-05,104340.0,104330.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734548602182,7.01e-05,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548602382,0.047936,104320.0,104310.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1734548602588,0.047936,104320.0,104310.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1734548602790,0.047936,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548603191,0.047936,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734548603496,0.047933,104330.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548603897,0.047933,104330.0,104310.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1734548604194,0.047941,104310.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548605302,0.0480531,104310.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548605688,0.4088531,104310.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548605897,0.0480531,104310.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548606394,0.0480531,104310.0,104300.0,0.12328145]
["bitfinex-derivatives","BTCF0:USTF0",1734548606600,0.0480531,104310.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548606795,0.0001121,104310.0,104300.0,0.5088485]
["bitfinex-derivatives","BTCF0:USTF0",1734548607104,0.4088531,104310.0,104300.0,0.1001035]
["bitfinex-derivatives","BTCF0:USTF0",1734548607492,0.4088531,104310.0,104300.0,0.12332982]
["bitfinex-derivatives","BTCF0:USTF0",1734548607689,1.06169517,104310.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1734548607890,0.047947,104300.0,104280.0,0.41018938]
["bitfinex-derivatives","BTCF0:USTF0",1734548608094,0.047947,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734548608401,0.408742,104310.0,104280.0,0.36223838]
["bitfinex-derivatives","BTCF0:USTF0",1734548608596,0.047937,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548608795,0.04801617,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548608991,0.04801617,104320.0,104300.0,0.408743]
["bitfinex-derivatives","BTCF0:USTF0",1734548609197,7.917e-05,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734548609413,0.04801517,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548609605,7.917e-05,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734548610000,7.917e-05,104320.0,104310.0,0.708741]
["bitfinex-derivatives","BTCF0:USTF0",1734548610190,7.917e-05,104320.0,104310.0,0.856241]
["bitfinex-derivatives","BTCF0:USTF0",1734548610191,1.7e-07,104320.0,104310.0,0.856241]
["bitfinex-derivatives","BTCF0:USTF0",1734548610399,0.04935739,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548610793,0.047922,104350.0,104340.0,0.408726]
["bitfinex-derivatives","BTCF0:USTF0",1734548610995,0.04935739,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548611204,0.047914,104370.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548611392,0.04800725,104360.0,104340.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1734548611598,8.925e-05,104360.0,104330.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1734548611797,0.047927,104340.0,104330.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1734548612601,0.047924,104350.0,104340.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1734548613605,8.925e-05,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548613804,0.04800725,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548614000,0.04800725,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548614199,0.04800725,104360.0,104350.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1734548614594,8.925e-05,104360.0,104350.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1734548614796,8.925e-05,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548614998,0.047932,104330.0,104320.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1734548615202,0.40884096,104330.0,104320.0,0.00143782]
["bitfinex-derivatives","BTCF0:USTF0",1734548615398,0.047943,104310.0,104290.0,0.42820192]
["bitfinex-derivatives","BTCF0:USTF0",1734548615610,0.047945,104300.0,104290.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1734548616006,0.408743,104310.0,104290.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1734548616207,0.36087431,104300.0,104280.0,0.41019238]
["bitfinex-derivatives","BTCF0:USTF0",1734548616405,0.04795,104290.0,104280.0,0.41019238]
["bitfinex-derivatives","BTCF0:USTF0",1734548616607,0.04795,104290.0,104280.0,0.36223838]
["bitfinex-derivatives","BTCF0:USTF0",1734548616807,0.40875,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1734548616999,0.04795,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1734548617206,0.04795,104290.0,104280.0,0.04939338]
["bitfinex-derivatives","BTCF0:USTF0",1734548617405,0.04795,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1734548618411,0.04795,104290.0,104280.0,0.04939338]
["bitfinex-derivatives","BTCF0:USTF0",1734548618607,0.04795,104290.0,104280.0,0.41019338]
["bitfinex-derivatives","BTCF0:USTF0",1734548618796,0.36087431,104300.0,104280.0,0.04939338]
["bitfinex-derivatives","BTCF0:USTF0",1734548618998,7.431e-05,104300.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734548619204,7.431e-05,104300.0,104290.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1734548619600,0.408734,104330.0,104290.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1734548619803,0.047928,104340.0,104330.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1734548620007,0.047928,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548620008,0.047935,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548620519,0.04794,104320.0,104300.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1734548620816,6.212e-05,104310.0,104300.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1734548621398,6.212e-05,104310.0,104280.0,0.36223838]
["bitfinex-derivatives","BTCF0:USTF0",1734548621599,0.047948,104300.0,104290.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1734548621801,0.04795,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1734548622004,0.40881212,104290.0,104280.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1734548622205,0.047955,104280.0,104270.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548622405,0.408755,104280.0,104270.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548624425,0.72315501,104280.0,104270.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548624915,0.047964,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548625117,0.408764,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548626619,0.047968,104250.0,104240.0,0.43760229]
["bitfinex-derivatives","BTCF0:USTF0",1734548626919,0.408765,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548627117,0.408761,104270.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548627314,0.047961,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548627619,0.408761,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548628119,0.047961,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548628413,0.408761,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548628810,0.047964,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734548629017,0.047964,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548629212,0.408764,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548629613,0.047968,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734548629818,0.62101559,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734548630019,0.047973,104240.0,104230.0,0.00143882]
["bitfinex-derivatives","BTCF0:USTF0",1734548630207,0.047978,104230.0,104220.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548630419,0.62102559,104230.0,104220.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548630607,0.047987,104210.0,104200.0,0.14799]
["bitfinex-derivatives","BTCF0:USTF0",1734548630807,0.408787,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548631010,0.98183459,104210.0,104200.0,0.12341802]
["bitfinex-derivatives","BTCF0:USTF0",1734548631412,0.3608,104210.0,104200.0,0.12341802]
["bitfinex-derivatives","BTCF0:USTF0",1734548631718,0.21224759,104280.0,104200.0,0.99646561]
["bitfinex-derivatives","BTCF0:USTF0",1734548631913,0.21224759,104280.0,104230.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734548631914,0.00143929,104240.0,104230.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1734548632113,0.00143929,104240.0,104230.0,0.769574]
["bitfinex-derivatives","BTCF0:USTF0",1734548632712,0.00155157,104240.0,104230.0,0.769574]
["bitfinex-derivatives","BTCF0:USTF0",1734548634822,0.04952457,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734548635321,0.047982,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548635626,0.047986,104220.0,104200.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1734548635922,0.047987,104210.0,104200.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1734548636119,0.047983,104220.0,104200.0,0.86959]
["bitfinex-derivatives","BTCF0:USTF0",1734548636322,0.047983,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548636519,0.047982,104220.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548636826,0.047987,104210.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548638631,0.04808545,104210.0,104200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734548640625,0.04808545,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548641226,0.047991,104200.0,104190.0,0.28800586]
["bitfinex-derivatives","BTCF0:USTF0",1734548641628,0.04808645,104210.0,104190.0,0.3020446]
["bitfinex-derivatives","BTCF0:USTF0",1734548641825,0.04808645,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548642325,0.04808645,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548642326,0.047991,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548642523,0.047996,104190.0,104180.0,0.3750105]
["bitfinex-derivatives","BTCF0:USTF0",1734548642721,0.26024059,104200.0,104180.0,0.4230115]
["bitfinex-derivatives","BTCF0:USTF0",1734548642924,0.047993,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548643123,9.845e-05,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548643427,0.04808745,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548643926,0.04808545,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548644127,9.845e-05,104210.0,104200.0,0.62103859]
["bitfinex-derivatives","BTCF0:USTF0",1734548645334,0.04808545,104210.0,104200.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1734548645533,0.04808545,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548645728,0.047991,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548645928,0.047991,104200.0,104190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734548646118,0.047991,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548646322,0.047996,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734548646731,9.845e-05,104210.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734548646732,0.047992,104200.0,104180.0,0.62104459]
["bitfinex-derivatives","BTCF0:USTF0",1734548646949,0.047996,104190.0,104180.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1734548647232,0.047996,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734548647437,0.048001,104180.0,104170.0,0.3623244]
["bitfinex-derivatives","BTCF0:USTF0",1734548647624,0.048001,104180.0,104170.0,0.36088481]
["bitfinex-derivatives","BTCF0:USTF0",1734548648029,0.048001,104180.0,104170.0,0.37508787]
["bitfinex-derivatives","BTCF0:USTF0",1734548649124,0.048001,104180.0,104170.0,0.42309287]
["bitfinex-derivatives","BTCF0:USTF0",1734548649326,0.048001,104180.0,104170.0,0.37508787]
["bitfinex-derivatives","BTCF0:USTF0",1734548649526,0.048001,104180.0,104170.0,0.01420306]
["bitfinex-derivatives","BTCF0:USTF0",1734548649818,0.048001,104180.0,104170.0,0.37500306]
["bitfinex-derivatives","BTCF0:USTF0",1734548651030,0.048001,104180.0,104170.0,0.01420306]
["bitfinex-derivatives","BTCF0:USTF0",1734548651231,0.92104859,104180.0,104170.0,0.01420306]
["bitfinex-derivatives","BTCF0:USTF0",1734548651433,0.04801,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548651634,0.04810816,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548651936,0.02650007,104160.0,104150.0,0.384101]
["bitfinex-derivatives","BTCF0:USTF0",1734548652130,0.02650007,104160.0,104150.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1734548652327,9.816e-05,104160.0,104150.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1734548652528,0.04810816,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548652924,0.04810816,104160.0,104150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734548653125,0.04810816,104160.0,104150.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1734548653327,0.08404807,104170.0,104160.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1734548653536,0.19611216,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734548653836,0.19611216,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548654447,0.19622168,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548654733,0.00010952,104180.0,104170.0,0.708805]
["bitfinex-derivatives","BTCF0:USTF0",1734548654930,0.00010952,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548655121,0.04811052,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548655326,0.04811052,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548656329,0.04811052,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548657036,0.04811052,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548657232,0.048005,104170.0,104160.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1734548657637,0.048005,104170.0,104160.0,0.62105559]
["bitfinex-derivatives","BTCF0:USTF0",1734548657835,0.048005,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548658031,0.048005,104170.0,104160.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548658231,0.04811052,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734548658232,0.00010952,104180.0,104170.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1734548658433,0.00010952,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548658636,0.19611216,104190.0,104170.0,0.75064393]
["bitfinex-derivatives","BTCF0:USTF0",1734548658835,0.14008011,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734548659138,0.14008011,104200.0,104190.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734548659634,0.00144005,104210.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734548659839,0.00144005,104210.0,104200.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1734548661043,0.047978,104230.0,104200.0,0.92103859]
["bitfinex-derivatives","BTCF0:USTF0",1734548661338,0.095959,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734548661733,0.047987,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548662042,0.047991,104200.0,104190.0,0.53257867]
["bitfinex-derivatives","BTCF0:USTF0",1734548663031,0.047988,104210.0,104200.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734548663232,0.047988,104210.0,104200.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1734548664339,0.047991,104200.0,104190.0,0.36223944]
["bitfinex-derivatives","BTCF0:USTF0",1734548664732,0.047991,104200.0,104190.0,0.45207437]
["bitfinex-derivatives","BTCF0:USTF0",1734548665637,0.047991,104200.0,104190.0,0.41023544]
["bitfinex-derivatives","BTCF0:USTF0",1734548667927,0.047991,104200.0,104190.0,0.36223944]
["bitfinex-derivatives","BTCF0:USTF0",1734548668127,0.047991,104200.0,104190.0,0.41023544]
["bitfinex-derivatives","BTCF0:USTF0",1734548668339,0.047988,104210.0,104200.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1734548668638,0.18806311,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734548668843,0.35615925,104220.0,104210.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734548669144,0.35615925,104220.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734548669530,0.30817625,104220.0,104210.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1734548669936,0.01,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734548669937,0.15008011,104230.0,104220.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1734548670144,0.15008011,104230.0,104220.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1734548671246,0.01,104230.0,104220.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1734548671447,0.1415197,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734548671737,0.1415197,104250.0,104240.0,0.98182059]
["bitfinex-derivatives","BTCF0:USTF0",1734548671929,0.05405014,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734548672132,0.42024035,104280.0,104270.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1734548672329,0.42024035,104280.0,104270.0,0.92100659]
["bitfinex-derivatives","BTCF0:USTF0",1734548672538,0.26214421,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548672539,0.16960127,104290.0,104280.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1734548672832,0.16960127,104290.0,104280.0,0.708755]
["bitfinex-derivatives","BTCF0:USTF0",1734548673239,0.68711228,104310.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734548673433,0.68761228,104310.0,104300.0,0.62099259]
["bitfinex-derivatives","BTCF0:USTF0",1734548673633,0.20707534,104310.0,104300.0,0.62099259]
["bitfinex-derivatives","BTCF0:USTF0",1734548673836,0.00143838,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548674039,0.047936,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548674249,0.26018359,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548674430,0.26068359,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548674635,0.21274759,104320.0,104290.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1734548674834,0.047945,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548675035,0.047945,104300.0,104290.0,0.87181769]
["bitfinex-derivatives","BTCF0:USTF0",1734548675235,0.047945,104300.0,104290.0,0.51101769]
["bitfinex-derivatives","BTCF0:USTF0",1734548676045,0.047942,104310.0,104290.0,0.91976369]
["bitfinex-derivatives","BTCF0:USTF0",1734548676239,0.1489,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548676436,0.0005,104320.0,104310.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1734548677449,0.1434,104340.0,104320.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734548677643,0.1434,104340.0,104330.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734548678553,0.1439,104340.0,104330.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1734548678951,0.1439,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548679151,0.191828,104340.0,104320.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734548679349,0.191828,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548679552,0.191328,104340.0,104320.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734548679946,0.047932,104330.0,104320.0,0.408735]
["bitfinex-derivatives","BTCF0:USTF0",1734548680153,0.047936,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548680342,0.047936,104320.0,104300.0,0.36223824]
["bitfinex-derivatives","BTCF0:USTF0",1734548680543,0.047936,104320.0,104310.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734548680742,0.047936,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548680944,0.047936,104320.0,104300.0,0.36223824]
["bitfinex-derivatives","BTCF0:USTF0",1734548681254,0.047936,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548681447,0.047936,104320.0,104300.0,0.36223824]
["bitfinex-derivatives","BTCF0:USTF0",1734548681643,0.51224759,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548681849,0.047941,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548682445,0.3608,104330.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548682649,0.26018659,104320.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734548683153,0.047941,104310.0,104300.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1734548683343,0.047941,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548684156,0.047937,104320.0,104300.0,0.408741]
["bitfinex-derivatives","BTCF0:USTF0",1734548684355,0.047937,104320.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548684568,0.047935,104330.0,104310.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1734548684781,0.191329,104340.0,104320.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1734548685068,0.191329,104340.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734548685069,0.047932,104330.0,104320.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1734548685574,0.40357559,104340.0,104330.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1734548686161,0.40357559,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548686366,0.408732,104330.0,104320.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1734548686564,1.08374394,104340.0,104310.0,0.408739]
["bitfinex-derivatives","BTCF0:USTF0",1734548686868,0.26018359,104320.0,104310.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1734548687067,0.047941,104310.0,104300.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1734548687268,0.047945,104300.0,104290.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1734548687469,0.047945,104300.0,104290.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1734548687680,0.047945,104300.0,104290.0,0.408749]
["bitfinex-derivatives","BTCF0:USTF0",1734548687867,0.04795,104290.0,104280.0,0.40887439]
["bitfinex-derivatives","BTCF0:USTF0",1734548688073,0.04795,104290.0,104280.0,0.04807439]
["bitfinex-derivatives","BTCF0:USTF0",1734548688269,0.04795,104290.0,104280.0,0.40887439]
["bitfinex-derivatives","BTCF0:USTF0",1734548688468,0.04795,104290.0,104280.0,0.04807439]
["bitfinex-derivatives","BTCF0:USTF0",1734548688667,0.40875,104290.0,104280.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1734548688868,0.047955,104280.0,104270.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1734548689369,0.72064759,104300.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548689669,0.72064759,104300.0,104240.0,0.75835259]
["bitfinex-derivatives","BTCF0:USTF0",1734548689670,0.62100259,104280.0,104240.0,0.75835259]
["bitfinex-derivatives","BTCF0:USTF0",1734548689869,0.408768,104250.0,104240.0,0.39755259]
["bitfinex-derivatives","BTCF0:USTF0",1734548690070,0.047973,104240.0,104230.0,0.22711897]
["bitfinex-derivatives","BTCF0:USTF0",1734548690278,0.62102059,104240.0,104230.0,0.22711897]
["bitfinex-derivatives","BTCF0:USTF0",1734548690968,0.26022059,104240.0,104230.0,0.22711897]
["bitfinex-derivatives","BTCF0:USTF0",1734548691171,0.26022059,104240.0,104220.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1734548691373,0.26022059,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734548691981,0.047973,104240.0,104230.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1734548692175,7.328e-05,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548692381,0.047973,104240.0,104230.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734548693376,0.04804328,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734548693572,0.04804328,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734548693968,7.328e-05,104250.0,104240.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1734548694177,7.328e-05,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734548694571,7.328e-05,104250.0,104240.0,0.62102059]
["bitfinex-derivatives","BTCF0:USTF0",1734548695475,7.328e-05,104250.0,104240.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1734548695676,0.04939951,104270.0,104260.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1734548695872,0.04939951,104270.0,104260.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1734548696079,0.047965,104260.0,104250.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1734548696476,0.047965,104260.0,104250.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1734548696680,0.047968,104250.0,104240.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1734548697374,0.04804337,104260.0,104250.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1734548697575,0.04804337,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734548698583,7.937e-05,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734548698975,0.04804337,104260.0,104250.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1734548699176,0.047968,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548699370,0.047973,104240.0,104230.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734548699575,0.047972,104250.0,104230.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734548700080,0.047973,104240.0,104230.0,0.408776]
["bitfinex-derivatives","BTCF0:USTF0",1734548700486,0.047973,104240.0,104230.0,0.408777]
["bitfinex-derivatives","BTCF0:USTF0",1734548700686,0.047978,104230.0,104220.0,0.63589997]
["bitfinex-derivatives","BTCF0:USTF0",1734548701185,0.047978,104230.0,104220.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1734548701784,0.047978,104230.0,104220.0,0.410781]
["bitfinex-derivatives","BTCF0:USTF0",1734548702586,0.408778,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734548702783,0.70885738,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734548703286,0.708778,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734548703484,0.862778,104230.0,104220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734548703687,0.86284748,104230.0,104210.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1734548703886,0.62102959,104220.0,104210.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1734548704083,0.62110897,104220.0,104210.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1734548704280,0.92110897,104220.0,104210.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1734548704682,0.04806138,104220.0,104210.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1734548705490,7.938e-05,104220.0,104210.0,0.04810545]
["bitfinex-derivatives","BTCF0:USTF0",1734548705677,7.938e-05,104220.0,104210.0,0.40890545]
["bitfinex-derivatives","BTCF0:USTF0",1734548706492,0.04806138,104220.0,104210.0,0.40890545]
["bitfinex-derivatives","BTCF0:USTF0",1734548706689,0.04806138,104220.0,104210.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1734548706890,0.62110897,104220.0,104210.0,0.00011845]
["bitfinex-derivatives","BTCF0:USTF0",1734548707193,0.047987,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548707397,0.763307,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548707586,0.26023859,104200.0,104190.0,0.22711897]
["bitfinex-derivatives","BTCF0:USTF0",1734548707786,0.047996,104190.0,104180.0,0.62457718]
["bitfinex-derivatives","BTCF0:USTF0",1734548707983,0.56023859,104200.0,104180.0,0.01422181]
["bitfinex-derivatives","BTCF0:USTF0",1734548708187,0.04806423,104190.0,104180.0,0.06222181]
["bitfinex-derivatives","BTCF0:USTF0",1734548708387,6.823e-05,104190.0,104180.0,0.42302181]
["bitfinex-derivatives","BTCF0:USTF0",1734548708892,6.823e-05,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734548710295,0.047983,104220.0,104200.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1734548710590,0.00144018,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548710799,0.21224759,104220.0,104200.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1734548710984,0.21224759,104220.0,104190.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1734548710985,0.047988,104210.0,104190.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1734548711181,0.047991,104200.0,104190.0,0.408791]
["bitfinex-derivatives","BTCF0:USTF0",1734548711384,0.0481076,104200.0,104170.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1734548711581,0.047996,104190.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548711791,0.048001,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548711992,0.047998,104190.0,104170.0,0.456806]
["bitfinex-derivatives","BTCF0:USTF0",1734548712182,0.047998,104190.0,104180.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1734548712390,0.048001,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548712592,0.2603173,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548712895,0.9211173,104180.0,104170.0,0.01415276]
["bitfinex-derivatives","BTCF0:USTF0",1734548713691,0.6211173,104180.0,104170.0,0.01415276]
["bitfinex-derivatives","BTCF0:USTF0",1734548714185,0.04806971,104180.0,104170.0,0.42295776]
["bitfinex-derivatives","BTCF0:USTF0",1734548714790,6.871e-05,104180.0,104170.0,0.42295776]
["bitfinex-derivatives","BTCF0:USTF0",1734548714987,0.04806971,104180.0,104170.0,0.42295776]
["bitfinex-derivatives","BTCF0:USTF0",1734548715299,6.871e-05,104180.0,104170.0,0.42295776]
["bitfinex-derivatives","BTCF0:USTF0",1734548715597,6.871e-05,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548715995,6.871e-05,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548715996,0.2603173,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548716388,0.2603173,104180.0,104170.0,0.37500944]
["bitfinex-derivatives","BTCF0:USTF0",1734548717187,0.04806971,104180.0,104170.0,0.06221444]
["bitfinex-derivatives","BTCF0:USTF0",1734548717382,0.04806971,104180.0,104170.0,0.01420944]
["bitfinex-derivatives","BTCF0:USTF0",1734548717589,0.5603173,104180.0,104170.0,0.01420944]
["bitfinex-derivatives","BTCF0:USTF0",1734548717789,0.9211173,104180.0,104170.0,0.01420944]
["bitfinex-derivatives","BTCF0:USTF0",1734548718094,0.2603173,104180.0,104170.0,0.01420944]
["bitfinex-derivatives","BTCF0:USTF0",1734548718287,6.871e-05,104180.0,104170.0,0.42301444]
["bitfinex-derivatives","BTCF0:USTF0",1734548718488,6.871e-05,104180.0,104170.0,0.06221444]
["bitfinex-derivatives","BTCF0:USTF0",1734548718690,0.04806971,104180.0,104170.0,0.06221444]
["bitfinex-derivatives","BTCF0:USTF0",1734548718889,6.871e-05,104180.0,104170.0,0.42301444]
["bitfinex-derivatives","BTCF0:USTF0",1734548720199,6.871e-05,104180.0,104170.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1734548720599,0.048005,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548720801,0.048005,104170.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734548720802,0.048008,104170.0,104150.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1734548720996,0.048008,104170.0,104160.0,0.06235081]
["bitfinex-derivatives","BTCF0:USTF0",1734548721302,0.048008,104170.0,104160.0,0.42315081]
["bitfinex-derivatives","BTCF0:USTF0",1734548721686,0.048008,104170.0,104160.0,0.06235081]
["bitfinex-derivatives","BTCF0:USTF0",1734548722289,0.04809848,104170.0,104160.0,0.01434081]
["bitfinex-derivatives","BTCF0:USTF0",1734548723304,9.048e-05,104170.0,104160.0,0.42315081]
["bitfinex-derivatives","BTCF0:USTF0",1734548723494,9.048e-05,104170.0,104160.0,0.6353984]
["bitfinex-derivatives","BTCF0:USTF0",1734548724393,9.048e-05,104170.0,104160.0,0.62105759]
["bitfinex-derivatives","BTCF0:USTF0",1734548725001,0.06728653,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734548725303,0.06728653,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548725500,0.047996,104190.0,104180.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1734548725711,0.047996,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548726611,0.047996,104190.0,104180.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1734548726909,0.06728553,104200.0,104190.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1734548727104,0.06728553,104200.0,104190.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734548727310,0.047992,104200.0,104190.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1734548728095,0.047992,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548729404,0.06685861,104210.0,104200.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1734548729608,0.402663,104220.0,104160.0,0.04201193]
["bitfinex-derivatives","BTCF0:USTF0",1734548729795,0.763463,104220.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734548730002,0.408787,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734548730317,0.3608,104210.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734548730808,0.3608,104220.0,104200.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1734548731012,0.3608,104220.0,104200.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1734548731308,0.047996,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734548731507,0.408796,104190.0,104180.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1734548731809,0.048001,104180.0,104170.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1734548732002,0.408801,104180.0,104170.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1734548732707,0.04801,104160.0,104150.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734548732903,0.40881,104160.0,104150.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1734548733104,0.7216,104160.0,104150.0,0.06219918]
["bitfinex-derivatives","BTCF0:USTF0",1734548733312,0.76961,104160.0,104150.0,0.06220018]
["bitfinex-derivatives","BTCF0:USTF0",1734548733903,0.76961,104160.0,104140.0,0.04945643]
["bitfinex-derivatives","BTCF0:USTF0",1734548733904,0.048014,104150.0,104140.0,0.04945643]
["bitfinex-derivatives","BTCF0:USTF0",1734548734104,0.408814,104150.0,104140.0,0.04945643]
["bitfinex-derivatives","BTCF0:USTF0",1734548734309,0.708814,104150.0,104130.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548734515,0.708814,104150.0,104130.0,0.01453528]
["bitfinex-derivatives","BTCF0:USTF0",1734548734516,0.62106659,104140.0,104130.0,0.01453528]
["bitfinex-derivatives","BTCF0:USTF0",1734548734709,0.048024,104130.0,104120.0,0.85376912]
["bitfinex-derivatives","BTCF0:USTF0",1734548734906,0.048028,104120.0,104110.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1734548735109,0.62107559,104120.0,104110.0,0.39842559]
["bitfinex-derivatives","BTCF0:USTF0",1734548735305,0.048033,104110.0,104100.0,0.45534353]
["bitfinex-derivatives","BTCF0:USTF0",1734548735612,0.048037,104100.0,104090.0,0.2915663]
["bitfinex-derivatives","BTCF0:USTF0",1734548735805,0.97576459,104100.0,104090.0,0.2915663]
["bitfinex-derivatives","BTCF0:USTF0",1734548736011,1.27576459,104100.0,104090.0,0.2915663]
["bitfinex-derivatives","BTCF0:USTF0",1734548736208,0.048042,104090.0,104080.0,0.56917942]
["bitfinex-derivatives","BTCF0:USTF0",1734548736402,0.408842,104090.0,104080.0,0.56917942]
["bitfinex-derivatives","BTCF0:USTF0",1734548736598,0.408842,104090.0,104080.0,0.32916533]
["bitfinex-derivatives","BTCF0:USTF0",1734548736802,0.048047,104080.0,104070.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1734548736999,0.048051,104070.0,104060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548737202,0.3608,104070.0,104060.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734548737504,0.408851,104070.0,104060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548737706,0.3608,104070.0,104060.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734548738214,0.54947494,104070.0,104060.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548738607,0.54947494,104070.0,104050.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734548738912,0.3608,104060.0,104050.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734548739117,0.36091372,104060.0,104050.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734548739703,0.47336382,104060.0,104050.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1734548740006,0.47336382,104060.0,104050.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1734548740744,0.68561141,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548740909,0.47336382,104060.0,104050.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734548741520,0.36091372,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734548741729,0.57316131,104060.0,104030.0,0.56530012]
["bitfinex-derivatives","BTCF0:USTF0",1734548741905,0.57316131,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734548742102,0.36091372,104060.0,104050.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734548742322,0.62121731,104060.0,104040.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734548742504,0.3608,104050.0,104040.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734548743615,0.048068,104040.0,104020.0,0.199874]
["bitfinex-derivatives","BTCF0:USTF0",1734548743804,0.36089325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548744114,0.36089325,104030.0,104000.0,0.46736594]
["bitfinex-derivatives","BTCF0:USTF0",1734548744418,9.325e-05,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548744919,0.36089325,104030.0,104020.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1734548745521,0.36089325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548746416,9.325e-05,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548746821,0.36089325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548747023,9.325e-05,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548747218,0.40896325,104030.0,104000.0,0.51544794]
["bitfinex-derivatives","BTCF0:USTF0",1734548747521,0.40896325,104030.0,104010.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734548747724,0.40896325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548748115,0.40896325,104030.0,104000.0,0.46786594]
["bitfinex-derivatives","BTCF0:USTF0",1734548748314,0.3608,104020.0,104010.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1734548748515,0.40896425,104030.0,104010.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734548748710,0.40896425,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548748921,9.325e-05,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548749119,9.325e-05,104030.0,104020.0,0.708874]
["bitfinex-derivatives","BTCF0:USTF0",1734548749722,9.325e-05,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548750319,0.40896325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548750619,0.36089325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548751013,0.40896325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548751214,0.048074,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548751416,0.408874,104020.0,104010.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1734548751838,0.36089325,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548752120,9.325e-05,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548752821,9.325e-05,104030.0,104020.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1734548753023,9.325e-05,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548753218,0.04816425,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548753419,0.40896425,104030.0,104020.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1734548753616,0.048074,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548753919,0.62122374,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548754111,0.62122374,104020.0,104000.0,0.10512388]
["bitfinex-derivatives","BTCF0:USTF0",1734548754317,0.4089573,104010.0,104000.0,0.10512388]
["bitfinex-derivatives","BTCF0:USTF0",1734548754910,0.4089573,104010.0,103970.0,0.04953761]
["bitfinex-derivatives","BTCF0:USTF0",1734548754911,0.7089573,104010.0,103970.0,0.04953761]
["bitfinex-derivatives","BTCF0:USTF0",1734548755111,0.408893,103980.0,103970.0,0.04953761]
["bitfinex-derivatives","BTCF0:USTF0",1734548755311,0.408893,103980.0,103970.0,0.00144261]
["bitfinex-derivatives","BTCF0:USTF0",1734548755515,0.408893,103980.0,103970.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1734548755712,0.3608,103980.0,103970.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1734548755916,0.36090655,103980.0,103970.0,0.06211833]
["bitfinex-derivatives","BTCF0:USTF0",1734548756127,0.36090655,103980.0,103970.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734548756619,0.36090655,103980.0,103960.0,0.195099]
["bitfinex-derivatives","BTCF0:USTF0",1734548756825,0.36090655,103980.0,103970.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734548757020,0.00010655,103980.0,103970.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734548757221,0.04819955,103980.0,103970.0,0.06213436]
["bitfinex-derivatives","BTCF0:USTF0",1734548757416,0.40899955,103980.0,103970.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1734548757617,0.40899955,103980.0,103970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734548757813,0.40899955,103980.0,103970.0,0.01717957]
["bitfinex-derivatives","BTCF0:USTF0",1734548758024,0.40899955,103980.0,103970.0,0.02217957]
["bitfinex-derivatives","BTCF0:USTF0",1734548758225,0.70899955,103980.0,103970.0,0.01917957]
["bitfinex-derivatives","BTCF0:USTF0",1734548758426,0.048107,103950.0,103940.0,0.01154842]
["bitfinex-derivatives","BTCF0:USTF0",1734548758620,0.048107,103950.0,103940.0,0.01010532]
["bitfinex-derivatives","BTCF0:USTF0",1734548758621,0.9820673,103950.0,103940.0,0.01010532]
["bitfinex-derivatives","BTCF0:USTF0",1734548759025,0.9820673,103950.0,103940.0,0.03320902]
["bitfinex-derivatives","BTCF0:USTF0",1734548759631,1.2820673,103950.0,103940.0,0.03320902]
["bitfinex-derivatives","BTCF0:USTF0",1734548759817,1.2820673,103950.0,103900.0,0.11939267]
["bitfinex-derivatives","BTCF0:USTF0",1734548759818,0.048122,103920.0,103900.0,0.148129]
["bitfinex-derivatives","BTCF0:USTF0",1734548760020,0.3608,103920.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734548760217,0.3608,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734548760433,0.7216,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734548760829,0.7216,103930.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548760830,0.72170592,103930.0,103910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548761127,0.3608,103920.0,103910.0,0.048624]
["bitfinex-derivatives","BTCF0:USTF0",1734548761327,0.36090592,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734548761328,0.36190592,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734548761529,0.00110592,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734548761733,0.00010592,103930.0,103920.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734548761925,0.00110592,103930.0,103920.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734548762120,0.36190592,103930.0,103920.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734548762320,0.40902592,103930.0,103910.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734548762522,0.62117259,103920.0,103900.0,0.148128]
["bitfinex-derivatives","BTCF0:USTF0",1734548762723,0.408925,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548762933,0.38736143,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548763430,0.38736143,103910.0,103900.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1734548764123,0.38736143,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734548764437,0.048136,103890.0,103880.0,0.03971373]
["bitfinex-derivatives","BTCF0:USTF0",1734548764634,0.98209066,103890.0,103870.0,0.04176035]
["bitfinex-derivatives","BTCF0:USTF0",1734548764837,0.3608,103880.0,103870.0,0.04176035]
["bitfinex-derivatives","BTCF0:USTF0",1734548765025,0.3608,103880.0,103870.0,0.00204662]
["bitfinex-derivatives","BTCF0:USTF0",1734548765329,0.3608,103880.0,103870.0,0.00060245]
["bitfinex-derivatives","BTCF0:USTF0",1734548765536,0.3608,103880.0,103870.0,0.00010245]
["bitfinex-derivatives","BTCF0:USTF0",1734548766030,0.04815,103860.0,103830.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1734548766232,0.93384759,103840.0,103820.0,0.03971373]
["bitfinex-derivatives","BTCF0:USTF0",1734548766440,0.408964,103830.0,103810.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1734548766633,0.57304759,103820.0,103810.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1734548766821,0.62121459,103820.0,103810.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1734548767024,0.621334,103820.0,103810.0,0.01622444]
["bitfinex-derivatives","BTCF0:USTF0",1734548767531,0.621334,103820.0,103810.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1734548767742,0.573167,103820.0,103810.0,0.04961658]
["bitfinex-derivatives","BTCF0:USTF0",1734548767926,0.573167,103820.0,103810.0,0.00144458]
["bitfinex-derivatives","BTCF0:USTF0",1734548768530,0.573167,103820.0,103810.0,0.04961658]
["bitfinex-derivatives","BTCF0:USTF0",1734548768531,0.36191941,103820.0,103810.0,0.04961658]
["bitfinex-derivatives","BTCF0:USTF0",1734548768835,4.1e-07,103820.0,103810.0,0.41041658]
["bitfinex-derivatives","BTCF0:USTF0",1734548769137,4.1e-07,103820.0,103810.0,0.71041658]
["bitfinex-derivatives","BTCF0:USTF0",1734548769340,0.00144512,103870.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548769536,0.00144512,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734548769838,0.02057552,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734548770035,0.02057552,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548770227,0.38137552,103870.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734548770627,0.38137552,103870.0,103830.0,0.15804507]
["bitfinex-derivatives","BTCF0:USTF0",1734548770834,0.3608,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548771031,0.048158,103840.0,103830.0,0.00144507]
["bitfinex-derivatives","BTCF0:USTF0",1734548771226,0.62120559,103840.0,103830.0,0.00144507]
["bitfinex-derivatives","BTCF0:USTF0",1734548771535,0.87313172,103840.0,103810.0,0.01590199]
["bitfinex-derivatives","BTCF0:USTF0",1734548771731,0.98201459,103820.0,103810.0,0.01590199]
["bitfinex-derivatives","BTCF0:USTF0",1734548771937,0.98208465,103820.0,103810.0,0.01590199]
["bitfinex-derivatives","BTCF0:USTF0",1734548772134,0.048177,103800.0,103770.0,0.04973315]
["bitfinex-derivatives","BTCF0:USTF0",1734548772436,0.3608,103780.0,103770.0,0.07276699]
["bitfinex-derivatives","BTCF0:USTF0",1734548772636,0.3608,103780.0,103770.0,0.02418636]
["bitfinex-derivatives","BTCF0:USTF0",1734548772637,0.37528001,103780.0,103770.0,0.02418636]
["bitfinex-derivatives","BTCF0:USTF0",1734548772837,0.62132165,103790.0,103740.0,0.59767541]
["bitfinex-derivatives","BTCF0:USTF0",1734548773038,0.62123859,103770.0,103740.0,0.02462782]
["bitfinex-derivatives","BTCF0:USTF0",1734548773235,0.3608,103760.0,103750.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734548773538,0.3608,103760.0,103750.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1734548773734,0.408995,103760.0,103750.0,0.00105538]
["bitfinex-derivatives","BTCF0:USTF0",1734548773937,0.3608765,103760.0,103750.0,0.00112596]
["bitfinex-derivatives","BTCF0:USTF0",1734548774133,0.4090715,103760.0,103750.0,0.00112596]
["bitfinex-derivatives","BTCF0:USTF0",1734548774529,0.4090715,103760.0,103750.0,0.00612596]
["bitfinex-derivatives","BTCF0:USTF0",1734548774835,0.409995,103760.0,103750.0,0.00912596]
["bitfinex-derivatives","BTCF0:USTF0",1734548775038,0.4101142,103760.0,103750.0,0.00412596]
["bitfinex-derivatives","BTCF0:USTF0",1734548775232,0.18739744,103760.0,103750.0,0.00412596]
["bitfinex-derivatives","BTCF0:USTF0",1734548775636,0.23559244,103760.0,103750.0,0.00412596]
["bitfinex-derivatives","BTCF0:USTF0",1734548776132,0.23559244,103760.0,103750.0,0.00112596]
["bitfinex-derivatives","BTCF0:USTF0",1734548776334,0.53547324,103760.0,103750.0,0.00112596]
["bitfinex-derivatives","BTCF0:USTF0",1734548776639,0.53547324,103760.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734548776640,0.23555527,103760.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734548776839,0.57304759,103750.0,103740.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1734548777039,0.57313164,103750.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734548777230,0.21233164,103750.0,103740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734548777434,0.57313164,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548777633,0.21224759,103730.0,103720.0,0.409013]
["bitfinex-derivatives","BTCF0:USTF0",1734548777833,0.57313164,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548778030,5e-08,103750.0,103740.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734548778227,5e-08,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548778435,5e-08,103750.0,103740.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734548778628,0.048213,103720.0,103710.0,0.01968562]
["bitfinex-derivatives","BTCF0:USTF0",1734548778832,0.3608,103720.0,103710.0,0.06790362]
["bitfinex-derivatives","BTCF0:USTF0",1734548779039,0.3608,103720.0,103710.0,0.01968562]
["bitfinex-derivatives","BTCF0:USTF0",1734548779242,0.36076,103720.0,103700.0,0.14831724]
["bitfinex-derivatives","BTCF0:USTF0",1734548779538,0.62125759,103730.0,103720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548779739,0.9357376,103730.0,103720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548779942,0.37528001,103740.0,103720.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734548780142,0.00144702,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734548780339,2e-08,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734548780529,0.0094301,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734548780728,0.50207457,103790.0,103750.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548780933,0.3608,103780.0,103770.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1734548781232,0.3608,103780.0,103770.0,0.04943884]
["bitfinex-derivatives","BTCF0:USTF0",1734548781629,0.00011396,103790.0,103770.0,0.56168643]
["bitfinex-derivatives","BTCF0:USTF0",1734548781833,0.00011396,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734548781834,0.36191396,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734548782035,0.50307457,103790.0,103770.0,0.00125084]
["bitfinex-derivatives","BTCF0:USTF0",1734548782234,0.50070977,103780.0,103750.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734548782444,0.35954916,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548782736,0.00111396,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734548782938,0.50307457,103790.0,103760.0,0.408992]
["bitfinex-derivatives","BTCF0:USTF0",1734548783132,0.50307457,103790.0,103760.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1734548783327,0.00011396,103790.0,103780.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734548783530,0.00011396,103790.0,103760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734548783531,0.50207457,103790.0,103760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734548783730,0.50207457,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734548783938,0.36191396,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734548784429,0.36191396,103790.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734548784430,0.55025557,103790.0,103770.0,0.048189]
["bitfinex-derivatives","BTCF0:USTF0",1734548784632,0.3608,103780.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548784829,0.3608,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548785037,0.00111396,103790.0,103780.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734548785333,0.80307457,103790.0,103730.0,0.72929399]
["bitfinex-derivatives","BTCF0:USTF0",1734548785637,0.3608,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548785935,0.00010067,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548786126,6.7e-07,103780.0,103770.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734548786332,6.7e-07,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548786532,6.7e-07,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548786533,0.14116128,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548786740,0.71420887,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548787040,0.76239487,103780.0,103770.0,0.01403765]
["bitfinex-derivatives","BTCF0:USTF0",1734548787339,6.7e-07,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548787536,0.35340887,103780.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548787733,0.408991,103770.0,103750.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734548788037,0.00100067,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548788241,0.00100067,103780.0,103770.0,0.70899]
["bitfinex-derivatives","BTCF0:USTF0",1734548788538,0.50296128,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548788732,0.048192,103770.0,103750.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734548788927,0.71520887,103780.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734548789142,0.76339787,103780.0,103760.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1734548789439,0.3608,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548789738,0.71520887,103780.0,103750.0,0.408997]
["bitfinex-derivatives","BTCF0:USTF0",1734548790040,0.00100067,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548790243,0.36180067,103780.0,103740.0,0.38002666]
["bitfinex-derivatives","BTCF0:USTF0",1734548790448,0.3608,103770.0,103730.0,0.2044504]
["bitfinex-derivatives","BTCF0:USTF0",1734548790632,0.21224759,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734548791028,0.36180067,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548791229,0.14216128,103780.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734548791528,0.00100067,103780.0,103770.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734548791741,0.03040591,103810.0,103800.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734548791742,0.00144589,103810.0,103800.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734548792040,0.00144589,103810.0,103800.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734548792236,0.5515785,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548792444,0.3608,103800.0,103780.0,0.048184]
["bitfinex-derivatives","BTCF0:USTF0",1734548792737,0.408977,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548792942,0.76250435,103800.0,103770.0,0.00144579]
["bitfinex-derivatives","BTCF0:USTF0",1734548793141,0.76250435,103800.0,103760.0,0.31284297]
["bitfinex-derivatives","BTCF0:USTF0",1734548793142,0.3608,103790.0,103760.0,0.31284297]
["bitfinex-derivatives","BTCF0:USTF0",1734548793449,0.00011915,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548793748,0.00011915,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548794037,0.00011915,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734548794242,0.00011915,103800.0,103790.0,0.708981]
["bitfinex-derivatives","BTCF0:USTF0",1734548794629,0.14127976,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734548794835,0.00111915,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548795130,0.00111915,103800.0,103790.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734548795338,0.00111915,103800.0,103790.0,0.92122859]
["bitfinex-derivatives","BTCF0:USTF0",1734548795339,1.5e-07,103800.0,103790.0,0.92122859]
["bitfinex-derivatives","BTCF0:USTF0",1734548795531,1.5e-07,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734548795831,1.5e-07,103820.0,103810.0,0.98201959]
["bitfinex-derivatives","BTCF0:USTF0",1734548796032,7.5e-07,103850.0,103810.0,1.28201959]
["bitfinex-derivatives","BTCF0:USTF0",1734548796233,0.10974544,103860.0,103830.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734548796440,0.36090365,103850.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734548796643,0.40905765,103850.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734548796841,0.00010365,103850.0,103840.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1734548797140,6.5e-07,103850.0,103840.0,0.708957]
["bitfinex-derivatives","BTCF0:USTF0",1734548797556,6.5e-07,103850.0,103840.0,0.868357]
["bitfinex-derivatives","BTCF0:USTF0",1734548798331,6.5e-07,103850.0,103840.0,0.568357]
["bitfinex-derivatives","BTCF0:USTF0",1734548798535,6.5e-07,103850.0,103840.0,0.868357]
["bitfinex-derivatives","BTCF0:USTF0",1734548799035,0.00144462,103880.0,103870.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734548799231,0.00336991,103880.0,103870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734548799444,0.50533052,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548799649,0.048149,103860.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734548799839,0.408949,103860.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734548800042,0.55019699,103860.0,103850.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734548800238,8.738e-05,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548800542,0.14124799,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548801041,0.048162,103830.0,103810.0,0.04961562]
["bitfinex-derivatives","BTCF0:USTF0",1734548801247,0.26148897,103850.0,103820.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1734548801448,0.35341817,103850.0,103840.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734548801949,0.40157117,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548802246,0.048158,103840.0,103820.0,0.36100897]
["bitfinex-derivatives","BTCF0:USTF0",1734548802439,0.40157217,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548802646,0.76237217,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548802842,0.048158,103840.0,103830.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1734548803146,0.048158,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548803347,0.5500412,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548803546,0.5500412,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734548803547,0.5018832,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734548803734,8.738e-05,103850.0,103830.0,0.408962]
["bitfinex-derivatives","BTCF0:USTF0",1734548803938,0.76237517,103850.0,103830.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734548804448,0.76237517,103850.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734548805142,0.048172,103810.0,103800.0,0.0482877]
["bitfinex-derivatives","BTCF0:USTF0",1734548805348,0.40908801,103810.0,103780.0,0.58866008]
["bitfinex-derivatives","BTCF0:USTF0",1734548805643,0.00011601,103810.0,103800.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734548806348,0.04828801,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548806551,0.048176,103800.0,103790.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1734548807045,0.40909001,103810.0,103790.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1734548807250,0.54872859,103810.0,103800.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734548808546,0.00011601,103810.0,103800.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1734548809139,0.00011601,103810.0,103800.0,0.708976]
["bitfinex-derivatives","BTCF0:USTF0",1734548809545,1e-08,103810.0,103800.0,0.708976]
["bitfinex-derivatives","BTCF0:USTF0",1734548809746,0.16961892,103880.0,103860.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1734548810046,0.16961892,103880.0,103870.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734548810047,0.3574005,103880.0,103870.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734548810343,0.16961892,103880.0,103870.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734548810546,0.00192529,103880.0,103870.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734548810757,0.00200126,103880.0,103870.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734548811044,0.00200126,103880.0,103870.0,0.708944]
["bitfinex-derivatives","BTCF0:USTF0",1734548811244,0.00200126,103880.0,103870.0,0.92119159]
["bitfinex-derivatives","BTCF0:USTF0",1734548811452,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548811745,0.1,103900.0,103890.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734548812541,0.28785309,103900.0,103890.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734548813137,0.23972309,103900.0,103890.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734548813552,0.28785309,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548813748,0.28785309,103900.0,103890.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734548813963,0.28785309,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548814259,0.28785309,103900.0,103890.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734548814553,0.28785309,103900.0,103890.0,0.31284297]
["bitfinex-derivatives","BTCF0:USTF0",1734548814746,0.28785309,103900.0,103890.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1734548814939,0.23972309,103900.0,103890.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734548815454,0.23972309,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548815752,0.28785309,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548816053,0.048144,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548816247,0.04822851,103870.0,103860.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734548816447,0.04822851,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548816750,0.048148,103860.0,103850.0,0.36087467]
["bitfinex-derivatives","BTCF0:USTF0",1734548817558,0.63575611,103870.0,103840.0,0.31381764]
["bitfinex-derivatives","BTCF0:USTF0",1734548817859,0.048153,103850.0,103840.0,0.31381764]
["bitfinex-derivatives","BTCF0:USTF0",1734548818351,0.048153,103850.0,103830.0,0.41040668]
["bitfinex-derivatives","BTCF0:USTF0",1734548818564,0.048158,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548818747,0.04824131,103840.0,103820.0,0.408966]
["bitfinex-derivatives","BTCF0:USTF0",1734548818951,0.04824131,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548819157,0.048162,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548819550,0.048171,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548819858,0.048172,103810.0,103800.0,0.53241173]
["bitfinex-derivatives","BTCF0:USTF0",1734548820053,0.048172,103810.0,103800.0,0.94138773]
["bitfinex-derivatives","BTCF0:USTF0",1734548820248,0.048172,103810.0,103800.0,0.17161173]
["bitfinex-derivatives","BTCF0:USTF0",1734548820249,0.408972,103810.0,103800.0,0.17161173]
["bitfinex-derivatives","BTCF0:USTF0",1734548820457,0.048172,103810.0,103790.0,0.31440863]
["bitfinex-derivatives","BTCF0:USTF0",1734548820757,0.048172,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548820758,0.57304759,103810.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548820947,0.048186,103780.0,103770.0,0.39935121]
["bitfinex-derivatives","BTCF0:USTF0",1734548821148,0.048186,103780.0,103770.0,0.41357545]
["bitfinex-derivatives","BTCF0:USTF0",1734548821149,0.408986,103780.0,103770.0,0.41357545]
["bitfinex-derivatives","BTCF0:USTF0",1734548821347,0.408986,103780.0,103770.0,0.1662032]
["bitfinex-derivatives","BTCF0:USTF0",1734548821559,0.04819,103770.0,103760.0,0.2848251]
["bitfinex-derivatives","BTCF0:USTF0",1734548821755,8.974e-05,103770.0,103760.0,0.3330201]
["bitfinex-derivatives","BTCF0:USTF0",1734548821959,8.974e-05,103770.0,103740.0,0.36224562]
["bitfinex-derivatives","BTCF0:USTF0",1734548822153,8.974e-05,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734548822859,0.26052733,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548823048,8.974e-05,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734548823459,0.26052733,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548823659,0.048195,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548823861,0.048195,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548824064,0.048195,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734548824265,0.0482,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548824562,0.62132833,103770.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734548824756,0.26052833,103770.0,103750.0,0.408997]
["bitfinex-derivatives","BTCF0:USTF0",1734548824960,8.974e-05,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734548825557,8.974e-05,103770.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734548825558,0.40908374,103770.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734548825762,0.048198,103760.0,103740.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734548826063,0.26044759,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548826562,0.26044759,103750.0,103730.0,0.409007]
["bitfinex-derivatives","BTCF0:USTF0",1734548826863,0.0482,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548827157,0.048196,103760.0,103750.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734548827364,0.408996,103760.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548827663,0.26044759,103750.0,103740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548827858,0.57304759,103750.0,103710.0,0.0192697]
["bitfinex-derivatives","BTCF0:USTF0",1734548828052,0.048213,103720.0,103710.0,0.02341856]
["bitfinex-derivatives","BTCF0:USTF0",1734548828248,0.40912951,103720.0,103710.0,0.02341856]
["bitfinex-derivatives","BTCF0:USTF0",1734548828452,0.00011651,103720.0,103710.0,0.02341856]
["bitfinex-derivatives","BTCF0:USTF0",1734548828855,0.40912951,103720.0,103710.0,0.02341856]
["bitfinex-derivatives","BTCF0:USTF0",1734548829265,0.70912951,103720.0,103710.0,0.02341856]
["bitfinex-derivatives","BTCF0:USTF0",1734548829655,0.048218,103710.0,103700.0,0.07546153]
["bitfinex-derivatives","BTCF0:USTF0",1734548829851,0.62126559,103710.0,103700.0,0.07546153]
["bitfinex-derivatives","BTCF0:USTF0",1734548831058,0.3608,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548831263,0.3608,103700.0,103690.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734548832568,0.3618,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734548832755,0.00011651,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734548832962,0.57449455,103750.0,103710.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1734548833163,0.36224696,103750.0,103710.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734548833359,0.00144696,103750.0,103710.0,0.709017]
["bitfinex-derivatives","BTCF0:USTF0",1734548833557,0.00144696,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548833970,0.00156785,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548834163,0.36336785,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548834363,0.41156785,103750.0,103710.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1734548834569,0.3608,103740.0,103730.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734548834874,8.5e-07,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548835074,8.5e-07,103750.0,103740.0,0.62125159]
["bitfinex-derivatives","BTCF0:USTF0",1734548835258,8.5e-07,103750.0,103740.0,0.92125159]
["bitfinex-derivatives","BTCF0:USTF0",1734548835770,8.5e-07,103750.0,103740.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548835959,3.8e-07,103750.0,103740.0,0.92133482]
["bitfinex-derivatives","BTCF0:USTF0",1734548836471,3.8e-07,103750.0,103740.0,0.62133482]
["bitfinex-derivatives","BTCF0:USTF0",1734548836679,3.8e-07,103750.0,103740.0,0.92133482]
["bitfinex-derivatives","BTCF0:USTF0",1734548836972,3.8e-07,103750.0,103740.0,0.04828723]
["bitfinex-derivatives","BTCF0:USTF0",1734548837172,0.36080038,103750.0,103740.0,0.04828723]
["bitfinex-derivatives","BTCF0:USTF0",1734548837373,0.40900038,103750.0,103740.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548837761,0.62124797,103750.0,103740.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548837965,0.40900038,103750.0,103740.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548838666,3.8e-07,103750.0,103740.0,0.56053482]
["bitfinex-derivatives","BTCF0:USTF0",1734548838867,3.8e-07,103750.0,103740.0,0.92125159]
["bitfinex-derivatives","BTCF0:USTF0",1734548839072,3.8e-07,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548839571,0.36080038,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548840272,3.8e-07,103750.0,103740.0,0.709004]
["bitfinex-derivatives","BTCF0:USTF0",1734548840476,3.8e-07,103750.0,103740.0,0.92125159]
["bitfinex-derivatives","BTCF0:USTF0",1734548841181,0.36080038,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548841677,0.36080038,103750.0,103720.0,0.21233018]
["bitfinex-derivatives","BTCF0:USTF0",1734548841678,0.048207,103740.0,103720.0,0.21233018]
["bitfinex-derivatives","BTCF0:USTF0",1734548841868,0.62125659,103730.0,103720.0,8.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548842170,0.048221,103710.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734548842368,0.3608,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734548842572,0.409023,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734548842767,0.048227,103690.0,103680.0,0.04967792]
["bitfinex-derivatives","BTCF0:USTF0",1734548842969,0.62135659,103690.0,103680.0,0.03938419]
["bitfinex-derivatives","BTCF0:USTF0",1734548843482,0.62135659,103690.0,103680.0,0.0090648]
["bitfinex-derivatives","BTCF0:USTF0",1734548843678,0.59964945,103690.0,103680.0,0.0090648]
["bitfinex-derivatives","BTCF0:USTF0",1734548844382,0.57312959,103690.0,103660.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734548844681,0.048251,103640.0,103630.0,0.00144753]
["bitfinex-derivatives","BTCF0:USTF0",1734548844867,0.93384759,103640.0,103600.0,0.41458805]
["bitfinex-derivatives","BTCF0:USTF0",1734548845066,0.57304759,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734548845267,0.62130859,103620.0,103600.0,0.10205605]
["bitfinex-derivatives","BTCF0:USTF0",1734548845475,0.00011835,103610.0,103600.0,0.10205505]
["bitfinex-derivatives","BTCF0:USTF0",1734548845676,0.3608,103630.0,103600.0,0.76335505]
["bitfinex-derivatives","BTCF0:USTF0",1734548845981,0.62131159,103620.0,103600.0,0.10255605]
["bitfinex-derivatives","BTCF0:USTF0",1734548846171,0.409065,103610.0,103600.0,0.05428805]
["bitfinex-derivatives","BTCF0:USTF0",1734548846378,0.3608,103610.0,103600.0,0.10255705]
["bitfinex-derivatives","BTCF0:USTF0",1734548846674,0.3608,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734548846877,0.36089745,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734548847086,9.745e-05,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734548847276,4.5e-07,103630.0,103620.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1734548849670,5.9e-07,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734548849875,5.9e-07,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1734548850173,0.57304759,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548850379,0.3608,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548850678,0.36092177,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548850870,0.57316936,103680.0,103650.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734548851076,0.3608,103660.0,103650.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734548851271,0.3608,103670.0,103640.0,0.00144749]
["bitfinex-derivatives","BTCF0:USTF0",1734548851479,0.3608,103660.0,103650.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734548852582,0.00012177,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548852979,0.62140536,103680.0,103640.0,0.36224749]
["bitfinex-derivatives","BTCF0:USTF0",1734548853176,0.3608,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548853477,0.409037,103670.0,103640.0,0.36224749]
["bitfinex-derivatives","BTCF0:USTF0",1734548853684,0.048241,103660.0,103640.0,0.04969449]
["bitfinex-derivatives","BTCF0:USTF0",1734548853874,0.409043,103660.0,103640.0,0.00173746]
["bitfinex-derivatives","BTCF0:USTF0",1734548854074,0.409043,103660.0,103630.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548854375,0.409041,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548854870,0.409041,103660.0,103620.0,0.02082229]
["bitfinex-derivatives","BTCF0:USTF0",1734548855077,0.409047,103650.0,103630.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734548855276,0.3608,103640.0,103630.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734548855780,0.3608,103650.0,103630.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734548856081,0.36092177,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548857079,0.00012177,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548857285,0.00012177,103680.0,103670.0,0.92128459]
["bitfinex-derivatives","BTCF0:USTF0",1734548857482,0.00012177,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548857679,0.00012177,103680.0,103660.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1734548857680,0.40915377,103680.0,103660.0,0.04836204]
["bitfinex-derivatives","BTCF0:USTF0",1734548857872,0.048237,103670.0,103660.0,0.04836204]
["bitfinex-derivatives","BTCF0:USTF0",1734548858077,0.409037,103670.0,103660.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1734548858272,0.62128459,103670.0,103660.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1734548858773,0.92128459,103670.0,103660.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734548858973,0.62128459,103670.0,103660.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734548859173,0.92128459,103670.0,103660.0,0.01407073]
["bitfinex-derivatives","BTCF0:USTF0",1734548859476,0.048255,103630.0,103620.0,0.0497045]
["bitfinex-derivatives","BTCF0:USTF0",1734548859688,0.62130259,103630.0,103620.0,0.0014475]
["bitfinex-derivatives","BTCF0:USTF0",1734548859889,0.048264,103620.0,103600.0,0.20205505]
["bitfinex-derivatives","BTCF0:USTF0",1734548860080,0.98211259,103610.0,103600.0,0.10583102]
["bitfinex-derivatives","BTCF0:USTF0",1734548860288,0.93022484,103610.0,103600.0,0.12906425]
["bitfinex-derivatives","BTCF0:USTF0",1734548860475,0.93033138,103610.0,103600.0,0.12906425]
["bitfinex-derivatives","BTCF0:USTF0",1734548860983,0.93033138,103610.0,103600.0,0.10583102]
["bitfinex-derivatives","BTCF0:USTF0",1734548861180,1.53850638,103610.0,103570.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548861380,0.769879,103580.0,103570.0,7.065e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548861682,0.7216,103580.0,103530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548861882,0.3608,103550.0,103540.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1734548862086,0.26053759,103560.0,103540.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1734548862383,0.26053759,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548862384,0.21224759,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548862587,0.57316478,103560.0,103540.0,0.40921227]
["bitfinex-derivatives","BTCF0:USTF0",1734548862786,0.62145278,103560.0,103540.0,0.40921227]
["bitfinex-derivatives","BTCF0:USTF0",1734548862988,0.62145278,103560.0,103540.0,0.02319768]
["bitfinex-derivatives","BTCF0:USTF0",1734548863482,0.62145278,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548863483,0.00011719,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548863692,0.00011719,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734548863990,1.9e-07,103560.0,103550.0,0.709093]
["bitfinex-derivatives","BTCF0:USTF0",1734548864585,1.9e-07,103560.0,103550.0,0.348293]
["bitfinex-derivatives","BTCF0:USTF0",1734548864787,0.36080019,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548865093,1.9e-07,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548867087,1.9e-07,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734548867288,1.9e-07,103560.0,103550.0,0.709093]
["bitfinex-derivatives","BTCF0:USTF0",1734548867491,1.9e-07,103560.0,103550.0,1.065693]
["bitfinex-derivatives","BTCF0:USTF0",1734548867796,0.00144874,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734548867995,0.00144874,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548868195,0.00144874,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548868391,0.00144874,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734548868693,0.0001227,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734548869200,0.0001227,103610.0,103600.0,0.709069]
["bitfinex-derivatives","BTCF0:USTF0",1734548869394,7e-07,103610.0,103600.0,1.27791659]
["bitfinex-derivatives","BTCF0:USTF0",1734548869590,0.3608,103660.0,103600.0,1.27791659]
["bitfinex-derivatives","BTCF0:USTF0",1734548869796,0.36224822,103670.0,103650.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1734548869998,0.36224822,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548870298,0.3608,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548870486,0.72127159,103700.0,103680.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734548870688,8.987e-05,103690.0,103670.0,0.36087385]
["bitfinex-derivatives","BTCF0:USTF0",1734548870986,8.987e-05,103690.0,103670.0,0.04830785]
["bitfinex-derivatives","BTCF0:USTF0",1734548871384,8.987e-05,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734548871589,0.36088987,103690.0,103670.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548871791,0.57304759,103680.0,103670.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548871996,0.62127959,103680.0,103670.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548872297,0.57304759,103680.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548872498,0.3608,103650.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734548872689,0.048247,103650.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734548872891,0.3608,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548873198,0.3608,103670.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548874386,0.3608,103660.0,103640.0,0.40914545]
["bitfinex-derivatives","BTCF0:USTF0",1734548874594,0.3608,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548874787,0.3608,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548874988,0.048242,103660.0,103640.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548875289,0.409046,103650.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734548875495,0.3608,103640.0,103620.0,0.04970758]
["bitfinex-derivatives","BTCF0:USTF0",1734548875805,0.3608,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734548875995,0.3608,103640.0,103620.0,0.36224758]
["bitfinex-derivatives","BTCF0:USTF0",1734548876187,0.3608,103660.0,103630.0,0.40913008]
["bitfinex-derivatives","BTCF0:USTF0",1734548876383,0.3608,103670.0,103640.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548876589,0.0014474,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548876797,0.87460649,103680.0,103630.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548876988,0.409051,103640.0,103630.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548877197,0.62129859,103640.0,103630.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548877696,0.62140854,103640.0,103630.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548878100,0.93588855,103640.0,103630.0,7.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548878397,0.04826,103620.0,103600.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734548878589,0.3608,103610.0,103600.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734548878796,0.40916195,103640.0,103620.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734548878987,0.36090995,103640.0,103620.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734548879186,0.36090995,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734548879995,0.00010995,103640.0,103630.0,0.709055]
["bitfinex-derivatives","BTCF0:USTF0",1734548880200,0.47221045,103670.0,103630.0,0.709055]
["bitfinex-derivatives","BTCF0:USTF0",1734548880395,0.47221045,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548880795,0.3608,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548881101,0.0014474,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734548881296,0.4104834,103680.0,103650.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734548881499,0.36235439,103680.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548881690,0.00155439,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734548882201,9.9e-07,103680.0,103670.0,1.065517]
["bitfinex-derivatives","BTCF0:USTF0",1734548882499,9.9e-07,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734548882692,9.9e-07,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734548882899,9.9e-07,103700.0,103690.0,1.069827]
["bitfinex-derivatives","BTCF0:USTF0",1734548883095,4.4e-07,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734548883295,0.10875505,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734548883503,0.0001103,103730.0,103720.0,0.98206059]
["bitfinex-derivatives","BTCF0:USTF0",1734548883688,0.0001103,103730.0,103720.0,1.28206059]
["bitfinex-derivatives","BTCF0:USTF0",1734548883895,0.47439677,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548884405,0.11359677,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548884902,0.52123589,103750.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734548885099,0.3608,103740.0,103710.0,0.36224641]
["bitfinex-derivatives","BTCF0:USTF0",1734548885303,0.409013,103720.0,103710.0,0.00144641]
["bitfinex-derivatives","BTCF0:USTF0",1734548886203,0.3608,103730.0,103710.0,0.34966441]
["bitfinex-derivatives","BTCF0:USTF0",1734548886406,0.36088185,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734548886601,8.185e-05,103750.0,103740.0,0.26045159]
["bitfinex-derivatives","BTCF0:USTF0",1734548886806,8.185e-05,103750.0,103740.0,0.62125159]
["bitfinex-derivatives","BTCF0:USTF0",1734548887003,8.185e-05,103750.0,103740.0,0.92125159]
["bitfinex-derivatives","BTCF0:USTF0",1734548887200,8.185e-05,103750.0,103740.0,0.62125159]
["bitfinex-derivatives","BTCF0:USTF0",1734548887407,8.185e-05,103750.0,103730.0,0.56860759]
["bitfinex-derivatives","BTCF0:USTF0",1734548887608,8.185e-05,103750.0,103730.0,0.92940759]
["bitfinex-derivatives","BTCF0:USTF0",1734548887907,8.185e-05,103750.0,103740.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734548888508,8.185e-05,103750.0,103740.0,0.709004]
["bitfinex-derivatives","BTCF0:USTF0",1734548888804,0.01,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734548889006,0.01,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548889203,0.3708,103770.0,103750.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734548889404,0.3708,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734548889405,0.01,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734548889706,0.01,103770.0,103750.0,0.26044659]
["bitfinex-derivatives","BTCF0:USTF0",1734548889707,0.01008646,103770.0,103750.0,0.26044659]
["bitfinex-derivatives","BTCF0:USTF0",1734548889896,0.01008646,103770.0,103750.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548890104,0.01008646,103770.0,103760.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734548890406,0.01008646,103770.0,103760.0,0.66074177]
["bitfinex-derivatives","BTCF0:USTF0",1734548890604,0.01008646,103770.0,103760.0,0.70893677]
["bitfinex-derivatives","BTCF0:USTF0",1734548891004,4.6e-07,103770.0,103760.0,0.70893677]
["bitfinex-derivatives","BTCF0:USTF0",1734548891201,0.00144586,103820.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548891405,0.577854,103850.0,103810.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548891406,0.8805,103850.0,103810.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734548891606,0.8805,103850.0,103830.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734548891607,0.3449,103850.0,103830.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734548891905,0.408958,103840.0,103810.0,0.26041659]
["bitfinex-derivatives","BTCF0:USTF0",1734548892109,0.408958,103840.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548892110,0.3608,103820.0,103800.0,0.4090874]
["bitfinex-derivatives","BTCF0:USTF0",1734548892306,0.3608,103830.0,103800.0,0.4090874]
["bitfinex-derivatives","BTCF0:USTF0",1734548892502,0.3608,103840.0,103810.0,0.62121659]
["bitfinex-derivatives","BTCF0:USTF0",1734548892711,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548893011,0.3608,103850.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548893012,0.408959,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548893196,0.3608,103840.0,103810.0,0.408969]
["bitfinex-derivatives","BTCF0:USTF0",1734548893400,0.408953,103850.0,103820.0,0.36071077]
["bitfinex-derivatives","BTCF0:USTF0",1734548893607,0.408953,103850.0,103830.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734548893806,0.3608,103840.0,103830.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1734548894008,0.3608,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548894409,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548894604,0.408953,103850.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734548895202,0.01,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734548895805,0.3708,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734548896021,0.418951,103860.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734548896308,0.3608,103850.0,103840.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734548896509,0.418951,103860.0,103830.0,0.21215136]
["bitfinex-derivatives","BTCF0:USTF0",1734548896810,0.01,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734548897206,0.418948,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548897407,0.3608,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734548897708,0.3608,103840.0,103820.0,0.04961079]
["bitfinex-derivatives","BTCF0:USTF0",1734548897709,0.408961,103840.0,103820.0,0.04961079]
["bitfinex-derivatives","BTCF0:USTF0",1734548897905,0.3608,103840.0,103820.0,0.00144479]
["bitfinex-derivatives","BTCF0:USTF0",1734548898103,0.408962,103830.0,103820.0,0.00144479]
["bitfinex-derivatives","BTCF0:USTF0",1734548898304,0.408958,103840.0,103820.0,0.04960779]
["bitfinex-derivatives","BTCF0:USTF0",1734548898518,0.408962,103830.0,103820.0,0.00144479]
["bitfinex-derivatives","BTCF0:USTF0",1734548898809,0.3608,103830.0,103820.0,0.04961179]
["bitfinex-derivatives","BTCF0:USTF0",1734548898997,0.3608,103840.0,103830.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1734548899201,0.3708,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734548899614,0.01,103860.0,103840.0,0.36069977]
["bitfinex-derivatives","BTCF0:USTF0",1734548899802,0.01,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734548900906,0.3708,103860.0,103850.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734548901101,0.3708,103860.0,103830.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1734548901413,0.048155,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548901711,0.408955,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548901901,0.3608,103850.0,103840.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734548902508,0.408953,103850.0,103820.0,0.00135256]
["bitfinex-derivatives","BTCF0:USTF0",1734548902805,0.408953,103850.0,103830.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1734548903013,0.048162,103830.0,103820.0,0.00135256]
["bitfinex-derivatives","BTCF0:USTF0",1734548903215,0.048162,103830.0,103780.0,0.17934524]
["bitfinex-derivatives","BTCF0:USTF0",1734548903216,0.048172,103810.0,103780.0,0.00144524]
["bitfinex-derivatives","BTCF0:USTF0",1734548903514,0.3608,103800.0,103780.0,0.00144524]
["bitfinex-derivatives","BTCF0:USTF0",1734548903810,0.3608,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548903999,0.408976,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548904203,8.434e-05,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548904411,0.40906034,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548904712,0.36088434,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734548905514,0.048181,103790.0,103780.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1734548905705,0.048181,103790.0,103760.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1734548905706,0.62122859,103790.0,103760.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1734548905910,0.40899,103770.0,103760.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1734548906305,0.98203759,103770.0,103740.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734548906499,0.98204759,103750.0,103720.0,0.02096663]
["bitfinex-derivatives","BTCF0:USTF0",1734548906707,0.62125659,103730.0,103720.0,0.00153829]
["bitfinex-derivatives","BTCF0:USTF0",1734548906919,0.62135611,103730.0,103720.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548907098,0.92135611,103730.0,103720.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548907299,0.048213,103720.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734548907503,0.048238,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548907702,0.3608,103670.0,103650.0,0.27864867]
["bitfinex-derivatives","BTCF0:USTF0",1734548907911,0.62128859,103660.0,103650.0,0.22895668]
["bitfinex-derivatives","BTCF0:USTF0",1734548908315,0.048251,103640.0,103630.0,0.34323069]
["bitfinex-derivatives","BTCF0:USTF0",1734548908506,0.98209859,103640.0,103630.0,0.34323069]
["bitfinex-derivatives","BTCF0:USTF0",1734548908813,0.98209859,103640.0,103630.0,0.00144763]
["bitfinex-derivatives","BTCF0:USTF0",1734548909012,0.3608,103640.0,103630.0,0.00144763]
["bitfinex-derivatives","BTCF0:USTF0",1734548909311,0.409046,103650.0,103630.0,0.04970263]
["bitfinex-derivatives","BTCF0:USTF0",1734548909615,0.3608,103640.0,103630.0,0.04970263]
["bitfinex-derivatives","BTCF0:USTF0",1734548910312,0.3608,103640.0,103630.0,0.00244763]
["bitfinex-derivatives","BTCF0:USTF0",1734548910518,0.3608,103640.0,103630.0,0.05070263]
["bitfinex-derivatives","BTCF0:USTF0",1734548910707,0.57304759,103640.0,103630.0,0.00244763]
["bitfinex-derivatives","BTCF0:USTF0",1734548910901,0.62129859,103640.0,103630.0,0.00244763]
["bitfinex-derivatives","BTCF0:USTF0",1734548911103,0.3608,103640.0,103630.0,0.04970263]
["bitfinex-derivatives","BTCF0:USTF0",1734548911616,0.62129859,103640.0,103620.0,0.00152355]
["bitfinex-derivatives","BTCF0:USTF0",1734548911811,0.3608,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734548912311,0.3608,103630.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548912517,0.40906,103620.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548912813,0.048246,103650.0,103610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734548912814,0.00154396,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548913115,0.36259781,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734548913338,0.00035,103700.0,103690.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1734548913502,0.00035,103700.0,103680.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734548913701,0.00035,103700.0,103690.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1734548914216,0.00046539,103700.0,103690.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1734548916009,0.00046539,103700.0,103690.0,0.26047459]
["bitfinex-derivatives","BTCF0:USTF0",1734548916707,0.00046539,103700.0,103690.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1734548916912,0.00046539,103700.0,103690.0,0.92127459]
["bitfinex-derivatives","BTCF0:USTF0",1734548917114,0.00046539,103700.0,103690.0,0.62127459]
["bitfinex-derivatives","BTCF0:USTF0",1734548917507,0.36126539,103700.0,103680.0,7.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548917715,0.409027,103690.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548917909,0.048242,103660.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734548918116,0.048247,103650.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734548918417,0.048256,103630.0,103610.0,0.222764]
["bitfinex-derivatives","BTCF0:USTF0",1734548918613,0.62130759,103620.0,103610.0,0.01970269]
["bitfinex-derivatives","BTCF0:USTF0",1734548918813,0.62142257,103620.0,103610.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1734548919114,0.00011498,103620.0,103610.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1734548919315,0.00011498,103620.0,103610.0,0.04837196]
["bitfinex-derivatives","BTCF0:USTF0",1734548919518,0.40917498,103620.0,103610.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1734548919818,0.36091498,103620.0,103610.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1734548920124,0.00011498,103620.0,103610.0,0.41017196]
["bitfinex-derivatives","BTCF0:USTF0",1734548920319,0.00011498,103620.0,103610.0,0.71017196]
["bitfinex-derivatives","BTCF0:USTF0",1734548920708,0.00144803,103650.0,103620.0,0.04825777]
["bitfinex-derivatives","BTCF0:USTF0",1734548921025,0.409059,103630.0,103610.0,0.05037096]
["bitfinex-derivatives","BTCF0:USTF0",1734548921518,0.048259,103630.0,103610.0,0.05037096]
["bitfinex-derivatives","BTCF0:USTF0",1734548921709,0.00011107,103620.0,103610.0,0.05037196]
["bitfinex-derivatives","BTCF0:USTF0",1734548921910,0.00011107,103620.0,103610.0,0.41117196]
["bitfinex-derivatives","BTCF0:USTF0",1734548922612,0.3608,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548923217,0.3608,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734548923423,0.6608,103670.0,103630.0,0.00144731]
["bitfinex-derivatives","BTCF0:USTF0",1734548923620,0.409051,103640.0,103630.0,0.00144731]
["bitfinex-derivatives","BTCF0:USTF0",1734548923815,0.409051,103640.0,103620.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734548923816,0.409051,103640.0,103610.0,0.36090696]
["bitfinex-derivatives","BTCF0:USTF0",1734548924222,0.40913584,103660.0,103640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734548924426,0.3608,103650.0,103610.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1734548924722,0.409051,103640.0,103620.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734548924925,0.3608,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734548925123,0.048257,103630.0,103610.0,0.04837096]
["bitfinex-derivatives","BTCF0:USTF0",1734548925324,0.409057,103630.0,103610.0,0.04837096]
["bitfinex-derivatives","BTCF0:USTF0",1734548925528,0.3608,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734548925720,0.3608,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734548926030,0.40913084,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548926229,0.36088984,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548926722,8.984e-05,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548926926,0.04825,103650.0,103630.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1734548927119,0.3608,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548927321,0.3608,103640.0,103620.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734548927524,0.409055,103630.0,103620.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734548927721,0.409047,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734548927917,8.984e-05,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548928342,0.40913084,103660.0,103640.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734548928639,8.984e-05,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548928930,0.40913084,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734548929133,0.048246,103650.0,103640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734548929330,0.3608,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548929630,0.3608,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734548929825,0.3608,103640.0,103630.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734548930027,0.3608,103650.0,103630.0,0.36080177]
["bitfinex-derivatives","BTCF0:USTF0",1734548930224,0.62129859,103640.0,103630.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734548930833,0.92141235,103640.0,103630.0,1.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734548931533,0.92141235,103640.0,103610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548931534,0.04826,103620.0,103610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548931730,0.98210759,103620.0,103610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548932034,1.28210759,103620.0,103610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548932541,1.28221571,103620.0,103610.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548932733,0.048283,103580.0,103560.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1734548932926,0.3608,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548933231,0.40907,103600.0,103580.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734548933437,0.3608,103590.0,103580.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1734548933620,0.40907,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734548934034,0.04827,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734548934433,0.40907,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734548934639,0.04827,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734548935028,0.40907,103600.0,103590.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734548935624,0.04827,103600.0,103590.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734548935846,0.00144858,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734548936043,0.00144858,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734548936630,0.00144858,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734548936832,0.00010812,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734548937129,0.00010812,103620.0,103610.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734548937325,0.00010812,103620.0,103610.0,0.62131259]
["bitfinex-derivatives","BTCF0:USTF0",1734548937534,0.04836912,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734548937733,0.40916912,103620.0,103600.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1734548937931,0.048265,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548938141,0.048265,103610.0,103600.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734548939035,0.048265,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734548939339,0.40917112,103620.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734548939547,0.00010812,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734548939732,0.04836812,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734548940332,0.00010812,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734548940536,0.00010812,103620.0,103610.0,0.62131259]
["bitfinex-derivatives","BTCF0:USTF0",1734548940741,0.36090812,103620.0,103590.0,0.62131759]
["bitfinex-derivatives","BTCF0:USTF0",1734548940936,0.40917012,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548941139,0.409069,103600.0,103580.0,0.40133536]
["bitfinex-derivatives","BTCF0:USTF0",1734548941440,0.409069,103600.0,103570.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734548941441,0.048279,103580.0,103570.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734548941644,0.409079,103580.0,103570.0,0.00152103]
["bitfinex-derivatives","BTCF0:USTF0",1734548941937,0.3608,103590.0,103570.0,0.58876439]
["bitfinex-derivatives","BTCF0:USTF0",1734548942140,0.048274,103590.0,103580.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1734548942534,0.40907,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734548942737,0.40907,103600.0,103590.0,0.01411755]
["bitfinex-derivatives","BTCF0:USTF0",1734548942937,0.40907,103600.0,103570.0,0.41860303]
["bitfinex-derivatives","BTCF0:USTF0",1734548943134,0.048279,103580.0,103570.0,0.05780303]
["bitfinex-derivatives","BTCF0:USTF0",1734548943354,0.3608,103590.0,103570.0,0.41560003]
["bitfinex-derivatives","BTCF0:USTF0",1734548943355,0.409075,103590.0,103570.0,0.41560003]
["bitfinex-derivatives","BTCF0:USTF0",1734548943539,0.409079,103580.0,103570.0,0.05480003]
["bitfinex-derivatives","BTCF0:USTF0",1734548943738,0.40916579,103580.0,103570.0,0.00652103]
["bitfinex-derivatives","BTCF0:USTF0",1734548943948,0.40916579,103580.0,103570.0,0.06120012]
["bitfinex-derivatives","BTCF0:USTF0",1734548944242,0.40916579,103580.0,103570.0,0.02066476]
["bitfinex-derivatives","BTCF0:USTF0",1734548944442,0.92141338,103580.0,103570.0,0.02314373]
["bitfinex-derivatives","BTCF0:USTF0",1734548944837,0.92141338,103580.0,103570.0,0.01814373]
["bitfinex-derivatives","BTCF0:USTF0",1734548945144,0.36088679,103580.0,103540.0,0.40450435]
["bitfinex-derivatives","BTCF0:USTF0",1734548945347,0.409088,103560.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734548945537,0.37890624,103560.0,103550.0,0.09054743]
["bitfinex-derivatives","BTCF0:USTF0",1734548945851,0.04836579,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734548945852,8.679e-05,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734548946040,0.04836579,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734548946235,0.36088679,103580.0,103560.0,0.04225543]
["bitfinex-derivatives","BTCF0:USTF0",1734548946445,0.40916679,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734548946643,0.36088679,103580.0,103570.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734548946849,0.36088679,103580.0,103540.0,0.09054843]
["bitfinex-derivatives","BTCF0:USTF0",1734548947143,0.3608,103560.0,103550.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1734548947347,0.048293,103550.0,103540.0,0.09055143]
["bitfinex-derivatives","BTCF0:USTF0",1734548947541,0.409093,103550.0,103540.0,0.09055143]
["bitfinex-derivatives","BTCF0:USTF0",1734548948144,0.409093,103550.0,103540.0,0.0422982]
["bitfinex-derivatives","BTCF0:USTF0",1734548948343,0.409089,103560.0,103540.0,0.0422982]
["bitfinex-derivatives","BTCF0:USTF0",1734548948543,0.36088679,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548948745,0.3608,103560.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734548949050,0.3608,103560.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734548949051,0.048293,103550.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734548949441,0.048293,103550.0,103540.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734548949943,0.409089,103560.0,103540.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548950253,0.409089,103560.0,103540.0,0.048295]
["bitfinex-derivatives","BTCF0:USTF0",1734548950860,0.409095,103550.0,103530.0,0.04842453]
["bitfinex-derivatives","BTCF0:USTF0",1734548951147,0.048297,103540.0,103520.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1734548951450,0.3608,103560.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548951650,0.3608,103560.0,103540.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734548951849,0.048293,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548952046,0.410089,103560.0,103540.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734548952252,0.3618,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734548952447,0.3618,103560.0,103550.0,0.62134059]
["bitfinex-derivatives","BTCF0:USTF0",1734548952448,0.001,103560.0,103550.0,0.62134059]
["bitfinex-derivatives","BTCF0:USTF0",1734548952844,0.049288,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734548953143,0.049288,103560.0,103540.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1734548953144,0.048293,103550.0,103540.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1734548953344,0.409093,103550.0,103540.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1734548953549,0.40916375,103550.0,103540.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1734548954255,0.36087075,103550.0,103510.0,0.77573739]
["bitfinex-derivatives","BTCF0:USTF0",1734548954459,0.048304,103530.0,103510.0,0.59286287]
["bitfinex-derivatives","BTCF0:USTF0",1734548954753,0.048304,103530.0,103520.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734548954952,0.3608,103530.0,103510.0,0.80511246]
["bitfinex-derivatives","BTCF0:USTF0",1734548955155,0.3608,103530.0,103510.0,0.42055784]
["bitfinex-derivatives","BTCF0:USTF0",1734548955156,0.048307,103520.0,103510.0,0.42055784]
["bitfinex-derivatives","BTCF0:USTF0",1734548955347,0.048307,103520.0,103510.0,0.42155784]
["bitfinex-derivatives","BTCF0:USTF0",1734548955547,0.01811764,103520.0,103510.0,0.42155784]
["bitfinex-derivatives","BTCF0:USTF0",1734548955748,0.048304,103530.0,103510.0,0.42055784]
["bitfinex-derivatives","BTCF0:USTF0",1734548956057,0.410102,103530.0,103520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734548956248,0.001,103530.0,103520.0,0.417107]
["bitfinex-derivatives","BTCF0:USTF0",1734548956449,0.048299,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734548956851,0.048302,103530.0,103510.0,0.64480543]
["bitfinex-derivatives","BTCF0:USTF0",1734548957147,0.048302,103530.0,103510.0,0.59649643]
["bitfinex-derivatives","BTCF0:USTF0",1734548957148,0.409102,103530.0,103510.0,0.59649643]
["bitfinex-derivatives","BTCF0:USTF0",1734548957356,0.048307,103520.0,103510.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1734548957747,0.409103,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734548957946,0.410103,103530.0,103520.0,0.26055459]
["bitfinex-derivatives","BTCF0:USTF0",1734548958147,0.001,103530.0,103520.0,0.62135459]
["bitfinex-derivatives","BTCF0:USTF0",1734548958443,0.048297,103540.0,103520.0,0.62135459]
["bitfinex-derivatives","BTCF0:USTF0",1734548958655,0.048297,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734548959154,0.4106139,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734548959355,0.4106139,103550.0,103520.0,0.58504759]
["bitfinex-derivatives","BTCF0:USTF0",1734548959547,0.048298,103540.0,103530.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734548960249,0.0015199,103550.0,103530.0,0.45085916]
["bitfinex-derivatives","BTCF0:USTF0",1734548960448,7.075e-05,103550.0,103540.0,0.62134459]
["bitfinex-derivatives","BTCF0:USTF0",1734548960644,0.04836375,103550.0,103540.0,0.26054459]
["bitfinex-derivatives","BTCF0:USTF0",1734548960951,0.04836375,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734548961160,0.0483,103540.0,103530.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734548961358,0.048302,103530.0,103520.0,0.43786062]
["bitfinex-derivatives","BTCF0:USTF0",1734548961554,0.048302,103530.0,103520.0,0.43286062]
["bitfinex-derivatives","BTCF0:USTF0",1734548961952,0.048302,103530.0,103520.0,0.22061303]
["bitfinex-derivatives","BTCF0:USTF0",1734548962253,0.048302,103530.0,103520.0,0.09006516]
["bitfinex-derivatives","BTCF0:USTF0",1734548962651,0.409098,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734548962856,0.3608,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734548963058,7.075e-05,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734548963246,0.04836375,103550.0,103540.0,4.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548963452,7.075e-05,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734548963950,0.04836375,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734548964148,7.075e-05,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734548964552,0.048297,103540.0,103530.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734548964752,0.409097,103540.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734548964949,0.409097,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734548965147,0.409097,103540.0,103530.0,0.04375916]
["bitfinex-derivatives","BTCF0:USTF0",1734548965348,0.409097,103540.0,103530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734548966059,0.409097,103540.0,103530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734548966360,0.3608,103540.0,103520.0,0.17230703]
["bitfinex-derivatives","BTCF0:USTF0",1734548966662,0.409104,103530.0,103520.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734548967357,0.04831,103520.0,103500.0,0.57012729]
["bitfinex-derivatives","BTCF0:USTF0",1734548967563,0.40911,103520.0,103500.0,0.16756813]
["bitfinex-derivatives","BTCF0:USTF0",1734548967754,0.40911,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548967953,0.04831,103520.0,103510.0,0.26258072]
["bitfinex-derivatives","BTCF0:USTF0",1734548968661,0.3618,103530.0,103510.0,0.26258072]
["bitfinex-derivatives","BTCF0:USTF0",1734548968662,0.409103,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734548969359,0.048307,103520.0,103510.0,0.00305577]
["bitfinex-derivatives","BTCF0:USTF0",1734548969662,0.048307,103520.0,103510.0,0.09027169]
["bitfinex-derivatives","BTCF0:USTF0",1734548970052,0.409105,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734548970254,0.048307,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734548970553,0.048307,103520.0,103510.0,0.26278918]
["bitfinex-derivatives","BTCF0:USTF0",1734548971354,0.049307,103520.0,103510.0,0.26278918]
["bitfinex-derivatives","BTCF0:USTF0",1734548971759,0.411107,103520.0,103510.0,0.21447918]
["bitfinex-derivatives","BTCF0:USTF0",1734548972066,0.3628,103520.0,103510.0,0.22868217]
["bitfinex-derivatives","BTCF0:USTF0",1734548972357,0.411107,103520.0,103510.0,0.22868217]
["bitfinex-derivatives","BTCF0:USTF0",1734548972562,0.62335459,103520.0,103510.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548972761,0.92335459,103520.0,103510.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548972956,0.62346165,103520.0,103510.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734548973163,0.048311,103510.0,103500.0,0.33043124]
["bitfinex-derivatives","BTCF0:USTF0",1734548973462,0.36290706,103520.0,103500.0,0.69123124]
["bitfinex-derivatives","BTCF0:USTF0",1734548973662,0.41021606,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548973861,0.00110706,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734548974059,0.048311,103510.0,103500.0,0.33043124]
["bitfinex-derivatives","BTCF0:USTF0",1734548974365,0.048311,103510.0,103500.0,0.10008659]
["bitfinex-derivatives","BTCF0:USTF0",1734548974574,0.048311,103510.0,103500.0,0.14840259]
["bitfinex-derivatives","BTCF0:USTF0",1734548974860,0.001,103510.0,103500.0,0.50920259]
["bitfinex-derivatives","BTCF0:USTF0",1734548975564,0.049311,103510.0,103500.0,0.46094936]
["bitfinex-derivatives","BTCF0:USTF0",1734548975753,0.049311,103510.0,103500.0,0.10014936]
["bitfinex-derivatives","BTCF0:USTF0",1734548975955,0.001,103510.0,103500.0,0.76094936]
["bitfinex-derivatives","BTCF0:USTF0",1734548976156,0.00010706,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548976464,0.11231568,103540.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734548976664,0.11231568,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734548976859,0.14184371,103550.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734548977167,0.14184371,103550.0,103540.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734548977465,0.41062497,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734548977764,0.048302,103530.0,103520.0,0.71479075]
["bitfinex-derivatives","BTCF0:USTF0",1734548978166,0.409102,103530.0,103520.0,0.71479075]
["bitfinex-derivatives","BTCF0:USTF0",1734548978357,0.048302,103530.0,103520.0,0.71479075]
["bitfinex-derivatives","BTCF0:USTF0",1734548978561,0.4091,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734548978760,0.002,103530.0,103520.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1734548979061,0.050302,103530.0,103520.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1734548979261,0.002,103530.0,103510.0,0.59114465]
["bitfinex-derivatives","BTCF0:USTF0",1734548979469,0.050303,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734548979858,0.411103,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734548980065,0.412103,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734548980258,0.003,103530.0,103510.0,0.59114465]
["bitfinex-derivatives","BTCF0:USTF0",1734548980466,0.769907,103520.0,103510.0,0.23034465]
["bitfinex-derivatives","BTCF0:USTF0",1734548981369,0.98215459,103520.0,103510.0,0.23034465]
["bitfinex-derivatives","BTCF0:USTF0",1734548981564,0.98424095,103520.0,103510.0,0.18209142]
["bitfinex-derivatives","BTCF0:USTF0",1734548982168,0.77299336,103520.0,103510.0,0.18209142]
["bitfinex-derivatives","BTCF0:USTF0",1734548982367,0.00308636,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548982770,0.05139336,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548982971,0.048311,103510.0,103500.0,0.05183336]
["bitfinex-derivatives","BTCF0:USTF0",1734548983174,0.00308636,103520.0,103500.0,0.05183336]
["bitfinex-derivatives","BTCF0:USTF0",1734548983463,0.05139536,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548983973,0.04939536,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548984269,0.04939336,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548984564,0.04939336,103520.0,103500.0,0.41263336]
["bitfinex-derivatives","BTCF0:USTF0",1734548984565,0.00108636,103520.0,103500.0,0.41263336]
["bitfinex-derivatives","BTCF0:USTF0",1734548984767,0.40919436,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548984973,0.41219436,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548985163,0.36388636,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548985561,0.41219336,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548986662,0.048311,103510.0,103500.0,0.10014836]
["bitfinex-derivatives","BTCF0:USTF0",1734548987068,0.048311,103510.0,103500.0,0.46094836]
["bitfinex-derivatives","BTCF0:USTF0",1734548987268,0.048311,103510.0,103500.0,0.10014836]
["bitfinex-derivatives","BTCF0:USTF0",1734548987468,0.409111,103510.0,103500.0,0.05183336]
["bitfinex-derivatives","BTCF0:USTF0",1734548987774,0.409111,103510.0,103500.0,0.00358013]
["bitfinex-derivatives","BTCF0:USTF0",1734548988373,0.410111,103510.0,103500.0,0.00358013]
["bitfinex-derivatives","BTCF0:USTF0",1734548989965,0.049311,103510.0,103500.0,0.05189613]
["bitfinex-derivatives","BTCF0:USTF0",1734548990662,0.001,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734548990861,0.3608,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734548991379,0.409116,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734548991671,0.3608,103500.0,103490.0,0.04843789]
["bitfinex-derivatives","BTCF0:USTF0",1734548992380,0.3608,103500.0,103490.0,0.25876475]
["bitfinex-derivatives","BTCF0:USTF0",1734548992578,0.409111,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734548992579,0.3608,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734548992766,0.36088636,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548992767,3.6e-07,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548993077,3.6e-07,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734548993370,3.6e-07,103520.0,103510.0,0.709111]
["bitfinex-derivatives","BTCF0:USTF0",1734548993873,3.6e-07,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548994173,0.00100036,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548994573,0.36180036,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548994774,0.40910736,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548995571,0.41210736,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734548995773,0.41210736,103520.0,103510.0,0.25324844]
["bitfinex-derivatives","BTCF0:USTF0",1734548996176,0.71210736,103520.0,103510.0,0.20493744]
["bitfinex-derivatives","BTCF0:USTF0",1734548996769,0.71210736,103520.0,103510.0,0.15668421]
["bitfinex-derivatives","BTCF0:USTF0",1734548998974,0.71210736,103520.0,103490.0,0.04843589]
["bitfinex-derivatives","BTCF0:USTF0",1734548999277,0.7216,103500.0,103490.0,0.04843589]
["bitfinex-derivatives","BTCF0:USTF0",1734548999477,0.3608,103510.0,103490.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1734548999675,0.409111,103510.0,103500.0,6.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734548999868,0.409111,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549000075,0.3608,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549000272,0.36380036,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549000578,0.00300036,103520.0,103510.0,0.61747859]
["bitfinex-derivatives","BTCF0:USTF0",1734549000771,0.36380036,103520.0,103510.0,0.26055859]
["bitfinex-derivatives","BTCF0:USTF0",1734549000968,0.048316,103500.0,103490.0,0.59746253]
["bitfinex-derivatives","BTCF0:USTF0",1734549001169,0.3618,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549001670,0.3608,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549002183,0.00300036,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549002378,0.50201329,103550.0,103510.0,0.95991148]
["bitfinex-derivatives","BTCF0:USTF0",1734549002585,0.55030629,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549002785,0.55030629,103550.0,103530.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549002786,0.50201329,103550.0,103530.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549002970,0.50201329,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549003373,0.50212759,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549003878,0.048297,103540.0,103530.0,0.34651019]
["bitfinex-derivatives","BTCF0:USTF0",1734549004086,0.409097,103540.0,103530.0,0.24651019]
["bitfinex-derivatives","BTCF0:USTF0",1734549004274,1.009097,103540.0,103530.0,0.24651019]
["bitfinex-derivatives","BTCF0:USTF0",1734549004475,0.048311,103510.0,103500.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1734549004777,0.048316,103500.0,103490.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1734549004979,0.409116,103500.0,103490.0,0.04843589]
["bitfinex-derivatives","BTCF0:USTF0",1734549005176,0.46260581,103500.0,103490.0,0.26068348]
["bitfinex-derivatives","BTCF0:USTF0",1734549005379,0.46260581,103500.0,103490.0,0.04843589]
["bitfinex-derivatives","BTCF0:USTF0",1734549005571,0.46260581,103500.0,103490.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1734549005878,0.048321,103490.0,103480.0,0.88577724]
["bitfinex-derivatives","BTCF0:USTF0",1734549006075,0.3608,103490.0,103480.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734549006782,0.409121,103490.0,103480.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734549006976,0.3608,103490.0,103480.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734549007181,0.3608,103490.0,103480.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1734549007374,0.3608,103490.0,103480.0,0.350324]
["bitfinex-derivatives","BTCF0:USTF0",1734549007581,0.36087108,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734549007782,0.36087108,103500.0,103490.0,0.26056859]
["bitfinex-derivatives","BTCF0:USTF0",1734549008481,7.108e-05,103500.0,103490.0,0.92136859]
["bitfinex-derivatives","BTCF0:USTF0",1734549008684,0.50201329,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549008878,0.14121329,103530.0,103520.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549009077,0.14121329,103530.0,103520.0,0.26055459]
["bitfinex-derivatives","BTCF0:USTF0",1734549009278,0.50201329,103530.0,103520.0,0.26055459]
["bitfinex-derivatives","BTCF0:USTF0",1734549009480,0.6038051,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549009780,0.048309,103520.0,103510.0,0.33699232]
["bitfinex-derivatives","BTCF0:USTF0",1734549009987,0.409109,103520.0,103510.0,0.33699232]
["bitfinex-derivatives","BTCF0:USTF0",1734549010286,0.46259881,103520.0,103510.0,0.28868232]
["bitfinex-derivatives","BTCF0:USTF0",1734549010478,0.048321,103490.0,103480.0,0.26057059]
["bitfinex-derivatives","BTCF0:USTF0",1734549010673,0.769921,103490.0,103480.0,0.29912348]
["bitfinex-derivatives","BTCF0:USTF0",1734549010885,0.769921,103490.0,103480.0,0.26057059]
["bitfinex-derivatives","BTCF0:USTF0",1734549011184,0.769921,103490.0,103480.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1734549011682,0.23958357,103530.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549011683,0.00108157,103530.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549011887,0.00108157,103530.0,103520.0,0.57310136]
["bitfinex-derivatives","BTCF0:USTF0",1734549012084,0.17053752,103530.0,103520.0,0.57310136]
["bitfinex-derivatives","BTCF0:USTF0",1734549012480,0.21883952,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549012680,0.049307,103520.0,103510.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1734549012881,0.001,103520.0,103510.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1734549013292,0.001,103520.0,103510.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1734549013476,0.048307,103520.0,103510.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1734549013681,0.05038457,103530.0,103510.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1734549013879,0.41118457,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549014080,0.048312,103510.0,103500.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1734549014280,0.048312,103510.0,103500.0,0.409113]
["bitfinex-derivatives","BTCF0:USTF0",1734549014973,0.409112,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549015181,0.048312,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549015385,0.049312,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549016286,0.050312,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549017191,0.050312,103510.0,103500.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734549017391,0.050312,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549017585,0.002,103510.0,103500.0,0.62136359]
["bitfinex-derivatives","BTCF0:USTF0",1734549017894,0.002,103510.0,103500.0,0.92136359]
["bitfinex-derivatives","BTCF0:USTF0",1734549018283,0.048316,103500.0,103490.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1734549018581,8.157e-05,103530.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549018782,8.157e-05,103530.0,103520.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549019190,5.7e-07,103530.0,103520.0,0.709107]
["bitfinex-derivatives","BTCF0:USTF0",1734549019391,5.7e-07,103530.0,103520.0,0.901707]
["bitfinex-derivatives","BTCF0:USTF0",1734549020086,0.00100057,103530.0,103520.0,0.90181516]
["bitfinex-derivatives","BTCF0:USTF0",1734549020286,0.14123719,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549020488,0.14123719,103560.0,103550.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1734549020697,0.058983,103570.0,103560.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549020890,0.0107,103570.0,103560.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734549021395,0.05910305,103570.0,103560.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734549021694,0.05910305,103570.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549021695,0.048288,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549021997,0.048302,103530.0,103520.0,0.17032551]
["bitfinex-derivatives","BTCF0:USTF0",1734549022186,0.048302,103530.0,103520.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734549022491,0.409099,103540.0,103520.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734549022680,0.602495,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549022881,0.241695,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549023495,0.41053727,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549023793,0.048293,103550.0,103540.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734549023989,0.049293,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549024294,0.049293,103550.0,103520.0,0.62146275]
["bitfinex-derivatives","BTCF0:USTF0",1734549024295,0.001,103550.0,103520.0,0.57315575]
["bitfinex-derivatives","BTCF0:USTF0",1734549024495,0.050293,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549024699,0.0483,103540.0,103530.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734549024895,0.048302,103530.0,103520.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734549025091,0.409102,103530.0,103520.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734549025600,0.62134959,103530.0,103520.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734549025796,0.048316,103500.0,103490.0,0.45154644]
["bitfinex-derivatives","BTCF0:USTF0",1734549025998,0.409116,103500.0,103490.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734549026298,0.048321,103490.0,103480.0,0.60631181]
["bitfinex-derivatives","BTCF0:USTF0",1734549026691,0.409119,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734549026890,0.40921698,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734549027095,0.40921698,103500.0,103490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734549027289,0.40921698,103500.0,103490.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734549027489,9.798e-05,103500.0,103490.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734549028087,9.798e-05,103500.0,103490.0,0.710121]
["bitfinex-derivatives","BTCF0:USTF0",1734549028489,0.409103,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549028891,0.95443519,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549029183,0.39423519,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549029400,0.048306,103530.0,103500.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549029700,0.048309,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549030005,0.048309,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734549030298,0.409104,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549030600,0.048307,103520.0,103510.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1734549031094,0.048307,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549031399,0.048311,103510.0,103500.0,0.26056259]
["bitfinex-derivatives","BTCF0:USTF0",1734549031692,0.04832,103500.0,103490.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1734549032990,0.049312,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549033192,0.049312,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549033499,0.14133998,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549033691,0.14133998,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549034885,0.14233998,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549035290,0.19063698,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549035499,0.04939979,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549035701,0.04939979,103540.0,103500.0,0.76303067]
["bitfinex-derivatives","BTCF0:USTF0",1734549035994,0.048307,103520.0,103510.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1734549036197,0.048307,103520.0,103510.0,0.36085677]
["bitfinex-derivatives","BTCF0:USTF0",1734549036400,0.409107,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549036597,0.048307,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549036799,0.409107,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549037003,0.048311,103510.0,103500.0,0.75485722]
["bitfinex-derivatives","BTCF0:USTF0",1734549037499,0.00110279,103540.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549037697,0.11391851,103540.0,103530.0,0.62134959]
["bitfinex-derivatives","BTCF0:USTF0",1734549038698,0.00110279,103540.0,103530.0,0.62134959]
["bitfinex-derivatives","BTCF0:USTF0",1734549038897,0.00110279,103540.0,103530.0,0.26054959]
["bitfinex-derivatives","BTCF0:USTF0",1734549039109,0.00110279,103540.0,103530.0,0.62134959]
["bitfinex-derivatives","BTCF0:USTF0",1734549039602,0.00210279,103540.0,103530.0,0.62134959]
["bitfinex-derivatives","BTCF0:USTF0",1734549039801,0.00210279,103540.0,103510.0,0.77814759]
["bitfinex-derivatives","BTCF0:USTF0",1734549039802,0.41119979,103540.0,103510.0,0.77814759]
["bitfinex-derivatives","BTCF0:USTF0",1734549039994,0.409108,103520.0,103500.0,0.7079922]
["bitfinex-derivatives","BTCF0:USTF0",1734549040193,0.048311,103510.0,103500.0,0.7563072]
["bitfinex-derivatives","BTCF0:USTF0",1734549040597,0.409111,103510.0,103500.0,0.3471922]
["bitfinex-derivatives","BTCF0:USTF0",1734549041310,0.409111,103510.0,103500.0,0.00244898]
["bitfinex-derivatives","BTCF0:USTF0",1734549042097,0.409111,103510.0,103500.0,0.00444898]
["bitfinex-derivatives","BTCF0:USTF0",1734549042301,0.048317,103500.0,103490.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734549042610,0.409117,103500.0,103490.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734549043005,0.048317,103500.0,103490.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1734549043206,0.048317,103500.0,103490.0,0.0484118]
["bitfinex-derivatives","BTCF0:USTF0",1734549044112,0.050312,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549044303,0.001,103510.0,103500.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734549044503,0.049311,103510.0,103500.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734549044704,0.91832372,103520.0,103500.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734549045010,0.606008,103520.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549045401,0.606008,103520.0,103490.0,0.57413939]
["bitfinex-derivatives","BTCF0:USTF0",1734549045601,0.606008,103520.0,103500.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1734549045602,0.001,103510.0,103500.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1734549046101,0.001,103510.0,103500.0,0.709114]
["bitfinex-derivatives","BTCF0:USTF0",1734549046502,0.001,103510.0,103500.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1734549046503,0.002,103510.0,103500.0,0.409114]
["bitfinex-derivatives","BTCF0:USTF0",1734549047308,0.001,103510.0,103500.0,0.709114]
["bitfinex-derivatives","BTCF0:USTF0",1734549047510,0.001,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549047703,0.001,103520.0,103510.0,0.62135859]
["bitfinex-derivatives","BTCF0:USTF0",1734549047903,0.001,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734549048103,0.048307,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549048308,0.048307,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549048509,0.048307,103520.0,103500.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1734549048808,0.049307,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549049111,0.049307,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734549049112,0.001,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734549049514,0.001,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549049713,0.002,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549050009,0.002,103520.0,103510.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734549051209,0.049307,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549051397,0.050307,103520.0,103500.0,0.591426]
["bitfinex-derivatives","BTCF0:USTF0",1734549051605,0.050307,103520.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549052202,0.35941,103530.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549052508,0.048303,103530.0,103520.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734549053004,0.048308,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549053411,0.049308,103520.0,103510.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1734549053604,0.410108,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549054007,0.409108,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549054208,0.410108,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549054719,0.3618,103520.0,103500.0,0.591426]
["bitfinex-derivatives","BTCF0:USTF0",1734549055014,0.048311,103510.0,103500.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1734549055216,0.409111,103510.0,103500.0,0.230626]
["bitfinex-derivatives","BTCF0:USTF0",1734549055816,0.3608,103510.0,103490.0,0.6398348]
["bitfinex-derivatives","BTCF0:USTF0",1734549056117,0.048316,103500.0,103490.0,0.6398348]
["bitfinex-derivatives","BTCF0:USTF0",1734549056506,0.048316,103500.0,103490.0,0.2790348]
["bitfinex-derivatives","BTCF0:USTF0",1734549057015,0.048316,103500.0,103490.0,0.4092088]
["bitfinex-derivatives","BTCF0:USTF0",1734549057217,0.048316,103500.0,103490.0,0.4102088]
["bitfinex-derivatives","BTCF0:USTF0",1734549057404,0.048316,103500.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734549058117,0.609313,103510.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734549058308,0.409113,103510.0,103490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734549058510,0.048316,103500.0,103490.0,0.4102086]
["bitfinex-derivatives","BTCF0:USTF0",1734549059106,0.048316,103500.0,103490.0,0.4092086]
["bitfinex-derivatives","BTCF0:USTF0",1734549059309,0.410116,103500.0,103490.0,0.0484086]
["bitfinex-derivatives","BTCF0:USTF0",1734549059510,0.411116,103500.0,103490.0,0.0484086]
["bitfinex-derivatives","BTCF0:USTF0",1734549059712,0.410116,103500.0,103490.0,0.0484086]
["bitfinex-derivatives","BTCF0:USTF0",1734549059917,0.411116,103500.0,103490.0,0.0484086]
["bitfinex-derivatives","BTCF0:USTF0",1734549060211,0.410116,103500.0,103490.0,0.0484086]
["bitfinex-derivatives","BTCF0:USTF0",1734549060420,0.048321,103490.0,103480.0,0.2903158]
["bitfinex-derivatives","BTCF0:USTF0",1734549060606,0.409121,103490.0,103480.0,0.2903158]
["bitfinex-derivatives","BTCF0:USTF0",1734549061004,0.409121,103490.0,103480.0,0.18246137]
["bitfinex-derivatives","BTCF0:USTF0",1734549061208,0.92136859,103490.0,103480.0,0.18236339]
["bitfinex-derivatives","BTCF0:USTF0",1734549061402,0.92136859,103490.0,103460.0,0.34574322]
["bitfinex-derivatives","BTCF0:USTF0",1734549061403,0.04833,103470.0,103460.0,0.34574322]
["bitfinex-derivatives","BTCF0:USTF0",1734549061607,0.98217759,103470.0,103460.0,0.34574322]
["bitfinex-derivatives","BTCF0:USTF0",1734549061809,0.048335,103460.0,103450.0,0.00010243]
["bitfinex-derivatives","BTCF0:USTF0",1734549062107,0.048335,103460.0,103440.0,0.317884]
["bitfinex-derivatives","BTCF0:USTF0",1734549062108,0.048339,103450.0,103440.0,0.317884]
["bitfinex-derivatives","BTCF0:USTF0",1734549062313,0.62138659,103450.0,103440.0,0.317884]
["bitfinex-derivatives","BTCF0:USTF0",1734549062516,0.83458659,103450.0,103440.0,0.33207008]
["bitfinex-derivatives","BTCF0:USTF0",1734549062808,0.83458659,103450.0,103440.0,0.317884]
["bitfinex-derivatives","BTCF0:USTF0",1734549063116,0.83758659,103450.0,103440.0,0.33209394]
["bitfinex-derivatives","BTCF0:USTF0",1734549063512,1.13758659,103450.0,103440.0,0.28384071]
["bitfinex-derivatives","BTCF0:USTF0",1734549063713,1.13758659,103450.0,103440.0,0.27063077]
["bitfinex-derivatives","BTCF0:USTF0",1734549063914,0.83765474,103450.0,103440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734549064115,1.13765474,103450.0,103420.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549064314,0.62139659,103430.0,103420.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549064602,0.62139659,103430.0,103420.0,0.01423228]
["bitfinex-derivatives","BTCF0:USTF0",1734549066021,0.21224759,103430.0,103420.0,0.01423228]
["bitfinex-derivatives","BTCF0:USTF0",1734549066211,6.815e-05,103450.0,103430.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734549066405,6.815e-05,103450.0,103440.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734549066620,6.815e-05,103450.0,103440.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1734549066808,6.815e-05,103450.0,103440.0,0.92139159]
["bitfinex-derivatives","BTCF0:USTF0",1734549066809,1.5e-07,103450.0,103440.0,0.92139159]
["bitfinex-derivatives","BTCF0:USTF0",1734549067015,0.62136959,103490.0,103440.0,0.92139159]
["bitfinex-derivatives","BTCF0:USTF0",1734549067016,0.1976986,103500.0,103490.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734549067211,0.1976986,103500.0,103490.0,0.62136859]
["bitfinex-derivatives","BTCF0:USTF0",1734549067722,0.44304708,103510.0,103500.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549067906,9.061e-05,103510.0,103500.0,0.40922159]
["bitfinex-derivatives","BTCF0:USTF0",1734549068906,0.00196061,103510.0,103500.0,0.40922159]
["bitfinex-derivatives","BTCF0:USTF0",1734549069517,0.05027161,103510.0,103500.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734549069709,0.41107161,103510.0,103500.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734549069910,0.00296061,103510.0,103500.0,0.36090559]
["bitfinex-derivatives","BTCF0:USTF0",1734549070225,0.00296061,103510.0,103500.0,0.40922159]
["bitfinex-derivatives","BTCF0:USTF0",1734549071315,0.0187358,103570.0,103510.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549071620,0.01,103570.0,103540.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549071920,0.3708,103570.0,103540.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549072119,0.01,103570.0,103560.0,0.26053559]
["bitfinex-derivatives","BTCF0:USTF0",1734549072317,0.01111162,103570.0,103560.0,0.62133559]
["bitfinex-derivatives","BTCF0:USTF0",1734549072511,0.01211162,103570.0,103560.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734549072711,0.06039462,103570.0,103550.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734549072912,0.048288,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549073117,0.409088,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549073313,0.048302,103530.0,103510.0,0.28703885]
["bitfinex-derivatives","BTCF0:USTF0",1734549073621,0.048294,103550.0,103520.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549073814,0.00144913,103560.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549074013,0.048293,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549074213,0.048293,103550.0,103540.0,0.62134459]
["bitfinex-derivatives","BTCF0:USTF0",1734549074524,0.048293,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549074723,0.048299,103540.0,103520.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549075022,0.048299,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549075224,0.048302,103530.0,103520.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549075412,0.3608,103540.0,103520.0,0.62135359]
["bitfinex-derivatives","BTCF0:USTF0",1734549075617,0.3608,103540.0,103520.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549075817,0.411098,103540.0,103520.0,0.62135159]
["bitfinex-derivatives","BTCF0:USTF0",1734549076216,0.048302,103530.0,103520.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549076421,0.048307,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549076732,0.048307,103520.0,103500.0,0.6407477]
["bitfinex-derivatives","BTCF0:USTF0",1734549077126,0.3608,103530.0,103500.0,0.57315318]
["bitfinex-derivatives","BTCF0:USTF0",1734549077330,0.048311,103510.0,103500.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734549077530,0.409111,103510.0,103500.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1734549077921,0.048316,103500.0,103490.0,0.28703885]
["bitfinex-derivatives","BTCF0:USTF0",1734549078125,0.048329,103480.0,103460.0,0.90842044]
["bitfinex-derivatives","BTCF0:USTF0",1734549078445,0.048322,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549078629,0.048322,103490.0,103480.0,7.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549078929,0.3608,103490.0,103460.0,0.49937564]
["bitfinex-derivatives","BTCF0:USTF0",1734549079128,0.3608,103480.0,103460.0,0.54770864]
["bitfinex-derivatives","BTCF0:USTF0",1734549079430,0.04833,103470.0,103460.0,0.54870864]
["bitfinex-derivatives","BTCF0:USTF0",1734549079618,0.04833,103470.0,103460.0,0.26166979]
["bitfinex-derivatives","BTCF0:USTF0",1734549079827,0.048327,103480.0,103470.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734549080128,0.2032,103490.0,103460.0,0.57413679]
["bitfinex-derivatives","BTCF0:USTF0",1734549080129,0.564,103490.0,103460.0,0.62247079]
["bitfinex-derivatives","BTCF0:USTF0",1734549080322,0.564,103490.0,103460.0,0.0010892]
["bitfinex-derivatives","BTCF0:USTF0",1734549080323,0.40913,103470.0,103460.0,0.0010892]
["bitfinex-derivatives","BTCF0:USTF0",1734549080529,0.4092441,103470.0,103460.0,0.0010892]
["bitfinex-derivatives","BTCF0:USTF0",1734549080826,0.048344,103440.0,103430.0,0.28703885]
["bitfinex-derivatives","BTCF0:USTF0",1734549081026,0.409144,103440.0,103430.0,0.28703885]
["bitfinex-derivatives","BTCF0:USTF0",1734549081218,0.409144,103440.0,103430.0,0.30117231]
["bitfinex-derivatives","BTCF0:USTF0",1734549081623,0.048344,103440.0,103430.0,0.30117231]
["bitfinex-derivatives","BTCF0:USTF0",1734549081923,0.049344,103440.0,103430.0,0.01513346]
["bitfinex-derivatives","BTCF0:USTF0",1734549082220,0.050344,103440.0,103430.0,0.06648246]
["bitfinex-derivatives","BTCF0:USTF0",1734549082426,0.001,103440.0,103430.0,0.42628246]
["bitfinex-derivatives","BTCF0:USTF0",1734549082627,0.002,103440.0,103430.0,0.412149]
["bitfinex-derivatives","BTCF0:USTF0",1734549082822,0.001,103440.0,103430.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1734549083029,0.002,103440.0,103430.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1734549083528,0.002,103440.0,103430.0,0.709149]
["bitfinex-derivatives","BTCF0:USTF0",1734549083726,0.0001141,103470.0,103460.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734549083928,0.0001141,103470.0,103460.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1734549084823,1e-07,103470.0,103460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734549085025,0.253212,103510.0,103480.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734549085228,0.255008,103520.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549085427,0.3608,103530.0,103500.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549085625,0.62893676,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549085626,0.3608,103540.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549085919,0.00144957,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549086123,0.04985587,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549086322,0.0484063,103550.0,103540.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734549086719,0.0484063,103550.0,103530.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1734549086924,0.0001133,103550.0,103540.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734549087229,0.0001133,103550.0,103540.0,0.62134459]
["bitfinex-derivatives","BTCF0:USTF0",1734549087640,0.0484063,103550.0,103530.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1734549087932,0.0484063,103550.0,103530.0,0.31254677]
["bitfinex-derivatives","BTCF0:USTF0",1734549087933,0.048297,103540.0,103530.0,0.31254677]
["bitfinex-derivatives","BTCF0:USTF0",1734549088330,0.048297,103540.0,103530.0,0.36084877]
["bitfinex-derivatives","BTCF0:USTF0",1734549089235,0.0494073,103550.0,103530.0,0.31254677]
["bitfinex-derivatives","BTCF0:USTF0",1734549089437,0.001,103540.0,103530.0,0.36084877]
["bitfinex-derivatives","BTCF0:USTF0",1734549090335,0.002,103540.0,103530.0,0.36084877]
["bitfinex-derivatives","BTCF0:USTF0",1734549090733,0.001,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549091141,0.001,103540.0,103530.0,0.709102]
["bitfinex-derivatives","BTCF0:USTF0",1734549091432,0.001,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549091633,0.002,103540.0,103530.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549091836,0.002,103540.0,103530.0,0.42846147]
["bitfinex-derivatives","BTCF0:USTF0",1734549092431,0.001,103540.0,103530.0,0.42846147]
["bitfinex-derivatives","BTCF0:USTF0",1734549092736,0.048307,103520.0,103510.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1734549092941,0.048311,103510.0,103500.0,0.17142312]
["bitfinex-derivatives","BTCF0:USTF0",1734549093133,0.048317,103500.0,103490.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734549093333,0.409117,103500.0,103490.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734549093933,0.048317,103500.0,103480.0,0.57505016]
["bitfinex-derivatives","BTCF0:USTF0",1734549094134,0.048317,103500.0,103490.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734549094340,0.048321,103490.0,103480.0,0.27970095]
["bitfinex-derivatives","BTCF0:USTF0",1734549094641,0.049318,103500.0,103490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734549094939,0.050318,103500.0,103490.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1734549095140,0.002,103500.0,103490.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1734549096244,0.001,103500.0,103490.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1734549096437,0.001,103500.0,103490.0,0.437271]
["bitfinex-derivatives","BTCF0:USTF0",1734549096837,0.001,103500.0,103490.0,0.68901777]
["bitfinex-derivatives","BTCF0:USTF0",1734549097037,1e-06,103500.0,103490.0,0.733271]
["bitfinex-derivatives","BTCF0:USTF0",1734549097238,1e-06,103500.0,103490.0,0.94551859]
["bitfinex-derivatives","BTCF0:USTF0",1734549097845,1e-06,103500.0,103490.0,0.64551859]
["bitfinex-derivatives","BTCF0:USTF0",1734549098047,0.409103,103530.0,103510.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1734549098242,0.409103,103530.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549098448,0.409103,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549098851,0.048303,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549099051,0.409103,103530.0,103510.0,0.26055759]
["bitfinex-derivatives","BTCF0:USTF0",1734549099242,0.409103,103530.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549099438,0.3982626,103550.0,103530.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549099649,0.0015626,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549099952,0.0001133,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549100253,0.0001133,103550.0,103540.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734549100445,0.0001133,103550.0,103540.0,1.06612794]
["bitfinex-derivatives","BTCF0:USTF0",1734549100446,3e-07,103550.0,103540.0,1.06612794]
["bitfinex-derivatives","BTCF0:USTF0",1734549100647,4.6e-07,103570.0,103540.0,1.16271794]
["bitfinex-derivatives","BTCF0:USTF0",1734549100845,4.6e-07,103570.0,103560.0,0.98213559]
["bitfinex-derivatives","BTCF0:USTF0",1734549101143,0.14971844,103600.0,103560.0,1.28213559]
["bitfinex-derivatives","BTCF0:USTF0",1734549101144,0.10194844,103600.0,103560.0,1.28213559]
["bitfinex-derivatives","BTCF0:USTF0",1734549101344,0.10194844,103600.0,103590.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734549101544,0.10206534,103600.0,103590.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734549101853,3.4e-07,103600.0,103590.0,0.709074]
["bitfinex-derivatives","BTCF0:USTF0",1734549102246,0.00050034,103600.0,103590.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734549102949,0.00144796,103650.0,103610.0,0.04825977]
["bitfinex-derivatives","BTCF0:USTF0",1734549103149,0.04969596,103650.0,103630.0,0.26050259]
["bitfinex-derivatives","BTCF0:USTF0",1734549103343,0.36224796,103650.0,103630.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549103549,0.048258,103630.0,103610.0,0.62131159]
["bitfinex-derivatives","BTCF0:USTF0",1734549103753,0.048258,103630.0,103610.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549104049,9.078e-05,103620.0,103610.0,0.62141517]
["bitfinex-derivatives","BTCF0:USTF0",1734549105242,0.00244796,103650.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549105441,0.00244796,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1734549105442,0.001,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1734549105860,0.01,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734549106038,0.01,103670.0,103660.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549106342,0.05830673,103670.0,103660.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549106858,0.01006973,103670.0,103660.0,0.62128859]
["bitfinex-derivatives","BTCF0:USTF0",1734549107748,0.01106973,103670.0,103660.0,0.62128859]
["bitfinex-derivatives","BTCF0:USTF0",1734549107949,0.01206973,103670.0,103660.0,0.62128859]
["bitfinex-derivatives","BTCF0:USTF0",1734549108853,0.10144741,103700.0,103660.0,0.92128859]
["bitfinex-derivatives","BTCF0:USTF0",1734549109043,0.1,103700.0,103690.0,0.57302136]
["bitfinex-derivatives","BTCF0:USTF0",1734549109243,0.3971,103730.0,103690.0,0.87302136]
["bitfinex-derivatives","BTCF0:USTF0",1734549109449,0.048213,103720.0,103700.0,0.26046959]
["bitfinex-derivatives","BTCF0:USTF0",1734549109648,0.3971,103730.0,103700.0,0.26046959]
["bitfinex-derivatives","BTCF0:USTF0",1734549109848,6.872e-05,103720.0,103700.0,0.57316411]
["bitfinex-derivatives","BTCF0:USTF0",1734549110057,6.872e-05,103720.0,103700.0,0.62138511]
["bitfinex-derivatives","BTCF0:USTF0",1734549110248,0.048218,103710.0,103700.0,0.21236411]
["bitfinex-derivatives","BTCF0:USTF0",1734549110450,0.409018,103710.0,103700.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1734549110647,0.00106872,103720.0,103700.0,0.26058511]
["bitfinex-derivatives","BTCF0:USTF0",1734549110854,0.00106872,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734549111257,0.00106872,103720.0,103710.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1734549112060,0.00106872,103720.0,103710.0,0.01179477]
["bitfinex-derivatives","BTCF0:USTF0",1734549112256,0.00106872,103720.0,103710.0,0.06001277]
["bitfinex-derivatives","BTCF0:USTF0",1734549112446,0.00106872,103720.0,103710.0,0.42081277]
["bitfinex-derivatives","BTCF0:USTF0",1734549112647,0.04928172,103720.0,103710.0,0.01179477]
["bitfinex-derivatives","BTCF0:USTF0",1734549113067,0.00106872,103720.0,103710.0,0.42081277]
["bitfinex-derivatives","BTCF0:USTF0",1734549113247,0.00206872,103720.0,103710.0,0.01179477]
["bitfinex-derivatives","BTCF0:USTF0",1734549113763,0.00206872,103720.0,103710.0,0.42081277]
["bitfinex-derivatives","BTCF0:USTF0",1734549114057,0.00106872,103720.0,103710.0,0.42081277]
["bitfinex-derivatives","BTCF0:USTF0",1734549114248,0.00206872,103720.0,103710.0,0.42081277]
["bitfinex-derivatives","BTCF0:USTF0",1734549114456,0.01144669,103750.0,103730.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734549114760,0.01,103750.0,103740.0,0.62125159]
["bitfinex-derivatives","BTCF0:USTF0",1734549115160,0.01,103750.0,103740.0,0.57299836]
["bitfinex-derivatives","BTCF0:USTF0",1734549115354,0.01,103750.0,103740.0,0.62120236]
["bitfinex-derivatives","BTCF0:USTF0",1734549115554,0.3608,103790.0,103740.0,0.62120236]
["bitfinex-derivatives","BTCF0:USTF0",1734549115555,0.194,103790.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734549115755,0.11144669,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734549115756,0.10144669,103800.0,103790.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734549115975,0.14962369,103800.0,103780.0,0.62123359]
["bitfinex-derivatives","BTCF0:USTF0",1734549116252,0.408985,103790.0,103770.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734549116453,0.408985,103790.0,103760.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549116454,0.36091675,103780.0,103760.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1734549116651,0.40899,103770.0,103760.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1734549116855,0.5548,103770.0,103720.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549117053,0.5548,103770.0,103720.0,0.62126059]
["bitfinex-derivatives","BTCF0:USTF0",1734549117054,0.048204,103740.0,103720.0,0.62126059]
["bitfinex-derivatives","BTCF0:USTF0",1734549117263,0.409,103750.0,103730.0,0.0496546]
["bitfinex-derivatives","BTCF0:USTF0",1734549117966,0.242194,103770.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549118257,0.602994,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549118653,0.3608,103760.0,103750.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734549118849,0.243194,103770.0,103750.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734549119252,0.242194,103770.0,103750.0,0.408998]
["bitfinex-derivatives","BTCF0:USTF0",1734549119462,0.603994,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549119661,0.243192,103770.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734549119869,0.244192,103770.0,103750.0,0.048197]
["bitfinex-derivatives","BTCF0:USTF0",1734549120064,0.244192,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734549120065,0.196,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734549120664,0.24419,103770.0,103760.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734549120963,0.8568,103770.0,103730.0,0.36232829]
["bitfinex-derivatives","BTCF0:USTF0",1734549121171,0.409003,103750.0,103720.0,0.01926424]
["bitfinex-derivatives","BTCF0:USTF0",1734549121466,0.409003,103750.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734549121660,0.048203,103750.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734549121869,0.048204,103740.0,103730.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1734549122061,0.048201,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734549122359,0.048704,103740.0,103730.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549122568,0.409504,103740.0,103730.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549122760,1.12372893,103740.0,103730.0,7.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549122955,0.048213,103720.0,103710.0,0.01324085]
["bitfinex-derivatives","BTCF0:USTF0",1734549123156,0.048213,103720.0,103700.0,0.06844228]
["bitfinex-derivatives","BTCF0:USTF0",1734549123157,0.048218,103710.0,103700.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734549123453,0.048232,103680.0,103670.0,0.00144666]
["bitfinex-derivatives","BTCF0:USTF0",1734549123656,0.048232,103680.0,103670.0,0.04968266]
["bitfinex-derivatives","BTCF0:USTF0",1734549123859,0.40912357,103680.0,103670.0,0.04968266]
["bitfinex-derivatives","BTCF0:USTF0",1734549124161,0.40912357,103680.0,103670.0,0.01519666]
["bitfinex-derivatives","BTCF0:USTF0",1734549124367,0.04832357,103680.0,103670.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1734549124568,0.41012357,103680.0,103670.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1734549124760,0.048245,103660.0,103640.0,0.41049711]
["bitfinex-derivatives","BTCF0:USTF0",1734549124957,0.409045,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734549125461,0.3608,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734549125779,0.55129157,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549125957,0.55129157,103680.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734549126163,0.59952657,103680.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734549126361,0.18849157,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549126765,9.157e-05,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734549127264,0.00109157,103680.0,103670.0,0.66078377]
["bitfinex-derivatives","BTCF0:USTF0",1734549127563,0.00144706,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734549127767,0.36224706,103710.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1734549127966,0.048224,103700.0,103680.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549128264,0.048227,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734549128463,0.0001149,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734549128654,0.0001149,103690.0,103680.0,0.26047859]
["bitfinex-derivatives","BTCF0:USTF0",1734549129462,0.0001149,103690.0,103680.0,0.62127859]
["bitfinex-derivatives","BTCF0:USTF0",1734549129665,0.0011149,103690.0,103680.0,0.62127859]
["bitfinex-derivatives","BTCF0:USTF0",1734549129965,0.0021149,103690.0,103680.0,0.26047859]
["bitfinex-derivatives","BTCF0:USTF0",1734549130154,0.0011149,103690.0,103680.0,0.92127859]
["bitfinex-derivatives","BTCF0:USTF0",1734549130360,0.048214,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734549130654,0.409014,103720.0,103700.0,0.26046959]
["bitfinex-derivatives","BTCF0:USTF0",1734549130854,0.048214,103720.0,103700.0,0.62126959]
["bitfinex-derivatives","BTCF0:USTF0",1734549131062,0.048222,103710.0,103680.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549131371,0.0001194,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734549131670,0.0001194,103700.0,103690.0,0.98207459]
["bitfinex-derivatives","BTCF0:USTF0",1734549131861,0.0001194,103700.0,103690.0,0.26047459]
["bitfinex-derivatives","BTCF0:USTF0",1734549132171,0.0001194,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734549132371,0.0001194,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734549132674,0.048232,103680.0,103670.0,0.40600181]
["bitfinex-derivatives","BTCF0:USTF0",1734549132859,0.409032,103680.0,103670.0,0.00144681]
["bitfinex-derivatives","BTCF0:USTF0",1734549133170,0.3608,103680.0,103650.0,0.63396216]
["bitfinex-derivatives","BTCF0:USTF0",1734549133471,0.6010434,103700.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734549133972,0.409027,103690.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734549134167,0.048232,103680.0,103670.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1734549134363,0.048232,103680.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734549134562,0.409032,103680.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1734549134762,0.048229,103690.0,103670.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734549135059,0.3608,103690.0,103670.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1734549135374,0.048228,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734549135672,0.6010434,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549135857,0.048229,103690.0,103670.0,0.409034]
["bitfinex-derivatives","BTCF0:USTF0",1734549136259,0.048229,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734549136456,0.048229,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549136457,0.409029,103690.0,103660.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1734549136669,0.409037,103670.0,103660.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1734549137260,0.709037,103670.0,103660.0,0.00142573]
["bitfinex-derivatives","BTCF0:USTF0",1734549137466,0.048246,103650.0,103640.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734549137661,0.40915455,103650.0,103640.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734549137861,0.04835455,103650.0,103640.0,0.00012295]
["bitfinex-derivatives","BTCF0:USTF0",1734549138066,0.00010855,103650.0,103640.0,0.40917395]
["bitfinex-derivatives","BTCF0:USTF0",1734549138262,0.04835455,103650.0,103640.0,0.04837395]
["bitfinex-derivatives","BTCF0:USTF0",1734549138463,0.04835455,103650.0,103640.0,0.40917395]
["bitfinex-derivatives","BTCF0:USTF0",1734549138665,0.04835455,103650.0,103640.0,0.04837395]
["bitfinex-derivatives","BTCF0:USTF0",1734549138871,0.00010855,103650.0,103640.0,0.40917395]
["bitfinex-derivatives","BTCF0:USTF0",1734549139271,0.00010855,103650.0,103640.0,0.04837395]
["bitfinex-derivatives","BTCF0:USTF0",1734549139475,0.00010855,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549139773,0.00010855,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1734549140476,0.00010855,103650.0,103640.0,0.40914146]
["bitfinex-derivatives","BTCF0:USTF0",1734549141567,0.616535,103680.0,103640.0,0.40914146]
["bitfinex-derivatives","BTCF0:USTF0",1734549141769,0.616535,103680.0,103660.0,0.457275]
["bitfinex-derivatives","BTCF0:USTF0",1734549142065,0.72711408,103690.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734549142265,0.72659407,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734549142469,0.31756507,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549142673,0.11128774,103690.0,103680.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734549142974,0.00012267,103690.0,103680.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734549143178,0.04834967,103690.0,103680.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734549143865,0.00012267,103690.0,103680.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734549144073,0.04834967,103690.0,103670.0,0.26048359]
["bitfinex-derivatives","BTCF0:USTF0",1734549144281,0.04834967,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734549144776,0.04834967,103690.0,103670.0,0.26048359]
["bitfinex-derivatives","BTCF0:USTF0",1734549144965,0.40914967,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549145165,0.00012267,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549145371,0.04835267,103690.0,103680.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734549145568,0.00012267,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734549145866,0.048232,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549146067,0.048239,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549146275,0.409032,103680.0,103650.0,0.409045]
["bitfinex-derivatives","BTCF0:USTF0",1734549146276,0.048241,103660.0,103650.0,0.409045]
["bitfinex-derivatives","BTCF0:USTF0",1734549146575,0.048241,103660.0,103640.0,0.0671776]
["bitfinex-derivatives","BTCF0:USTF0",1734549146968,0.048241,103660.0,103640.0,0.4279776]
["bitfinex-derivatives","BTCF0:USTF0",1734549147165,0.048246,103650.0,103640.0,0.0189286]
["bitfinex-derivatives","BTCF0:USTF0",1734549147476,0.409046,103650.0,103640.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549147664,0.048246,103650.0,103640.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549147866,0.409046,103650.0,103640.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549148271,0.048246,103650.0,103640.0,9.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549148472,0.409046,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549148683,0.048251,103640.0,103630.0,0.31263723]
["bitfinex-derivatives","BTCF0:USTF0",1734549148876,0.409051,103640.0,103620.0,0.06870051]
["bitfinex-derivatives","BTCF0:USTF0",1734549149073,0.409055,103630.0,103620.0,0.00144706]
["bitfinex-derivatives","BTCF0:USTF0",1734549149266,0.409055,103630.0,103600.0,0.38263848]
["bitfinex-derivatives","BTCF0:USTF0",1734549149468,0.409065,103610.0,103600.0,0.38263848]
["bitfinex-derivatives","BTCF0:USTF0",1734549149885,1.069865,103610.0,103600.0,0.38263848]
["bitfinex-derivatives","BTCF0:USTF0",1734549150179,0.048269,103600.0,103590.0,0.3437784]
["bitfinex-derivatives","BTCF0:USTF0",1734549150372,0.3608,103600.0,103590.0,0.3437784]
["bitfinex-derivatives","BTCF0:USTF0",1734549150584,0.409066,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549150881,0.409066,103610.0,103590.0,0.40917719]
["bitfinex-derivatives","BTCF0:USTF0",1734549151177,0.409069,103600.0,103590.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1734549151382,0.409069,103600.0,103590.0,0.04838019]
["bitfinex-derivatives","BTCF0:USTF0",1734549151677,0.048275,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549152066,0.3608,103600.0,103580.0,0.21224759]
["bitfinex-derivatives","BTCF0:USTF0",1734549152272,0.3608,103600.0,103590.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734549152474,0.3608,103610.0,103580.0,0.57304759]
["bitfinex-derivatives","BTCF0:USTF0",1734549152777,0.3608,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549153086,0.00011408,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549153500,0.11127915,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549153869,0.11127915,103620.0,103610.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734549154075,0.11127915,103620.0,103610.0,0.709065]
["bitfinex-derivatives","BTCF0:USTF0",1734549154076,1.5e-07,103620.0,103610.0,0.709065]
["bitfinex-derivatives","BTCF0:USTF0",1734549154477,1.5e-07,103620.0,103610.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734549154674,0.409052,103640.0,103600.0,0.78614759]
["bitfinex-derivatives","BTCF0:USTF0",1734549154977,0.5628,103650.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734549155177,0.00010858,103640.0,103630.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1734549157687,0.00010858,103640.0,103630.0,0.36080177]
["bitfinex-derivatives","BTCF0:USTF0",1734549157891,0.00010858,103640.0,103630.0,0.40905577]
["bitfinex-derivatives","BTCF0:USTF0",1734549158093,0.04835958,103640.0,103630.0,0.36080177]
["bitfinex-derivatives","BTCF0:USTF0",1734549158390,0.00010858,103640.0,103630.0,0.40905677]
["bitfinex-derivatives","BTCF0:USTF0",1734549158887,0.00010858,103640.0,103630.0,0.70905677]
["bitfinex-derivatives","BTCF0:USTF0",1734549159093,0.00186756,103670.0,103630.0,1.06557677]
["bitfinex-derivatives","BTCF0:USTF0",1734549159292,0.00186756,103670.0,103660.0,0.62128859]
["bitfinex-derivatives","BTCF0:USTF0",1734549159293,0.00042,103670.0,103660.0,0.62128859]
["bitfinex-derivatives","BTCF0:USTF0",1734549159992,0.00042,103670.0,103660.0,0.61554136]
["bitfinex-derivatives","BTCF0:USTF0",1734549160292,0.00042,103670.0,103660.0,0.91563788]
["bitfinex-derivatives","BTCF0:USTF0",1734549160776,1e-06,103670.0,103660.0,0.91562565]
["bitfinex-derivatives","BTCF0:USTF0",1734549161089,0.1,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734549161390,0.1,103700.0,103690.0,0.61552736]
["bitfinex-derivatives","BTCF0:USTF0",1734549161590,0.1,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734549161987,0.10012102,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734549162382,0.10012102,103700.0,103690.0,0.61552736]
["bitfinex-derivatives","BTCF0:USTF0",1734549162978,0.10012102,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734549163179,0.10012102,103700.0,103690.0,0.61552736]
["bitfinex-derivatives","BTCF0:USTF0",1734549163593,0.10012102,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734549163890,0.10012102,103700.0,103690.0,0.40900077]
["bitfinex-derivatives","BTCF0:USTF0",1734549164092,0.10012102,103700.0,103690.0,0.61550113]
["bitfinex-derivatives","BTCF0:USTF0",1734549165090,2e-08,103700.0,103690.0,0.91550113]
["bitfinex-derivatives","BTCF0:USTF0",1734549165390,0.50551353,103750.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734549165690,0.33996243,103750.0,103730.0,0.61550536]
["bitfinex-derivatives","BTCF0:USTF0",1734549165884,0.33996243,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734549166086,0.38816243,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734549166283,0.14017409,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734549167088,0.14017409,103750.0,103740.0,0.61561187]
["bitfinex-derivatives","BTCF0:USTF0",1734549167797,0.00011166,103750.0,103740.0,0.61561187]
["bitfinex-derivatives","BTCF0:USTF0",1734549168091,0.00011166,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549168394,0.048205,103740.0,103720.0,0.61551036]
["bitfinex-derivatives","BTCF0:USTF0",1734549168591,0.7216,103730.0,103700.0,0.25472136]
["bitfinex-derivatives","BTCF0:USTF0",1734549168796,0.3608,103710.0,103690.0,0.04967326]
["bitfinex-derivatives","BTCF0:USTF0",1734549168998,0.048215,103720.0,103700.0,0.25482736]
["bitfinex-derivatives","BTCF0:USTF0",1734549169294,0.409012,103730.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734549169483,0.048213,103720.0,103700.0,0.61562836]
["bitfinex-derivatives","BTCF0:USTF0",1734549169679,0.409013,103720.0,103700.0,0.25482836]
["bitfinex-derivatives","BTCF0:USTF0",1734549169885,0.048213,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734549170890,0.048213,103720.0,103700.0,0.56737613]
["bitfinex-derivatives","BTCF0:USTF0",1734549171096,0.048213,103720.0,103700.0,0.56737413]
["bitfinex-derivatives","BTCF0:USTF0",1734549171288,0.40901,103730.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734549171598,0.611505,103740.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734549171789,0.2025,103740.0,103730.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734549171982,0.04831266,103750.0,103730.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734549172192,0.04831266,103750.0,103730.0,0.56730036]
["bitfinex-derivatives","BTCF0:USTF0",1734549172494,0.36141166,103750.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734549172696,0.40961366,103750.0,103730.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734549172891,0.40961366,103750.0,103730.0,0.56725513]
["bitfinex-derivatives","BTCF0:USTF0",1734549173091,0.04881366,103750.0,103730.0,0.56725513]
["bitfinex-derivatives","BTCF0:USTF0",1734549173287,0.00061166,103750.0,103740.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1734549173498,0.00061166,103750.0,103740.0,0.25470436]
["bitfinex-derivatives","BTCF0:USTF0",1734549174191,0.00061166,103750.0,103740.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734549174400,0.00011166,103750.0,103740.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734549174889,0.00011166,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549175093,0.00011166,103750.0,103700.0,0.451729]
["bitfinex-derivatives","BTCF0:USTF0",1734549175094,0.61550936,103740.0,103700.0,0.360907]
["bitfinex-derivatives","BTCF0:USTF0",1734549175395,0.048218,103710.0,103700.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1734549175590,0.048218,103710.0,103700.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1734549175791,0.048215,103720.0,103700.0,0.409127]
["bitfinex-derivatives","BTCF0:USTF0",1734549176096,0.048221,103710.0,103690.0,0.43022113]
["bitfinex-derivatives","BTCF0:USTF0",1734549176298,0.3608,103700.0,103690.0,0.06942113]
["bitfinex-derivatives","BTCF0:USTF0",1734549176802,0.3608,103700.0,103690.0,0.00144626]
["bitfinex-derivatives","BTCF0:USTF0",1734549176993,0.409023,103700.0,103690.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1734549177689,0.3608,103700.0,103690.0,0.04978427]
["bitfinex-derivatives","BTCF0:USTF0",1734549177892,0.04822,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734549178096,0.048215,103720.0,103700.0,0.25472036]
["bitfinex-derivatives","BTCF0:USTF0",1734549178287,0.048215,103720.0,103700.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734549178500,0.5917,103730.0,103700.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1734549178699,0.048216,103720.0,103700.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1734549178906,0.409021,103710.0,103690.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734549179094,0.457243,103710.0,103690.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1734549179402,0.048225,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734549180098,0.409019,103710.0,103690.0,0.409024]
["bitfinex-derivatives","BTCF0:USTF0",1734549180300,0.409019,103710.0,103680.0,0.58703322]
["bitfinex-derivatives","BTCF0:USTF0",1734549180498,0.409019,103710.0,103680.0,0.04831654]
["bitfinex-derivatives","BTCF0:USTF0",1734549180499,0.409027,103690.0,103680.0,0.04831654]
["bitfinex-derivatives","BTCF0:USTF0",1734549180702,0.40915045,103690.0,103680.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549180895,0.048237,103670.0,103660.0,0.00144657]
["bitfinex-derivatives","BTCF0:USTF0",1734549181093,1.27633736,103670.0,103660.0,0.00144657]
["bitfinex-derivatives","BTCF0:USTF0",1734549181293,0.048251,103640.0,103630.0,0.33342452]
["bitfinex-derivatives","BTCF0:USTF0",1734549181491,0.409051,103640.0,103630.0,0.28517152]
["bitfinex-derivatives","BTCF0:USTF0",1734549181907,0.409051,103640.0,103630.0,0.28517329]
["bitfinex-derivatives","BTCF0:USTF0",1734549182200,0.409051,103640.0,103620.0,0.40916431]
["bitfinex-derivatives","BTCF0:USTF0",1734549182401,0.36087077,103630.0,103620.0,0.04836431]
["bitfinex-derivatives","BTCF0:USTF0",1734549182607,7.077e-05,103630.0,103620.0,0.04836431]
["bitfinex-derivatives","BTCF0:USTF0",1734549182794,0.04832577,103630.0,103620.0,0.04836431]
["bitfinex-derivatives","BTCF0:USTF0",1734549183000,7.077e-05,103630.0,103620.0,0.63653824]
["bitfinex-derivatives","BTCF0:USTF0",1734549183204,7.077e-05,103630.0,103620.0,0.40916431]
["bitfinex-derivatives","BTCF0:USTF0",1734549183402,0.40912577,103630.0,103620.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1734549184405,0.40912577,103630.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734549184703,0.409062,103620.0,103600.0,0.148268]
["bitfinex-derivatives","BTCF0:USTF0",1734549185098,0.048262,103620.0,103600.0,0.10001477]
["bitfinex-derivatives","BTCF0:USTF0",1734549185298,0.048262,103620.0,103600.0,0.10051477]
["bitfinex-derivatives","BTCF0:USTF0",1734549185498,0.40912677,103630.0,103610.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1734549185708,0.04826,103620.0,103610.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1734549186003,0.048265,103610.0,103600.0,0.05224677]
["bitfinex-derivatives","BTCF0:USTF0",1734549186194,0.409065,103610.0,103600.0,0.05224677]
["bitfinex-derivatives","BTCF0:USTF0",1734549186394,0.409065,103610.0,103600.0,0.05174677]
["bitfinex-derivatives","BTCF0:USTF0",1734549186904,0.3608,103620.0,103610.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734549187105,0.36087077,103630.0,103610.0,0.22737393]
["bitfinex-derivatives","BTCF0:USTF0",1734549187307,7.077e-05,103630.0,103620.0,0.27563393]
["bitfinex-derivatives","BTCF0:USTF0",1734549187605,7.077e-05,103630.0,103620.0,0.63643393]
["bitfinex-derivatives","BTCF0:USTF0",1734549187808,7.077e-05,103630.0,103620.0,0.27563393]
["bitfinex-derivatives","BTCF0:USTF0",1734549187996,7.077e-05,103630.0,103620.0,6.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734549188192,7.077e-05,103630.0,103620.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1734549188606,7.077e-05,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549189607,7.077e-05,103630.0,103620.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1734549189804,7.077e-05,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549190006,0.3608,103620.0,103600.0,0.41304677]
["bitfinex-derivatives","BTCF0:USTF0",1734549190309,0.048265,103610.0,103600.0,0.10001577]
["bitfinex-derivatives","BTCF0:USTF0",1734549190500,0.048262,103620.0,103600.0,0.46081477]
["bitfinex-derivatives","BTCF0:USTF0",1734549190706,0.048262,103620.0,103600.0,0.41254677]
["bitfinex-derivatives","BTCF0:USTF0",1734549190904,0.409062,103620.0,103600.0,0.46081477]
["bitfinex-derivatives","BTCF0:USTF0",1734549191106,0.409062,103620.0,103600.0,0.09998559]
["bitfinex-derivatives","BTCF0:USTF0",1734549191302,7.077e-05,103630.0,103600.0,0.41251759]
["bitfinex-derivatives","BTCF0:USTF0",1734549191303,0.36087077,103630.0,103600.0,0.41251759]
["bitfinex-derivatives","BTCF0:USTF0",1734549191502,7.077e-05,103630.0,103620.0,0.63643393]
["bitfinex-derivatives","BTCF0:USTF0",1734549192100,7.077e-05,103630.0,103620.0,0.93643393]
["bitfinex-derivatives","BTCF0:USTF0",1734549192302,0.41048556,103670.0,103630.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1734549192503,0.00144756,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734549192708,0.76629643,103680.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734549192909,0.40549643,103680.0,103660.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734549193113,0.40549643,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549193311,0.35735929,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549193513,9.686e-05,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549194103,9.686e-05,103680.0,103670.0,0.36074182]
["bitfinex-derivatives","BTCF0:USTF0",1734549194309,9.686e-05,103680.0,103670.0,0.58811575]
["bitfinex-derivatives","BTCF0:USTF0",1734549194511,9.686e-05,103680.0,103670.0,0.63641093]
["bitfinex-derivatives","BTCF0:USTF0",1734549194710,0.048237,103670.0,103660.0,0.04836152]
["bitfinex-derivatives","BTCF0:USTF0",1734549195016,0.409037,103670.0,103660.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1734549195218,0.40912986,103680.0,103660.0,0.27573445]
["bitfinex-derivatives","BTCF0:USTF0",1734549195515,9.686e-05,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549195902,0.36089686,103680.0,103660.0,0.36092052]
["bitfinex-derivatives","BTCF0:USTF0",1734549196208,0.409037,103670.0,103660.0,0.00012052]
["bitfinex-derivatives","BTCF0:USTF0",1734549196509,0.048237,103670.0,103660.0,0.04836152]
["bitfinex-derivatives","BTCF0:USTF0",1734549196710,0.40913086,103680.0,103660.0,0.04836152]
["bitfinex-derivatives","BTCF0:USTF0",1734549197009,0.04833086,103680.0,103660.0,0.40916152]
["bitfinex-derivatives","BTCF0:USTF0",1734549197310,0.40913086,103680.0,103660.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734549197513,0.04833086,103680.0,103660.0,0.409038]
["bitfinex-derivatives","BTCF0:USTF0",1734549197713,0.04833086,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549197904,0.40913086,103680.0,103660.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1734549198105,0.048237,103670.0,103660.0,0.04833436]
["bitfinex-derivatives","BTCF0:USTF0",1734549198804,0.409037,103670.0,103660.0,9.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549199003,0.40912986,103680.0,103660.0,0.04833236]
["bitfinex-derivatives","BTCF0:USTF0",1734549199213,0.40912986,103680.0,103660.0,0.63650629]
["bitfinex-derivatives","BTCF0:USTF0",1734549199214,0.04832986,103680.0,103660.0,0.63650629]
["bitfinex-derivatives","BTCF0:USTF0",1734549199515,9.686e-05,103680.0,103670.0,0.63641093]
["bitfinex-derivatives","BTCF0:USTF0",1734549200408,0.265419,103710.0,103670.0,0.98464793]
["bitfinex-derivatives","BTCF0:USTF0",1734549200607,0.265419,103710.0,103690.0,0.63639693]
["bitfinex-derivatives","BTCF0:USTF0",1734549200808,0.626219,103710.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734549201010,0.265419,103710.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1734549201215,0.265419,103710.0,103690.0,0.457247]
["bitfinex-derivatives","BTCF0:USTF0",1734549201518,0.40914359,103700.0,103680.0,0.409029]
["bitfinex-derivatives","BTCF0:USTF0",1734549201814,0.00012059,103700.0,103680.0,0.63640193]
["bitfinex-derivatives","BTCF0:USTF0",1734549202024,0.00012059,103700.0,103690.0,0.63640093]
["bitfinex-derivatives","BTCF0:USTF0",1734549203312,0.00012059,103700.0,103690.0,0.58810575]
["bitfinex-derivatives","BTCF0:USTF0",1734549205213,0.00012059,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549205404,0.048228,103690.0,103670.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734549205606,0.409028,103690.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1734549205806,0.409028,103690.0,103660.0,0.41058113]
["bitfinex-derivatives","BTCF0:USTF0",1734549205807,0.3608,103690.0,103660.0,0.41058113]
["bitfinex-derivatives","BTCF0:USTF0",1734549206009,0.409028,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734549206216,0.62694459,103700.0,103670.0,0.22730975]
["bitfinex-derivatives","BTCF0:USTF0",1734549206416,0.62694459,103700.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734549206616,0.409027,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734549207020,0.048232,103680.0,103660.0,0.41058013]
["bitfinex-derivatives","BTCF0:USTF0",1734549207217,0.048232,103680.0,103660.0,0.41057913]
["bitfinex-derivatives","BTCF0:USTF0",1734549207419,0.3608,103680.0,103660.0,0.04977913]
["bitfinex-derivatives","BTCF0:USTF0",1734549207620,0.048237,103670.0,103660.0,0.04977913]
["bitfinex-derivatives","BTCF0:USTF0",1734549208026,0.409033,103680.0,103660.0,0.04977913]
["bitfinex-derivatives","BTCF0:USTF0",1734549208227,0.409033,103680.0,103660.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734549208417,0.048237,103670.0,103660.0,0.00154113]
["bitfinex-derivatives","BTCF0:USTF0",1734549208619,0.409037,103670.0,103660.0,0.04978213]
["bitfinex-derivatives","BTCF0:USTF0",1734549209231,0.409037,103670.0,103660.0,0.00148695]
["bitfinex-derivatives","BTCF0:USTF0",1734549209529,0.409038,103670.0,103650.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1734549209729,0.409038,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1734549209936,0.757279,103670.0,103630.0,0.05757453]
["bitfinex-derivatives","BTCF0:USTF0",1734549210230,0.409047,103650.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734549210427,0.3608,103650.0,103630.0,0.04837244]
["bitfinex-derivatives","BTCF0:USTF0",1734549210631,0.40916714,103640.0,103630.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1734549211428,0.40916714,103640.0,103630.0,0.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1734549211629,0.36091614,103640.0,103630.0,0.04937344]
["bitfinex-derivatives","BTCF0:USTF0",1734549211824,0.36091614,103640.0,103630.0,0.05137344]
["bitfinex-derivatives","BTCF0:USTF0",1734549212136,0.00111614,103640.0,103630.0,0.28274737]
["bitfinex-derivatives","BTCF0:USTF0",1734549212339,0.00111614,103640.0,103630.0,0.59517393]
["bitfinex-derivatives","BTCF0:USTF0",1734549212521,0.00111614,103640.0,103630.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1734549212727,0.00111614,103640.0,103630.0,0.64342893]
["bitfinex-derivatives","BTCF0:USTF0",1734549212927,0.00111614,103640.0,103630.0,0.28262893]
["bitfinex-derivatives","BTCF0:USTF0",1734549213333,0.00111614,103640.0,103630.0,0.05534055]
["bitfinex-derivatives","BTCF0:USTF0",1734549213548,0.00111614,103640.0,103630.0,0.28271448]
["bitfinex-derivatives","BTCF0:USTF0",1734549213728,0.00111614,103640.0,103630.0,0.64351448]
["bitfinex-derivatives","BTCF0:USTF0",1734549213922,0.00111614,103640.0,103630.0,0.05534055]
["bitfinex-derivatives","BTCF0:USTF0",1734549215340,0.00111614,103640.0,103630.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549215529,0.04936714,103640.0,103630.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549215933,0.04936714,103640.0,103630.0,0.04834055]
["bitfinex-derivatives","BTCF0:USTF0",1734549216531,0.00111614,103640.0,103630.0,0.04834055]
["bitfinex-derivatives","BTCF0:USTF0",1734549216835,0.00111614,103640.0,103630.0,0.27571448]
["bitfinex-derivatives","BTCF0:USTF0",1734549217031,0.04936714,103640.0,103630.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549217226,0.41016714,103640.0,103630.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549217437,0.93754107,103640.0,103630.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549217641,0.048265,103610.0,103600.0,0.40385628]
["bitfinex-derivatives","BTCF0:USTF0",1734549217834,0.769865,103610.0,103600.0,0.40385628]
["bitfinex-derivatives","BTCF0:USTF0",1734549218339,0.769865,103610.0,103600.0,0.3555611]
["bitfinex-derivatives","BTCF0:USTF0",1734549218536,0.409065,103610.0,103600.0,0.4038301]
["bitfinex-derivatives","BTCF0:USTF0",1734549218732,0.409065,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549218935,0.409062,103620.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549219232,0.048265,103610.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549219431,0.3608,103620.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549219738,0.409061,103620.0,103600.0,0.27564293]
["bitfinex-derivatives","BTCF0:USTF0",1734549219932,0.409068,103610.0,103590.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1734549220127,0.3608,103620.0,103590.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1734549220326,0.3608,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549220529,0.409057,103630.0,103620.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549220942,0.409057,103630.0,103610.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1734549221343,0.001,103620.0,103610.0,0.048262]
["bitfinex-derivatives","BTCF0:USTF0",1734549221541,0.049261,103620.0,103600.0,0.40903382]
["bitfinex-derivatives","BTCF0:USTF0",1734549221747,0.048261,103620.0,103600.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1734549221941,0.048261,103620.0,103600.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1734549222148,0.048265,103610.0,103590.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1734549222340,0.048262,103620.0,103600.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734549222646,0.410062,103620.0,103600.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734549222843,0.409062,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549223032,0.411062,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549223232,0.411062,103620.0,103600.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1734549223447,0.411062,103620.0,103600.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1734549223747,0.410062,103620.0,103600.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1734549223941,0.002,103620.0,103600.0,0.63643993]
["bitfinex-derivatives","BTCF0:USTF0",1734549224239,0.002,103620.0,103610.0,0.63643893]
["bitfinex-derivatives","BTCF0:USTF0",1734549224443,0.00011614,103640.0,103620.0,0.04821982]
["bitfinex-derivatives","BTCF0:USTF0",1734549224636,0.00011614,103640.0,103630.0,0.63642893]
["bitfinex-derivatives","BTCF0:USTF0",1734549224841,0.00011614,103640.0,103630.0,0.99722893]
["bitfinex-derivatives","BTCF0:USTF0",1734549225040,0.00011614,103640.0,103630.0,1.29722893]
["bitfinex-derivatives","BTCF0:USTF0",1734549225431,0.00011614,103640.0,103630.0,1.29730435]
["bitfinex-derivatives","BTCF0:USTF0",1734549225840,0.00011614,103640.0,103630.0,1.52330435]
["bitfinex-derivatives","BTCF0:USTF0",1734549226746,0.6192803,103680.0,103660.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1734549227142,0.6192803,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549227143,0.0014473,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549227537,0.00153435,103680.0,103670.0,0.22731575]
["bitfinex-derivatives","BTCF0:USTF0",1734549227740,0.00153435,103680.0,103660.0,0.27561493]
["bitfinex-derivatives","BTCF0:USTF0",1734549227934,0.00153435,103680.0,103670.0,0.63641093]
["bitfinex-derivatives","BTCF0:USTF0",1734549228139,0.00108705,103680.0,103670.0,0.63641093]
["bitfinex-derivatives","BTCF0:USTF0",1734549228437,0.18425725,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734549228638,0.18425725,103700.0,103690.0,0.99720093]
["bitfinex-derivatives","BTCF0:USTF0",1734549228833,0.25293528,103710.0,103690.0,0.99720093]
["bitfinex-derivatives","BTCF0:USTF0",1734549228834,0.25233527,103710.0,103690.0,1.29720093]
["bitfinex-derivatives","BTCF0:USTF0",1734549229041,0.16786859,103720.0,103700.0,0.63639693]
["bitfinex-derivatives","BTCF0:USTF0",1734549229042,0.0843179,103720.0,103700.0,0.63639693]
["bitfinex-derivatives","BTCF0:USTF0",1734549229242,0.0843179,103720.0,103710.0,0.63639193]
["bitfinex-derivatives","BTCF0:USTF0",1734549229549,0.08439831,103720.0,103710.0,0.6364852]
["bitfinex-derivatives","BTCF0:USTF0",1734549230149,8.041e-05,103720.0,103710.0,0.6364852]
["bitfinex-derivatives","BTCF0:USTF0",1734549230542,8.041e-05,103720.0,103710.0,0.58819002]
["bitfinex-derivatives","BTCF0:USTF0",1734549230746,0.04829341,103720.0,103710.0,0.2756852]
["bitfinex-derivatives","BTCF0:USTF0",1734549230939,0.04929341,103720.0,103710.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549231441,0.05029341,103720.0,103710.0,9.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549232142,0.00208041,103720.0,103710.0,0.6364852]
["bitfinex-derivatives","BTCF0:USTF0",1734549233542,0.00208041,103720.0,103710.0,0.58817393]
["bitfinex-derivatives","BTCF0:USTF0",1734549233843,0.0105,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734549234051,0.0105,103730.0,103720.0,0.63638693]
["bitfinex-derivatives","BTCF0:USTF0",1734549234249,0.21934629,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734549234444,0.21934629,103760.0,103750.0,0.63637393]
["bitfinex-derivatives","BTCF0:USTF0",1734549234747,0.00152061,103760.0,103750.0,0.27557393]
["bitfinex-derivatives","BTCF0:USTF0",1734549235051,0.00152061,103760.0,103750.0,0.63580679]
["bitfinex-derivatives","BTCF0:USTF0",1734549235548,0.00152061,103760.0,103750.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734549235843,0.00252061,103760.0,103750.0,0.27500679]
["bitfinex-derivatives","BTCF0:USTF0",1734549236651,0.00252061,103760.0,103750.0,0.22671161]
["bitfinex-derivatives","BTCF0:USTF0",1734549236839,0.00252061,103760.0,103750.0,0.58751161]
["bitfinex-derivatives","BTCF0:USTF0",1734549237437,0.508977,103800.0,103770.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734549237649,0.508977,103800.0,103790.0,0.22680679]
["bitfinex-derivatives","BTCF0:USTF0",1734549237950,0.508977,103800.0,103790.0,0.63578779]
["bitfinex-derivatives","BTCF0:USTF0",1734549237951,0.1,103800.0,103790.0,0.63578779]
["bitfinex-derivatives","BTCF0:USTF0",1734549238443,0.10010091,103800.0,103790.0,0.63578779]
["bitfinex-derivatives","BTCF0:USTF0",1734549239344,0.10010091,103800.0,103790.0,0.27498779]
["bitfinex-derivatives","BTCF0:USTF0",1734549239650,0.10010091,103800.0,103790.0,0.22669261]
["bitfinex-derivatives","BTCF0:USTF0",1734549240246,0.01,103820.0,103810.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734549240550,0.01,103820.0,103810.0,0.63577879]
["bitfinex-derivatives","BTCF0:USTF0",1734549241140,0.01,103820.0,103810.0,0.20895308]
["bitfinex-derivatives","BTCF0:USTF0",1734549241340,0.01011508,103820.0,103810.0,0.25712508]
["bitfinex-derivatives","BTCF0:USTF0",1734549241542,0.01011508,103820.0,103810.0,0.61792508]
["bitfinex-derivatives","BTCF0:USTF0",1734549241952,0.41039526,103860.0,103830.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1734549242144,0.56464526,103860.0,103850.0,0.27495979]
["bitfinex-derivatives","BTCF0:USTF0",1734549242344,0.20384526,103860.0,103850.0,0.27495979]
["bitfinex-derivatives","BTCF0:USTF0",1734549242851,0.2039386,103860.0,103850.0,0.27495979]
["bitfinex-derivatives","BTCF0:USTF0",1734549243152,0.6128866,103860.0,103850.0,0.22680679]
["bitfinex-derivatives","BTCF0:USTF0",1734549243350,0.6128866,103860.0,103840.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549243351,0.5647386,103860.0,103840.0,7.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549243563,0.408953,103850.0,103830.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1734549243853,0.048159,103840.0,103820.0,0.04961101]
["bitfinex-derivatives","BTCF0:USTF0",1734549244050,0.408959,103840.0,103820.0,0.41041101]
["bitfinex-derivatives","BTCF0:USTF0",1734549244241,0.048159,103840.0,103830.0,0.22680679]
["bitfinex-derivatives","BTCF0:USTF0",1734549244447,0.409454,103850.0,103830.0,0.27496879]
["bitfinex-derivatives","BTCF0:USTF0",1734549245053,0.048654,103850.0,103830.0,0.27496879]
["bitfinex-derivatives","BTCF0:USTF0",1734549245350,0.408959,103840.0,103820.0,0.2764178]
["bitfinex-derivatives","BTCF0:USTF0",1734549245652,0.3608,103840.0,103820.0,0.5890518]
["bitfinex-derivatives","BTCF0:USTF0",1734549245958,0.63547867,103830.0,103810.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1734549246249,0.63556873,103820.0,103810.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1734549246454,0.91815906,103820.0,103810.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1734549246853,0.36088706,103820.0,103810.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1734549247154,8.706e-05,103820.0,103810.0,0.63558874]
["bitfinex-derivatives","BTCF0:USTF0",1734549247652,8.706e-05,103820.0,103810.0,0.04827907]
["bitfinex-derivatives","BTCF0:USTF0",1734549247856,8.706e-05,103820.0,103810.0,0.27478874]
["bitfinex-derivatives","BTCF0:USTF0",1734549248156,0.2091,103840.0,103830.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1734549248351,0.0005,103850.0,103830.0,0.63547667]
["bitfinex-derivatives","BTCF0:USTF0",1734549248554,0.0005,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734549248847,0.0005,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549249050,0.0005,103850.0,103840.0,0.27467267]
["bitfinex-derivatives","BTCF0:USTF0",1734549249256,0.000588,103850.0,103840.0,0.63547267]
["bitfinex-derivatives","BTCF0:USTF0",1734549249547,0.3608,103880.0,103870.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734549250253,0.3608,103880.0,103870.0,0.27465467]
["bitfinex-derivatives","BTCF0:USTF0",1734549250455,0.00010291,103880.0,103870.0,0.27465467]
["bitfinex-derivatives","BTCF0:USTF0",1734549251159,0.4608,103900.0,103870.0,0.63545467]
["bitfinex-derivatives","BTCF0:USTF0",1734549251353,0.4608,103900.0,103890.0,0.27464867]
["bitfinex-derivatives","BTCF0:USTF0",1734549251751,0.4608,103900.0,103890.0,0.22635349]
["bitfinex-derivatives","BTCF0:USTF0",1734549252358,0.46088412,103900.0,103890.0,0.22635349]
["bitfinex-derivatives","BTCF0:USTF0",1734549252558,0.10008412,103900.0,103890.0,0.22635349]
["bitfinex-derivatives","BTCF0:USTF0",1734549253058,0.10008412,103900.0,103890.0,0.58715349]
["bitfinex-derivatives","BTCF0:USTF0",1734549253245,0.10008412,103900.0,103890.0,0.88715349]
["bitfinex-derivatives","BTCF0:USTF0",1734549254262,0.01,103920.0,103910.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734549254558,0.01,103920.0,103910.0,0.63543967]
["bitfinex-derivatives","BTCF0:USTF0",1734549254758,0.38272015,103950.0,103930.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734549255058,0.38272015,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549255059,0.00144396,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549255256,7.378e-05,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549255851,7.378e-05,103950.0,103940.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549256052,0.048118,103940.0,103920.0,0.58730967]
["bitfinex-derivatives","BTCF0:USTF0",1734549256355,0.048639,103890.0,103880.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1734549256560,0.0005,103890.0,103880.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1734549256757,0.4095543,103890.0,103880.0,0.00155798]
["bitfinex-derivatives","BTCF0:USTF0",1734549257353,0.3609153,103890.0,103880.0,0.27621165]
["bitfinex-derivatives","BTCF0:USTF0",1734549257662,0.0001153,103890.0,103880.0,0.27621165]
["bitfinex-derivatives","BTCF0:USTF0",1734549257859,0.0001153,103890.0,103880.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549258055,0.0001153,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549258251,0.0001153,103890.0,103880.0,0.04598799]
["bitfinex-derivatives","BTCF0:USTF0",1734549258457,0.0001153,103890.0,103880.0,0.27249766]
["bitfinex-derivatives","BTCF0:USTF0",1734549259057,0.0001153,103890.0,103880.0,0.63329766]
["bitfinex-derivatives","BTCF0:USTF0",1734549259757,0.56864422,103930.0,103880.0,1.28897766]
["bitfinex-derivatives","BTCF0:USTF0",1734549259959,0.408927,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549260165,0.61736623,103930.0,103900.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734549260370,0.3608,103910.0,103900.0,0.27464367]
["bitfinex-derivatives","BTCF0:USTF0",1734549260666,0.3613,103920.0,103910.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734549260969,0.00058717,103920.0,103900.0,0.58730967]
["bitfinex-derivatives","BTCF0:USTF0",1734549261263,0.00058717,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734549261463,8.717e-05,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734549261857,8.717e-05,103920.0,103910.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1734549262161,8.717e-05,103920.0,103910.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734549262560,0.0005,103930.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734549262860,0.0005,103930.0,103920.0,0.63543467]
["bitfinex-derivatives","BTCF0:USTF0",1734549263060,0.0005,103930.0,103920.0,0.93543467]
["bitfinex-derivatives","BTCF0:USTF0",1734549263366,0.3608,103950.0,103920.0,0.58730967]
["bitfinex-derivatives","BTCF0:USTF0",1734549263569,0.3608,103950.0,103930.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734549263764,0.3608,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549263971,6.782e-05,103950.0,103940.0,0.58713049]
["bitfinex-derivatives","BTCF0:USTF0",1734549265052,6.782e-05,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549265261,0.36086782,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549265464,0.00056782,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549265767,0.00056782,103950.0,103940.0,0.63542567]
["bitfinex-derivatives","BTCF0:USTF0",1734549266355,6.782e-05,103950.0,103940.0,0.63542567]
["bitfinex-derivatives","BTCF0:USTF0",1734549266560,6.782e-05,103950.0,103940.0,0.56707532]
["bitfinex-derivatives","BTCF0:USTF0",1734549266862,6.782e-05,103950.0,103940.0,0.61519132]
["bitfinex-derivatives","BTCF0:USTF0",1734549266863,0.00138612,103950.0,103940.0,0.61519132]
["bitfinex-derivatives","BTCF0:USTF0",1734549267165,0.00138612,103950.0,103940.0,0.63555064]
["bitfinex-derivatives","BTCF0:USTF0",1734549267463,0.00138612,103950.0,103940.0,0.93555064]
["bitfinex-derivatives","BTCF0:USTF0",1734549268060,0.00138612,103950.0,103940.0,0.63555064]
["bitfinex-derivatives","BTCF0:USTF0",1734549268368,0.00138612,103950.0,103940.0,0.27475064]
["bitfinex-derivatives","BTCF0:USTF0",1734549268957,0.00138612,103950.0,103940.0,0.63555064]
["bitfinex-derivatives","BTCF0:USTF0",1734549269270,0.00138612,103950.0,103940.0,0.93555064]
["bitfinex-derivatives","BTCF0:USTF0",1734549269472,0.0005,103970.0,103940.0,0.63555064]
["bitfinex-derivatives","BTCF0:USTF0",1734549269659,0.0005,103970.0,103960.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549269855,0.409402,103970.0,103960.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549270161,0.409402,103970.0,103940.0,0.36092497]
["bitfinex-derivatives","BTCF0:USTF0",1734549270162,0.048108,103960.0,103940.0,0.63555064]
["bitfinex-derivatives","BTCF0:USTF0",1734549270362,0.408903,103970.0,103950.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734549270571,0.048103,103970.0,103950.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734549270766,0.048103,103970.0,103960.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549270966,0.408903,103970.0,103960.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549271161,0.3608,103970.0,103960.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549271363,0.048107,103960.0,103940.0,0.27474864]
["bitfinex-derivatives","BTCF0:USTF0",1734549271565,0.048107,103960.0,103940.0,0.63554864]
["bitfinex-derivatives","BTCF0:USTF0",1734549271759,0.048107,103960.0,103940.0,0.27474864]
["bitfinex-derivatives","BTCF0:USTF0",1734549271976,0.048107,103960.0,103940.0,0.63554864]
["bitfinex-derivatives","BTCF0:USTF0",1734549272277,0.408907,103960.0,103940.0,0.27474864]
["bitfinex-derivatives","BTCF0:USTF0",1734549272571,0.048107,103960.0,103940.0,0.27474864]
["bitfinex-derivatives","BTCF0:USTF0",1734549272768,0.408903,103970.0,103950.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1734549272973,0.408903,103970.0,103960.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549273172,0.408903,103970.0,103950.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1734549273473,0.408903,103970.0,103950.0,0.27461867]
["bitfinex-derivatives","BTCF0:USTF0",1734549273864,0.3608,103960.0,103950.0,0.27461867]
["bitfinex-derivatives","BTCF0:USTF0",1734549274173,0.048112,103950.0,103940.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1734549274375,0.408912,103950.0,103940.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1734549274675,0.259112,103950.0,103940.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1734549274869,0.259112,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549275064,0.619912,103950.0,103930.0,0.00144315]
["bitfinex-derivatives","BTCF0:USTF0",1734549275266,0.619912,103950.0,103930.0,0.04956315]
["bitfinex-derivatives","BTCF0:USTF0",1734549275471,0.5718,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549275766,0.00012178,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549275974,0.36092178,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549276172,0.00012178,103950.0,103940.0,0.22633049]
["bitfinex-derivatives","BTCF0:USTF0",1734549276372,0.00012178,103950.0,103940.0,0.27444549]
["bitfinex-derivatives","BTCF0:USTF0",1734549277569,0.00012178,103950.0,103940.0,0.63524549]
["bitfinex-derivatives","BTCF0:USTF0",1734549278466,0.36092178,103950.0,103930.0,0.00155058]
["bitfinex-derivatives","BTCF0:USTF0",1734549278664,0.36092178,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549278868,0.00012178,103950.0,103940.0,0.27462567]
["bitfinex-derivatives","BTCF0:USTF0",1734549279064,0.00012178,103950.0,103940.0,0.22633049]
["bitfinex-derivatives","BTCF0:USTF0",1734549279376,0.00012178,103950.0,103940.0,0.93542567]
["bitfinex-derivatives","BTCF0:USTF0",1734549279566,0.11244478,103970.0,103960.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734549279871,0.11244478,103960.0,103950.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734549280461,0.47324478,103960.0,103950.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1734549281482,0.52135378,103960.0,103940.0,0.27462467]
["bitfinex-derivatives","BTCF0:USTF0",1734549282265,0.16055378,103960.0,103940.0,0.27462467]
["bitfinex-derivatives","BTCF0:USTF0",1734549282478,0.3608,103950.0,103940.0,0.27462467]
["bitfinex-derivatives","BTCF0:USTF0",1734549282673,0.47324478,103950.0,103940.0,0.27462467]
["bitfinex-derivatives","BTCF0:USTF0",1734549283174,0.47324478,103950.0,103940.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549283175,0.52135678,103950.0,103940.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549283885,0.16055678,103950.0,103940.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549284170,0.52135678,103950.0,103940.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549284371,0.54880249,103950.0,103940.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549285175,0.13989049,103950.0,103940.0,0.22633049]
["bitfinex-derivatives","BTCF0:USTF0",1734549285376,0.13989049,103950.0,103940.0,0.17821449]
["bitfinex-derivatives","BTCF0:USTF0",1734549285377,0.54880249,103950.0,103940.0,0.17821449]
["bitfinex-derivatives","BTCF0:USTF0",1734549285579,0.54880249,103950.0,103930.0,0.05739002]
["bitfinex-derivatives","BTCF0:USTF0",1734549285580,0.54880249,103950.0,103930.0,0.00927002]
["bitfinex-derivatives","BTCF0:USTF0",1734549285763,0.408916,103940.0,103930.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1734549285970,0.048125,103930.0,103910.0,0.00144336]
["bitfinex-derivatives","BTCF0:USTF0",1734549286266,0.408925,103920.0,103910.0,0.00144336]
["bitfinex-derivatives","BTCF0:USTF0",1734549286466,0.048135,103900.0,103890.0,0.23940992]
["bitfinex-derivatives","BTCF0:USTF0",1734549286777,0.769735,103900.0,103890.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1734549286978,1.02166751,103900.0,103870.0,0.28863552]
["bitfinex-derivatives","BTCF0:USTF0",1734549287177,0.048144,103880.0,103870.0,0.28863552]
["bitfinex-derivatives","BTCF0:USTF0",1734549287367,0.408942,103890.0,103870.0,0.28863552]
["bitfinex-derivatives","BTCF0:USTF0",1734549287677,0.408939,103890.0,103880.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549287875,0.408939,103890.0,103870.0,0.05970322]
["bitfinex-derivatives","BTCF0:USTF0",1734549288071,0.3608,103890.0,103880.0,0.22650967]
["bitfinex-derivatives","BTCF0:USTF0",1734549288269,0.3608,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549288477,0.408939,103890.0,103870.0,0.28476608]
["bitfinex-derivatives","BTCF0:USTF0",1734549288683,0.3608,103880.0,103870.0,0.28476608]
["bitfinex-derivatives","BTCF0:USTF0",1734549288874,0.14131356,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549289077,0.14131356,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549289575,0.14131356,103890.0,103870.0,0.59742108]
["bitfinex-derivatives","BTCF0:USTF0",1734549289774,0.14131356,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549289984,0.11301313,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549290279,0.11301313,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549291076,0.6633312,103900.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549291287,0.048141,103890.0,103870.0,0.64556908]
["bitfinex-derivatives","BTCF0:USTF0",1734549291482,0.3608,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549291985,0.6151942,103900.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549292183,0.6633292,103900.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549292379,0.11301313,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549293175,0.11301313,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549293375,0.11301313,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549293883,0.52201564,103900.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549294272,0.47388064,103900.0,103870.0,0.24581141]
["bitfinex-derivatives","BTCF0:USTF0",1734549294470,0.3608,103880.0,103870.0,0.29395941]
["bitfinex-derivatives","BTCF0:USTF0",1734549294881,0.048141,103890.0,103870.0,0.29395941]
["bitfinex-derivatives","BTCF0:USTF0",1734549295478,0.048141,103890.0,103870.0,0.65475941]
["bitfinex-derivatives","BTCF0:USTF0",1734549295678,0.40900351,103900.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549295885,0.40900351,103900.0,103870.0,0.65475841]
["bitfinex-derivatives","BTCF0:USTF0",1734549296181,0.40900351,103900.0,103880.0,0.19490172]
["bitfinex-derivatives","BTCF0:USTF0",1734549296382,0.40900351,103900.0,103880.0,0.14675772]
["bitfinex-derivatives","BTCF0:USTF0",1734549296583,0.40900351,103900.0,103880.0,0.19490172]
["bitfinex-derivatives","BTCF0:USTF0",1734549296976,0.36086751,103900.0,103880.0,0.19490172]
["bitfinex-derivatives","BTCF0:USTF0",1734549297180,0.36086751,103900.0,103880.0,0.55570172]
["bitfinex-derivatives","BTCF0:USTF0",1734549297181,6.751e-05,103900.0,103880.0,0.55570172]
["bitfinex-derivatives","BTCF0:USTF0",1734549297381,0.40900351,103900.0,103880.0,0.50740654]
["bitfinex-derivatives","BTCF0:USTF0",1734549297693,0.048139,103890.0,103880.0,0.09846254]
["bitfinex-derivatives","BTCF0:USTF0",1734549297986,0.408939,103890.0,103880.0,0.09846254]
["bitfinex-derivatives","BTCF0:USTF0",1734549298181,0.408939,103890.0,103870.0,0.01930174]
["bitfinex-derivatives","BTCF0:USTF0",1734549298378,0.408944,103880.0,103870.0,0.01930174]
["bitfinex-derivatives","BTCF0:USTF0",1734549298585,0.408944,103880.0,103870.0,0.00996023]
["bitfinex-derivatives","BTCF0:USTF0",1734549299375,0.048153,103860.0,103850.0,0.14820211]
["bitfinex-derivatives","BTCF0:USTF0",1734549299689,0.408953,103860.0,103850.0,0.00144439]
["bitfinex-derivatives","BTCF0:USTF0",1734549299983,0.3608,103860.0,103850.0,0.04960239]
["bitfinex-derivatives","BTCF0:USTF0",1734549300293,0.408953,103860.0,103850.0,0.00144439]
["bitfinex-derivatives","BTCF0:USTF0",1734549300492,0.048158,103850.0,103830.0,0.14736695]
["bitfinex-derivatives","BTCF0:USTF0",1734549300788,0.408963,103840.0,103830.0,0.19553195]
["bitfinex-derivatives","BTCF0:USTF0",1734549300987,0.408963,103840.0,103830.0,0.00060923]
["bitfinex-derivatives","BTCF0:USTF0",1734549301185,0.708963,103840.0,103830.0,0.00060923]
["bitfinex-derivatives","BTCF0:USTF0",1734549301387,0.408963,103840.0,103830.0,0.00060923]
["bitfinex-derivatives","BTCF0:USTF0",1734549301688,0.40896,103850.0,103840.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734549301889,0.04816,103850.0,103840.0,0.19492072]
["bitfinex-derivatives","BTCF0:USTF0",1734549302186,0.40896,103850.0,103840.0,0.14675772]
["bitfinex-derivatives","BTCF0:USTF0",1734549302575,0.40896,103850.0,103840.0,0.19492072]
["bitfinex-derivatives","BTCF0:USTF0",1734549302776,0.3608,103850.0,103840.0,0.19492072]
["bitfinex-derivatives","BTCF0:USTF0",1734549303286,0.67289971,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734549303488,0.60804158,103860.0,103850.0,0.09846254]
["bitfinex-derivatives","BTCF0:USTF0",1734549303683,0.55988658,103860.0,103850.0,0.14662054]
["bitfinex-derivatives","BTCF0:USTF0",1734549303888,0.60803958,103860.0,103850.0,0.09846254]
["bitfinex-derivatives","BTCF0:USTF0",1734549304190,0.60803958,103860.0,103840.0,0.50755772]
["bitfinex-derivatives","BTCF0:USTF0",1734549304385,0.048158,103850.0,103840.0,0.55571872]
["bitfinex-derivatives","BTCF0:USTF0",1734549304583,0.048163,103840.0,103830.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1734549304889,0.408963,103840.0,103830.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1734549305298,0.408957,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549305589,0.048159,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549305794,0.04959709,103870.0,103850.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1734549305982,0.5571398,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549306179,0.04821762,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549306380,7.562e-05,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549306593,7.562e-05,103890.0,103880.0,0.36064882]
["bitfinex-derivatives","BTCF0:USTF0",1734549306790,7.562e-05,103890.0,103880.0,0.40879282]
["bitfinex-derivatives","BTCF0:USTF0",1734549307187,7.562e-05,103890.0,103880.0,0.70879282]
["bitfinex-derivatives","BTCF0:USTF0",1734549307382,7.562e-05,103890.0,103880.0,0.40879282]
["bitfinex-derivatives","BTCF0:USTF0",1734549307581,0.048144,103880.0,103870.0,0.43784907]
["bitfinex-derivatives","BTCF0:USTF0",1734549307784,0.048144,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549308387,0.25111562,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549308583,0.25111562,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549308584,7.562e-05,103890.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549308784,7.562e-05,103890.0,103880.0,0.78599307]
["bitfinex-derivatives","BTCF0:USTF0",1734549309087,7.562e-05,103890.0,103880.0,0.71894376]
["bitfinex-derivatives","BTCF0:USTF0",1734549309489,7.562e-05,103890.0,103880.0,0.67064858]
["bitfinex-derivatives","BTCF0:USTF0",1734549309690,7.562e-05,103890.0,103880.0,0.71879258]
["bitfinex-derivatives","BTCF0:USTF0",1734549309991,0.04821462,103890.0,103880.0,0.70879282]
["bitfinex-derivatives","BTCF0:USTF0",1734549310194,0.04821462,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549310495,0.048144,103880.0,103870.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734549310696,0.27450037,103880.0,103860.0,0.36090456]
["bitfinex-derivatives","BTCF0:USTF0",1734549310901,0.048149,103870.0,103860.0,0.36090456]
["bitfinex-derivatives","BTCF0:USTF0",1734549311190,0.048153,103860.0,103850.0,0.1721927]
["bitfinex-derivatives","BTCF0:USTF0",1734549311897,0.348153,103860.0,103850.0,0.1721927]
["bitfinex-derivatives","BTCF0:USTF0",1734549312086,0.34827603,103860.0,103850.0,0.1721927]
["bitfinex-derivatives","BTCF0:USTF0",1734549312283,0.04827603,103860.0,103850.0,0.5811507]
["bitfinex-derivatives","BTCF0:USTF0",1734549312497,0.04827603,103860.0,103850.0,0.12389752]
["bitfinex-derivatives","BTCF0:USTF0",1734549312893,0.04827603,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734549312894,0.04827903,103860.0,103850.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1734549313102,0.04827903,103860.0,103850.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734549313293,0.00012303,103860.0,103850.0,0.70880682]
["bitfinex-derivatives","BTCF0:USTF0",1734549313594,0.00012303,103860.0,103850.0,0.94516295]
["bitfinex-derivatives","BTCF0:USTF0",1734549313803,0.048141,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549314093,0.04958108,103900.0,103890.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734549314299,0.04958108,103900.0,103890.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1734549314898,0.04958008,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549315106,0.00154615,103900.0,103890.0,0.78583689]
["bitfinex-derivatives","BTCF0:USTF0",1734549315595,0.00154615,103900.0,103890.0,0.73754171]
["bitfinex-derivatives","BTCF0:USTF0",1734549315907,0.00010107,103900.0,103890.0,0.73754171]
["bitfinex-derivatives","BTCF0:USTF0",1734549316202,0.00144387,103940.0,103920.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734549316414,0.04956087,103940.0,103930.0,0.408921]
["bitfinex-derivatives","BTCF0:USTF0",1734549316902,0.00144387,103940.0,103930.0,0.9450618]
["bitfinex-derivatives","BTCF0:USTF0",1734549317196,0.00156724,103940.0,103930.0,0.9450618]
["bitfinex-derivatives","BTCF0:USTF0",1734549318094,0.0005,103950.0,103940.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549318301,0.0005,103950.0,103940.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734549318609,0.04811,103960.0,103940.0,0.66046964]
["bitfinex-derivatives","BTCF0:USTF0",1734549318898,0.04811,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549319292,0.04811,103960.0,103950.0,0.66064882]
["bitfinex-derivatives","BTCF0:USTF0",1734549319492,0.04861,103960.0,103950.0,0.66064882]
["bitfinex-derivatives","BTCF0:USTF0",1734549320791,0.04861,103960.0,103950.0,0.70876082]
["bitfinex-derivatives","BTCF0:USTF0",1734549321005,0.04861,103960.0,103950.0,0.66064882]
["bitfinex-derivatives","BTCF0:USTF0",1734549321196,0.0005,103960.0,103950.0,0.93505304]
["bitfinex-derivatives","BTCF0:USTF0",1734549321395,0.0005,103960.0,103950.0,0.9450528]
["bitfinex-derivatives","BTCF0:USTF0",1734549321698,0.0005,103960.0,103950.0,0.97380669]
["bitfinex-derivatives","BTCF0:USTF0",1734549321889,0.0005,103960.0,103950.0,0.89675762]
["bitfinex-derivatives","BTCF0:USTF0",1734549322598,0.048098,103980.0,103960.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1734549322799,0.048098,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549323193,0.048098,103980.0,103970.0,0.61235364]
["bitfinex-derivatives","BTCF0:USTF0",1734549324006,0.708898,103980.0,103950.0,0.43784907]
["bitfinex-derivatives","BTCF0:USTF0",1734549324195,0.408907,103960.0,103950.0,0.32860271]
["bitfinex-derivatives","BTCF0:USTF0",1734549324391,0.408907,103960.0,103950.0,0.25155364]
["bitfinex-derivatives","BTCF0:USTF0",1734549324791,0.048116,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549324991,0.048116,103940.0,103930.0,0.20325846]
["bitfinex-derivatives","BTCF0:USTF0",1734549325203,0.048121,103930.0,103920.0,0.2289333]
["bitfinex-derivatives","BTCF0:USTF0",1734549325396,0.63506749,103930.0,103920.0,0.2289333]
["bitfinex-derivatives","BTCF0:USTF0",1734549325594,0.93506749,103930.0,103920.0,0.2289333]
["bitfinex-derivatives","BTCF0:USTF0",1734549325898,0.93506749,103930.0,103900.0,0.70322717]
["bitfinex-derivatives","BTCF0:USTF0",1734549325899,0.04813,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549326402,0.048134,103910.0,103890.0,0.41045637]
["bitfinex-derivatives","BTCF0:USTF0",1734549326701,0.048135,103900.0,103890.0,0.36231837]
["bitfinex-derivatives","BTCF0:USTF0",1734549326890,0.048135,103900.0,103890.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1734549327300,0.408935,103900.0,103890.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1734549327506,0.048153,103860.0,103850.0,0.59973306]
["bitfinex-derivatives","BTCF0:USTF0",1734549327802,0.048153,103860.0,103850.0,0.18063812]
["bitfinex-derivatives","BTCF0:USTF0",1734549328105,0.048153,103860.0,103850.0,0.54143812]
["bitfinex-derivatives","BTCF0:USTF0",1734549328404,0.048145,103880.0,103860.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734549328602,7.629e-05,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734549328806,7.629e-05,103870.0,103860.0,0.61221146]
["bitfinex-derivatives","BTCF0:USTF0",1734549329005,0.04822529,103870.0,103860.0,0.68926053]
["bitfinex-derivatives","BTCF0:USTF0",1734549329208,7.629e-05,103870.0,103860.0,0.68926053]
["bitfinex-derivatives","BTCF0:USTF0",1734549330095,0.40902529,103870.0,103850.0,0.07804907]
["bitfinex-derivatives","BTCF0:USTF0",1734549330404,0.048153,103860.0,103850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734549330704,0.04822629,103870.0,103850.0,0.56492128]
["bitfinex-derivatives","BTCF0:USTF0",1734549330906,0.04822629,103870.0,103850.0,0.61221646]
["bitfinex-derivatives","BTCF0:USTF0",1734549331093,0.048153,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549331400,0.04822629,103870.0,103850.0,0.57405822]
["bitfinex-derivatives","BTCF0:USTF0",1734549331600,0.04822629,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734549331804,0.04822629,103870.0,103850.0,0.32846353]
["bitfinex-derivatives","BTCF0:USTF0",1734549331805,0.048153,103860.0,103850.0,0.32846353]
["bitfinex-derivatives","BTCF0:USTF0",1734549332013,0.048158,103850.0,103840.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549332196,0.408958,103850.0,103840.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549332601,0.048158,103850.0,103840.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549333300,7.629e-05,103870.0,103850.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734549333500,0.04822729,103870.0,103850.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734549333695,0.04822729,103870.0,103850.0,0.61221346]
["bitfinex-derivatives","BTCF0:USTF0",1734549333901,0.04822729,103870.0,103850.0,0.56391828]
["bitfinex-derivatives","BTCF0:USTF0",1734549334105,0.04822729,103870.0,103850.0,0.68912435]
["bitfinex-derivatives","BTCF0:USTF0",1734549334298,0.04822729,103870.0,103860.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734549334504,7.629e-05,103870.0,103860.0,0.64509925]
["bitfinex-derivatives","BTCF0:USTF0",1734549334693,0.00144479,103890.0,103860.0,0.84835771]
["bitfinex-derivatives","BTCF0:USTF0",1734549334898,0.00144479,103890.0,103880.0,0.63509049]
["bitfinex-derivatives","BTCF0:USTF0",1734549335098,0.00144479,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549335293,0.048146,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549335605,0.048146,103880.0,103870.0,0.56405846]
["bitfinex-derivatives","BTCF0:USTF0",1734549335906,0.048146,103880.0,103870.0,0.64110753]
["bitfinex-derivatives","BTCF0:USTF0",1734549336099,0.00144479,103890.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549336300,0.00144479,103890.0,103880.0,0.63509049]
["bitfinex-derivatives","BTCF0:USTF0",1734549336505,0.3608,103920.0,103880.0,0.79020495]
["bitfinex-derivatives","BTCF0:USTF0",1734549336700,0.01,103930.0,103900.0,0.58694649]
["bitfinex-derivatives","BTCF0:USTF0",1734549336897,0.01,103930.0,103910.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549336898,0.058123,103930.0,103910.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549337102,0.058123,103930.0,103910.0,0.47753395]
["bitfinex-derivatives","BTCF0:USTF0",1734549337402,0.408925,103920.0,103900.0,0.07704907]
["bitfinex-derivatives","BTCF0:USTF0",1734549337600,0.408925,103920.0,103890.0,0.64508425]
["bitfinex-derivatives","BTCF0:USTF0",1734549337601,0.048135,103900.0,103890.0,0.07704907]
["bitfinex-derivatives","BTCF0:USTF0",1734549337803,0.40893,103910.0,103870.0,0.72358731]
["bitfinex-derivatives","BTCF0:USTF0",1734549338108,0.3,103910.0,103880.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549338311,0.048135,103900.0,103880.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734549338512,0.048139,103890.0,103870.0,0.58839048]
["bitfinex-derivatives","BTCF0:USTF0",1734549338715,0.048139,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549339302,0.049131,103910.0,103890.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734549339498,0.049131,103910.0,103890.0,0.83834295]
["bitfinex-derivatives","BTCF0:USTF0",1734549339703,0.001,103910.0,103900.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734549339908,0.001,103910.0,103900.0,0.56389828]
["bitfinex-derivatives","BTCF0:USTF0",1734549340600,0.048126,103920.0,103900.0,0.56389828]
["bitfinex-derivatives","BTCF0:USTF0",1734549340802,0.048126,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549341215,0.048126,103920.0,103910.0,0.56405846]
["bitfinex-derivatives","BTCF0:USTF0",1734549341715,0.048126,103920.0,103910.0,0.61218846]
["bitfinex-derivatives","BTCF0:USTF0",1734549341904,0.049126,103920.0,103910.0,0.61218846]
["bitfinex-derivatives","BTCF0:USTF0",1734549342320,0.049126,103920.0,103910.0,0.83833495]
["bitfinex-derivatives","BTCF0:USTF0",1734549342321,0.001,103920.0,103910.0,0.83833495]
["bitfinex-derivatives","BTCF0:USTF0",1734549343008,0.001,103920.0,103910.0,0.8770886]
["bitfinex-derivatives","BTCF0:USTF0",1734549343207,0.001,103920.0,103910.0,0.80003953]
["bitfinex-derivatives","BTCF0:USTF0",1734549343609,0.001,103920.0,103910.0,0.79020495]
["bitfinex-derivatives","BTCF0:USTF0",1734549343804,0.049125,103920.0,103910.0,0.28030753]
["bitfinex-derivatives","BTCF0:USTF0",1734549344114,0.049125,103920.0,103910.0,0.64110753]
["bitfinex-derivatives","BTCF0:USTF0",1734549345012,0.04813,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549345201,0.048138,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549345401,0.048139,103890.0,103870.0,0.00144399]
["bitfinex-derivatives","BTCF0:USTF0",1734549345611,0.048149,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549346015,0.048153,103870.0,103850.0,1.05724281]
["bitfinex-derivatives","BTCF0:USTF0",1734549346221,0.048152,103870.0,103850.0,0.92804402]
["bitfinex-derivatives","BTCF0:USTF0",1734549346515,0.408944,103880.0,103850.0,0.61221646]
["bitfinex-derivatives","BTCF0:USTF0",1734549346516,0.048153,103860.0,103850.0,0.61221646]
["bitfinex-derivatives","BTCF0:USTF0",1734549347005,0.048153,103860.0,103850.0,0.56405846]
["bitfinex-derivatives","BTCF0:USTF0",1734549347207,0.048158,103850.0,103840.0,0.43791822]
["bitfinex-derivatives","BTCF0:USTF0",1734549347408,0.408958,103850.0,103840.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549348511,0.708958,103850.0,103840.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549348709,0.93510449,103850.0,103840.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549348914,0.63510449,103850.0,103820.0,0.28681346]
["bitfinex-derivatives","BTCF0:USTF0",1734549349210,0.048163,103840.0,103830.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734549349407,0.048167,103830.0,103820.0,0.85087092]
["bitfinex-derivatives","BTCF0:USTF0",1734549349713,0.048167,103830.0,103820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549349913,0.04823615,103830.0,103820.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1734549350514,0.04823615,103830.0,103810.0,0.418975]
["bitfinex-derivatives","BTCF0:USTF0",1734549350712,0.048172,103820.0,103810.0,0.418975]
["bitfinex-derivatives","BTCF0:USTF0",1734549351017,0.048172,103820.0,103810.0,0.83056851]
["bitfinex-derivatives","BTCF0:USTF0",1734549351217,0.04823815,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734549351419,0.048172,103820.0,103810.0,0.90761758]
["bitfinex-derivatives","BTCF0:USTF0",1734549351719,0.048172,103820.0,103810.0,0.85994258]
["bitfinex-derivatives","BTCF0:USTF0",1734549351907,0.048172,103820.0,103810.0,0.8136474]
["bitfinex-derivatives","BTCF0:USTF0",1734549352106,6.915e-05,103830.0,103810.0,0.8136474]
["bitfinex-derivatives","BTCF0:USTF0",1734549352306,0.048172,103820.0,103810.0,0.73659833]
["bitfinex-derivatives","BTCF0:USTF0",1734549352618,0.048172,103820.0,103810.0,0.73709833]
["bitfinex-derivatives","BTCF0:USTF0",1734549352821,0.048172,103820.0,103810.0,0.60581235]
["bitfinex-derivatives","BTCF0:USTF0",1734549353205,0.048172,103820.0,103810.0,0.65398835]
["bitfinex-derivatives","BTCF0:USTF0",1734549353413,0.63511849,103820.0,103800.0,0.10156275]
["bitfinex-derivatives","BTCF0:USTF0",1734549353718,0.048181,103800.0,103790.0,0.34242717]
["bitfinex-derivatives","BTCF0:USTF0",1734549353915,0.63512749,103800.0,103790.0,0.34242717]
["bitfinex-derivatives","BTCF0:USTF0",1734549354111,0.93512749,103800.0,103790.0,0.19047313]
["bitfinex-derivatives","BTCF0:USTF0",1734549354322,0.93512749,103800.0,103790.0,0.0662634]
["bitfinex-derivatives","BTCF0:USTF0",1734549354514,0.93512749,103800.0,103790.0,0.0005004]
["bitfinex-derivatives","BTCF0:USTF0",1734549354707,0.93523317,103800.0,103790.0,0.0005004]
["bitfinex-derivatives","BTCF0:USTF0",1734549355111,0.04819,103780.0,103770.0,0.29626778]
["bitfinex-derivatives","BTCF0:USTF0",1734549355319,0.99605938,103780.0,103770.0,0.19646178]
["bitfinex-derivatives","BTCF0:USTF0",1734549355524,1.29605938,103780.0,103770.0,0.19646178]
["bitfinex-derivatives","BTCF0:USTF0",1734549355712,0.048202,103760.0,103740.0,0.05830754]
["bitfinex-derivatives","BTCF0:USTF0",1734549355913,0.409002,103760.0,103740.0,0.213359]
["bitfinex-derivatives","BTCF0:USTF0",1734549356215,0.00012289,103780.0,103760.0,0.05819976]
["bitfinex-derivatives","BTCF0:USTF0",1734549356525,0.048186,103790.0,103780.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1734549356915,0.048186,103790.0,103780.0,0.28068464]
["bitfinex-derivatives","BTCF0:USTF0",1734549356916,0.408986,103790.0,103780.0,0.28068464]
["bitfinex-derivatives","BTCF0:USTF0",1734549357125,0.408986,103790.0,103780.0,0.12573907]
["bitfinex-derivatives","BTCF0:USTF0",1734549357416,0.70904986,103790.0,103780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549357610,0.70904986,103790.0,103750.0,0.0496488]
["bitfinex-derivatives","BTCF0:USTF0",1734549357811,0.408997,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734549358018,0.0482,103760.0,103750.0,0.20449019]
["bitfinex-derivatives","BTCF0:USTF0",1734549358217,0.408996,103770.0,103750.0,0.64233926]
["bitfinex-derivatives","BTCF0:USTF0",1734549358414,0.0482,103760.0,103750.0,0.28153926]
["bitfinex-derivatives","BTCF0:USTF0",1734549359517,0.0482,103760.0,103750.0,0.07704907]
["bitfinex-derivatives","BTCF0:USTF0",1734549360024,0.409,103760.0,103750.0,0.07804907]
["bitfinex-derivatives","BTCF0:USTF0",1734549360222,0.63521035,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734549360527,0.93521035,103760.0,103750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734549360920,0.63521035,103760.0,103750.0,0.02533648]
["bitfinex-derivatives","BTCF0:USTF0",1734549361225,0.048214,103730.0,103720.0,0.19164603]
["bitfinex-derivatives","BTCF0:USTF0",1734549361527,0.048214,103730.0,103710.0,0.59839234]
["bitfinex-derivatives","BTCF0:USTF0",1734549361528,0.048218,103720.0,103710.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1734549361918,0.048218,103720.0,103710.0,0.04966909]
["bitfinex-derivatives","BTCF0:USTF0",1734549362119,0.04830022,103720.0,103710.0,0.04966909]
["bitfinex-derivatives","BTCF0:USTF0",1734549362422,0.40910022,103720.0,103710.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1734549362617,0.40910022,103720.0,103710.0,0.04966909]
["bitfinex-derivatives","BTCF0:USTF0",1734549362618,0.04830022,103720.0,103710.0,0.04966909]
["bitfinex-derivatives","BTCF0:USTF0",1734549363120,8.222e-05,103720.0,103710.0,0.00144609]
["bitfinex-derivatives","BTCF0:USTF0",1734549363320,0.048223,103710.0,103700.0,0.17704907]
["bitfinex-derivatives","BTCF0:USTF0",1734549363633,0.409023,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734549364324,0.409023,103710.0,103700.0,0.05170482]
["bitfinex-derivatives","BTCF0:USTF0",1734549364523,0.409023,103710.0,103700.0,0.05220482]
["bitfinex-derivatives","BTCF0:USTF0",1734549364524,0.709023,103710.0,103700.0,0.05220482]
["bitfinex-derivatives","BTCF0:USTF0",1734549364819,0.710023,103710.0,103700.0,0.05220482]
["bitfinex-derivatives","BTCF0:USTF0",1734549365024,0.93628407,103710.0,103680.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549365218,0.99597849,103690.0,103670.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549365410,0.63518349,103680.0,103660.0,0.01472635]
["bitfinex-derivatives","BTCF0:USTF0",1734549365618,0.63519149,103670.0,103660.0,0.01472635]
["bitfinex-derivatives","BTCF0:USTF0",1734549365815,0.63519149,103670.0,103640.0,0.40949836]
["bitfinex-derivatives","BTCF0:USTF0",1734549366016,0.769851,103650.0,103640.0,0.40949836]
["bitfinex-derivatives","BTCF0:USTF0",1734549366220,0.99599749,103650.0,103640.0,0.40949836]
["bitfinex-derivatives","BTCF0:USTF0",1734549366530,1.29610704,103650.0,103640.0,0.40949836]
["bitfinex-derivatives","BTCF0:USTF0",1734549366915,1.29610704,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734549367115,0.99610704,103650.0,103640.0,0.01508328]
["bitfinex-derivatives","BTCF0:USTF0",1734549367317,0.04836155,103650.0,103630.0,0.12530907]
["bitfinex-derivatives","BTCF0:USTF0",1734549367527,0.04836155,103650.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549367731,0.41016155,103650.0,103630.0,0.20454619]
["bitfinex-derivatives","BTCF0:USTF0",1734549367932,0.409055,103640.0,103630.0,0.23333526]
["bitfinex-derivatives","BTCF0:USTF0",1734549368224,0.3608,103640.0,103630.0,0.23333526]
["bitfinex-derivatives","BTCF0:USTF0",1734549368430,0.00210955,103650.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734549368818,0.00210955,103650.0,103640.0,0.20454119]
["bitfinex-derivatives","BTCF0:USTF0",1734549369122,0.3608,103660.0,103640.0,0.20454119]
["bitfinex-derivatives","BTCF0:USTF0",1734549369320,0.409051,103650.0,103640.0,0.23122571]
["bitfinex-derivatives","BTCF0:USTF0",1734549369627,0.410051,103650.0,103640.0,0.23122571]
["bitfinex-derivatives","BTCF0:USTF0",1734549369826,0.002,103650.0,103640.0,0.20454119]
["bitfinex-derivatives","BTCF0:USTF0",1734549370127,0.409042,103670.0,103650.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734549370324,9.53e-05,103660.0,103650.0,0.07293952]
["bitfinex-derivatives","BTCF0:USTF0",1734549370622,9.53e-05,103660.0,103650.0,0.27743053]
["bitfinex-derivatives","BTCF0:USTF0",1734549371016,9.53e-05,103660.0,103650.0,0.58998053]
["bitfinex-derivatives","BTCF0:USTF0",1734549371324,0.63528779,103660.0,103630.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1734549371525,0.048255,103650.0,103630.0,0.71924077]
["bitfinex-derivatives","BTCF0:USTF0",1734549371824,0.58804179,103660.0,103640.0,0.41905276]
["bitfinex-derivatives","BTCF0:USTF0",1734549371825,0.0010953,103660.0,103640.0,0.41905276]
["bitfinex-derivatives","BTCF0:USTF0",1734549372026,0.0493413,103660.0,103640.0,0.37079976]
["bitfinex-derivatives","BTCF0:USTF0",1734549372223,0.048251,103650.0,103640.0,0.51704101]
["bitfinex-derivatives","BTCF0:USTF0",1734549372427,0.048251,103650.0,103640.0,0.15624101]
["bitfinex-derivatives","BTCF0:USTF0",1734549372621,0.048251,103650.0,103640.0,0.22918053]
["bitfinex-derivatives","BTCF0:USTF0",1734549373229,0.048251,103650.0,103640.0,0.18088535]
["bitfinex-derivatives","BTCF0:USTF0",1734549373529,0.048251,103650.0,103640.0,0.20380876]
["bitfinex-derivatives","BTCF0:USTF0",1734549373730,0.048255,103640.0,103630.0,0.02292341]
["bitfinex-derivatives","BTCF0:USTF0",1734549374031,0.63532424,103640.0,103630.0,0.02292341]
["bitfinex-derivatives","BTCF0:USTF0",1734549374225,0.93532424,103640.0,103630.0,0.02292341]
["bitfinex-derivatives","BTCF0:USTF0",1734549374821,0.93532424,103640.0,103610.0,0.01615006]
["bitfinex-derivatives","BTCF0:USTF0",1734549375019,0.048265,103620.0,103610.0,0.03977443]
["bitfinex-derivatives","BTCF0:USTF0",1734549375219,0.048265,103620.0,103610.0,0.03832667]
["bitfinex-derivatives","BTCF0:USTF0",1734549375615,0.048265,103620.0,103610.0,0.42068799]
["bitfinex-derivatives","BTCF0:USTF0",1734549375822,0.048265,103620.0,103610.0,0.21921202]
["bitfinex-derivatives","BTCF0:USTF0",1734549376033,0.409065,103620.0,103610.0,0.09656389]
["bitfinex-derivatives","BTCF0:USTF0",1734549376229,0.63521149,103620.0,103610.0,0.02362437]
["bitfinex-derivatives","BTCF0:USTF0",1734549376420,0.048269,103610.0,103600.0,0.07541309]
["bitfinex-derivatives","BTCF0:USTF0",1734549376617,0.409069,103610.0,103600.0,0.07541309]
["bitfinex-derivatives","BTCF0:USTF0",1734549376825,0.409069,103610.0,103600.0,0.0901453]
["bitfinex-derivatives","BTCF0:USTF0",1734549377527,0.93521549,103610.0,103550.0,0.8617673]
["bitfinex-derivatives","BTCF0:USTF0",1734549377715,0.93521549,103610.0,103550.0,0.60891313]
["bitfinex-derivatives","BTCF0:USTF0",1734549377716,0.048289,103570.0,103550.0,0.60891313]
["bitfinex-derivatives","BTCF0:USTF0",1734549377920,0.409092,103570.0,103550.0,0.20841313]
["bitfinex-derivatives","BTCF0:USTF0",1734549378128,0.35718925,103570.0,103550.0,0.23858957]
["bitfinex-derivatives","BTCF0:USTF0",1734549378317,0.40548025,103570.0,103550.0,0.20841313]
["bitfinex-derivatives","BTCF0:USTF0",1734549378523,0.40908,103590.0,103560.0,0.58694649]
["bitfinex-derivatives","BTCF0:USTF0",1734549378724,0.41052357,103600.0,103570.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549378922,0.048282,103590.0,103570.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1734549379128,0.048282,103590.0,103570.0,0.51703283]
["bitfinex-derivatives","BTCF0:USTF0",1734549379331,0.3608,103590.0,103570.0,0.1956184]
["bitfinex-derivatives","BTCF0:USTF0",1734549379533,0.04838122,103580.0,103570.0,0.1961184]
["bitfinex-derivatives","BTCF0:USTF0",1734549379723,0.40918122,103580.0,103570.0,0.01533132]
["bitfinex-derivatives","BTCF0:USTF0",1734549380429,0.40918122,103580.0,103570.0,0.01633132]
["bitfinex-derivatives","BTCF0:USTF0",1734549380628,0.40918122,103580.0,103570.0,0.12426897]
["bitfinex-derivatives","BTCF0:USTF0",1734549380834,0.40918122,103580.0,103570.0,0.01633132]
["bitfinex-derivatives","BTCF0:USTF0",1734549382435,0.40918122,103580.0,103560.0,0.18078708]
["bitfinex-derivatives","BTCF0:USTF0",1734549382631,0.04938122,103580.0,103570.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734549382938,0.04938122,103580.0,103570.0,0.29069751]
["bitfinex-derivatives","BTCF0:USTF0",1734549382939,0.00109822,103580.0,103570.0,0.29069751]
["bitfinex-derivatives","BTCF0:USTF0",1734549383132,0.00109822,103580.0,103570.0,0.18228708]
["bitfinex-derivatives","BTCF0:USTF0",1734549383133,0.04938122,103580.0,103570.0,0.18228708]
["bitfinex-derivatives","BTCF0:USTF0",1734549383536,0.40918122,103580.0,103570.0,0.18128708]
["bitfinex-derivatives","BTCF0:USTF0",1734549383737,0.41018122,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549384132,0.40918122,103580.0,103570.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549384333,0.93632771,103580.0,103570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734549384730,0.71018122,103580.0,103570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734549384927,0.71018122,103580.0,103570.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549385436,0.66189822,103580.0,103530.0,0.01395479]
["bitfinex-derivatives","BTCF0:USTF0",1734549385632,0.409102,103540.0,103530.0,0.12189244]
["bitfinex-derivatives","BTCF0:USTF0",1734549385826,0.048302,103540.0,103530.0,0.12189244]
["bitfinex-derivatives","BTCF0:USTF0",1734549386029,0.048302,103540.0,103530.0,0.17019944]
["bitfinex-derivatives","BTCF0:USTF0",1734549386333,0.3608,103560.0,103540.0,0.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1734549386636,0.409091,103570.0,103560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549386833,0.40919718,103570.0,103560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549387026,0.04839718,103570.0,103560.0,0.13258742]
["bitfinex-derivatives","BTCF0:USTF0",1734549387226,0.04839718,103570.0,103560.0,0.18088042]
["bitfinex-derivatives","BTCF0:USTF0",1734549387938,0.41052457,103600.0,103560.0,0.96988902]
["bitfinex-derivatives","BTCF0:USTF0",1734549388129,0.41052457,103600.0,103580.0,0.00999976]
["bitfinex-derivatives","BTCF0:USTF0",1734549388437,0.41052457,103600.0,103580.0,0.4676806]
["bitfinex-derivatives","BTCF0:USTF0",1734549388735,0.04972457,103600.0,103580.0,0.57561825]
["bitfinex-derivatives","BTCF0:USTF0",1734549388935,0.05072457,103600.0,103580.0,0.18037042]
["bitfinex-derivatives","BTCF0:USTF0",1734549389138,0.04837508,103590.0,103580.0,0.21481825]
["bitfinex-derivatives","BTCF0:USTF0",1734549389341,0.04837508,103590.0,103580.0,0.16653525]
["bitfinex-derivatives","BTCF0:USTF0",1734549389543,0.04837508,103590.0,103580.0,0.49288742]
["bitfinex-derivatives","BTCF0:USTF0",1734549389741,9.608e-05,103590.0,103580.0,0.54117042]
["bitfinex-derivatives","BTCF0:USTF0",1734549389941,0.05172357,103600.0,103580.0,0.54117042]
["bitfinex-derivatives","BTCF0:USTF0",1734549390148,0.001,103600.0,103580.0,0.51702065]
["bitfinex-derivatives","BTCF0:USTF0",1734549390349,0.049275,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549390641,0.049275,103600.0,103580.0,0.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734549390947,0.3608,103630.0,103610.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1734549391239,0.36224829,103640.0,103620.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734549391435,0.00144829,103640.0,103620.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1734549391633,0.04970529,103640.0,103620.0,0.46870647]
["bitfinex-derivatives","BTCF0:USTF0",1734549391829,0.04970529,103640.0,103620.0,0.51697147]
["bitfinex-derivatives","BTCF0:USTF0",1734549392034,0.00144829,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549392246,0.00144829,103640.0,103630.0,0.15619765]
["bitfinex-derivatives","BTCF0:USTF0",1734549392643,0.00244829,103640.0,103630.0,0.15619765]
["bitfinex-derivatives","BTCF0:USTF0",1734549392941,0.00244829,103640.0,103630.0,0.10793765]
["bitfinex-derivatives","BTCF0:USTF0",1734549392942,0.05070329,103640.0,103630.0,0.10793765]
["bitfinex-derivatives","BTCF0:USTF0",1734549393336,0.41250329,103640.0,103630.0,0.10793765]
["bitfinex-derivatives","BTCF0:USTF0",1734549393647,0.04826,103630.0,103620.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549393946,0.63520649,103630.0,103620.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549394142,0.40906,103630.0,103620.0,8.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549394446,0.63520649,103630.0,103620.0,0.01430462]
["bitfinex-derivatives","BTCF0:USTF0",1734549394743,0.048267,103620.0,103590.0,0.68167088]
["bitfinex-derivatives","BTCF0:USTF0",1734549394939,0.04827,103610.0,103590.0,0.68167088]
["bitfinex-derivatives","BTCF0:USTF0",1734549395139,0.409066,103620.0,103600.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1734549395345,0.3608,103620.0,103600.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1734549395540,8.906e-05,103610.0,103600.0,0.19844397]
["bitfinex-derivatives","BTCF0:USTF0",1734549395736,8.906e-05,103610.0,103600.0,0.38235714]
["bitfinex-derivatives","BTCF0:USTF0",1734549396344,8.906e-05,103610.0,103600.0,0.51701065]
["bitfinex-derivatives","BTCF0:USTF0",1734549396545,0.04835806,103610.0,103600.0,0.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734549396845,0.048276,103600.0,103580.0,0.45142545]
["bitfinex-derivatives","BTCF0:USTF0",1734549397042,0.36188906,103610.0,103580.0,0.5593631]
["bitfinex-derivatives","BTCF0:USTF0",1734549397244,0.36188906,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734549397245,0.00208906,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734549397436,0.00208906,103610.0,103600.0,0.74315814]
["bitfinex-derivatives","BTCF0:USTF0",1734549397636,0.00208906,103610.0,103600.0,0.69486296]
["bitfinex-derivatives","BTCF0:USTF0",1734549397846,0.04970429,103640.0,103620.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734549398261,0.04970429,103640.0,103620.0,0.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734549398262,0.00144829,103640.0,103620.0,0.46873765]
["bitfinex-derivatives","BTCF0:USTF0",1734549398433,0.00144829,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549398835,0.00144829,103640.0,103630.0,0.15619765]
["bitfinex-derivatives","BTCF0:USTF0",1734549399147,0.00144829,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549399446,0.04826,103630.0,103610.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1734549399634,0.04826,103630.0,103610.0,0.51700665]
["bitfinex-derivatives","BTCF0:USTF0",1734549400242,0.04826,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549400546,0.41006,103630.0,103610.0,0.51700565]
["bitfinex-derivatives","BTCF0:USTF0",1734549400740,0.41006,103630.0,103610.0,0.42044247]
["bitfinex-derivatives","BTCF0:USTF0",1734549400941,0.048265,103620.0,103600.0,0.09195424]
["bitfinex-derivatives","BTCF0:USTF0",1734549401148,0.048265,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549401346,0.409065,103620.0,103600.0,0.19989089]
["bitfinex-derivatives","BTCF0:USTF0",1734549401845,0.409065,103620.0,103600.0,0.19844297]
["bitfinex-derivatives","BTCF0:USTF0",1734549402039,0.409069,103610.0,103600.0,0.04223332]
["bitfinex-derivatives","BTCF0:USTF0",1734549402841,0.709069,103610.0,103600.0,0.04223332]
["bitfinex-derivatives","BTCF0:USTF0",1734549403148,0.709069,103610.0,103590.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734549403149,0.3608,103610.0,103590.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734549403348,0.409074,103600.0,103590.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734549403550,0.3608,103600.0,103590.0,0.19845948]
["bitfinex-derivatives","BTCF0:USTF0",1734549403850,0.3618,103610.0,103590.0,0.5592423]
["bitfinex-derivatives","BTCF0:USTF0",1734549404035,0.3618,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734549404236,0.3618,103610.0,103600.0,0.09051783]
["bitfinex-derivatives","BTCF0:USTF0",1734549404449,0.3618,103610.0,103600.0,0.1984383]
["bitfinex-derivatives","BTCF0:USTF0",1734549404935,0.3618,103610.0,103600.0,0.15619447]
["bitfinex-derivatives","BTCF0:USTF0",1734549405145,0.410069,103610.0,103600.0,0.15619447]
["bitfinex-derivatives","BTCF0:USTF0",1734549405346,0.048279,103590.0,103580.0,0.26929851]
["bitfinex-derivatives","BTCF0:USTF0",1734549405536,0.93721949,103610.0,103580.0,0.42550198]
["bitfinex-derivatives","BTCF0:USTF0",1734549405537,0.409075,103600.0,103580.0,0.42550198]
["bitfinex-derivatives","BTCF0:USTF0",1734549405846,0.409074,103600.0,103590.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734549406043,0.410074,103600.0,103580.0,0.38325715]
["bitfinex-derivatives","BTCF0:USTF0",1734549406245,0.3608,103590.0,103580.0,0.38325715]
["bitfinex-derivatives","BTCF0:USTF0",1734549406444,0.3618,103600.0,103580.0,0.1563126]
["bitfinex-derivatives","BTCF0:USTF0",1734549406648,0.410075,103600.0,103580.0,0.48309518]
["bitfinex-derivatives","BTCF0:USTF0",1734549406953,0.3618,103600.0,103580.0,0.47705701]
["bitfinex-derivatives","BTCF0:USTF0",1734549407143,0.58694649,103590.0,103580.0,0.05652159]
["bitfinex-derivatives","BTCF0:USTF0",1734549407342,0.63522549,103590.0,103580.0,0.05652159]
["bitfinex-derivatives","BTCF0:USTF0",1734549407743,0.40919602,103590.0,103580.0,0.05652159]
["bitfinex-derivatives","BTCF0:USTF0",1734549407949,0.63534251,103590.0,103580.0,0.05652159]
["bitfinex-derivatives","BTCF0:USTF0",1734549408247,0.93534251,103590.0,103580.0,0.05652159]
["bitfinex-derivatives","BTCF0:USTF0",1734549408455,0.048288,103570.0,103560.0,0.50940116]
["bitfinex-derivatives","BTCF0:USTF0",1734549408665,0.99615693,103570.0,103560.0,0.50940116]
["bitfinex-derivatives","BTCF0:USTF0",1734549409047,0.048297,103560.0,103550.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549409240,0.3608,103560.0,103540.0,0.22703889]
["bitfinex-derivatives","BTCF0:USTF0",1734549409445,0.048297,103550.0,103540.0,0.33507431]
["bitfinex-derivatives","BTCF0:USTF0",1734549409848,0.63524349,103550.0,103540.0,0.23847913]
["bitfinex-derivatives","BTCF0:USTF0",1734549410550,0.63524349,103550.0,103540.0,0.05973542]
["bitfinex-derivatives","BTCF0:USTF0",1734549410754,0.63524349,103550.0,103530.0,0.05226103]
["bitfinex-derivatives","BTCF0:USTF0",1734549411050,0.409102,103540.0,103530.0,0.11199745]
["bitfinex-derivatives","BTCF0:USTF0",1734549411552,0.58794649,103550.0,103530.0,0.06369045]
["bitfinex-derivatives","BTCF0:USTF0",1734549411744,0.410098,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549412148,0.410098,103550.0,103540.0,0.10803742]
["bitfinex-derivatives","BTCF0:USTF0",1734549412349,0.410098,103550.0,103530.0,0.00395503]
["bitfinex-derivatives","BTCF0:USTF0",1734549412350,0.3618,103550.0,103530.0,0.00395503]
["bitfinex-derivatives","BTCF0:USTF0",1734549412545,0.048302,103540.0,103530.0,0.11199545]
["bitfinex-derivatives","BTCF0:USTF0",1734549412744,0.3618,103550.0,103530.0,0.00395503]
["bitfinex-derivatives","BTCF0:USTF0",1734549412745,0.410098,103550.0,103530.0,0.00395503]
["bitfinex-derivatives","BTCF0:USTF0",1734549412941,0.001,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549413147,0.409095,103560.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549413443,0.048295,103560.0,103550.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549413645,0.00012244,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549413948,0.00012244,103570.0,103560.0,0.10802842]
["bitfinex-derivatives","BTCF0:USTF0",1734549414357,0.00012244,103570.0,103560.0,0.46882842]
["bitfinex-derivatives","BTCF0:USTF0",1734549415656,0.00012244,103570.0,103560.0,0.10802842]
["bitfinex-derivatives","BTCF0:USTF0",1734549415853,0.00012244,103570.0,103560.0,0.05973324]
["bitfinex-derivatives","BTCF0:USTF0",1734549416052,0.00112244,103570.0,103560.0,0.10802624]
["bitfinex-derivatives","BTCF0:USTF0",1734549416252,0.41021044,103570.0,103560.0,0.10802624]
["bitfinex-derivatives","BTCF0:USTF0",1734549416453,0.048296,103560.0,103540.0,0.69155761]
["bitfinex-derivatives","BTCF0:USTF0",1734549416643,0.409096,103560.0,103540.0,0.75129085]
["bitfinex-derivatives","BTCF0:USTF0",1734549417050,0.63635893,103570.0,103550.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549417254,0.58806893,103570.0,103550.0,0.10803024]
["bitfinex-derivatives","BTCF0:USTF0",1734549417452,0.63635993,103570.0,103550.0,0.10803024]
["bitfinex-derivatives","BTCF0:USTF0",1734549418055,0.3608,103560.0,103550.0,0.05973324]
["bitfinex-derivatives","BTCF0:USTF0",1734549418355,0.409093,103560.0,103550.0,0.05973324]
["bitfinex-derivatives","BTCF0:USTF0",1734549418652,0.3618,103560.0,103550.0,0.05973324]
["bitfinex-derivatives","BTCF0:USTF0",1734549418857,0.58706893,103570.0,103550.0,0.709097]
["bitfinex-derivatives","BTCF0:USTF0",1734549418858,0.00012244,103570.0,103550.0,0.709097]
["bitfinex-derivatives","BTCF0:USTF0",1734549419056,0.46442856,103600.0,103580.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734549419057,0.49343092,103600.0,103580.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734549419358,0.63522749,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549419543,0.409089,103570.0,103560.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1734549419746,0.63523549,103570.0,103560.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1734549419959,0.63533957,103570.0,103560.0,0.00886672]
["bitfinex-derivatives","BTCF0:USTF0",1734549420270,0.04839308,103570.0,103560.0,0.05715972]
["bitfinex-derivatives","BTCF0:USTF0",1734549420452,0.00010408,103570.0,103560.0,0.05715972]
["bitfinex-derivatives","BTCF0:USTF0",1734549421454,0.001,103600.0,103590.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734549421857,0.001,103600.0,103590.0,0.00874646]
["bitfinex-derivatives","BTCF0:USTF0",1734549422050,0.410074,103600.0,103590.0,0.00874646]
["bitfinex-derivatives","BTCF0:USTF0",1734549422250,0.048286,103580.0,103560.0,0.64824061]
["bitfinex-derivatives","BTCF0:USTF0",1734549422451,0.40908,103590.0,103570.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1734549422761,0.40908,103590.0,103560.0,0.81488407]
["bitfinex-derivatives","BTCF0:USTF0",1734549422762,0.048288,103570.0,103560.0,0.01019507]
["bitfinex-derivatives","BTCF0:USTF0",1734549422950,0.63523449,103570.0,103560.0,0.01019507]
["bitfinex-derivatives","BTCF0:USTF0",1734549423259,0.048297,103550.0,103540.0,0.33075561]
["bitfinex-derivatives","BTCF0:USTF0",1734549423453,0.048297,103550.0,103540.0,0.33950207]
["bitfinex-derivatives","BTCF0:USTF0",1734549423653,0.409097,103550.0,103540.0,0.29120307]
["bitfinex-derivatives","BTCF0:USTF0",1734549423856,0.3608,103550.0,103540.0,0.29660537]
["bitfinex-derivatives","BTCF0:USTF0",1734549424053,0.36224889,103580.0,103540.0,1.28889932]
["bitfinex-derivatives","BTCF0:USTF0",1734549424258,0.63668038,103580.0,103540.0,1.22644856]
["bitfinex-derivatives","BTCF0:USTF0",1734549424561,0.04829,103570.0,103550.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1734549424761,0.3608,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549424960,0.3608,103570.0,103550.0,0.26954428]
["bitfinex-derivatives","BTCF0:USTF0",1734549425159,0.409088,103570.0,103550.0,0.26954428]
["bitfinex-derivatives","BTCF0:USTF0",1734549425362,0.409088,103570.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734549425654,0.3608,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549425859,0.00144889,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549426057,0.08435592,103600.0,103570.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734549426250,0.13263392,103600.0,103580.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1734549426450,0.409079,103590.0,103580.0,0.01416948]
["bitfinex-derivatives","BTCF0:USTF0",1734549426656,0.048283,103580.0,103570.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734549426857,0.3608,103590.0,103570.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734549427251,0.40908,103590.0,103570.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1734549427458,0.409084,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549427761,0.048288,103570.0,103560.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1734549427950,0.3608,103570.0,103550.0,1.37867584]
["bitfinex-derivatives","BTCF0:USTF0",1734549428266,0.409084,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549428461,0.63523049,103580.0,103550.0,0.67865243]
["bitfinex-derivatives","BTCF0:USTF0",1734549428657,0.048293,103560.0,103550.0,0.53674943]
["bitfinex-derivatives","BTCF0:USTF0",1734549428852,0.40909,103570.0,103550.0,0.33075361]
["bitfinex-derivatives","BTCF0:USTF0",1734549429053,0.40909,103570.0,103550.0,0.33075061]
["bitfinex-derivatives","BTCF0:USTF0",1734549429363,0.048293,103560.0,103550.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1734549429665,0.048293,103560.0,103540.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734549429666,0.409096,103560.0,103540.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734549429853,0.3608,103550.0,103540.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1734549430157,0.409097,103550.0,103530.0,0.37288259]
["bitfinex-derivatives","BTCF0:USTF0",1734549430356,0.3608,103540.0,103530.0,0.37288259]
["bitfinex-derivatives","BTCF0:USTF0",1734549431055,0.3608,103540.0,103530.0,0.28246743]
["bitfinex-derivatives","BTCF0:USTF0",1734549431259,0.3608,103540.0,103530.0,0.23416143]
["bitfinex-derivatives","BTCF0:USTF0",1734549431459,0.409102,103540.0,103530.0,0.23416143]
["bitfinex-derivatives","BTCF0:USTF0",1734549431757,0.409102,103540.0,103530.0,0.01417056]
["bitfinex-derivatives","BTCF0:USTF0",1734549431965,0.37891871,103540.0,103530.0,0.05629054]
["bitfinex-derivatives","BTCF0:USTF0",1734549432157,0.6050652,103540.0,103530.0,0.05629054]
["bitfinex-derivatives","BTCF0:USTF0",1734549432550,0.6060652,103540.0,103530.0,0.01517056]
["bitfinex-derivatives","BTCF0:USTF0",1734549432758,0.6060652,103540.0,103530.0,0.05729054]
["bitfinex-derivatives","BTCF0:USTF0",1734549432963,0.9060652,103540.0,103530.0,0.01517056]
["bitfinex-derivatives","BTCF0:USTF0",1734549433264,0.048311,103520.0,103510.0,0.38541056]
["bitfinex-derivatives","BTCF0:USTF0",1734549433455,0.769911,103520.0,103510.0,0.34329058]
["bitfinex-derivatives","BTCF0:USTF0",1734549433766,0.769911,103520.0,103510.0,0.17695637]
["bitfinex-derivatives","BTCF0:USTF0",1734549434063,0.3608,103520.0,103510.0,0.17697719]
["bitfinex-derivatives","BTCF0:USTF0",1734549434260,0.3618,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549434464,0.19592398,103560.0,103530.0,0.63525349]
["bitfinex-derivatives","BTCF0:USTF0",1734549434650,0.19592398,103560.0,103550.0,0.27444349]
["bitfinex-derivatives","BTCF0:USTF0",1734549434855,0.14046509,103560.0,103550.0,0.27444349]
["bitfinex-derivatives","BTCF0:USTF0",1734549435058,0.1405522,103560.0,103550.0,0.93535037]
["bitfinex-derivatives","BTCF0:USTF0",1734549435762,0.1405522,103560.0,103550.0,0.63535037]
["bitfinex-derivatives","BTCF0:USTF0",1734549436064,8.711e-05,103560.0,103550.0,0.93535037]
["bitfinex-derivatives","BTCF0:USTF0",1734549436468,0.00144899,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549436670,0.00144899,103580.0,103570.0,0.27443449]
["bitfinex-derivatives","BTCF0:USTF0",1734549436963,0.36224899,103580.0,103570.0,0.27443449]
["bitfinex-derivatives","BTCF0:USTF0",1734549437162,0.36224899,103580.0,103550.0,0.88086635]
["bitfinex-derivatives","BTCF0:USTF0",1734549437365,0.3608,103570.0,103560.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1734549437558,0.00144899,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549437757,0.00244899,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549438161,0.36324899,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549438555,0.00244899,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549439168,0.36224899,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549439351,0.36224899,103580.0,103570.0,0.27443449]
["bitfinex-derivatives","BTCF0:USTF0",1734549439557,0.3608,103600.0,103580.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734549439754,0.3608,103600.0,103590.0,0.27442549]
["bitfinex-derivatives","BTCF0:USTF0",1734549439966,0.1969224,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734549440260,0.19837102,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549440451,0.55917102,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549440962,0.1969224,103620.0,103610.0,0.93521549]
["bitfinex-derivatives","BTCF0:USTF0",1734549441357,0.14096509,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549441563,0.1685371,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549441759,0.1685371,103640.0,103630.0,0.63520649]
["bitfinex-derivatives","BTCF0:USTF0",1734549441961,0.22598972,103650.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1734549442260,0.22598972,103650.0,103640.0,0.63520149]
["bitfinex-derivatives","BTCF0:USTF0",1734549442653,0.58678972,103650.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549442854,0.3608,103640.0,103620.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734549443070,0.409057,103640.0,103620.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734549443364,5.621e-05,103630.0,103620.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549443571,5.621e-05,103630.0,103620.0,1.2261699]
["bitfinex-derivatives","BTCF0:USTF0",1734549443861,5.621e-05,103630.0,103620.0,0.9261699]
["bitfinex-derivatives","BTCF0:USTF0",1734549444059,5.621e-05,103630.0,103620.0,0.93521149]
["bitfinex-derivatives","BTCF0:USTF0",1734549444366,5.621e-05,103630.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734549444661,5.621e-05,103630.0,103620.0,0.63521149]
["bitfinex-derivatives","BTCF0:USTF0",1734549444966,0.36085621,103630.0,103620.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549445167,5.621e-05,103630.0,103620.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549445351,5.621e-05,103630.0,103610.0,0.36087404]
["bitfinex-derivatives","BTCF0:USTF0",1734549445557,0.40911821,103630.0,103610.0,0.04834304]
["bitfinex-derivatives","BTCF0:USTF0",1734549445864,0.40911821,103630.0,103610.0,0.06741032]
["bitfinex-derivatives","BTCF0:USTF0",1734549446066,0.36085621,103630.0,103610.0,0.06741032]
["bitfinex-derivatives","BTCF0:USTF0",1734549446268,0.36085621,103630.0,103610.0,0.01906728]
["bitfinex-derivatives","BTCF0:USTF0",1734549446465,0.36085621,103630.0,103610.0,0.06733528]
["bitfinex-derivatives","BTCF0:USTF0",1734549446466,0.3608,103620.0,103610.0,0.06733528]
["bitfinex-derivatives","BTCF0:USTF0",1734549446770,0.36085621,103630.0,103610.0,0.06733528]
["bitfinex-derivatives","BTCF0:USTF0",1734549447160,0.36085621,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549447560,0.40911621,103630.0,103610.0,0.06733528]
["bitfinex-derivatives","BTCF0:USTF0",1734549447761,0.3608,103620.0,103610.0,0.01906728]
["bitfinex-derivatives","BTCF0:USTF0",1734549448063,0.36085621,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549449170,0.40911721,103630.0,103610.0,0.42813528]
["bitfinex-derivatives","BTCF0:USTF0",1734549449355,0.40911721,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549449356,0.36085621,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549449766,0.40911721,103630.0,103610.0,0.06720109]
["bitfinex-derivatives","BTCF0:USTF0",1734549449962,0.3608,103620.0,103600.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1734549450171,0.3608,103610.0,103600.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1734549450370,0.409069,103610.0,103600.0,0.00012445]
["bitfinex-derivatives","BTCF0:USTF0",1734549451560,0.3608,103610.0,103600.0,0.04839845]
["bitfinex-derivatives","BTCF0:USTF0",1734549451761,0.3608,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549452358,0.409065,103620.0,103600.0,0.04837127]
["bitfinex-derivatives","BTCF0:USTF0",1734549452559,0.409069,103610.0,103600.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549452768,0.3608,103610.0,103600.0,0.04837227]
["bitfinex-derivatives","BTCF0:USTF0",1734549453169,0.3608,103620.0,103600.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549453368,0.3608,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549453575,0.62451621,103630.0,103610.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734549453765,0.57625621,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549454165,0.36085621,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549454367,5.621e-05,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549455270,5.621e-05,103630.0,103610.0,0.58691631]
["bitfinex-derivatives","BTCF0:USTF0",1734549455467,5.621e-05,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549455681,5.621e-05,103630.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734549455868,0.14161,103650.0,103620.0,1.38833649]
["bitfinex-derivatives","BTCF0:USTF0",1734549456064,0.14161,103650.0,103640.0,0.99600149]
["bitfinex-derivatives","BTCF0:USTF0",1734549456370,0.0005,103660.0,103640.0,0.99600149]
["bitfinex-derivatives","BTCF0:USTF0",1734549456572,0.00144763,103680.0,103650.0,0.63519749]
["bitfinex-derivatives","BTCF0:USTF0",1734549456775,0.00144763,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734549456975,0.3608,103690.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734549457177,0.00010022,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734549458472,0.00010022,103680.0,103670.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1734549459077,0.00010022,103680.0,103670.0,0.27438549]
["bitfinex-derivatives","BTCF0:USTF0",1734549459373,0.00010022,103680.0,103670.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1734549459973,0.00010022,103680.0,103660.0,0.27438849]
["bitfinex-derivatives","BTCF0:USTF0",1734549460279,0.00010022,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734549460681,0.36140022,103680.0,103660.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549460874,0.3608,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734549461189,0.40963822,103680.0,103660.0,0.27439249]
["bitfinex-derivatives","BTCF0:USTF0",1734549461370,0.3608,103670.0,103660.0,0.22609731]
["bitfinex-derivatives","BTCF0:USTF0",1734549461574,0.3608,103670.0,103660.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734549462982,0.00060022,103680.0,103660.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734549463178,0.00060022,103680.0,103670.0,0.63527141]
["bitfinex-derivatives","BTCF0:USTF0",1734549463770,0.00010022,103680.0,103670.0,0.63527141]
["bitfinex-derivatives","BTCF0:USTF0",1734549464378,0.00010022,103680.0,103670.0,0.58697623]
["bitfinex-derivatives","BTCF0:USTF0",1734549465169,0.00010022,103680.0,103670.0,0.04832492]
["bitfinex-derivatives","BTCF0:USTF0",1734549465170,0.36090022,103680.0,103670.0,0.04832492]
["bitfinex-derivatives","BTCF0:USTF0",1734549465375,0.00010022,103680.0,103670.0,0.04832492]
["bitfinex-derivatives","BTCF0:USTF0",1734549465686,0.00010022,103680.0,103670.0,0.27547141]
["bitfinex-derivatives","BTCF0:USTF0",1734549466087,0.00010022,103680.0,103670.0,0.63627141]
["bitfinex-derivatives","BTCF0:USTF0",1734549466385,0.00010022,103680.0,103670.0,0.27547141]
["bitfinex-derivatives","BTCF0:USTF0",1734549466781,0.00010022,103680.0,103670.0,0.27447141]
["bitfinex-derivatives","BTCF0:USTF0",1734549467579,0.00010022,103680.0,103670.0,0.27441823]
["bitfinex-derivatives","BTCF0:USTF0",1734549467985,0.00010022,103680.0,103670.0,0.63521823]
["bitfinex-derivatives","BTCF0:USTF0",1734549468180,0.00010022,103680.0,103670.0,0.93521823]
["bitfinex-derivatives","BTCF0:USTF0",1734549468698,0.00010022,103680.0,103670.0,1.29161823]
["bitfinex-derivatives","BTCF0:USTF0",1734549469081,0.36090022,103680.0,103670.0,0.04827174]
["bitfinex-derivatives","BTCF0:USTF0",1734549469285,0.40913722,103680.0,103670.0,2.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549469486,0.99608371,103680.0,103670.0,2.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549469685,0.048246,103660.0,103650.0,0.28524333]
["bitfinex-derivatives","BTCF0:USTF0",1734549469988,0.769846,103660.0,103650.0,0.28524333]
["bitfinex-derivatives","BTCF0:USTF0",1734549470589,0.769846,103660.0,103650.0,0.23694815]
["bitfinex-derivatives","BTCF0:USTF0",1734549470894,0.048251,103650.0,103640.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734549471190,0.048255,103640.0,103630.0,0.01922663]
["bitfinex-derivatives","BTCF0:USTF0",1734549471490,0.3608,103640.0,103630.0,0.06748663]
["bitfinex-derivatives","BTCF0:USTF0",1734549471686,0.3608,103650.0,103630.0,0.06748363]
["bitfinex-derivatives","BTCF0:USTF0",1734549471880,0.3608,103650.0,103630.0,0.22574812]
["bitfinex-derivatives","BTCF0:USTF0",1734549472184,0.048269,103610.0,103600.0,0.14912309]
["bitfinex-derivatives","BTCF0:USTF0",1734549472388,0.048269,103610.0,103580.0,0.40264476]
["bitfinex-derivatives","BTCF0:USTF0",1734549472389,0.048279,103590.0,103580.0,0.40176476]
["bitfinex-derivatives","BTCF0:USTF0",1734549472575,0.99602549,103590.0,103580.0,0.06216476]
["bitfinex-derivatives","BTCF0:USTF0",1734549472983,0.58702162,103590.0,103580.0,0.06216476]
["bitfinex-derivatives","BTCF0:USTF0",1734549473477,0.63530062,103590.0,103580.0,0.01386958]
["bitfinex-derivatives","BTCF0:USTF0",1734549473681,0.63530062,103590.0,103560.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734549473980,0.409085,103580.0,103560.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734549474592,0.27443649,103570.0,103550.0,0.41062112]
["bitfinex-derivatives","BTCF0:USTF0",1734549474887,0.048293,103560.0,103550.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1734549475283,0.63523649,103570.0,103550.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1734549475684,0.048293,103560.0,103550.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1734549476082,0.409093,103560.0,103550.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1734549476586,0.048302,103550.0,103520.0,0.20683994]
["bitfinex-derivatives","BTCF0:USTF0",1734549476790,0.63524549,103550.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549476983,0.63524549,103550.0,103520.0,0.20683894]
["bitfinex-derivatives","BTCF0:USTF0",1734549477290,0.63524549,103550.0,103530.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734549478187,0.63524549,103550.0,103520.0,0.52978675]
["bitfinex-derivatives","BTCF0:USTF0",1734549478386,0.63524549,103550.0,103520.0,0.57809775]
["bitfinex-derivatives","BTCF0:USTF0",1734549478993,0.3608,103540.0,103520.0,0.41956781]
["bitfinex-derivatives","BTCF0:USTF0",1734549479200,0.409102,103540.0,103520.0,0.41956781]
["bitfinex-derivatives","BTCF0:USTF0",1734549479388,0.048302,103540.0,103520.0,0.41956781]
["bitfinex-derivatives","BTCF0:USTF0",1734549479588,0.048302,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549479884,0.36232406,103590.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549480086,7.513e-05,103590.0,103580.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734549480289,7.513e-05,103590.0,103570.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549480494,0.048285,103580.0,103560.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734549480995,0.40915513,103590.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549481287,0.048283,103580.0,103560.0,0.36089977]
["bitfinex-derivatives","BTCF0:USTF0",1734549481593,0.3608,103580.0,103560.0,0.58704626]
["bitfinex-derivatives","BTCF0:USTF0",1734549481893,7.513e-05,103590.0,103580.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1734549482091,7.513e-05,103590.0,103570.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734549482486,0.36087513,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549482681,0.048284,103580.0,103560.0,0.63533826]
["bitfinex-derivatives","BTCF0:USTF0",1734549482892,0.409088,103570.0,103560.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549483593,0.709088,103570.0,103560.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549484483,0.409088,103570.0,103560.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549484681,0.709088,103570.0,103560.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549484882,0.409088,103570.0,103560.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549485789,0.409088,103570.0,103550.0,0.00194839]
["bitfinex-derivatives","BTCF0:USTF0",1734549485790,0.409088,103570.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549485989,0.409096,103560.0,103550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549486794,0.048297,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549486997,0.409094,103560.0,103550.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734549487188,0.04829,103570.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734549487496,0.40915613,103590.0,103570.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734549487991,0.048283,103580.0,103570.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734549488194,0.40915513,103590.0,103570.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734549488394,7.513e-05,103590.0,103580.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549488593,7.513e-05,103590.0,103580.0,0.27442949]
["bitfinex-derivatives","BTCF0:USTF0",1734549488791,7.513e-05,103590.0,103580.0,0.22613431]
["bitfinex-derivatives","BTCF0:USTF0",1734549489092,7.513e-05,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549489293,7.513e-05,103590.0,103560.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1734549489294,0.409087,103580.0,103560.0,0.99195849]
["bitfinex-derivatives","BTCF0:USTF0",1734549489494,0.3608,103580.0,103560.0,0.63115849]
["bitfinex-derivatives","BTCF0:USTF0",1734549489700,0.3608,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549489882,0.40915513,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549490087,0.36087513,103590.0,103570.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734549490295,0.409085,103580.0,103560.0,0.99195849]
["bitfinex-derivatives","BTCF0:USTF0",1734549490495,0.048288,103570.0,103550.0,0.31439]
["bitfinex-derivatives","BTCF0:USTF0",1734549490693,0.409084,103580.0,103560.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1734549491083,0.3608,103580.0,103560.0,0.63523449]
["bitfinex-derivatives","BTCF0:USTF0",1734549491289,0.3608,103580.0,103560.0,0.27443449]
["bitfinex-derivatives","BTCF0:USTF0",1734549491486,0.3608,103580.0,103550.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734549491789,0.3608,103560.0,103550.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549492286,0.409093,103560.0,103550.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549492485,0.63523949,103560.0,103550.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549492694,0.93532398,103560.0,103550.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549492885,0.63532398,103560.0,103550.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734549493200,0.63532398,103560.0,103550.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1734549494197,0.36079918,103550.0,103520.0,0.00061144]
["bitfinex-derivatives","BTCF0:USTF0",1734549494390,0.769907,103530.0,103520.0,0.00061144]
["bitfinex-derivatives","BTCF0:USTF0",1734549494593,0.769907,103530.0,103520.0,0.01463824]
["bitfinex-derivatives","BTCF0:USTF0",1734549494894,0.769907,103530.0,103520.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549495098,0.048316,103510.0,103500.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1734549495298,0.048316,103510.0,103490.0,0.01932857]
["bitfinex-derivatives","BTCF0:USTF0",1734549495299,0.3608,103510.0,103490.0,0.01932857]
["bitfinex-derivatives","BTCF0:USTF0",1734549495495,0.3608,103500.0,103490.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1734549495689,0.3608,103500.0,103490.0,0.04839181]
["bitfinex-derivatives","BTCF0:USTF0",1734549495891,0.048312,103520.0,103490.0,0.34839181]
["bitfinex-derivatives","BTCF0:USTF0",1734549496092,0.7216,103500.0,103490.0,0.04838981]
["bitfinex-derivatives","BTCF0:USTF0",1734549496491,0.7216,103500.0,103490.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734549496686,0.7216,103500.0,103490.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1734549496893,0.001,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734549496894,0.3618,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734549497292,0.3618,103510.0,103500.0,0.348321]
["bitfinex-derivatives","BTCF0:USTF0",1734549497496,0.3618,103510.0,103500.0,0.34841467]
["bitfinex-derivatives","BTCF0:USTF0",1734549497903,0.3608,103510.0,103500.0,0.55331467]
["bitfinex-derivatives","BTCF0:USTF0",1734549498599,9.189e-05,103540.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549498797,0.13995697,103550.0,103530.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549499000,0.3608,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549499205,0.3608,103540.0,103510.0,0.63122049]
["bitfinex-derivatives","BTCF0:USTF0",1734549499206,0.409105,103540.0,103510.0,0.405073]
["bitfinex-derivatives","BTCF0:USTF0",1734549499388,0.409109,103530.0,103510.0,0.765873]
["bitfinex-derivatives","BTCF0:USTF0",1734549499593,0.409109,103530.0,103510.0,0.63122249]
["bitfinex-derivatives","BTCF0:USTF0",1734549499894,0.048316,103510.0,103500.0,0.20449367]
["bitfinex-derivatives","BTCF0:USTF0",1734549500197,0.409116,103510.0,103500.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549500915,0.048322,103500.0,103480.0,0.42839523]
["bitfinex-derivatives","BTCF0:USTF0",1734549501202,0.048322,103500.0,103480.0,0.01926623]
["bitfinex-derivatives","BTCF0:USTF0",1734549501203,0.048325,103490.0,103480.0,0.01926623]
["bitfinex-derivatives","BTCF0:USTF0",1734549501408,0.3608,103500.0,103480.0,0.01926623]
["bitfinex-derivatives","BTCF0:USTF0",1734549501602,0.3608,103500.0,103480.0,0.06759523]
["bitfinex-derivatives","BTCF0:USTF0",1734549501812,0.409123,103500.0,103480.0,0.42889523]
["bitfinex-derivatives","BTCF0:USTF0",1734549502004,0.409125,103490.0,103480.0,0.01987813]
["bitfinex-derivatives","BTCF0:USTF0",1734549502192,0.409125,103490.0,103480.0,0.0006119]
["bitfinex-derivatives","BTCF0:USTF0",1734549502394,0.3608,103490.0,103480.0,0.0006119]
["bitfinex-derivatives","BTCF0:USTF0",1734549502705,0.47429176,103500.0,103480.0,0.63588839]
["bitfinex-derivatives","BTCF0:USTF0",1734549502901,0.52261376,103500.0,103480.0,0.22625839]
["bitfinex-derivatives","BTCF0:USTF0",1734549503205,0.001,103490.0,103480.0,0.22625839]
["bitfinex-derivatives","BTCF0:USTF0",1734549503604,0.001,103490.0,103480.0,0.27458839]
["bitfinex-derivatives","BTCF0:USTF0",1734549504003,0.001,103490.0,103480.0,0.93527649]
["bitfinex-derivatives","BTCF0:USTF0",1734549504398,0.002,103490.0,103480.0,0.93527649]
["bitfinex-derivatives","BTCF0:USTF0",1734549504597,0.11349176,103500.0,103480.0,0.93527649]
["bitfinex-derivatives","BTCF0:USTF0",1734549504798,0.001,103500.0,103490.0,0.63527149]
["bitfinex-derivatives","BTCF0:USTF0",1734549504995,0.001,103500.0,103490.0,0.63536014]
["bitfinex-derivatives","BTCF0:USTF0",1734549505201,0.11249176,103510.0,103490.0,0.88703514]
["bitfinex-derivatives","BTCF0:USTF0",1734549505503,0.048321,103500.0,103490.0,0.22623514]
["bitfinex-derivatives","BTCF0:USTF0",1734549505808,0.048321,103500.0,103490.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549505809,0.409121,103500.0,103490.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549506008,0.410121,103500.0,103490.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549506809,0.850321,103500.0,103490.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549507013,0.048326,103490.0,103460.0,0.51169802]
["bitfinex-derivatives","BTCF0:USTF0",1734549507201,0.33059566,103480.0,103460.0,0.87249802]
["bitfinex-derivatives","BTCF0:USTF0",1734549507701,0.96233377,103500.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734549507899,0.96181376,103500.0,103480.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549508100,0.91349176,103500.0,103480.0,0.22614649]
["bitfinex-derivatives","BTCF0:USTF0",1734549508306,0.91349176,103500.0,103480.0,0.27447549]
["bitfinex-derivatives","BTCF0:USTF0",1734549508704,0.25244873,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1734549508900,0.25244873,103500.0,103480.0,0.63527549]
["bitfinex-derivatives","BTCF0:USTF0",1734549509212,0.30076973,103500.0,103480.0,0.27447549]
["bitfinex-derivatives","BTCF0:USTF0",1734549509409,0.66256973,103500.0,103480.0,0.27447549]
["bitfinex-derivatives","BTCF0:USTF0",1734549509599,0.001,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1734549510107,0.001,103500.0,103490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734549510311,0.001,103500.0,103490.0,1.21781603]
["bitfinex-derivatives","BTCF0:USTF0",1734549510511,0.001,103500.0,103490.0,0.769925]
["bitfinex-derivatives","BTCF0:USTF0",1734549511508,0.3608,103500.0,103480.0,0.55701903]
["bitfinex-derivatives","BTCF0:USTF0",1734549511697,0.409117,103510.0,103480.0,0.409128]
["bitfinex-derivatives","BTCF0:USTF0",1734549512011,0.409117,103510.0,103480.0,0.55701903]
["bitfinex-derivatives","BTCF0:USTF0",1734549512211,0.001,103500.0,103490.0,0.55701603]
["bitfinex-derivatives","BTCF0:USTF0",1734549512705,0.001,103500.0,103480.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1734549513097,0.001,103500.0,103480.0,0.409128]
["bitfinex-derivatives","BTCF0:USTF0",1734549513809,0.049322,103500.0,103480.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1734549514108,0.52160876,103510.0,103480.0,0.409128]
["bitfinex-derivatives","BTCF0:USTF0",1734549514305,0.001,103500.0,103480.0,0.409128]
["bitfinex-derivatives","BTCF0:USTF0",1734549515008,0.001,103500.0,103480.0,0.40925024]
["bitfinex-derivatives","BTCF0:USTF0",1734549515211,0.66949979,103510.0,103480.0,0.40925024]
["bitfinex-derivatives","BTCF0:USTF0",1734549515408,1.01738206,103490.0,103460.0,0.00144969]
["bitfinex-derivatives","BTCF0:USTF0",1734549515606,0.91782603,103470.0,103460.0,0.00144969]
["bitfinex-derivatives","BTCF0:USTF0",1734549515915,0.048347,103450.0,103440.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549516111,0.048349,103440.0,103430.0,0.38555292]
["bitfinex-derivatives","BTCF0:USTF0",1734549516307,0.409145,103450.0,103430.0,0.42785259]
["bitfinex-derivatives","BTCF0:USTF0",1734549516509,0.04846182,103440.0,103430.0,0.42793347]
["bitfinex-derivatives","BTCF0:USTF0",1734549516810,0.00011282,103440.0,103430.0,0.3856338]
["bitfinex-derivatives","BTCF0:USTF0",1734549517607,0.00011282,103440.0,103430.0,0.7947868]
["bitfinex-derivatives","BTCF0:USTF0",1734549518414,0.00111282,103440.0,103430.0,1.32308633]
["bitfinex-derivatives","BTCF0:USTF0",1734549518615,0.00093287,103440.0,103430.0,1.065386]
["bitfinex-derivatives","BTCF0:USTF0",1734549518809,0.47329176,103460.0,103430.0,1.365886]
["bitfinex-derivatives","BTCF0:USTF0",1734549519006,0.47329176,103460.0,103440.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1734549519202,0.47329176,103460.0,103440.0,0.1048626]
["bitfinex-derivatives","BTCF0:USTF0",1734549519409,0.52163176,103460.0,103440.0,0.42336293]
["bitfinex-derivatives","BTCF0:USTF0",1734549519604,0.40914,103460.0,103440.0,0.37501693]
["bitfinex-derivatives","BTCF0:USTF0",1734549519807,0.0001007,103450.0,103440.0,0.4173166]
["bitfinex-derivatives","BTCF0:USTF0",1734549520209,0.4092447,103450.0,103440.0,0.0565166]
["bitfinex-derivatives","BTCF0:USTF0",1734549520408,0.4092447,103450.0,103440.0,0.01421693]
["bitfinex-derivatives","BTCF0:USTF0",1734549521112,0.4102447,103450.0,103440.0,0.01421693]
["bitfinex-derivatives","BTCF0:USTF0",1734549521711,0.4102447,103450.0,103440.0,0.0565166]
["bitfinex-derivatives","BTCF0:USTF0",1734549522213,0.4102447,103450.0,103440.0,0.00824007]
["bitfinex-derivatives","BTCF0:USTF0",1734549522518,0.63854423,103450.0,103440.0,0.00824007]
["bitfinex-derivatives","BTCF0:USTF0",1734549522909,0.4102447,103450.0,103440.0,0.00824007]
["bitfinex-derivatives","BTCF0:USTF0",1734549523113,0.4102447,103450.0,103430.0,0.3856338]
["bitfinex-derivatives","BTCF0:USTF0",1734549523416,0.3608,103440.0,103430.0,0.3856338]
["bitfinex-derivatives","BTCF0:USTF0",1734549523605,0.3608,103440.0,103430.0,0.37442425]
["bitfinex-derivatives","BTCF0:USTF0",1734549524315,0.409149,103440.0,103430.0,0.37442425]
["bitfinex-derivatives","BTCF0:USTF0",1734549525015,0.410149,103440.0,103430.0,0.37442425]
["bitfinex-derivatives","BTCF0:USTF0",1734549525210,0.3618,103440.0,103430.0,0.32614772]
["bitfinex-derivatives","BTCF0:USTF0",1734549525527,0.410149,103440.0,103430.0,0.32614772]
["bitfinex-derivatives","BTCF0:USTF0",1734549525914,0.63844853,103440.0,103430.0,0.32614772]
["bitfinex-derivatives","BTCF0:USTF0",1734549526114,1.06854853,103440.0,103430.0,0.32614772]
["bitfinex-derivatives","BTCF0:USTF0",1734549526712,1.27654853,103440.0,103430.0,0.32614772]
["bitfinex-derivatives","BTCF0:USTF0",1734549526917,0.048358,103420.0,103410.0,0.01366177]
["bitfinex-derivatives","BTCF0:USTF0",1734549527217,0.3608,103420.0,103410.0,0.01366177]
["bitfinex-derivatives","BTCF0:USTF0",1734549527818,0.409158,103420.0,103410.0,0.01316177]
["bitfinex-derivatives","BTCF0:USTF0",1734549528025,0.410158,103420.0,103400.0,0.10145064]
["bitfinex-derivatives","BTCF0:USTF0",1734549528213,0.3608,103410.0,103400.0,0.05172347]
["bitfinex-derivatives","BTCF0:USTF0",1734549528414,0.33903627,103410.0,103400.0,0.05172347]
["bitfinex-derivatives","BTCF0:USTF0",1734549528620,0.38739927,103410.0,103400.0,0.05172347]
["bitfinex-derivatives","BTCF0:USTF0",1734549528927,0.3608,103410.0,103400.0,0.1565732]
["bitfinex-derivatives","BTCF0:USTF0",1734549529226,0.410158,103420.0,103400.0,0.13328442]
["bitfinex-derivatives","BTCF0:USTF0",1734549529627,0.001,103410.0,103400.0,0.13328442]
["bitfinex-derivatives","BTCF0:USTF0",1734549530126,0.001,103410.0,103400.0,0.72238395]
["bitfinex-derivatives","BTCF0:USTF0",1734549530318,0.001,103420.0,103400.0,1.02238395]
["bitfinex-derivatives","BTCF0:USTF0",1734549530518,0.3608,103430.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734549530711,0.9407039,103440.0,103420.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1734549530917,0.3608,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549531120,0.10153752,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734549531313,0.10153752,103450.0,103440.0,0.58909953]
["bitfinex-derivatives","BTCF0:USTF0",1734549531514,0.10153752,103450.0,103440.0,0.93744853]
["bitfinex-derivatives","BTCF0:USTF0",1734549532028,0.13995697,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734549532228,0.14003638,103460.0,103450.0,0.63744353]
["bitfinex-derivatives","BTCF0:USTF0",1734549532527,0.14003638,103460.0,103450.0,0.93744353]
["bitfinex-derivatives","BTCF0:USTF0",1734549532528,7.941e-05,103460.0,103450.0,0.93744353]
["bitfinex-derivatives","BTCF0:USTF0",1734549532722,0.048331,103480.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1734549532918,0.048331,103480.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1734549533520,0.409131,103480.0,103450.0,0.63743953]
["bitfinex-derivatives","BTCF0:USTF0",1734549533722,7.656e-05,103460.0,103450.0,0.63743953]
["bitfinex-derivatives","BTCF0:USTF0",1734549534020,7.656e-05,103460.0,103450.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1734549534233,0.048347,103450.0,103430.0,0.17032347]
["bitfinex-derivatives","BTCF0:USTF0",1734549534421,0.40915,103440.0,103430.0,0.01300314]
["bitfinex-derivatives","BTCF0:USTF0",1734549534738,0.04835,103440.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1734549535031,0.40915,103440.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1734549535226,0.409153,103430.0,103400.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1734549535433,0.3608,103430.0,103410.0,0.63745953]
["bitfinex-derivatives","BTCF0:USTF0",1734549535730,0.3608,103430.0,103410.0,0.68581853]
["bitfinex-derivatives","BTCF0:USTF0",1734549536121,0.40915,103440.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1734549536328,0.40915,103440.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1734549536529,0.3608,103440.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1734549537033,0.409154,103430.0,103410.0,0.63746153]
["bitfinex-derivatives","BTCF0:USTF0",1734549537331,0.410154,103430.0,103410.0,0.589185]
["bitfinex-derivatives","BTCF0:USTF0",1734549537532,0.001,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549537733,0.410155,103430.0,103410.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1734549538228,0.409159,103420.0,103400.0,0.08799269]
["bitfinex-derivatives","BTCF0:USTF0",1734549538431,0.409159,103420.0,103400.0,0.44879269]
["bitfinex-derivatives","BTCF0:USTF0",1734549538631,0.048359,103420.0,103400.0,0.64531438]
["bitfinex-derivatives","BTCF0:USTF0",1734549538931,0.458512,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549539232,0.048355,103430.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734549539630,0.409155,103430.0,103400.0,0.64531438]
["bitfinex-derivatives","BTCF0:USTF0",1734549539928,0.049358,103420.0,103400.0,0.49715669]
["bitfinex-derivatives","BTCF0:USTF0",1734549540324,0.048363,103410.0,103400.0,0.40051616]
["bitfinex-derivatives","BTCF0:USTF0",1734549540727,0.048363,103410.0,103400.0,0.03971616]
["bitfinex-derivatives","BTCF0:USTF0",1734549540931,0.00010727,103410.0,103400.0,0.03971616]
["bitfinex-derivatives","BTCF0:USTF0",1734549541132,0.00010727,103410.0,103400.0,0.08808416]
["bitfinex-derivatives","BTCF0:USTF0",1734549541626,0.00010727,103410.0,103400.0,0.59703885]
["bitfinex-derivatives","BTCF0:USTF0",1734549542331,0.00010727,103410.0,103400.0,0.49814784]
["bitfinex-derivatives","BTCF0:USTF0",1734549542531,0.00010727,103410.0,103400.0,0.40051616]
["bitfinex-derivatives","BTCF0:USTF0",1734549542725,0.00110727,103410.0,103400.0,0.40051616]
["bitfinex-derivatives","BTCF0:USTF0",1734549543137,0.04947027,103410.0,103400.0,0.39516616]
["bitfinex-derivatives","BTCF0:USTF0",1734549543325,0.04947027,103410.0,103400.0,0.02022403]
["bitfinex-derivatives","BTCF0:USTF0",1734549543326,0.41027027,103410.0,103400.0,0.02022403]
["bitfinex-derivatives","BTCF0:USTF0",1734549543525,0.41027027,103410.0,103390.0,0.05773014]
["bitfinex-derivatives","BTCF0:USTF0",1734549543925,0.00110727,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549544129,0.00110727,103410.0,103400.0,0.57154319]
["bitfinex-derivatives","BTCF0:USTF0",1734549544325,0.00110727,103410.0,103400.0,0.87154319]
["bitfinex-derivatives","BTCF0:USTF0",1734549544527,0.95265697,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1734549544722,0.95265697,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549544723,0.13995697,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549544935,0.13995697,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1734549545235,0.16794836,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734549545434,0.16794836,103460.0,103450.0,0.55729869]
["bitfinex-derivatives","BTCF0:USTF0",1734549545634,0.41018801,103490.0,103460.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1734549545831,0.41018801,103490.0,103440.0,0.25363393]
["bitfinex-derivatives","BTCF0:USTF0",1734549545832,0.7216,103470.0,103440.0,0.25363393]
["bitfinex-derivatives","BTCF0:USTF0",1734549546029,0.048349,103440.0,103430.0,0.04013393]
["bitfinex-derivatives","BTCF0:USTF0",1734549546228,0.409148,103450.0,103440.0,0.22970713]
["bitfinex-derivatives","BTCF0:USTF0",1734549546429,0.769948,103450.0,103440.0,0.1814306]
["bitfinex-derivatives","BTCF0:USTF0",1734549546933,0.3608,103440.0,103400.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1734549547130,0.409163,103410.0,103400.0,0.0015745]
["bitfinex-derivatives","BTCF0:USTF0",1734549547329,0.3608,103410.0,103400.0,0.01625672]
["bitfinex-derivatives","BTCF0:USTF0",1734549548331,0.3608,103420.0,103400.0,0.3623745]
["bitfinex-derivatives","BTCF0:USTF0",1734549548833,0.58869628,103430.0,103400.0,0.6623745]
["bitfinex-derivatives","BTCF0:USTF0",1734549549034,0.22789628,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549549339,0.3608,103430.0,103400.0,0.59711406]
["bitfinex-derivatives","BTCF0:USTF0",1734549549540,0.06531855,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549549734,0.06531855,103420.0,103410.0,0.15770108]
["bitfinex-derivatives","BTCF0:USTF0",1734549549937,0.06531855,103420.0,103410.0,0.38613216]
["bitfinex-derivatives","BTCF0:USTF0",1734549550126,0.3618,103430.0,103410.0,0.68613216]
["bitfinex-derivatives","BTCF0:USTF0",1734549550331,0.3608,103420.0,103410.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549550733,0.3608,103420.0,103400.0,0.59347406]
["bitfinex-derivatives","BTCF0:USTF0",1734549551037,0.3608,103410.0,103400.0,0.37797406]
["bitfinex-derivatives","BTCF0:USTF0",1734549551943,0.3608,103420.0,103400.0,0.67797406]
["bitfinex-derivatives","BTCF0:USTF0",1734549552241,0.3608,103430.0,103410.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549552441,0.3608,103420.0,103400.0,0.37889406]
["bitfinex-derivatives","BTCF0:USTF0",1734549552642,0.3608,103420.0,103400.0,0.32969753]
["bitfinex-derivatives","BTCF0:USTF0",1734549552941,0.409158,103420.0,103400.0,0.34927522]
["bitfinex-derivatives","BTCF0:USTF0",1734549553243,0.409158,103420.0,103400.0,0.32969753]
["bitfinex-derivatives","BTCF0:USTF0",1734549553244,0.3608,103410.0,103400.0,0.32969753]
["bitfinex-derivatives","BTCF0:USTF0",1734549553635,0.3608,103410.0,103400.0,0.34384835]
["bitfinex-derivatives","BTCF0:USTF0",1734549554036,0.409163,103410.0,103400.0,0.01415082]
["bitfinex-derivatives","BTCF0:USTF0",1734549554734,0.3608,103410.0,103400.0,0.01415082]
["bitfinex-derivatives","BTCF0:USTF0",1734549555132,0.3608,103410.0,103390.0,0.22851866]
["bitfinex-derivatives","BTCF0:USTF0",1734549555335,0.3608,103410.0,103400.0,0.01424846]
["bitfinex-derivatives","BTCF0:USTF0",1734549555532,0.7226,103410.0,103390.0,0.21362338]
["bitfinex-derivatives","BTCF0:USTF0",1734549555738,0.3608,103400.0,103390.0,0.21362338]
["bitfinex-derivatives","BTCF0:USTF0",1734549556540,0.3608,103400.0,103390.0,0.21370675]
["bitfinex-derivatives","BTCF0:USTF0",1734549557538,0.3608,103400.0,103390.0,0.03346462]
["bitfinex-derivatives","BTCF0:USTF0",1734549558044,0.001,103410.0,103390.0,0.2618957]
["bitfinex-derivatives","BTCF0:USTF0",1734549558244,0.3608,103420.0,103390.0,0.9226957]
["bitfinex-derivatives","BTCF0:USTF0",1734549558449,0.55725977,103430.0,103410.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549558639,0.55673976,103430.0,103410.0,0.18015455]
["bitfinex-derivatives","BTCF0:USTF0",1734549559545,0.3608,103430.0,103410.0,0.18015455]
["bitfinex-derivatives","BTCF0:USTF0",1734549559850,0.3608,103420.0,103390.0,0.83234724]
["bitfinex-derivatives","BTCF0:USTF0",1734549560041,0.3608,103410.0,103390.0,0.24764724]
["bitfinex-derivatives","BTCF0:USTF0",1734549560241,0.3608,103400.0,103390.0,0.24764724]
["bitfinex-derivatives","BTCF0:USTF0",1734549560540,0.409168,103400.0,103390.0,0.0143021]
["bitfinex-derivatives","BTCF0:USTF0",1734549560854,0.36087074,103400.0,103390.0,0.0143021]
["bitfinex-derivatives","BTCF0:USTF0",1734549561041,0.40923874,103400.0,103390.0,0.0143021]
["bitfinex-derivatives","BTCF0:USTF0",1734549561641,0.40923874,103400.0,103370.0,0.21377572]
["bitfinex-derivatives","BTCF0:USTF0",1734549561860,0.3608,103390.0,103370.0,0.21377572]
["bitfinex-derivatives","BTCF0:USTF0",1734549562547,0.3608,103390.0,103370.0,0.51377572]
["bitfinex-derivatives","BTCF0:USTF0",1734549562748,0.3608,103390.0,103380.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1734549562953,0.3618,103390.0,103380.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1734549563635,0.001,103390.0,103380.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1734549564237,0.001,103390.0,103380.0,0.30012359]
["bitfinex-derivatives","BTCF0:USTF0",1734549564638,0.001,103390.0,103370.0,0.76048441]
["bitfinex-derivatives","BTCF0:USTF0",1734549564837,0.001,103390.0,103380.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549565041,0.36087074,103400.0,103380.0,0.24790877]
["bitfinex-derivatives","BTCF0:USTF0",1734549565257,0.001,103390.0,103380.0,0.54790877]
["bitfinex-derivatives","BTCF0:USTF0",1734549565455,7.074e-05,103400.0,103380.0,0.90870877]
["bitfinex-derivatives","BTCF0:USTF0",1734549565755,0.42915832,103420.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549565940,0.36415832,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549566139,0.30815832,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549566346,0.048363,103410.0,103380.0,0.24790877]
["bitfinex-derivatives","BTCF0:USTF0",1734549566645,0.72270944,103390.0,103380.0,0.24790877]
["bitfinex-derivatives","BTCF0:USTF0",1734549566838,0.77108144,103390.0,103380.0,0.24803036]
["bitfinex-derivatives","BTCF0:USTF0",1734549567351,0.77108144,103390.0,103380.0,0.01959928]
["bitfinex-derivatives","BTCF0:USTF0",1734549567543,0.048377,103380.0,103360.0,0.00145112]
["bitfinex-derivatives","BTCF0:USTF0",1734549567749,0.7216,103370.0,103330.0,0.2144574]
["bitfinex-derivatives","BTCF0:USTF0",1734549567946,0.3608,103360.0,103330.0,0.5144574]
["bitfinex-derivatives","BTCF0:USTF0",1734549568146,0.3608,103380.0,103340.0,0.58923108]
["bitfinex-derivatives","BTCF0:USTF0",1734549568365,0.3608,103370.0,103350.0,0.0192199]
["bitfinex-derivatives","BTCF0:USTF0",1734549568653,0.3608,103360.0,103350.0,0.0192199]
["bitfinex-derivatives","BTCF0:USTF0",1734549568951,0.048392,103350.0,103340.0,0.00059322]
["bitfinex-derivatives","BTCF0:USTF0",1734549569153,0.626792,103350.0,103340.0,0.00059322]
["bitfinex-derivatives","BTCF0:USTF0",1734549569352,0.5784,103350.0,103340.0,0.00059322]
["bitfinex-derivatives","BTCF0:USTF0",1734549569750,0.626791,103350.0,103340.0,0.01956349]
["bitfinex-derivatives","BTCF0:USTF0",1734549570049,0.626791,103350.0,103340.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549570552,0.048396,103340.0,103320.0,0.01945406]
["bitfinex-derivatives","BTCF0:USTF0",1734549570855,0.048401,103330.0,103310.0,0.0153795]
["bitfinex-derivatives","BTCF0:USTF0",1734549571052,0.3608,103320.0,103300.0,0.10145144]
["bitfinex-derivatives","BTCF0:USTF0",1734549571448,0.0001016,103310.0,103300.0,0.14998433]
["bitfinex-derivatives","BTCF0:USTF0",1734549571648,0.0001016,103310.0,103300.0,0.39791204]
["bitfinex-derivatives","BTCF0:USTF0",1734549572157,0.3608,103330.0,103320.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734549572453,0.08439057,103340.0,103320.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1734549572645,0.08439057,103340.0,103320.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734549572846,0.08439057,103330.0,103320.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734549573059,0.08450017,103330.0,103320.0,0.27683208]
["bitfinex-derivatives","BTCF0:USTF0",1734549573258,0.5784,103350.0,103320.0,0.93763208]
["bitfinex-derivatives","BTCF0:USTF0",1734549573551,0.75094509,103360.0,103340.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549573760,0.53022508,103360.0,103340.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1734549573956,0.409183,103370.0,103340.0,0.58934955]
["bitfinex-derivatives","BTCF0:USTF0",1734549574148,0.3608,103360.0,103340.0,0.58934955]
["bitfinex-derivatives","BTCF0:USTF0",1734549574343,0.00011411,103350.0,103340.0,0.58934955]
["bitfinex-derivatives","BTCF0:USTF0",1734549575247,0.00011411,103350.0,103340.0,0.60477319]
["bitfinex-derivatives","BTCF0:USTF0",1734549575451,0.36091411,103350.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549575644,0.409196,103340.0,103330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549575845,0.3608,103340.0,103330.0,0.01410305]
["bitfinex-derivatives","BTCF0:USTF0",1734549576155,0.40930611,103350.0,103330.0,0.01410305]
["bitfinex-derivatives","BTCF0:USTF0",1734549576555,0.3608,103340.0,103320.0,0.31165197]
["bitfinex-derivatives","BTCF0:USTF0",1734549576857,0.00011411,103350.0,103340.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1734549577055,0.00011411,103350.0,103340.0,0.423564]
["bitfinex-derivatives","BTCF0:USTF0",1734549577542,0.14045342,103370.0,103340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734549577748,0.3608,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549578053,0.409187,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549578254,0.048387,103360.0,103340.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1734549578555,7.754e-05,103360.0,103350.0,0.27681908]
["bitfinex-derivatives","BTCF0:USTF0",1734549578758,0.77006354,103360.0,103330.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549578954,0.409193,103350.0,103330.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549579259,0.3608,103340.0,103330.0,0.22843108]
["bitfinex-derivatives","BTCF0:USTF0",1734549579446,0.3608,103350.0,103330.0,0.01410134]
["bitfinex-derivatives","BTCF0:USTF0",1734549579644,0.36187754,103360.0,103340.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1734549579850,0.00107754,103360.0,103350.0,0.58934555]
["bitfinex-derivatives","BTCF0:USTF0",1734549580246,0.00107754,103360.0,103350.0,1.25014555]
["bitfinex-derivatives","BTCF0:USTF0",1734549580648,0.16942508,103380.0,103370.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1734549580853,0.14101747,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734549581059,0.14049746,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549581755,0.14058235,103400.0,103390.0,0.36088627]
["bitfinex-derivatives","BTCF0:USTF0",1734549581960,0.54975035,103400.0,103390.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549582158,0.04845289,103400.0,103390.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549582458,8.489e-05,103400.0,103390.0,0.63768935]
["bitfinex-derivatives","BTCF0:USTF0",1734549583060,8.489e-05,103400.0,103390.0,0.58941282]
["bitfinex-derivatives","BTCF0:USTF0",1734549583357,8.489e-05,103400.0,103390.0,0.88941282]
["bitfinex-derivatives","BTCF0:USTF0",1734549583857,8.489e-05,103400.0,103390.0,0.54112827]
["bitfinex-derivatives","BTCF0:USTF0",1734549584370,8.489e-05,103400.0,103390.0,0.58950027]
["bitfinex-derivatives","BTCF0:USTF0",1734549584657,8.489e-05,103400.0,103390.0,0.36088745]
["bitfinex-derivatives","BTCF0:USTF0",1734549584847,8.489e-05,103400.0,103390.0,0.40925945]
["bitfinex-derivatives","BTCF0:USTF0",1734549585048,8.489e-05,103400.0,103390.0,0.70925945]
["bitfinex-derivatives","BTCF0:USTF0",1734549585250,8.489e-05,103400.0,103390.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549585457,0.04845289,103400.0,103390.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549585664,8.489e-05,103400.0,103390.0,0.36188745]
["bitfinex-derivatives","BTCF0:USTF0",1734549585849,0.04845289,103400.0,103390.0,0.00108745]
["bitfinex-derivatives","BTCF0:USTF0",1734549586049,0.04845289,103400.0,103380.0,0.544042]
["bitfinex-derivatives","BTCF0:USTF0",1734549586254,0.40925289,103400.0,103380.0,0.544042]
["bitfinex-derivatives","BTCF0:USTF0",1734549586460,0.40925289,103400.0,103380.0,0.58923108]
["bitfinex-derivatives","BTCF0:USTF0",1734549586852,0.04845289,103400.0,103380.0,0.58923108]
["bitfinex-derivatives","BTCF0:USTF0",1734549587057,0.04845289,103400.0,103380.0,0.589327]
["bitfinex-derivatives","BTCF0:USTF0",1734549587454,0.04945289,103400.0,103380.0,0.589327]
["bitfinex-derivatives","BTCF0:USTF0",1734549587659,0.05045289,103400.0,103380.0,0.228527]
["bitfinex-derivatives","BTCF0:USTF0",1734549588054,0.04945289,103400.0,103380.0,0.50910907]
["bitfinex-derivatives","BTCF0:USTF0",1734549588264,0.05045289,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549588770,0.00208489,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549588963,0.00208489,103400.0,103380.0,0.46083254]
["bitfinex-derivatives","BTCF0:USTF0",1734549588964,0.05045389,103400.0,103380.0,0.46083254]
["bitfinex-derivatives","BTCF0:USTF0",1734549589160,0.05045389,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549589364,0.05045389,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549589758,0.05045389,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549589959,0.05045389,103400.0,103380.0,0.36087177]
["bitfinex-derivatives","BTCF0:USTF0",1734549590159,0.409172,103390.0,103380.0,7.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549590366,0.048382,103370.0,103360.0,0.00145114]
["bitfinex-derivatives","BTCF0:USTF0",1734549590563,0.409182,103370.0,103360.0,0.00145114]
["bitfinex-derivatives","BTCF0:USTF0",1734549590965,0.7216,103370.0,103330.0,0.06358984]
["bitfinex-derivatives","BTCF0:USTF0",1734549591274,0.048392,103350.0,103330.0,0.36090482]
["bitfinex-derivatives","BTCF0:USTF0",1734549591571,0.048387,103360.0,103340.0,0.0680374]
["bitfinex-derivatives","BTCF0:USTF0",1734549591759,0.3608,103350.0,103340.0,0.0196414]
["bitfinex-derivatives","BTCF0:USTF0",1734549591966,0.409191,103350.0,103320.0,0.1778813]
["bitfinex-derivatives","BTCF0:USTF0",1734549592160,0.409191,103350.0,103320.0,0.42452816]
["bitfinex-derivatives","BTCF0:USTF0",1734549592379,0.217,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549592870,0.3628,103370.0,103350.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734549593069,0.3628,103370.0,103360.0,0.3609225]
["bitfinex-derivatives","BTCF0:USTF0",1734549593070,0.002,103370.0,103360.0,0.3609225]
["bitfinex-derivatives","BTCF0:USTF0",1734549593270,0.217,103390.0,103360.0,1.0057348]
["bitfinex-derivatives","BTCF0:USTF0",1734549593271,0.3608,103390.0,103360.0,1.0057348]
["bitfinex-derivatives","BTCF0:USTF0",1734549593473,0.20427456,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734549593673,0.00052001,103420.0,103400.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1734549593972,0.0005,103420.0,103410.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1734549594160,0.0005,103420.0,103410.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1734549594365,0.0005,103420.0,103400.0,0.55738015]
["bitfinex-derivatives","BTCF0:USTF0",1734549594569,0.00059067,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549594760,0.00059067,103420.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734549594973,9.067e-05,103420.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1734549595272,0.037,103400.0,103370.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1734549595465,0.3608,103400.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549595666,0.00052001,103410.0,103400.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1734549595861,0.0005,103420.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1734549596063,0.05558869,103440.0,103420.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1734549596284,0.3608,103430.0,103410.0,0.63391296]
["bitfinex-derivatives","BTCF0:USTF0",1734549596463,0.634545,103450.0,103410.0,1.29471296]
["bitfinex-derivatives","BTCF0:USTF0",1734549596667,0.40915,103440.0,103410.0,0.99471296]
["bitfinex-derivatives","BTCF0:USTF0",1734549596869,0.40915,103440.0,103430.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734549597069,0.40922254,103440.0,103430.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734549597479,0.36087254,103440.0,103430.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734549597867,0.40922154,103440.0,103430.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1734549598076,7.254e-05,103440.0,103410.0,0.8981811]
["bitfinex-derivatives","BTCF0:USTF0",1734549598273,7.254e-05,103440.0,103430.0,0.22823096]
["bitfinex-derivatives","BTCF0:USTF0",1734549598571,7.254e-05,103440.0,103430.0,0.63738396]
["bitfinex-derivatives","BTCF0:USTF0",1734549598970,7.254e-05,103440.0,103430.0,0.27658396]
["bitfinex-derivatives","BTCF0:USTF0",1734549599179,0.36087254,103440.0,103430.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549600265,7.254e-05,103440.0,103430.0,0.63746938]
["bitfinex-derivatives","BTCF0:USTF0",1734549600466,0.36225087,103460.0,103430.0,0.36088542]
["bitfinex-derivatives","BTCF0:USTF0",1734549600665,0.3608,103440.0,103430.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549601173,0.0005,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549601367,0.0005,103440.0,103430.0,0.63738396]
["bitfinex-derivatives","BTCF0:USTF0",1734549601967,0.21945087,103460.0,103440.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1734549602176,0.58025087,103460.0,103450.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1734549602369,0.92867172,103460.0,103420.0,0.01916895]
["bitfinex-derivatives","BTCF0:USTF0",1734549602570,0.3608,103430.0,103420.0,0.01916895]
["bitfinex-derivatives","BTCF0:USTF0",1734549602770,0.3608,103440.0,103420.0,0.01916895]
["bitfinex-derivatives","BTCF0:USTF0",1734549602966,0.3608,103430.0,103420.0,0.01916895]
["bitfinex-derivatives","BTCF0:USTF0",1734549603169,0.0005,103440.0,103420.0,0.37996895]
["bitfinex-derivatives","BTCF0:USTF0",1734549603371,0.0005,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1734549603679,0.0005,103440.0,103430.0,0.63745645]
["bitfinex-derivatives","BTCF0:USTF0",1734549604072,0.21953272,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734549604270,0.21953272,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549604466,0.21808185,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1734549605365,8.185e-05,103460.0,103450.0,0.63737496]
["bitfinex-derivatives","BTCF0:USTF0",1734549605576,0.01,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1734549606077,0.01,103480.0,103470.0,0.93736596]
["bitfinex-derivatives","BTCF0:USTF0",1734549606379,0.1,103500.0,103490.0,0.27655596]
["bitfinex-derivatives","BTCF0:USTF0",1734549606577,0.1,103500.0,103490.0,0.63743064]
["bitfinex-derivatives","BTCF0:USTF0",1734549606765,0.1,103500.0,103490.0,0.93743064]
["bitfinex-derivatives","BTCF0:USTF0",1734549607164,0.1,103500.0,103490.0,7.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549607366,0.1,103500.0,103490.0,0.63743064]
["bitfinex-derivatives","BTCF0:USTF0",1734549607975,0.1,103500.0,103490.0,0.27663064]
["bitfinex-derivatives","BTCF0:USTF0",1734549608175,0.101,103500.0,103490.0,0.64243064]
["bitfinex-derivatives","BTCF0:USTF0",1734549608477,0.101,103500.0,103490.0,0.41419968]
["bitfinex-derivatives","BTCF0:USTF0",1734549608779,0.623608,103530.0,103500.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734549608780,0.3608,103530.0,103500.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1734549608994,0.419104,103540.0,103510.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1734549609283,0.80542001,103550.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549609471,0.3608,103540.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549609674,1.153198,103550.0,103520.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549609675,0.80542001,103550.0,103520.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549609985,8.471e-05,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549610171,0.36088471,103540.0,103520.0,3.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549610480,0.63734096,103530.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549610781,0.3608,103520.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734549610976,0.3608,103530.0,103510.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1734549611186,8.471e-05,103540.0,103520.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1734549611374,8.471e-05,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549612977,0.36088471,103540.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549613186,8.471e-05,103540.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549613480,8.471e-05,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549613680,8.471e-05,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549615383,8.471e-05,103540.0,103530.0,0.26422435]
["bitfinex-derivatives","BTCF0:USTF0",1734549615679,8.471e-05,103540.0,103530.0,0.31253135]
["bitfinex-derivatives","BTCF0:USTF0",1734549616086,0.36088471,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549616390,8.471e-05,103540.0,103520.0,0.94595096]
["bitfinex-derivatives","BTCF0:USTF0",1734549616579,8.471e-05,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549616881,0.36088471,103540.0,103520.0,0.63450196]
["bitfinex-derivatives","BTCF0:USTF0",1734549617088,8.471e-05,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549617384,8.471e-05,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549619290,8.471e-05,103540.0,103530.0,0.36083047]
["bitfinex-derivatives","BTCF0:USTF0",1734549619483,8.471e-05,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549619683,8.471e-05,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549620084,0.00058471,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549620292,0.00058471,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549620293,0.36138471,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549620591,0.00058471,103540.0,103520.0,0.27653896]
["bitfinex-derivatives","BTCF0:USTF0",1734549620777,0.00058471,103540.0,103520.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1734549620977,0.00058471,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549621886,0.36138471,103540.0,103530.0,0.06762202]
["bitfinex-derivatives","BTCF0:USTF0",1734549622088,0.00058471,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549622396,0.00058471,103540.0,103520.0,0.65441248]
["bitfinex-derivatives","BTCF0:USTF0",1734549622581,0.3608,103560.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549622784,0.00056001,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549622984,0.1,103600.0,103590.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734549623482,0.4608,103600.0,103580.0,0.27651396]
["bitfinex-derivatives","BTCF0:USTF0",1734549623678,0.02170547,103600.0,103590.0,0.27658877]
["bitfinex-derivatives","BTCF0:USTF0",1734549623883,0.02180433,103600.0,103590.0,0.27658877]
["bitfinex-derivatives","BTCF0:USTF0",1734549625485,0.38260433,103600.0,103590.0,0.22831224]
["bitfinex-derivatives","BTCF0:USTF0",1734549625887,0.02180433,103600.0,103590.0,0.27659124]
["bitfinex-derivatives","BTCF0:USTF0",1734549627896,0.02180433,103600.0,103590.0,0.63739124]
["bitfinex-derivatives","BTCF0:USTF0",1734549628200,0.28251157,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549628490,0.3608,103630.0,103610.0,0.58903096]
["bitfinex-derivatives","BTCF0:USTF0",1734549628690,0.3608,103630.0,103610.0,0.63729996]
["bitfinex-derivatives","BTCF0:USTF0",1734549628997,9.316e-05,103620.0,103610.0,0.63729696]
["bitfinex-derivatives","BTCF0:USTF0",1734549629295,0.36089316,103620.0,103590.0,0.63738924]
["bitfinex-derivatives","BTCF0:USTF0",1734549629484,0.3608,103610.0,103590.0,0.36088128]
["bitfinex-derivatives","BTCF0:USTF0",1734549629799,0.3608,103600.0,103590.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549629997,0.3608,103610.0,103590.0,0.58911224]
["bitfinex-derivatives","BTCF0:USTF0",1734549630186,0.28785916,103620.0,103590.0,0.58911224]
["bitfinex-derivatives","BTCF0:USTF0",1734549630187,0.64865916,103620.0,103590.0,0.63738924]
["bitfinex-derivatives","BTCF0:USTF0",1734549630386,0.60039316,103620.0,103600.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1734549630587,0.3608,103610.0,103600.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1734549630782,0.64865816,103620.0,103600.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1734549631196,0.3608,103610.0,103590.0,0.58911224]
["bitfinex-derivatives","BTCF0:USTF0",1734549631499,0.409074,103600.0,103580.0,0.02081769]
["bitfinex-derivatives","BTCF0:USTF0",1734549631685,0.3608,103590.0,103580.0,0.02081769]
["bitfinex-derivatives","BTCF0:USTF0",1734549631887,0.902474,103600.0,103580.0,0.02081769]
["bitfinex-derivatives","BTCF0:USTF0",1734549631888,0.90307401,103600.0,103580.0,0.02081769]
["bitfinex-derivatives","BTCF0:USTF0",1734549632090,0.8547,103600.0,103580.0,0.29732865]
["bitfinex-derivatives","BTCF0:USTF0",1734549632290,0.8547,103600.0,103590.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734549632499,0.6039,103600.0,103580.0,0.22832717]
["bitfinex-derivatives","BTCF0:USTF0",1734549632791,0.409079,103590.0,103580.0,0.01965952]
["bitfinex-derivatives","BTCF0:USTF0",1734549632998,0.048288,103580.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734549633297,0.3608,103560.0,103530.0,0.27798353]
["bitfinex-derivatives","BTCF0:USTF0",1734549633493,0.3608,103540.0,103530.0,0.04975357]
["bitfinex-derivatives","BTCF0:USTF0",1734549633693,0.3608,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549633885,0.3608,103550.0,103540.0,0.27653296]
["bitfinex-derivatives","BTCF0:USTF0",1734549634084,0.36090642,103550.0,103540.0,0.27665244]
["bitfinex-derivatives","BTCF0:USTF0",1734549634282,0.00010642,103550.0,103540.0,0.63745244]
["bitfinex-derivatives","BTCF0:USTF0",1734549634493,0.00010642,103550.0,103540.0,0.58915044]
["bitfinex-derivatives","BTCF0:USTF0",1734549634999,0.00010642,103550.0,103540.0,0.63745244]
["bitfinex-derivatives","BTCF0:USTF0",1734549636091,0.00010642,103550.0,103540.0,0.27665244]
["bitfinex-derivatives","BTCF0:USTF0",1734549636284,0.36090642,103550.0,103540.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1734549636487,0.048309,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549636693,0.3608,103520.0,103500.0,0.68191625]
["bitfinex-derivatives","BTCF0:USTF0",1734549636899,0.3608,103520.0,103500.0,0.68087625]
["bitfinex-derivatives","BTCF0:USTF0",1734549637295,0.409109,103530.0,103500.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1734549637495,0.409109,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549637691,0.409109,103530.0,103510.0,0.31252347]
["bitfinex-derivatives","BTCF0:USTF0",1734549638309,0.409109,103530.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1734549638992,0.409109,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549638993,0.3608,103530.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549639192,0.14026611,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549639392,0.1397061,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1734549639587,0.36090642,103550.0,103520.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549639787,0.70920542,103550.0,103520.0,0.40911]
["bitfinex-derivatives","BTCF0:USTF0",1734549639987,0.409104,103540.0,103520.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1734549640197,0.3608,103540.0,103520.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549640594,0.3608,103540.0,103510.0,0.42810823]
["bitfinex-derivatives","BTCF0:USTF0",1734549640794,0.3608,103540.0,103520.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1734549640995,0.409105,103540.0,103520.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1734549641192,0.709105,103540.0,103510.0,0.42811023]
["bitfinex-derivatives","BTCF0:USTF0",1734549641390,0.3608,103540.0,103510.0,0.42811023]
["bitfinex-derivatives","BTCF0:USTF0",1734549641597,0.048308,103530.0,103510.0,0.42811023]
["bitfinex-derivatives","BTCF0:USTF0",1734549641998,0.048308,103530.0,103510.0,0.47642223]
["bitfinex-derivatives","BTCF0:USTF0",1734549642199,0.409104,103540.0,103520.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1734549642596,0.3608,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1734549642807,0.36090642,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549643000,0.14079391,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549643499,0.14079391,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549643705,0.14079391,103550.0,103540.0,0.58903096]
["bitfinex-derivatives","BTCF0:USTF0",1734549643898,0.14079391,103550.0,103540.0,0.63733296]
["bitfinex-derivatives","BTCF0:USTF0",1734549644092,0.14079391,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549644295,0.00010642,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549644491,0.40920442,103550.0,103530.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1734549644807,0.40920442,103550.0,103520.0,0.78281838]
["bitfinex-derivatives","BTCF0:USTF0",1734549645000,0.40920442,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549645201,0.00010642,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549645802,0.00010642,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549646798,0.00010642,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549647095,0.00010642,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1734549647302,0.00010642,103550.0,103540.0,0.93733296]
["bitfinex-derivatives","BTCF0:USTF0",1734549647704,0.50148749,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549647894,0.13872362,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734549648102,0.13820361,103580.0,103570.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734549648602,0.13820361,103590.0,103570.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1734549648806,0.13820361,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549648997,0.13832832,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549649406,0.18660732,103590.0,103570.0,0.40916207]
["bitfinex-derivatives","BTCF0:USTF0",1734549649609,0.54740732,103590.0,103570.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549649795,0.18660732,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549649998,0.63731696,103580.0,103550.0,0.41054439]
["bitfinex-derivatives","BTCF0:USTF0",1734549650202,0.048289,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549650593,0.409089,103570.0,103550.0,0.00144839]
["bitfinex-derivatives","BTCF0:USTF0",1734549650798,0.63732396,103560.0,103550.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1734549650997,0.88722396,103560.0,103550.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1734549651199,1.18722396,103560.0,103550.0,0.00156404]
["bitfinex-derivatives","BTCF0:USTF0",1734549651400,1.18722396,103560.0,103550.0,0.00011565]
["bitfinex-derivatives","BTCF0:USTF0",1734549651612,0.048303,103540.0,103520.0,0.76281273]
["bitfinex-derivatives","BTCF0:USTF0",1734549651905,0.096608,103540.0,103520.0,0.81112273]
["bitfinex-derivatives","BTCF0:USTF0",1734549652110,0.409103,103540.0,103520.0,0.81112273]
["bitfinex-derivatives","BTCF0:USTF0",1734549652708,8.401e-05,103530.0,103520.0,0.37995479]
["bitfinex-derivatives","BTCF0:USTF0",1734549653010,8.401e-05,103530.0,103520.0,0.42826379]
["bitfinex-derivatives","BTCF0:USTF0",1734549653205,0.36088401,103530.0,103520.0,0.01915479]
["bitfinex-derivatives","BTCF0:USTF0",1734549653407,0.40919101,103530.0,103520.0,0.01915479]
["bitfinex-derivatives","BTCF0:USTF0",1734549653707,8.401e-05,103530.0,103520.0,0.37995479]
["bitfinex-derivatives","BTCF0:USTF0",1734549653906,8.401e-05,103530.0,103520.0,0.01915479]
["bitfinex-derivatives","BTCF0:USTF0",1734549654108,0.40919101,103530.0,103520.0,0.01915479]
["bitfinex-derivatives","BTCF0:USTF0",1734549654301,0.40919101,103530.0,103520.0,0.02015479]
["bitfinex-derivatives","BTCF0:USTF0",1734549654496,8.401e-05,103530.0,103520.0,0.06846579]
["bitfinex-derivatives","BTCF0:USTF0",1734549654696,0.04839101,103530.0,103520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734549654896,0.04839101,103530.0,103520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734549655100,8.401e-05,103530.0,103520.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1734549655311,8.401e-05,103530.0,103520.0,0.64034196]
["bitfinex-derivatives","BTCF0:USTF0",1734549655504,8.401e-05,103530.0,103520.0,0.63834196]
["bitfinex-derivatives","BTCF0:USTF0",1734549655812,8.401e-05,103530.0,103520.0,0.58903096]
["bitfinex-derivatives","BTCF0:USTF0",1734549656007,8.401e-05,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1734549656207,8.401e-05,103530.0,103520.0,0.63734196]
["bitfinex-derivatives","BTCF0:USTF0",1734549657007,8.401e-05,103530.0,103520.0,0.93734196]
["bitfinex-derivatives","BTCF0:USTF0",1734549657212,0.6107,103560.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734549657417,0.658993,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549657616,0.409093,103560.0,103530.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1734549657806,0.457389,103560.0,103530.0,0.63733496]
["bitfinex-derivatives","BTCF0:USTF0",1734549658005,0.048293,103560.0,103530.0,0.63733496]
["bitfinex-derivatives","BTCF0:USTF0",1734549658319,9.807e-05,103540.0,103530.0,0.63733396]
["bitfinex-derivatives","BTCF0:USTF0",1734549658912,0.3608,103570.0,103550.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549659113,0.3608,103570.0,103560.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734549659309,0.11259644,103580.0,103560.0,0.58903096]
["bitfinex-derivatives","BTCF0:USTF0",1734549659521,0.11259644,103580.0,103560.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734549659918,7.2e-05,103570.0,103560.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1734549660121,7.2e-05,103570.0,103560.0,0.63732296]
["bitfinex-derivatives","BTCF0:USTF0",1734549661116,0.11259644,103590.0,103560.0,0.93732296]
["bitfinex-derivatives","BTCF0:USTF0",1734549661418,0.11259644,103590.0,103580.0,0.63731396]
["bitfinex-derivatives","BTCF0:USTF0",1734549661928,0.11259644,103590.0,103580.0,1.24579096]
["bitfinex-derivatives","BTCF0:USTF0",1734549662114,0.75307451,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549662426,0.75319345,103620.0,103610.0,0.27649996]
["bitfinex-derivatives","BTCF0:USTF0",1734549662619,0.36091894,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549664819,0.00011894,103620.0,103600.0,0.58902343]
["bitfinex-derivatives","BTCF0:USTF0",1734549665121,0.36141894,103620.0,103600.0,0.40906547]
["bitfinex-derivatives","BTCF0:USTF0",1734549665326,0.36141894,103620.0,103600.0,0.40906347]
["bitfinex-derivatives","BTCF0:USTF0",1734549665723,0.36141894,103620.0,103610.0,0.27649996]
["bitfinex-derivatives","BTCF0:USTF0",1734549666120,0.36141894,103620.0,103610.0,0.22823096]
["bitfinex-derivatives","BTCF0:USTF0",1734549666314,0.3608,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549666516,0.01144793,103650.0,103640.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734549666823,0.01144793,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549667120,0.01144793,103650.0,103630.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1734549667327,0.00010367,103640.0,103630.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1734549667824,0.00010367,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549668017,0.00010367,103640.0,103620.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1734549668414,0.36090367,103640.0,103620.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1734549668719,0.40915967,103640.0,103620.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1734549668921,0.23630367,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549669116,0.01144793,103650.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1734549669323,0.3608,103680.0,103640.0,0.94567096]
["bitfinex-derivatives","BTCF0:USTF0",1734549669324,0.2362,103680.0,103640.0,0.94567096]
["bitfinex-derivatives","BTCF0:USTF0",1734549669525,0.92006249,103700.0,103670.0,0.63727296]
["bitfinex-derivatives","BTCF0:USTF0",1734549669728,0.9106225,103700.0,103680.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1734549669927,0.52968046,103690.0,103670.0,0.22823096]
["bitfinex-derivatives","BTCF0:USTF0",1734549670224,0.048251,103650.0,103640.0,0.00156361]
["bitfinex-derivatives","BTCF0:USTF0",1734549670425,0.63728196,103650.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549670613,0.409066,103620.0,103600.0,0.04972056]
["bitfinex-derivatives","BTCF0:USTF0",1734549670819,0.58903096,103610.0,103590.0,0.01591458]
["bitfinex-derivatives","BTCF0:USTF0",1734549671026,0.3608,103610.0,103590.0,0.37990183]
["bitfinex-derivatives","BTCF0:USTF0",1734549671219,0.3608,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734549671423,0.048277,103600.0,103580.0,0.40917346]
["bitfinex-derivatives","BTCF0:USTF0",1734549671617,0.409077,103600.0,103580.0,0.40917346]
["bitfinex-derivatives","BTCF0:USTF0",1734549671924,0.40968191,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734549672121,0.4091619,103610.0,103590.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734549672319,0.3608919,103610.0,103580.0,0.38000194]
["bitfinex-derivatives","BTCF0:USTF0",1734549672516,0.4091609,103610.0,103590.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1734549672721,0.4091609,103610.0,103580.0,0.06748394]
["bitfinex-derivatives","BTCF0:USTF0",1734549672921,0.3608919,103610.0,103580.0,0.06748194]
["bitfinex-derivatives","BTCF0:USTF0",1734549673122,0.4091619,103610.0,103590.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1734549673322,0.7091619,103610.0,103590.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1734549673520,0.3608,103600.0,103590.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1734549673723,0.6524619,103610.0,103590.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1734549674124,0.6524619,103610.0,103590.0,0.36080047]
["bitfinex-derivatives","BTCF0:USTF0",1734549674327,0.6524619,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734549674524,0.2433919,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734549674729,9.19e-05,103610.0,103600.0,0.63730496]
["bitfinex-derivatives","BTCF0:USTF0",1734549675117,9.19e-05,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734549675323,9.19e-05,103610.0,103600.0,0.63730496]
["bitfinex-derivatives","BTCF0:USTF0",1734549676925,9.19e-05,103610.0,103600.0,0.93730496]
["bitfinex-derivatives","BTCF0:USTF0",1734549677231,0.2526,103640.0,103600.0,0.93730496]
["bitfinex-derivatives","BTCF0:USTF0",1734549677232,0.0005,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549677430,0.0005,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1734549678130,0.04832356,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549678319,6.756e-05,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549678519,6.756e-05,103640.0,103620.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1734549678731,0.409061,103630.0,103600.0,0.89335063]
["bitfinex-derivatives","BTCF0:USTF0",1734549678927,0.457325,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549679131,0.048267,103620.0,103600.0,0.36424767]
["bitfinex-derivatives","BTCF0:USTF0",1734549679435,0.048267,103620.0,103600.0,0.36224767]
["bitfinex-derivatives","BTCF0:USTF0",1734549679728,0.409067,103620.0,103600.0,0.41052067]
["bitfinex-derivatives","BTCF0:USTF0",1734549679936,0.409069,103610.0,103600.0,0.00144767]
["bitfinex-derivatives","BTCF0:USTF0",1734549680130,0.409069,103610.0,103590.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734549680431,0.3608,103620.0,103590.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734549680432,0.3608,103620.0,103600.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1734549680835,0.3608,103620.0,103610.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1734549681040,0.3608,103620.0,103600.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1734549681224,0.3608,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549681634,0.6162,103630.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734549682225,0.6162,103630.0,103600.0,0.63730296]
["bitfinex-derivatives","BTCF0:USTF0",1734549682435,0.00058757,103640.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734549682626,0.36086756,103640.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734549682833,0.36086756,103640.0,103630.0,0.27649096]
["bitfinex-derivatives","BTCF0:USTF0",1734549683029,6.756e-05,103640.0,103630.0,0.63729096]
["bitfinex-derivatives","BTCF0:USTF0",1734549683225,6.756e-05,103640.0,103630.0,0.88903096]
["bitfinex-derivatives","BTCF0:USTF0",1734549683425,0.1412195,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734549683628,0.1412195,103660.0,103650.0,0.99808196]
["bitfinex-derivatives","BTCF0:USTF0",1734549683835,0.0005,103660.0,103650.0,0.99808196]
["bitfinex-derivatives","BTCF0:USTF0",1734549684035,0.4372575,103680.0,103650.0,0.99808196]
["bitfinex-derivatives","BTCF0:USTF0",1734549684242,0.3890195,103680.0,103660.0,0.63727596]
["bitfinex-derivatives","BTCF0:USTF0",1734549684540,9.151e-05,103670.0,103660.0,0.40912041]
["bitfinex-derivatives","BTCF0:USTF0",1734549684743,9.151e-05,103670.0,103660.0,7.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549685130,0.00059151,103670.0,103660.0,0.36087541]
["bitfinex-derivatives","BTCF0:USTF0",1734549686034,9.151e-05,103670.0,103660.0,0.36087541]
["bitfinex-derivatives","BTCF0:USTF0",1734549686229,0.04833451,103670.0,103650.0,0.54082984]
["bitfinex-derivatives","BTCF0:USTF0",1734549686537,0.048246,103660.0,103640.0,0.765614]
["bitfinex-derivatives","BTCF0:USTF0",1734549686730,0.048246,103660.0,103640.0,0.99384496]
["bitfinex-derivatives","BTCF0:USTF0",1734549687133,0.048246,103660.0,103640.0,0.99391625]
["bitfinex-derivatives","BTCF0:USTF0",1734549687436,0.048251,103650.0,103640.0,7.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549688140,0.93728196,103650.0,103610.0,0.22043787]
["bitfinex-derivatives","BTCF0:USTF0",1734549688334,0.048265,103620.0,103610.0,0.17216987]
["bitfinex-derivatives","BTCF0:USTF0",1734549688537,0.048269,103610.0,103600.0,0.17361748]
["bitfinex-derivatives","BTCF0:USTF0",1734549688937,0.048269,103610.0,103600.0,0.53441748]
["bitfinex-derivatives","BTCF0:USTF0",1734549689249,9.657e-05,103610.0,103600.0,0.76264591]
["bitfinex-derivatives","BTCF0:USTF0",1734549690030,9.657e-05,103610.0,103600.0,0.99810496]
["bitfinex-derivatives","BTCF0:USTF0",1734549690434,0.6241,103640.0,103600.0,1.29810496]
["bitfinex-derivatives","BTCF0:USTF0",1734549690637,0.6241,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734549690839,0.672356,103640.0,103620.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1734549691140,0.00144785,103650.0,103640.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734549691440,0.3608,103660.0,103640.0,0.63728296]
["bitfinex-derivatives","BTCF0:USTF0",1734549691645,9.346e-05,103650.0,103640.0,0.63728296]
["bitfinex-derivatives","BTCF0:USTF0",1734549692243,9.346e-05,103650.0,103640.0,0.58900643]
["bitfinex-derivatives","BTCF0:USTF0",1734549693232,0.14159271,103650.0,103640.0,0.58900643]
["bitfinex-derivatives","BTCF0:USTF0",1734549693435,0.14159271,103650.0,103640.0,0.52279187]
["bitfinex-derivatives","BTCF0:USTF0",1734549694342,9.346e-05,103650.0,103640.0,0.52279187]
["bitfinex-derivatives","BTCF0:USTF0",1734549694737,0.08488427,103670.0,103640.0,0.82279187]
["bitfinex-derivatives","BTCF0:USTF0",1734549694933,0.08488427,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549695247,0.49392727,103670.0,103650.0,0.36077247]
["bitfinex-derivatives","BTCF0:USTF0",1734549695448,0.08488427,103660.0,103650.0,0.58900343]
["bitfinex-derivatives","BTCF0:USTF0",1734549695744,0.08499633,103660.0,103650.0,0.63734126]
["bitfinex-derivatives","BTCF0:USTF0",1734549696434,0.00011206,103660.0,103650.0,0.63734126]
["bitfinex-derivatives","BTCF0:USTF0",1734549696643,0.00011206,103660.0,103650.0,1.29378126]
["bitfinex-derivatives","BTCF0:USTF0",1734549696831,0.08488427,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734549697035,0.08488427,103670.0,103660.0,0.63727696]
["bitfinex-derivatives","BTCF0:USTF0",1734549697941,0.14160579,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734549698148,0.00010654,103680.0,103670.0,0.63727296]
["bitfinex-derivatives","BTCF0:USTF0",1734549698336,0.00010654,103680.0,103670.0,0.58899643]
["bitfinex-derivatives","BTCF0:USTF0",1734549698737,0.00010654,103680.0,103670.0,0.63723843]
["bitfinex-derivatives","BTCF0:USTF0",1734549700539,0.00010654,103680.0,103670.0,0.40900747]
["bitfinex-derivatives","BTCF0:USTF0",1734549700741,0.00010654,103680.0,103670.0,0.22823096]
["bitfinex-derivatives","BTCF0:USTF0",1734549701337,0.00010654,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549701544,0.00010654,103680.0,103670.0,0.63727296]
["bitfinex-derivatives","BTCF0:USTF0",1734549701941,0.61279925,103700.0,103670.0,1.29367296]
["bitfinex-derivatives","BTCF0:USTF0",1734549702149,0.25149925,103700.0,103690.0,0.63726296]
["bitfinex-derivatives","BTCF0:USTF0",1734549702447,0.25149925,103700.0,103690.0,0.49256051]
["bitfinex-derivatives","BTCF0:USTF0",1734549702952,0.25157051,103700.0,103690.0,0.63726296]
["bitfinex-derivatives","BTCF0:USTF0",1734549703158,0.11057126,103700.0,103690.0,0.63726296]
["bitfinex-derivatives","BTCF0:USTF0",1734549703945,0.50229925,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734549703946,0.14149925,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734549704148,0.14149925,103720.0,103710.0,0.63725396]
["bitfinex-derivatives","BTCF0:USTF0",1734549704451,0.3608,103730.0,103710.0,0.58897743]
["bitfinex-derivatives","BTCF0:USTF0",1734549704645,0.3608,103730.0,103710.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734549704839,0.36086934,103720.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734549705239,0.0005,103710.0,103700.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734549705850,0.3613,103710.0,103690.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1734549706349,0.6608,103710.0,103680.0,0.36224657]
["bitfinex-derivatives","BTCF0:USTF0",1734549706654,0.663334,103700.0,103680.0,0.04968757]
["bitfinex-derivatives","BTCF0:USTF0",1734549707250,0.663334,103700.0,103680.0,0.04968557]
["bitfinex-derivatives","BTCF0:USTF0",1734549707450,0.6151,103700.0,103680.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1734549708348,0.6151,103700.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549709250,0.2543,103700.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734549709439,0.2543,103700.0,103690.0,0.27646796]
["bitfinex-derivatives","BTCF0:USTF0",1734549709646,0.36132001,103710.0,103700.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734549709846,0.3608,103710.0,103700.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1734549710042,0.76076859,103720.0,103700.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1734549710349,0.4000686,103720.0,103710.0,0.27645896]
["bitfinex-derivatives","BTCF0:USTF0",1734549710552,0.14156859,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734549711254,0.14206859,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734549711652,0.00056934,103720.0,103710.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734549712245,6.934e-05,103720.0,103710.0,0.27645896]
["bitfinex-derivatives","BTCF0:USTF0",1734549713655,6.934e-05,103720.0,103710.0,0.63725896]
["bitfinex-derivatives","BTCF0:USTF0",1734549714945,6.934e-05,103720.0,103710.0,0.63736285]
["bitfinex-derivatives","BTCF0:USTF0",1734549716260,0.76019925,103740.0,103720.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1734549716452,0.76019925,103740.0,103720.0,0.27645096]
["bitfinex-derivatives","BTCF0:USTF0",1734549716660,0.76019925,103740.0,103730.0,0.22823096]
["bitfinex-derivatives","BTCF0:USTF0",1734549716859,0.6187,103740.0,103730.0,0.27644896]
["bitfinex-derivatives","BTCF0:USTF0",1734549717355,0.61931837,103740.0,103730.0,0.27644896]
["bitfinex-derivatives","BTCF0:USTF0",1734549718150,0.36091837,103740.0,103730.0,0.27644896]
["bitfinex-derivatives","BTCF0:USTF0",1734549719658,0.36091837,103740.0,103730.0,0.22817243]
["bitfinex-derivatives","BTCF0:USTF0",1734549720761,0.36091837,103740.0,103710.0,0.22833485]
["bitfinex-derivatives","BTCF0:USTF0",1734549720953,0.3608,103730.0,103710.0,0.27655985]
["bitfinex-derivatives","BTCF0:USTF0",1734549721359,0.3608,103730.0,103720.0,0.27645396]
["bitfinex-derivatives","BTCF0:USTF0",1734549722051,0.36091837,103740.0,103720.0,0.27645396]
["bitfinex-derivatives","BTCF0:USTF0",1734549722052,0.36091837,103740.0,103730.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1734549722259,0.3608,103750.0,103740.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734549722559,0.3608,103750.0,103740.0,0.22816843]
["bitfinex-derivatives","BTCF0:USTF0",1734549722858,0.3608,103750.0,103740.0,0.27644996]
["bitfinex-derivatives","BTCF0:USTF0",1734549723257,0.36087136,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734549723458,0.36087136,103750.0,103730.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734549723648,0.3608,103740.0,103720.0,0.2485762]
["bitfinex-derivatives","BTCF0:USTF0",1734549723854,0.3608,103730.0,103720.0,0.06857224]
["bitfinex-derivatives","BTCF0:USTF0",1734549724061,0.3608,103730.0,103720.0,0.04967332]
["bitfinex-derivatives","BTCF0:USTF0",1734549724255,0.3608,103740.0,103720.0,0.04967332]
["bitfinex-derivatives","BTCF0:USTF0",1734549724457,0.3608,103740.0,103730.0,0.27645396]
["bitfinex-derivatives","BTCF0:USTF0",1734549725059,0.47418272,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734549725256,0.47418272,103740.0,103730.0,0.27645396]
["bitfinex-derivatives","BTCF0:USTF0",1734549725661,0.47418272,103740.0,103730.0,0.22817743]
["bitfinex-derivatives","BTCF0:USTF0",1734549725856,0.47418272,103740.0,103730.0,0.27640043]
["bitfinex-derivatives","BTCF0:USTF0",1734549726061,0.47418272,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734549726265,0.11338272,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734549727167,0.11338272,103740.0,103730.0,0.63725396]
["bitfinex-derivatives","BTCF0:USTF0",1734549728056,0.03396739,103740.0,103730.0,0.63725396]
["bitfinex-derivatives","BTCF0:USTF0",1734549728461,0.03403875,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734549728764,0.03403875,103750.0,103740.0,0.22817343]
["bitfinex-derivatives","BTCF0:USTF0",1734549728957,0.03403875,103750.0,103740.0,0.27639243]
["bitfinex-derivatives","BTCF0:USTF0",1734549730862,0.03403875,103750.0,103740.0,0.63719243]
["bitfinex-derivatives","BTCF0:USTF0",1734549731569,0.5025284,103760.0,103740.0,0.63719243]
["bitfinex-derivatives","BTCF0:USTF0",1734549731765,0.5025284,103760.0,103750.0,0.27644496]
["bitfinex-derivatives","BTCF0:USTF0",1734549731967,0.1417284,103760.0,103750.0,0.63724496]
["bitfinex-derivatives","BTCF0:USTF0",1734549732155,0.3215275,103770.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734549732355,0.3215275,103770.0,103760.0,0.27643996]
["bitfinex-derivatives","BTCF0:USTF0",1734549732771,0.3215275,103770.0,103760.0,0.63723996]
["bitfinex-derivatives","BTCF0:USTF0",1734549732968,0.26444725,103770.0,103760.0,0.99346303]
["bitfinex-derivatives","BTCF0:USTF0",1734549733162,9.809e-05,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734549733466,0.88619045,103800.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734549733768,0.26999045,103800.0,103790.0,0.63722596]
["bitfinex-derivatives","BTCF0:USTF0",1734549734769,0.26999045,103800.0,103790.0,0.58894943]
["bitfinex-derivatives","BTCF0:USTF0",1734549735168,0.02894995,103800.0,103790.0,0.58894943]
["bitfinex-derivatives","BTCF0:USTF0",1734549735472,0.46802903,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734549735473,0.26927065,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734549735661,7.065e-05,103820.0,103810.0,0.27641696]
["bitfinex-derivatives","BTCF0:USTF0",1734549735861,7.065e-05,103820.0,103810.0,0.63721696]
["bitfinex-derivatives","BTCF0:USTF0",1734549736273,7.065e-05,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734549736872,7.065e-05,103820.0,103810.0,0.63721696]
["bitfinex-derivatives","BTCF0:USTF0",1734549737074,7.065e-05,103820.0,103810.0,0.63730969]
["bitfinex-derivatives","BTCF0:USTF0",1734549737371,1e-08,103820.0,103810.0,0.63730969]
["bitfinex-derivatives","BTCF0:USTF0",1734549737765,1e-08,103820.0,103810.0,0.66089273]
["bitfinex-derivatives","BTCF0:USTF0",1734549738074,0.3608,103840.0,103830.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734549738571,0.6313,103850.0,103830.0,0.27641096]
["bitfinex-derivatives","BTCF0:USTF0",1734549738768,0.6313,103850.0,103830.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734549738977,0.36090466,103840.0,103830.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734549739572,0.00010466,103840.0,103830.0,0.27641096]
["bitfinex-derivatives","BTCF0:USTF0",1734549739769,0.00010466,103840.0,103830.0,0.63721096]
["bitfinex-derivatives","BTCF0:USTF0",1734549740173,0.00060466,103840.0,103830.0,0.63721096]
["bitfinex-derivatives","BTCF0:USTF0",1734549740765,0.00060466,103840.0,103830.0,0.22813443]
["bitfinex-derivatives","BTCF0:USTF0",1734549740966,0.00060466,103840.0,103830.0,0.27641196]
["bitfinex-derivatives","BTCF0:USTF0",1734549741272,0.00060466,103840.0,103830.0,0.63721196]
["bitfinex-derivatives","BTCF0:USTF0",1734549741673,0.36140466,103840.0,103830.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734549742071,0.36140466,103840.0,103810.0,0.63731069]
["bitfinex-derivatives","BTCF0:USTF0",1734549742269,0.3608,103830.0,103820.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734549742471,0.3608,103830.0,103820.0,0.27641596]
["bitfinex-derivatives","BTCF0:USTF0",1734549742770,0.00060466,103840.0,103830.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1734549743077,0.00060466,103840.0,103830.0,0.27641296]
["bitfinex-derivatives","BTCF0:USTF0",1734549743371,0.625,103870.0,103860.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734549743568,0.2642,103870.0,103860.0,0.27639896]
["bitfinex-derivatives","BTCF0:USTF0",1734549743774,0.625,103870.0,103860.0,0.27639896]
["bitfinex-derivatives","BTCF0:USTF0",1734549743978,0.2642,103870.0,103860.0,0.22812243]
["bitfinex-derivatives","BTCF0:USTF0",1734549744177,0.37276502,103880.0,103860.0,0.27629043]
["bitfinex-derivatives","BTCF0:USTF0",1734549744371,0.3723426,103880.0,103870.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734549744973,0.3723426,103880.0,103870.0,0.27639396]
["bitfinex-derivatives","BTCF0:USTF0",1734549745274,0.3723426,103880.0,103870.0,0.10301648]
["bitfinex-derivatives","BTCF0:USTF0",1734549745469,0.3723426,103880.0,103870.0,0.15117948]
["bitfinex-derivatives","BTCF0:USTF0",1734549746072,0.3723426,103880.0,103870.0,0.22823096]
["bitfinex-derivatives","BTCF0:USTF0",1734549746273,0.3723426,103880.0,103870.0,0.27639396]
["bitfinex-derivatives","BTCF0:USTF0",1734549746867,0.3723426,103880.0,103870.0,0.22811743]
["bitfinex-derivatives","BTCF0:USTF0",1734549747071,0.0115426,103880.0,103870.0,0.22811743]
["bitfinex-derivatives","BTCF0:USTF0",1734549747575,0.3723426,103880.0,103870.0,0.25709005]
["bitfinex-derivatives","BTCF0:USTF0",1734549748170,0.3723426,103880.0,103870.0,0.02885909]
["bitfinex-derivatives","BTCF0:USTF0",1734549749177,0.3723426,103880.0,103870.0,0.25709005]
["bitfinex-derivatives","BTCF0:USTF0",1734549749178,0.37089759,103880.0,103870.0,0.25709005]
["bitfinex-derivatives","BTCF0:USTF0",1734549749370,0.37089759,103880.0,103870.0,0.25719573]
["bitfinex-derivatives","BTCF0:USTF0",1734549749681,0.7276,103900.0,103870.0,0.61799573]
["bitfinex-derivatives","BTCF0:USTF0",1734549749866,0.3668,103900.0,103890.0,0.17995443]
["bitfinex-derivatives","BTCF0:USTF0",1734549750086,0.3668,103900.0,103890.0,0.27638496]
["bitfinex-derivatives","BTCF0:USTF0",1734549750673,0.3669086,103900.0,103890.0,0.27638496]
["bitfinex-derivatives","BTCF0:USTF0",1734549751277,0.1001086,103900.0,103890.0,0.63718496]
["bitfinex-derivatives","BTCF0:USTF0",1734549751872,0.3608,103920.0,103910.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734549752187,0.3608,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549752475,0.3608,103910.0,103890.0,0.63718096]
["bitfinex-derivatives","BTCF0:USTF0",1734549752781,0.3608,103910.0,103900.0,0.27637996]
["bitfinex-derivatives","BTCF0:USTF0",1734549752983,0.3608,103930.0,103900.0,0.22823096]
["bitfinex-derivatives","BTCF0:USTF0",1734549753274,4.561e-05,103910.0,103900.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734549753482,4.561e-05,103910.0,103900.0,0.99797996]
["bitfinex-derivatives","BTCF0:USTF0",1734549754276,0.3608,103930.0,103900.0,0.99797996]
["bitfinex-derivatives","BTCF0:USTF0",1734549754497,0.3608,103930.0,103920.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549754873,0.3608,103930.0,103900.0,0.58903096]
["bitfinex-derivatives","BTCF0:USTF0",1734549755083,0.3608,103930.0,103920.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549755269,0.3608,103930.0,103920.0,0.27637096]
["bitfinex-derivatives","BTCF0:USTF0",1734549755585,1.11732001,103940.0,103930.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734549755884,1.1168,103940.0,103930.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734549756082,1.1168,103940.0,103910.0,0.55548964]
["bitfinex-derivatives","BTCF0:USTF0",1734549756377,1.1168,103940.0,103930.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734549756877,1.1168,103940.0,103930.0,0.19482617]
["bitfinex-derivatives","BTCF0:USTF0",1734549757082,0.6085,103940.0,103930.0,0.19482617]
["bitfinex-derivatives","BTCF0:USTF0",1734549757286,0.6085,103940.0,103930.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734549757673,0.8596,103940.0,103930.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734549759069,0.00144396,103960.0,103930.0,0.55557635]
["bitfinex-derivatives","BTCF0:USTF0",1734549759268,0.26914396,103960.0,103950.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734549759473,0.26914396,103960.0,103950.0,0.55561717]
["bitfinex-derivatives","BTCF0:USTF0",1734549759985,0.00144396,103960.0,103950.0,0.55561717]
["bitfinex-derivatives","BTCF0:USTF0",1734549760481,0.6196,103980.0,103970.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734549761178,0.6196,103980.0,103940.0,0.408928]
["bitfinex-derivatives","BTCF0:USTF0",1734549761179,0.6196,103980.0,103960.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734549761372,0.3608,103970.0,103960.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1734549761779,0.6196,103980.0,103960.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1734549762083,0.6196,103980.0,103960.0,0.04795847]
["bitfinex-derivatives","BTCF0:USTF0",1734549762276,0.6196,103980.0,103970.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734549763775,0.2588,103980.0,103970.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734549763977,0.2588,103980.0,103970.0,0.55560817]
["bitfinex-derivatives","BTCF0:USTF0",1734549764386,0.00144328,103990.0,103980.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734549764586,0.00144328,103990.0,103980.0,0.19480317]
["bitfinex-derivatives","BTCF0:USTF0",1734549765100,0.51911372,104000.0,103980.0,0.55543464]
["bitfinex-derivatives","BTCF0:USTF0",1734549765291,0.51911372,104000.0,103990.0,0.55559917]
["bitfinex-derivatives","BTCF0:USTF0",1734549765476,0.11,104000.0,103990.0,0.55559917]
["bitfinex-derivatives","BTCF0:USTF0",1734549767072,0.11,104000.0,103990.0,0.55570453]
["bitfinex-derivatives","BTCF0:USTF0",1734549767388,0.629,104020.0,104010.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734549767874,0.00060001,104040.0,104030.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734549768076,1.02391372,104050.0,104030.0,0.19477717]
["bitfinex-derivatives","BTCF0:USTF0",1734549768474,1.02391372,104050.0,104040.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734549768872,1.02391372,104050.0,104040.0,0.19477517]
["bitfinex-derivatives","BTCF0:USTF0",1734549769077,0.883,104050.0,104040.0,0.19477517]
["bitfinex-derivatives","BTCF0:USTF0",1734549769271,0.14091372,104070.0,104040.0,0.34146634]
["bitfinex-derivatives","BTCF0:USTF0",1734549769473,0.2532,104060.0,104050.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734549769880,0.50231373,104070.0,104050.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1734549770087,0.50171372,104070.0,104060.0,0.04817961]
["bitfinex-derivatives","BTCF0:USTF0",1734549770590,0.3608,104070.0,104060.0,0.19487078]
["bitfinex-derivatives","BTCF0:USTF0",1734549770985,0.614,104090.0,104060.0,0.55567078]
["bitfinex-derivatives","BTCF0:USTF0",1734549771285,0.614,104090.0,104080.0,0.14648064]
["bitfinex-derivatives","BTCF0:USTF0",1734549771480,0.614,104090.0,104080.0,0.19454664]
["bitfinex-derivatives","BTCF0:USTF0",1734549772083,0.614,104090.0,104080.0,0.1292849]
["bitfinex-derivatives","BTCF0:USTF0",1734549772281,0.2532,104090.0,104080.0,0.5381509]
["bitfinex-derivatives","BTCF0:USTF0",1734549772682,0.914,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549772878,0.048071,104070.0,104060.0,0.37715168]
["bitfinex-derivatives","BTCF0:USTF0",1734549773190,0.048071,104070.0,104060.0,0.42522668]
["bitfinex-derivatives","BTCF0:USTF0",1734549773591,0.048071,104070.0,104060.0,0.01635168]
["bitfinex-derivatives","BTCF0:USTF0",1734549773976,0.708871,104070.0,104040.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1734549774182,0.58670753,104050.0,104020.0,0.3139656]
["bitfinex-derivatives","BTCF0:USTF0",1734549774387,0.408888,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549774593,0.048582,104050.0,104030.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734549774890,0.048582,104050.0,104030.0,0.048087]
["bitfinex-derivatives","BTCF0:USTF0",1734549775092,0.00010461,104040.0,104030.0,0.04820644]
["bitfinex-derivatives","BTCF0:USTF0",1734549775977,0.00010461,104040.0,104030.0,0.63441397]
["bitfinex-derivatives","BTCF0:USTF0",1734549777394,0.00010461,104040.0,104030.0,0.63429253]
["bitfinex-derivatives","BTCF0:USTF0",1734549778085,0.00010461,104040.0,104030.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1734549778285,0.04818961,104040.0,104020.0,0.66997664]
["bitfinex-derivatives","BTCF0:USTF0",1734549778484,0.40899061,104040.0,104020.0,0.08376711]
["bitfinex-derivatives","BTCF0:USTF0",1734549778793,0.66090461,104040.0,104020.0,0.06470665]
["bitfinex-derivatives","BTCF0:USTF0",1734549779096,0.408889,104030.0,104020.0,0.06470765]
["bitfinex-derivatives","BTCF0:USTF0",1734549779579,0.66069162,104040.0,104020.0,0.06470765]
["bitfinex-derivatives","BTCF0:USTF0",1734549779786,0.96009161,104040.0,104020.0,0.06470765]
["bitfinex-derivatives","BTCF0:USTF0",1734549780178,0.96009161,104040.0,104010.0,0.61619937]
["bitfinex-derivatives","BTCF0:USTF0",1734549780382,0.048094,104020.0,104010.0,0.06433635]
["bitfinex-derivatives","BTCF0:USTF0",1734549780687,0.408898,104020.0,104000.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734549780886,0.683398,104010.0,104000.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1734549781287,0.683398,104010.0,103990.0,0.00144255]
["bitfinex-derivatives","BTCF0:USTF0",1734549781497,0.3608,104000.0,103990.0,0.04955055]
["bitfinex-derivatives","BTCF0:USTF0",1734549781991,0.6353,104010.0,104000.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734549782191,0.6353,104010.0,104000.0,0.27351053]
["bitfinex-derivatives","BTCF0:USTF0",1734549782397,0.6353,104010.0,104000.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734549783292,0.3608,104010.0,104000.0,0.225234]
["bitfinex-derivatives","BTCF0:USTF0",1734549783485,0.39211833,104040.0,104020.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734549783486,0.65801833,104040.0,104020.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734549783681,0.14091372,104040.0,104030.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1734549783883,0.16864015,104050.0,104040.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734549784085,0.16864015,104050.0,104040.0,0.27349153]
["bitfinex-derivatives","BTCF0:USTF0",1734549784286,0.3608,104050.0,104040.0,0.27349153]
["bitfinex-derivatives","BTCF0:USTF0",1734549784689,0.36224237,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734549784889,0.36233939,104060.0,104050.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1734549785084,0.36233939,104060.0,104050.0,0.27348753]
["bitfinex-derivatives","BTCF0:USTF0",1734549785799,0.00153939,104060.0,104050.0,0.63428753]
["bitfinex-derivatives","BTCF0:USTF0",1734549785992,0.00153939,104060.0,104050.0,0.63438433]
["bitfinex-derivatives","BTCF0:USTF0",1734549786691,9.702e-05,104060.0,104050.0,0.63438433]
["bitfinex-derivatives","BTCF0:USTF0",1734549786891,9.702e-05,104060.0,104050.0,0.93438433]
["bitfinex-derivatives","BTCF0:USTF0",1734549787195,0.26864015,104100.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1734549787395,0.26864015,104100.0,104090.0,0.22540753]
["bitfinex-derivatives","BTCF0:USTF0",1734549787694,0.26864015,104100.0,104090.0,0.63426353]
["bitfinex-derivatives","BTCF0:USTF0",1734549787899,0.26864015,104100.0,104090.0,0.27346353]
["bitfinex-derivatives","BTCF0:USTF0",1734549788198,0.26873371,104100.0,104090.0,0.27346353]
["bitfinex-derivatives","BTCF0:USTF0",1734549788390,0.46089356,104100.0,104090.0,0.27346353]
["bitfinex-derivatives","BTCF0:USTF0",1734549788589,0.46089356,104100.0,104060.0,0.22540753]
["bitfinex-derivatives","BTCF0:USTF0",1734549788789,0.048059,104090.0,104070.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1734549788992,0.50894856,104100.0,104070.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1734549789189,0.0005,104090.0,104070.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1734549789388,0.048557,104090.0,104060.0,0.585994]
["bitfinex-derivatives","BTCF0:USTF0",1734549789588,0.0005,104090.0,104070.0,0.58620753]
["bitfinex-derivatives","BTCF0:USTF0",1734549789891,0.0005,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1734549790095,0.048559,104090.0,104070.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1734549790293,0.048065,104080.0,104060.0,0.06809199]
["bitfinex-derivatives","BTCF0:USTF0",1734549790490,0.6281,104080.0,104060.0,0.06809199]
["bitfinex-derivatives","BTCF0:USTF0",1734549790686,0.676163,104080.0,104060.0,0.06809199]
["bitfinex-derivatives","BTCF0:USTF0",1734549791399,0.676163,104080.0,104060.0,0.06808899]
["bitfinex-derivatives","BTCF0:USTF0",1734549791600,0.676163,104080.0,104060.0,0.02002199]
["bitfinex-derivatives","BTCF0:USTF0",1734549791789,0.676163,104080.0,104060.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1734549792284,0.676163,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1734549792499,0.676163,104080.0,104050.0,0.73594946]
["bitfinex-derivatives","BTCF0:USTF0",1734549792692,0.676163,104080.0,104050.0,0.78402446]
["bitfinex-derivatives","BTCF0:USTF0",1734549792892,0.3608,104070.0,104050.0,0.38090319]
["bitfinex-derivatives","BTCF0:USTF0",1734549793193,0.048081,104040.0,104030.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1734549793700,0.40897934,104040.0,104030.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1734549794090,0.048085,104030.0,104020.0,9.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549794488,0.67607934,104040.0,104020.0,0.04818607]
["bitfinex-derivatives","BTCF0:USTF0",1734549794788,0.67303886,104040.0,104020.0,0.02023375]
["bitfinex-derivatives","BTCF0:USTF0",1734549794993,0.67304286,104040.0,104020.0,0.42912275]
["bitfinex-derivatives","BTCF0:USTF0",1734549795387,0.67304286,104040.0,104020.0,0.06832275]
["bitfinex-derivatives","BTCF0:USTF0",1734549795588,0.3608,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549795797,0.048096,104010.0,104000.0,0.63534753]
["bitfinex-derivatives","BTCF0:USTF0",1734549796097,0.048105,103990.0,103980.0,0.00144232]
["bitfinex-derivatives","BTCF0:USTF0",1734549796400,0.048105,103990.0,103980.0,0.36274232]
["bitfinex-derivatives","BTCF0:USTF0",1734549796599,0.04821992,103990.0,103980.0,0.41096777]
["bitfinex-derivatives","BTCF0:USTF0",1734549796797,0.04821992,103990.0,103980.0,0.00205877]
["bitfinex-derivatives","BTCF0:USTF0",1734549797186,0.40901992,103990.0,103980.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1734549797386,0.93442745,103990.0,103980.0,0.00155877]
["bitfinex-derivatives","BTCF0:USTF0",1734549797694,0.048119,103960.0,103950.0,0.23016087]
["bitfinex-derivatives","BTCF0:USTF0",1734549798297,0.048119,103960.0,103950.0,0.59096087]
["bitfinex-derivatives","BTCF0:USTF0",1734549798500,0.048119,103960.0,103940.0,0.3945589]
["bitfinex-derivatives","BTCF0:USTF0",1734549798689,0.048119,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549798889,0.048119,103960.0,103940.0,0.36091059]
["bitfinex-derivatives","BTCF0:USTF0",1734549799097,0.048119,103960.0,103940.0,0.40903659]
["bitfinex-derivatives","BTCF0:USTF0",1734549799695,0.048124,103950.0,103940.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1734549799888,0.408924,103950.0,103940.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1734549800295,0.048124,103950.0,103940.0,0.00061059]
["bitfinex-derivatives","BTCF0:USTF0",1734549800698,0.408924,103950.0,103940.0,0.00061059]
["bitfinex-derivatives","BTCF0:USTF0",1734549801093,0.408924,103950.0,103920.0,0.37957218]
["bitfinex-derivatives","BTCF0:USTF0",1734549801094,0.048133,103930.0,103920.0,0.04467872]
["bitfinex-derivatives","BTCF0:USTF0",1734549801294,0.048138,103920.0,103900.0,0.518947]
["bitfinex-derivatives","BTCF0:USTF0",1734549801489,0.3608,103930.0,103900.0,0.10987047]
["bitfinex-derivatives","BTCF0:USTF0",1734549801692,0.6318,103930.0,103910.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734549801896,0.679936,103930.0,103910.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734549802201,0.048138,103920.0,103910.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549803404,0.408938,103920.0,103910.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549803604,0.708938,103920.0,103910.0,9.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549803989,0.708938,103920.0,103900.0,0.06172347]
["bitfinex-derivatives","BTCF0:USTF0",1734549804196,0.708938,103920.0,103900.0,0.10987047]
["bitfinex-derivatives","BTCF0:USTF0",1734549804197,0.408943,103910.0,103900.0,0.10987047]
["bitfinex-derivatives","BTCF0:USTF0",1734549804397,0.048143,103910.0,103900.0,0.10987047]
["bitfinex-derivatives","BTCF0:USTF0",1734549804694,0.63435053,103910.0,103900.0,0.01344694]
["bitfinex-derivatives","BTCF0:USTF0",1734549804898,0.408943,103910.0,103900.0,0.02740814]
["bitfinex-derivatives","BTCF0:USTF0",1734549805099,0.40901088,103910.0,103900.0,0.01344694]
["bitfinex-derivatives","BTCF0:USTF0",1734549806507,0.048147,103900.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549806805,0.63437153,103870.0,103860.0,0.0140771]
["bitfinex-derivatives","BTCF0:USTF0",1734549807007,0.048174,103850.0,103830.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1734549807197,0.048174,103850.0,103830.0,0.02564507]
["bitfinex-derivatives","BTCF0:USTF0",1734549807400,0.3608,103870.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549807704,8.453e-05,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549807901,8.453e-05,103860.0,103850.0,0.99517753]
["bitfinex-derivatives","BTCF0:USTF0",1734549808618,8.453e-05,103860.0,103850.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1734549809309,8.453e-05,103860.0,103850.0,0.63437753]
["bitfinex-derivatives","BTCF0:USTF0",1734549810623,8.453e-05,103860.0,103850.0,0.58620333]
["bitfinex-derivatives","BTCF0:USTF0",1734549810830,0.41039291,103900.0,103880.0,0.048156]
["bitfinex-derivatives","BTCF0:USTF0",1734549811029,0.00144491,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549811230,0.2701,103930.0,103890.0,0.63435953]
["bitfinex-derivatives","BTCF0:USTF0",1734549811532,0.66587328,103940.0,103910.0,0.63484753]
["bitfinex-derivatives","BTCF0:USTF0",1734549811921,8.233e-05,103930.0,103910.0,0.63496613]
["bitfinex-derivatives","BTCF0:USTF0",1734549812122,0.36088233,103930.0,103910.0,0.27416613]
["bitfinex-derivatives","BTCF0:USTF0",1734549812317,0.36088233,103930.0,103910.0,0.27366613]
["bitfinex-derivatives","BTCF0:USTF0",1734549812522,0.3608,103920.0,103910.0,0.0482616]
["bitfinex-derivatives","BTCF0:USTF0",1734549812729,8.233e-05,103930.0,103920.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734549813129,8.233e-05,103930.0,103920.0,0.63434553]
["bitfinex-derivatives","BTCF0:USTF0",1734549813821,8.233e-05,103930.0,103920.0,0.58617133]
["bitfinex-derivatives","BTCF0:USTF0",1734549814127,8.233e-05,103930.0,103920.0,0.63430933]
["bitfinex-derivatives","BTCF0:USTF0",1734549814527,8.233e-05,103930.0,103920.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734549814727,0.40901733,103930.0,103910.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1734549814929,0.408938,103920.0,103910.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1734549815520,0.708938,103920.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549815732,0.048147,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549815924,0.408947,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549816119,0.408947,103900.0,103890.0,0.048652]
["bitfinex-derivatives","BTCF0:USTF0",1734549816324,0.408947,103900.0,103890.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734549816733,0.408947,103900.0,103880.0,0.04824466]
["bitfinex-derivatives","BTCF0:USTF0",1734549816927,0.048147,103900.0,103880.0,0.04824466]
["bitfinex-derivatives","BTCF0:USTF0",1734549817235,0.048147,103900.0,103890.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734549817430,0.3608,103910.0,103890.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1734549817620,0.3608,103910.0,103900.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734549818225,0.718081,103920.0,103900.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734549818632,0.669939,103920.0,103900.0,0.048143]
["bitfinex-derivatives","BTCF0:USTF0",1734549818827,0.26388234,103930.0,103920.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734549819022,0.24160993,103930.0,103920.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734549819624,0.41037428,103940.0,103920.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734549819825,0.41037428,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549820026,0.00010228,103930.0,103920.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734549820336,0.40903928,103930.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549820637,0.04823928,103930.0,103920.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734549820837,0.40903928,103930.0,103920.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1734549821734,0.00010228,103930.0,103920.0,0.408938]
["bitfinex-derivatives","BTCF0:USTF0",1734549822328,0.71027647,103960.0,103920.0,0.708938]
["bitfinex-derivatives","BTCF0:USTF0",1734549822634,0.71027647,103960.0,103950.0,0.63433153]
["bitfinex-derivatives","BTCF0:USTF0",1734549822635,0.08387647,103960.0,103950.0,0.63433153]
["bitfinex-derivatives","BTCF0:USTF0",1734549822932,0.08387647,103960.0,103950.0,0.63428133]
["bitfinex-derivatives","BTCF0:USTF0",1734549823329,0.13199247,103970.0,103950.0,0.63428133]
["bitfinex-derivatives","BTCF0:USTF0",1734549823523,0.00012078,103960.0,103950.0,0.63428133]
["bitfinex-derivatives","BTCF0:USTF0",1734549823922,0.00012078,103960.0,103950.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1734549824233,0.00012078,103960.0,103950.0,0.63441782]
["bitfinex-derivatives","BTCF0:USTF0",1734549825941,0.00012078,103960.0,103950.0,0.58624362]
["bitfinex-derivatives","BTCF0:USTF0",1734549827225,0.00012078,103960.0,103950.0,0.88624362]
["bitfinex-derivatives","BTCF0:USTF0",1734549827630,0.00012078,103960.0,103950.0,0.6119444]
["bitfinex-derivatives","BTCF0:USTF0",1734549828937,0.00012078,103960.0,103950.0,0.5637702]
["bitfinex-derivatives","BTCF0:USTF0",1734549829837,0.00012078,103960.0,103950.0,0.2993186]
["bitfinex-derivatives","BTCF0:USTF0",1734549830032,0.00012078,103960.0,103950.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549830033,0.40904278,103960.0,103950.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549830233,0.00012078,103960.0,103950.0,0.04821229]
["bitfinex-derivatives","BTCF0:USTF0",1734549830429,0.00012078,103960.0,103950.0,0.63441982]
["bitfinex-derivatives","BTCF0:USTF0",1734549830836,0.00012078,103960.0,103950.0,0.22549382]
["bitfinex-derivatives","BTCF0:USTF0",1734549831037,0.40904278,103960.0,103950.0,8.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549831741,0.40904278,103960.0,103910.0,0.80400362]
["bitfinex-derivatives","BTCF0:USTF0",1734549831742,0.048132,103940.0,103910.0,0.80400362]
["bitfinex-derivatives","BTCF0:USTF0",1734549831941,0.408932,103940.0,103910.0,0.80396542]
["bitfinex-derivatives","BTCF0:USTF0",1734549832240,0.048137,103930.0,103920.0,0.06785442]
["bitfinex-derivatives","BTCF0:USTF0",1734549832435,0.408937,103930.0,103920.0,0.06785442]
["bitfinex-derivatives","BTCF0:USTF0",1734549832942,0.408937,103930.0,103920.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549833843,0.048137,103930.0,103920.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549834338,0.408937,103930.0,103920.0,0.04821384]
["bitfinex-derivatives","BTCF0:USTF0",1734549835046,0.408937,103930.0,103910.0,0.25032953]
["bitfinex-derivatives","BTCF0:USTF0",1734549835251,0.408942,103920.0,103910.0,0.29847753]
["bitfinex-derivatives","BTCF0:USTF0",1734549835455,0.408942,103920.0,103910.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1734549838040,0.408942,103920.0,103910.0,0.0248958]
["bitfinex-derivatives","BTCF0:USTF0",1734549838638,0.3608,103920.0,103910.0,0.0248958]
["bitfinex-derivatives","BTCF0:USTF0",1734549839040,0.408943,103920.0,103910.0,0.0248958]
["bitfinex-derivatives","BTCF0:USTF0",1734549839549,0.408945,103920.0,103900.0,0.12953687]
["bitfinex-derivatives","BTCF0:USTF0",1734549839843,0.408945,103920.0,103900.0,0.05607134]
["bitfinex-derivatives","BTCF0:USTF0",1734549840045,0.3608,103910.0,103900.0,0.05607134]
["bitfinex-derivatives","BTCF0:USTF0",1734549840348,0.408945,103920.0,103910.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734549841749,0.3608,103920.0,103910.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734549841947,0.79409972,103920.0,103900.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1734549842155,0.79409972,103920.0,103890.0,0.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1734549842156,0.048158,103900.0,103890.0,0.02604398]
["bitfinex-derivatives","BTCF0:USTF0",1734549842447,0.048161,103890.0,103880.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734549842649,0.408961,103890.0,103880.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734549843147,0.3608,103890.0,103880.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734549843350,0.4940245,103890.0,103880.0,0.048166]
["bitfinex-derivatives","BTCF0:USTF0",1734549844146,0.4940245,103890.0,103870.0,0.04827141]
["bitfinex-derivatives","BTCF0:USTF0",1734549844350,0.3608,103880.0,103870.0,0.07314625]
["bitfinex-derivatives","BTCF0:USTF0",1734549844649,0.3608,103880.0,103870.0,0.09199852]
["bitfinex-derivatives","BTCF0:USTF0",1734549845948,0.55927683,103900.0,103870.0,0.09199852]
["bitfinex-derivatives","BTCF0:USTF0",1734549846148,0.19847683,103900.0,103890.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1734549846454,0.14228918,103910.0,103890.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1734549846647,0.08076391,103910.0,103900.0,0.63436553]
["bitfinex-derivatives","BTCF0:USTF0",1734549846847,0.17021222,103920.0,103910.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1734549847150,0.16521222,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549847454,0.16521222,103920.0,103910.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734549847643,0.19561951,103940.0,103910.0,0.708953]
["bitfinex-derivatives","BTCF0:USTF0",1734549847842,0.19561951,103940.0,103930.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549848048,0.00010845,103940.0,103930.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734549849353,0.00010845,103940.0,103930.0,0.40902014]
["bitfinex-derivatives","BTCF0:USTF0",1734549850045,0.00010845,103940.0,103930.0,0.04822014]
["bitfinex-derivatives","BTCF0:USTF0",1734549850248,0.00010845,103940.0,103930.0,0.61632726]
["bitfinex-derivatives","BTCF0:USTF0",1734549850551,0.62584373,103970.0,103940.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734549850746,0.36224373,103970.0,103960.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734549851048,0.36826692,103970.0,103960.0,0.09121498]
["bitfinex-derivatives","BTCF0:USTF0",1734549851456,6.76e-05,103970.0,103960.0,0.13934398]
["bitfinex-derivatives","BTCF0:USTF0",1734549851953,0.58627513,103970.0,103960.0,0.06114119]
["bitfinex-derivatives","BTCF0:USTF0",1734549852147,0.0481926,103970.0,103960.0,0.06114119]
["bitfinex-derivatives","BTCF0:USTF0",1734549852350,0.4089926,103970.0,103960.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734549852542,0.3608676,103970.0,103960.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734549852939,6.76e-05,103970.0,103960.0,0.27353653]
["bitfinex-derivatives","BTCF0:USTF0",1734549853159,6.76e-05,103970.0,103960.0,0.22536233]
["bitfinex-derivatives","BTCF0:USTF0",1734549853452,6.76e-05,103970.0,103960.0,0.63433653]
["bitfinex-derivatives","BTCF0:USTF0",1734549854047,0.0005,103990.0,103980.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1734549854252,0.0005,103990.0,103980.0,0.99512653]
["bitfinex-derivatives","BTCF0:USTF0",1734549854453,0.11144352,104000.0,103990.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549854949,0.11153639,104000.0,103990.0,0.63432353]
["bitfinex-derivatives","BTCF0:USTF0",1734549855140,0.11153639,104000.0,103990.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1734549855345,0.11153639,104000.0,103990.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734549855544,0.11153639,104000.0,103990.0,0.63432353]
["bitfinex-derivatives","BTCF0:USTF0",1734549856252,0.05230697,104000.0,103990.0,0.88614933]
["bitfinex-derivatives","BTCF0:USTF0",1734549856453,1.05130751,104040.0,104010.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1734549856758,0.40705062,104040.0,104030.0,0.63430253]
["bitfinex-derivatives","BTCF0:USTF0",1734549856947,0.39896166,104040.0,104030.0,0.63430253]
["bitfinex-derivatives","BTCF0:USTF0",1734549857148,0.00056001,104060.0,104050.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1734549857345,7.403e-05,104060.0,104050.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1734549859045,7.403e-05,104060.0,104050.0,0.63429353]
["bitfinex-derivatives","BTCF0:USTF0",1734549859248,7.403e-05,104060.0,104050.0,0.58611933]
["bitfinex-derivatives","BTCF0:USTF0",1734549859447,0.00057403,104060.0,104050.0,0.63420533]
["bitfinex-derivatives","BTCF0:USTF0",1734549859654,0.00057403,104060.0,104050.0,0.63429219]
["bitfinex-derivatives","BTCF0:USTF0",1734549860355,0.00057403,104060.0,104050.0,0.40888466]
["bitfinex-derivatives","BTCF0:USTF0",1734549860854,0.00057403,104060.0,104050.0,0.63429219]
["bitfinex-derivatives","BTCF0:USTF0",1734549861456,0.00057403,104060.0,104050.0,0.40888466]
["bitfinex-derivatives","BTCF0:USTF0",1734549861955,0.00057403,104060.0,104050.0,0.36079866]
["bitfinex-derivatives","BTCF0:USTF0",1734549862149,0.04865303,104060.0,104050.0,8.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549862352,0.40945303,104060.0,104030.0,0.36079966]
["bitfinex-derivatives","BTCF0:USTF0",1734549862552,0.40945303,104060.0,104040.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734549862957,0.048083,104050.0,104030.0,0.40889066]
["bitfinex-derivatives","BTCF0:USTF0",1734549863255,0.048088,104040.0,104030.0,0.08769023]
["bitfinex-derivatives","BTCF0:USTF0",1734549863457,0.708887,104050.0,104030.0,0.08769023]
["bitfinex-derivatives","BTCF0:USTF0",1734549863661,0.40889,104040.0,104030.0,0.08769023]
["bitfinex-derivatives","BTCF0:USTF0",1734549863957,0.6608,104050.0,104030.0,0.03959923]
["bitfinex-derivatives","BTCF0:USTF0",1734549864262,0.708889,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1734549864653,0.708889,104050.0,104020.0,0.6344197]
["bitfinex-derivatives","BTCF0:USTF0",1734549864852,0.40889,104040.0,104030.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1734549865154,0.048094,104030.0,104020.0,0.04821117]
["bitfinex-derivatives","BTCF0:USTF0",1734549865350,0.048094,104030.0,104020.0,0.0402456]
["bitfinex-derivatives","BTCF0:USTF0",1734549865557,0.408894,104030.0,104020.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734549866755,0.408894,104030.0,104000.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1734549866756,0.93430153,104030.0,104000.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1734549867060,0.048103,104010.0,104000.0,0.04964669]
["bitfinex-derivatives","BTCF0:USTF0",1734549867254,0.36087561,104010.0,104000.0,0.0482043]
["bitfinex-derivatives","BTCF0:USTF0",1734549867562,7.561e-05,104010.0,104000.0,0.0482043]
["bitfinex-derivatives","BTCF0:USTF0",1734549867856,0.36087561,104010.0,104000.0,0.08774405]
["bitfinex-derivatives","BTCF0:USTF0",1734549868157,7.561e-05,104010.0,104000.0,0.08774405]
["bitfinex-derivatives","BTCF0:USTF0",1734549868361,7.561e-05,104010.0,104000.0,0.03956985]
["bitfinex-derivatives","BTCF0:USTF0",1734549868660,7.561e-05,104010.0,104000.0,0.08764675]
["bitfinex-derivatives","BTCF0:USTF0",1734549869050,0.04817861,104010.0,104000.0,0.08764675]
["bitfinex-derivatives","BTCF0:USTF0",1734549869453,7.561e-05,104010.0,104000.0,0.08764675]
["bitfinex-derivatives","BTCF0:USTF0",1734549869955,7.561e-05,104010.0,104000.0,0.44844675]
["bitfinex-derivatives","BTCF0:USTF0",1734549870155,7.561e-05,104010.0,104000.0,0.67385428]
["bitfinex-derivatives","BTCF0:USTF0",1734549871449,7.561e-05,104010.0,104000.0,0.62568008]
["bitfinex-derivatives","BTCF0:USTF0",1734549871665,7.561e-05,104010.0,104000.0,0.40027255]
["bitfinex-derivatives","BTCF0:USTF0",1734549873761,7.561e-05,104010.0,104000.0,0.62568008]
["bitfinex-derivatives","BTCF0:USTF0",1734549873970,7.561e-05,104010.0,104000.0,0.03947255]
["bitfinex-derivatives","BTCF0:USTF0",1734549874461,7.561e-05,104010.0,103990.0,0.38030735]
["bitfinex-derivatives","BTCF0:USTF0",1734549874661,7.561e-05,104010.0,104000.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734549875065,0.40897961,104010.0,103990.0,0.42841635]
["bitfinex-derivatives","BTCF0:USTF0",1734549875464,0.04817961,104010.0,103990.0,0.42841635]
["bitfinex-derivatives","BTCF0:USTF0",1734549875667,0.40897961,104010.0,103990.0,0.42841635]
["bitfinex-derivatives","BTCF0:USTF0",1734549875860,0.63431553,104000.0,103990.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1734549876166,0.408908,104000.0,103990.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1734549877373,0.408908,104000.0,103990.0,0.04059575]
["bitfinex-derivatives","BTCF0:USTF0",1734549877572,0.048113,103990.0,103980.0,0.04053855]
["bitfinex-derivatives","BTCF0:USTF0",1734549877769,0.408913,103990.0,103980.0,0.07975874]
["bitfinex-derivatives","BTCF0:USTF0",1734549877966,0.048113,103990.0,103980.0,0.07975874]
["bitfinex-derivatives","BTCF0:USTF0",1734549878168,0.408913,103990.0,103980.0,0.07975874]
["bitfinex-derivatives","BTCF0:USTF0",1734549880570,0.408913,103990.0,103980.0,0.03158454]
["bitfinex-derivatives","BTCF0:USTF0",1734549880761,0.63432053,103990.0,103980.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1734549880962,0.048117,103980.0,103970.0,0.06847072]
["bitfinex-derivatives","BTCF0:USTF0",1734549881168,0.408917,103980.0,103970.0,0.04964723]
["bitfinex-derivatives","BTCF0:USTF0",1734549881561,0.408917,103980.0,103970.0,0.09002518]
["bitfinex-derivatives","BTCF0:USTF0",1734549881975,0.408917,103980.0,103970.0,0.04046225]
["bitfinex-derivatives","BTCF0:USTF0",1734549882178,0.93432453,103980.0,103940.0,0.39935709]
["bitfinex-derivatives","BTCF0:USTF0",1734549882367,0.63433853,103950.0,103940.0,0.39935709]
["bitfinex-derivatives","BTCF0:USTF0",1734549882563,0.63433853,103950.0,103940.0,0.43883016]
["bitfinex-derivatives","BTCF0:USTF0",1734549882763,0.048136,103940.0,103930.0,0.28787671]
["bitfinex-derivatives","BTCF0:USTF0",1734549882973,0.63434353,103940.0,103930.0,0.28643326]
["bitfinex-derivatives","BTCF0:USTF0",1734549883160,0.63443874,103940.0,103930.0,0.28643326]
["bitfinex-derivatives","BTCF0:USTF0",1734549883366,0.40903121,103940.0,103930.0,0.28643326]
["bitfinex-derivatives","BTCF0:USTF0",1734549883569,0.40903121,103940.0,103930.0,0.23825906]
["bitfinex-derivatives","BTCF0:USTF0",1734549883972,0.40903121,103940.0,103920.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734549884171,0.40894,103930.0,103920.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734549884562,0.36189521,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549884770,0.00209521,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549885274,0.00109521,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549885469,9.521e-05,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549885669,9.521e-05,103940.0,103930.0,0.06230849]
["bitfinex-derivatives","BTCF0:USTF0",1734549886569,9.521e-05,103940.0,103930.0,0.01413429]
["bitfinex-derivatives","BTCF0:USTF0",1734549886770,9.521e-05,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734549886971,0.00109521,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549887781,0.00209521,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734549887969,0.00209521,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549888176,0.00209521,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734549888469,0.00209521,103940.0,103930.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1734549888669,0.00209521,103940.0,103930.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1734549889672,0.00209521,103940.0,103930.0,0.6449658]
["bitfinex-derivatives","BTCF0:USTF0",1734549889881,0.00209521,103940.0,103930.0,0.6931058]
["bitfinex-derivatives","BTCF0:USTF0",1734549890079,0.408923,103970.0,103950.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734549890265,0.457048,103970.0,103950.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734549890779,0.408923,103970.0,103950.0,0.408929]
["bitfinex-derivatives","BTCF0:USTF0",1734549891073,0.00010465,103960.0,103950.0,0.408929]
["bitfinex-derivatives","BTCF0:USTF0",1734549891977,0.00010465,103960.0,103950.0,0.63433653]
["bitfinex-derivatives","BTCF0:USTF0",1734549892278,0.048136,103940.0,103930.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1734549892475,0.58620753,103940.0,103910.0,0.06788752]
["bitfinex-derivatives","BTCF0:USTF0",1734549892673,0.048145,103920.0,103910.0,0.38051332]
["bitfinex-derivatives","BTCF0:USTF0",1734549892878,0.58620753,103930.0,103910.0,0.03931073]
["bitfinex-derivatives","BTCF0:USTF0",1734549893075,0.32169353,103930.0,103910.0,0.03931073]
["bitfinex-derivatives","BTCF0:USTF0",1734549893269,0.27354953,103930.0,103910.0,0.0795359]
["bitfinex-derivatives","BTCF0:USTF0",1734549893473,0.63434453,103940.0,103910.0,0.40061073]
["bitfinex-derivatives","BTCF0:USTF0",1734549893672,0.63434453,103940.0,103920.0,0.04825098]
["bitfinex-derivatives","BTCF0:USTF0",1734549893873,0.63434453,103940.0,103920.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734549894072,0.04814,103930.0,103920.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734549894275,0.63434753,103930.0,103920.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734549894878,0.27354753,103930.0,103920.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1734549895079,0.04814,103930.0,103920.0,0.04825298]
["bitfinex-derivatives","BTCF0:USTF0",1734549895671,0.3608,103950.0,103920.0,0.36087378]
["bitfinex-derivatives","BTCF0:USTF0",1734549895875,0.04459299,103950.0,103940.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1734549896472,0.27000052,103950.0,103930.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1734549896673,0.27000052,103950.0,103940.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1734549896872,0.04459299,103950.0,103940.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1734549897269,0.40903265,103960.0,103940.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1734549897676,0.04823265,103960.0,103940.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1734549897880,0.04823265,103960.0,103950.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1734549898081,0.00010465,103960.0,103950.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1734549898383,0.04823065,103960.0,103950.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1734549898775,0.04823065,103960.0,103940.0,0.3607568]
["bitfinex-derivatives","BTCF0:USTF0",1734549898974,0.04823065,103960.0,103950.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1734549900288,0.048131,103950.0,103940.0,0.4088918]
["bitfinex-derivatives","BTCF0:USTF0",1734549900487,0.55564551,103950.0,103940.0,0.03941993]
["bitfinex-derivatives","BTCF0:USTF0",1734549900691,0.55564551,103950.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549900877,0.55565051,103940.0,103920.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549901189,0.04814,103930.0,103920.0,0.04821578]
["bitfinex-derivatives","BTCF0:USTF0",1734549901574,0.40894,103930.0,103920.0,0.04821578]
["bitfinex-derivatives","BTCF0:USTF0",1734549901780,0.40894,103930.0,103920.0,0.01404679]
["bitfinex-derivatives","BTCF0:USTF0",1734549901984,0.40894,103930.0,103920.0,0.05369699]
["bitfinex-derivatives","BTCF0:USTF0",1734549902279,0.40894,103930.0,103920.0,0.06218879]
["bitfinex-derivatives","BTCF0:USTF0",1734549902794,0.40894,103930.0,103920.0,0.01404679]
["bitfinex-derivatives","BTCF0:USTF0",1734549902795,0.63518671,103930.0,103920.0,0.01404679]
["bitfinex-derivatives","BTCF0:USTF0",1734549903491,0.40894,103930.0,103920.0,0.06219179]
["bitfinex-derivatives","BTCF0:USTF0",1734549904692,0.40894,103930.0,103920.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734549904894,0.40894,103930.0,103910.0,0.41814249]
["bitfinex-derivatives","BTCF0:USTF0",1734549905086,0.19022213,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549905285,0.14156512,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549905483,0.14156512,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734549905684,0.18970112,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734549905891,0.048136,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734549906191,0.14156512,103950.0,103940.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1734549906393,0.14156512,103950.0,103940.0,0.408936]
["bitfinex-derivatives","BTCF0:USTF0",1734549906794,0.18969612,103950.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1734549906992,0.04814,103930.0,103920.0,0.08581672]
["bitfinex-derivatives","BTCF0:USTF0",1734549907296,0.40894,103930.0,103920.0,0.03767272]
["bitfinex-derivatives","BTCF0:USTF0",1734549907482,0.40894,103930.0,103920.0,0.08581772]
["bitfinex-derivatives","BTCF0:USTF0",1734549907689,0.40894,103930.0,103920.0,0.0622355]
["bitfinex-derivatives","BTCF0:USTF0",1734549907894,0.048145,103920.0,103910.0,0.43463419]
["bitfinex-derivatives","BTCF0:USTF0",1734549908286,0.048145,103920.0,103910.0,0.07383419]
["bitfinex-derivatives","BTCF0:USTF0",1734549908485,0.048145,103920.0,103910.0,0.11150691]
["bitfinex-derivatives","BTCF0:USTF0",1734549908886,0.048145,103920.0,103910.0,0.11158225]
["bitfinex-derivatives","BTCF0:USTF0",1734549909887,0.048145,103920.0,103910.0,0.11258225]
["bitfinex-derivatives","BTCF0:USTF0",1734549910286,0.16201417,103930.0,103920.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734549910697,0.16201417,103930.0,103900.0,0.97711538]
["bitfinex-derivatives","BTCF0:USTF0",1734549910888,0.16201417,103930.0,103900.0,0.75084047]
["bitfinex-derivatives","BTCF0:USTF0",1734549911092,0.30357929,103930.0,103910.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1734549911287,0.66437929,103930.0,103910.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1734549911487,0.30357929,103930.0,103910.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1734549911792,0.25543829,103930.0,103920.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734549912101,0.00010465,103960.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549912395,0.05738392,103970.0,103960.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734549912588,0.05738392,103970.0,103960.0,0.63517271]
["bitfinex-derivatives","BTCF0:USTF0",1734549912787,0.03811162,103970.0,103960.0,0.90897271]
["bitfinex-derivatives","BTCF0:USTF0",1734549913296,0.03811162,103970.0,103960.0,1.20897271]
["bitfinex-derivatives","BTCF0:USTF0",1734549913503,0.4522283,103980.0,103960.0,1.20897271]
["bitfinex-derivatives","BTCF0:USTF0",1734549913690,0.4522283,103980.0,103970.0,0.63516871]
["bitfinex-derivatives","BTCF0:USTF0",1734549914004,0.00010849,103980.0,103970.0,0.58699451]
["bitfinex-derivatives","BTCF0:USTF0",1734549914391,0.408909,104000.0,103980.0,0.048115]
["bitfinex-derivatives","BTCF0:USTF0",1734549914589,0.0005,103990.0,103980.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1734549915093,0.048613,103990.0,103970.0,0.3607468]
["bitfinex-derivatives","BTCF0:USTF0",1734549915391,6.889e-05,103980.0,103970.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734549915990,0.04818789,103980.0,103960.0,0.682724]
["bitfinex-derivatives","BTCF0:USTF0",1734549916303,0.04918789,103980.0,103960.0,0.36900868]
["bitfinex-derivatives","BTCF0:USTF0",1734549916506,0.05018789,103980.0,103960.0,0.36900868]
["bitfinex-derivatives","BTCF0:USTF0",1734549916797,0.00206889,103980.0,103970.0,0.63516871]
["bitfinex-derivatives","BTCF0:USTF0",1734549916998,6.889e-05,103980.0,103970.0,0.58699451]
["bitfinex-derivatives","BTCF0:USTF0",1734549917185,0.00206889,103980.0,103970.0,0.58699451]
["bitfinex-derivatives","BTCF0:USTF0",1734549917388,0.00206889,103980.0,103970.0,0.63511651]
["bitfinex-derivatives","BTCF0:USTF0",1734549918105,0.00106889,103980.0,103970.0,0.63511651]
["bitfinex-derivatives","BTCF0:USTF0",1734549918402,0.00206889,103980.0,103970.0,0.63511651]
["bitfinex-derivatives","BTCF0:USTF0",1734549919998,0.00206889,103980.0,103970.0,0.58694231]
["bitfinex-derivatives","BTCF0:USTF0",1734549920997,0.0005,104000.0,103990.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1734549921703,0.00144305,104010.0,103990.0,0.22624671]
["bitfinex-derivatives","BTCF0:USTF0",1734549921891,0.00012018,104000.0,103990.0,0.63525649]
["bitfinex-derivatives","BTCF0:USTF0",1734549922506,0.00012018,104000.0,103990.0,0.93525649]
["bitfinex-derivatives","BTCF0:USTF0",1734549922507,0.00062018,104000.0,103990.0,0.93525649]
["bitfinex-derivatives","BTCF0:USTF0",1734549923007,0.00062018,104000.0,103990.0,0.63525649]
["bitfinex-derivatives","BTCF0:USTF0",1734549923199,0.00162018,104000.0,103990.0,0.63525649]
["bitfinex-derivatives","BTCF0:USTF0",1734549923595,0.00112018,104000.0,103990.0,0.93525649]
["bitfinex-derivatives","BTCF0:USTF0",1734549923789,0.3608,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549923993,0.97409001,104040.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549924193,0.97349,104040.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549924389,0.687986,104050.0,104030.0,0.14644001]
["bitfinex-derivatives","BTCF0:USTF0",1734549924598,0.3608,104050.0,104030.0,0.50724001]
["bitfinex-derivatives","BTCF0:USTF0",1734549924803,0.3608,104050.0,104040.0,0.19452901]
["bitfinex-derivatives","BTCF0:USTF0",1734549924991,7.89e-05,104050.0,104040.0,0.24261601]
["bitfinex-derivatives","BTCF0:USTF0",1734549925188,7.89e-05,104050.0,104040.0,0.55532701]
["bitfinex-derivatives","BTCF0:USTF0",1734549926103,7.89e-05,104050.0,104040.0,0.50715281]
["bitfinex-derivatives","BTCF0:USTF0",1734549926602,0.00996001,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1734549926798,0.00996001,104060.0,104050.0,0.55532501]
["bitfinex-derivatives","BTCF0:USTF0",1734549927395,0.408867,104090.0,104070.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734549927599,8.284e-05,104080.0,104070.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1734549927809,0.04815584,104080.0,104060.0,0.19460768]
["bitfinex-derivatives","BTCF0:USTF0",1734549928005,0.048076,104070.0,104060.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549928299,0.408876,104070.0,104060.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549928813,0.048076,104070.0,104060.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549929111,0.408876,104070.0,104050.0,0.50723848]
["bitfinex-derivatives","BTCF0:USTF0",1734549929400,0.048076,104070.0,104050.0,0.50723848]
["bitfinex-derivatives","BTCF0:USTF0",1734549929793,0.408876,104070.0,104050.0,0.50723848]
["bitfinex-derivatives","BTCF0:USTF0",1734549930199,0.04808,104060.0,104050.0,0.45927338]
["bitfinex-derivatives","BTCF0:USTF0",1734549930406,0.408878,104070.0,104050.0,0.50735838]
["bitfinex-derivatives","BTCF0:USTF0",1734549930903,0.04808,104060.0,104050.0,0.55606436]
["bitfinex-derivatives","BTCF0:USTF0",1734549931610,0.40888,104060.0,104050.0,0.04882488]
["bitfinex-derivatives","BTCF0:USTF0",1734549932207,0.40888,104060.0,104050.0,0.00065068]
["bitfinex-derivatives","BTCF0:USTF0",1734549932401,0.40888,104060.0,104030.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734549932402,0.048089,104040.0,104030.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734549932607,0.409389,104040.0,104030.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1734549932817,0.048094,104030.0,104020.0,0.00144209]
["bitfinex-derivatives","BTCF0:USTF0",1734549933001,0.408894,104030.0,104020.0,0.00144209]
["bitfinex-derivatives","BTCF0:USTF0",1734549933305,0.40999001,104040.0,104020.0,0.19605929]
["bitfinex-derivatives","BTCF0:USTF0",1734549933514,0.3613,104040.0,104030.0,0.19453401]
["bitfinex-derivatives","BTCF0:USTF0",1734549933706,0.0005,104040.0,104030.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1734549933918,0.0005,104040.0,104030.0,0.55533401]
["bitfinex-derivatives","BTCF0:USTF0",1734549934101,0.0005,104040.0,104030.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1734549934409,0.409389,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1734549934604,0.048094,104030.0,104020.0,0.00144209]
["bitfinex-derivatives","BTCF0:USTF0",1734549934805,0.40898617,104030.0,104020.0,0.00144209]
["bitfinex-derivatives","BTCF0:USTF0",1734549935003,0.40898617,104030.0,104020.0,0.04954109]
["bitfinex-derivatives","BTCF0:USTF0",1734549935204,0.40898617,104030.0,104020.0,0.00136689]
["bitfinex-derivatives","BTCF0:USTF0",1734549935414,0.40898617,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549935801,0.36089217,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549936010,0.40898617,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549936315,0.048099,104020.0,104010.0,0.11399442]
["bitfinex-derivatives","BTCF0:USTF0",1734549936607,0.40898817,104030.0,104010.0,0.16209342]
["bitfinex-derivatives","BTCF0:USTF0",1734549936807,9.217e-05,104030.0,104010.0,0.26043243]
["bitfinex-derivatives","BTCF0:USTF0",1734549937012,9.217e-05,104030.0,104020.0,0.19453901]
["bitfinex-derivatives","BTCF0:USTF0",1734549937712,9.217e-05,104030.0,104020.0,0.55533901]
["bitfinex-derivatives","BTCF0:USTF0",1734549938306,9.217e-05,104030.0,104020.0,0.50716481]
["bitfinex-derivatives","BTCF0:USTF0",1734549938515,9.217e-05,104030.0,104020.0,0.55526381]
["bitfinex-derivatives","BTCF0:USTF0",1734549941309,9.217e-05,104030.0,104020.0,0.50708961]
["bitfinex-derivatives","BTCF0:USTF0",1734549941508,9.217e-05,104030.0,104020.0,0.14628961]
["bitfinex-derivatives","BTCF0:USTF0",1734549942108,9.217e-05,104030.0,104020.0,0.50708961]
["bitfinex-derivatives","BTCF0:USTF0",1734549942307,9.217e-05,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549942922,9.217e-05,104030.0,104020.0,0.19453901]
["bitfinex-derivatives","BTCF0:USTF0",1734549943416,0.36089217,104030.0,104010.0,0.42669242]
["bitfinex-derivatives","BTCF0:USTF0",1734549943622,0.40899017,104030.0,104010.0,0.47479542]
["bitfinex-derivatives","BTCF0:USTF0",1734549943809,0.36089217,104030.0,104010.0,0.47479542]
["bitfinex-derivatives","BTCF0:USTF0",1734549944009,0.36089217,104030.0,104010.0,0.11399542]
["bitfinex-derivatives","BTCF0:USTF0",1734549944207,0.048099,104020.0,104010.0,0.06589242]
["bitfinex-derivatives","BTCF0:USTF0",1734549944420,0.408899,104020.0,104010.0,0.01771822]
["bitfinex-derivatives","BTCF0:USTF0",1734549944617,0.408899,104020.0,103990.0,0.27702365]
["bitfinex-derivatives","BTCF0:USTF0",1734549944818,0.048106,104010.0,103990.0,0.27702365]
["bitfinex-derivatives","BTCF0:USTF0",1734549945410,0.048106,104010.0,104000.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549945611,0.408906,104010.0,104000.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549945807,0.408906,104010.0,104000.0,0.04820295]
["bitfinex-derivatives","BTCF0:USTF0",1734549946115,0.048106,104010.0,104000.0,0.04820295]
["bitfinex-derivatives","BTCF0:USTF0",1734549946315,0.7029,104020.0,104000.0,0.01891723]
["bitfinex-derivatives","BTCF0:USTF0",1734549946521,0.40898717,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549946710,0.36089217,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549946911,9.217e-05,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549947124,0.04818617,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1734549947422,0.048099,104020.0,104000.0,0.38164503]
["bitfinex-derivatives","BTCF0:USTF0",1734549947617,0.048099,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734549948412,0.048099,104020.0,104000.0,0.37964503]
["bitfinex-derivatives","BTCF0:USTF0",1734549948617,0.4089,104020.0,104000.0,0.06695003]
["bitfinex-derivatives","BTCF0:USTF0",1734549949015,0.0481,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734549949620,0.4089,104020.0,104000.0,0.42775103]
["bitfinex-derivatives","BTCF0:USTF0",1734549949818,0.048103,104010.0,104000.0,0.06695103]
["bitfinex-derivatives","BTCF0:USTF0",1734549950215,0.048101,104020.0,104000.0,0.06695103]
["bitfinex-derivatives","BTCF0:USTF0",1734549950411,0.408901,104020.0,104000.0,0.01877683]
["bitfinex-derivatives","BTCF0:USTF0",1734549950726,0.048104,104010.0,103990.0,0.68498612]
["bitfinex-derivatives","BTCF0:USTF0",1734549950924,0.408904,104010.0,103990.0,0.32418612]
["bitfinex-derivatives","BTCF0:USTF0",1734549951222,0.048108,104000.0,103990.0,0.32418612]
["bitfinex-derivatives","BTCF0:USTF0",1734549951524,0.048108,104000.0,103990.0,0.09538924]
["bitfinex-derivatives","BTCF0:USTF0",1734549951720,0.408908,104000.0,103990.0,0.04827724]
["bitfinex-derivatives","BTCF0:USTF0",1734549952612,0.408908,104000.0,103990.0,0.06962325]
["bitfinex-derivatives","BTCF0:USTF0",1734549953113,0.408908,104000.0,103990.0,0.06762325]
["bitfinex-derivatives","BTCF0:USTF0",1734549953315,0.408908,104000.0,103990.0,0.07262325]
["bitfinex-derivatives","BTCF0:USTF0",1734549953316,0.409908,104000.0,103990.0,0.07262325]
["bitfinex-derivatives","BTCF0:USTF0",1734549953521,0.409908,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734549954416,0.049108,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734549954715,0.409908,104000.0,103990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734549955317,0.85634801,104000.0,103980.0,0.04853455]
["bitfinex-derivatives","BTCF0:USTF0",1734549955522,0.048122,103970.0,103960.0,0.51836862]
["bitfinex-derivatives","BTCF0:USTF0",1734549955711,0.408922,103970.0,103960.0,0.51692576]
["bitfinex-derivatives","BTCF0:USTF0",1734549955916,1.21616201,103970.0,103950.0,0.34371991]
["bitfinex-derivatives","BTCF0:USTF0",1734549956117,0.83616601,103960.0,103950.0,0.34371991]
["bitfinex-derivatives","BTCF0:USTF0",1734549956315,0.048136,103940.0,103930.0,0.40100656]
["bitfinex-derivatives","BTCF0:USTF0",1734549956521,0.91626654,103940.0,103930.0,0.40124465]
["bitfinex-derivatives","BTCF0:USTF0",1734549956828,1.21626654,103940.0,103930.0,0.39248671]
["bitfinex-derivatives","BTCF0:USTF0",1734549957017,0.04814,103930.0,103920.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1734549957322,0.55538001,103930.0,103920.0,0.04708826]
["bitfinex-derivatives","BTCF0:USTF0",1734549957528,0.40894,103930.0,103920.0,0.06120383]
["bitfinex-derivatives","BTCF0:USTF0",1734549958628,0.40894,103930.0,103920.0,0.01423481]
["bitfinex-derivatives","BTCF0:USTF0",1734549959018,0.40994,103930.0,103920.0,0.01423481]
["bitfinex-derivatives","BTCF0:USTF0",1734549959617,0.40994,103930.0,103900.0,0.45689443]
["bitfinex-derivatives","BTCF0:USTF0",1734549959813,0.40994,103930.0,103910.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734549959814,0.048145,103920.0,103910.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1734549960314,0.048147,103910.0,103900.0,0.1430645]
["bitfinex-derivatives","BTCF0:USTF0",1734549960521,0.048163,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549960731,0.048168,103860.0,103850.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1734549961022,0.04817,103860.0,103850.0,0.0706014]
["bitfinex-derivatives","BTCF0:USTF0",1734549961220,0.04817,103860.0,103850.0,0.07143847]
["bitfinex-derivatives","BTCF0:USTF0",1734549961415,0.04817,103860.0,103850.0,0.02326547]
["bitfinex-derivatives","BTCF0:USTF0",1734549961416,0.63524745,103860.0,103850.0,0.02326547]
["bitfinex-derivatives","BTCF0:USTF0",1734549962234,0.27444745,103860.0,103850.0,0.02326547]
["bitfinex-derivatives","BTCF0:USTF0",1734549962527,0.40897,103860.0,103850.0,0.02326547]
["bitfinex-derivatives","BTCF0:USTF0",1734549962729,0.048169,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549962921,0.3608,103850.0,103830.0,0.62883612]
["bitfinex-derivatives","BTCF0:USTF0",1734549963120,0.58707745,103860.0,103840.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734549963121,0.048169,103860.0,103840.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734549963329,0.001,103860.0,103830.0,0.85511357]
["bitfinex-derivatives","BTCF0:USTF0",1734549963530,0.002,103860.0,103840.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734549963827,0.003,103860.0,103850.0,0.63531705]
["bitfinex-derivatives","BTCF0:USTF0",1734549964233,9.338e-05,103870.0,103850.0,0.93531705]
["bitfinex-derivatives","BTCF0:USTF0",1734549964430,0.00144486,103890.0,103860.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734549964628,0.00144486,103890.0,103870.0,0.63523845]
["bitfinex-derivatives","BTCF0:USTF0",1734549964834,0.00144486,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549965035,0.00144486,103890.0,103880.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1734549965236,0.00144486,103890.0,103880.0,0.63523545]
["bitfinex-derivatives","BTCF0:USTF0",1734549965834,0.04959886,103890.0,103880.0,0.3126258]
["bitfinex-derivatives","BTCF0:USTF0",1734549966225,0.00144486,103890.0,103880.0,0.3126258]
["bitfinex-derivatives","BTCF0:USTF0",1734549966423,0.04822978,103900.0,103880.0,0.88706125]
["bitfinex-derivatives","BTCF0:USTF0",1734549966424,7.878e-05,103900.0,103880.0,0.88706125]
["bitfinex-derivatives","BTCF0:USTF0",1734549966637,7.878e-05,103900.0,103880.0,0.3126258]
["bitfinex-derivatives","BTCF0:USTF0",1734549966638,0.04823278,103900.0,103880.0,0.3126258]
["bitfinex-derivatives","BTCF0:USTF0",1734549966839,0.36087878,103900.0,103860.0,0.87017745]
["bitfinex-derivatives","BTCF0:USTF0",1734549967029,0.408959,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549967230,0.40902978,103900.0,103870.0,0.408961]
["bitfinex-derivatives","BTCF0:USTF0",1734549967531,7.878e-05,103900.0,103890.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1734549967736,7.878e-05,103900.0,103880.0,0.86867745]
["bitfinex-derivatives","BTCF0:USTF0",1734549967924,7.878e-05,103900.0,103890.0,0.63523145]
["bitfinex-derivatives","BTCF0:USTF0",1734549968725,7.878e-05,103900.0,103890.0,0.58705725]
["bitfinex-derivatives","BTCF0:USTF0",1734549968927,7.878e-05,103900.0,103890.0,0.58707745]
["bitfinex-derivatives","BTCF0:USTF0",1734549969124,7.878e-05,103900.0,103890.0,0.63523345]
["bitfinex-derivatives","BTCF0:USTF0",1734549969335,7.878e-05,103900.0,103890.0,0.93523345]
["bitfinex-derivatives","BTCF0:USTF0",1734549969527,0.00107878,103900.0,103890.0,0.63523345]
["bitfinex-derivatives","BTCF0:USTF0",1734549969734,0.048143,103920.0,103890.0,0.63523345]
["bitfinex-derivatives","BTCF0:USTF0",1734549969930,0.408943,103920.0,103890.0,0.93523345]
["bitfinex-derivatives","BTCF0:USTF0",1734549970126,0.048147,103910.0,103890.0,0.408956]
["bitfinex-derivatives","BTCF0:USTF0",1734549970337,0.3608,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549970537,0.048151,103900.0,103880.0,0.690559]
["bitfinex-derivatives","BTCF0:USTF0",1734549970724,0.04822213,103900.0,103880.0,0.690559]
["bitfinex-derivatives","BTCF0:USTF0",1734549971234,0.04822313,103900.0,103880.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1734549971446,7.113e-05,103900.0,103890.0,0.63523345]
["bitfinex-derivatives","BTCF0:USTF0",1734549971633,0.00144403,103930.0,103910.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1734549971825,0.04958203,103930.0,103920.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1734549972028,0.04958203,103930.0,103910.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1734549972230,0.048142,103920.0,103900.0,1.25688745]
["bitfinex-derivatives","BTCF0:USTF0",1734549972432,0.04958203,103930.0,103910.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1734549972633,0.00108004,103920.0,103910.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1734549972836,0.04958103,103930.0,103910.0,0.93532615]
["bitfinex-derivatives","BTCF0:USTF0",1734549973035,0.04958103,103930.0,103910.0,0.63532615]
["bitfinex-derivatives","BTCF0:USTF0",1734549973225,0.048142,103920.0,103910.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1734549973736,0.00144403,103930.0,103910.0,0.4090487]
["bitfinex-derivatives","BTCF0:USTF0",1734549973737,0.04958203,103930.0,103910.0,0.4090487]
["bitfinex-derivatives","BTCF0:USTF0",1734549973932,0.00012194,103920.0,103910.0,0.4090487]
["bitfinex-derivatives","BTCF0:USTF0",1734549974441,0.00012194,103920.0,103910.0,0.4110487]
["bitfinex-derivatives","BTCF0:USTF0",1734549974643,0.04826394,103920.0,103910.0,0.3629037]
["bitfinex-derivatives","BTCF0:USTF0",1734549974829,0.04826394,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734549974830,0.00012194,103920.0,103910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734549975026,0.04826194,103920.0,103910.0,0.22827745]
["bitfinex-derivatives","BTCF0:USTF0",1734549975834,0.40906194,103920.0,103910.0,0.00209637]
["bitfinex-derivatives","BTCF0:USTF0",1734549976334,0.40906194,103920.0,103910.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734549976527,0.048149,103900.0,103880.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1734549976730,0.408954,103890.0,103870.0,0.01963157]
["bitfinex-derivatives","BTCF0:USTF0",1734549976931,0.048163,103870.0,103850.0,0.92404945]
["bitfinex-derivatives","BTCF0:USTF0",1734549977138,0.048163,103870.0,103850.0,0.93804186]
["bitfinex-derivatives","BTCF0:USTF0",1734549977337,0.04816,103880.0,103860.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734549977531,0.048164,103870.0,103860.0,0.01399241]
["bitfinex-derivatives","BTCF0:USTF0",1734549977836,0.048163,103870.0,103850.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1734549978042,0.408963,103870.0,103850.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1734549978241,0.408963,103870.0,103850.0,0.32701278]
["bitfinex-derivatives","BTCF0:USTF0",1734549978242,0.408968,103860.0,103850.0,0.32701278]
["bitfinex-derivatives","BTCF0:USTF0",1734549978649,0.408968,103860.0,103850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549978833,0.40905174,103860.0,103850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549979031,0.04825174,103860.0,103850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549979338,0.40905174,103860.0,103850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549979733,0.04825174,103860.0,103850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549979936,8.374e-05,103860.0,103850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549980137,8.374e-05,103860.0,103850.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1734549980933,8.374e-05,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549981138,0.048168,103850.0,103840.0,0.0473321]
["bitfinex-derivatives","BTCF0:USTF0",1734549981342,8.374e-05,103860.0,103840.0,0.27360955]
["bitfinex-derivatives","BTCF0:USTF0",1734549981546,0.04824874,103860.0,103850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734549982743,0.048168,103850.0,103840.0,0.08393255]
["bitfinex-derivatives","BTCF0:USTF0",1734549983149,0.048168,103850.0,103840.0,0.0473321]
["bitfinex-derivatives","BTCF0:USTF0",1734549983346,0.048168,103850.0,103840.0,0.27360955]
["bitfinex-derivatives","BTCF0:USTF0",1734549983644,0.04824874,103860.0,103840.0,0.32228255]
["bitfinex-derivatives","BTCF0:USTF0",1734549983846,8.374e-05,103860.0,103840.0,0.68307635]
["bitfinex-derivatives","BTCF0:USTF0",1734549984141,8.374e-05,103860.0,103850.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734549984341,0.12131527,103880.0,103850.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734549984548,0.16999094,103900.0,103880.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734549984734,0.16947093,103900.0,103890.0,0.99602745]
["bitfinex-derivatives","BTCF0:USTF0",1734549985545,0.00012307,103910.0,103890.0,0.99602745]
["bitfinex-derivatives","BTCF0:USTF0",1734549985739,0.04826507,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549986139,0.048145,103900.0,103890.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1734549986345,0.048145,103900.0,103890.0,0.58707745]
["bitfinex-derivatives","BTCF0:USTF0",1734549986949,0.048154,103880.0,103870.0,0.54034732]
["bitfinex-derivatives","BTCF0:USTF0",1734549987341,0.048154,103880.0,103870.0,0.58850632]
["bitfinex-derivatives","BTCF0:USTF0",1734549987741,0.04815,103890.0,103870.0,0.58850632]
["bitfinex-derivatives","BTCF0:USTF0",1734549987947,0.04815,103890.0,103880.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734549988143,0.04815,103890.0,103880.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1734549988335,0.048146,103900.0,103870.0,0.58850432]
["bitfinex-derivatives","BTCF0:USTF0",1734549988649,0.04815,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549988838,0.048154,103880.0,103870.0,0.58850432]
["bitfinex-derivatives","BTCF0:USTF0",1734549989041,0.04815,103890.0,103870.0,0.63665932]
["bitfinex-derivatives","BTCF0:USTF0",1734549989235,0.04815,103890.0,103870.0,0.58850232]
["bitfinex-derivatives","BTCF0:USTF0",1734549989441,0.04815,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549989739,0.40906307,103910.0,103880.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1734549989740,0.048146,103900.0,103880.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1734549989939,0.048146,103900.0,103880.0,0.3607798]
["bitfinex-derivatives","BTCF0:USTF0",1734549990241,0.04815,103890.0,103870.0,0.64757236]
["bitfinex-derivatives","BTCF0:USTF0",1734549990845,0.36092307,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549991038,0.048144,103900.0,103890.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1734549991245,0.048144,103900.0,103890.0,0.58707745]
["bitfinex-derivatives","BTCF0:USTF0",1734549991440,0.048144,103900.0,103890.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1734549991739,0.048144,103900.0,103890.0,0.58707745]
["bitfinex-derivatives","BTCF0:USTF0",1734549992151,0.048144,103900.0,103890.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1734549992539,0.04815,103890.0,103870.0,0.69430349]
["bitfinex-derivatives","BTCF0:USTF0",1734549992945,0.04815,103890.0,103870.0,0.69428329]
["bitfinex-derivatives","BTCF0:USTF0",1734549993248,0.04815,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549993447,0.40906707,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549993746,0.40906707,103910.0,103880.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1734549993955,0.048149,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549994154,0.048149,103890.0,103870.0,0.69428429]
["bitfinex-derivatives","BTCF0:USTF0",1734549994452,0.53221499,103930.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549994751,0.04814,103910.0,103900.0,0.63522045]
["bitfinex-derivatives","BTCF0:USTF0",1734549995048,0.048148,103900.0,103880.0,0.63523045]
["bitfinex-derivatives","BTCF0:USTF0",1734549995354,0.048149,103890.0,103880.0,0.63523045]
["bitfinex-derivatives","BTCF0:USTF0",1734549995535,0.04827047,103890.0,103880.0,0.63523045]
["bitfinex-derivatives","BTCF0:USTF0",1734549995735,0.04827047,103890.0,103880.0,0.58707745]
["bitfinex-derivatives","BTCF0:USTF0",1734549995939,0.04827047,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734549996248,0.04827047,103890.0,103880.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1734549996646,0.00012147,103890.0,103880.0,0.27443145]
["bitfinex-derivatives","BTCF0:USTF0",1734549996837,0.04827047,103890.0,103880.0,0.22627745]
["bitfinex-derivatives","BTCF0:USTF0",1734549997944,0.04827047,103890.0,103880.0,0.14680166]
["bitfinex-derivatives","BTCF0:USTF0",1734549998650,0.00012147,103890.0,103880.0,0.70255732]
["bitfinex-derivatives","BTCF0:USTF0",1734549998946,0.21760893,103920.0,103880.0,1.00255432]
["bitfinex-derivatives","BTCF0:USTF0",1734549999147,0.21760893,103920.0,103900.0,0.14676746]
["bitfinex-derivatives","BTCF0:USTF0",1734549999355,0.16947093,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734549999646,0.21760693,103920.0,103900.0,0.48091046]
["bitfinex-derivatives","BTCF0:USTF0",1734549999851,7.231e-05,103910.0,103900.0,0.48091046]
["bitfinex-derivatives","BTCF0:USTF0",1734550000053,7.231e-05,103910.0,103900.0,0.84171046]
["bitfinex-derivatives","BTCF0:USTF0",1734550001341,7.231e-05,103910.0,103900.0,0.84181342]
["bitfinex-derivatives","BTCF0:USTF0",1734550002148,7.231e-05,103910.0,103900.0,0.64690296]
["bitfinex-derivatives","BTCF0:USTF0",1734550002351,0.04821231,103910.0,103900.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1734550002554,0.40901231,103910.0,103900.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1734550005149,0.048153,103890.0,103880.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1734550005450,0.048153,103890.0,103870.0,0.3740319]
["bitfinex-derivatives","BTCF0:USTF0",1734550005451,0.048154,103880.0,103870.0,0.3740319]
["bitfinex-derivatives","BTCF0:USTF0",1734550005652,0.048154,103880.0,103870.0,0.04043145]
["bitfinex-derivatives","BTCF0:USTF0",1734550005952,0.048158,103870.0,103860.0,0.21023117]
["bitfinex-derivatives","BTCF0:USTF0",1734550006148,0.408958,103870.0,103860.0,0.21023117]
["bitfinex-derivatives","BTCF0:USTF0",1734550006340,0.408958,103870.0,103860.0,0.17363072]
["bitfinex-derivatives","BTCF0:USTF0",1734550007346,0.048158,103870.0,103860.0,0.36859538]
["bitfinex-derivatives","BTCF0:USTF0",1734550007552,0.048158,103870.0,103860.0,0.00144406]
["bitfinex-derivatives","BTCF0:USTF0",1734550007745,0.049158,103870.0,103860.0,0.05460706]
["bitfinex-derivatives","BTCF0:USTF0",1734550008149,0.049158,103870.0,103860.0,0.00643286]
["bitfinex-derivatives","BTCF0:USTF0",1734550008451,0.049158,103870.0,103860.0,0.409963]
["bitfinex-derivatives","BTCF0:USTF0",1734550009358,0.049158,103870.0,103860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734550009559,0.049158,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550010757,0.409958,103870.0,103860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550011250,0.048163,103860.0,103850.0,0.2028231]
["bitfinex-derivatives","BTCF0:USTF0",1734550011457,0.048163,103860.0,103850.0,0.03660045]
["bitfinex-derivatives","BTCF0:USTF0",1734550011655,0.048168,103850.0,103840.0,1.0486186]
["bitfinex-derivatives","BTCF0:USTF0",1734550011858,0.408968,103850.0,103840.0,0.4740231]
["bitfinex-derivatives","BTCF0:USTF0",1734550012152,0.408968,103850.0,103840.0,0.18048236]
["bitfinex-derivatives","BTCF0:USTF0",1734550012559,0.40906919,103850.0,103840.0,0.18048236]
["bitfinex-derivatives","BTCF0:USTF0",1734550012751,0.40906919,103850.0,103840.0,0.01425971]
["bitfinex-derivatives","BTCF0:USTF0",1734550013960,0.41006919,103850.0,103840.0,0.01425971]
["bitfinex-derivatives","BTCF0:USTF0",1734550014154,0.04926919,103850.0,103840.0,0.01425971]
["bitfinex-derivatives","BTCF0:USTF0",1734550014357,0.36090119,103850.0,103820.0,0.16606419]
["bitfinex-derivatives","BTCF0:USTF0",1734550014658,0.048181,103820.0,103800.0,0.38640738]
["bitfinex-derivatives","BTCF0:USTF0",1734550014955,0.048186,103810.0,103800.0,0.4644583]
["bitfinex-derivatives","BTCF0:USTF0",1734550015155,0.3608,103820.0,103800.0,0.48779435]
["bitfinex-derivatives","BTCF0:USTF0",1734550015361,0.048186,103810.0,103800.0,0.14153601]
["bitfinex-derivatives","BTCF0:USTF0",1734550015555,0.3608,103820.0,103800.0,0.69732867]
["bitfinex-derivatives","BTCF0:USTF0",1734550015762,0.048186,103810.0,103800.0,0.50233601]
["bitfinex-derivatives","BTCF0:USTF0",1734550016258,0.048186,103810.0,103800.0,0.14153601]
["bitfinex-derivatives","BTCF0:USTF0",1734550016853,0.049186,103810.0,103800.0,0.14153601]
["bitfinex-derivatives","BTCF0:USTF0",1734550017358,0.049186,103810.0,103800.0,0.09336181]
["bitfinex-derivatives","BTCF0:USTF0",1734550018155,0.409986,103810.0,103800.0,0.09336181]
["bitfinex-derivatives","BTCF0:USTF0",1734550018357,0.85678766,103810.0,103780.0,0.53186615]
["bitfinex-derivatives","BTCF0:USTF0",1734550018666,0.048195,103790.0,103780.0,0.53186615]
["bitfinex-derivatives","BTCF0:USTF0",1734550019357,0.048195,103790.0,103780.0,0.53194347]
["bitfinex-derivatives","BTCF0:USTF0",1734550019755,0.048195,103790.0,103780.0,0.30217732]
["bitfinex-derivatives","BTCF0:USTF0",1734550020263,0.409995,103790.0,103780.0,0.31543955]
["bitfinex-derivatives","BTCF0:USTF0",1734550020564,0.409995,103790.0,103780.0,0.06396944]
["bitfinex-derivatives","BTCF0:USTF0",1734550020772,0.41007033,103790.0,103780.0,0.06396944]
["bitfinex-derivatives","BTCF0:USTF0",1734550021561,0.41107033,103790.0,103780.0,0.06396944]
["bitfinex-derivatives","BTCF0:USTF0",1734550021766,0.05027033,103790.0,103780.0,0.06396944]
["bitfinex-derivatives","BTCF0:USTF0",1734550021966,0.05027033,103790.0,103780.0,0.42476944]
["bitfinex-derivatives","BTCF0:USTF0",1734550022265,0.05027033,103790.0,103780.0,0.04070721]
["bitfinex-derivatives","BTCF0:USTF0",1734550022461,0.05027033,103790.0,103780.0,0.40150721]
["bitfinex-derivatives","BTCF0:USTF0",1734550022970,0.05027033,103790.0,103780.0,0.04070721]
["bitfinex-derivatives","BTCF0:USTF0",1734550023361,0.05027033,103790.0,103780.0,0.35333301]
["bitfinex-derivatives","BTCF0:USTF0",1734550023562,0.05027033,103790.0,103780.0,0.37642974]
["bitfinex-derivatives","BTCF0:USTF0",1734550023767,0.05027033,103790.0,103780.0,0.35333301]
["bitfinex-derivatives","BTCF0:USTF0",1734550024270,0.0482,103780.0,103770.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1734550024570,0.0482,103780.0,103770.0,0.32025127]
["bitfinex-derivatives","BTCF0:USTF0",1734550025067,0.0482,103780.0,103770.0,0.68105127]
["bitfinex-derivatives","BTCF0:USTF0",1734550025255,0.0482,103780.0,103770.0,0.32025127]
["bitfinex-derivatives","BTCF0:USTF0",1734550025456,0.0492,103780.0,103770.0,0.36845627]
["bitfinex-derivatives","BTCF0:USTF0",1734550025661,0.0492,103780.0,103770.0,0.68105127]
["bitfinex-derivatives","BTCF0:USTF0",1734550026259,0.0492,103780.0,103770.0,0.32025127]
["bitfinex-derivatives","BTCF0:USTF0",1734550026260,0.411,103780.0,103770.0,0.32025127]
["bitfinex-derivatives","BTCF0:USTF0",1734550026461,0.048205,103770.0,103760.0,0.01890666]
["bitfinex-derivatives","BTCF0:USTF0",1734550026653,0.63581836,103770.0,103760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550026957,0.048214,103750.0,103740.0,0.31030045]
["bitfinex-derivatives","BTCF0:USTF0",1734550027157,0.409014,103750.0,103740.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1734550027359,0.3608,103750.0,103740.0,0.31037556]
["bitfinex-derivatives","BTCF0:USTF0",1734550027559,0.63582736,103750.0,103740.0,0.03667556]
["bitfinex-derivatives","BTCF0:USTF0",1734550027762,0.048214,103750.0,103740.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550027968,0.048214,103750.0,103740.0,0.36087511]
["bitfinex-derivatives","BTCF0:USTF0",1734550028270,0.04821,103760.0,103740.0,0.40909211]
["bitfinex-derivatives","BTCF0:USTF0",1734550028469,0.04821,103760.0,103740.0,0.33419211]
["bitfinex-derivatives","BTCF0:USTF0",1734550028670,0.097414,103770.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734550028869,0.048209,103760.0,103750.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1734550029059,0.410006,103770.0,103750.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1734550029261,0.048209,103760.0,103750.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1734550029568,0.58761336,103760.0,103740.0,0.42169989]
["bitfinex-derivatives","BTCF0:USTF0",1734550029759,0.04921,103760.0,103740.0,0.46991489]
["bitfinex-derivatives","BTCF0:USTF0",1734550030369,0.097423,103760.0,103740.0,0.46991489]
["bitfinex-derivatives","BTCF0:USTF0",1734550030762,0.048214,103750.0,103740.0,0.46991489]
["bitfinex-derivatives","BTCF0:USTF0",1734550031470,0.048214,103750.0,103740.0,0.42169989]
["bitfinex-derivatives","BTCF0:USTF0",1734550031661,0.05021,103760.0,103740.0,0.46991689]
["bitfinex-derivatives","BTCF0:USTF0",1734550031861,0.048214,103750.0,103740.0,0.42169989]
["bitfinex-derivatives","BTCF0:USTF0",1734550032368,0.049214,103750.0,103740.0,0.42169989]
["bitfinex-derivatives","BTCF0:USTF0",1734550032570,0.050214,103750.0,103740.0,0.37352569]
["bitfinex-derivatives","BTCF0:USTF0",1734550032956,0.002,103750.0,103740.0,0.42174469]
["bitfinex-derivatives","BTCF0:USTF0",1734550033565,0.002,103750.0,103740.0,0.42183433]
["bitfinex-derivatives","BTCF0:USTF0",1734550033764,0.002,103750.0,103740.0,0.45843478]
["bitfinex-derivatives","BTCF0:USTF0",1734550034271,0.050214,103750.0,103740.0,0.45843478]
["bitfinex-derivatives","BTCF0:USTF0",1734550034672,0.050214,103750.0,103740.0,0.45893478]
["bitfinex-derivatives","BTCF0:USTF0",1734550034871,0.22833468,103790.0,103740.0,0.70534681]
["bitfinex-derivatives","BTCF0:USTF0",1734550035064,0.00056001,103800.0,103780.0,0.63581336]
["bitfinex-derivatives","BTCF0:USTF0",1734550035265,0.19069572,103820.0,103800.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1734550035473,0.19069572,103820.0,103810.0,0.22681336]
["bitfinex-derivatives","BTCF0:USTF0",1734550035771,0.19069572,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550036075,0.04827975,103810.0,103790.0,0.93040836]
["bitfinex-derivatives","BTCF0:USTF0",1734550036273,0.001,103800.0,103790.0,0.58281336]
["bitfinex-derivatives","BTCF0:USTF0",1734550036583,0.001,103800.0,103790.0,0.99190991]
["bitfinex-derivatives","BTCF0:USTF0",1734550036868,8.975e-05,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734550037057,8.975e-05,103810.0,103800.0,0.408991]
["bitfinex-derivatives","BTCF0:USTF0",1734550037877,0.00144524,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550038074,0.00144524,103840.0,103830.0,0.99659036]
["bitfinex-derivatives","BTCF0:USTF0",1734550038669,0.00144524,103840.0,103830.0,0.94841616]
["bitfinex-derivatives","BTCF0:USTF0",1734550038974,0.00156654,103840.0,103830.0,0.99659316]
["bitfinex-derivatives","BTCF0:USTF0",1734550039372,0.00356654,103840.0,103830.0,0.99659316]
["bitfinex-derivatives","BTCF0:USTF0",1734550040172,0.0031213,103840.0,103830.0,0.99659316]
["bitfinex-derivatives","BTCF0:USTF0",1734550041674,0.6639213,103840.0,103800.0,0.59201108]
["bitfinex-derivatives","BTCF0:USTF0",1734550041886,0.048181,103820.0,103800.0,0.64020008]
["bitfinex-derivatives","BTCF0:USTF0",1734550042272,0.048178,103830.0,103810.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734550042474,0.096359,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550042772,0.048178,103830.0,103810.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734550043175,0.048178,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550043374,0.048178,103830.0,103810.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734550043571,0.048178,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550043774,0.048178,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550043967,0.048181,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550044173,0.048181,103820.0,103810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734550044477,0.048181,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550044676,0.048186,103810.0,103800.0,0.38377073]
["bitfinex-derivatives","BTCF0:USTF0",1734550044887,0.048182,103820.0,103800.0,0.43195873]
["bitfinex-derivatives","BTCF0:USTF0",1734550045075,0.63679036,103830.0,103800.0,0.38077073]
["bitfinex-derivatives","BTCF0:USTF0",1734550045270,0.048186,103810.0,103800.0,0.38077073]
["bitfinex-derivatives","BTCF0:USTF0",1734550045780,0.048186,103810.0,103800.0,0.01997073]
["bitfinex-derivatives","BTCF0:USTF0",1734550045978,0.93579936,103810.0,103790.0,0.00154672]
["bitfinex-derivatives","BTCF0:USTF0",1734550046178,0.408991,103800.0,103790.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1734550046384,0.40911066,103800.0,103790.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1734550046585,0.40911066,103800.0,103780.0,0.22976615]
["bitfinex-derivatives","BTCF0:USTF0",1734550046586,0.048195,103790.0,103780.0,0.22976615]
["bitfinex-derivatives","BTCF0:USTF0",1734550046775,0.63580836,103790.0,103780.0,0.22976615]
["bitfinex-derivatives","BTCF0:USTF0",1734550046981,0.93580836,103790.0,103780.0,0.24400054]
["bitfinex-derivatives","BTCF0:USTF0",1734550047183,0.63580836,103790.0,103780.0,0.01423439]
["bitfinex-derivatives","BTCF0:USTF0",1734550047376,0.93580836,103790.0,103780.0,0.01423439]
["bitfinex-derivatives","BTCF0:USTF0",1734550047684,0.93580836,103790.0,103770.0,0.19582634]
["bitfinex-derivatives","BTCF0:USTF0",1734550047685,0.0482,103780.0,103770.0,0.19582634]
["bitfinex-derivatives","BTCF0:USTF0",1734550047879,0.409,103780.0,103770.0,0.19582634]
["bitfinex-derivatives","BTCF0:USTF0",1734550048075,0.0482,103780.0,103770.0,0.19582634]
["bitfinex-derivatives","BTCF0:USTF0",1734550048580,0.0482,103780.0,103760.0,0.45732311]
["bitfinex-derivatives","BTCF0:USTF0",1734550048887,0.0482,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550049475,0.0482,103780.0,103760.0,0.39750856]
["bitfinex-derivatives","BTCF0:USTF0",1734550049686,0.0482,103780.0,103770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550049887,0.0482,103780.0,103770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734550050082,0.048196,103790.0,103770.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734550050286,0.27500936,103790.0,103770.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734550050487,0.0482,103780.0,103770.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734550050680,0.27501136,103790.0,103770.0,0.3608288]
["bitfinex-derivatives","BTCF0:USTF0",1734550051081,0.0482,103780.0,103770.0,0.3608288]
["bitfinex-derivatives","BTCF0:USTF0",1734550051384,0.0482,103780.0,103770.0,0.3126258]
["bitfinex-derivatives","BTCF0:USTF0",1734550051986,0.63581036,103790.0,103770.0,0.3608298]
["bitfinex-derivatives","BTCF0:USTF0",1734550052185,0.63581036,103790.0,103770.0,0.3126258]
["bitfinex-derivatives","BTCF0:USTF0",1734550052389,0.0482,103780.0,103770.0,0.3126258]
["bitfinex-derivatives","BTCF0:USTF0",1734550052585,0.001,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550052788,0.001,103790.0,103780.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1734550053183,0.00011966,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550053486,0.00011966,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734550054002,0.00011966,103800.0,103790.0,0.3608208]
["bitfinex-derivatives","BTCF0:USTF0",1734550054385,0.00011966,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550054588,0.00011966,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734550054786,0.04962876,103820.0,103790.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1734550055092,0.04962876,103820.0,103800.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1734550055794,7.762e-05,103810.0,103800.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1734550056092,7.762e-05,103810.0,103800.0,0.769787]
["bitfinex-derivatives","BTCF0:USTF0",1734550056890,7.762e-05,103810.0,103800.0,0.7216128]
["bitfinex-derivatives","BTCF0:USTF0",1734550057192,0.00107762,103810.0,103800.0,0.7216128]
["bitfinex-derivatives","BTCF0:USTF0",1734550057898,0.00107762,103810.0,103800.0,1.02173055]
["bitfinex-derivatives","BTCF0:USTF0",1734550058092,0.048673,103840.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734550058288,0.048673,103840.0,103820.0,0.408979]
["bitfinex-derivatives","BTCF0:USTF0",1734550058494,0.048673,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550058798,0.048173,103840.0,103820.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734550059094,9.493e-05,103830.0,103820.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734550059280,0.04827193,103830.0,103820.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734550059684,9.493e-05,103830.0,103820.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734550059896,9.493e-05,103830.0,103820.0,0.3608068]
["bitfinex-derivatives","BTCF0:USTF0",1734550060488,9.493e-05,103830.0,103820.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734550060684,0.04827293,103830.0,103810.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1734550060991,0.36189493,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550061291,0.048181,103820.0,103800.0,0.45732763]
["bitfinex-derivatives","BTCF0:USTF0",1734550061502,0.048181,103820.0,103800.0,0.04833963]
["bitfinex-derivatives","BTCF0:USTF0",1734550061503,0.048186,103810.0,103800.0,0.04833963]
["bitfinex-derivatives","BTCF0:USTF0",1734550061696,0.048183,103820.0,103800.0,0.09652963]
["bitfinex-derivatives","BTCF0:USTF0",1734550061995,0.408983,103820.0,103800.0,0.45732963]
["bitfinex-derivatives","BTCF0:USTF0",1734550062296,0.048183,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550062590,0.002,103820.0,103810.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1734550062792,0.002,103820.0,103810.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734550063298,0.048186,103810.0,103800.0,0.45733063]
["bitfinex-derivatives","BTCF0:USTF0",1734550063493,0.411984,103820.0,103800.0,0.45733063]
["bitfinex-derivatives","BTCF0:USTF0",1734550063696,0.408986,103810.0,103800.0,0.04833963]
["bitfinex-derivatives","BTCF0:USTF0",1734550064314,0.55597317,103810.0,103800.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1734550064601,0.85597317,103810.0,103780.0,0.28720768]
["bitfinex-derivatives","BTCF0:USTF0",1734550064789,0.91678217,103790.0,103780.0,0.28720768]
["bitfinex-derivatives","BTCF0:USTF0",1734550065190,0.91678217,103790.0,103780.0,0.30135415]
["bitfinex-derivatives","BTCF0:USTF0",1734550065390,0.91678217,103790.0,103780.0,0.28720768]
["bitfinex-derivatives","BTCF0:USTF0",1734550065592,0.91678217,103790.0,103780.0,0.01414699]
["bitfinex-derivatives","BTCF0:USTF0",1734550066092,0.91678217,103790.0,103760.0,0.31390247]
["bitfinex-derivatives","BTCF0:USTF0",1734550066093,0.048205,103770.0,103760.0,0.27987526]
["bitfinex-derivatives","BTCF0:USTF0",1734550066296,0.3608,103780.0,103760.0,0.32708688]
["bitfinex-derivatives","BTCF0:USTF0",1734550066496,0.048205,103770.0,103760.0,0.32708688]
["bitfinex-derivatives","BTCF0:USTF0",1734550067199,0.048205,103770.0,103760.0,0.33008688]
["bitfinex-derivatives","BTCF0:USTF0",1734550067601,0.409002,103780.0,103760.0,0.33008488]
["bitfinex-derivatives","BTCF0:USTF0",1734550067796,0.048205,103770.0,103760.0,0.64267788]
["bitfinex-derivatives","BTCF0:USTF0",1734550068096,0.048205,103770.0,103760.0,0.28587788]
["bitfinex-derivatives","BTCF0:USTF0",1734550068501,0.048205,103770.0,103760.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550068502,0.93589258,103770.0,103760.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550068705,1.20209258,103770.0,103740.0,0.28720768]
["bitfinex-derivatives","BTCF0:USTF0",1734550069010,0.99670158,103750.0,103740.0,0.23903348]
["bitfinex-derivatives","BTCF0:USTF0",1734550069608,0.996794,103750.0,103740.0,0.23903348]
["bitfinex-derivatives","BTCF0:USTF0",1734550069789,0.996794,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550070603,0.40910642,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550070798,0.04830642,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550071400,0.40910642,103750.0,103740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550071800,0.04930642,103750.0,103730.0,0.40911429]
["bitfinex-derivatives","BTCF0:USTF0",1734550072003,0.41010642,103750.0,103730.0,0.31271709]
["bitfinex-derivatives","BTCF0:USTF0",1734550072204,0.41310642,103750.0,103730.0,0.31271709]
["bitfinex-derivatives","BTCF0:USTF0",1734550072397,0.00409242,103750.0,103740.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1734550072707,0.00409242,103750.0,103740.0,0.672119]
["bitfinex-derivatives","BTCF0:USTF0",1734550072708,0.00309242,103750.0,103740.0,0.672119]
["bitfinex-derivatives","BTCF0:USTF0",1734550072898,0.00509242,103750.0,103740.0,0.672119]
["bitfinex-derivatives","BTCF0:USTF0",1734550073098,0.00209242,103750.0,103740.0,0.94771332]
["bitfinex-derivatives","BTCF0:USTF0",1734550073299,0.00509242,103750.0,103740.0,0.98431377]
["bitfinex-derivatives","BTCF0:USTF0",1734550073593,0.00309242,103750.0,103740.0,0.94771332]
["bitfinex-derivatives","BTCF0:USTF0",1734550073799,0.00509242,103750.0,103740.0,0.94771332]
["bitfinex-derivatives","BTCF0:USTF0",1734550074299,0.00509242,103750.0,103740.0,0.89949432]
["bitfinex-derivatives","BTCF0:USTF0",1734550074812,0.00409242,103750.0,103740.0,0.94771332]
["bitfinex-derivatives","BTCF0:USTF0",1734550074999,0.00409242,103750.0,103740.0,0.89953912]
["bitfinex-derivatives","BTCF0:USTF0",1734550075598,0.41310642,103750.0,103740.0,0.21502012]
["bitfinex-derivatives","BTCF0:USTF0",1734550075900,0.639994,103750.0,103740.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550076208,0.279194,103750.0,103740.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550076405,0.6098665,103750.0,103740.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550077611,0.60997108,103750.0,103740.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550077804,0.3830835,103750.0,103740.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550078007,0.3830835,103750.0,103720.0,1.0807531]
["bitfinex-derivatives","BTCF0:USTF0",1734550078208,0.048222,103740.0,103720.0,1.0807531]
["bitfinex-derivatives","BTCF0:USTF0",1734550078803,0.048222,103740.0,103720.0,1.0812531]
["bitfinex-derivatives","BTCF0:USTF0",1734550078997,0.048222,103740.0,103730.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550079203,0.04932058,103750.0,103730.0,0.36086976]
["bitfinex-derivatives","BTCF0:USTF0",1734550079404,0.41012158,103750.0,103730.0,0.40909276]
["bitfinex-derivatives","BTCF0:USTF0",1734550079604,0.41012158,103750.0,103730.0,0.04829276]
["bitfinex-derivatives","BTCF0:USTF0",1734550079811,0.45833858,103750.0,103730.0,0.04829276]
["bitfinex-derivatives","BTCF0:USTF0",1734550079999,0.04932158,103750.0,103730.0,0.40909276]
["bitfinex-derivatives","BTCF0:USTF0",1734550080204,0.04932158,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550080612,0.04932158,103750.0,103730.0,0.36086976]
["bitfinex-derivatives","BTCF0:USTF0",1734550080807,0.048219,103740.0,103730.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550081007,0.409019,103740.0,103730.0,6.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550081207,0.409019,103740.0,103720.0,1.03314666]
["bitfinex-derivatives","BTCF0:USTF0",1734550081411,0.048219,103740.0,103720.0,1.03414666]
["bitfinex-derivatives","BTCF0:USTF0",1734550081808,0.409019,103740.0,103730.0,0.01934341]
["bitfinex-derivatives","BTCF0:USTF0",1734550082314,0.409019,103740.0,103730.0,0.02044164]
["bitfinex-derivatives","BTCF0:USTF0",1734550082511,0.409019,103740.0,103730.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1734550082907,0.63590658,103740.0,103730.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1734550084114,0.63590658,103740.0,103720.0,0.00137897]
["bitfinex-derivatives","BTCF0:USTF0",1734550084313,0.3608,103730.0,103710.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1734550084508,0.409026,103730.0,103710.0,0.700931]
["bitfinex-derivatives","BTCF0:USTF0",1734550084703,0.409026,103730.0,103710.0,0.701431]
["bitfinex-derivatives","BTCF0:USTF0",1734550084909,0.58768758,103740.0,103710.0,0.701429]
["bitfinex-derivatives","BTCF0:USTF0",1734550085112,0.409021,103740.0,103730.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550085707,0.63590858,103740.0,103730.0,7.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550087218,0.048225,103730.0,103710.0,0.72156458]
["bitfinex-derivatives","BTCF0:USTF0",1734550087417,0.409025,103730.0,103710.0,0.72156458]
["bitfinex-derivatives","BTCF0:USTF0",1734550087612,0.409025,103730.0,103710.0,0.72056458]
["bitfinex-derivatives","BTCF0:USTF0",1734550087818,0.409025,103730.0,103710.0,0.72006458]
["bitfinex-derivatives","BTCF0:USTF0",1734550088212,0.409025,103730.0,103720.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550088420,0.3608,103740.0,103720.0,0.36087608]
["bitfinex-derivatives","BTCF0:USTF0",1734550088610,0.409021,103740.0,103720.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550088807,0.409021,103740.0,103720.0,0.42823368]
["bitfinex-derivatives","BTCF0:USTF0",1734550089216,0.409021,103740.0,103720.0,0.43023368]
["bitfinex-derivatives","BTCF0:USTF0",1734550089710,0.409021,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550089711,0.048221,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550089909,0.048221,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550090107,0.048221,103740.0,103720.0,0.46683313]
["bitfinex-derivatives","BTCF0:USTF0",1734550090307,0.04831958,103750.0,103730.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1734550090622,0.04831958,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550091124,0.04831958,103750.0,103730.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1734550091421,0.04831958,103750.0,103740.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734550091631,0.00110458,103750.0,103740.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734550091821,0.001,103750.0,103740.0,0.04834371]
["bitfinex-derivatives","BTCF0:USTF0",1734550092022,0.001,103750.0,103740.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734550092023,0.049214,103750.0,103740.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734550092224,0.85729481,103750.0,103740.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1734550092532,0.85929481,103750.0,103740.0,0.01422177]
["bitfinex-derivatives","BTCF0:USTF0",1734550092730,1.39729481,103750.0,103740.0,0.01422177]
["bitfinex-derivatives","BTCF0:USTF0",1734550092932,1.39739181,103750.0,103740.0,0.01422177]
["bitfinex-derivatives","BTCF0:USTF0",1734550093231,1.39739181,103750.0,103730.0,0.00264802]
["bitfinex-derivatives","BTCF0:USTF0",1734550093232,0.048219,103740.0,103730.0,0.00264802]
["bitfinex-derivatives","BTCF0:USTF0",1734550093431,0.50808081,103740.0,103730.0,0.00264802]
["bitfinex-derivatives","BTCF0:USTF0",1734550093628,0.55629981,103740.0,103730.0,0.00264802]
["bitfinex-derivatives","BTCF0:USTF0",1734550094237,0.409019,103740.0,103730.0,0.00264802]
["bitfinex-derivatives","BTCF0:USTF0",1734550094441,0.409019,103740.0,103730.0,0.00364802]
["bitfinex-derivatives","BTCF0:USTF0",1734550094734,0.55629981,103740.0,103730.0,0.00364802]
["bitfinex-derivatives","BTCF0:USTF0",1734550096030,0.55629981,103740.0,103730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550096230,0.85629981,103740.0,103710.0,0.04908558]
["bitfinex-derivatives","BTCF0:USTF0",1734550096431,0.91710881,103720.0,103700.0,0.45464922]
["bitfinex-derivatives","BTCF0:USTF0",1734550096628,0.55631381,103710.0,103700.0,0.45464922]
["bitfinex-derivatives","BTCF0:USTF0",1734550096828,0.409033,103710.0,103700.0,0.50288622]
["bitfinex-derivatives","BTCF0:USTF0",1734550097329,0.048233,103710.0,103700.0,0.50298429]
["bitfinex-derivatives","BTCF0:USTF0",1734550097524,0.048233,103710.0,103700.0,0.15833507]
["bitfinex-derivatives","BTCF0:USTF0",1734550097835,0.457261,103720.0,103700.0,0.51913307]
["bitfinex-derivatives","BTCF0:USTF0",1734550098033,0.40903,103720.0,103710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550098230,0.47434247,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550098420,0.09028248,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734550099339,0.09028248,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550099644,0.13850548,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1734550099826,0.09028248,103730.0,103720.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734550100026,0.048219,103740.0,103720.0,0.413028]
["bitfinex-derivatives","BTCF0:USTF0",1734550100223,0.048223,103730.0,103720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734550100424,0.409023,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734550100640,0.55630381,103730.0,103720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734550101230,0.55630381,103730.0,103720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734550101435,1.10330381,103730.0,103720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734550101831,1.40330381,103730.0,103720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734550102028,0.048233,103710.0,103700.0,0.79166956]
["bitfinex-derivatives","BTCF0:USTF0",1734550102232,0.048233,103710.0,103700.0,0.44702034]
["bitfinex-derivatives","BTCF0:USTF0",1734550102233,0.409033,103710.0,103700.0,0.44702034]
["bitfinex-derivatives","BTCF0:USTF0",1734550102432,0.409033,103710.0,103700.0,0.39884614]
["bitfinex-derivatives","BTCF0:USTF0",1734550102638,0.048233,103710.0,103700.0,0.39884614]
["bitfinex-derivatives","BTCF0:USTF0",1734550102939,0.409033,103710.0,103700.0,0.39884614]
["bitfinex-derivatives","BTCF0:USTF0",1734550103239,0.410033,103710.0,103700.0,0.40184614]
["bitfinex-derivatives","BTCF0:USTF0",1734550103432,0.410033,103710.0,103700.0,0.66590506]
["bitfinex-derivatives","BTCF0:USTF0",1734550104230,0.410033,103710.0,103700.0,0.6172243]
["bitfinex-derivatives","BTCF0:USTF0",1734550104729,0.411033,103710.0,103700.0,0.6212243]
["bitfinex-derivatives","BTCF0:USTF0",1734550104926,0.411033,103710.0,103700.0,0.1110623]
["bitfinex-derivatives","BTCF0:USTF0",1734550105235,0.411033,103710.0,103700.0,0.4718623]
["bitfinex-derivatives","BTCF0:USTF0",1734550105236,0.002,103710.0,103700.0,0.4718623]
["bitfinex-derivatives","BTCF0:USTF0",1734550105447,0.002,103710.0,103700.0,0.42978667]
["bitfinex-derivatives","BTCF0:USTF0",1734550105634,0.002,103710.0,103700.0,0.06898667]
["bitfinex-derivatives","BTCF0:USTF0",1734550105943,0.002,103710.0,103700.0,0.42978667]
["bitfinex-derivatives","BTCF0:USTF0",1734550106132,0.002,103710.0,103700.0,0.06898667]
["bitfinex-derivatives","BTCF0:USTF0",1734550106338,0.411033,103710.0,103700.0,0.0628881]
["bitfinex-derivatives","BTCF0:USTF0",1734550106842,0.38089262,103710.0,103700.0,0.07699845]
["bitfinex-derivatives","BTCF0:USTF0",1734550107140,0.52817343,103710.0,103700.0,0.07699845]
["bitfinex-derivatives","BTCF0:USTF0",1734550107533,0.82817343,103710.0,103700.0,0.07699845]
["bitfinex-derivatives","BTCF0:USTF0",1734550107739,0.048237,103700.0,103690.0,0.63289073]
["bitfinex-derivatives","BTCF0:USTF0",1734550107940,0.83021781,103700.0,103690.0,0.63289073]
["bitfinex-derivatives","BTCF0:USTF0",1734550108537,0.83021781,103700.0,103690.0,0.58471653]
["bitfinex-derivatives","BTCF0:USTF0",1734550108741,0.83033967,103700.0,103690.0,0.58471653]
["bitfinex-derivatives","BTCF0:USTF0",1734550108939,0.83033967,103700.0,103680.0,0.23065057]
["bitfinex-derivatives","BTCF0:USTF0",1734550109129,0.409042,103690.0,103680.0,0.23065057]
["bitfinex-derivatives","BTCF0:USTF0",1734550110243,0.048242,103690.0,103680.0,0.23165057]
["bitfinex-derivatives","BTCF0:USTF0",1734550110442,0.409042,103690.0,103680.0,0.23165057]
["bitfinex-derivatives","BTCF0:USTF0",1734550111337,0.410042,103690.0,103680.0,0.23365057]
["bitfinex-derivatives","BTCF0:USTF0",1734550111538,0.410042,103690.0,103680.0,0.18547637]
["bitfinex-derivatives","BTCF0:USTF0",1734550113444,0.410042,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550113843,0.55732281,103690.0,103670.0,0.04755014]
["bitfinex-derivatives","BTCF0:USTF0",1734550114042,0.409047,103680.0,103670.0,0.04755014]
["bitfinex-derivatives","BTCF0:USTF0",1734550114241,0.55632781,103680.0,103670.0,0.04755014]
["bitfinex-derivatives","BTCF0:USTF0",1734550114454,0.55632781,103680.0,103660.0,0.00144698]
["bitfinex-derivatives","BTCF0:USTF0",1734550114652,0.048256,103660.0,103650.0,0.39290922]
["bitfinex-derivatives","BTCF0:USTF0",1734550115340,0.048256,103660.0,103650.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1734550115640,0.048256,103660.0,103650.0,0.22665578]
["bitfinex-derivatives","BTCF0:USTF0",1734550116450,0.049256,103660.0,103650.0,0.27543231]
["bitfinex-derivatives","BTCF0:USTF0",1734550116845,0.049256,103660.0,103650.0,0.27593231]
["bitfinex-derivatives","BTCF0:USTF0",1734550117042,0.050256,103660.0,103650.0,0.27593231]
["bitfinex-derivatives","BTCF0:USTF0",1734550117646,0.050256,103660.0,103650.0,0.22775811]
["bitfinex-derivatives","BTCF0:USTF0",1734550117850,0.050256,103660.0,103650.0,0.06847045]
["bitfinex-derivatives","BTCF0:USTF0",1734550118049,0.050256,103660.0,103650.0,0.01969392]
["bitfinex-derivatives","BTCF0:USTF0",1734550118654,0.050256,103660.0,103650.0,0.01977634]
["bitfinex-derivatives","BTCF0:USTF0",1734550118957,0.050256,103660.0,103650.0,0.02027634]
["bitfinex-derivatives","BTCF0:USTF0",1734550119250,0.049256,103660.0,103650.0,0.02027634]
["bitfinex-derivatives","BTCF0:USTF0",1734550119449,0.55733681,103660.0,103650.0,0.00058242]
["bitfinex-derivatives","BTCF0:USTF0",1734550119842,0.55733681,103660.0,103650.0,0.01419077]
["bitfinex-derivatives","BTCF0:USTF0",1734550120352,0.410056,103660.0,103650.0,0.01419077]
["bitfinex-derivatives","BTCF0:USTF0",1734550120653,0.048265,103640.0,103630.0,0.017719]
["bitfinex-derivatives","BTCF0:USTF0",1734550120952,0.409062,103650.0,103630.0,0.55634981]
["bitfinex-derivatives","BTCF0:USTF0",1734550121253,0.409062,103650.0,103630.0,0.42809334]
["bitfinex-derivatives","BTCF0:USTF0",1734550121456,0.048265,103640.0,103630.0,0.37982434]
["bitfinex-derivatives","BTCF0:USTF0",1734550121653,0.048265,103640.0,103630.0,0.42826197]
["bitfinex-derivatives","BTCF0:USTF0",1734550122148,0.55641727,103640.0,103630.0,0.04843763]
["bitfinex-derivatives","BTCF0:USTF0",1734550122343,0.55641727,103640.0,103630.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1734550122550,0.048274,103620.0,103610.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1734550122746,0.409074,103620.0,103610.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1734550123053,0.048279,103610.0,103600.0,0.39732723]
["bitfinex-derivatives","BTCF0:USTF0",1734550123256,0.048279,103610.0,103600.0,0.44479263]
["bitfinex-derivatives","BTCF0:USTF0",1734550123651,0.048279,103610.0,103600.0,0.39668107]
["bitfinex-derivatives","BTCF0:USTF0",1734550123953,0.410077,103620.0,103600.0,0.80576407]
["bitfinex-derivatives","BTCF0:USTF0",1734550124250,0.409079,103610.0,103600.0,0.06188844]
["bitfinex-derivatives","BTCF0:USTF0",1734550124640,0.410079,103610.0,103600.0,0.06188844]
["bitfinex-derivatives","BTCF0:USTF0",1734550125451,0.001,103610.0,103600.0,0.42268844]
["bitfinex-derivatives","BTCF0:USTF0",1734550125756,0.3608,103620.0,103600.0,0.47097244]
["bitfinex-derivatives","BTCF0:USTF0",1734550125757,0.409075,103620.0,103600.0,0.47097244]
["bitfinex-derivatives","BTCF0:USTF0",1734550125952,0.457352,103620.0,103600.0,0.47097244]
["bitfinex-derivatives","BTCF0:USTF0",1734550126145,0.048279,103610.0,103600.0,0.42268844]
["bitfinex-derivatives","BTCF0:USTF0",1734550126750,0.048279,103610.0,103600.0,0.37447243]
["bitfinex-derivatives","BTCF0:USTF0",1734550127350,0.049279,103610.0,103600.0,0.01367243]
["bitfinex-derivatives","BTCF0:USTF0",1734550127743,0.410079,103610.0,103600.0,0.01367243]
["bitfinex-derivatives","BTCF0:USTF0",1734550128350,0.049279,103610.0,103600.0,0.01367243]
["bitfinex-derivatives","BTCF0:USTF0",1734550128956,0.001,103610.0,103600.0,0.01367243]
["bitfinex-derivatives","BTCF0:USTF0",1734550129148,0.001,103610.0,103600.0,0.06195643]
["bitfinex-derivatives","BTCF0:USTF0",1734550129357,0.049279,103610.0,103600.0,0.01367243]
["bitfinex-derivatives","BTCF0:USTF0",1734550129751,0.049279,103610.0,103600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550130061,0.14769688,103610.0,103600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550130252,0.410079,103610.0,103600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550132770,0.048284,103600.0,103590.0,0.43726154]
["bitfinex-derivatives","BTCF0:USTF0",1734550133063,0.3618,103610.0,103590.0,0.43726154]
["bitfinex-derivatives","BTCF0:USTF0",1734550133251,0.048284,103600.0,103590.0,0.48554954]
["bitfinex-derivatives","BTCF0:USTF0",1734550133657,0.048284,103600.0,103590.0,0.44331447]
["bitfinex-derivatives","BTCF0:USTF0",1734550133960,0.002,103600.0,103590.0,0.54123235]
["bitfinex-derivatives","BTCF0:USTF0",1734550134151,0.3608,103630.0,103590.0,0.93965023]
["bitfinex-derivatives","BTCF0:USTF0",1734550134458,0.3608,103630.0,103610.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734550134660,0.409072,103630.0,103610.0,0.19497188]
["bitfinex-derivatives","BTCF0:USTF0",1734550134865,0.41058756,103640.0,103620.0,0.09841788]
["bitfinex-derivatives","BTCF0:USTF0",1734550135154,0.41058756,103640.0,103620.0,0.14668888]
["bitfinex-derivatives","BTCF0:USTF0",1734550135357,0.41058756,103640.0,103620.0,0.50748888]
["bitfinex-derivatives","BTCF0:USTF0",1734550136061,0.04978756,103640.0,103620.0,0.50754487]
["bitfinex-derivatives","BTCF0:USTF0",1734550136256,0.001,103630.0,103620.0,0.09847287]
["bitfinex-derivatives","BTCF0:USTF0",1734550136457,0.001,103630.0,103620.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1734550136660,0.001,103630.0,103620.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1734550136858,0.46385556,103640.0,103620.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1734550137059,0.41558756,103640.0,103620.0,0.50748888]
["bitfinex-derivatives","BTCF0:USTF0",1734550137367,0.41258756,103640.0,103620.0,0.50748888]
["bitfinex-derivatives","BTCF0:USTF0",1734550137563,0.46085656,103640.0,103620.0,0.688971]
["bitfinex-derivatives","BTCF0:USTF0",1734550137761,0.04827,103630.0,103620.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1734550138867,0.04827,103630.0,103620.0,0.28066722]
["bitfinex-derivatives","BTCF0:USTF0",1734550139564,0.40907,103630.0,103620.0,0.28066722]
["bitfinex-derivatives","BTCF0:USTF0",1734550139968,0.04827,103630.0,103620.0,0.28066722]
["bitfinex-derivatives","BTCF0:USTF0",1734550140156,0.40907,103630.0,103620.0,0.04898323]
["bitfinex-derivatives","BTCF0:USTF0",1734550140358,0.048274,103620.0,103610.0,0.17183342]
["bitfinex-derivatives","BTCF0:USTF0",1734550140755,0.409074,103620.0,103610.0,0.17183342]
["bitfinex-derivatives","BTCF0:USTF0",1734550142167,0.409074,103620.0,103610.0,0.12361741]
["bitfinex-derivatives","BTCF0:USTF0",1734550142966,0.048274,103620.0,103610.0,0.12361741]
["bitfinex-derivatives","BTCF0:USTF0",1734550143269,0.409074,103620.0,103610.0,0.21447573]
["bitfinex-derivatives","BTCF0:USTF0",1734550143474,0.048274,103620.0,103610.0,0.21447573]
["bitfinex-derivatives","BTCF0:USTF0",1734550143970,0.409072,103630.0,103610.0,0.26275373]
["bitfinex-derivatives","BTCF0:USTF0",1734550144166,0.409072,103630.0,103610.0,0.36117161]
["bitfinex-derivatives","BTCF0:USTF0",1734550144674,0.04827,103630.0,103610.0,0.36117061]
["bitfinex-derivatives","BTCF0:USTF0",1734550144859,0.04827,103630.0,103610.0,0.40944661]
["bitfinex-derivatives","BTCF0:USTF0",1734550145060,0.04827,103630.0,103610.0,0.3612306]
["bitfinex-derivatives","BTCF0:USTF0",1734550145358,0.36231956,103640.0,103620.0,0.14669088]
["bitfinex-derivatives","BTCF0:USTF0",1734550145560,0.36231956,103640.0,103620.0,0.50749088]
["bitfinex-derivatives","BTCF0:USTF0",1734550145759,0.41058456,103640.0,103620.0,0.50749088]
["bitfinex-derivatives","BTCF0:USTF0",1734550146167,0.001,103630.0,103620.0,0.50749088]
["bitfinex-derivatives","BTCF0:USTF0",1734550146361,0.001,103630.0,103620.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1734550146763,0.41558456,103640.0,103620.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1734550146964,0.41558456,103640.0,103610.0,0.69217557]
["bitfinex-derivatives","BTCF0:USTF0",1734550146965,0.3608,103630.0,103610.0,0.69217557]
["bitfinex-derivatives","BTCF0:USTF0",1734550147163,0.048274,103620.0,103610.0,0.69217557]
["bitfinex-derivatives","BTCF0:USTF0",1734550147363,0.40907,103630.0,103610.0,0.69217557]
["bitfinex-derivatives","BTCF0:USTF0",1734550147571,0.04827,103630.0,103610.0,1.10125357]
["bitfinex-derivatives","BTCF0:USTF0",1734550147786,0.04827,103630.0,103610.0,1.42548745]
["bitfinex-derivatives","BTCF0:USTF0",1734550147969,0.41058656,103640.0,103620.0,0.36085799]
["bitfinex-derivatives","BTCF0:USTF0",1734550148165,0.40907,103630.0,103610.0,1.01640945]
["bitfinex-derivatives","BTCF0:USTF0",1734550148361,0.40907,103630.0,103610.0,0.91799157]
["bitfinex-derivatives","BTCF0:USTF0",1734550149172,0.40907,103630.0,103610.0,1.42548745]
["bitfinex-derivatives","BTCF0:USTF0",1734550149471,0.45985456,103640.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734550149773,0.04827,103630.0,103620.0,0.04223507]
["bitfinex-derivatives","BTCF0:USTF0",1734550150371,0.50748788,103630.0,103620.0,0.04223507]
["bitfinex-derivatives","BTCF0:USTF0",1734550150580,0.40907,103630.0,103620.0,0.55508339]
["bitfinex-derivatives","BTCF0:USTF0",1734550151073,0.40907,103630.0,103620.0,0.50686738]
["bitfinex-derivatives","BTCF0:USTF0",1734550152078,0.40907,103630.0,103610.0,1.05648247]
["bitfinex-derivatives","BTCF0:USTF0",1734550152466,0.40907,103630.0,103610.0,1.20317835]
["bitfinex-derivatives","BTCF0:USTF0",1734550152663,0.40907,103630.0,103610.0,1.05648247]
["bitfinex-derivatives","BTCF0:USTF0",1734550152871,0.048272,103630.0,103610.0,1.20317635]
["bitfinex-derivatives","BTCF0:USTF0",1734550153175,0.048272,103630.0,103610.0,1.56397635]
["bitfinex-derivatives","BTCF0:USTF0",1734550153775,0.49568316,103640.0,103620.0,0.14669188]
["bitfinex-derivatives","BTCF0:USTF0",1734550153968,0.49568316,103640.0,103610.0,1.51570035]
["bitfinex-derivatives","BTCF0:USTF0",1734550154162,0.44741616,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550154365,0.04749389,103640.0,103630.0,0.50748788]
["bitfinex-derivatives","BTCF0:USTF0",1734550154675,0.24615248,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550154866,0.24608141,103660.0,103650.0,1.32321576]
["bitfinex-derivatives","BTCF0:USTF0",1734550155067,0.24608141,103660.0,103650.0,1.22479788]
["bitfinex-derivatives","BTCF0:USTF0",1734550155367,0.24608141,103660.0,103650.0,1.22490281]
["bitfinex-derivatives","BTCF0:USTF0",1734550156074,0.3608,103660.0,103650.0,0.74207513]
["bitfinex-derivatives","BTCF0:USTF0",1734550156375,0.50747388,103660.0,103650.0,0.28713725]
["bitfinex-derivatives","BTCF0:USTF0",1734550156567,1.36187388,103660.0,103650.0,0.28713725]
["bitfinex-derivatives","BTCF0:USTF0",1734550157175,1.263456,103660.0,103650.0,0.23892124]
["bitfinex-derivatives","BTCF0:USTF0",1734550157371,1.263456,103660.0,103630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1734550157372,0.048265,103640.0,103630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1734550157579,0.409065,103640.0,103630.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1734550158277,0.409065,103640.0,103630.0,0.2974795]
["bitfinex-derivatives","BTCF0:USTF0",1734550159081,0.409065,103640.0,103630.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550159774,0.410065,103640.0,103630.0,0.0030795]
["bitfinex-derivatives","BTCF0:USTF0",1734550160276,0.04827,103630.0,103620.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550160877,0.04827,103630.0,103610.0,1.5009108]
["bitfinex-derivatives","BTCF0:USTF0",1734550161075,0.04827,103630.0,103610.0,1.4997108]
["bitfinex-derivatives","BTCF0:USTF0",1734550161274,0.40907,103630.0,103620.0,0.00010909]
["bitfinex-derivatives","BTCF0:USTF0",1734550162279,0.410067,103640.0,103620.0,0.05038309]
["bitfinex-derivatives","BTCF0:USTF0",1734550162582,0.410067,103640.0,103620.0,0.23858063]
["bitfinex-derivatives","BTCF0:USTF0",1734550162878,0.048267,103640.0,103620.0,0.28685163]
["bitfinex-derivatives","BTCF0:USTF0",1734550163079,0.048267,103640.0,103620.0,0.83980499]
["bitfinex-derivatives","BTCF0:USTF0",1734550163282,0.048267,103640.0,103620.0,0.79158898]
["bitfinex-derivatives","BTCF0:USTF0",1734550163481,0.048267,103640.0,103620.0,0.83986098]
["bitfinex-derivatives","BTCF0:USTF0",1734550163684,0.409067,103640.0,103620.0,1.13638481]
["bitfinex-derivatives","BTCF0:USTF0",1734550163981,0.409067,103640.0,103620.0,0.77558481]
["bitfinex-derivatives","BTCF0:USTF0",1734550163982,0.050267,103640.0,103620.0,0.77558481]
["bitfinex-derivatives","BTCF0:USTF0",1734550164171,0.050267,103640.0,103620.0,1.18465581]
["bitfinex-derivatives","BTCF0:USTF0",1734550164378,0.050267,103640.0,103630.0,7.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550165085,0.003,103640.0,103630.0,0.19586647]
["bitfinex-derivatives","BTCF0:USTF0",1734550165280,0.003,103640.0,103630.0,0.55666647]
["bitfinex-derivatives","BTCF0:USTF0",1734550165679,0.002,103640.0,103630.0,0.55666647]
["bitfinex-derivatives","BTCF0:USTF0",1734550165980,0.11396437,103660.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550166173,0.16222037,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550166379,0.16222037,103660.0,103640.0,0.82349754]
["bitfinex-derivatives","BTCF0:USTF0",1734550166576,0.11396437,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550166781,0.16222137,103660.0,103640.0,0.322763]
["bitfinex-derivatives","BTCF0:USTF0",1734550166981,0.11396437,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550167285,0.050256,103660.0,103640.0,1.4026401]
["bitfinex-derivatives","BTCF0:USTF0",1734550167671,0.048256,103660.0,103640.0,1.2551152]
["bitfinex-derivatives","BTCF0:USTF0",1734550167982,0.36087448,103670.0,103650.0,0.1957849]
["bitfinex-derivatives","BTCF0:USTF0",1734550168178,7.448e-05,103670.0,103660.0,0.1957809]
["bitfinex-derivatives","BTCF0:USTF0",1734550168881,7.448e-05,103670.0,103660.0,0.5565809]
["bitfinex-derivatives","BTCF0:USTF0",1734550169281,7.448e-05,103670.0,103660.0,0.1475249]
["bitfinex-derivatives","BTCF0:USTF0",1734550169585,7.448e-05,103670.0,103660.0,0.341756]
["bitfinex-derivatives","BTCF0:USTF0",1734550169775,0.00307448,103670.0,103660.0,0.341756]
["bitfinex-derivatives","BTCF0:USTF0",1734550170188,0.00307448,103670.0,103660.0,0.702556]
["bitfinex-derivatives","BTCF0:USTF0",1734550170789,0.0005,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550170981,0.0005,103690.0,103680.0,0.1957719]
["bitfinex-derivatives","BTCF0:USTF0",1734550171282,0.0005,103690.0,103680.0,0.8500719]
["bitfinex-derivatives","BTCF0:USTF0",1734550171479,0.0005,103690.0,103680.0,0.341747]
["bitfinex-derivatives","BTCF0:USTF0",1734550171782,0.0005,103690.0,103680.0,0.702547]
["bitfinex-derivatives","BTCF0:USTF0",1734550171988,0.58487017,103700.0,103680.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1734550172283,0.051247,103680.0,103660.0,0.04866111]
["bitfinex-derivatives","BTCF0:USTF0",1734550172585,0.409051,103670.0,103660.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550172785,0.3608,103670.0,103660.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550173173,0.048251,103670.0,103660.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550173386,0.410047,103680.0,103660.0,0.75385083]
["bitfinex-derivatives","BTCF0:USTF0",1734550173587,0.3608,103670.0,103660.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550173787,0.411047,103680.0,103660.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550173982,0.3628,103680.0,103650.0,0.59904358]
["bitfinex-derivatives","BTCF0:USTF0",1734550174182,0.048251,103670.0,103650.0,0.59904358]
["bitfinex-derivatives","BTCF0:USTF0",1734550174483,0.409056,103660.0,103650.0,0.55078558]
["bitfinex-derivatives","BTCF0:USTF0",1734550174879,0.3608,103660.0,103650.0,0.55078558]
["bitfinex-derivatives","BTCF0:USTF0",1734550175080,0.409052,103670.0,103660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550175479,0.409052,103670.0,103650.0,0.52438413]
["bitfinex-derivatives","BTCF0:USTF0",1734550175679,0.3608,103670.0,103650.0,0.52638413]
["bitfinex-derivatives","BTCF0:USTF0",1734550175875,0.3608,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734550176082,0.409047,103680.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734550176287,0.409047,103680.0,103660.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1734550176684,0.410051,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550176891,0.410051,103670.0,103650.0,0.52638413]
["bitfinex-derivatives","BTCF0:USTF0",1734550177285,0.001,103670.0,103650.0,0.67390903]
["bitfinex-derivatives","BTCF0:USTF0",1734550177484,0.001,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734550178283,0.3618,103680.0,103660.0,0.1475249]
["bitfinex-derivatives","BTCF0:USTF0",1734550178589,0.3638,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550178793,0.3618,103680.0,103660.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734550178995,0.3608,103680.0,103660.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1734550179286,0.3608,103680.0,103660.0,0.63919345]
["bitfinex-derivatives","BTCF0:USTF0",1734550179493,0.411047,103680.0,103660.0,0.63919345]
["bitfinex-derivatives","BTCF0:USTF0",1734550179894,0.412047,103680.0,103660.0,0.63919345]
["bitfinex-derivatives","BTCF0:USTF0",1734550180077,0.412047,103680.0,103660.0,0.59094045]
["bitfinex-derivatives","BTCF0:USTF0",1734550180284,0.409051,103670.0,103660.0,0.23014045]
["bitfinex-derivatives","BTCF0:USTF0",1734550181595,0.409051,103670.0,103660.0,0.18192444]
["bitfinex-derivatives","BTCF0:USTF0",1734550181981,0.411051,103670.0,103660.0,0.18192444]
["bitfinex-derivatives","BTCF0:USTF0",1734550182186,0.051251,103670.0,103650.0,0.70330368]
["bitfinex-derivatives","BTCF0:USTF0",1734550182493,0.001,103670.0,103650.0,0.85082658]
["bitfinex-derivatives","BTCF0:USTF0",1734550182694,0.001,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734550182896,0.409047,103680.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734550183585,0.3608,103680.0,103660.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1734550183793,0.00052001,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550184594,0.63455537,103700.0,103670.0,0.8376759]
["bitfinex-derivatives","BTCF0:USTF0",1734550184797,0.520591,103700.0,103680.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734550184990,0.472353,103700.0,103680.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734550185193,0.409044,103690.0,103670.0,0.32935]
["bitfinex-derivatives","BTCF0:USTF0",1734550185413,0.3608,103680.0,103660.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1734550185717,0.40905,103680.0,103660.0,0.01902861]
["bitfinex-derivatives","BTCF0:USTF0",1734550185911,0.40905,103680.0,103660.0,0.06728361]
["bitfinex-derivatives","BTCF0:USTF0",1734550186108,0.409044,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550186414,0.3608,103680.0,103660.0,0.28806171]
["bitfinex-derivatives","BTCF0:USTF0",1734550186609,0.3608,103680.0,103660.0,0.23980871]
["bitfinex-derivatives","BTCF0:USTF0",1734550186915,0.409048,103680.0,103660.0,0.28806371]
["bitfinex-derivatives","BTCF0:USTF0",1734550187309,0.409051,103670.0,103660.0,0.23980871]
["bitfinex-derivatives","BTCF0:USTF0",1734550187508,0.409051,103670.0,103660.0,0.1915927]
["bitfinex-derivatives","BTCF0:USTF0",1734550187704,0.409051,103670.0,103650.0,0.89258338]
["bitfinex-derivatives","BTCF0:USTF0",1734550188014,0.409051,103670.0,103650.0,0.94084138]
["bitfinex-derivatives","BTCF0:USTF0",1734550188219,0.699048,103680.0,103650.0,1.30164138]
["bitfinex-derivatives","BTCF0:USTF0",1734550188416,0.698048,103680.0,103660.0,0.01918498]
["bitfinex-derivatives","BTCF0:USTF0",1734550188715,0.696048,103680.0,103660.0,0.06743998]
["bitfinex-derivatives","BTCF0:USTF0",1734550189108,0.3608,103680.0,103660.0,0.42823998]
["bitfinex-derivatives","BTCF0:USTF0",1734550189310,0.692446,103690.0,103660.0,0.42823998]
["bitfinex-derivatives","BTCF0:USTF0",1734550189514,0.331646,103690.0,103670.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1734550189710,0.002,103680.0,103670.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1734550189912,0.002,103680.0,103670.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734550190219,0.3628,103680.0,103670.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1734550190420,0.411047,103680.0,103660.0,0.35523324]
["bitfinex-derivatives","BTCF0:USTF0",1734550190612,0.411047,103680.0,103660.0,0.30701723]
["bitfinex-derivatives","BTCF0:USTF0",1734550190814,0.412047,103680.0,103660.0,0.30701723]
["bitfinex-derivatives","BTCF0:USTF0",1734550191018,0.3638,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550191515,0.001,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550191922,0.692444,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550193318,0.694444,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550193617,0.6462,103690.0,103660.0,0.27815179]
["bitfinex-derivatives","BTCF0:USTF0",1734550193822,0.694445,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550194127,0.3608,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550194314,0.694445,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550194515,0.695445,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550194920,0.695445,103690.0,103660.0,0.63895179]
["bitfinex-derivatives","BTCF0:USTF0",1734550195123,0.692445,103690.0,103660.0,0.68720579]
["bitfinex-derivatives","BTCF0:USTF0",1734550195620,0.3608,103690.0,103670.0,0.50732337]
["bitfinex-derivatives","BTCF0:USTF0",1734550195818,0.002,103690.0,103680.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1734550196122,0.002,103690.0,103680.0,0.50739325]
["bitfinex-derivatives","BTCF0:USTF0",1734550196313,0.002,103690.0,103680.0,0.68261888]
["bitfinex-derivatives","BTCF0:USTF0",1734550196717,0.002,103690.0,103680.0,0.63437388]
["bitfinex-derivatives","BTCF0:USTF0",1734550197022,0.003,103690.0,103680.0,0.27357388]
["bitfinex-derivatives","BTCF0:USTF0",1734550197216,0.051242,103690.0,103680.0,0.27357388]
["bitfinex-derivatives","BTCF0:USTF0",1734550198311,0.412042,103690.0,103680.0,0.27357388]
["bitfinex-derivatives","BTCF0:USTF0",1734550198510,0.002,103690.0,103680.0,1.17916962]
["bitfinex-derivatives","BTCF0:USTF0",1734550198817,0.409038,103700.0,103680.0,0.68261988]
["bitfinex-derivatives","BTCF0:USTF0",1734550199017,0.47404167,103700.0,103680.0,0.32181988]
["bitfinex-derivatives","BTCF0:USTF0",1734550199327,0.06500367,103700.0,103690.0,0.14651637]
["bitfinex-derivatives","BTCF0:USTF0",1734550199628,0.06500367,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734550199830,0.06500367,103700.0,103690.0,0.45907437]
["bitfinex-derivatives","BTCF0:USTF0",1734550200016,0.06700367,103700.0,103690.0,0.50731637]
["bitfinex-derivatives","BTCF0:USTF0",1734550200217,0.07000367,103700.0,103690.0,0.80731637]
["bitfinex-derivatives","BTCF0:USTF0",1734550200725,0.003,103700.0,103690.0,0.80731637]
["bitfinex-derivatives","BTCF0:USTF0",1734550200917,0.005,103700.0,103690.0,0.80731637]
["bitfinex-derivatives","BTCF0:USTF0",1734550201221,0.36087901,103710.0,103690.0,0.14651637]
["bitfinex-derivatives","BTCF0:USTF0",1734550201431,7.901e-05,103710.0,103690.0,0.09827437]
["bitfinex-derivatives","BTCF0:USTF0",1734550201620,7.901e-05,103710.0,103700.0,0.14651137]
["bitfinex-derivatives","BTCF0:USTF0",1734550202018,0.40911201,103710.0,103690.0,0.19553658]
["bitfinex-derivatives","BTCF0:USTF0",1734550202217,0.40911201,103710.0,103690.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550202218,0.409041,103700.0,103690.0,0.34479583]
["bitfinex-derivatives","BTCF0:USTF0",1734550202623,0.69771201,103710.0,103690.0,0.39303783]
["bitfinex-derivatives","BTCF0:USTF0",1734550202824,0.69771201,103710.0,103690.0,0.29657982]
["bitfinex-derivatives","BTCF0:USTF0",1734550202825,0.048237,103700.0,103690.0,0.29657982]
["bitfinex-derivatives","BTCF0:USTF0",1734550203214,0.412037,103700.0,103690.0,0.29657982]
["bitfinex-derivatives","BTCF0:USTF0",1734550203420,0.412037,103700.0,103680.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550203421,0.409042,103690.0,103680.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550203620,0.048251,103670.0,103660.0,0.44293444]
["bitfinex-derivatives","BTCF0:USTF0",1734550203921,0.048251,103670.0,103660.0,0.4022618]
["bitfinex-derivatives","BTCF0:USTF0",1734550203922,0.91714658,103670.0,103660.0,0.4022618]
["bitfinex-derivatives","BTCF0:USTF0",1734550204118,0.769851,103670.0,103660.0,0.4022618]
["bitfinex-derivatives","BTCF0:USTF0",1734550204324,1.044551,103670.0,103660.0,0.4022618]
["bitfinex-derivatives","BTCF0:USTF0",1734550204621,0.048256,103660.0,103650.0,0.01008032]
["bitfinex-derivatives","BTCF0:USTF0",1734550204819,0.409056,103660.0,103650.0,0.01008032]
["bitfinex-derivatives","BTCF0:USTF0",1734550205215,0.3608,103660.0,103650.0,0.01008032]
["bitfinex-derivatives","BTCF0:USTF0",1734550205420,0.410052,103670.0,103650.0,0.05834032]
["bitfinex-derivatives","BTCF0:USTF0",1734550205621,0.001,103670.0,103660.0,0.19555158]
["bitfinex-derivatives","BTCF0:USTF0",1734550205823,0.53172812,103690.0,103660.0,0.80813557]
["bitfinex-derivatives","BTCF0:USTF0",1734550206027,0.53172812,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550206221,0.17092812,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550206523,0.17092812,103690.0,103680.0,0.19554258]
["bitfinex-derivatives","BTCF0:USTF0",1734550206724,0.17092812,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550207128,0.41048434,103700.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550207326,0.3608,103690.0,103670.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1734550207529,0.002,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550207829,0.002,103690.0,103680.0,0.19554258]
["bitfinex-derivatives","BTCF0:USTF0",1734550208029,0.002,103690.0,103680.0,0.55634258]
["bitfinex-derivatives","BTCF0:USTF0",1734550208525,0.002,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734550208733,0.002,103700.0,103690.0,0.82803758]
["bitfinex-derivatives","BTCF0:USTF0",1734550209330,0.002,103700.0,103690.0,1.12803758]
["bitfinex-derivatives","BTCF0:USTF0",1734550209721,7.901e-05,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734550209924,7.901e-05,103710.0,103700.0,0.55633258]
["bitfinex-derivatives","BTCF0:USTF0",1734550210526,7.901e-05,103710.0,103700.0,0.85645656]
["bitfinex-derivatives","BTCF0:USTF0",1734550210922,7.901e-05,103710.0,103700.0,0.55645656]
["bitfinex-derivatives","BTCF0:USTF0",1734550211133,7.901e-05,103710.0,103700.0,0.44131956]
["bitfinex-derivatives","BTCF0:USTF0",1734550211331,0.36287901,103710.0,103700.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1734550211632,0.83290759,103710.0,103700.0,0.19983474]
["bitfinex-derivatives","BTCF0:USTF0",1734550211934,0.68761201,103710.0,103700.0,0.15161873]
["bitfinex-derivatives","BTCF0:USTF0",1734550212130,0.97141201,103710.0,103700.0,0.15161873]
["bitfinex-derivatives","BTCF0:USTF0",1734550212328,0.63937901,103710.0,103700.0,0.15161873]
["bitfinex-derivatives","BTCF0:USTF0",1734550212530,0.83490759,103710.0,103700.0,0.15172661]
["bitfinex-derivatives","BTCF0:USTF0",1734550212836,0.83490759,103710.0,103690.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1734550212837,0.048237,103700.0,103690.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1734550213025,0.55633258,103700.0,103690.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1734550213225,0.048242,103690.0,103670.0,0.02049721]
["bitfinex-derivatives","BTCF0:USTF0",1734550213434,0.409047,103680.0,103670.0,0.02049721]
["bitfinex-derivatives","BTCF0:USTF0",1734550213935,0.409047,103680.0,103670.0,0.02059583]
["bitfinex-derivatives","BTCF0:USTF0",1734550214326,0.91714258,103680.0,103670.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550214526,1.21714258,103680.0,103670.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550214826,0.048256,103660.0,103650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550215132,0.048265,103640.0,103630.0,0.82477357]
["bitfinex-derivatives","BTCF0:USTF0",1734550215328,0.769865,103640.0,103630.0,0.82477357]
["bitfinex-derivatives","BTCF0:USTF0",1734550215535,0.769865,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550215837,0.9172353,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550216132,1.57406445,103640.0,103630.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550216333,0.04827,103630.0,103620.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1734550216527,0.3608,103630.0,103620.0,0.04838499]
["bitfinex-derivatives","BTCF0:USTF0",1734550216836,7.472e-05,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550218034,0.04827,103630.0,103620.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1734550218223,0.63659473,103630.0,103620.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1734550218425,1.21019473,103630.0,103620.0,0.00311099]
["bitfinex-derivatives","BTCF0:USTF0",1734550218632,0.048279,103610.0,103600.0,0.10144773]
["bitfinex-derivatives","BTCF0:USTF0",1734550218837,0.769879,103610.0,103600.0,0.10144773]
["bitfinex-derivatives","BTCF0:USTF0",1734550219634,0.769879,103610.0,103600.0,0.10156481]
["bitfinex-derivatives","BTCF0:USTF0",1734550219829,0.99840373,103610.0,103600.0,0.10011708]
["bitfinex-derivatives","BTCF0:USTF0",1734550220035,1.29840373,103610.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550220229,0.048288,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550220429,0.682687,103600.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550220746,0.409088,103590.0,103580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550220939,0.04840761,103590.0,103570.0,0.01018533]
["bitfinex-derivatives","BTCF0:USTF0",1734550221139,0.04840761,103590.0,103570.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734550221528,0.40920761,103590.0,103570.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1734550221937,0.04840761,103590.0,103570.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1734550222239,0.04840761,103590.0,103580.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550222240,0.36091961,103590.0,103580.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550222740,0.00011961,103590.0,103580.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550223543,0.00011961,103590.0,103580.0,0.36288514]
["bitfinex-derivatives","BTCF0:USTF0",1734550223935,0.00011961,103590.0,103580.0,0.41117814]
["bitfinex-derivatives","BTCF0:USTF0",1734550224136,0.00011961,103590.0,103580.0,0.36296213]
["bitfinex-derivatives","BTCF0:USTF0",1734550224343,0.40908,103610.0,103580.0,0.36296213]
["bitfinex-derivatives","BTCF0:USTF0",1734550224547,0.048284,103600.0,103580.0,0.31466913]
["bitfinex-derivatives","BTCF0:USTF0",1734550224738,0.409084,103600.0,103580.0,0.31466913]
["bitfinex-derivatives","BTCF0:USTF0",1734550224937,0.409088,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550225138,0.048288,103590.0,103580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550225343,0.04836848,103590.0,103580.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1734550225738,0.00108048,103590.0,103580.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1734550225937,0.36188048,103590.0,103580.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1734550226240,0.40916848,103590.0,103580.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550226441,0.04836848,103590.0,103580.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1734550226838,0.40916848,103590.0,103580.0,0.00208512]
["bitfinex-derivatives","BTCF0:USTF0",1734550227140,8.048e-05,103590.0,103570.0,0.4107928]
["bitfinex-derivatives","BTCF0:USTF0",1734550227337,8.048e-05,103590.0,103580.0,0.63661773]
["bitfinex-derivatives","BTCF0:USTF0",1734550227537,8.048e-05,103590.0,103580.0,0.92621773]
["bitfinex-derivatives","BTCF0:USTF0",1734550228133,8.048e-05,103590.0,103580.0,0.36092486]
["bitfinex-derivatives","BTCF0:USTF0",1734550228342,8.048e-05,103590.0,103580.0,0.22764959]
["bitfinex-derivatives","BTCF0:USTF0",1734550228547,8.048e-05,103590.0,103580.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734550228747,8.048e-05,103590.0,103580.0,0.36092486]
["bitfinex-derivatives","BTCF0:USTF0",1734550229049,8.048e-05,103590.0,103580.0,0.58844959]
["bitfinex-derivatives","BTCF0:USTF0",1734550229344,0.04836848,103590.0,103580.0,0.36092486]
["bitfinex-derivatives","BTCF0:USTF0",1734550229641,8.048e-05,103590.0,103580.0,0.00012486]
["bitfinex-derivatives","BTCF0:USTF0",1734550229949,8.048e-05,103590.0,103580.0,0.22764959]
["bitfinex-derivatives","BTCF0:USTF0",1734550230139,8.048e-05,103590.0,103580.0,0.17943358]
["bitfinex-derivatives","BTCF0:USTF0",1734550230941,8.048e-05,103590.0,103580.0,0.17993358]
["bitfinex-derivatives","BTCF0:USTF0",1734550231137,8.048e-05,103590.0,103580.0,0.22833949]
["bitfinex-derivatives","BTCF0:USTF0",1734550231440,0.40916848,103590.0,103580.0,0.00061291]
["bitfinex-derivatives","BTCF0:USTF0",1734550232042,0.40916848,103590.0,103580.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1734550232043,0.68246848,103590.0,103580.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1734550232754,0.95966848,103590.0,103580.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1734550233042,0.68246848,103590.0,103580.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1734550233252,0.048294,103580.0,103560.0,0.24750196]
["bitfinex-derivatives","BTCF0:USTF0",1734550233552,0.3608,103580.0,103570.0,0.27582273]
["bitfinex-derivatives","BTCF0:USTF0",1734550233846,0.409096,103580.0,103560.0,0.06867791]
["bitfinex-derivatives","BTCF0:USTF0",1734550234040,0.409096,103580.0,103560.0,0.01939329]
["bitfinex-derivatives","BTCF0:USTF0",1734550234241,0.409096,103580.0,103570.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1734550234640,0.409096,103580.0,103570.0,0.01409986]
["bitfinex-derivatives","BTCF0:USTF0",1734550236034,0.410096,103580.0,103570.0,0.01409986]
["bitfinex-derivatives","BTCF0:USTF0",1734550236238,0.410096,103580.0,103560.0,0.26160387]
["bitfinex-derivatives","BTCF0:USTF0",1734550236438,0.409096,103580.0,103560.0,0.57410187]
["bitfinex-derivatives","BTCF0:USTF0",1734550236640,0.410096,103580.0,103560.0,0.57410187]
["bitfinex-derivatives","BTCF0:USTF0",1734550236843,0.410096,103580.0,103560.0,0.21330187]
["bitfinex-derivatives","BTCF0:USTF0",1734550237140,0.410096,103580.0,103570.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1734550239144,0.409096,103580.0,103570.0,0.00011381]
["bitfinex-derivatives","BTCF0:USTF0",1734550239343,0.409096,103580.0,103550.0,0.84738897]
["bitfinex-derivatives","BTCF0:USTF0",1734550239344,0.048298,103570.0,103550.0,0.84738897]
["bitfinex-derivatives","BTCF0:USTF0",1734550239548,0.409098,103570.0,103550.0,0.84738897]
["bitfinex-derivatives","BTCF0:USTF0",1734550240237,0.409098,103570.0,103560.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550240437,0.3618,103580.0,103560.0,0.14776107]
["bitfinex-derivatives","BTCF0:USTF0",1734550240638,8.048e-05,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734550240844,0.04972855,103610.0,103580.0,0.83767597]
["bitfinex-derivatives","BTCF0:USTF0",1734550241051,0.41052855,103610.0,103590.0,0.19597097]
["bitfinex-derivatives","BTCF0:USTF0",1734550241245,0.00144855,103610.0,103600.0,0.14768297]
["bitfinex-derivatives","BTCF0:USTF0",1734550241441,0.409077,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550241642,0.92322001,103630.0,103610.0,0.14768297]
["bitfinex-derivatives","BTCF0:USTF0",1734550241850,7.84e-05,103620.0,103600.0,0.55676397]
["bitfinex-derivatives","BTCF0:USTF0",1734550242049,7.84e-05,103620.0,103600.0,0.84136397]
["bitfinex-derivatives","BTCF0:USTF0",1734550242245,7.84e-05,103620.0,103610.0,0.50854596]
["bitfinex-derivatives","BTCF0:USTF0",1734550242557,0.41050905,103650.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550242755,0.41050905,103650.0,103620.0,0.83765597]
["bitfinex-derivatives","BTCF0:USTF0",1734550243050,0.3608,103640.0,103620.0,0.83765597]
["bitfinex-derivatives","BTCF0:USTF0",1734550243455,0.3608,103640.0,103630.0,7.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550243653,7.621e-05,103640.0,103630.0,0.50855471]
["bitfinex-derivatives","BTCF0:USTF0",1734550243842,7.621e-05,103640.0,103630.0,0.55682471]
["bitfinex-derivatives","BTCF0:USTF0",1734550244047,7.621e-05,103640.0,103630.0,0.19602471]
["bitfinex-derivatives","BTCF0:USTF0",1734550244655,7.621e-05,103640.0,103630.0,0.27571941]
["bitfinex-derivatives","BTCF0:USTF0",1734550244853,7.621e-05,103640.0,103630.0,0.63651941]
["bitfinex-derivatives","BTCF0:USTF0",1734550245158,0.00057621,103640.0,103630.0,0.27571941]
["bitfinex-derivatives","BTCF0:USTF0",1734550245346,0.00057621,103640.0,103630.0,0.63644767]
["bitfinex-derivatives","BTCF0:USTF0",1734550245747,0.3608,103660.0,103640.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734550246049,0.3608,103660.0,103640.0,0.27564067]
["bitfinex-derivatives","BTCF0:USTF0",1734550246255,0.409057,103660.0,103640.0,0.27564067]
["bitfinex-derivatives","BTCF0:USTF0",1734550246657,0.3608,103660.0,103650.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550246860,0.36790775,103660.0,103650.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550247154,0.00710775,103660.0,103650.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550247361,0.00710775,103660.0,103650.0,0.63651858]
["bitfinex-derivatives","BTCF0:USTF0",1734550247560,0.67441254,103690.0,103670.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734550247757,0.31361254,103690.0,103680.0,0.63642467]
["bitfinex-derivatives","BTCF0:USTF0",1734550247966,0.312165,103690.0,103680.0,0.63642467]
["bitfinex-derivatives","BTCF0:USTF0",1734550248152,0.14123688,103690.0,103680.0,0.63642467]
["bitfinex-derivatives","BTCF0:USTF0",1734550248763,0.14123688,103690.0,103680.0,0.27562467]
["bitfinex-derivatives","BTCF0:USTF0",1734550248961,0.14123688,103690.0,103680.0,0.63642467]
["bitfinex-derivatives","BTCF0:USTF0",1734550249565,0.003,103690.0,103680.0,0.63642467]
["bitfinex-derivatives","BTCF0:USTF0",1734550249764,0.1000788,103700.0,103680.0,0.63642467]
["bitfinex-derivatives","BTCF0:USTF0",1734550250069,0.1000788,103700.0,103690.0,0.63641967]
["bitfinex-derivatives","BTCF0:USTF0",1734550250457,0.1000788,103700.0,103690.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1734550250658,0.1000788,103700.0,103690.0,0.63641967]
["bitfinex-derivatives","BTCF0:USTF0",1734550250962,0.1020788,103700.0,103690.0,0.63641967]
["bitfinex-derivatives","BTCF0:USTF0",1734550251360,0.3608,103730.0,103690.0,0.63641967]
["bitfinex-derivatives","BTCF0:USTF0",1734550251657,0.3608,103730.0,103710.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550251862,0.409023,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550252058,0.3608,103730.0,103720.0,0.27560567]
["bitfinex-derivatives","BTCF0:USTF0",1734550252269,0.00012064,103740.0,103730.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734550252562,0.00012064,103740.0,103730.0,0.63639967]
["bitfinex-derivatives","BTCF0:USTF0",1734550253272,0.42045654,103760.0,103730.0,0.27559967]
["bitfinex-derivatives","BTCF0:USTF0",1734550253470,0.42045654,103760.0,103740.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550253763,0.37224654,103760.0,103740.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550253972,0.01144654,103760.0,103750.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550254157,0.01009398,103760.0,103750.0,0.63639167]
["bitfinex-derivatives","BTCF0:USTF0",1734550254354,0.01009398,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734550254559,0.01009398,103760.0,103750.0,0.63639167]
["bitfinex-derivatives","BTCF0:USTF0",1734550254770,0.01209398,103760.0,103750.0,0.63639167]
["bitfinex-derivatives","BTCF0:USTF0",1734550255369,0.01409398,103760.0,103750.0,0.63639167]
["bitfinex-derivatives","BTCF0:USTF0",1734550256870,0.01209398,103760.0,103750.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550257163,0.37489398,103760.0,103750.0,0.27519178]
["bitfinex-derivatives","BTCF0:USTF0",1734550257373,0.95048065,103760.0,103720.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550257560,0.3608,103730.0,103710.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550257762,0.70470398,103760.0,103720.0,0.60772939]
["bitfinex-derivatives","BTCF0:USTF0",1734550257967,0.048214,103750.0,103720.0,0.29515539]
["bitfinex-derivatives","BTCF0:USTF0",1734550258168,0.37589398,103760.0,103730.0,0.27559667]
["bitfinex-derivatives","BTCF0:USTF0",1734550258363,0.01509398,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734550258566,0.01509398,103760.0,103750.0,0.63639167]
["bitfinex-derivatives","BTCF0:USTF0",1734550258961,0.01209398,103760.0,103740.0,0.58830294]
["bitfinex-derivatives","BTCF0:USTF0",1734550259166,0.01009398,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734550259558,0.003,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734550259866,0.003,103760.0,103750.0,0.63639167]
["bitfinex-derivatives","BTCF0:USTF0",1734550260061,0.005,103760.0,103750.0,0.63639167]
["bitfinex-derivatives","BTCF0:USTF0",1734550260460,0.005,103760.0,103750.0,0.58817566]
["bitfinex-derivatives","BTCF0:USTF0",1734550260666,0.005,103760.0,103750.0,0.63638766]
["bitfinex-derivatives","BTCF0:USTF0",1734550260867,0.00099586,103760.0,103750.0,0.68360409]
["bitfinex-derivatives","BTCF0:USTF0",1734550261067,0.003,103760.0,103750.0,0.45622642]
["bitfinex-derivatives","BTCF0:USTF0",1734550261363,0.003,103760.0,103750.0,0.68360409]
["bitfinex-derivatives","BTCF0:USTF0",1734550261563,0.00011337,103770.0,103750.0,0.68360209]
["bitfinex-derivatives","BTCF0:USTF0",1734550261866,0.46224595,103800.0,103780.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734550262061,0.10144595,103800.0,103780.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550262272,0.1,103800.0,103790.0,0.63637267]
["bitfinex-derivatives","BTCF0:USTF0",1734550262479,0.05709167,103800.0,103790.0,0.63637267]
["bitfinex-derivatives","BTCF0:USTF0",1734550262669,0.05376,103800.0,103790.0,0.63637267]
["bitfinex-derivatives","BTCF0:USTF0",1734550262974,0.05376,103800.0,103790.0,0.63645645]
["bitfinex-derivatives","BTCF0:USTF0",1734550263373,0.05376,103800.0,103790.0,0.93645645]
["bitfinex-derivatives","BTCF0:USTF0",1734550263578,0.57376191,103820.0,103790.0,0.66088378]
["bitfinex-derivatives","BTCF0:USTF0",1734550263765,0.57376191,103820.0,103810.0,0.63636367]
["bitfinex-derivatives","BTCF0:USTF0",1734550263966,1.16193958,103820.0,103790.0,8.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550264171,0.3608,103810.0,103790.0,0.04827778]
["bitfinex-derivatives","BTCF0:USTF0",1734550264377,0.001,103800.0,103790.0,0.36088378]
["bitfinex-derivatives","BTCF0:USTF0",1734550264577,0.28174553,103850.0,103790.0,0.93645645]
["bitfinex-derivatives","BTCF0:USTF0",1734550264783,0.64254553,103850.0,103840.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550265075,0.05961353,103850.0,103840.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550265268,0.01144553,103850.0,103840.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550265463,0.05961353,103850.0,103840.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550265677,0.048172,103840.0,103820.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550265975,0.048172,103840.0,103800.0,0.36224511]
["bitfinex-derivatives","BTCF0:USTF0",1734550265976,0.408973,103840.0,103830.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550266364,0.408973,103840.0,103820.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550266574,0.048183,103820.0,103810.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550266771,0.408983,103820.0,103800.0,0.27792804]
["bitfinex-derivatives","BTCF0:USTF0",1734550267166,0.408983,103820.0,103790.0,0.0192998]
["bitfinex-derivatives","BTCF0:USTF0",1734550267167,0.048191,103800.0,103790.0,0.0192998]
["bitfinex-derivatives","BTCF0:USTF0",1734550267373,0.93636867,103800.0,103750.0,0.04965761]
["bitfinex-derivatives","BTCF0:USTF0",1734550267563,0.3608,103780.0,103750.0,0.04965761]
["bitfinex-derivatives","BTCF0:USTF0",1734550268080,0.409001,103780.0,103770.0,0.01963777]
["bitfinex-derivatives","BTCF0:USTF0",1734550268378,0.36090435,103780.0,103770.0,0.06795604]
["bitfinex-derivatives","BTCF0:USTF0",1734550269167,0.36290435,103780.0,103770.0,0.01975104]
["bitfinex-derivatives","BTCF0:USTF0",1734550269375,1.29928202,103780.0,103750.0,0.00144561]
["bitfinex-derivatives","BTCF0:USTF0",1734550269672,1.29928202,103780.0,103750.0,0.01929835]
["bitfinex-derivatives","BTCF0:USTF0",1734550269673,0.99718667,103760.0,103750.0,0.01929835]
["bitfinex-derivatives","BTCF0:USTF0",1734550270178,1.29718667,103760.0,103750.0,0.01929835]
["bitfinex-derivatives","BTCF0:USTF0",1734550270374,0.7216,103760.0,103750.0,0.01929835]
["bitfinex-derivatives","BTCF0:USTF0",1734550270574,0.3608,103760.0,103750.0,0.01929835]
["bitfinex-derivatives","BTCF0:USTF0",1734550270877,0.36390435,103780.0,103760.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1734550271073,0.36390435,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550271373,0.36390435,103780.0,103760.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1734550271586,0.36390435,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550271777,0.002,103760.0,103750.0,0.60747602]
["bitfinex-derivatives","BTCF0:USTF0",1734550272075,0.002,103760.0,103750.0,0.65569002]
["bitfinex-derivatives","BTCF0:USTF0",1734550272280,0.00110435,103780.0,103760.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1734550272670,0.00110435,103780.0,103750.0,0.90746701]
["bitfinex-derivatives","BTCF0:USTF0",1734550272866,0.00110435,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550273277,0.00010435,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550273876,0.00010435,103780.0,103760.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1734550274076,0.00010435,103780.0,103770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550274274,0.00010435,103780.0,103770.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1734550274478,0.59012365,103810.0,103770.0,0.93838267]
["bitfinex-derivatives","BTCF0:USTF0",1734550274479,0.36274598,103810.0,103770.0,0.93838267]
["bitfinex-derivatives","BTCF0:USTF0",1734550274779,0.36274598,103810.0,103780.0,0.63637367]
["bitfinex-derivatives","BTCF0:USTF0",1734550274978,0.36274598,103810.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550275167,0.41093398,103810.0,103780.0,0.63637667]
["bitfinex-derivatives","BTCF0:USTF0",1734550275371,0.41093398,103810.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550275572,9.648e-05,103800.0,103770.0,0.59017767]
["bitfinex-derivatives","BTCF0:USTF0",1734550275773,0.408996,103790.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550276081,0.0482,103780.0,103770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550276274,0.409,103780.0,103760.0,0.35944547]
["bitfinex-derivatives","BTCF0:USTF0",1734550276474,0.409005,103770.0,103760.0,0.00144547]
["bitfinex-derivatives","BTCF0:USTF0",1734550276678,0.048209,103760.0,103750.0,0.01928934]
["bitfinex-derivatives","BTCF0:USTF0",1734550276874,0.048214,103750.0,103740.0,7.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550277181,0.048223,103730.0,103710.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1734550277380,0.409028,103720.0,103710.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1734550277773,0.3608,103720.0,103710.0,0.46582673]
["bitfinex-derivatives","BTCF0:USTF0",1734550277973,0.3608,103720.0,103710.0,0.41759373]
["bitfinex-derivatives","BTCF0:USTF0",1734550278177,0.44556302,103740.0,103710.0,0.0189326]
["bitfinex-derivatives","BTCF0:USTF0",1734550278483,0.44556302,103740.0,103720.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1734550278683,0.44556302,103740.0,103720.0,1.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550278883,0.44556302,103740.0,103710.0,0.3887326]
["bitfinex-derivatives","BTCF0:USTF0",1734550279089,0.3608,103730.0,103710.0,0.0279326]
["bitfinex-derivatives","BTCF0:USTF0",1734550279284,0.3608,103730.0,103710.0,0.0761636]
["bitfinex-derivatives","BTCF0:USTF0",1734550279476,0.3608,103730.0,103710.0,0.0671636]
["bitfinex-derivatives","BTCF0:USTF0",1734550279785,0.709023,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550279979,0.769823,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550280179,1.069823,103730.0,103720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550280384,1.29720067,103730.0,103710.0,0.0229326]
["bitfinex-derivatives","BTCF0:USTF0",1734550280677,0.63640567,103720.0,103710.0,0.0041209]
["bitfinex-derivatives","BTCF0:USTF0",1734550280878,0.048233,103710.0,103700.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734550281085,0.409033,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734550281774,0.409033,103710.0,103700.0,0.10002099]
["bitfinex-derivatives","BTCF0:USTF0",1734550281972,0.13299202,103720.0,103700.0,0.1001057]
["bitfinex-derivatives","BTCF0:USTF0",1734550282177,0.12857567,103710.0,103700.0,0.70827248]
["bitfinex-derivatives","BTCF0:USTF0",1734550282382,0.08476302,103720.0,103700.0,0.06742952]
["bitfinex-derivatives","BTCF0:USTF0",1734550282584,0.04821354,103710.0,103700.0,0.01919352]
["bitfinex-derivatives","BTCF0:USTF0",1734550282779,0.412033,103710.0,103700.0,0.01919352]
["bitfinex-derivatives","BTCF0:USTF0",1734550282975,0.46576678,103710.0,103700.0,0.01919352]
["bitfinex-derivatives","BTCF0:USTF0",1734550283481,0.46476678,103710.0,103700.0,0.01919352]
["bitfinex-derivatives","BTCF0:USTF0",1734550283678,0.46476678,103710.0,103700.0,0.02519352]
["bitfinex-derivatives","BTCF0:USTF0",1734550284074,0.44656302,103720.0,103700.0,0.66160819]
["bitfinex-derivatives","BTCF0:USTF0",1734550284279,0.08576302,103720.0,103710.0,0.63641067]
["bitfinex-derivatives","BTCF0:USTF0",1734550284776,0.08576302,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550284976,0.1123335,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550285287,0.38595859,103740.0,103720.0,0.68463067]
["bitfinex-derivatives","BTCF0:USTF0",1734550285586,0.43969237,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550285780,0.43969237,103740.0,103710.0,0.63640867]
["bitfinex-derivatives","BTCF0:USTF0",1734550285781,0.48791137,103740.0,103710.0,0.63640867]
["bitfinex-derivatives","BTCF0:USTF0",1734550285972,0.44106692,103730.0,103720.0,0.08737401]
["bitfinex-derivatives","BTCF0:USTF0",1734550286172,0.59613463,103730.0,103720.0,0.11147718]
["bitfinex-derivatives","BTCF0:USTF0",1734550286379,0.84240085,103730.0,103710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734550286680,0.84240085,103730.0,103690.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1734550286681,0.048237,103700.0,103690.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1734550286879,0.409037,103700.0,103690.0,0.01958092]
["bitfinex-derivatives","BTCF0:USTF0",1734550287571,0.3608,103700.0,103690.0,0.01958092]
["bitfinex-derivatives","BTCF0:USTF0",1734550287776,0.409033,103710.0,103690.0,0.01960691]
["bitfinex-derivatives","BTCF0:USTF0",1734550288186,0.409033,103710.0,103690.0,0.61078458]
["bitfinex-derivatives","BTCF0:USTF0",1734550288386,0.409033,103710.0,103690.0,0.24998458]
["bitfinex-derivatives","BTCF0:USTF0",1734550288790,0.409033,103710.0,103700.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550289483,0.3608,103710.0,103700.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550289889,0.409033,103710.0,103700.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550290391,0.63641067,103710.0,103700.0,7.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550290688,0.048242,103690.0,103680.0,0.0014467]
["bitfinex-derivatives","BTCF0:USTF0",1734550290883,0.409042,103690.0,103670.0,0.31403069]
["bitfinex-derivatives","BTCF0:USTF0",1734550291189,0.048247,103680.0,103660.0,0.73211425]
["bitfinex-derivatives","BTCF0:USTF0",1734550291588,0.409042,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550291791,0.409042,103690.0,103680.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1734550291976,0.410042,103690.0,103680.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1734550292485,0.409042,103690.0,103680.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1734550292882,0.63652812,103690.0,103680.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1734550293078,0.40915045,103690.0,103680.0,0.00310054]
["bitfinex-derivatives","BTCF0:USTF0",1734550293987,1.29732812,103690.0,103650.0,0.44290357]
["bitfinex-derivatives","BTCF0:USTF0",1734550294187,0.048253,103670.0,103650.0,0.44290357]
["bitfinex-derivatives","BTCF0:USTF0",1734550294387,0.048253,103670.0,103650.0,0.49116157]
["bitfinex-derivatives","BTCF0:USTF0",1734550294582,0.70025045,103690.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734550294788,0.41015145,103690.0,103670.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1734550295084,0.00010845,103690.0,103680.0,0.36092357]
["bitfinex-derivatives","BTCF0:USTF0",1734550295280,0.00210845,103690.0,103680.0,0.63654824]
["bitfinex-derivatives","BTCF0:USTF0",1734550295486,0.04967595,103720.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734550295682,0.409034,103710.0,103690.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1734550295888,0.3608,103710.0,103680.0,0.36092357]
["bitfinex-derivatives","BTCF0:USTF0",1734550296096,0.048238,103700.0,103680.0,0.36092357]
["bitfinex-derivatives","BTCF0:USTF0",1734550296391,0.048234,103710.0,103680.0,0.63654324]
["bitfinex-derivatives","BTCF0:USTF0",1734550296590,0.04833499,103710.0,103680.0,0.63654624]
["bitfinex-derivatives","BTCF0:USTF0",1734550296982,0.45737099,103710.0,103680.0,0.58833023]
["bitfinex-derivatives","BTCF0:USTF0",1734550297187,0.40913499,103710.0,103680.0,0.58833023]
["bitfinex-derivatives","BTCF0:USTF0",1734550297396,0.001,103690.0,103680.0,0.59433023]
["bitfinex-derivatives","BTCF0:USTF0",1734550297900,0.00210099,103710.0,103690.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1734550298089,0.36290099,103710.0,103690.0,0.63641667]
["bitfinex-derivatives","BTCF0:USTF0",1734550298285,0.048242,103690.0,103680.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1734550298499,0.049242,103690.0,103680.0,0.00610936]
["bitfinex-derivatives","BTCF0:USTF0",1734550298798,0.410042,103690.0,103680.0,0.00610936]
["bitfinex-derivatives","BTCF0:USTF0",1734550299996,0.409042,103690.0,103660.0,0.60787697]
["bitfinex-derivatives","BTCF0:USTF0",1734550300187,0.409042,103690.0,103660.0,0.65612997]
["bitfinex-derivatives","BTCF0:USTF0",1734550300188,0.457287,103690.0,103660.0,0.65612997]
["bitfinex-derivatives","BTCF0:USTF0",1734550300390,0.409042,103690.0,103660.0,0.70438197]
["bitfinex-derivatives","BTCF0:USTF0",1734550300691,0.410042,103690.0,103680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734550300887,0.410042,103690.0,103680.0,0.00908575]
["bitfinex-derivatives","BTCF0:USTF0",1734550301193,0.410042,103690.0,103680.0,0.00308575]
["bitfinex-derivatives","BTCF0:USTF0",1734550301600,0.411042,103690.0,103680.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550301893,0.002,103690.0,103680.0,8.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550302196,0.002,103690.0,103680.0,0.04833275]
["bitfinex-derivatives","BTCF0:USTF0",1734550302495,0.002,103690.0,103680.0,0.40913275]
["bitfinex-derivatives","BTCF0:USTF0",1734550302994,0.002,103690.0,103670.0,0.86829441]
["bitfinex-derivatives","BTCF0:USTF0",1734550303186,0.411043,103690.0,103660.0,0.96062997]
["bitfinex-derivatives","BTCF0:USTF0",1734550303388,0.411043,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550303596,0.410043,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550304091,0.63742067,103690.0,103680.0,0.00811825]
["bitfinex-derivatives","BTCF0:USTF0",1734550304293,0.63742067,103690.0,103680.0,0.00611825]
["bitfinex-derivatives","BTCF0:USTF0",1734550304491,0.411043,103690.0,103680.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1734550304694,0.93842067,103690.0,103680.0,0.00011825]
["bitfinex-derivatives","BTCF0:USTF0",1734550304898,0.048247,103680.0,103670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734550305198,0.048251,103670.0,103660.0,0.0196993]
["bitfinex-derivatives","BTCF0:USTF0",1734550305395,0.048256,103660.0,103650.0,0.17157189]
["bitfinex-derivatives","BTCF0:USTF0",1734550305592,0.409056,103660.0,103650.0,0.17157189]
["bitfinex-derivatives","BTCF0:USTF0",1734550305786,0.409056,103660.0,103650.0,0.17164978]
["bitfinex-derivatives","BTCF0:USTF0",1734550305988,0.93652294,103660.0,103650.0,0.12343377]
["bitfinex-derivatives","BTCF0:USTF0",1734550306192,0.04826,103650.0,103640.0,0.22876252]
["bitfinex-derivatives","BTCF0:USTF0",1734550306503,0.93643767,103650.0,103640.0,0.14075834]
["bitfinex-derivatives","BTCF0:USTF0",1734550306702,0.048265,103640.0,103630.0,0.40254268]
["bitfinex-derivatives","BTCF0:USTF0",1734550306896,0.93644267,103640.0,103620.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550307203,0.63644767,103630.0,103620.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550307703,0.40907,103630.0,103620.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550307894,0.63644767,103630.0,103620.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550308197,0.048274,103620.0,103610.0,0.00144784]
["bitfinex-derivatives","BTCF0:USTF0",1734550308504,0.63645167,103620.0,103610.0,0.00144784]
["bitfinex-derivatives","BTCF0:USTF0",1734550308806,0.409074,103620.0,103610.0,0.04972684]
["bitfinex-derivatives","BTCF0:USTF0",1734550308990,0.409074,103620.0,103600.0,0.16793788]
["bitfinex-derivatives","BTCF0:USTF0",1734550309192,0.409074,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734550309390,0.3608,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734550309996,0.001,103620.0,103610.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1734550310591,0.52218089,103640.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734550311392,0.47588197,103650.0,103620.0,0.409071]
["bitfinex-derivatives","BTCF0:USTF0",1734550311594,0.11456196,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550311797,0.11456196,103650.0,103640.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734550312097,0.11311389,103650.0,103640.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550312493,0.11311389,103650.0,103640.0,0.91724267]
["bitfinex-derivatives","BTCF0:USTF0",1734550312695,8.927e-05,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550312895,8.927e-05,103660.0,103650.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1734550313299,8.927e-05,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550313493,0.002,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550313798,0.048265,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550314006,0.3608,103640.0,103620.0,0.29614741]
["bitfinex-derivatives","BTCF0:USTF0",1734550314193,0.04827,103630.0,103620.0,0.00144741]
["bitfinex-derivatives","BTCF0:USTF0",1734550314393,0.409067,103640.0,103620.0,0.04972141]
["bitfinex-derivatives","BTCF0:USTF0",1734550314593,0.3628,103650.0,103620.0,0.36224741]
["bitfinex-derivatives","BTCF0:USTF0",1734550314805,0.048268,103640.0,103620.0,0.36224741]
["bitfinex-derivatives","BTCF0:USTF0",1734550314996,0.409061,103650.0,103630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734550315297,0.40914627,103660.0,103630.0,0.63644367]
["bitfinex-derivatives","BTCF0:USTF0",1734550315699,0.001,103640.0,103630.0,0.63644367]
["bitfinex-derivatives","BTCF0:USTF0",1734550315902,0.001,103640.0,103630.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1734550316200,0.11320316,103660.0,103630.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550316404,0.6718632,103670.0,103630.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550316405,0.11311389,103670.0,103650.0,0.99723767]
["bitfinex-derivatives","BTCF0:USTF0",1734550316711,0.11311389,103670.0,103660.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1734550316902,0.11311389,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550317295,0.409049,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550317507,0.409049,103680.0,103670.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550317710,0.40912918,103680.0,103670.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550318599,0.63650685,103680.0,103670.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550318800,0.93650685,103680.0,103670.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550319411,0.048251,103670.0,103660.0,0.00296619]
["bitfinex-derivatives","BTCF0:USTF0",1734550319605,0.63642867,103670.0,103660.0,0.00296619]
["bitfinex-derivatives","BTCF0:USTF0",1734550319802,1.21402867,103670.0,103640.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734550320005,0.40906,103650.0,103640.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1734550320200,0.04826,103650.0,103640.0,0.04838487]
["bitfinex-derivatives","BTCF0:USTF0",1734550320508,0.40906,103650.0,103640.0,0.04838487]
["bitfinex-derivatives","BTCF0:USTF0",1734550320708,0.04826,103650.0,103640.0,0.04838487]
["bitfinex-derivatives","BTCF0:USTF0",1734550320901,0.40906,103650.0,103640.0,0.00012187]
["bitfinex-derivatives","BTCF0:USTF0",1734550321101,0.40906,103650.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734550321301,0.048265,103640.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734550321501,0.410062,103650.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734550321700,0.411062,103650.0,103630.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734550321910,0.411062,103650.0,103630.0,0.409067]
["bitfinex-derivatives","BTCF0:USTF0",1734550322110,0.3628,103650.0,103640.0,0.04837956]
["bitfinex-derivatives","BTCF0:USTF0",1734550322606,0.002,103650.0,103640.0,0.40917956]
["bitfinex-derivatives","BTCF0:USTF0",1734550322813,0.002,103650.0,103640.0,0.04837956]
["bitfinex-derivatives","BTCF0:USTF0",1734550323005,0.002,103650.0,103640.0,0.63655723]
["bitfinex-derivatives","BTCF0:USTF0",1734550323312,0.11336843,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550323507,0.11336843,103660.0,103650.0,0.89913767]
["bitfinex-derivatives","BTCF0:USTF0",1734550324124,0.14169563,103670.0,103650.0,0.89913767]
["bitfinex-derivatives","BTCF0:USTF0",1734550324125,0.14169563,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1734550324310,8.018e-05,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550324816,8.018e-05,103680.0,103670.0,0.93642867]
["bitfinex-derivatives","BTCF0:USTF0",1734550325307,0.25512814,103690.0,103670.0,0.93642867]
["bitfinex-derivatives","BTCF0:USTF0",1734550325514,0.16269635,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734550325808,0.33560057,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550326011,0.71898722,103740.0,103720.0,0.88817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550326315,0.71954723,103740.0,103730.0,0.63562067]
["bitfinex-derivatives","BTCF0:USTF0",1734550326509,0.59396682,103750.0,103730.0,0.63573186]
["bitfinex-derivatives","BTCF0:USTF0",1734550326807,0.59396682,103750.0,103740.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1734550327198,0.00011888,103750.0,103740.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1734550327608,0.00144627,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734550327799,0.409002,103780.0,103750.0,0.63638967]
["bitfinex-derivatives","BTCF0:USTF0",1734550328007,0.409002,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550328707,7.841e-05,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550329213,7.841e-05,103770.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734550330012,7.841e-05,103770.0,103760.0,0.63638667]
["bitfinex-derivatives","BTCF0:USTF0",1734550330209,0.4608,103800.0,103760.0,1.29262667]
["bitfinex-derivatives","BTCF0:USTF0",1734550330413,0.1,103800.0,103790.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550330617,0.4608,103800.0,103790.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550330814,0.1,103800.0,103790.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550331112,0.1,103800.0,103790.0,0.63637267]
["bitfinex-derivatives","BTCF0:USTF0",1734550331321,0.1,103800.0,103790.0,0.63644466]
["bitfinex-derivatives","BTCF0:USTF0",1734550331498,7.381e-05,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734550331699,0.35935406,103820.0,103800.0,0.63636867]
["bitfinex-derivatives","BTCF0:USTF0",1734550331903,0.35935406,103820.0,103810.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550332108,0.3608,103830.0,103800.0,0.63636867]
["bitfinex-derivatives","BTCF0:USTF0",1734550332717,7.083e-05,103820.0,103800.0,0.63636867]
["bitfinex-derivatives","BTCF0:USTF0",1734550333010,7.083e-05,103820.0,103810.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550333210,7.083e-05,103820.0,103810.0,0.63636367]
["bitfinex-derivatives","BTCF0:USTF0",1734550333405,7.083e-05,103820.0,103810.0,0.27556367]
["bitfinex-derivatives","BTCF0:USTF0",1734550334010,0.00207083,103820.0,103810.0,0.27556367]
["bitfinex-derivatives","BTCF0:USTF0",1734550334210,0.00207083,103820.0,103810.0,0.63636367]
["bitfinex-derivatives","BTCF0:USTF0",1734550334211,0.00507083,103820.0,103810.0,0.63636367]
["bitfinex-derivatives","BTCF0:USTF0",1734550334609,0.00307083,103820.0,103810.0,0.63636367]
["bitfinex-derivatives","BTCF0:USTF0",1734550334808,0.00507083,103820.0,103810.0,0.63636367]
["bitfinex-derivatives","BTCF0:USTF0",1734550335317,0.00507083,103820.0,103810.0,0.93636367]
["bitfinex-derivatives","BTCF0:USTF0",1734550335518,0.3708,103850.0,103810.0,1.29248367]
["bitfinex-derivatives","BTCF0:USTF0",1734550335720,0.3708,103850.0,103840.0,0.27554967]
["bitfinex-derivatives","BTCF0:USTF0",1734550335910,0.3708,103850.0,103840.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550336108,0.01,103850.0,103840.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550336409,0.01,103850.0,103840.0,0.63634967]
["bitfinex-derivatives","BTCF0:USTF0",1734550336608,0.012,103850.0,103840.0,0.63647219]
["bitfinex-derivatives","BTCF0:USTF0",1734550336815,0.015,103850.0,103840.0,0.63647219]
["bitfinex-derivatives","BTCF0:USTF0",1734550337217,8.656e-05,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1734550337410,8.656e-05,103870.0,103860.0,0.63634067]
["bitfinex-derivatives","BTCF0:USTF0",1734550337615,8.656e-05,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550337809,8.656e-05,103870.0,103850.0,0.03498269]
["bitfinex-derivatives","BTCF0:USTF0",1734550338010,8.656e-05,103870.0,103840.0,0.63646919]
["bitfinex-derivatives","BTCF0:USTF0",1734550338223,8.656e-05,103870.0,103850.0,0.27554367]
["bitfinex-derivatives","BTCF0:USTF0",1734550338711,8.656e-05,103870.0,103850.0,0.22737767]
["bitfinex-derivatives","BTCF0:USTF0",1734550338912,0.7216,103860.0,103840.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1734550339128,0.408968,103850.0,103840.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1734550339426,0.3608,103860.0,103840.0,0.22750019]
["bitfinex-derivatives","BTCF0:USTF0",1734550339619,0.3608,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734550339922,0.3608,103860.0,103850.0,0.27554567]
["bitfinex-derivatives","BTCF0:USTF0",1734550340109,8.656e-05,103870.0,103850.0,0.27554567]
["bitfinex-derivatives","BTCF0:USTF0",1734550340311,8.656e-05,103870.0,103860.0,0.63634067]
["bitfinex-derivatives","BTCF0:USTF0",1734550340610,0.3714,103900.0,103870.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1734550340813,0.3714,103900.0,103870.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1734550341116,0.1,103900.0,103880.0,0.63632967]
["bitfinex-derivatives","BTCF0:USTF0",1734550341321,0.1,103900.0,103890.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1734550341519,0.10009246,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734550341816,0.10009246,103900.0,103890.0,0.63642007]
["bitfinex-derivatives","BTCF0:USTF0",1734550342022,9.246e-05,103900.0,103890.0,0.93642007]
["bitfinex-derivatives","BTCF0:USTF0",1734550342221,0.37968197,103950.0,103920.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734550342421,0.3608,103940.0,103920.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734550343227,0.36091089,103940.0,103920.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734550343523,0.36091089,103940.0,103920.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550343715,0.00111089,103940.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550343920,0.41004089,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550344116,0.3608,103930.0,103910.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734550344714,0.3602,103930.0,103910.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734550344925,0.41203889,103940.0,103910.0,0.764739]
["bitfinex-derivatives","BTCF0:USTF0",1734550345528,0.36291089,103940.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734550345715,0.00511089,103940.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734550345921,0.00511089,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734550346120,0.36591089,103940.0,103910.0,0.94397767]
["bitfinex-derivatives","BTCF0:USTF0",1734550346321,0.40903789,103940.0,103910.0,0.764739]
["bitfinex-derivatives","BTCF0:USTF0",1734550346530,0.408936,103920.0,103900.0,0.00144345]
["bitfinex-derivatives","BTCF0:USTF0",1734550346733,0.3608,103920.0,103900.0,0.41038645]
["bitfinex-derivatives","BTCF0:USTF0",1734550347126,0.3608,103930.0,103910.0,0.048139]
["bitfinex-derivatives","BTCF0:USTF0",1734550347523,0.36591089,103940.0,103920.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734550347730,0.36891089,103940.0,103920.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1734550348029,0.00811089,103940.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734550348230,0.00611089,103940.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550348527,0.00611089,103940.0,103930.0,0.63630767]
["bitfinex-derivatives","BTCF0:USTF0",1734550349034,0.00211089,103940.0,103930.0,0.63630767]
["bitfinex-derivatives","BTCF0:USTF0",1734550349422,8.9e-07,103940.0,103930.0,0.93630767]
["bitfinex-derivatives","BTCF0:USTF0",1734550349926,0.01,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734550350126,0.01,103960.0,103950.0,0.99709867]
["bitfinex-derivatives","BTCF0:USTF0",1734550350530,0.01,103960.0,103950.0,0.76982862]
["bitfinex-derivatives","BTCF0:USTF0",1734550350727,0.01,103960.0,103950.0,0.04822862]
["bitfinex-derivatives","BTCF0:USTF0",1734550351032,0.3708,103960.0,103950.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734550351335,0.01,103960.0,103950.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734550351529,0.3708,103960.0,103950.0,0.27560629]
["bitfinex-derivatives","BTCF0:USTF0",1734550351733,0.01,103960.0,103950.0,0.27560629]
["bitfinex-derivatives","BTCF0:USTF0",1734550351933,0.16877771,103970.0,103950.0,0.00010762]
["bitfinex-derivatives","BTCF0:USTF0",1734550352137,0.16877771,103970.0,103920.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1734550352138,0.048124,103950.0,103920.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1734550352321,0.3608,103950.0,103920.0,0.403774]
["bitfinex-derivatives","BTCF0:USTF0",1734550352521,0.408921,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550352727,0.048126,103940.0,103920.0,0.764572]
["bitfinex-derivatives","BTCF0:USTF0",1734550352933,0.048126,103940.0,103920.0,0.403772]
["bitfinex-derivatives","BTCF0:USTF0",1734550353132,0.408926,103940.0,103930.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550353439,0.3608,103940.0,103930.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550353825,0.411922,103950.0,103930.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550354028,0.001,103940.0,103930.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550354233,0.001,103940.0,103930.0,0.0482004]
["bitfinex-derivatives","BTCF0:USTF0",1734550354442,0.001,103940.0,103930.0,0.4090004]
["bitfinex-derivatives","BTCF0:USTF0",1734550354640,0.3618,103940.0,103930.0,0.06776894]
["bitfinex-derivatives","BTCF0:USTF0",1734550354941,0.93730367,103940.0,103930.0,7.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550355141,0.048131,103930.0,103910.0,0.01944406]
["bitfinex-derivatives","BTCF0:USTF0",1734550355349,0.3608,103920.0,103910.0,0.01944406]
["bitfinex-derivatives","BTCF0:USTF0",1734550355541,0.408935,103920.0,103900.0,0.00144345]
["bitfinex-derivatives","BTCF0:USTF0",1734550355740,0.40894,103910.0,103900.0,0.00144345]
["bitfinex-derivatives","BTCF0:USTF0",1734550356137,0.40902025,103910.0,103900.0,0.00155169]
["bitfinex-derivatives","BTCF0:USTF0",1734550356343,0.40902025,103910.0,103900.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1734550356739,0.40902025,103910.0,103870.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1734550356740,0.98454092,103910.0,103870.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1734550356942,0.3608,103880.0,103870.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1734550357650,0.408945,103900.0,103880.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1734550357945,0.3608,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1734550358147,0.36432468,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550358550,0.36432468,103910.0,103880.0,0.36089873]
["bitfinex-derivatives","BTCF0:USTF0",1734550358849,0.36232468,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550359056,0.00152468,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550359240,0.00252468,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550359437,0.41346468,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550359850,0.36532468,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550360336,0.00452468,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550360543,0.048147,103900.0,103880.0,0.04825173]
["bitfinex-derivatives","BTCF0:USTF0",1734550360746,0.408949,103890.0,103880.0,0.04825273]
["bitfinex-derivatives","BTCF0:USTF0",1734550360948,0.3608,103890.0,103880.0,0.04825273]
["bitfinex-derivatives","BTCF0:USTF0",1734550361751,0.409945,103900.0,103880.0,0.04824873]
["bitfinex-derivatives","BTCF0:USTF0",1734550361949,0.63632667,103890.0,103880.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550362143,0.408949,103890.0,103880.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550362547,0.048149,103890.0,103880.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550363242,0.408949,103890.0,103880.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550363438,0.048149,103890.0,103880.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550363843,0.408945,103900.0,103880.0,0.40905073]
["bitfinex-derivatives","BTCF0:USTF0",1734550364048,0.048145,103900.0,103880.0,0.40905073]
["bitfinex-derivatives","BTCF0:USTF0",1734550364448,0.41046668,103910.0,103890.0,0.408948]
["bitfinex-derivatives","BTCF0:USTF0",1734550364754,0.00152468,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734550365340,0.00152468,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550365645,8.025e-05,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734550365845,0.00408025,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734550366555,0.00208025,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734550367249,0.00108025,103910.0,103900.0,0.64675316]
["bitfinex-derivatives","BTCF0:USTF0",1734550367452,0.408932,103930.0,103900.0,0.93476267]
["bitfinex-derivatives","BTCF0:USTF0",1734550367643,0.457066,103930.0,103900.0,0.93476267]
["bitfinex-derivatives","BTCF0:USTF0",1734550367851,0.408932,103930.0,103900.0,0.63800544]
["bitfinex-derivatives","BTCF0:USTF0",1734550368054,0.408932,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550368448,9.951e-05,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550368648,0.04823451,103920.0,103900.0,0.59186444]
["bitfinex-derivatives","BTCF0:USTF0",1734550368951,9.951e-05,103920.0,103910.0,0.58986444]
["bitfinex-derivatives","BTCF0:USTF0",1734550369549,9.951e-05,103920.0,103910.0,0.63800444]
["bitfinex-derivatives","BTCF0:USTF0",1734550369851,0.00109951,103920.0,103910.0,0.63800444]
["bitfinex-derivatives","BTCF0:USTF0",1734550370054,0.00109951,103920.0,103910.0,0.58986444]
["bitfinex-derivatives","BTCF0:USTF0",1734550370358,0.00109951,103920.0,103910.0,0.88517126]
["bitfinex-derivatives","BTCF0:USTF0",1734550371547,0.00109951,103920.0,103910.0,0.93331126]
["bitfinex-derivatives","BTCF0:USTF0",1734550371857,9.951e-05,103920.0,103910.0,0.93331126]
["bitfinex-derivatives","BTCF0:USTF0",1734550373147,0.3608,103950.0,103930.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1734550373349,0.41036168,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550373552,0.665713,103970.0,103940.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734550373749,0.3608,103970.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734550373949,0.80789921,103980.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734550374147,8.815e-05,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550374353,8.815e-05,103970.0,103960.0,0.40899973]
["bitfinex-derivatives","BTCF0:USTF0",1734550375358,0.00208815,103970.0,103960.0,0.40899973]
["bitfinex-derivatives","BTCF0:USTF0",1734550376556,0.00308815,103970.0,103960.0,0.40899973]
["bitfinex-derivatives","BTCF0:USTF0",1734550377659,0.00308815,103970.0,103960.0,0.6363774]
["bitfinex-derivatives","BTCF0:USTF0",1734550378251,0.0009,103980.0,103960.0,0.6363774]
["bitfinex-derivatives","BTCF0:USTF0",1734550378252,0.0004,103980.0,103960.0,1.2063774]
["bitfinex-derivatives","BTCF0:USTF0",1734550378552,0.0004,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734550379151,0.0009,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734550379350,0.0009,103980.0,103970.0,0.63628967]
["bitfinex-derivatives","BTCF0:USTF0",1734550379548,0.0039,103980.0,103970.0,0.63628967]
["bitfinex-derivatives","BTCF0:USTF0",1734550379755,0.0039,103980.0,103970.0,1.16572664]
["bitfinex-derivatives","BTCF0:USTF0",1734550380357,0.001,103980.0,103970.0,1.16572664]
["bitfinex-derivatives","BTCF0:USTF0",1734550380763,0.001,103980.0,103970.0,0.63834897]
["bitfinex-derivatives","BTCF0:USTF0",1734550381064,0.003,103980.0,103970.0,0.59023697]
["bitfinex-derivatives","BTCF0:USTF0",1734550381265,0.003,103980.0,103970.0,1.15083759]
["bitfinex-derivatives","BTCF0:USTF0",1734550381668,0.003,103980.0,103970.0,1.37821526]
["bitfinex-derivatives","BTCF0:USTF0",1734550382054,0.00099369,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734550382256,0.00049369,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734550383363,0.00099369,103990.0,103980.0,0.63628467]
["bitfinex-derivatives","BTCF0:USTF0",1734550383666,0.00099369,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734550384061,0.63727436,103990.0,103970.0,0.22943697]
["bitfinex-derivatives","BTCF0:USTF0",1734550384265,0.63677436,103990.0,103980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550384565,0.048107,103980.0,103970.0,0.23343697]
["bitfinex-derivatives","BTCF0:USTF0",1734550384769,0.90078467,103980.0,103960.0,0.25936759]
["bitfinex-derivatives","BTCF0:USTF0",1734550384958,0.408912,103970.0,103960.0,0.2295197]
["bitfinex-derivatives","BTCF0:USTF0",1734550385660,0.63628967,103970.0,103960.0,0.2295197]
["bitfinex-derivatives","BTCF0:USTF0",1734550386065,0.63628967,103970.0,103960.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550386366,0.93628967,103970.0,103960.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550386562,0.93728967,103970.0,103960.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550386969,0.63728967,103970.0,103960.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550387165,0.93728967,103970.0,103960.0,8.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550387464,0.048121,103950.0,103940.0,0.22943697]
["bitfinex-derivatives","BTCF0:USTF0",1734550387773,0.408921,103950.0,103940.0,0.27756297]
["bitfinex-derivatives","BTCF0:USTF0",1734550388469,0.99709867,103950.0,103940.0,0.22952299]
["bitfinex-derivatives","BTCF0:USTF0",1734550388764,0.94897767,103950.0,103930.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550388961,0.7216,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734550389157,0.769724,103950.0,103930.0,0.33408216]
["bitfinex-derivatives","BTCF0:USTF0",1734550389368,0.048126,103940.0,103930.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1734550389574,0.769724,103950.0,103930.0,0.04823217]
["bitfinex-derivatives","BTCF0:USTF0",1734550389761,0.7216,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734550389964,0.7226,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734550390271,0.049121,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734550390467,0.001,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734550390660,0.001,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734550390859,0.003,103950.0,103940.0,0.63630367]
["bitfinex-derivatives","BTCF0:USTF0",1734550391664,0.003,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734550391866,0.003,103950.0,103940.0,0.63630367]
["bitfinex-derivatives","BTCF0:USTF0",1734550392063,0.86427136,103990.0,103940.0,0.98442967]
["bitfinex-derivatives","BTCF0:USTF0",1734550392064,0.40939869,103990.0,103940.0,0.98442967]
["bitfinex-derivatives","BTCF0:USTF0",1734550392262,0.36129369,103990.0,103960.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550392470,0.40939969,103990.0,103960.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734550392676,0.45750569,103990.0,103960.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734550392973,0.45750569,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550393271,0.40939969,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550393472,0.41239969,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550393666,0.46050569,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550393865,0.41239969,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550394066,0.46050569,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550394268,0.05159969,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550394470,0.59167136,103990.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734550394671,0.048108,103980.0,103960.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1734550394975,0.096219,103980.0,103950.0,0.58817767]
["bitfinex-derivatives","BTCF0:USTF0",1734550395179,0.048113,103970.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1734550395570,0.048113,103970.0,103950.0,0.91340446]
["bitfinex-derivatives","BTCF0:USTF0",1734550396082,0.048113,103970.0,103950.0,0.86528646]
["bitfinex-derivatives","BTCF0:USTF0",1734550396278,0.3618,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734550396279,0.001,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734550396465,0.001,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1734550396779,0.00249369,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1734550397072,0.00249369,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734550397682,0.00049369,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734550398381,0.00249369,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1734550398779,0.05059669,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550399080,0.048107,103980.0,103970.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550399473,0.63628467,103980.0,103970.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550399984,0.88358467,103980.0,103970.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550400582,0.88558467,103980.0,103970.0,0.28595316]
["bitfinex-derivatives","BTCF0:USTF0",1734550401077,0.88558467,103980.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734550401078,0.048114,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734550401284,0.048114,103970.0,103950.0,0.36224278]
["bitfinex-derivatives","BTCF0:USTF0",1734550401480,0.048114,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734550401782,0.048112,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734550402179,0.048112,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550402379,0.408912,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550403269,0.048112,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550404170,0.003,103970.0,103950.0,0.41036078]
["bitfinex-derivatives","BTCF0:USTF0",1734550404379,0.003,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1734550404685,0.003,103970.0,103960.0,0.93629467]
["bitfinex-derivatives","BTCF0:USTF0",1734550405178,0.003,103970.0,103960.0,0.94658626]
["bitfinex-derivatives","BTCF0:USTF0",1734550405891,0.22737767,104040.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550406078,0.048092,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550406278,0.17195026,104030.0,104010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550406477,0.22003826,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550406776,0.22013333,104030.0,104020.0,0.36091692]
["bitfinex-derivatives","BTCF0:USTF0",1734550406980,0.04868307,104030.0,104020.0,0.36091692]
["bitfinex-derivatives","BTCF0:USTF0",1734550407375,9.507e-05,104030.0,104020.0,0.36091692]
["bitfinex-derivatives","BTCF0:USTF0",1734550407574,9.507e-05,104030.0,104020.0,0.40900592]
["bitfinex-derivatives","BTCF0:USTF0",1734550407786,0.00209507,104030.0,104020.0,0.41900592]
["bitfinex-derivatives","BTCF0:USTF0",1734550408179,0.00309507,104030.0,104020.0,0.41900592]
["bitfinex-derivatives","BTCF0:USTF0",1734550408380,0.00359507,104030.0,104020.0,0.41900592]
["bitfinex-derivatives","BTCF0:USTF0",1734550409080,0.00359507,104030.0,104020.0,0.36091692]
["bitfinex-derivatives","BTCF0:USTF0",1734550409486,0.05167907,104030.0,104020.0,0.36091692]
["bitfinex-derivatives","BTCF0:USTF0",1734550409683,0.04699756,104030.0,104020.0,1.45784955]
["bitfinex-derivatives","BTCF0:USTF0",1734550409883,0.04699756,104030.0,104020.0,1.50593855]
["bitfinex-derivatives","BTCF0:USTF0",1734550410078,0.04699756,104030.0,104020.0,1.12857047]
["bitfinex-derivatives","BTCF0:USTF0",1734550410285,0.27537523,104030.0,104020.0,1.08048147]
["bitfinex-derivatives","BTCF0:USTF0",1734550410486,0.12155005,104030.0,104020.0,1.08048147]
["bitfinex-derivatives","BTCF0:USTF0",1734550410682,0.12163547,104030.0,104020.0,1.08048147]
["bitfinex-derivatives","BTCF0:USTF0",1734550410885,0.12163547,104030.0,104020.0,0.67851105]
["bitfinex-derivatives","BTCF0:USTF0",1734550411087,0.25336709,104040.0,104020.0,0.67951105]
["bitfinex-derivatives","BTCF0:USTF0",1734550411291,0.02648942,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550411691,0.55386709,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550411880,0.049084,104030.0,104020.0,1.31032068]
["bitfinex-derivatives","BTCF0:USTF0",1734550412080,0.04916219,104030.0,104020.0,1.30912068]
["bitfinex-derivatives","BTCF0:USTF0",1734550412286,0.27653986,104030.0,104020.0,1.30912068]
["bitfinex-derivatives","BTCF0:USTF0",1734550412791,0.27853986,104030.0,104020.0,1.35620968]
["bitfinex-derivatives","BTCF0:USTF0",1734550413293,0.05116219,104030.0,104020.0,1.01224079]
["bitfinex-derivatives","BTCF0:USTF0",1734550414087,0.05016219,104030.0,104020.0,1.01224079]
["bitfinex-derivatives","BTCF0:USTF0",1734550414285,0.27753986,104030.0,104020.0,0.96415179]
["bitfinex-derivatives","BTCF0:USTF0",1734550414495,0.05016219,104030.0,104020.0,1.01224079]
["bitfinex-derivatives","BTCF0:USTF0",1734550414688,0.00207819,104030.0,104020.0,1.01224079]
["bitfinex-derivatives","BTCF0:USTF0",1734550415090,0.00307819,104030.0,104020.0,1.01224079]
["bitfinex-derivatives","BTCF0:USTF0",1734550416293,0.00107819,104030.0,104020.0,1.06956894]
["bitfinex-derivatives","BTCF0:USTF0",1734550416493,0.00107819,104030.0,104020.0,1.07056894]
["bitfinex-derivatives","BTCF0:USTF0",1734550417691,0.04816219,104030.0,104020.0,1.07156894]
["bitfinex-derivatives","BTCF0:USTF0",1734550418285,7.819e-05,104030.0,104020.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1734550418487,0.04816219,104030.0,104020.0,1.08156894]
["bitfinex-derivatives","BTCF0:USTF0",1734550418898,0.04816219,104030.0,104020.0,1.02347994]
["bitfinex-derivatives","BTCF0:USTF0",1734550419591,0.04816219,104030.0,104020.0,1.01371507]
["bitfinex-derivatives","BTCF0:USTF0",1734550420298,7.819e-05,104030.0,104020.0,1.02271507]
["bitfinex-derivatives","BTCF0:USTF0",1734550420501,0.05116219,104030.0,104020.0,1.02171507]
["bitfinex-derivatives","BTCF0:USTF0",1734550420703,0.00307819,104030.0,104020.0,1.02171507]
["bitfinex-derivatives","BTCF0:USTF0",1734550421098,0.05016219,104030.0,104020.0,0.96362607]
["bitfinex-derivatives","BTCF0:USTF0",1734550421300,0.05116219,104030.0,104020.0,0.96362607]
["bitfinex-derivatives","BTCF0:USTF0",1734550421996,0.49657069,104030.0,104020.0,1.02247994]
["bitfinex-derivatives","BTCF0:USTF0",1734550422604,0.048089,104020.0,104000.0,0.83816808]
["bitfinex-derivatives","BTCF0:USTF0",1734550422902,0.048093,104010.0,104000.0,0.83816808]
["bitfinex-derivatives","BTCF0:USTF0",1734550423100,0.048093,104010.0,104000.0,0.85260312]
["bitfinex-derivatives","BTCF0:USTF0",1734550423702,0.048093,104010.0,104000.0,0.85267307]
["bitfinex-derivatives","BTCF0:USTF0",1734550424199,0.048093,104010.0,104000.0,0.80457507]
["bitfinex-derivatives","BTCF0:USTF0",1734550424400,0.049093,104010.0,104000.0,0.85267307]
["bitfinex-derivatives","BTCF0:USTF0",1734550424589,0.001,104010.0,104000.0,0.50896795]
["bitfinex-derivatives","BTCF0:USTF0",1734550425091,0.001,104010.0,104000.0,0.66637645]
["bitfinex-derivatives","BTCF0:USTF0",1734550425297,0.001,104010.0,104000.0,0.77926795]
["bitfinex-derivatives","BTCF0:USTF0",1734550425698,0.002,104010.0,104000.0,1.0647614]
["bitfinex-derivatives","BTCF0:USTF0",1734550426401,0.050093,104010.0,104000.0,1.0547614]
["bitfinex-derivatives","BTCF0:USTF0",1734550426706,0.049093,104010.0,104000.0,1.0547614]
["bitfinex-derivatives","BTCF0:USTF0",1734550426905,0.04586311,104010.0,104000.0,1.0557614]
["bitfinex-derivatives","BTCF0:USTF0",1734550427100,0.04586311,104010.0,104000.0,1.0096634]
["bitfinex-derivatives","BTCF0:USTF0",1734550427797,0.04586311,104010.0,104000.0,1.0086634]
["bitfinex-derivatives","BTCF0:USTF0",1734550427991,0.04586311,104010.0,104000.0,0.7493634]
["bitfinex-derivatives","BTCF0:USTF0",1734550428601,0.04586311,104010.0,104000.0,0.63484617]
["bitfinex-derivatives","BTCF0:USTF0",1734550428998,0.04586311,104010.0,104000.0,0.68194417]
["bitfinex-derivatives","BTCF0:USTF0",1734550429204,0.04686311,104010.0,104000.0,0.68194417]
["bitfinex-derivatives","BTCF0:USTF0",1734550429896,0.04686311,104010.0,104000.0,0.63284617]
["bitfinex-derivatives","BTCF0:USTF0",1734550430100,0.04786311,104010.0,104000.0,0.68094417]
["bitfinex-derivatives","BTCF0:USTF0",1734550430301,0.002,104010.0,104000.0,0.69094417]
["bitfinex-derivatives","BTCF0:USTF0",1734550430604,0.04816319,104030.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550430792,0.04816319,104030.0,104020.0,1.012089]
["bitfinex-derivatives","BTCF0:USTF0",1734550430999,0.04816319,104030.0,104020.0,1.022089]
["bitfinex-derivatives","BTCF0:USTF0",1734550431197,0.04816319,104030.0,104020.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1734550431399,0.04816319,104030.0,104020.0,1.022089]
["bitfinex-derivatives","BTCF0:USTF0",1734550431801,0.04816319,104030.0,104020.0,1.30858245]
["bitfinex-derivatives","BTCF0:USTF0",1734550432005,7.819e-05,104030.0,104020.0,1.26049345]
["bitfinex-derivatives","BTCF0:USTF0",1734550432202,0.00107819,104030.0,104020.0,1.30858245]
["bitfinex-derivatives","BTCF0:USTF0",1734550432400,0.00144285,104040.0,104030.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1734550432609,0.00144285,104040.0,104030.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1734550432916,0.00144285,104040.0,104030.0,0.672684]
["bitfinex-derivatives","BTCF0:USTF0",1734550433103,0.00144285,104040.0,104030.0,0.95917745]
["bitfinex-derivatives","BTCF0:USTF0",1734550433309,0.04952285,104040.0,104030.0,0.95917745]
["bitfinex-derivatives","BTCF0:USTF0",1734550433507,0.04964125,104040.0,104030.0,0.95917745]
["bitfinex-derivatives","BTCF0:USTF0",1734550434205,0.05064125,104040.0,104030.0,0.65729345]
["bitfinex-derivatives","BTCF0:USTF0",1734550434399,0.05164125,104040.0,104030.0,0.65729345]
["bitfinex-derivatives","BTCF0:USTF0",1734550434707,0.05164125,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550435303,0.19804975,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550437303,0.19804975,104040.0,104030.0,0.53321762]
["bitfinex-derivatives","BTCF0:USTF0",1734550437611,0.49804975,104040.0,104030.0,0.53321762]
["bitfinex-derivatives","BTCF0:USTF0",1734550438412,0.05164125,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550439008,0.19804975,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550439406,0.19804975,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734550439608,0.0501984,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734550439799,0.0501984,104040.0,104030.0,0.53321762]
["bitfinex-derivatives","BTCF0:USTF0",1734550440405,0.0501984,104040.0,104030.0,0.58130162]
["bitfinex-derivatives","BTCF0:USTF0",1734550440607,0.4966069,104040.0,104030.0,0.17241762]
["bitfinex-derivatives","BTCF0:USTF0",1734550441608,0.8574069,104040.0,104030.0,0.17241762]
["bitfinex-derivatives","BTCF0:USTF0",1734550441807,0.048084,104030.0,104020.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550442006,0.5552925,104030.0,104020.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550442217,0.8552925,104030.0,104000.0,0.10006995]
["bitfinex-derivatives","BTCF0:USTF0",1734550442511,0.5553015,104010.0,104000.0,0.10006995]
["bitfinex-derivatives","BTCF0:USTF0",1734550442702,0.8553015,104010.0,104000.0,0.10006995]
["bitfinex-derivatives","BTCF0:USTF0",1734550443107,1.36251,104010.0,104000.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550444008,1.36251,104010.0,103970.0,1.39443823]
["bitfinex-derivatives","BTCF0:USTF0",1734550444009,0.048112,103970.0,103960.0,0.94734354]
["bitfinex-derivatives","BTCF0:USTF0",1734550444205,0.1945205,103970.0,103960.0,0.97322051]
["bitfinex-derivatives","BTCF0:USTF0",1734550444410,0.048112,103970.0,103960.0,0.97272051]
["bitfinex-derivatives","BTCF0:USTF0",1734550445012,9.015e-05,103970.0,103960.0,1.03090579]
["bitfinex-derivatives","BTCF0:USTF0",1734550445314,0.00209015,103970.0,103960.0,0.68596225]
["bitfinex-derivatives","BTCF0:USTF0",1734550445513,0.05020215,103970.0,103960.0,0.68596225]
["bitfinex-derivatives","BTCF0:USTF0",1734550445723,0.05020215,103970.0,103960.0,0.67596225]
["bitfinex-derivatives","BTCF0:USTF0",1734550446108,0.04920215,103970.0,103960.0,0.93874913]
["bitfinex-derivatives","BTCF0:USTF0",1734550446606,0.048112,103970.0,103960.0,0.93874913]
["bitfinex-derivatives","BTCF0:USTF0",1734550446812,0.048112,103970.0,103960.0,0.93974913]
["bitfinex-derivatives","BTCF0:USTF0",1734550447215,0.048112,103970.0,103960.0,0.67796225]
["bitfinex-derivatives","BTCF0:USTF0",1734550447522,0.19464292,103970.0,103960.0,0.36286828]
["bitfinex-derivatives","BTCF0:USTF0",1734550447708,0.19464292,103970.0,103960.0,0.00106828]
["bitfinex-derivatives","BTCF0:USTF0",1734550448016,0.19564292,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550448220,0.19664292,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550448408,0.49664292,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550449103,0.49564292,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550449313,0.05023442,103970.0,103960.0,0.40898528]
["bitfinex-derivatives","BTCF0:USTF0",1734550449614,0.19664292,103970.0,103960.0,0.36086828]
["bitfinex-derivatives","BTCF0:USTF0",1734550450114,0.49664292,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550450419,0.85744292,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550450914,0.19664292,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550451216,0.05023442,103970.0,103960.0,0.40898528]
["bitfinex-derivatives","BTCF0:USTF0",1734550451417,0.5099339,104000.0,103960.0,0.36086828]
["bitfinex-derivatives","BTCF0:USTF0",1734550451617,0.1945115,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550452017,0.048107,103980.0,103970.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1734550452318,0.1945155,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550452518,0.0481812,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550452719,0.0481812,103980.0,103970.0,0.769712]
["bitfinex-derivatives","BTCF0:USTF0",1734550452910,0.0481812,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550453112,0.1945897,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550453818,0.0491812,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550454708,0.0501812,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550454917,0.0501812,103980.0,103970.0,0.769712]
["bitfinex-derivatives","BTCF0:USTF0",1734550456119,0.0481812,103980.0,103970.0,0.770712]
["bitfinex-derivatives","BTCF0:USTF0",1734550456320,0.0481812,103980.0,103970.0,0.771712]
["bitfinex-derivatives","BTCF0:USTF0",1734550456927,0.0481812,103980.0,103970.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734550457132,7.42e-05,103980.0,103970.0,0.771712]
["bitfinex-derivatives","BTCF0:USTF0",1734550457332,7.42e-05,103980.0,103970.0,0.781712]
["bitfinex-derivatives","BTCF0:USTF0",1734550457624,0.0481812,103980.0,103970.0,0.781712]
["bitfinex-derivatives","BTCF0:USTF0",1734550457821,7.42e-05,103980.0,103970.0,0.9281205]
["bitfinex-derivatives","BTCF0:USTF0",1734550458023,0.048107,103980.0,103970.0,0.781711]
["bitfinex-derivatives","BTCF0:USTF0",1734550458218,0.1955155,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550458426,0.4955155,103980.0,103970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550459031,0.4946275,103980.0,103970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550459227,0.1946275,103980.0,103970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734550459427,0.048219,103980.0,103970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734550459725,0.049219,103980.0,103970.0,0.409912]
["bitfinex-derivatives","BTCF0:USTF0",1734550459926,0.001112,103980.0,103970.0,0.8136205]
["bitfinex-derivatives","BTCF0:USTF0",1734550460128,0.00144316,104000.0,103990.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1734550460318,0.21910767,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550460522,0.21910767,104020.0,104010.0,0.769693]
["bitfinex-derivatives","BTCF0:USTF0",1734550461033,0.21921703,104020.0,104010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550461929,0.22021703,104020.0,104010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550462131,0.04920036,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550462628,0.19560886,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550463326,0.49660886,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550464019,0.19660886,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550464216,0.05020036,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550464422,0.05020036,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550465430,0.05020036,104020.0,104010.0,0.418893]
["bitfinex-derivatives","BTCF0:USTF0",1734550465824,0.05020036,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550466228,0.19660886,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550466617,0.05020036,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550466930,0.048093,104010.0,104000.0,0.58992177]
["bitfinex-derivatives","BTCF0:USTF0",1734550467132,0.1945015,104010.0,104000.0,0.58992177]
["bitfinex-derivatives","BTCF0:USTF0",1734550467431,0.048093,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734550467823,0.05019936,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550468132,0.19560786,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550468429,0.19560786,104020.0,103990.0,0.31274692]
["bitfinex-derivatives","BTCF0:USTF0",1734550468430,0.048098,104000.0,103990.0,0.22912177]
["bitfinex-derivatives","BTCF0:USTF0",1734550468636,0.701715,104000.0,103990.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550468931,0.048112,103970.0,103960.0,1.22223347]
["bitfinex-derivatives","BTCF0:USTF0",1734550469317,0.55539456,103970.0,103960.0,0.86143347]
["bitfinex-derivatives","BTCF0:USTF0",1734550469528,0.85539456,103970.0,103960.0,0.86143347]
["bitfinex-derivatives","BTCF0:USTF0",1734550470033,0.93508431,103970.0,103960.0,6.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550470229,0.63508431,103970.0,103960.0,0.00106828]
["bitfinex-derivatives","BTCF0:USTF0",1734550470535,0.93508431,103970.0,103960.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550471227,0.70898606,103970.0,103960.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550471529,0.048121,103950.0,103940.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1734550471727,0.048121,103950.0,103940.0,0.308626]
["bitfinex-derivatives","BTCF0:USTF0",1734550472121,0.22609825,103950.0,103930.0,0.62826997]
["bitfinex-derivatives","BTCF0:USTF0",1734550472435,0.27422425,103940.0,103930.0,0.00492665]
["bitfinex-derivatives","BTCF0:USTF0",1734550473535,0.048126,103940.0,103930.0,0.41885665]
["bitfinex-derivatives","BTCF0:USTF0",1734550474224,0.048126,103940.0,103930.0,0.05805665]
["bitfinex-derivatives","BTCF0:USTF0",1734550474424,0.048126,103940.0,103930.0,0.01292665]
["bitfinex-derivatives","BTCF0:USTF0",1734550475027,0.048126,103940.0,103930.0,0.06105665]
["bitfinex-derivatives","BTCF0:USTF0",1734550475325,0.048123,103950.0,103940.0,0.048125]
["bitfinex-derivatives","BTCF0:USTF0",1734550475631,0.048123,103950.0,103940.0,0.408925]
["bitfinex-derivatives","BTCF0:USTF0",1734550476526,0.048123,103950.0,103940.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1734550476928,0.048123,103950.0,103940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734550479240,0.048123,103950.0,103940.0,0.421926]
["bitfinex-derivatives","BTCF0:USTF0",1734550479426,0.048118,103960.0,103940.0,0.421922]
["bitfinex-derivatives","BTCF0:USTF0",1734550479627,0.048118,103960.0,103950.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1734550480029,0.04963279,103970.0,103950.0,0.69002]
["bitfinex-derivatives","BTCF0:USTF0",1734550480330,0.04963279,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550480641,0.00151779,103970.0,103960.0,0.666617]
["bitfinex-derivatives","BTCF0:USTF0",1734550480829,0.16211879,103980.0,103960.0,0.666617]
["bitfinex-derivatives","BTCF0:USTF0",1734550481029,0.096221,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550481339,0.048112,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550481633,0.048112,103970.0,103950.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1734550481634,0.048117,103960.0,103950.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1734550481835,0.04819862,103960.0,103950.0,0.8954]
["bitfinex-derivatives","BTCF0:USTF0",1734550482933,0.04819862,103960.0,103930.0,0.1904045]
["bitfinex-derivatives","BTCF0:USTF0",1734550482934,0.048126,103940.0,103930.0,0.1904045]
["bitfinex-derivatives","BTCF0:USTF0",1734550483232,0.99582425,103940.0,103910.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1734550483432,0.04813,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1734550483639,0.048135,103920.0,103910.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1734550483829,0.048135,103920.0,103910.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734550484147,0.27423325,103920.0,103910.0,0.37137127]
["bitfinex-derivatives","BTCF0:USTF0",1734550484444,0.27423325,103920.0,103910.0,0.37087127]
["bitfinex-derivatives","BTCF0:USTF0",1734550484636,0.27423325,103920.0,103910.0,0.01007127]
["bitfinex-derivatives","BTCF0:USTF0",1734550484830,0.27423325,103920.0,103910.0,0.01107127]
["bitfinex-derivatives","BTCF0:USTF0",1734550485333,0.27423325,103920.0,103910.0,0.05921127]
["bitfinex-derivatives","BTCF0:USTF0",1734550485636,0.048135,103920.0,103910.0,0.42001127]
["bitfinex-derivatives","BTCF0:USTF0",1734550486029,0.048135,103920.0,103910.0,0.42201127]
["bitfinex-derivatives","BTCF0:USTF0",1734550486228,0.048132,103930.0,103920.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1734550486435,0.47480979,103950.0,103920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550486643,0.096259,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550487341,0.32235725,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550488143,0.048129,103940.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550488329,0.049129,103940.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550489337,0.050129,103940.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550489941,0.049129,103940.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550490150,0.050129,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550490334,0.04813,103930.0,103920.0,0.958735]
["bitfinex-derivatives","BTCF0:USTF0",1734550490539,0.04813,103930.0,103920.0,0.948735]
["bitfinex-derivatives","BTCF0:USTF0",1734550490740,0.04813,103930.0,103920.0,0.958735]
["bitfinex-derivatives","BTCF0:USTF0",1734550491046,0.04813,103930.0,103920.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1734550491248,0.04813,103930.0,103920.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1734550491451,0.04813,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550491637,0.048135,103920.0,103910.0,0.37087127]
["bitfinex-derivatives","BTCF0:USTF0",1734550491838,0.048135,103920.0,103910.0,0.41901127]
["bitfinex-derivatives","BTCF0:USTF0",1734550492844,0.048135,103920.0,103910.0,0.77981127]
["bitfinex-derivatives","BTCF0:USTF0",1734550493032,0.049135,103920.0,103910.0,0.78881127]
["bitfinex-derivatives","BTCF0:USTF0",1734550493432,0.001,103920.0,103910.0,0.78881127]
["bitfinex-derivatives","BTCF0:USTF0",1734550493644,0.048132,103930.0,103910.0,0.9024037]
["bitfinex-derivatives","BTCF0:USTF0",1734550493849,0.60385205,103960.0,103930.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1734550494043,0.048126,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550495051,0.04813,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550495239,0.04813,103930.0,103920.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1734550495546,0.04813,103930.0,103920.0,0.418935]
["bitfinex-derivatives","BTCF0:USTF0",1734550496138,0.52301141,103960.0,103920.0,0.784735]
["bitfinex-derivatives","BTCF0:USTF0",1734550496338,0.048124,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550496646,0.11409141,103960.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734550496857,0.16220841,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550497038,0.04819862,103960.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734550497347,0.048121,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550497941,0.19485343,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550498747,0.048126,103940.0,103930.0,0.8621]
["bitfinex-derivatives","BTCF0:USTF0",1734550499046,0.19485843,103940.0,103930.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1734550499935,0.19485843,103940.0,103910.0,0.98446981]
["bitfinex-derivatives","BTCF0:USTF0",1734550500141,0.048135,103920.0,103910.0,1.01780881]
["bitfinex-derivatives","BTCF0:USTF0",1734550500466,0.19485843,103940.0,103910.0,1.00780981]
["bitfinex-derivatives","BTCF0:USTF0",1734550500641,0.04813,103940.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550500848,0.45145308,103960.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550501041,0.30472065,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550501237,0.14251224,103950.0,103940.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1734550501453,0.33736567,103950.0,103940.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1734550501749,0.048126,103940.0,103930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734550502055,0.048126,103940.0,103930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550502349,0.04813,103930.0,103920.0,0.928733]
["bitfinex-derivatives","BTCF0:USTF0",1734550502844,0.04813,103930.0,103920.0,0.938733]
["bitfinex-derivatives","BTCF0:USTF0",1734550503244,0.04813,103930.0,103920.0,0.928733]
["bitfinex-derivatives","BTCF0:USTF0",1734550503437,0.04813,103930.0,103920.0,0.665433]
["bitfinex-derivatives","BTCF0:USTF0",1734550504140,0.04813,103930.0,103920.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1734550504340,0.19486243,103930.0,103920.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1734550504550,0.04813,103930.0,103920.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1734550504749,0.048127,103940.0,103930.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1734550504949,0.11432132,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734550504950,0.16244432,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1734550505154,0.16244432,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734550505349,0.11432132,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734550505653,0.25683356,103950.0,103940.0,0.56565843]
["bitfinex-derivatives","BTCF0:USTF0",1734550506538,0.17109631,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1734550506847,0.20096098,103970.0,103960.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1734550507050,0.19413099,103970.0,103960.0,0.80904943]
["bitfinex-derivatives","BTCF0:USTF0",1734550507242,0.11438821,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1734550507441,0.11438821,103980.0,103970.0,0.56564443]
["bitfinex-derivatives","BTCF0:USTF0",1734550507843,0.11450764,103980.0,103970.0,0.56564443]
["bitfinex-derivatives","BTCF0:USTF0",1734550508849,0.0005,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734550509053,0.00144295,104010.0,103990.0,0.92643543]
["bitfinex-derivatives","BTCF0:USTF0",1734550509355,0.00144295,104010.0,104000.0,0.56563043]
["bitfinex-derivatives","BTCF0:USTF0",1734550509645,0.04953595,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550509849,0.00156292,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734550510038,0.00156292,104010.0,104000.0,0.56563043]
["bitfinex-derivatives","BTCF0:USTF0",1734550510452,0.048081,104040.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1734550510653,0.04952331,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550511040,0.048081,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550511445,0.04818787,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550512144,0.04918787,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550512955,0.04918787,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734550513142,0.00110687,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734550513348,0.00210687,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734550513550,0.05018687,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550514150,0.05018687,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734550515153,0.05018687,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550515548,0.04918687,104040.0,104020.0,0.664988]
["bitfinex-derivatives","BTCF0:USTF0",1734550515853,0.05018687,104040.0,104020.0,0.664988]
["bitfinex-derivatives","BTCF0:USTF0",1734550516352,0.048084,104030.0,104020.0,0.664988]
["bitfinex-derivatives","BTCF0:USTF0",1734550517050,0.05018787,104040.0,104020.0,0.664988]
["bitfinex-derivatives","BTCF0:USTF0",1734550517254,0.00210687,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1734550517446,0.00110687,104040.0,104030.0,0.56561643]
["bitfinex-derivatives","BTCF0:USTF0",1734550518151,0.00210687,104040.0,104030.0,0.56561643]
["bitfinex-derivatives","BTCF0:USTF0",1734550518550,0.00110687,104040.0,104030.0,0.56561643]
["bitfinex-derivatives","BTCF0:USTF0",1734550518749,0.04950928,104070.0,104030.0,0.56571475]
["bitfinex-derivatives","BTCF0:USTF0",1734550518951,0.04950928,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550519242,0.04807,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550519858,9.482e-05,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550520053,9.482e-05,104060.0,104050.0,0.769675]
["bitfinex-derivatives","BTCF0:USTF0",1734550520451,0.04816482,104060.0,104050.0,0.769675]
["bitfinex-derivatives","BTCF0:USTF0",1734550520752,0.04916482,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734550521053,0.04916482,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550521054,0.048075,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550521255,0.04808,104040.0,104030.0,0.36089832]
["bitfinex-derivatives","BTCF0:USTF0",1734550521457,0.04858,104040.0,104030.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550521648,0.19531243,104040.0,104030.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550522245,0.82381243,104040.0,104030.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550522445,1.12331243,104040.0,104030.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550522654,0.048089,104020.0,104010.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1734550522965,0.316781,104040.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1734550523342,0.048084,104030.0,104020.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1734550523543,0.048084,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550523857,0.048089,104020.0,104010.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1734550524247,0.048089,104020.0,104010.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1734550524651,0.048087,104030.0,104020.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1734550525153,0.048089,104020.0,104010.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1734550525356,0.048089,104020.0,104010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734550525655,0.8557219,104020.0,104000.0,0.00155456]
["bitfinex-derivatives","BTCF0:USTF0",1734550525845,0.55562543,104010.0,104000.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1734550526247,0.048107,103980.0,103970.0,0.34276362]
["bitfinex-derivatives","BTCF0:USTF0",1734550526650,0.048103,103990.0,103980.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734550527153,0.048103,103990.0,103980.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1734550527654,0.048107,103980.0,103970.0,0.36588527]
["bitfinex-derivatives","BTCF0:USTF0",1734550527952,0.14673243,103980.0,103970.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550528159,0.408907,103980.0,103970.0,0.00208527]
["bitfinex-derivatives","BTCF0:USTF0",1734550528357,0.048107,103980.0,103970.0,0.00208527]
["bitfinex-derivatives","BTCF0:USTF0",1734550529452,0.048107,103980.0,103970.0,0.41099727]
["bitfinex-derivatives","BTCF0:USTF0",1734550529653,0.048107,103980.0,103970.0,0.00208527]
["bitfinex-derivatives","BTCF0:USTF0",1734550530052,0.048107,103980.0,103970.0,0.05519727]
["bitfinex-derivatives","BTCF0:USTF0",1734550530469,0.048104,103990.0,103980.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1734550530655,0.048104,103990.0,103980.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1734550530857,0.048104,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550531064,0.670498,104000.0,103970.0,0.00708527]
["bitfinex-derivatives","BTCF0:USTF0",1734550531065,0.048107,103980.0,103970.0,0.00708527]
["bitfinex-derivatives","BTCF0:USTF0",1734550531448,0.048107,103980.0,103970.0,0.05819727]
["bitfinex-derivatives","BTCF0:USTF0",1734550531653,0.048107,103980.0,103970.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550531857,0.55571673,103980.0,103970.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550532057,0.048117,103960.0,103950.0,0.22818632]
["bitfinex-derivatives","BTCF0:USTF0",1734550532358,0.55564943,103960.0,103950.0,0.22818632]
["bitfinex-derivatives","BTCF0:USTF0",1734550532561,0.048121,103950.0,103940.0,0.08098432]
["bitfinex-derivatives","BTCF0:USTF0",1734550532863,0.19485343,103950.0,103940.0,0.08098432]
["bitfinex-derivatives","BTCF0:USTF0",1734550533065,0.048121,103950.0,103940.0,0.08098432]
["bitfinex-derivatives","BTCF0:USTF0",1734550533256,0.708921,103950.0,103940.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550533446,0.708921,103950.0,103930.0,0.00050095]
["bitfinex-derivatives","BTCF0:USTF0",1734550533447,0.048126,103940.0,103930.0,0.00050095]
["bitfinex-derivatives","BTCF0:USTF0",1734550533651,0.55565843,103940.0,103930.0,0.00050095]
["bitfinex-derivatives","BTCF0:USTF0",1734550533962,0.04813,103930.0,103920.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1734550534156,0.55566243,103930.0,103920.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1734550534353,1.00239486,103930.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550534565,0.55566743,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550534955,1.00239986,103920.0,103910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550535249,1.00239986,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734550535250,0.04814,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734550535461,0.048154,103880.0,103870.0,0.01008717]
["bitfinex-derivatives","BTCF0:USTF0",1734550535662,0.408954,103880.0,103870.0,0.01008717]
["bitfinex-derivatives","BTCF0:USTF0",1734550536154,0.6354679,103880.0,103870.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550537550,0.2746679,103880.0,103870.0,0.00508717]
["bitfinex-derivatives","BTCF0:USTF0",1734550537861,0.3608,103890.0,103870.0,0.41404417]
["bitfinex-derivatives","BTCF0:USTF0",1734550537862,0.048152,103890.0,103870.0,0.41404417]
["bitfinex-derivatives","BTCF0:USTF0",1734550538161,0.048152,103890.0,103880.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1734550538358,0.2265139,103900.0,103880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550538558,0.04969319,103910.0,103890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550538853,0.04969319,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550539256,0.27620709,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734550539458,0.0001079,103910.0,103900.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1734550540256,0.2265139,103940.0,103900.0,0.718944]
["bitfinex-derivatives","BTCF0:USTF0",1734550540557,0.2746419,103940.0,103920.0,0.058134]
["bitfinex-derivatives","BTCF0:USTF0",1734550540862,0.048123,103950.0,103930.0,0.40893]
["bitfinex-derivatives","BTCF0:USTF0",1734550541060,0.048127,103940.0,103920.0,0.418934]
["bitfinex-derivatives","BTCF0:USTF0",1734550541260,0.0001198,103930.0,103920.0,0.418934]
["bitfinex-derivatives","BTCF0:USTF0",1734550541657,0.0001198,103930.0,103920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550541963,0.048135,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550542760,0.0482518,103930.0,103910.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1734550543061,0.049135,103920.0,103910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550543360,0.049135,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550543562,0.001,103920.0,103900.0,0.6291437]
["bitfinex-derivatives","BTCF0:USTF0",1734550543750,0.04814,103910.0,103900.0,0.6291437]
["bitfinex-derivatives","BTCF0:USTF0",1734550543950,0.04814,103910.0,103900.0,0.6772877]
["bitfinex-derivatives","BTCF0:USTF0",1734550544253,0.002,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1734550544553,0.04814,103910.0,103900.0,0.6777867]
["bitfinex-derivatives","BTCF0:USTF0",1734550544752,0.04814,103910.0,103900.0,0.0019437]
["bitfinex-derivatives","BTCF0:USTF0",1734550544953,0.2746539,103910.0,103900.0,0.0029437]
["bitfinex-derivatives","BTCF0:USTF0",1734550545554,0.6354539,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550545857,0.2746539,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550546047,0.6364539,103910.0,103900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550546459,0.6364539,103910.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550546460,0.048147,103900.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550546849,0.048147,103900.0,103890.0,0.409449]
["bitfinex-derivatives","BTCF0:USTF0",1734550547049,0.002,103910.0,103890.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550547254,0.050141,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550547853,0.050141,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1734550548054,0.048144,103900.0,103890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550548461,0.048144,103900.0,103890.0,0.419949]
["bitfinex-derivatives","BTCF0:USTF0",1734550548655,0.048144,103900.0,103890.0,0.420949]
["bitfinex-derivatives","BTCF0:USTF0",1734550548857,0.048141,103910.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734550549062,0.048141,103910.0,103900.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1734550549361,0.048141,103910.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734550549557,0.049141,103910.0,103900.0,0.048142]
["bitfinex-derivatives","BTCF0:USTF0",1734550549757,0.049141,103910.0,103900.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1734550550270,0.050141,103910.0,103900.0,0.408942]
["bitfinex-derivatives","BTCF0:USTF0",1734550550570,0.0001198,103930.0,103920.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1734550550754,0.0001198,103930.0,103920.0,0.418935]
["bitfinex-derivatives","BTCF0:USTF0",1734550551266,0.0001198,103930.0,103920.0,0.779735]
["bitfinex-derivatives","BTCF0:USTF0",1734550551464,0.0001198,103930.0,103920.0,0.418935]
["bitfinex-derivatives","BTCF0:USTF0",1734550551655,0.2747637,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550551965,0.00144351,103960.0,103920.0,1.0062489]
["bitfinex-derivatives","BTCF0:USTF0",1734550552158,0.00038,103970.0,103960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550552465,0.048107,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550552651,0.048107,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550552982,0.048107,103980.0,103960.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1734550552983,0.048109,103980.0,103960.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1734550553257,0.048114,103970.0,103960.0,0.36091348]
["bitfinex-derivatives","BTCF0:USTF0",1734550553463,0.048114,103970.0,103960.0,0.40903048]
["bitfinex-derivatives","BTCF0:USTF0",1734550553665,0.04922274,103980.0,103960.0,0.63554438]
["bitfinex-derivatives","BTCF0:USTF0",1734550553964,0.04922274,103980.0,103970.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1734550554161,0.00111474,103980.0,103970.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1734550555259,0.04922174,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550556170,0.04922174,103980.0,103970.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1734550556464,0.04822174,103980.0,103970.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1734550556662,0.04822174,103980.0,103970.0,0.420912]
["bitfinex-derivatives","BTCF0:USTF0",1734550556965,0.04922174,103980.0,103970.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1734550557267,0.04922174,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550557770,0.41002174,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550557962,0.048112,103970.0,103960.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1734550559465,0.048112,103970.0,103960.0,0.00111348]
["bitfinex-derivatives","BTCF0:USTF0",1734550559669,0.048112,103970.0,103960.0,0.00311348]
["bitfinex-derivatives","BTCF0:USTF0",1734550560264,0.409912,103970.0,103960.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1734550560767,0.049112,103970.0,103960.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1734550560968,0.049112,103970.0,103960.0,0.36091348]
["bitfinex-derivatives","BTCF0:USTF0",1734550561866,0.049112,103970.0,103960.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1734550562071,0.408912,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550562365,0.001,103970.0,103960.0,0.40891748]
["bitfinex-derivatives","BTCF0:USTF0",1734550563155,0.00011474,103980.0,103970.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1734550563465,0.00011474,103980.0,103970.0,0.695312]
["bitfinex-derivatives","BTCF0:USTF0",1734550563971,0.04822174,103980.0,103970.0,0.695312]
["bitfinex-derivatives","BTCF0:USTF0",1734550565472,1e-08,103980.0,103970.0,1.14191754]
["bitfinex-derivatives","BTCF0:USTF0",1734550565764,0.148098,104000.0,103990.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1734550565965,0.29470354,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550566163,0.37404503,104000.0,103980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550566366,0.048103,103990.0,103980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550566669,0.04820516,103990.0,103980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550567761,0.27415219,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550567962,0.63495219,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550568166,0.048107,103980.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550568474,0.63485903,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550568672,0.99565903,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550568969,1.29565903,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550569166,0.27405903,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550569562,0.408912,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550569773,0.408912,103970.0,103960.0,0.05811748]
["bitfinex-derivatives","BTCF0:USTF0",1734550570665,0.63485903,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550571061,0.93485903,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550572368,0.408912,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550572870,0.048112,103970.0,103960.0,0.41891748]
["bitfinex-derivatives","BTCF0:USTF0",1734550573068,0.048109,103980.0,103970.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1734550573368,0.27405603,103980.0,103960.0,0.37080048]
["bitfinex-derivatives","BTCF0:USTF0",1734550573565,0.048112,103970.0,103960.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550573767,0.048112,103970.0,103960.0,0.04811748]
["bitfinex-derivatives","BTCF0:USTF0",1734550573960,0.048112,103970.0,103960.0,0.41891748]
["bitfinex-derivatives","BTCF0:USTF0",1734550574164,0.00010216,103990.0,103970.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1734550574362,0.00010216,103990.0,103980.0,0.418907]
["bitfinex-derivatives","BTCF0:USTF0",1734550574772,0.00010216,103990.0,103980.0,0.681807]
["bitfinex-derivatives","BTCF0:USTF0",1734550574974,0.04820516,103990.0,103980.0,0.681807]
["bitfinex-derivatives","BTCF0:USTF0",1734550575569,0.04820516,103990.0,103980.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1734550575773,0.048107,103980.0,103970.0,0.418908]
["bitfinex-derivatives","BTCF0:USTF0",1734550577365,0.048107,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550578266,0.04820816,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550578461,0.04820816,103990.0,103980.0,0.418907]
["bitfinex-derivatives","BTCF0:USTF0",1734550578875,0.048107,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550579061,0.048107,103980.0,103970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550579261,0.048107,103980.0,103970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550579462,0.048107,103980.0,103970.0,0.058112]
["bitfinex-derivatives","BTCF0:USTF0",1734550579869,0.048107,103980.0,103970.0,0.418912]
["bitfinex-derivatives","BTCF0:USTF0",1734550580076,0.00010216,103990.0,103980.0,0.058107]
["bitfinex-derivatives","BTCF0:USTF0",1734550580265,0.08519813,103990.0,103980.0,0.64485403]
["bitfinex-derivatives","BTCF0:USTF0",1734550580773,0.21359758,104000.0,103990.0,0.058103]
["bitfinex-derivatives","BTCF0:USTF0",1734550581074,0.14182662,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1734550581279,0.17019195,104020.0,104010.0,0.058093]
["bitfinex-derivatives","BTCF0:USTF0",1734550581464,0.04952338,104040.0,104030.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1734550581665,0.04952338,104040.0,104030.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1734550581666,0.05002338,104040.0,104030.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1734550581866,0.40886894,104040.0,104030.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1734550582166,0.40886894,104040.0,104020.0,0.418887]
["bitfinex-derivatives","BTCF0:USTF0",1734550582471,0.048084,104030.0,104020.0,0.418887]
["bitfinex-derivatives","BTCF0:USTF0",1734550582964,0.048084,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550583370,0.048084,104030.0,104020.0,0.89680094]
["bitfinex-derivatives","BTCF0:USTF0",1734550584165,0.048084,104030.0,104020.0,0.53600094]
["bitfinex-derivatives","BTCF0:USTF0",1734550584371,0.048084,104030.0,104020.0,0.94488994]
["bitfinex-derivatives","BTCF0:USTF0",1734550584677,0.04962334,104040.0,104030.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1734550584875,0.048084,104030.0,104020.0,0.54278541]
["bitfinex-derivatives","BTCF0:USTF0",1734550585074,0.048084,104030.0,104020.0,0.18198541]
["bitfinex-derivatives","BTCF0:USTF0",1734550585672,0.048084,104030.0,104020.0,0.59087441]
["bitfinex-derivatives","BTCF0:USTF0",1734550585986,0.048084,104030.0,104020.0,0.59287441]
["bitfinex-derivatives","BTCF0:USTF0",1734550586984,0.00154234,104040.0,104020.0,0.59287441]
["bitfinex-derivatives","BTCF0:USTF0",1734550587181,0.04962234,104040.0,104030.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1734550587378,0.00154234,104040.0,104030.0,0.64491958]
["bitfinex-derivatives","BTCF0:USTF0",1734550587579,0.00154234,104040.0,104030.0,0.41897255]
["bitfinex-derivatives","BTCF0:USTF0",1734550588279,0.04962234,104040.0,104030.0,0.36088855]
["bitfinex-derivatives","BTCF0:USTF0",1734550588480,0.19602251,104040.0,104030.0,0.36088855]
["bitfinex-derivatives","BTCF0:USTF0",1734550588678,0.19602251,104040.0,104030.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550588679,0.04962234,104040.0,104030.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550590086,0.04962234,104040.0,104030.0,0.41897255]
["bitfinex-derivatives","BTCF0:USTF0",1734550590290,0.00154234,104040.0,104030.0,0.41897255]
["bitfinex-derivatives","BTCF0:USTF0",1734550590578,0.00154234,104040.0,104030.0,0.56537272]
["bitfinex-derivatives","BTCF0:USTF0",1734550590776,0.00154234,104040.0,104030.0,0.82447272]
["bitfinex-derivatives","BTCF0:USTF0",1734550591376,0.00154234,104040.0,104030.0,0.67807255]
["bitfinex-derivatives","BTCF0:USTF0",1734550591980,9.996e-05,104040.0,104030.0,0.85005796]
["bitfinex-derivatives","BTCF0:USTF0",1734550592190,0.04817996,104040.0,104030.0,0.84005796]
["bitfinex-derivatives","BTCF0:USTF0",1734550592378,0.04817996,104040.0,104030.0,0.85005796]
["bitfinex-derivatives","BTCF0:USTF0",1734550592575,0.04817996,104040.0,104030.0,0.54287396]
["bitfinex-derivatives","BTCF0:USTF0",1734550592777,0.19458013,104040.0,104030.0,0.17207396]
["bitfinex-derivatives","BTCF0:USTF0",1734550593081,0.04817996,104040.0,104030.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550593276,0.85538013,104040.0,104030.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550593479,0.048093,104010.0,104000.0,0.63746067]
["bitfinex-derivatives","BTCF0:USTF0",1734550594481,0.19449317,104010.0,104000.0,0.62746067]
["bitfinex-derivatives","BTCF0:USTF0",1734550594790,0.048098,104000.0,103990.0,0.41899555]
["bitfinex-derivatives","BTCF0:USTF0",1734550597685,0.048098,104000.0,103990.0,0.37189355]
["bitfinex-derivatives","BTCF0:USTF0",1734550597879,0.048098,104000.0,103990.0,0.37389355]
["bitfinex-derivatives","BTCF0:USTF0",1734550598294,0.19449817,104000.0,103990.0,0.36389355]
["bitfinex-derivatives","BTCF0:USTF0",1734550598893,0.19449817,104000.0,103990.0,0.36089355]
["bitfinex-derivatives","BTCF0:USTF0",1734550599297,0.19449817,104000.0,103990.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550599501,0.55529817,104000.0,103990.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550600197,1.00169834,104000.0,103990.0,9.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550600397,0.048103,103990.0,103980.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1734550600596,0.19450317,103990.0,103980.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1734550600794,0.55530317,103990.0,103980.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1734550601095,0.048103,103990.0,103980.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1734550602296,0.04818298,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734550602595,8.198e-05,104000.0,103990.0,0.418903]
["bitfinex-derivatives","BTCF0:USTF0",1734550602908,8.198e-05,104000.0,103990.0,0.56530317]
["bitfinex-derivatives","BTCF0:USTF0",1734550603097,0.00144302,104020.0,103990.0,1.41360317]
["bitfinex-derivatives","BTCF0:USTF0",1734550603297,0.00144302,104020.0,104010.0,0.418893]
["bitfinex-derivatives","BTCF0:USTF0",1734550603298,0.04953202,104020.0,104010.0,0.418893]
["bitfinex-derivatives","BTCF0:USTF0",1734550603806,0.19593219,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550604102,0.19600821,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550604803,0.19600821,104020.0,104000.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550605005,0.048093,104010.0,104000.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1734550605503,0.048093,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1734550606208,0.00151904,104020.0,104000.0,0.418898]
["bitfinex-derivatives","BTCF0:USTF0",1734550606398,0.00151904,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550606596,0.00151904,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550607197,0.04960804,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550607904,0.00151904,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550610407,7.602e-05,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550612599,7.602e-05,104020.0,104010.0,0.42488195]
["bitfinex-derivatives","BTCF0:USTF0",1734550613404,0.04816502,104020.0,104010.0,0.42488195]
["bitfinex-derivatives","BTCF0:USTF0",1734550613611,0.04816502,104020.0,104010.0,0.43488195]
["bitfinex-derivatives","BTCF0:USTF0",1734550613811,0.19456519,104020.0,104010.0,0.01598895]
["bitfinex-derivatives","BTCF0:USTF0",1734550614009,0.048093,104010.0,104000.0,0.93304301]
["bitfinex-derivatives","BTCF0:USTF0",1734550614310,0.04816502,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550614507,0.04816502,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550614706,0.04816502,104020.0,104000.0,0.92304301]
["bitfinex-derivatives","BTCF0:USTF0",1734550615011,0.04816502,104020.0,104000.0,0.59949288]
["bitfinex-derivatives","BTCF0:USTF0",1734550615210,0.04816502,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550615407,0.04816502,104020.0,104000.0,0.60249288]
["bitfinex-derivatives","BTCF0:USTF0",1734550615615,0.04816502,104020.0,104000.0,0.65058688]
["bitfinex-derivatives","BTCF0:USTF0",1734550616004,0.048093,104010.0,104000.0,0.64958688]
["bitfinex-derivatives","BTCF0:USTF0",1734550616211,0.048093,104010.0,104000.0,0.66580987]
["bitfinex-derivatives","BTCF0:USTF0",1734550616409,0.048093,104010.0,104000.0,0.43711699]
["bitfinex-derivatives","BTCF0:USTF0",1734550616805,0.048093,104010.0,104000.0,0.43511699]
["bitfinex-derivatives","BTCF0:USTF0",1734550617011,0.048093,104010.0,104000.0,0.43611699]
["bitfinex-derivatives","BTCF0:USTF0",1734550617518,0.048093,104010.0,104000.0,0.43811699]
["bitfinex-derivatives","BTCF0:USTF0",1734550617912,0.04816802,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550618810,0.04816802,104020.0,104010.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1734550619013,0.04816802,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550619416,7.602e-05,104020.0,104010.0,0.418893]
["bitfinex-derivatives","BTCF0:USTF0",1734550619617,0.04816502,104020.0,104010.0,0.418893]
["bitfinex-derivatives","BTCF0:USTF0",1734550619919,0.048093,104010.0,104000.0,0.43511899]
["bitfinex-derivatives","BTCF0:USTF0",1734550620219,0.55529317,104010.0,104000.0,0.22869288]
["bitfinex-derivatives","BTCF0:USTF0",1734550620517,0.048098,104000.0,103980.0,0.34200654]
["bitfinex-derivatives","BTCF0:USTF0",1734550620716,0.55530317,103990.0,103980.0,0.34200654]
["bitfinex-derivatives","BTCF0:USTF0",1734550621011,0.81990317,103990.0,103980.0,0.18885868]
["bitfinex-derivatives","BTCF0:USTF0",1734550621212,0.19450317,103990.0,103980.0,0.18885868]
["bitfinex-derivatives","BTCF0:USTF0",1734550621413,0.85530317,103990.0,103980.0,0.18885868]
["bitfinex-derivatives","BTCF0:USTF0",1734550621607,0.55530317,103990.0,103980.0,0.19085868]
["bitfinex-derivatives","BTCF0:USTF0",1734550621813,0.55151881,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550622014,0.19071881,103990.0,103980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550622412,0.14261581,103990.0,103980.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1734550622615,0.72220855,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734550622919,0.36140855,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1734550623109,0.31330855,104000.0,103990.0,0.418903]
["bitfinex-derivatives","BTCF0:USTF0",1734550623310,0.31330855,104000.0,103990.0,0.56530317]
["bitfinex-derivatives","BTCF0:USTF0",1734550623919,0.19078083,104020.0,103990.0,0.56530317]
["bitfinex-derivatives","BTCF0:USTF0",1734550624125,0.19078083,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550624512,0.19078083,104020.0,104000.0,0.689795]
["bitfinex-derivatives","BTCF0:USTF0",1734550625023,0.048093,104010.0,104000.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1734550626213,0.048093,104010.0,104000.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1734550626410,0.048093,104010.0,104000.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1734550626615,0.048093,104010.0,104000.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1734550626819,0.04816602,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1734550627809,7.602e-05,104020.0,104000.0,0.38958517]
["bitfinex-derivatives","BTCF0:USTF0",1734550628010,0.048093,104010.0,104000.0,0.43668217]
["bitfinex-derivatives","BTCF0:USTF0",1734550628218,0.04816802,104020.0,104000.0,0.43668217]
["bitfinex-derivatives","BTCF0:USTF0",1734550629028,0.04816802,104020.0,104000.0,0.43468217]
["bitfinex-derivatives","BTCF0:USTF0",1734550629322,0.04816802,104020.0,104000.0,0.43468117]
["bitfinex-derivatives","BTCF0:USTF0",1734550629518,0.048098,104000.0,103990.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550629723,0.048103,103990.0,103980.0,0.689806]
["bitfinex-derivatives","BTCF0:USTF0",1734550630119,0.048103,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550630319,0.048107,103980.0,103970.0,0.96050384]
["bitfinex-derivatives","BTCF0:USTF0",1734550630523,0.048107,103980.0,103970.0,0.04820384]
["bitfinex-derivatives","BTCF0:USTF0",1734550630825,0.048107,103980.0,103970.0,0.40900384]
["bitfinex-derivatives","BTCF0:USTF0",1734550631213,0.55530717,103980.0,103970.0,9.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550631421,0.85540518,103980.0,103960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734550631632,0.55531217,103970.0,103960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734550631928,0.19451217,103970.0,103960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734550632330,0.408912,103970.0,103960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734550632830,0.55531217,103970.0,103960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734550633029,1.00171234,103970.0,103940.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550633228,0.91612117,103950.0,103940.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550633728,1.21612117,103950.0,103940.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550634124,0.048126,103940.0,103930.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550634324,0.85532617,103940.0,103930.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550634929,0.708926,103940.0,103930.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734550635637,0.708926,103940.0,103900.0,0.10153246]
["bitfinex-derivatives","BTCF0:USTF0",1734550635933,0.04814,103910.0,103900.0,0.10153246]
["bitfinex-derivatives","BTCF0:USTF0",1734550637733,0.04914,103910.0,103900.0,0.51947646]
["bitfinex-derivatives","BTCF0:USTF0",1734550638028,0.55634017,103910.0,103900.0,0.11308916]
["bitfinex-derivatives","BTCF0:USTF0",1734550638626,0.85642361,103910.0,103870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550638821,0.048154,103880.0,103870.0,0.418957]
["bitfinex-derivatives","BTCF0:USTF0",1734550639330,0.048145,103900.0,103890.0,0.058149]
["bitfinex-derivatives","BTCF0:USTF0",1734550639727,0.048145,103900.0,103890.0,0.05823723]
["bitfinex-derivatives","BTCF0:USTF0",1734550640028,0.048145,103900.0,103890.0,0.41903723]
["bitfinex-derivatives","BTCF0:USTF0",1734550640228,0.048145,103900.0,103890.0,0.05823723]
["bitfinex-derivatives","BTCF0:USTF0",1734550640735,0.048145,103900.0,103890.0,0.41903723]
["bitfinex-derivatives","BTCF0:USTF0",1734550641331,0.048145,103900.0,103890.0,0.68333723]
["bitfinex-derivatives","BTCF0:USTF0",1734550641537,0.048145,103900.0,103890.0,0.68533723]
["bitfinex-derivatives","BTCF0:USTF0",1734550641739,0.048145,103900.0,103890.0,0.32453723]
["bitfinex-derivatives","BTCF0:USTF0",1734550641928,0.048145,103900.0,103890.0,0.68533723]
["bitfinex-derivatives","BTCF0:USTF0",1734550642432,0.04822444,103910.0,103900.0,0.058144]
["bitfinex-derivatives","BTCF0:USTF0",1734550642634,0.09636744,103910.0,103900.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734550642837,0.19462461,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550643330,0.04822444,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550643528,0.04922444,103910.0,103900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550643733,0.09836844,103910.0,103890.0,0.68333623]
["bitfinex-derivatives","BTCF0:USTF0",1734550643934,0.05022444,103910.0,103890.0,0.68333623]
["bitfinex-derivatives","BTCF0:USTF0",1734550644127,0.05022444,103910.0,103900.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1734550645232,0.00208344,103910.0,103900.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1734550645428,0.00208344,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550645734,0.19662361,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550646039,0.048144,103900.0,103890.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550646226,0.048144,103900.0,103890.0,0.04823723]
["bitfinex-derivatives","BTCF0:USTF0",1734550646629,0.048144,103900.0,103890.0,0.04873723]
["bitfinex-derivatives","BTCF0:USTF0",1734550647343,0.048144,103900.0,103890.0,0.06474636]
["bitfinex-derivatives","BTCF0:USTF0",1734550647530,0.048144,103900.0,103890.0,0.42554636]
["bitfinex-derivatives","BTCF0:USTF0",1734550647728,0.048144,103900.0,103890.0,0.42504636]
["bitfinex-derivatives","BTCF0:USTF0",1734550648737,0.04822444,103910.0,103900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550648934,0.04822444,103910.0,103900.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1734550649133,0.19462461,103910.0,103900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550649439,0.04822444,103910.0,103900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550649833,0.04922444,103910.0,103900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550650340,0.05022444,103910.0,103900.0,0.418944]
["bitfinex-derivatives","BTCF0:USTF0",1734550650834,0.05022444,103910.0,103900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550651241,0.19662461,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550651625,0.048144,103900.0,103890.0,0.07424436]
["bitfinex-derivatives","BTCF0:USTF0",1734550651832,0.55534417,103900.0,103890.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550653132,0.55534417,103900.0,103890.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1734550653332,0.408944,103900.0,103890.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1734550653527,0.048144,103900.0,103890.0,0.04923723]
["bitfinex-derivatives","BTCF0:USTF0",1734550653734,0.19454417,103900.0,103890.0,0.04923723]
["bitfinex-derivatives","BTCF0:USTF0",1734550653929,0.048144,103900.0,103890.0,0.41003723]
["bitfinex-derivatives","BTCF0:USTF0",1734550656141,8.344e-05,103910.0,103890.0,0.41003723]
["bitfinex-derivatives","BTCF0:USTF0",1734550656338,0.04822544,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1734550656639,0.048144,103900.0,103890.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1734550656841,0.55534417,103900.0,103890.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1734550659047,0.55634417,103900.0,103890.0,0.00108823]
["bitfinex-derivatives","BTCF0:USTF0",1734550659348,0.55634417,103900.0,103890.0,8.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550660048,0.55634417,103900.0,103870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550660049,0.048154,103880.0,103870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550660348,0.408954,103880.0,103870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550660648,0.048158,103870.0,103860.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1734550660845,0.19455817,103870.0,103860.0,0.59547206]
["bitfinex-derivatives","BTCF0:USTF0",1734550661250,0.19455817,103870.0,103860.0,0.32687206]
["bitfinex-derivatives","BTCF0:USTF0",1734550661551,0.55535817,103870.0,103860.0,0.32687206]
["bitfinex-derivatives","BTCF0:USTF0",1734550661749,0.55535817,103870.0,103860.0,0.34096893]
["bitfinex-derivatives","BTCF0:USTF0",1734550662149,0.55535817,103870.0,103860.0,0.58118501]
["bitfinex-derivatives","BTCF0:USTF0",1734550662649,0.50720017,103870.0,103860.0,0.58118501]
["bitfinex-derivatives","BTCF0:USTF0",1734550662855,0.55635817,103870.0,103860.0,0.56708814]
["bitfinex-derivatives","BTCF0:USTF0",1734550663052,0.55735817,103870.0,103860.0,0.56708814]
["bitfinex-derivatives","BTCF0:USTF0",1734550663254,0.55735817,103870.0,103860.0,0.04204177]
["bitfinex-derivatives","BTCF0:USTF0",1734550663552,0.55735817,103870.0,103850.0,1.02924204]
["bitfinex-derivatives","BTCF0:USTF0",1734550663744,0.19456317,103860.0,103850.0,0.66844204]
["bitfinex-derivatives","BTCF0:USTF0",1734550664046,0.55546657,103860.0,103850.0,0.66844204]
["bitfinex-derivatives","BTCF0:USTF0",1734550664239,0.55546657,103860.0,103850.0,0.40090005]
["bitfinex-derivatives","BTCF0:USTF0",1734550664440,0.85546657,103860.0,103850.0,0.40090005]
["bitfinex-derivatives","BTCF0:USTF0",1734550664638,0.85546657,103860.0,103850.0,0.47723393]
["bitfinex-derivatives","BTCF0:USTF0",1734550664853,0.048172,103840.0,103830.0,0.05204177]
["bitfinex-derivatives","BTCF0:USTF0",1734550665059,0.70177234,103840.0,103830.0,0.05204177]
["bitfinex-derivatives","BTCF0:USTF0",1734550665250,0.55537217,103840.0,103830.0,0.02412565]
["bitfinex-derivatives","BTCF0:USTF0",1734550666045,0.55537217,103840.0,103830.0,0.05204177]
["bitfinex-derivatives","BTCF0:USTF0",1734550666243,1.00177234,103840.0,103830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734550666449,0.048181,103820.0,103810.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1734550666650,0.19458117,103820.0,103810.0,0.04214847]
["bitfinex-derivatives","BTCF0:USTF0",1734550667041,0.048181,103820.0,103810.0,0.43174144]
["bitfinex-derivatives","BTCF0:USTF0",1734550667249,0.048181,103820.0,103810.0,0.48992744]
["bitfinex-derivatives","BTCF0:USTF0",1734550667450,0.048181,103820.0,103810.0,0.47586763]
["bitfinex-derivatives","BTCF0:USTF0",1734550668553,0.048181,103820.0,103810.0,0.47786763]
["bitfinex-derivatives","BTCF0:USTF0",1734550668754,0.048181,103820.0,103810.0,0.47836763]
["bitfinex-derivatives","BTCF0:USTF0",1734550669056,0.048181,103820.0,103810.0,0.48236763]
["bitfinex-derivatives","BTCF0:USTF0",1734550669263,0.048181,103820.0,103810.0,0.42418163]
["bitfinex-derivatives","BTCF0:USTF0",1734550669656,0.61780363,103850.0,103830.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1734550669854,0.048173,103840.0,103830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550670053,0.19457317,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550670557,0.048177,103830.0,103810.0,0.43982486]
["bitfinex-derivatives","BTCF0:USTF0",1734550670756,0.19457717,103830.0,103810.0,0.48036663]
["bitfinex-derivatives","BTCF0:USTF0",1734550670957,0.048181,103820.0,103810.0,0.48036663]
["bitfinex-derivatives","BTCF0:USTF0",1734550671368,0.048178,103830.0,103820.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734550671672,0.049174,103840.0,103830.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1734550671961,0.051174,103840.0,103830.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1734550672167,0.002,103840.0,103830.0,0.418977]
["bitfinex-derivatives","BTCF0:USTF0",1734550672364,0.048172,103840.0,103830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550672565,0.048177,103830.0,103820.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734550672764,0.048177,103830.0,103820.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734550672967,0.048177,103830.0,103820.0,0.408981]
["bitfinex-derivatives","BTCF0:USTF0",1734550673163,0.048177,103830.0,103820.0,0.418981]
["bitfinex-derivatives","BTCF0:USTF0",1734550673855,0.002,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550674057,0.002,103840.0,103830.0,0.679477]
["bitfinex-derivatives","BTCF0:USTF0",1734550674263,0.050172,103840.0,103830.0,0.679477]
["bitfinex-derivatives","BTCF0:USTF0",1734550674570,0.051172,103840.0,103830.0,0.679477]
["bitfinex-derivatives","BTCF0:USTF0",1734550675565,0.049172,103840.0,103830.0,0.679477]
["bitfinex-derivatives","BTCF0:USTF0",1734550675772,0.048172,103840.0,103830.0,0.679477]
["bitfinex-derivatives","BTCF0:USTF0",1734550676078,0.04961636,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734550676259,0.04961636,103850.0,103840.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734550677374,0.00444536,103850.0,103840.0,0.56537217]
["bitfinex-derivatives","BTCF0:USTF0",1734550677565,0.00444536,103850.0,103840.0,0.86537217]
["bitfinex-derivatives","BTCF0:USTF0",1734550678566,0.0001034,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734550678773,0.0001034,103860.0,103850.0,0.56536817]
["bitfinex-derivatives","BTCF0:USTF0",1734550678971,0.0482664,103860.0,103850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550679172,0.048172,103840.0,103830.0,1.217975]
["bitfinex-derivatives","BTCF0:USTF0",1734550679368,0.048172,103840.0,103830.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1734550679575,0.048172,103840.0,103830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550679973,0.55536817,103850.0,103820.0,0.46102177]
["bitfinex-derivatives","BTCF0:USTF0",1734550680275,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550680576,0.04817,103850.0,103840.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734550681179,0.048172,103840.0,103820.0,0.05604267]
["bitfinex-derivatives","BTCF0:USTF0",1734550681377,0.048181,103820.0,103800.0,0.32930304]
["bitfinex-derivatives","BTCF0:USTF0",1734550681574,0.55538617,103810.0,103800.0,0.02337046]
["bitfinex-derivatives","BTCF0:USTF0",1734550681880,0.0482,103780.0,103770.0,0.01144554]
["bitfinex-derivatives","BTCF0:USTF0",1734550682069,0.0482,103780.0,103770.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1734550682469,0.048205,103770.0,103760.0,0.92763138]
["bitfinex-derivatives","BTCF0:USTF0",1734550682670,0.19460517,103770.0,103760.0,0.42243138]
["bitfinex-derivatives","BTCF0:USTF0",1734550682876,0.19467428,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550683179,0.19467428,103780.0,103760.0,0.01342374]
["bitfinex-derivatives","BTCF0:USTF0",1734550683180,0.048205,103770.0,103760.0,0.01342374]
["bitfinex-derivatives","BTCF0:USTF0",1734550683367,0.19460517,103770.0,103750.0,0.41912222]
["bitfinex-derivatives","BTCF0:USTF0",1734550683770,0.19460917,103760.0,103750.0,0.41912222]
["bitfinex-derivatives","BTCF0:USTF0",1734550683966,0.048209,103760.0,103750.0,0.41912222]
["bitfinex-derivatives","BTCF0:USTF0",1734550684166,0.048209,103760.0,103750.0,0.40912222]
["bitfinex-derivatives","BTCF0:USTF0",1734550684366,0.048209,103760.0,103750.0,0.04832222]
["bitfinex-derivatives","BTCF0:USTF0",1734550684575,0.048209,103760.0,103750.0,0.0618891]
["bitfinex-derivatives","BTCF0:USTF0",1734550684966,0.19460917,103760.0,103750.0,0.04832222]
["bitfinex-derivatives","BTCF0:USTF0",1734550685368,0.19460917,103760.0,103750.0,0.00111222]
["bitfinex-derivatives","BTCF0:USTF0",1734550686084,0.19460917,103760.0,103750.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1734550687372,0.55540917,103760.0,103750.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1734550687580,0.70180934,103760.0,103750.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1734550687879,0.70180934,103760.0,103750.0,0.00261222]
["bitfinex-derivatives","BTCF0:USTF0",1734550688271,0.55540917,103760.0,103750.0,0.00261222]
["bitfinex-derivatives","BTCF0:USTF0",1734550688786,0.70180934,103760.0,103750.0,0.00211222]
["bitfinex-derivatives","BTCF0:USTF0",1734550689080,0.048219,103740.0,103730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550689289,0.048228,103720.0,103710.0,0.00144615]
["bitfinex-derivatives","BTCF0:USTF0",1734550689473,0.048233,103710.0,103700.0,0.11367908]
["bitfinex-derivatives","BTCF0:USTF0",1734550689875,0.048233,103710.0,103700.0,0.52271608]
["bitfinex-derivatives","BTCF0:USTF0",1734550690077,0.04834703,103710.0,103700.0,0.16191608]
["bitfinex-derivatives","BTCF0:USTF0",1734550690283,0.1947472,103710.0,103700.0,0.47447908]
["bitfinex-derivatives","BTCF0:USTF0",1734550690483,0.1947472,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734550690683,0.1947472,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734550690887,0.1957472,103710.0,103700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734550691094,0.1967472,103710.0,103700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1734550692188,0.05034703,103710.0,103700.0,0.160237]
["bitfinex-derivatives","BTCF0:USTF0",1734550692385,0.04934703,103710.0,103700.0,0.151237]
["bitfinex-derivatives","BTCF0:USTF0",1734550692585,0.00111403,103710.0,103700.0,0.513037]
["bitfinex-derivatives","BTCF0:USTF0",1734550692983,0.00111403,103710.0,103700.0,0.523037]
["bitfinex-derivatives","BTCF0:USTF0",1734550693282,0.04966685,103740.0,103720.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1734550693480,0.00144685,103740.0,103730.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1734550694389,0.00155971,103740.0,103730.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1734550694591,0.00255971,103740.0,103730.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1734550695183,0.00255971,103740.0,103730.0,0.719023]
["bitfinex-derivatives","BTCF0:USTF0",1734550695383,0.048206,103770.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734550695585,0.048206,103770.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734550696193,0.19460617,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550696381,0.19468144,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550696582,0.00107527,103770.0,103760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734550696777,0.00107527,103770.0,103760.0,0.419009]
["bitfinex-derivatives","BTCF0:USTF0",1734550696982,0.00144638,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550697183,0.00144638,103790.0,103780.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1734550697393,0.00144638,103790.0,103780.0,0.91620017]
["bitfinex-derivatives","BTCF0:USTF0",1734550697792,0.00144638,103790.0,103780.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1734550697993,0.00012342,103790.0,103780.0,0.91620017]
["bitfinex-derivatives","BTCF0:USTF0",1734550698180,0.048191,103800.0,103790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550698381,0.22678889,103800.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550698585,0.048195,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550698790,0.048195,103790.0,103780.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1734550698978,0.049195,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550699182,0.04931658,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550699390,0.048205,103770.0,103760.0,0.37088657]
["bitfinex-derivatives","BTCF0:USTF0",1734550700381,0.048205,103770.0,103760.0,0.41909557]
["bitfinex-derivatives","BTCF0:USTF0",1734550700583,0.048201,103780.0,103760.0,0.41909557]
["bitfinex-derivatives","BTCF0:USTF0",1734550700787,0.050205,103770.0,103760.0,0.41909557]
["bitfinex-derivatives","BTCF0:USTF0",1734550700987,0.050205,103770.0,103760.0,0.37088657]
["bitfinex-derivatives","BTCF0:USTF0",1734550701193,0.050205,103770.0,103760.0,0.41909557]
["bitfinex-derivatives","BTCF0:USTF0",1734550701393,0.050205,103770.0,103760.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550701591,0.63779389,103770.0,103760.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550701892,0.63679389,103770.0,103760.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550702084,0.63579389,103770.0,103760.0,8.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550702389,0.048214,103750.0,103730.0,0.43427927]
["bitfinex-derivatives","BTCF0:USTF0",1734550702591,0.048219,103740.0,103730.0,0.00144614]
["bitfinex-derivatives","BTCF0:USTF0",1734550702783,0.048223,103730.0,103720.0,0.419027]
["bitfinex-derivatives","BTCF0:USTF0",1734550702982,0.048223,103730.0,103720.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1734550703183,0.0001143,103730.0,103710.0,0.37088232]
["bitfinex-derivatives","BTCF0:USTF0",1734550703397,0.048228,103720.0,103710.0,0.41911332]
["bitfinex-derivatives","BTCF0:USTF0",1734550703701,0.0001143,103730.0,103710.0,0.41911332]
["bitfinex-derivatives","BTCF0:USTF0",1734550703881,0.0493393,103730.0,103720.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1734550704381,0.01,103710.0,103690.0,0.58758889]
["bitfinex-derivatives","BTCF0:USTF0",1734550704595,0.3708,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734550704792,0.01,103710.0,103700.0,0.29450023]
["bitfinex-derivatives","BTCF0:USTF0",1734550705390,0.001,103720.0,103700.0,0.95537832]
["bitfinex-derivatives","BTCF0:USTF0",1734550705597,0.3708,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550705985,0.68410855,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550706294,0.32330855,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550706589,0.08478743,103740.0,103730.0,0.60951437]
["bitfinex-derivatives","BTCF0:USTF0",1734550706780,0.08478743,103740.0,103730.0,0.02192548]
["bitfinex-derivatives","BTCF0:USTF0",1734550706987,0.08578743,103740.0,103730.0,0.02192548]
["bitfinex-derivatives","BTCF0:USTF0",1734550707186,0.00211781,103740.0,103720.0,0.47752352]
["bitfinex-derivatives","BTCF0:USTF0",1734550707388,0.00211781,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550707798,0.00211781,103740.0,103730.0,0.57501189]
["bitfinex-derivatives","BTCF0:USTF0",1734550707993,0.00211781,103740.0,103730.0,0.93581189]
["bitfinex-derivatives","BTCF0:USTF0",1734550708592,0.00111781,103740.0,103730.0,0.28001189]
["bitfinex-derivatives","BTCF0:USTF0",1734550708792,0.00111781,103740.0,103730.0,0.58001189]
["bitfinex-derivatives","BTCF0:USTF0",1734550709503,0.00011781,103740.0,103730.0,0.95567667]
["bitfinex-derivatives","BTCF0:USTF0",1734550709703,0.00011781,103740.0,103730.0,0.29487667]
["bitfinex-derivatives","BTCF0:USTF0",1734550709997,0.00011781,103740.0,103730.0,0.06808778]
["bitfinex-derivatives","BTCF0:USTF0",1734550710185,0.36091781,103740.0,103730.0,0.06808778]
["bitfinex-derivatives","BTCF0:USTF0",1734550711200,0.36091781,103740.0,103730.0,0.06708778]
["bitfinex-derivatives","BTCF0:USTF0",1734550711699,0.00011781,103740.0,103730.0,0.06308778]
["bitfinex-derivatives","BTCF0:USTF0",1734550711886,0.00011781,103740.0,103730.0,0.28987667]
["bitfinex-derivatives","BTCF0:USTF0",1734550712092,0.00011781,103740.0,103730.0,0.36208778]
["bitfinex-derivatives","BTCF0:USTF0",1734550712299,0.00011781,103740.0,103730.0,0.36308778]
["bitfinex-derivatives","BTCF0:USTF0",1734550712896,0.37091781,103740.0,103730.0,0.06708778]
["bitfinex-derivatives","BTCF0:USTF0",1734550713498,0.37091781,103740.0,103730.0,0.06808778]
["bitfinex-derivatives","BTCF0:USTF0",1734550713703,0.5977067,103740.0,103730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734550713897,0.6459257,103740.0,103730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734550714095,0.72059532,103740.0,103730.0,0.00176776]
["bitfinex-derivatives","BTCF0:USTF0",1734550714292,0.048233,103710.0,103700.0,0.06778743]
["bitfinex-derivatives","BTCF0:USTF0",1734550714495,0.409033,103710.0,103700.0,0.04831309]
["bitfinex-derivatives","BTCF0:USTF0",1734550714700,0.409033,103710.0,103700.0,0.0622818]
["bitfinex-derivatives","BTCF0:USTF0",1734550715097,0.3608,103710.0,103700.0,0.0622818]
["bitfinex-derivatives","BTCF0:USTF0",1734550715703,0.3608,103710.0,103700.0,0.0632818]
["bitfinex-derivatives","BTCF0:USTF0",1734550716604,0.409033,103710.0,103700.0,0.0632818]
["bitfinex-derivatives","BTCF0:USTF0",1734550717401,0.3608,103710.0,103700.0,0.0632818]
["bitfinex-derivatives","BTCF0:USTF0",1734550717601,0.3608,103710.0,103700.0,0.0150468]
["bitfinex-derivatives","BTCF0:USTF0",1734550717804,0.63582189,103710.0,103700.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1734550718106,0.63582189,103710.0,103700.0,0.00407809]
["bitfinex-derivatives","BTCF0:USTF0",1734550718107,0.88132189,103710.0,103700.0,0.00407809]
["bitfinex-derivatives","BTCF0:USTF0",1734550718803,0.654533,103710.0,103700.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1734550719008,0.058247,103680.0,103670.0,0.17372922]
["bitfinex-derivatives","BTCF0:USTF0",1734550719194,0.779847,103680.0,103670.0,0.17372922]
["bitfinex-derivatives","BTCF0:USTF0",1734550719394,0.779847,103680.0,103670.0,0.18775124]
["bitfinex-derivatives","BTCF0:USTF0",1734550719906,0.77992065,103680.0,103670.0,0.18786355]
["bitfinex-derivatives","BTCF0:USTF0",1734550720302,0.77992065,103680.0,103670.0,0.01558082]
["bitfinex-derivatives","BTCF0:USTF0",1734550720509,0.77992065,103680.0,103670.0,0.0015588]
["bitfinex-derivatives","BTCF0:USTF0",1734550721009,0.76992065,103680.0,103670.0,0.0015588]
["bitfinex-derivatives","BTCF0:USTF0",1734550721210,0.99670954,103680.0,103670.0,0.01559412]
["bitfinex-derivatives","BTCF0:USTF0",1734550721599,0.76992065,103680.0,103670.0,0.01559412]
["bitfinex-derivatives","BTCF0:USTF0",1734550722503,0.76992065,103680.0,103670.0,0.0015588]
["bitfinex-derivatives","BTCF0:USTF0",1734550723610,0.99670954,103680.0,103670.0,0.0015588]
["bitfinex-derivatives","BTCF0:USTF0",1734550723805,0.99670954,103680.0,103670.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1734550724201,0.99670954,103680.0,103670.0,0.01411101]
["bitfinex-derivatives","BTCF0:USTF0",1734550724609,1.26510954,103680.0,103670.0,0.01411101]
["bitfinex-derivatives","BTCF0:USTF0",1734550725018,1.35016301,103680.0,103670.0,0.01411101]
["bitfinex-derivatives","BTCF0:USTF0",1734550725910,0.41906,103650.0,103640.0,0.01506681]
["bitfinex-derivatives","BTCF0:USTF0",1734550726107,0.01,103640.0,103610.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1734550726414,0.048279,103610.0,103600.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1734550726707,0.3608,103610.0,103600.0,0.43787106]
["bitfinex-derivatives","BTCF0:USTF0",1734550726903,0.409079,103610.0,103600.0,0.16798309]
["bitfinex-derivatives","BTCF0:USTF0",1734550727109,0.55669634,103610.0,103600.0,0.18122221]
["bitfinex-derivatives","BTCF0:USTF0",1734550727308,0.55676441,103610.0,103600.0,0.18122221]
["bitfinex-derivatives","BTCF0:USTF0",1734550727506,0.36086807,103610.0,103600.0,0.18122221]
["bitfinex-derivatives","BTCF0:USTF0",1734550728110,0.40914707,103610.0,103600.0,0.13294121]
["bitfinex-derivatives","BTCF0:USTF0",1734550728310,0.56676441,103610.0,103600.0,0.10011178]
["bitfinex-derivatives","BTCF0:USTF0",1734550728513,0.56776441,103610.0,103600.0,0.10811178]
["bitfinex-derivatives","BTCF0:USTF0",1734550729513,0.56876441,103610.0,103600.0,0.10811178]
["bitfinex-derivatives","BTCF0:USTF0",1734550729718,0.42114707,103610.0,103600.0,0.10811178]
["bitfinex-derivatives","BTCF0:USTF0",1734550730308,0.56876441,103610.0,103600.0,0.10811178]
["bitfinex-derivatives","BTCF0:USTF0",1734550730504,0.63980199,103610.0,103600.0,0.10011178]
["bitfinex-derivatives","BTCF0:USTF0",1734550735817,0.41214707,103610.0,103600.0,0.10011178]
["bitfinex-derivatives","BTCF0:USTF0",1734550736621,0.63980199,103610.0,103600.0,0.10011178]
["bitfinex-derivatives","BTCF0:USTF0",1734550737213,0.41214707,103610.0,103600.0,0.10011178]
["bitfinex-derivatives","BTCF0:USTF0",1734550738515,0.63980199,103610.0,103600.0,0.10011178]
["bitfinex-derivatives","BTCF0:USTF0",1734550739918,0.93980199,103610.0,103600.0,0.10011178]
["bitfinex-derivatives","BTCF0:USTF0",1734550740120,0.93980199,103610.0,103580.0,0.01271649]
["bitfinex-derivatives","BTCF0:USTF0",1734550740319,0.93980199,103610.0,103570.0,0.07720928]
["bitfinex-derivatives","BTCF0:USTF0",1734550740320,0.058293,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550740534,0.64674792,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550741243,0.419093,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550741543,0.419093,103580.0,103570.0,0.02221023]
["bitfinex-derivatives","BTCF0:USTF0",1734550741844,0.420093,103580.0,103570.0,0.03021023]
["bitfinex-derivatives","BTCF0:USTF0",1734550742041,0.410093,103580.0,103570.0,0.03021023]
["bitfinex-derivatives","BTCF0:USTF0",1734550742240,0.410093,103580.0,103570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734550742545,0.63774792,103580.0,103570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734550742729,0.63782112,103580.0,103570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734550742928,0.63882112,103580.0,103570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734550743139,0.4111662,103580.0,103570.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734550743442,0.63982112,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550743936,0.4221662,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550744245,0.4221662,103580.0,103570.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1734550744440,0.3738732,103580.0,103570.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1734550744629,0.0030732,103580.0,103570.0,0.58595292]
["bitfinex-derivatives","BTCF0:USTF0",1734550744835,0.0030732,103580.0,103570.0,0.82815292]
["bitfinex-derivatives","BTCF0:USTF0",1734550745137,0.3608,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734550745342,0.3608,103600.0,103590.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734550745641,0.00805246,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734550745944,0.54090694,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550745945,0.55790712,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550746147,0.55802904,103640.0,103630.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550746443,0.56802904,103640.0,103630.0,7.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550746643,0.56802904,103640.0,103630.0,0.04834154]
["bitfinex-derivatives","BTCF0:USTF0",1734550747745,0.37092192,103640.0,103630.0,0.04934154]
["bitfinex-derivatives","BTCF0:USTF0",1734550748336,0.36092192,103640.0,103630.0,0.04934154]
["bitfinex-derivatives","BTCF0:USTF0",1734550748534,0.37092192,103640.0,103630.0,0.04934154]
["bitfinex-derivatives","BTCF0:USTF0",1734550748755,0.37092192,103640.0,103630.0,0.00107154]
["bitfinex-derivatives","BTCF0:USTF0",1734550748756,0.63684184,103640.0,103630.0,0.00107154]
["bitfinex-derivatives","BTCF0:USTF0",1734550748949,0.93684184,103640.0,103630.0,0.00107154]
["bitfinex-derivatives","BTCF0:USTF0",1734550749245,0.048279,103610.0,103600.0,0.17228273]
["bitfinex-derivatives","BTCF0:USTF0",1734550749450,0.99753392,103610.0,103600.0,0.17228273]
["bitfinex-derivatives","BTCF0:USTF0",1734550749835,0.048288,103590.0,103580.0,0.00144789]
["bitfinex-derivatives","BTCF0:USTF0",1734550750134,0.048288,103590.0,103570.0,0.02210245]
["bitfinex-derivatives","BTCF0:USTF0",1734550750135,0.048293,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550750337,0.63674792,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550752055,0.63774792,103580.0,103570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550752647,0.058302,103570.0,103550.0,0.04837981]
["bitfinex-derivatives","BTCF0:USTF0",1734550752849,0.3618,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550753249,0.59945492,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550753442,0.0583,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734550753645,0.64675492,103570.0,103550.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550753851,0.3608,103560.0,103550.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1734550754253,0.3608,103560.0,103550.0,0.34838181]
["bitfinex-derivatives","BTCF0:USTF0",1734550754754,0.3608,103560.0,103550.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1734550754951,0.3708,103560.0,103550.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1734550755152,0.3708,103560.0,103550.0,0.05238181]
["bitfinex-derivatives","BTCF0:USTF0",1734550755651,0.3608,103560.0,103550.0,0.05238181]
["bitfinex-derivatives","BTCF0:USTF0",1734550755848,0.409102,103560.0,103550.0,0.05238181]
["bitfinex-derivatives","BTCF0:USTF0",1734550756053,0.409102,103560.0,103550.0,0.00407681]
["bitfinex-derivatives","BTCF0:USTF0",1734550756451,0.3708,103560.0,103550.0,0.05238381]
["bitfinex-derivatives","BTCF0:USTF0",1734550756756,0.409099,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734550756942,0.3608,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734550757447,0.058302,103560.0,103550.0,0.05238181]
["bitfinex-derivatives","BTCF0:USTF0",1734550757642,0.3708,103560.0,103550.0,0.05238181]
["bitfinex-derivatives","BTCF0:USTF0",1734550758155,0.3708,103560.0,103550.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1734550758349,0.3608,103560.0,103550.0,0.08917187]
["bitfinex-derivatives","BTCF0:USTF0",1734550758551,0.3708,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550759253,0.01,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550759452,0.3708,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550759653,0.419093,103580.0,103550.0,0.05238181]
["bitfinex-derivatives","BTCF0:USTF0",1734550759855,0.419098,103570.0,103560.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1734550760065,0.3708,103570.0,103550.0,0.23255239]
["bitfinex-derivatives","BTCF0:USTF0",1734550760357,0.409102,103560.0,103550.0,0.27685839]
["bitfinex-derivatives","BTCF0:USTF0",1734550760853,0.409102,103560.0,103550.0,0.31764845]
["bitfinex-derivatives","BTCF0:USTF0",1734550761157,0.409102,103560.0,103550.0,0.08917287]
["bitfinex-derivatives","BTCF0:USTF0",1734550761158,0.3708,103560.0,103550.0,0.08917287]
["bitfinex-derivatives","BTCF0:USTF0",1734550761559,0.3608,103560.0,103550.0,0.61682779]
["bitfinex-derivatives","BTCF0:USTF0",1734550761748,0.3728,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550762157,0.3628,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550762452,0.411093,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550762651,0.419093,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550762851,0.048298,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734550763157,0.01,103560.0,103550.0,0.28085839]
["bitfinex-derivatives","BTCF0:USTF0",1734550763358,0.419102,103560.0,103550.0,0.27685839]
["bitfinex-derivatives","BTCF0:USTF0",1734550763558,0.419102,103560.0,103550.0,0.31764845]
["bitfinex-derivatives","BTCF0:USTF0",1734550764557,0.419102,103560.0,103550.0,0.08917287]
["bitfinex-derivatives","BTCF0:USTF0",1734550764757,0.3608,103560.0,103550.0,0.27603773]
["bitfinex-derivatives","BTCF0:USTF0",1734550765059,0.410098,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734550765367,0.058302,103560.0,103550.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1734550765653,0.3618,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1734550766055,0.3608,103570.0,103560.0,0.61674698]
["bitfinex-derivatives","BTCF0:USTF0",1734550766256,0.40920261,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734550766561,0.048294,103580.0,103570.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734550766758,0.409094,103580.0,103570.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734550767646,0.3608,103580.0,103570.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734550767961,0.41920361,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734550768260,0.37091361,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1734550768449,0.37091361,103590.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550768450,0.058293,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550768649,0.419093,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550769862,0.419093,103580.0,103560.0,0.06088886]
["bitfinex-derivatives","BTCF0:USTF0",1734550770159,0.409098,103570.0,103560.0,0.06088886]
["bitfinex-derivatives","BTCF0:USTF0",1734550771661,0.419098,103570.0,103560.0,0.06088886]
["bitfinex-derivatives","BTCF0:USTF0",1734550771961,0.3608,103570.0,103560.0,0.5085679]
["bitfinex-derivatives","BTCF0:USTF0",1734550772146,0.3608,103570.0,103560.0,0.2085679]
["bitfinex-derivatives","BTCF0:USTF0",1734550772348,0.35466951,103590.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1734550772548,0.53090694,103610.0,103590.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1734550772751,0.53090694,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734550773155,0.048284,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550773346,0.36089717,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550773548,9.717e-05,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550774055,0.36089717,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550774359,0.37189717,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550774557,0.42018117,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550774758,0.37189717,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550775259,0.01109717,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550775563,0.00109717,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1734550776156,0.00209717,103600.0,103590.0,0.0606026]
["bitfinex-derivatives","BTCF0:USTF0",1734550777854,0.00209717,103600.0,103590.0,0.20828164]
["bitfinex-derivatives","BTCF0:USTF0",1734550778062,0.01252,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734550778359,0.00614241,103620.0,103610.0,0.49595804]
["bitfinex-derivatives","BTCF0:USTF0",1734550778551,0.96064579,103650.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734550778756,0.96064579,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550779058,0.31154134,103650.0,103640.0,0.55686033]
["bitfinex-derivatives","BTCF0:USTF0",1734550779368,0.00010445,103650.0,103640.0,0.04838129]
["bitfinex-derivatives","BTCF0:USTF0",1734550779556,0.00010445,103650.0,103640.0,0.40918129]
["bitfinex-derivatives","BTCF0:USTF0",1734550779750,0.36090445,103650.0,103640.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734550779950,0.40916445,103650.0,103640.0,0.04838129]
["bitfinex-derivatives","BTCF0:USTF0",1734550780460,0.40916445,103650.0,103640.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734550781063,0.41116445,103650.0,103640.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734550781856,0.36290445,103650.0,103640.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1734550782057,0.36290445,103650.0,103640.0,0.04838129]
["bitfinex-derivatives","BTCF0:USTF0",1734550782260,0.00210445,103650.0,103640.0,0.55786033]
["bitfinex-derivatives","BTCF0:USTF0",1734550782766,0.00210445,103650.0,103640.0,0.41018129]
["bitfinex-derivatives","BTCF0:USTF0",1734550782962,0.00260445,103650.0,103640.0,0.41018129]
["bitfinex-derivatives","BTCF0:USTF0",1734550783156,0.00360445,103650.0,103640.0,0.40918129]
["bitfinex-derivatives","BTCF0:USTF0",1734550783552,0.00160445,103650.0,103640.0,0.40918129]
["bitfinex-derivatives","BTCF0:USTF0",1734550783761,0.00160445,103650.0,103640.0,0.41018129]
["bitfinex-derivatives","BTCF0:USTF0",1734550783957,0.00010445,103650.0,103640.0,0.41118129]
["bitfinex-derivatives","BTCF0:USTF0",1734550784172,0.00010445,103650.0,103640.0,0.41018129]
["bitfinex-derivatives","BTCF0:USTF0",1734550784366,0.00010445,103650.0,103640.0,0.41118129]
["bitfinex-derivatives","BTCF0:USTF0",1734550784665,0.00010445,103650.0,103640.0,0.05038129]
["bitfinex-derivatives","BTCF0:USTF0",1734550784857,0.00060445,103650.0,103640.0,0.05038129]
["bitfinex-derivatives","BTCF0:USTF0",1734550785566,0.40966445,103650.0,103640.0,0.05038129]
["bitfinex-derivatives","BTCF0:USTF0",1734550785758,0.40966445,103650.0,103640.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1734550786066,0.63856445,103650.0,103640.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1734550786269,0.78624349,103650.0,103640.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1734550786460,1.26024349,103650.0,103640.0,0.00211629]
["bitfinex-derivatives","BTCF0:USTF0",1734550787067,0.048274,103620.0,103610.0,0.22992326]
["bitfinex-derivatives","BTCF0:USTF0",1734550787264,0.409074,103620.0,103610.0,0.22992326]
["bitfinex-derivatives","BTCF0:USTF0",1734550787458,0.409074,103620.0,103610.0,0.27820226]
["bitfinex-derivatives","BTCF0:USTF0",1734550787661,0.409074,103620.0,103610.0,0.00144768]
["bitfinex-derivatives","BTCF0:USTF0",1734550788771,0.409074,103620.0,103610.0,0.04972668]
["bitfinex-derivatives","BTCF0:USTF0",1734550788970,0.3608,103620.0,103610.0,0.04972668]
["bitfinex-derivatives","BTCF0:USTF0",1734550789171,0.3608,103620.0,103610.0,0.05372668]
["bitfinex-derivatives","BTCF0:USTF0",1734550789563,0.3618,103620.0,103610.0,0.04972668]
["bitfinex-derivatives","BTCF0:USTF0",1734550789763,0.3638,103620.0,103610.0,0.04972668]
["bitfinex-derivatives","BTCF0:USTF0",1734550790069,0.003,103620.0,103610.0,0.04972668]
["bitfinex-derivatives","BTCF0:USTF0",1734550790265,0.409071,103630.0,103610.0,0.05072668]
["bitfinex-derivatives","BTCF0:USTF0",1734550790567,0.41061438,103650.0,103620.0,0.19595304]
["bitfinex-derivatives","BTCF0:USTF0",1734550790772,0.41061438,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550791177,0.36235238,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550791563,0.00155238,103650.0,103640.0,0.55674404]
["bitfinex-derivatives","BTCF0:USTF0",1734550791768,0.00010445,103650.0,103640.0,0.55674404]
["bitfinex-derivatives","BTCF0:USTF0",1734550792466,0.00010445,103650.0,103640.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734550792773,0.00310445,103650.0,103640.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1734550793277,0.00110445,103650.0,103640.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1734550793578,0.00010445,103650.0,103640.0,0.413065]
["bitfinex-derivatives","BTCF0:USTF0",1734550794071,0.00010445,103650.0,103640.0,0.56074404]
["bitfinex-derivatives","BTCF0:USTF0",1734550794961,0.00010445,103650.0,103640.0,0.19994404]
["bitfinex-derivatives","BTCF0:USTF0",1734550795271,0.55684349,103650.0,103640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734550795472,0.64066445,103650.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734550795771,0.64066445,103650.0,103640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550795973,0.048265,103640.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734550796789,0.409065,103640.0,103620.0,0.0599238]
["bitfinex-derivatives","BTCF0:USTF0",1734550797077,0.048265,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550797368,0.411065,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550797567,0.411065,103640.0,103620.0,0.0599238]
["bitfinex-derivatives","BTCF0:USTF0",1734550798374,0.04827,103630.0,103620.0,0.0599238]
["bitfinex-derivatives","BTCF0:USTF0",1734550798679,0.04827,103630.0,103620.0,0.07943843]
["bitfinex-derivatives","BTCF0:USTF0",1734550798973,0.55674904,103630.0,103610.0,0.00144768]
["bitfinex-derivatives","BTCF0:USTF0",1734550799179,0.048279,103610.0,103600.0,0.22859441]
["bitfinex-derivatives","BTCF0:USTF0",1734550799367,0.409079,103610.0,103600.0,0.22859441]
["bitfinex-derivatives","BTCF0:USTF0",1734550799867,0.85686055,103610.0,103600.0,0.22859441]
["bitfinex-derivatives","BTCF0:USTF0",1734550800064,0.048284,103600.0,103590.0,0.2299874]
["bitfinex-derivatives","BTCF0:USTF0",1734550800361,0.048288,103590.0,103580.0,0.28480688]
["bitfinex-derivatives","BTCF0:USTF0",1734550800574,0.55676704,103590.0,103580.0,0.28270971]
["bitfinex-derivatives","BTCF0:USTF0",1734550800774,0.409088,103590.0,103580.0,0.28270971]
["bitfinex-derivatives","BTCF0:USTF0",1734550800968,0.55676704,103590.0,103580.0,0.28270971]
["bitfinex-derivatives","BTCF0:USTF0",1734550801369,0.048298,103570.0,103560.0,0.01126732]
["bitfinex-derivatives","BTCF0:USTF0",1734550801571,0.409098,103570.0,103560.0,0.0001244]
["bitfinex-derivatives","BTCF0:USTF0",1734550801776,0.3608,103590.0,103570.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734550801970,0.048291,103590.0,103570.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1734550802274,0.55041595,103600.0,103570.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1734550802467,0.14132995,103600.0,103590.0,0.63676055]
["bitfinex-derivatives","BTCF0:USTF0",1734550802671,0.13866945,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734550802873,0.18058049,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734550803077,0.18058049,103620.0,103610.0,0.288379]
["bitfinex-derivatives","BTCF0:USTF0",1734550803374,0.54138049,103620.0,103600.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1734550803584,0.001,103600.0,103590.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1734550803767,0.001,103600.0,103590.0,0.649186]
["bitfinex-derivatives","BTCF0:USTF0",1734550804080,9.703e-05,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734550804274,9.703e-05,103610.0,103600.0,0.63675655]
["bitfinex-derivatives","BTCF0:USTF0",1734550804478,0.00144814,103640.0,103600.0,1.17045655]
["bitfinex-derivatives","BTCF0:USTF0",1734550804782,0.00144814,103640.0,103630.0,0.63674255]
["bitfinex-derivatives","BTCF0:USTF0",1734550804970,0.409054,103670.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550805170,0.82755178,103680.0,103660.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1734550805366,0.58847255,103670.0,103630.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1734550805576,0.048257,103660.0,103650.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550805875,0.00011666,103660.0,103650.0,0.04834406]
["bitfinex-derivatives","BTCF0:USTF0",1734550806176,0.40917266,103660.0,103650.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550806674,0.63984521,103660.0,103620.0,0.04971956]
["bitfinex-derivatives","BTCF0:USTF0",1734550806982,0.048265,103640.0,103620.0,0.45879056]
["bitfinex-derivatives","BTCF0:USTF0",1734550807179,0.048265,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550807373,0.3608,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550807684,0.409063,103650.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1734550807972,0.409065,103640.0,103630.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550808576,0.048265,103640.0,103630.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550808971,0.048265,103640.0,103630.0,0.00208792]
["bitfinex-derivatives","BTCF0:USTF0",1734550809373,0.409061,103650.0,103630.0,0.05135792]
["bitfinex-derivatives","BTCF0:USTF0",1734550809583,0.409061,103650.0,103630.0,0.05135592]
["bitfinex-derivatives","BTCF0:USTF0",1734550809783,0.409061,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550810185,0.52224916,103660.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550810374,0.52224916,103660.0,103640.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1734550810571,0.11319216,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734550810892,0.11319216,103660.0,103640.0,0.63673455]
["bitfinex-derivatives","BTCF0:USTF0",1734550810893,0.16144816,103660.0,103640.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1734550811181,0.47399216,103660.0,103630.0,0.36288792]
["bitfinex-derivatives","BTCF0:USTF0",1734550811378,0.048265,103640.0,103630.0,0.36188792]
["bitfinex-derivatives","BTCF0:USTF0",1734550811882,0.409065,103640.0,103630.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550812578,0.409065,103640.0,103630.0,0.00108792]
["bitfinex-derivatives","BTCF0:USTF0",1734550812879,0.409065,103640.0,103630.0,0.00208792]
["bitfinex-derivatives","BTCF0:USTF0",1734550814084,0.1130755,103650.0,103630.0,0.93883047]
["bitfinex-derivatives","BTCF0:USTF0",1734550814383,0.1130755,103650.0,103640.0,0.63673755]
["bitfinex-derivatives","BTCF0:USTF0",1734550814583,0.1130755,103650.0,103630.0,0.36288792]
["bitfinex-derivatives","BTCF0:USTF0",1734550814777,0.001,103640.0,103630.0,0.41015692]
["bitfinex-derivatives","BTCF0:USTF0",1734550814978,0.003,103640.0,103630.0,0.04835692]
["bitfinex-derivatives","BTCF0:USTF0",1734550815288,0.051265,103640.0,103630.0,0.04835692]
["bitfinex-derivatives","BTCF0:USTF0",1734550815479,0.048265,103640.0,103630.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550816180,0.3638,103650.0,103630.0,0.04835492]
["bitfinex-derivatives","BTCF0:USTF0",1734550816181,0.412061,103650.0,103630.0,0.04835492]
["bitfinex-derivatives","BTCF0:USTF0",1734550816386,0.410061,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550816687,0.3608,103650.0,103630.0,0.00108792]
["bitfinex-derivatives","BTCF0:USTF0",1734550816876,0.409063,103650.0,103630.0,0.05035692]
["bitfinex-derivatives","BTCF0:USTF0",1734550817078,0.409065,103640.0,103630.0,0.05035692]
["bitfinex-derivatives","BTCF0:USTF0",1734550817273,0.63673755,103640.0,103630.0,0.00208792]
["bitfinex-derivatives","BTCF0:USTF0",1734550817782,0.048279,103610.0,103600.0,0.35313016]
["bitfinex-derivatives","BTCF0:USTF0",1734550818088,0.409079,103610.0,103600.0,0.35313016]
["bitfinex-derivatives","BTCF0:USTF0",1734550818273,0.048279,103610.0,103600.0,0.40141416]
["bitfinex-derivatives","BTCF0:USTF0",1734550818782,0.048279,103610.0,103600.0,0.05839223]
["bitfinex-derivatives","BTCF0:USTF0",1734550818783,0.409079,103610.0,103600.0,0.05839223]
["bitfinex-derivatives","BTCF0:USTF0",1734550819174,0.409079,103610.0,103600.0,0.01110823]
["bitfinex-derivatives","BTCF0:USTF0",1734550819490,0.411079,103610.0,103600.0,0.01110823]
["bitfinex-derivatives","BTCF0:USTF0",1734550819988,0.409079,103610.0,103600.0,0.01210823]
["bitfinex-derivatives","BTCF0:USTF0",1734550820586,0.409079,103610.0,103600.0,0.06039223]
["bitfinex-derivatives","BTCF0:USTF0",1734550820790,0.3608,103610.0,103600.0,0.06039223]
["bitfinex-derivatives","BTCF0:USTF0",1734550821387,0.409079,103610.0,103600.0,0.06039223]
["bitfinex-derivatives","BTCF0:USTF0",1734550821889,0.409079,103610.0,103600.0,0.01210823]
["bitfinex-derivatives","BTCF0:USTF0",1734550822088,0.409079,103610.0,103600.0,0.06039223]
["bitfinex-derivatives","BTCF0:USTF0",1734550822287,0.409076,103620.0,103600.0,0.06039223]
["bitfinex-derivatives","BTCF0:USTF0",1734550822495,0.3608,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1734550823180,0.3608,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734550823382,0.52359159,103640.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734550823591,0.3608,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734550823983,0.36224809,103640.0,103610.0,0.80329571]
["bitfinex-derivatives","BTCF0:USTF0",1734550824178,0.36224809,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734550824379,0.11075551,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734550824578,0.00011666,103660.0,103640.0,0.70429842]
["bitfinex-derivatives","BTCF0:USTF0",1734550824783,0.01,103680.0,103650.0,0.79767671]
["bitfinex-derivatives","BTCF0:USTF0",1734550825089,0.00570851,103680.0,103670.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1734550825291,0.00570851,103680.0,103670.0,0.55666771]
["bitfinex-derivatives","BTCF0:USTF0",1734550825486,0.00070517,103680.0,103670.0,0.55666771]
["bitfinex-derivatives","BTCF0:USTF0",1734550825680,0.509039,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734550825983,0.509039,103700.0,103680.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550825984,0.048742,103690.0,103680.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550826191,0.63682536,103690.0,103680.0,8.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550826393,0.048251,103670.0,103660.0,0.001447]
["bitfinex-derivatives","BTCF0:USTF0",1734550826584,0.048251,103670.0,103660.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734550826894,0.409047,103680.0,103660.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734550827092,0.409047,103680.0,103660.0,0.001447]
["bitfinex-derivatives","BTCF0:USTF0",1734550827392,0.048251,103670.0,103660.0,0.04980683]
["bitfinex-derivatives","BTCF0:USTF0",1734550827789,0.048251,103670.0,103660.0,0.00155183]
["bitfinex-derivatives","BTCF0:USTF0",1734550828480,0.048251,103670.0,103660.0,0.04980783]
["bitfinex-derivatives","BTCF0:USTF0",1734550829081,0.050251,103670.0,103660.0,0.04980783]
["bitfinex-derivatives","BTCF0:USTF0",1734550829283,0.051251,103670.0,103660.0,0.00155183]
["bitfinex-derivatives","BTCF0:USTF0",1734550829688,0.003,103670.0,103660.0,0.63789119]
["bitfinex-derivatives","BTCF0:USTF0",1734550830086,0.003,103670.0,103660.0,0.93789119]
["bitfinex-derivatives","BTCF0:USTF0",1734550830283,0.50965866,103700.0,103680.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1734550830487,0.50965866,103700.0,103680.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1734550830784,0.50965866,103700.0,103670.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734550830785,0.048244,103690.0,103670.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1734550830984,0.50915766,103700.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550831395,0.51015766,103700.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1734550831693,0.10311866,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734550831884,0.10361866,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734550832083,0.10361866,103700.0,103690.0,0.63632536]
["bitfinex-derivatives","BTCF0:USTF0",1734550832397,0.10361866,103700.0,103690.0,0.93632536]
["bitfinex-derivatives","BTCF0:USTF0",1734550832593,0.01,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550832787,0.01,103730.0,103720.0,0.27551136]
["bitfinex-derivatives","BTCF0:USTF0",1734550832983,0.01,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550833495,0.01007603,103730.0,103720.0,0.27551136]
["bitfinex-derivatives","BTCF0:USTF0",1734550833796,0.01007603,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550834597,0.05830003,103730.0,103710.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1734550835000,0.01007603,103730.0,103720.0,0.27551136]
["bitfinex-derivatives","BTCF0:USTF0",1734550835190,0.01107603,103730.0,103720.0,0.27551136]
["bitfinex-derivatives","BTCF0:USTF0",1734550835387,0.01207603,103730.0,103720.0,0.27551136]
["bitfinex-derivatives","BTCF0:USTF0",1734550835794,0.01207603,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550837183,0.01207603,103730.0,103720.0,0.63631136]
["bitfinex-derivatives","BTCF0:USTF0",1734550837387,0.6058466,103770.0,103750.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1734550837388,0.6540526,103770.0,103750.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1734550837586,0.0014466,103770.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734550837894,0.4104516,103770.0,103750.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1734550838097,0.4104516,103770.0,103740.0,0.63629936]
["bitfinex-derivatives","BTCF0:USTF0",1734550838295,0.40910273,103760.0,103740.0,0.409016]
["bitfinex-derivatives","BTCF0:USTF0",1734550839003,0.40910273,103760.0,103740.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1734550839304,0.40910273,103760.0,103740.0,0.05948188]
["bitfinex-derivatives","BTCF0:USTF0",1734550839501,0.3608,103750.0,103730.0,0.3622461]
["bitfinex-derivatives","BTCF0:USTF0",1734550839694,0.409018,103750.0,103730.0,0.4104681]
["bitfinex-derivatives","BTCF0:USTF0",1734550840096,0.409019,103740.0,103730.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734550840290,0.409015,103750.0,103730.0,0.0496691]
["bitfinex-derivatives","BTCF0:USTF0",1734550840506,0.3608,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550840698,0.001,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550841294,0.40910273,103760.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550841695,0.40910273,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550841696,9.173e-05,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550841892,9.173e-05,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734550842296,9.173e-05,103760.0,103750.0,0.63629736]
["bitfinex-derivatives","BTCF0:USTF0",1734550843307,9.173e-05,103760.0,103750.0,0.93729736]
["bitfinex-derivatives","BTCF0:USTF0",1734550844005,0.518993,103800.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550844203,0.11,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550844403,0.518992,103800.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550844606,0.048195,103790.0,103770.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734550844913,8.943e-05,103780.0,103770.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1734550845310,0.04828943,103780.0,103770.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1734550845502,0.048205,103770.0,103760.0,0.00144564]
["bitfinex-derivatives","BTCF0:USTF0",1734550845805,0.63628836,103770.0,103760.0,0.00144564]
["bitfinex-derivatives","BTCF0:USTF0",1734550846011,0.88128836,103770.0,103760.0,0.00144564]
["bitfinex-derivatives","BTCF0:USTF0",1734550846308,0.80123671,103770.0,103760.0,0.00144564]
["bitfinex-derivatives","BTCF0:USTF0",1734550846903,0.80223671,103770.0,103760.0,0.00144564]
["bitfinex-derivatives","BTCF0:USTF0",1734550847300,0.6068,103770.0,103760.0,0.04965464]
["bitfinex-derivatives","BTCF0:USTF0",1734550847505,0.001,103770.0,103760.0,0.04965464]
["bitfinex-derivatives","BTCF0:USTF0",1734550847706,0.001,103770.0,103760.0,0.41045464]
["bitfinex-derivatives","BTCF0:USTF0",1734550848013,0.0025,103770.0,103760.0,0.41045464]
["bitfinex-derivatives","BTCF0:USTF0",1734550848601,0.0025,103770.0,103760.0,0.85768635]
["bitfinex-derivatives","BTCF0:USTF0",1734550849118,0.002,103770.0,103760.0,0.41045464]
["bitfinex-derivatives","BTCF0:USTF0",1734550852709,0.002,103770.0,103760.0,0.63725249]
["bitfinex-derivatives","BTCF0:USTF0",1734550852912,0.002,103770.0,103760.0,0.41045464]
["bitfinex-derivatives","BTCF0:USTF0",1734550854509,0.3613,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550855107,0.3608,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550855507,0.36091034,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550855709,0.00111034,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550855903,0.00211034,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550857002,0.00211034,103790.0,103770.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1734550857003,0.36291034,103790.0,103770.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1734550857207,0.409002,103780.0,103760.0,0.06941229]
["bitfinex-derivatives","BTCF0:USTF0",1734550857511,0.3608,103770.0,103760.0,0.04965364]
["bitfinex-derivatives","BTCF0:USTF0",1734550858213,0.048218,103750.0,103730.0,0.0496691]
["bitfinex-derivatives","BTCF0:USTF0",1734550858417,0.40913809,103740.0,103730.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734550858913,0.40913809,103740.0,103730.0,0.0496691]
["bitfinex-derivatives","BTCF0:USTF0",1734550859316,0.00011909,103740.0,103730.0,0.06081518]
["bitfinex-derivatives","BTCF0:USTF0",1734550859518,0.00111909,103740.0,103730.0,0.06081518]
["bitfinex-derivatives","BTCF0:USTF0",1734550860012,0.40913809,103740.0,103730.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734550860220,0.63693594,103740.0,103730.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734550860414,0.00111909,103740.0,103730.0,0.0014461]
["bitfinex-derivatives","BTCF0:USTF0",1734550860717,0.00111909,103740.0,103730.0,0.0496691]
["bitfinex-derivatives","BTCF0:USTF0",1734550861113,0.00011909,103740.0,103730.0,0.4104691]
["bitfinex-derivatives","BTCF0:USTF0",1734550861309,0.00111909,103740.0,103730.0,0.0496691]
["bitfinex-derivatives","BTCF0:USTF0",1734550862120,0.1402516,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550862413,6e-07,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734550862606,6e-07,103760.0,103750.0,0.63581185]
["bitfinex-derivatives","BTCF0:USTF0",1734550862808,6e-07,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1734550863008,6e-07,103760.0,103750.0,0.93581185]
["bitfinex-derivatives","BTCF0:USTF0",1734550863709,9.652e-05,103770.0,103750.0,0.93581185]
["bitfinex-derivatives","BTCF0:USTF0",1734550864014,0.89390192,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550864622,1.16889077,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550864918,1.25246591,103800.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550865122,0.77386106,103800.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550865419,0.11006806,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550866015,0.11106806,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734550866221,0.15794192,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1734550866415,0.89375609,103840.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734550866717,0.53295609,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550866909,0.89375609,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550867110,0.53295609,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550867309,0.53295609,103840.0,103820.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734550867310,0.53303671,103840.0,103820.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1734550867515,0.89383671,103840.0,103820.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1734550867711,0.89383671,103840.0,103820.0,0.096357]
["bitfinex-derivatives","BTCF0:USTF0",1734550867917,0.89383671,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550868118,0.36088062,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550868321,8.062e-05,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550869114,0.00108062,103840.0,103830.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1734550869423,0.001,103840.0,103830.0,0.63577485]
["bitfinex-derivatives","BTCF0:USTF0",1734550869722,0.08512229,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734550870221,0.08520126,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734550870823,7.897e-05,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734550871023,7.897e-05,103860.0,103850.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1734550872622,0.00107897,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1734550872820,0.36187897,103860.0,103840.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1734550873021,0.0005,103840.0,103820.0,0.42096147]
["bitfinex-derivatives","BTCF0:USTF0",1734550873319,0.58759785,103830.0,103820.0,0.40152439]
["bitfinex-derivatives","BTCF0:USTF0",1734550873528,0.3608,103830.0,103820.0,0.22009694]
["bitfinex-derivatives","BTCF0:USTF0",1734550873712,0.3613,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550874224,0.408973,103840.0,103820.0,0.23157189]
["bitfinex-derivatives","BTCF0:USTF0",1734550874623,0.408973,103840.0,103820.0,0.05965595]
["bitfinex-derivatives","BTCF0:USTF0",1734550874828,0.3608,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550875029,0.0005,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550875220,0.0005,103840.0,103830.0,0.63577485]
["bitfinex-derivatives","BTCF0:USTF0",1734550875414,0.0005,103840.0,103830.0,0.27497485]
["bitfinex-derivatives","BTCF0:USTF0",1734550875620,0.0005,103840.0,103830.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1734550876118,0.3608,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1734550877126,0.410468,103850.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734550877429,0.3608,103840.0,103830.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1734550877923,0.63577085,103840.0,103810.0,0.3804124]
["bitfinex-derivatives","BTCF0:USTF0",1734550878123,0.3608,103830.0,103810.0,0.0677954]
["bitfinex-derivatives","BTCF0:USTF0",1734550878523,0.63577585,103830.0,103810.0,0.0677954]
["bitfinex-derivatives","BTCF0:USTF0",1734550878719,0.3608,103820.0,103800.0,0.00144511]
["bitfinex-derivatives","BTCF0:USTF0",1734550878914,0.3608,103810.0,103800.0,0.04963611]
["bitfinex-derivatives","BTCF0:USTF0",1734550879121,0.408986,103810.0,103800.0,0.00144511]
["bitfinex-derivatives","BTCF0:USTF0",1734550879623,0.3608,103810.0,103800.0,0.04963611]
["bitfinex-derivatives","BTCF0:USTF0",1734550879828,0.408986,103810.0,103800.0,0.00144511]
["bitfinex-derivatives","BTCF0:USTF0",1734550880428,0.408986,103810.0,103800.0,0.00244511]
["bitfinex-derivatives","BTCF0:USTF0",1734550880726,0.408986,103810.0,103800.0,0.00644511]
["bitfinex-derivatives","BTCF0:USTF0",1734550880936,0.63585345,103810.0,103800.0,0.00644511]
["bitfinex-derivatives","BTCF0:USTF0",1734550881424,0.63585345,103810.0,103800.0,0.00244511]
["bitfinex-derivatives","BTCF0:USTF0",1734550881730,0.63585345,103810.0,103800.0,0.00344511]
["bitfinex-derivatives","BTCF0:USTF0",1734550882829,0.4090556,103810.0,103800.0,0.05163611]
["bitfinex-derivatives","BTCF0:USTF0",1734550883035,6.96e-05,103810.0,103800.0,0.05163611]
["bitfinex-derivatives","BTCF0:USTF0",1734550883323,0.4090556,103810.0,103800.0,0.00344511]
["bitfinex-derivatives","BTCF0:USTF0",1734550883530,0.63585345,103810.0,103800.0,0.00344511]
["bitfinex-derivatives","BTCF0:USTF0",1734550883736,0.048191,103800.0,103790.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550883928,0.048195,103790.0,103780.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734550884120,0.63579285,103790.0,103780.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1734550884630,0.048201,103780.0,103760.0,0.23065253]
["bitfinex-derivatives","BTCF0:USTF0",1734550884822,0.3608,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550885137,1.15771301,103800.0,103780.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734550885317,0.6151,103800.0,103790.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1734550885520,0.89008885,103800.0,103790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734550885724,0.89008885,103800.0,103780.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734550885925,0.408995,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734550886125,0.663291,103800.0,103770.0,0.409001]
["bitfinex-derivatives","BTCF0:USTF0",1734550886324,0.663291,103800.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1734550886728,0.001,103780.0,103760.0,0.01064863]
["bitfinex-derivatives","BTCF0:USTF0",1734550886916,0.409005,103770.0,103760.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1734550887230,0.410002,103780.0,103760.0,0.04833004]
["bitfinex-derivatives","BTCF0:USTF0",1734550887425,0.409002,103780.0,103760.0,0.04833004]
["bitfinex-derivatives","BTCF0:USTF0",1734550887736,0.409005,103770.0,103760.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1734550887940,0.409005,103770.0,103760.0,0.04833004]
["bitfinex-derivatives","BTCF0:USTF0",1734550887941,0.3608,103770.0,103760.0,0.04833004]
["bitfinex-derivatives","BTCF0:USTF0",1734550888234,0.3608,103770.0,103760.0,0.05033004]
["bitfinex-derivatives","BTCF0:USTF0",1734550889226,0.3608,103770.0,103760.0,0.05533004]
["bitfinex-derivatives","BTCF0:USTF0",1734550889827,0.3608,103770.0,103760.0,0.05433004]
["bitfinex-derivatives","BTCF0:USTF0",1734550890028,0.409005,103770.0,103760.0,0.00612104]
["bitfinex-derivatives","BTCF0:USTF0",1734550890235,0.409005,103770.0,103760.0,0.00212104]
["bitfinex-derivatives","BTCF0:USTF0",1734550890622,0.63580285,103770.0,103760.0,0.00212104]
["bitfinex-derivatives","BTCF0:USTF0",1734550890825,0.63580285,103770.0,103730.0,1.26847009]
["bitfinex-derivatives","BTCF0:USTF0",1734550890826,0.048217,103750.0,103730.0,0.81199309]
["bitfinex-derivatives","BTCF0:USTF0",1734550891025,0.048219,103740.0,103730.0,0.7748719]
["bitfinex-derivatives","BTCF0:USTF0",1734550891226,0.409019,103740.0,103730.0,0.4140719]
["bitfinex-derivatives","BTCF0:USTF0",1734550891633,0.409019,103740.0,103730.0,0.40347009]
["bitfinex-derivatives","BTCF0:USTF0",1734550891828,0.63581685,103740.0,103730.0,0.40347009]
["bitfinex-derivatives","BTCF0:USTF0",1734550892133,0.409019,103740.0,103730.0,0.0014457]
["bitfinex-derivatives","BTCF0:USTF0",1734550892530,0.63581685,103740.0,103730.0,0.0024457]
["bitfinex-derivatives","BTCF0:USTF0",1734550892933,0.048228,103720.0,103710.0,0.469571]
["bitfinex-derivatives","BTCF0:USTF0",1734550893124,0.048228,103720.0,103710.0,0.44988024]
["bitfinex-derivatives","BTCF0:USTF0",1734550893330,0.63582585,103720.0,103710.0,0.41212456]
["bitfinex-derivatives","BTCF0:USTF0",1734550893534,0.409028,103720.0,103710.0,0.01060017]
["bitfinex-derivatives","BTCF0:USTF0",1734550893933,0.3608,103720.0,103710.0,0.05883317]
["bitfinex-derivatives","BTCF0:USTF0",1734550894243,0.3608,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1734550895635,0.3608,103730.0,103720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734550895837,0.409019,103740.0,103720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734550896133,0.36224656,103750.0,103720.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1734550896340,0.00144656,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550896929,0.36224656,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550897128,0.36224656,103750.0,103730.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1734550897129,0.63726141,103750.0,103730.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1734550897329,0.41046356,103750.0,103730.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1734550897726,0.41146356,103750.0,103730.0,0.048722]
["bitfinex-derivatives","BTCF0:USTF0",1734550898240,0.41146356,103750.0,103730.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734550898435,0.41246356,103750.0,103730.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734550898732,0.41246356,103750.0,103720.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1734550898733,0.409019,103740.0,103720.0,0.300025]
["bitfinex-derivatives","BTCF0:USTF0",1734550899040,0.048228,103720.0,103710.0,0.01060017]
["bitfinex-derivatives","BTCF0:USTF0",1734550899235,0.63592412,103720.0,103710.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1734550899542,0.36089827,103720.0,103710.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1734550899729,9.827e-05,103720.0,103710.0,0.04835785]
["bitfinex-derivatives","BTCF0:USTF0",1734550900145,9.827e-05,103720.0,103710.0,0.6359557]
["bitfinex-derivatives","BTCF0:USTF0",1734550900635,0.41146156,103750.0,103710.0,0.6871887]
["bitfinex-derivatives","BTCF0:USTF0",1734550900837,0.45867856,103750.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550901040,0.41046156,103750.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1734550901430,0.00144656,103750.0,103730.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1734550901630,0.00144656,103750.0,103740.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1734550901846,0.00154831,103750.0,103740.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1734550902142,0.41044713,103780.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734550902345,0.41044713,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550902538,0.41044713,103780.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1734550903034,0.41044713,103780.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734550903035,0.00012341,103770.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1734550903235,0.04832941,103770.0,103750.0,0.909113]
["bitfinex-derivatives","BTCF0:USTF0",1734550903643,0.409009,103760.0,103750.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734550903835,0.048209,103760.0,103750.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734550904235,0.409009,103760.0,103750.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1734550904544,0.409009,103760.0,103740.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1734550904845,0.409009,103760.0,103740.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1734550905141,0.409009,103760.0,103740.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1734550905341,0.409009,103760.0,103730.0,0.24784609]
["bitfinex-derivatives","BTCF0:USTF0",1734550905342,0.3608,103750.0,103730.0,0.24784609]
["bitfinex-derivatives","BTCF0:USTF0",1734550905539,0.048219,103740.0,103730.0,0.24784609]
["bitfinex-derivatives","BTCF0:USTF0",1734550905937,0.409015,103750.0,103730.0,0.29606609]
["bitfinex-derivatives","BTCF0:USTF0",1734550906333,0.409015,103750.0,103730.0,0.34428609]
["bitfinex-derivatives","BTCF0:USTF0",1734550906540,0.3608,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550907734,0.40901,103760.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1734550907934,0.40901,103760.0,103740.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734550908143,0.3608,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734550908547,0.409009,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734550908948,0.04832841,103770.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1734550909140,0.36224613,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1734550909841,0.00144613,103780.0,103770.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1734550910047,0.00154961,103780.0,103770.0,0.409005]
["bitfinex-derivatives","BTCF0:USTF0",1734550910448,0.00010348,103780.0,103770.0,0.63580285]
["bitfinex-derivatives","BTCF0:USTF0",1734550910652,0.00010348,103780.0,103770.0,0.93592675]
["bitfinex-derivatives","BTCF0:USTF0",1734550911145,0.00010348,103780.0,103770.0,0.63592675]
["bitfinex-derivatives","BTCF0:USTF0",1734550911356,0.00210348,103780.0,103770.0,0.4091289]
["bitfinex-derivatives","BTCF0:USTF0",1734550911541,0.00210348,103780.0,103770.0,0.81065329]
["bitfinex-derivatives","BTCF0:USTF0",1734550911738,0.00110348,103780.0,103770.0,0.81065329]
["bitfinex-derivatives","BTCF0:USTF0",1734550911947,0.00210348,103780.0,103770.0,0.44985329]
["bitfinex-derivatives","BTCF0:USTF0",1734550912246,0.00210348,103780.0,103770.0,0.81065329]
["bitfinex-derivatives","BTCF0:USTF0",1734550913049,0.00210348,103780.0,103770.0,0.4091289]
["bitfinex-derivatives","BTCF0:USTF0",1734550914250,0.00210348,103780.0,103770.0,0.81065329]
["bitfinex-derivatives","BTCF0:USTF0",1734550914455,0.00210348,103780.0,103770.0,0.44985329]
["bitfinex-derivatives","BTCF0:USTF0",1734550914956,0.05030348,103780.0,103770.0,0.41233537]
["bitfinex-derivatives","BTCF0:USTF0",1734550915554,0.05030348,103780.0,103770.0,0.46054037]
["bitfinex-derivatives","BTCF0:USTF0",1734550915760,0.00210348,103780.0,103770.0,0.05901598]
["bitfinex-derivatives","BTCF0:USTF0",1734550917856,0.05030348,103780.0,103770.0,0.01081098]
["bitfinex-derivatives","BTCF0:USTF0",1734550918058,0.00210348,103780.0,103770.0,0.05901598]
["bitfinex-derivatives","BTCF0:USTF0",1734550918442,0.00210348,103780.0,103770.0,0.01081098]
["bitfinex-derivatives","BTCF0:USTF0",1734550918648,0.05030348,103780.0,103770.0,0.01081098]
["bitfinex-derivatives","BTCF0:USTF0",1734550919450,0.41110348,103780.0,103770.0,0.01081098]
["bitfinex-derivatives","BTCF0:USTF0",1734550920662,0.93790133,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550920951,0.30590348,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550921151,0.36290348,103780.0,103770.0,0.0483289]
["bitfinex-derivatives","BTCF0:USTF0",1734550921855,0.41110348,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550922057,0.93790133,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550922254,0.61480348,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550922451,0.36290348,103780.0,103770.0,0.0483289]
["bitfinex-derivatives","BTCF0:USTF0",1734550923659,0.41110348,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550923959,0.36290348,103780.0,103770.0,0.0483289]
["bitfinex-derivatives","BTCF0:USTF0",1734550924369,0.00210348,103780.0,103770.0,0.4091289]
["bitfinex-derivatives","BTCF0:USTF0",1734550924560,0.3608,103800.0,103770.0,0.63592675]
["bitfinex-derivatives","BTCF0:USTF0",1734550924857,0.408991,103800.0,103780.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1734550925058,0.457185,103800.0,103780.0,0.048198]
["bitfinex-derivatives","BTCF0:USTF0",1734550925255,0.63579285,103790.0,103770.0,0.3027269]
["bitfinex-derivatives","BTCF0:USTF0",1734550925451,0.0482,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550925653,0.04828508,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550925959,0.40908508,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550926661,0.04828508,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550926853,8.508e-05,103780.0,103770.0,0.4091289]
["bitfinex-derivatives","BTCF0:USTF0",1734550927157,0.40908508,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550927656,0.41008508,103780.0,103770.0,0.0001239]
["bitfinex-derivatives","BTCF0:USTF0",1734550928252,0.36188508,103780.0,103770.0,0.0483289]
["bitfinex-derivatives","BTCF0:USTF0",1734550928659,0.00108508,103780.0,103770.0,0.55629614]
["bitfinex-derivatives","BTCF0:USTF0",1734550928851,0.29428106,103800.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550929052,0.048195,103790.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550929253,0.408995,103790.0,103770.0,0.46204284]
["bitfinex-derivatives","BTCF0:USTF0",1734550929561,0.3608,103780.0,103770.0,0.46204284]
["bitfinex-derivatives","BTCF0:USTF0",1734550929955,0.36092259,103780.0,103770.0,0.46204284]
["bitfinex-derivatives","BTCF0:USTF0",1734550930261,0.44592229,103800.0,103770.0,1.49961853]
["bitfinex-derivatives","BTCF0:USTF0",1734550930461,0.44592229,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550930759,0.49411529,103800.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550930953,0.048195,103790.0,103770.0,1.24754829]
["bitfinex-derivatives","BTCF0:USTF0",1734550931159,0.408995,103790.0,103770.0,0.69165129]
["bitfinex-derivatives","BTCF0:USTF0",1734550931359,0.0001123,103780.0,103770.0,0.57428355]
["bitfinex-derivatives","BTCF0:USTF0",1734550931848,0.0001123,103780.0,103770.0,1.08225079]
["bitfinex-derivatives","BTCF0:USTF0",1734550932056,0.0001123,103780.0,103770.0,0.93508355]
["bitfinex-derivatives","BTCF0:USTF0",1734550932258,0.3609123,103780.0,103770.0,0.28428055]
["bitfinex-derivatives","BTCF0:USTF0",1734550932463,0.4091123,103780.0,103770.0,0.28428055]
["bitfinex-derivatives","BTCF0:USTF0",1734550932764,0.3609123,103780.0,103770.0,0.33248555]
["bitfinex-derivatives","BTCF0:USTF0",1734550933260,0.0001123,103780.0,103770.0,1.04926187]
["bitfinex-derivatives","BTCF0:USTF0",1734550933453,0.08512229,103800.0,103770.0,1.34926187]
["bitfinex-derivatives","BTCF0:USTF0",1734550933650,0.08512229,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550933850,0.08512229,103800.0,103790.0,0.19536224]
["bitfinex-derivatives","BTCF0:USTF0",1734550934053,0.08512229,103800.0,103790.0,0.55616224]
["bitfinex-derivatives","BTCF0:USTF0",1734550934462,0.0852437,103800.0,103790.0,0.55616224]
["bitfinex-derivatives","BTCF0:USTF0",1734550934663,0.00012141,103800.0,103790.0,0.72894256]
["bitfinex-derivatives","BTCF0:USTF0",1734550934863,0.00012141,103800.0,103790.0,0.58177532]
["bitfinex-derivatives","BTCF0:USTF0",1734550935559,0.04831241,103800.0,103790.0,0.17278032]
["bitfinex-derivatives","BTCF0:USTF0",1734550935767,0.04831241,103800.0,103790.0,0.76858195]
["bitfinex-derivatives","BTCF0:USTF0",1734550935966,0.40911241,103800.0,103790.0,0.72038695]
["bitfinex-derivatives","BTCF0:USTF0",1734550936166,0.55627965,103800.0,103790.0,0.72038695]
["bitfinex-derivatives","BTCF0:USTF0",1734550936355,0.85627965,103800.0,103790.0,0.72038695]
["bitfinex-derivatives","BTCF0:USTF0",1734550936960,0.048195,103790.0,103780.0,0.4031177]
["bitfinex-derivatives","BTCF0:USTF0",1734550937154,0.408995,103790.0,103780.0,0.4031177]
["bitfinex-derivatives","BTCF0:USTF0",1734550937558,0.40911241,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550937762,0.60700847,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550938353,0.048195,103790.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550938558,0.408995,103790.0,103780.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1734550939273,0.408995,103790.0,103780.0,0.27857277]
["bitfinex-derivatives","BTCF0:USTF0",1734550939659,0.55881747,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550940272,0.19801747,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1734550940565,0.19801747,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1734550940968,0.19801747,103800.0,103790.0,0.55616224]
["bitfinex-derivatives","BTCF0:USTF0",1734550941967,0.50410429,103820.0,103800.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1734550942167,0.50410429,103820.0,103800.0,0.408987]
["bitfinex-derivatives","BTCF0:USTF0",1734550942365,0.50410429,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1734550942668,0.09512229,103820.0,103810.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734550943073,0.09522823,103820.0,103810.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1734550943270,0.09522823,103820.0,103810.0,0.79015324]
["bitfinex-derivatives","BTCF0:USTF0",1734550943470,0.09522823,103820.0,103810.0,0.81583372]
["bitfinex-derivatives","BTCF0:USTF0",1734550943671,0.50420923,103820.0,103810.0,0.17284772]
["bitfinex-derivatives","BTCF0:USTF0",1734550943871,0.65137647,103820.0,103810.0,0.17284772]
["bitfinex-derivatives","BTCF0:USTF0",1734550944072,0.50420923,103820.0,103810.0,0.17284772]
["bitfinex-derivatives","BTCF0:USTF0",1734550944473,0.09522823,103820.0,103810.0,0.22103372]
["bitfinex-derivatives","BTCF0:USTF0",1734550944772,0.51807318,103820.0,103810.0,0.17284772]
["bitfinex-derivatives","BTCF0:USTF0",1734550944970,0.56625418,103820.0,103810.0,0.17284772]
["bitfinex-derivatives","BTCF0:USTF0",1734550945274,0.01010594,103820.0,103810.0,0.73908541]
["bitfinex-derivatives","BTCF0:USTF0",1734550945474,0.09554085,103830.0,103820.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1734550945669,0.14086237,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1734550945865,0.16916584,103850.0,103830.0,0.55614424]
["bitfinex-derivatives","BTCF0:USTF0",1734550946066,0.16916584,103850.0,103840.0,0.55613924]
["bitfinex-derivatives","BTCF0:USTF0",1734550946261,0.16916584,103850.0,103840.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1734550946467,0.1692839,103850.0,103840.0,0.4090852]
["bitfinex-derivatives","BTCF0:USTF0",1734550946978,0.5300839,103850.0,103840.0,0.0482852]
["bitfinex-derivatives","BTCF0:USTF0",1734550947166,0.1692839,103850.0,103840.0,0.0482852]
["bitfinex-derivatives","BTCF0:USTF0",1734550947368,0.00011806,103850.0,103840.0,0.45159655]
["bitfinex-derivatives","BTCF0:USTF0",1734550948262,0.00011806,103850.0,103840.0,0.59876379]
["bitfinex-derivatives","BTCF0:USTF0",1734550948466,0.00011806,103850.0,103840.0,0.55625244]
["bitfinex-derivatives","BTCF0:USTF0",1734550949163,0.00011806,103850.0,103840.0,0.0482852]
["bitfinex-derivatives","BTCF0:USTF0",1734550949870,0.00011806,103850.0,103840.0,0.22113292]
["bitfinex-derivatives","BTCF0:USTF0",1734550950074,0.04828606,103850.0,103840.0,0.17296092]
["bitfinex-derivatives","BTCF0:USTF0",1734550950376,0.40908606,103850.0,103840.0,0.17296092]
["bitfinex-derivatives","BTCF0:USTF0",1734550950778,0.40908606,103850.0,103840.0,0.18306554]
["bitfinex-derivatives","BTCF0:USTF0",1734550950981,0.40908606,103850.0,103840.0,0.17296092]
["bitfinex-derivatives","BTCF0:USTF0",1734550951274,0.048172,103840.0,103830.0,0.17284772]
["bitfinex-derivatives","BTCF0:USTF0",1734550951472,0.80443924,103840.0,103820.0,0.23046363]
["bitfinex-derivatives","BTCF0:USTF0",1734550951680,0.408977,103830.0,103820.0,0.23046363]
["bitfinex-derivatives","BTCF0:USTF0",1734550952268,0.85614424,103830.0,103820.0,0.23046363]
["bitfinex-derivatives","BTCF0:USTF0",1734550952478,0.048181,103820.0,103810.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1734550952679,0.048181,103820.0,103800.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550952680,0.048186,103810.0,103800.0,0.04826912]
["bitfinex-derivatives","BTCF0:USTF0",1734550952867,0.408986,103810.0,103800.0,0.04826912]
["bitfinex-derivatives","BTCF0:USTF0",1734550953786,0.048186,103810.0,103800.0,0.04826912]
["bitfinex-derivatives","BTCF0:USTF0",1734550954276,0.85615324,103810.0,103800.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550954478,0.048195,103790.0,103780.0,0.23046363]
["bitfinex-derivatives","BTCF0:USTF0",1734550954674,0.91696224,103790.0,103780.0,0.23046363]
["bitfinex-derivatives","BTCF0:USTF0",1734550955185,0.86876724,103790.0,103770.0,0.27866463]
["bitfinex-derivatives","BTCF0:USTF0",1734550955483,0.55628183,103780.0,103770.0,0.27866463]
["bitfinex-derivatives","BTCF0:USTF0",1734550956183,0.55628183,103780.0,103770.0,0.23046363]
["bitfinex-derivatives","BTCF0:USTF0",1734550956477,0.048205,103770.0,103760.0,0.28423692]
["bitfinex-derivatives","BTCF0:USTF0",1734550956683,0.55617224,103770.0,103760.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550957986,0.93598923,103770.0,103760.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550958282,0.93598923,103770.0,103750.0,0.0014458]
["bitfinex-derivatives","BTCF0:USTF0",1734550958478,0.88729323,103760.0,103750.0,0.0014458]
["bitfinex-derivatives","BTCF0:USTF0",1734550959084,0.88729323,103760.0,103730.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734550959085,0.048219,103740.0,103730.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1734550959381,0.048223,103730.0,103720.0,0.28425147]
["bitfinex-derivatives","BTCF0:USTF0",1734550959574,0.63600723,103730.0,103720.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734550960581,0.63700723,103730.0,103720.0,0.00909482]
["bitfinex-derivatives","BTCF0:USTF0",1734550961185,0.63700723,103730.0,103720.0,0.01109482]
["bitfinex-derivatives","BTCF0:USTF0",1734550961482,0.001,103730.0,103720.0,0.05932282]
["bitfinex-derivatives","BTCF0:USTF0",1734550961677,0.049223,103730.0,103720.0,0.05932282]
["bitfinex-derivatives","BTCF0:USTF0",1734550961876,0.048223,103730.0,103720.0,0.05532282]
["bitfinex-derivatives","BTCF0:USTF0",1734550962081,0.001,103730.0,103720.0,0.05332282]
["bitfinex-derivatives","BTCF0:USTF0",1734550962281,0.001,103730.0,103700.0,0.76723638]
["bitfinex-derivatives","BTCF0:USTF0",1734550962282,0.93700723,103730.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734550962475,0.99681723,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734550962780,1.29681723,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734550962987,0.048242,103690.0,103680.0,0.28415665]
["bitfinex-derivatives","BTCF0:USTF0",1734550963179,0.99682623,103690.0,103680.0,0.28415665]
["bitfinex-derivatives","BTCF0:USTF0",1734550963380,0.99694954,103690.0,103680.0,0.28415665]
["bitfinex-derivatives","BTCF0:USTF0",1734550963578,0.99694954,103690.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550963781,0.63603123,103680.0,103670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734550964470,0.63603123,103680.0,103670.0,0.0239597]
["bitfinex-derivatives","BTCF0:USTF0",1734550965377,0.93703123,103680.0,103670.0,0.0239597]
["bitfinex-derivatives","BTCF0:USTF0",1734550965883,0.93903123,103680.0,103670.0,0.0239597]
["bitfinex-derivatives","BTCF0:USTF0",1734550966183,0.63903123,103680.0,103670.0,0.0239597]
["bitfinex-derivatives","BTCF0:USTF0",1734550969182,0.63903123,103680.0,103670.0,0.0244597]
["bitfinex-derivatives","BTCF0:USTF0",1734550970579,0.63903123,103680.0,103670.0,0.0727107]
["bitfinex-derivatives","BTCF0:USTF0",1734550970886,0.63903123,103680.0,103670.0,0.058751]
["bitfinex-derivatives","BTCF0:USTF0",1734550971078,0.63903123,103680.0,103670.0,0.02434618]
["bitfinex-derivatives","BTCF0:USTF0",1734550973286,0.00144715,103720.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1734550973484,0.04967615,103720.0,103700.0,0.27521723]
["bitfinex-derivatives","BTCF0:USTF0",1734550973784,0.048237,103700.0,103690.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1734550974089,0.409037,103700.0,103690.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1734550974288,0.40912131,103700.0,103690.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1734550975290,0.41012131,103700.0,103690.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1734550975682,0.41112131,103700.0,103690.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1734550976280,0.05032131,103700.0,103690.0,0.277142]
["bitfinex-derivatives","BTCF0:USTF0",1734550976489,0.00208431,103700.0,103690.0,0.50412623]
["bitfinex-derivatives","BTCF0:USTF0",1734550976690,0.00208431,103700.0,103690.0,0.86492623]
["bitfinex-derivatives","BTCF0:USTF0",1734550977282,0.00208431,103700.0,103690.0,0.637942]
["bitfinex-derivatives","BTCF0:USTF0",1734550977487,0.00108431,103700.0,103690.0,0.638942]
["bitfinex-derivatives","BTCF0:USTF0",1734550977788,8.431e-05,103700.0,103690.0,0.639942]
["bitfinex-derivatives","BTCF0:USTF0",1734550978288,8.431e-05,103700.0,103690.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1734550978289,0.40912131,103700.0,103690.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1734550979588,0.63610554,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550979895,0.40912131,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550980089,0.85652122,103700.0,103690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550980486,0.85652122,103700.0,103690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734550980790,0.85652122,103700.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550980791,0.048247,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550980988,0.409047,103680.0,103670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734550981296,0.048251,103670.0,103660.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1734550981488,0.409051,103670.0,103660.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1734550981686,0.048251,103670.0,103660.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1734550981989,0.40905,103680.0,103660.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1734550982198,0.41005,103680.0,103660.0,0.291156]
["bitfinex-derivatives","BTCF0:USTF0",1734550982494,0.04925,103680.0,103660.0,0.651953]
["bitfinex-derivatives","BTCF0:USTF0",1734550982689,0.001,103680.0,103670.0,0.27551397]
["bitfinex-derivatives","BTCF0:USTF0",1734550982884,0.001,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550983592,0.409042,103690.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550983781,0.048247,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550984180,0.048247,103680.0,103670.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734550984485,0.048247,103680.0,103670.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1734550984794,0.048247,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550985189,0.409047,103680.0,103670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550985895,0.409047,103680.0,103670.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734550986592,0.409047,103680.0,103670.0,0.03780708]
["bitfinex-derivatives","BTCF0:USTF0",1734550987097,0.410047,103680.0,103670.0,0.03680708]
["bitfinex-derivatives","BTCF0:USTF0",1734550988599,0.049247,103680.0,103670.0,0.03680708]
["bitfinex-derivatives","BTCF0:USTF0",1734550988798,0.049247,103680.0,103670.0,0.08505808]
["bitfinex-derivatives","BTCF0:USTF0",1734550989097,0.001,103680.0,103670.0,0.08505808]
["bitfinex-derivatives","BTCF0:USTF0",1734550989496,0.049247,103680.0,103670.0,0.08505808]
["bitfinex-derivatives","BTCF0:USTF0",1734550989699,0.001,103680.0,103670.0,0.44585808]
["bitfinex-derivatives","BTCF0:USTF0",1734550990201,0.001,103680.0,103670.0,0.44685808]
["bitfinex-derivatives","BTCF0:USTF0",1734550990399,0.049247,103680.0,103670.0,0.03780708]
["bitfinex-derivatives","BTCF0:USTF0",1734550990601,0.409047,103680.0,103670.0,0.03780708]
["bitfinex-derivatives","BTCF0:USTF0",1734550990797,0.409047,103680.0,103670.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734550991196,0.409047,103680.0,103670.0,0.03780708]
["bitfinex-derivatives","BTCF0:USTF0",1734550991504,0.409047,103680.0,103670.0,0.04280708]
["bitfinex-derivatives","BTCF0:USTF0",1734550991902,0.410047,103680.0,103670.0,0.03780708]
["bitfinex-derivatives","BTCF0:USTF0",1734550992695,0.410047,103680.0,103670.0,0.08605808]
["bitfinex-derivatives","BTCF0:USTF0",1734550993005,0.001,103680.0,103670.0,0.27651397]
["bitfinex-derivatives","BTCF0:USTF0",1734550993203,0.001,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1734550993395,0.049249,103680.0,103660.0,0.64000708]
["bitfinex-derivatives","BTCF0:USTF0",1734550993605,0.048251,103670.0,103660.0,0.27920708]
["bitfinex-derivatives","BTCF0:USTF0",1734550993798,0.048251,103670.0,103660.0,0.61161973]
["bitfinex-derivatives","BTCF0:USTF0",1734550994302,0.409051,103670.0,103660.0,0.56336373]
["bitfinex-derivatives","BTCF0:USTF0",1734550994605,0.63631397,103670.0,103660.0,0.56436373]
["bitfinex-derivatives","BTCF0:USTF0",1734550994805,0.63631397,103670.0,103660.0,0.32496373]
["bitfinex-derivatives","BTCF0:USTF0",1734550995110,0.58806297,103670.0,103660.0,0.05889565]
["bitfinex-derivatives","BTCF0:USTF0",1734550995300,0.63631397,103670.0,103660.0,0.05889565]
["bitfinex-derivatives","BTCF0:USTF0",1734550995605,0.409051,103670.0,103660.0,0.04480708]
["bitfinex-derivatives","BTCF0:USTF0",1734550995800,0.63631397,103670.0,103660.0,0.04480708]
["bitfinex-derivatives","BTCF0:USTF0",1734550996107,0.63631397,103670.0,103660.0,0.04280708]
["bitfinex-derivatives","BTCF0:USTF0",1734550996596,0.63631397,103670.0,103660.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734550997304,0.93631397,103670.0,103660.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734550997495,0.93639737,103670.0,103660.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734550997892,0.4091344,103670.0,103660.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734550998098,0.4091344,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550998298,0.4091344,103670.0,103660.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734550998697,0.4091344,103670.0,103660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734550999202,0.4091344,103670.0,103660.0,0.08706308]
["bitfinex-derivatives","BTCF0:USTF0",1734550999607,0.4091344,103670.0,103660.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734551000097,0.63639737,103670.0,103660.0,0.03880708]
["bitfinex-derivatives","BTCF0:USTF0",1734551001612,0.048256,103660.0,103640.0,0.62514463]
["bitfinex-derivatives","BTCF0:USTF0",1734551001905,0.99712297,103650.0,103640.0,0.62514463]
["bitfinex-derivatives","BTCF0:USTF0",1734551002108,0.99712297,103650.0,103640.0,0.43570711]
["bitfinex-derivatives","BTCF0:USTF0",1734551002302,0.048274,103620.0,103610.0,0.39926701]
["bitfinex-derivatives","BTCF0:USTF0",1734551002515,0.63633697,103620.0,103610.0,0.39926701]
["bitfinex-derivatives","BTCF0:USTF0",1734551002701,0.63644227,103620.0,103610.0,0.39926701]
["bitfinex-derivatives","BTCF0:USTF0",1734551003298,0.63644227,103620.0,103610.0,0.0014477]
["bitfinex-derivatives","BTCF0:USTF0",1734551003501,0.048279,103610.0,103600.0,0.376183]
["bitfinex-derivatives","BTCF0:USTF0",1734551003701,0.409079,103610.0,103600.0,0.376183]
["bitfinex-derivatives","BTCF0:USTF0",1734551004608,0.048279,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551004804,0.409079,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551005107,0.410079,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734551005710,0.411079,103610.0,103600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1734551006207,0.410079,103610.0,103600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734551006404,0.411079,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734551006606,0.558726,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734551009115,0.411079,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734551009411,0.558726,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734551010208,0.858726,103610.0,103600.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734551010407,0.558726,103610.0,103600.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734551011308,0.558726,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734551012311,0.558726,103610.0,103600.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1734551013307,0.558726,103610.0,103600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734551014918,0.557726,103610.0,103600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734551015121,0.857726,103610.0,103600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734551015317,0.048284,103600.0,103590.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551015511,0.704378,103600.0,103590.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551015711,0.048293,103580.0,103570.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734551015917,0.409093,103580.0,103570.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734551016715,0.409093,103580.0,103570.0,0.509598]
["bitfinex-derivatives","BTCF0:USTF0",1734551016919,0.048293,103580.0,103570.0,0.509598]
["bitfinex-derivatives","BTCF0:USTF0",1734551017628,0.001,103600.0,103570.0,1.269747]
["bitfinex-derivatives","BTCF0:USTF0",1734551017813,0.4091813,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551018016,0.4091813,103620.0,103600.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734551018211,0.556726,103610.0,103600.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734551018417,0.048288,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551018628,0.048288,103590.0,103580.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1734551019227,0.048288,103590.0,103580.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1734551019928,0.049288,103590.0,103580.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1734551020231,0.049288,103590.0,103580.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1734551020912,0.410088,103590.0,103580.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1734551021322,0.410088,103590.0,103580.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1734551021629,0.410088,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551021822,0.557735,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551022218,0.410088,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551022614,0.557735,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551023026,0.410088,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551024034,0.049288,103590.0,103580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551024333,0.409085,103600.0,103580.0,0.296992]
["bitfinex-derivatives","BTCF0:USTF0",1734551024535,0.409085,103600.0,103590.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1734551026032,0.409085,103600.0,103590.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1734551026329,0.40908,103610.0,103590.0,0.646686]
["bitfinex-derivatives","BTCF0:USTF0",1734551026727,0.40908,103610.0,103590.0,0.68824826]
["bitfinex-derivatives","BTCF0:USTF0",1734551027032,0.457362,103610.0,103590.0,0.68824826]
["bitfinex-derivatives","BTCF0:USTF0",1734551027338,0.40908,103610.0,103590.0,0.68824826]
["bitfinex-derivatives","BTCF0:USTF0",1734551027533,0.40908,103610.0,103600.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1734551028831,0.04928,103610.0,103600.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1734551029131,0.0001053,103620.0,103600.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1734551029330,0.048282,103610.0,103600.0,0.274884]
["bitfinex-derivatives","BTCF0:USTF0",1734551029538,0.0483803,103620.0,103600.0,0.574884]
["bitfinex-derivatives","BTCF0:USTF0",1734551029929,0.0483803,103620.0,103600.0,0.935684]
["bitfinex-derivatives","BTCF0:USTF0",1734551030125,0.0483803,103620.0,103600.0,0.637684]
["bitfinex-derivatives","BTCF0:USTF0",1734551030432,0.048279,103610.0,103600.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1734551030625,0.0483803,103620.0,103600.0,0.637681]
["bitfinex-derivatives","BTCF0:USTF0",1734551030820,0.0483803,103620.0,103610.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1734551031026,0.0483803,103620.0,103610.0,0.33384126]
["bitfinex-derivatives","BTCF0:USTF0",1734551031333,0.40907,103630.0,103610.0,0.69464126]
["bitfinex-derivatives","BTCF0:USTF0",1734551031627,0.40907,103630.0,103620.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1734551032233,0.4091439,103630.0,103620.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1734551032623,0.4101439,103630.0,103620.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1734551033122,0.048274,103620.0,103610.0,0.47329824]
["bitfinex-derivatives","BTCF0:USTF0",1734551033331,0.048274,103620.0,103610.0,0.2708605]
["bitfinex-derivatives","BTCF0:USTF0",1734551033332,0.556721,103620.0,103610.0,0.2708605]
["bitfinex-derivatives","BTCF0:USTF0",1734551034327,0.556721,103620.0,103610.0,0.04156226]
["bitfinex-derivatives","BTCF0:USTF0",1734551035538,0.410074,103620.0,103610.0,0.04156226]
["bitfinex-derivatives","BTCF0:USTF0",1734551035734,0.52355905,103620.0,103610.0,0.04156226]
["bitfinex-derivatives","BTCF0:USTF0",1734551036136,0.048279,103610.0,103600.0,0.29597828]
["bitfinex-derivatives","BTCF0:USTF0",1734551036633,0.048279,103610.0,103600.0,0.33754054]
["bitfinex-derivatives","BTCF0:USTF0",1734551037238,0.050276,103620.0,103600.0,1.12356578]
["bitfinex-derivatives","BTCF0:USTF0",1734551037540,0.050276,103620.0,103610.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1734551037541,0.049276,103620.0,103610.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1734551037741,0.050276,103620.0,103610.0,0.271079]
["bitfinex-derivatives","BTCF0:USTF0",1734551037932,0.050276,103620.0,103610.0,0.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1734551038339,0.049276,103620.0,103610.0,0.31264126]
["bitfinex-derivatives","BTCF0:USTF0",1734551038740,0.049276,103620.0,103610.0,0.26436226]
["bitfinex-derivatives","BTCF0:USTF0",1734551039133,0.048276,103620.0,103610.0,0.26736226]
["bitfinex-derivatives","BTCF0:USTF0",1734551039643,0.048276,103620.0,103610.0,0.31564126]
["bitfinex-derivatives","BTCF0:USTF0",1734551040033,0.4091459,103630.0,103610.0,0.67644126]
["bitfinex-derivatives","BTCF0:USTF0",1734551040637,0.4091459,103630.0,103610.0,0.634879]
["bitfinex-derivatives","BTCF0:USTF0",1734551041137,0.4101459,103630.0,103610.0,0.633879]
["bitfinex-derivatives","BTCF0:USTF0",1734551041337,0.4101459,103630.0,103610.0,0.631879]
["bitfinex-derivatives","BTCF0:USTF0",1734551041540,0.4111459,103630.0,103610.0,0.631876]
["bitfinex-derivatives","BTCF0:USTF0",1734551042141,0.4594189,103630.0,103610.0,0.631876]
["bitfinex-derivatives","BTCF0:USTF0",1734551042542,0.0503459,103630.0,103610.0,0.631876]
["bitfinex-derivatives","BTCF0:USTF0",1734551042732,0.0005,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1734551042934,0.24792158,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1734551043131,0.18048584,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1734551043336,0.08835373,103670.0,103650.0,1.079207]
["bitfinex-derivatives","BTCF0:USTF0",1734551043534,0.21856369,103680.0,103660.0,0.791903]
["bitfinex-derivatives","BTCF0:USTF0",1734551043733,0.21556369,103680.0,103670.0,0.55681046]
["bitfinex-derivatives","BTCF0:USTF0",1734551043933,0.00011517,103680.0,103670.0,0.55681046]
["bitfinex-derivatives","BTCF0:USTF0",1734551044655,0.00011517,103680.0,103670.0,0.40916346]
["bitfinex-derivatives","BTCF0:USTF0",1734551045036,0.40916217,103680.0,103670.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734551045237,0.55680917,103680.0,103670.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734551045432,0.40916217,103680.0,103670.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734551049052,0.40916217,103680.0,103670.0,0.01000068]
["bitfinex-derivatives","BTCF0:USTF0",1734551050455,0.36091517,103680.0,103670.0,0.05825168]
["bitfinex-derivatives","BTCF0:USTF0",1734551051150,0.00011517,103680.0,103670.0,0.35825168]
["bitfinex-derivatives","BTCF0:USTF0",1734551051337,0.1,103700.0,103680.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1734551051543,0.04410359,103700.0,103690.0,1.012389]
["bitfinex-derivatives","BTCF0:USTF0",1734551051952,0.04410359,103700.0,103690.0,0.864742]
["bitfinex-derivatives","BTCF0:USTF0",1734551052445,0.09243248,103700.0,103690.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1734551052649,0.09243248,103700.0,103690.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1734551053341,0.04419548,103700.0,103690.0,0.282942]
["bitfinex-derivatives","BTCF0:USTF0",1734551053538,0.04419548,103700.0,103690.0,1.091389]
["bitfinex-derivatives","BTCF0:USTF0",1734551054544,0.04419548,103700.0,103690.0,0.791389]
["bitfinex-derivatives","BTCF0:USTF0",1734551054754,0.04419548,103700.0,103690.0,1.091389]
["bitfinex-derivatives","BTCF0:USTF0",1734551055147,0.409029,103720.0,103700.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1734551055347,0.3608,103720.0,103700.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1734551055545,0.04967111,103730.0,103710.0,0.556677]
["bitfinex-derivatives","BTCF0:USTF0",1734551055938,0.41047111,103730.0,103710.0,0.556677]
["bitfinex-derivatives","BTCF0:USTF0",1734551056146,7.653e-05,103720.0,103710.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1734551057452,7.653e-05,103720.0,103710.0,0.556677]
["bitfinex-derivatives","BTCF0:USTF0",1734551058247,7.653e-05,103720.0,103710.0,0.794677]
["bitfinex-derivatives","BTCF0:USTF0",1734551058752,7.653e-05,103720.0,103710.0,0.64703]
["bitfinex-derivatives","BTCF0:USTF0",1734551059146,7.653e-05,103720.0,103710.0,0.65709951]
["bitfinex-derivatives","BTCF0:USTF0",1734551062654,0.40910453,103720.0,103710.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1734551062843,0.40910453,103720.0,103690.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1734551062844,0.048233,103710.0,103690.0,0.643739]
["bitfinex-derivatives","BTCF0:USTF0",1734551063046,0.048233,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1734551063354,0.36087653,103720.0,103690.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1734551063558,0.048236,103710.0,103690.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1734551063941,0.048236,103710.0,103690.0,0.69198]
["bitfinex-derivatives","BTCF0:USTF0",1734551064248,0.048236,103710.0,103690.0,0.65384883]
["bitfinex-derivatives","BTCF0:USTF0",1734551064752,0.048237,103700.0,103690.0,0.01010883]
["bitfinex-derivatives","BTCF0:USTF0",1734551065056,0.048237,103700.0,103680.0,0.6366917]
["bitfinex-derivatives","BTCF0:USTF0",1734551066849,0.409037,103700.0,103680.0,0.6366917]
["bitfinex-derivatives","BTCF0:USTF0",1734551067057,0.048242,103690.0,103680.0,0.07917985]
["bitfinex-derivatives","BTCF0:USTF0",1734551067756,0.048242,103690.0,103680.0,0.05942718]
["bitfinex-derivatives","BTCF0:USTF0",1734551067947,0.048242,103690.0,103680.0,0.01118218]
["bitfinex-derivatives","BTCF0:USTF0",1734551068148,0.048242,103690.0,103680.0,0.05942918]
["bitfinex-derivatives","BTCF0:USTF0",1734551068344,0.048242,103690.0,103680.0,0.01418218]
["bitfinex-derivatives","BTCF0:USTF0",1734551068545,0.556689,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551068858,0.730747,103690.0,103680.0,0.23229824]
["bitfinex-derivatives","BTCF0:USTF0",1734551069058,0.631342,103690.0,103680.0,0.23229824]
["bitfinex-derivatives","BTCF0:USTF0",1734551069251,0.631342,103690.0,103680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551069649,0.631342,103690.0,103680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551070050,0.631342,103690.0,103670.0,0.2294107]
["bitfinex-derivatives","BTCF0:USTF0",1734551070356,0.409047,103680.0,103670.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734551070557,0.4091548,103680.0,103670.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734551070859,0.8568018,103680.0,103670.0,0.00011246]
["bitfinex-derivatives","BTCF0:USTF0",1734551071058,0.8568018,103680.0,103660.0,0.22997824]
["bitfinex-derivatives","BTCF0:USTF0",1734551071059,0.048251,103670.0,103660.0,0.22997824]
["bitfinex-derivatives","BTCF0:USTF0",1734551071256,0.649851,103670.0,103660.0,0.22997824]
["bitfinex-derivatives","BTCF0:USTF0",1734551071750,0.649851,103670.0,103660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734551073045,0.650851,103670.0,103660.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1734551073660,0.798498,103670.0,103660.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1734551076254,1.098498,103670.0,103660.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1734551076452,1.322398,103670.0,103660.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1734551077355,1.322398,103670.0,103660.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1734551077660,1.321398,103670.0,103660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734551077861,1.021398,103670.0,103660.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734551078058,1.021398,103670.0,103640.0,0.05020911]
["bitfinex-derivatives","BTCF0:USTF0",1734551078059,0.04826,103650.0,103640.0,0.05020911]
["bitfinex-derivatives","BTCF0:USTF0",1734551078254,0.40906,103650.0,103640.0,0.06023374]
["bitfinex-derivatives","BTCF0:USTF0",1734551078562,0.40906,103650.0,103640.0,0.05973374]
["bitfinex-derivatives","BTCF0:USTF0",1734551079154,0.41006,103650.0,103640.0,0.06573374]
["bitfinex-derivatives","BTCF0:USTF0",1734551079454,0.41006,103650.0,103640.0,0.06923374]
["bitfinex-derivatives","BTCF0:USTF0",1734551080057,0.41006,103650.0,103640.0,0.02097174]
["bitfinex-derivatives","BTCF0:USTF0",1734551080458,0.41006,103650.0,103640.0,0.02047174]
["bitfinex-derivatives","BTCF0:USTF0",1734551080959,0.048253,103670.0,103650.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734551081166,0.409053,103670.0,103650.0,0.048258]
["bitfinex-derivatives","BTCF0:USTF0",1734551081658,0.048256,103660.0,103640.0,0.5278644]
["bitfinex-derivatives","BTCF0:USTF0",1734551081861,0.409054,103670.0,103650.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1734551083166,0.409054,103670.0,103660.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734551085765,0.409054,103670.0,103660.0,0.270456]
["bitfinex-derivatives","BTCF0:USTF0",1734551085962,0.409054,103670.0,103660.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1734551086768,0.04826,103650.0,103640.0,0.41342055]
["bitfinex-derivatives","BTCF0:USTF0",1734551087067,0.40906,103650.0,103640.0,0.63382055]
["bitfinex-derivatives","BTCF0:USTF0",1734551087265,0.50738966,103650.0,103640.0,0.41342055]
["bitfinex-derivatives","BTCF0:USTF0",1734551087459,0.60571932,103650.0,103640.0,0.40339592]
["bitfinex-derivatives","BTCF0:USTF0",1734551087664,0.60583033,103650.0,103640.0,0.40339592]
["bitfinex-derivatives","BTCF0:USTF0",1734551087966,0.50750067,103650.0,103640.0,0.40639592]
["bitfinex-derivatives","BTCF0:USTF0",1734551088360,0.50750067,103650.0,103640.0,0.40494881]
["bitfinex-derivatives","BTCF0:USTF0",1734551088774,0.50850067,103650.0,103640.0,0.41094881]
["bitfinex-derivatives","BTCF0:USTF0",1734551089069,0.50850067,103650.0,103640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734551091871,0.90683033,103650.0,103640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734551092574,1.13093033,103650.0,103640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734551092973,1.13093033,103650.0,103620.0,0.17265057]
["bitfinex-derivatives","BTCF0:USTF0",1734551092974,0.048265,103640.0,103620.0,0.17265057]
["bitfinex-derivatives","BTCF0:USTF0",1734551093171,0.96652932,103630.0,103620.0,0.17265057]
["bitfinex-derivatives","BTCF0:USTF0",1734551093372,0.86819966,103630.0,103620.0,0.17265057]
["bitfinex-derivatives","BTCF0:USTF0",1734551093574,1.16819966,103630.0,103620.0,0.17265057]
["bitfinex-derivatives","BTCF0:USTF0",1734551093875,0.048274,103620.0,103610.0,0.23016824]
["bitfinex-derivatives","BTCF0:USTF0",1734551094075,0.60583002,103620.0,103610.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734551094460,0.60583002,103620.0,103610.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734551094877,0.50750036,103620.0,103610.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734551095562,0.50850036,103620.0,103610.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734551096367,0.50850036,103620.0,103610.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734551096670,0.50950036,103620.0,103610.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734551097172,0.50950036,103620.0,103610.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734551097481,0.60783002,103620.0,103610.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734551098164,0.50950036,103620.0,103610.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1734551098575,0.50950036,103620.0,103610.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734551098768,0.4111707,103620.0,103610.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734551098964,0.50950036,103620.0,103610.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734551099272,0.4111707,103620.0,103610.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1734551099574,0.4111707,103620.0,103610.0,0.46907]
["bitfinex-derivatives","BTCF0:USTF0",1734551099764,0.4111707,103620.0,103610.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1734551100169,0.4111707,103620.0,103610.0,0.47875876]
["bitfinex-derivatives","BTCF0:USTF0",1734551100362,0.3628967,103620.0,103610.0,0.52703776]
["bitfinex-derivatives","BTCF0:USTF0",1734551100675,0.0020967,103620.0,103610.0,0.88783776]
["bitfinex-derivatives","BTCF0:USTF0",1734551100872,0.0020967,103620.0,103610.0,0.92434544]
["bitfinex-derivatives","BTCF0:USTF0",1734551101276,0.14870036,103620.0,103610.0,0.87606644]
["bitfinex-derivatives","BTCF0:USTF0",1734551101479,0.50950036,103620.0,103610.0,0.01005876]
["bitfinex-derivatives","BTCF0:USTF0",1734551101774,0.048279,103610.0,103600.0,0.97450195]
["bitfinex-derivatives","BTCF0:USTF0",1734551101975,0.048279,103610.0,103600.0,0.65020963]
["bitfinex-derivatives","BTCF0:USTF0",1734551101976,0.50740866,103610.0,103600.0,0.65020963]
["bitfinex-derivatives","BTCF0:USTF0",1734551102272,0.50740866,103610.0,103600.0,0.38850195]
["bitfinex-derivatives","BTCF0:USTF0",1734551102478,0.409079,103610.0,103600.0,0.38850195]
["bitfinex-derivatives","BTCF0:USTF0",1734551102671,0.3608967,103620.0,103600.0,0.43678595]
["bitfinex-derivatives","BTCF0:USTF0",1734551102672,0.3618967,103620.0,103600.0,0.43678595]
["bitfinex-derivatives","BTCF0:USTF0",1734551102866,0.3618967,103620.0,103600.0,0.38850195]
["bitfinex-derivatives","BTCF0:USTF0",1734551102867,0.50740866,103610.0,103600.0,0.38850195]
["bitfinex-derivatives","BTCF0:USTF0",1734551103064,0.048284,103600.0,103590.0,0.39084943]
["bitfinex-derivatives","BTCF0:USTF0",1734551103276,0.60574332,103600.0,103590.0,0.24018535]
["bitfinex-derivatives","BTCF0:USTF0",1734551103577,0.60574332,103600.0,103590.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1734551103970,0.93527194,103600.0,103590.0,0.25488959]
["bitfinex-derivatives","BTCF0:USTF0",1734551104170,0.93527194,103600.0,103590.0,0.25588959]
["bitfinex-derivatives","BTCF0:USTF0",1734551104171,0.78752797,103600.0,103590.0,0.25588959]
["bitfinex-derivatives","BTCF0:USTF0",1734551104366,0.78752797,103600.0,103590.0,0.25538959]
["bitfinex-derivatives","BTCF0:USTF0",1734551104569,0.55682797,103600.0,103590.0,0.02520424]
["bitfinex-derivatives","BTCF0:USTF0",1734551105374,0.70457194,103600.0,103590.0,0.02720424]
["bitfinex-derivatives","BTCF0:USTF0",1734551105679,0.048288,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551105985,0.55683197,103590.0,103580.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551106372,0.55683197,103590.0,103570.0,0.54253946]
["bitfinex-derivatives","BTCF0:USTF0",1734551106576,0.409093,103580.0,103570.0,0.50603178]
["bitfinex-derivatives","BTCF0:USTF0",1734551106766,0.14774397,103580.0,103570.0,0.81853378]
["bitfinex-derivatives","BTCF0:USTF0",1734551106970,0.3608,103610.0,103580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551107171,0.3608,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734551107468,0.048284,103600.0,103590.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1734551107672,0.049288,103590.0,103580.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734551107981,0.001,103590.0,103580.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1734551108167,0.048286,103600.0,103580.0,0.410593]
["bitfinex-derivatives","BTCF0:USTF0",1734551108369,0.048286,103600.0,103580.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734551108573,0.410081,103610.0,103590.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1734551108781,0.410081,103610.0,103600.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1734551109084,0.409081,103610.0,103600.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1734551109270,0.51864067,103620.0,103600.0,0.630784]
["bitfinex-derivatives","BTCF0:USTF0",1734551109271,0.4191717,103620.0,103600.0,0.630784]
["bitfinex-derivatives","BTCF0:USTF0",1734551109578,0.409079,103610.0,103600.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1734551110176,0.409079,103610.0,103600.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734551110577,0.410079,103610.0,103600.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734551110876,0.411079,103610.0,103600.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1734551111078,0.55882297,103610.0,103600.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1734551111285,0.048288,103590.0,103580.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1734551111583,0.409088,103590.0,103580.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1734551113381,0.409088,103590.0,103580.0,0.45829975]
["bitfinex-derivatives","BTCF0:USTF0",1734551113573,0.409088,103590.0,103580.0,0.46329975]
["bitfinex-derivatives","BTCF0:USTF0",1734551113574,0.410088,103590.0,103580.0,0.46329975]
["bitfinex-derivatives","BTCF0:USTF0",1734551114068,0.410088,103590.0,103580.0,0.24309975]
["bitfinex-derivatives","BTCF0:USTF0",1734551114273,0.55783197,103590.0,103580.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734551114477,0.410088,103590.0,103580.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1734551115180,0.410088,103590.0,103580.0,0.281293]
["bitfinex-derivatives","BTCF0:USTF0",1734551115382,0.3608,103610.0,103580.0,1.08983697]
["bitfinex-derivatives","BTCF0:USTF0",1734551115586,0.61602479,103620.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1734551115883,0.14089093,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734551116082,0.25351188,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1734551116272,0.25351188,103630.0,103620.0,0.634174]
["bitfinex-derivatives","BTCF0:USTF0",1734551116876,0.25361024,103630.0,103620.0,0.634174]
["bitfinex-derivatives","BTCF0:USTF0",1734551117072,9.836e-05,103630.0,103620.0,0.634174]
["bitfinex-derivatives","BTCF0:USTF0",1734551117483,0.00109836,103630.0,103620.0,0.78191797]
["bitfinex-derivatives","BTCF0:USTF0",1734551117880,0.00109836,103630.0,103620.0,0.634174]
["bitfinex-derivatives","BTCF0:USTF0",1734551118075,0.00209836,103630.0,103620.0,0.634174]
["bitfinex-derivatives","BTCF0:USTF0",1734551118285,0.00209836,103630.0,103620.0,0.86435935]
["bitfinex-derivatives","BTCF0:USTF0",1734551118483,0.00109836,103630.0,103620.0,0.86435935]
["bitfinex-derivatives","BTCF0:USTF0",1734551118691,0.00209836,103630.0,103620.0,0.86435935]
["bitfinex-derivatives","BTCF0:USTF0",1734551118988,0.00209836,103630.0,103620.0,0.87429466]
["bitfinex-derivatives","BTCF0:USTF0",1734551120088,0.05036836,103630.0,103620.0,0.81608535]
["bitfinex-derivatives","BTCF0:USTF0",1734551120890,0.05036836,103630.0,103620.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1734551121989,0.00209836,103630.0,103620.0,0.634174]
["bitfinex-derivatives","BTCF0:USTF0",1734551122993,0.00209836,103630.0,103620.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1734551122994,0.05036836,103630.0,103620.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1734551123583,0.05036836,103630.0,103620.0,0.81608535]
["bitfinex-derivatives","BTCF0:USTF0",1734551123982,0.00209836,103630.0,103620.0,0.81608535]
["bitfinex-derivatives","BTCF0:USTF0",1734551124186,0.05036836,103630.0,103620.0,0.59098535]
["bitfinex-derivatives","BTCF0:USTF0",1734551124585,0.19811233,103630.0,103620.0,0.59098535]
["bitfinex-derivatives","BTCF0:USTF0",1734551124785,0.048274,103620.0,103610.0,0.83917056]
["bitfinex-derivatives","BTCF0:USTF0",1734551125599,0.00209836,103630.0,103610.0,0.83917056]
["bitfinex-derivatives","BTCF0:USTF0",1734551125792,0.04937236,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551125993,0.04937236,103630.0,103610.0,0.65726321]
["bitfinex-derivatives","BTCF0:USTF0",1734551126194,0.00109836,103630.0,103620.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734551126394,0.00109836,103630.0,103610.0,0.65726321]
["bitfinex-derivatives","BTCF0:USTF0",1734551126395,0.04936836,103630.0,103610.0,0.65726321]
["bitfinex-derivatives","BTCF0:USTF0",1734551126795,0.04936836,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551126999,0.04836836,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551127693,0.04936836,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551128099,0.04936836,103630.0,103610.0,0.83917056]
["bitfinex-derivatives","BTCF0:USTF0",1734551128398,0.048274,103620.0,103610.0,0.60077056]
["bitfinex-derivatives","BTCF0:USTF0",1734551128587,0.048274,103620.0,103610.0,0.23997056]
["bitfinex-derivatives","BTCF0:USTF0",1734551129690,0.22119836,103630.0,103610.0,0.41886421]
["bitfinex-derivatives","BTCF0:USTF0",1734551129894,0.00109836,103630.0,103620.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1734551130085,9.836e-05,103630.0,103620.0,1.07441797]
["bitfinex-derivatives","BTCF0:USTF0",1734551130292,0.00109836,103630.0,103620.0,1.156074]
["bitfinex-derivatives","BTCF0:USTF0",1734551130487,0.18965293,103650.0,103630.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734551130488,0.18915293,103650.0,103630.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1734551130788,0.18915293,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551131193,0.048262,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551131401,0.048265,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551131596,0.19600897,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551131789,0.04827,103630.0,103620.0,0.59098535]
["bitfinex-derivatives","BTCF0:USTF0",1734551132298,0.04827,103630.0,103620.0,0.23018535]
["bitfinex-derivatives","BTCF0:USTF0",1734551132494,0.19601397,103630.0,103620.0,0.23018535]
["bitfinex-derivatives","BTCF0:USTF0",1734551132797,0.85681397,103630.0,103600.0,0.34434175]
["bitfinex-derivatives","BTCF0:USTF0",1734551132996,0.55682297,103610.0,103600.0,0.34434175]
["bitfinex-derivatives","BTCF0:USTF0",1734551133693,0.409079,103610.0,103600.0,0.34434175]
["bitfinex-derivatives","BTCF0:USTF0",1734551134091,0.409079,103610.0,103590.0,0.36224786]
["bitfinex-derivatives","BTCF0:USTF0",1734551134293,0.048284,103600.0,103590.0,0.36224786]
["bitfinex-derivatives","BTCF0:USTF0",1734551134693,0.048288,103590.0,103580.0,0.49162977]
["bitfinex-derivatives","BTCF0:USTF0",1734551134895,0.048288,103590.0,103580.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1734551135301,0.048293,103580.0,103570.0,0.98128923]
["bitfinex-derivatives","BTCF0:USTF0",1734551135806,0.048293,103580.0,103570.0,0.9470504]
["bitfinex-derivatives","BTCF0:USTF0",1734551135991,0.409084,103600.0,103570.0,0.94026146]
["bitfinex-derivatives","BTCF0:USTF0",1734551135992,0.3608,103600.0,103570.0,0.94026146]
["bitfinex-derivatives","BTCF0:USTF0",1734551136192,0.04929,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551137302,0.048293,103580.0,103570.0,0.64496768]
["bitfinex-derivatives","BTCF0:USTF0",1734551137601,0.049293,103580.0,103570.0,0.64546768]
["bitfinex-derivatives","BTCF0:USTF0",1734551138006,0.049293,103580.0,103570.0,0.36138057]
["bitfinex-derivatives","BTCF0:USTF0",1734551138204,0.048293,103580.0,103570.0,0.04161034]
["bitfinex-derivatives","BTCF0:USTF0",1734551138404,0.048293,103580.0,103570.0,0.05517458]
["bitfinex-derivatives","BTCF0:USTF0",1734551138605,0.048293,103580.0,103570.0,0.01414481]
["bitfinex-derivatives","BTCF0:USTF0",1734551139195,0.050293,103580.0,103570.0,0.38194481]
["bitfinex-derivatives","BTCF0:USTF0",1734551139395,0.050293,103580.0,103570.0,0.36838057]
["bitfinex-derivatives","BTCF0:USTF0",1734551140008,0.050293,103580.0,103570.0,0.38245992]
["bitfinex-derivatives","BTCF0:USTF0",1734551140399,0.050293,103580.0,103570.0,0.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1734551140604,0.19803697,103580.0,103570.0,0.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1734551140803,0.55895137,103580.0,103570.0,0.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1734551141505,0.4112074,103580.0,103570.0,0.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1734551141707,0.4102074,103580.0,103570.0,0.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1734551141901,0.55795137,103580.0,103570.0,0.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1734551142106,0.19715137,103580.0,103570.0,0.02115992]
["bitfinex-derivatives","BTCF0:USTF0",1734551142309,0.0484074,103580.0,103570.0,0.01615992]
["bitfinex-derivatives","BTCF0:USTF0",1734551142814,0.0484074,103580.0,103570.0,0.37695992]
["bitfinex-derivatives","BTCF0:USTF0",1734551143005,0.0001144,103580.0,103570.0,0.63057857]
["bitfinex-derivatives","BTCF0:USTF0",1734551143311,0.55695137,103580.0,103570.0,0.00208057]
["bitfinex-derivatives","BTCF0:USTF0",1734551143609,0.55695137,103580.0,103570.0,0.01618362]
["bitfinex-derivatives","BTCF0:USTF0",1734551143914,0.79415137,103580.0,103570.0,0.01618362]
["bitfinex-derivatives","BTCF0:USTF0",1734551147000,0.19615137,103580.0,103570.0,0.01618362]
["bitfinex-derivatives","BTCF0:USTF0",1734551147206,0.0001144,103580.0,103570.0,0.42528162]
["bitfinex-derivatives","BTCF0:USTF0",1734551147408,0.0484074,103580.0,103570.0,0.63597857]
["bitfinex-derivatives","BTCF0:USTF0",1734551147712,0.0484074,103580.0,103570.0,0.58768057]
["bitfinex-derivatives","BTCF0:USTF0",1734551148514,0.048302,103560.0,103550.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1734551148714,0.048302,103560.0,103550.0,0.61341317]
["bitfinex-derivatives","BTCF0:USTF0",1734551148914,0.048302,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551149106,0.19604597,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551149302,0.048302,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551149612,0.049302,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551149816,0.049302,103560.0,103550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734551150116,0.19804597,103560.0,103550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734551150413,0.19804597,103560.0,103550.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1734551150813,0.050302,103560.0,103550.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1734551151111,0.050302,103560.0,103550.0,0.37633665]
["bitfinex-derivatives","BTCF0:USTF0",1734551151317,0.050302,103560.0,103550.0,0.01553665]
["bitfinex-derivatives","BTCF0:USTF0",1734551151502,0.70658994,103560.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551151708,0.55692558,103550.0,103540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551152009,0.048312,103540.0,103530.0,0.28810254]
["bitfinex-derivatives","BTCF0:USTF0",1734551152210,0.19605597,103540.0,103530.0,0.28810254]
["bitfinex-derivatives","BTCF0:USTF0",1734551153215,0.55685597,103540.0,103530.0,0.28810254]
["bitfinex-derivatives","BTCF0:USTF0",1734551153513,0.048326,103510.0,103500.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1734551153726,0.50854397,103510.0,103470.0,0.42674287]
["bitfinex-derivatives","BTCF0:USTF0",1734551153907,0.50495095,103490.0,103470.0,1.0367295]
["bitfinex-derivatives","BTCF0:USTF0",1734551154217,0.45661395,103490.0,103470.0,1.02673222]
["bitfinex-derivatives","BTCF0:USTF0",1734551154419,0.04842747,103480.0,103470.0,0.64700594]
["bitfinex-derivatives","BTCF0:USTF0",1734551154617,0.55697144,103480.0,103470.0,0.62351931]
["bitfinex-derivatives","BTCF0:USTF0",1734551154818,0.048344,103470.0,103460.0,0.23238175]
["bitfinex-derivatives","BTCF0:USTF0",1734551155120,0.55688797,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551155417,0.55688797,103470.0,103460.0,0.02356963]
["bitfinex-derivatives","BTCF0:USTF0",1734551155608,0.55688797,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551156321,0.411144,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551157028,0.410144,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551157215,0.55888797,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551157620,0.19808797,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551157822,0.411144,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551158614,0.55888797,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551158821,0.002,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551159210,0.050344,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551159617,0.411144,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551159820,0.55888797,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551160126,0.411144,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551160517,0.002,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551160721,0.002,103470.0,103460.0,0.85697472]
["bitfinex-derivatives","BTCF0:USTF0",1734551160914,8.747e-05,103480.0,103460.0,0.93023075]
["bitfinex-derivatives","BTCF0:USTF0",1734551161119,8.747e-05,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551161314,0.04842747,103480.0,103460.0,0.22108175]
["bitfinex-derivatives","BTCF0:USTF0",1734551161624,0.048344,103470.0,103460.0,8.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551161819,0.048354,103450.0,103440.0,0.3622502]
["bitfinex-derivatives","BTCF0:USTF0",1734551162125,0.048354,103450.0,103440.0,0.0014502]
["bitfinex-derivatives","BTCF0:USTF0",1734551162524,0.409146,103470.0,103430.0,0.50854397]
["bitfinex-derivatives","BTCF0:USTF0",1734551162820,8.747e-05,103480.0,103450.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1734551163124,8.747e-05,103480.0,103470.0,0.55688797]
["bitfinex-derivatives","BTCF0:USTF0",1734551163315,8.747e-05,103480.0,103470.0,1.02858797]
["bitfinex-derivatives","BTCF0:USTF0",1734551163626,0.192327,103530.0,103490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551163825,0.14401,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551164327,0.14401,103530.0,103520.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734551164619,0.14408366,103530.0,103520.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1734551165025,0.19239966,103530.0,103510.0,0.59347495]
["bitfinex-derivatives","BTCF0:USTF0",1734551165216,0.19339966,103530.0,103510.0,0.82847495]
["bitfinex-derivatives","BTCF0:USTF0",1734551165412,0.65362763,103530.0,103510.0,0.46767495]
["bitfinex-derivatives","BTCF0:USTF0",1734551165729,0.048321,103520.0,103510.0,0.23507495]
["bitfinex-derivatives","BTCF0:USTF0",1734551165918,0.14508366,103530.0,103510.0,0.64419995]
["bitfinex-derivatives","BTCF0:USTF0",1734551166223,0.048321,103520.0,103510.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551167028,0.14508366,103530.0,103510.0,0.40919995]
["bitfinex-derivatives","BTCF0:USTF0",1734551167532,0.19640066,103530.0,103510.0,0.36087495]
["bitfinex-derivatives","BTCF0:USTF0",1734551167715,0.048321,103520.0,103510.0,0.36087495]
["bitfinex-derivatives","BTCF0:USTF0",1734551167919,0.409121,103520.0,103510.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551168119,0.55686497,103520.0,103510.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551168425,0.50888366,103530.0,103510.0,7.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551168722,0.19340166,103530.0,103510.0,0.36087495]
["bitfinex-derivatives","BTCF0:USTF0",1734551168925,0.19440066,103530.0,103510.0,0.36087495]
["bitfinex-derivatives","BTCF0:USTF0",1734551169316,0.003,103520.0,103510.0,0.36087495]
["bitfinex-derivatives","BTCF0:USTF0",1734551169515,0.003,103520.0,103510.0,0.85694492]
["bitfinex-derivatives","BTCF0:USTF0",1734551169925,0.14508366,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1734551170120,0.048315,103530.0,103520.0,0.249281]
["bitfinex-derivatives","BTCF0:USTF0",1734551170325,0.048315,103530.0,103460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551170326,0.3608,103490.0,103440.0,0.4168451]
["bitfinex-derivatives","BTCF0:USTF0",1734551170626,0.3608,103450.0,103440.0,0.75595834]
["bitfinex-derivatives","BTCF0:USTF0",1734551170930,0.3608,103450.0,103440.0,0.69781931]
["bitfinex-derivatives","BTCF0:USTF0",1734551171320,0.40922589,103450.0,103440.0,0.39791385]
["bitfinex-derivatives","BTCF0:USTF0",1734551171630,0.40922589,103450.0,103440.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551171813,0.36087289,103450.0,103440.0,0.30009454]
["bitfinex-derivatives","BTCF0:USTF0",1734551172013,0.36187289,103450.0,103440.0,0.35545154]
["bitfinex-derivatives","BTCF0:USTF0",1734551172729,0.3608,103460.0,103440.0,0.94445601]
["bitfinex-derivatives","BTCF0:USTF0",1734551172926,0.3608,103460.0,103450.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1734551173227,0.3608,103470.0,103450.0,0.278752]
["bitfinex-derivatives","BTCF0:USTF0",1734551173529,0.3608,103470.0,103460.0,0.50745047]
["bitfinex-derivatives","BTCF0:USTF0",1734551173823,0.36089214,103470.0,103460.0,0.50745047]
["bitfinex-derivatives","BTCF0:USTF0",1734551174032,0.36089214,103470.0,103460.0,0.80745047]
["bitfinex-derivatives","BTCF0:USTF0",1734551175222,9.214e-05,103470.0,103460.0,0.80745047]
["bitfinex-derivatives","BTCF0:USTF0",1734551175429,0.001,103470.0,103460.0,0.81545047]
["bitfinex-derivatives","BTCF0:USTF0",1734551175628,0.3608,103480.0,103470.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1734551175829,0.3608,103480.0,103470.0,0.272941]
["bitfinex-derivatives","BTCF0:USTF0",1734551176027,0.3608,103480.0,103470.0,0.572941]
["bitfinex-derivatives","BTCF0:USTF0",1734551176424,0.3608799,103480.0,103470.0,0.572941]
["bitfinex-derivatives","BTCF0:USTF0",1734551176728,0.4092169,103480.0,103460.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1734551176923,0.3608,103470.0,103460.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1734551177231,0.3608,103470.0,103460.0,0.282746]
["bitfinex-derivatives","BTCF0:USTF0",1734551177623,0.3608,103470.0,103460.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1734551178134,0.3608,103470.0,103460.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1734551178626,0.3618799,103480.0,103470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551178818,0.58900447,103470.0,103440.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551179024,0.94980447,103450.0,103440.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551179422,1.29815547,103450.0,103410.0,0.02050028]
["bitfinex-derivatives","BTCF0:USTF0",1734551179635,0.7216,103420.0,103410.0,0.00145008]
["bitfinex-derivatives","BTCF0:USTF0",1734551179827,0.7216,103420.0,103410.0,0.04981908]
["bitfinex-derivatives","BTCF0:USTF0",1734551180527,0.00010662,103420.0,103410.0,0.3498872]
["bitfinex-derivatives","BTCF0:USTF0",1734551180727,0.00010662,103420.0,103410.0,0.8088872]
["bitfinex-derivatives","BTCF0:USTF0",1734551181032,0.3608,103440.0,103430.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1734551181729,0.3608,103450.0,103430.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1734551181928,0.3608,103460.0,103450.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1734551182119,0.0966,103560.0,103550.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551182321,0.06758095,103520.0,103490.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1734551182530,0.3613,103510.0,103490.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1734551183024,0.58900447,103500.0,103480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551183224,0.40923737,103490.0,103460.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1734551183732,0.36090437,103490.0,103470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551183926,0.63734247,103480.0,103460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551184535,0.63734347,103480.0,103460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551184835,0.409144,103470.0,103440.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1734551185038,0.3608,103460.0,103440.0,0.34623201]
["bitfinex-derivatives","BTCF0:USTF0",1734551185235,0.3608,103460.0,103440.0,0.29787701]
["bitfinex-derivatives","BTCF0:USTF0",1734551185537,0.3608,103460.0,103440.0,0.33623001]
["bitfinex-derivatives","BTCF0:USTF0",1734551185836,0.3608,103460.0,103450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551186232,0.409146,103460.0,103450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551186423,0.048354,103450.0,103420.0,0.31577808]
["bitfinex-derivatives","BTCF0:USTF0",1734551186629,0.3608,103440.0,103420.0,0.30527808]
["bitfinex-derivatives","BTCF0:USTF0",1734551186829,0.3608,103440.0,103430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551187046,1.24980447,103440.0,103410.0,0.10152813]
["bitfinex-derivatives","BTCF0:USTF0",1734551187225,0.99816947,103420.0,103400.0,0.44545241]
["bitfinex-derivatives","BTCF0:USTF0",1734551187431,0.409169,103410.0,103400.0,0.44545241]
["bitfinex-derivatives","BTCF0:USTF0",1734551187635,0.409169,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551188237,0.40929013,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551188430,0.70929013,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551188733,0.048374,103400.0,103390.0,0.35545241]
["bitfinex-derivatives","BTCF0:USTF0",1734551188933,0.63737847,103400.0,103390.0,0.35545241]
["bitfinex-derivatives","BTCF0:USTF0",1734551189329,0.63737847,103400.0,103390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551190633,0.63937847,103400.0,103390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551191227,0.64037847,103400.0,103390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551191428,0.3638,103400.0,103390.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1734551191629,0.64037847,103400.0,103390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551193940,0.412174,103400.0,103390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551194736,0.412174,103400.0,103390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734551195933,0.051374,103400.0,103390.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1734551196140,0.051374,103400.0,103390.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1734551196338,0.051374,103400.0,103390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734551196539,0.412174,103400.0,103390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734551196743,0.051374,103400.0,103390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734551196941,0.051374,103400.0,103390.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734551197146,0.051374,103400.0,103390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734551197347,0.051374,103400.0,103390.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734551197740,0.051374,103400.0,103390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734551197941,0.412174,103400.0,103390.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734551198445,0.048383,103380.0,103360.0,0.43820032]
["bitfinex-derivatives","BTCF0:USTF0",1734551198754,0.048383,103380.0,103360.0,0.67080032]
["bitfinex-derivatives","BTCF0:USTF0",1734551198934,0.048382,103380.0,103360.0,0.62241032]
["bitfinex-derivatives","BTCF0:USTF0",1734551199636,0.096767,103380.0,103360.0,0.62241032]
["bitfinex-derivatives","BTCF0:USTF0",1734551199834,0.048386,103370.0,103360.0,0.62241032]
["bitfinex-derivatives","BTCF0:USTF0",1734551200037,0.003,103400.0,103390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551200240,0.049372,103400.0,103390.0,0.23820447]
["bitfinex-derivatives","BTCF0:USTF0",1734551200939,0.04849213,103410.0,103390.0,0.59900447]
["bitfinex-derivatives","BTCF0:USTF0",1734551201140,0.04849213,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551201344,0.04848913,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551201545,0.048372,103400.0,103390.0,0.24220447]
["bitfinex-derivatives","BTCF0:USTF0",1734551201747,0.048372,103400.0,103390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551202053,0.048372,103400.0,103390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1734551202435,0.048372,103400.0,103390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734551202645,0.4106103,103430.0,103400.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1734551202841,0.0014513,103430.0,103420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551203147,0.0498093,103430.0,103420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551203744,0.04988372,103430.0,103420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551203949,0.05188372,103430.0,103420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551204339,0.04988372,103430.0,103420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551204539,0.05188372,103430.0,103420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551204938,0.05188372,103430.0,103420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551205144,0.048363,103420.0,103410.0,0.82900447]
["bitfinex-derivatives","BTCF0:USTF0",1734551205444,0.048363,103420.0,103410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1734551205834,0.048368,103410.0,103400.0,0.6017]
["bitfinex-derivatives","BTCF0:USTF0",1734551206040,0.048372,103400.0,103380.0,0.66863396]
["bitfinex-derivatives","BTCF0:USTF0",1734551206249,0.409172,103400.0,103380.0,0.54003396]
["bitfinex-derivatives","BTCF0:USTF0",1734551206449,0.3608,103400.0,103380.0,0.49165496]
["bitfinex-derivatives","BTCF0:USTF0",1734551206746,0.409177,103390.0,103380.0,0.49165496]
["bitfinex-derivatives","BTCF0:USTF0",1734551207251,0.409177,103390.0,103380.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1734551207838,0.40928226,103390.0,103380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734551208139,0.40928226,103390.0,103380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734551208646,0.40928226,103390.0,103380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734551208841,0.40928226,103390.0,103380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551209044,0.40928226,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551209243,0.40928226,103390.0,103380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551209644,0.40928226,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551209851,0.40928226,103390.0,103380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551210347,0.40928226,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551213444,0.63748673,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551214554,0.40928226,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551216760,0.63748673,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551217743,0.75115181,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551217949,1.05115181,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551218149,0.75115181,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551219549,0.52294734,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551219947,0.75115181,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551220668,1.19323316,103390.0,103380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551220843,1.11013316,103390.0,103380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734551221157,1.41013316,103390.0,103380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734551222147,1.29646808,103390.0,103380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734551222550,1.29646808,103390.0,103360.0,8.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551222551,0.63739047,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551222751,0.93739047,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551222946,0.63739047,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551223145,0.93739047,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551223350,0.63739047,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551223554,0.36089584,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551223852,0.00109584,103370.0,103360.0,0.05539128]
["bitfinex-derivatives","BTCF0:USTF0",1734551224055,0.14317719,103370.0,103360.0,0.05539128]
["bitfinex-derivatives","BTCF0:USTF0",1734551224566,0.53129763,103380.0,103360.0,0.58059575]
["bitfinex-derivatives","BTCF0:USTF0",1734551224854,0.53129763,103380.0,103370.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1734551224855,0.57967963,103380.0,103370.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1734551225057,1.1686841,103380.0,103360.0,0.00400028]
["bitfinex-derivatives","BTCF0:USTF0",1734551225249,0.409186,103370.0,103360.0,0.17696297]
["bitfinex-derivatives","BTCF0:USTF0",1734551225557,0.63748152,103370.0,103360.0,0.17696297]
["bitfinex-derivatives","BTCF0:USTF0",1734551226053,0.63748152,103370.0,103360.0,0.17596297]
["bitfinex-derivatives","BTCF0:USTF0",1734551226356,0.63748152,103370.0,103360.0,0.17396297]
["bitfinex-derivatives","BTCF0:USTF0",1734551226554,0.63748152,103370.0,103360.0,0.17296297]
["bitfinex-derivatives","BTCF0:USTF0",1734551226750,0.40927705,103370.0,103360.0,0.17396297]
["bitfinex-derivatives","BTCF0:USTF0",1734551226955,0.40927705,103370.0,103360.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1734551227545,0.36089105,103370.0,103360.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1734551227745,0.11333462,103390.0,103360.0,0.93839575]
["bitfinex-derivatives","BTCF0:USTF0",1734551227956,0.17049763,103400.0,103380.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1734551228149,0.17013479,103410.0,103390.0,0.80560447]
["bitfinex-derivatives","BTCF0:USTF0",1734551228355,0.04981637,103420.0,103400.0,0.58900447]
["bitfinex-derivatives","BTCF0:USTF0",1734551228657,0.04981637,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551228855,0.00010573,103410.0,103400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734551229054,0.00010573,103410.0,103390.0,0.625776]
["bitfinex-derivatives","BTCF0:USTF0",1734551229256,0.00210573,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551229446,0.05047373,103410.0,103390.0,0.264977]
["bitfinex-derivatives","BTCF0:USTF0",1734551229652,0.00210573,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551229850,0.6374782,103410.0,103400.0,0.17296269]
["bitfinex-derivatives","BTCF0:USTF0",1734551230056,0.6384782,103410.0,103400.0,0.17296269]
["bitfinex-derivatives","BTCF0:USTF0",1734551230360,0.04947373,103410.0,103400.0,0.17296269]
["bitfinex-derivatives","BTCF0:USTF0",1734551230561,0.6404782,103410.0,103400.0,0.17296269]
["bitfinex-derivatives","BTCF0:USTF0",1734551231249,0.00310573,103410.0,103390.0,0.53376269]
["bitfinex-derivatives","BTCF0:USTF0",1734551231446,0.00145137,103420.0,103400.0,0.643772]
["bitfinex-derivatives","BTCF0:USTF0",1734551231665,0.00145137,103420.0,103400.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1734551231958,0.63737247,103410.0,103400.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1734551232257,0.048372,103400.0,103390.0,0.22933402]
["bitfinex-derivatives","BTCF0:USTF0",1734551232648,0.40926052,103400.0,103390.0,0.22933402]
["bitfinex-derivatives","BTCF0:USTF0",1734551232851,0.63746499,103400.0,103390.0,0.22933402]
["bitfinex-derivatives","BTCF0:USTF0",1734551233550,0.93746499,103400.0,103380.0,0.28887575]
["bitfinex-derivatives","BTCF0:USTF0",1734551233753,0.63738147,103390.0,103370.0,0.17294716]
["bitfinex-derivatives","BTCF0:USTF0",1734551233953,0.63738647,103380.0,103370.0,0.17294716]
["bitfinex-derivatives","BTCF0:USTF0",1734551235156,0.63738647,103380.0,103360.0,0.40354365]
["bitfinex-derivatives","BTCF0:USTF0",1734551235357,0.409186,103370.0,103360.0,0.40354365]
["bitfinex-derivatives","BTCF0:USTF0",1734551236460,0.409186,103370.0,103360.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1734551236854,0.409186,103370.0,103360.0,0.00400028]
["bitfinex-derivatives","BTCF0:USTF0",1734551237055,0.409186,103370.0,103360.0,0.00600028]
["bitfinex-derivatives","BTCF0:USTF0",1734551238761,0.3608,103370.0,103360.0,0.00600028]
["bitfinex-derivatives","BTCF0:USTF0",1734551238950,0.048383,103380.0,103360.0,0.66680028]
["bitfinex-derivatives","BTCF0:USTF0",1734551239153,0.409186,103370.0,103360.0,0.00600028]
["bitfinex-derivatives","BTCF0:USTF0",1734551239353,0.63739047,103370.0,103360.0,0.00600028]
["bitfinex-derivatives","BTCF0:USTF0",1734551239955,0.63739047,103370.0,103360.0,0.00400028]
["bitfinex-derivatives","BTCF0:USTF0",1734551240163,0.93739047,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551240366,0.63739047,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551241059,0.93751083,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551241262,0.63751083,103370.0,103360.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551241475,0.27660047,103350.0,103340.0,0.17344716]
["bitfinex-derivatives","BTCF0:USTF0",1734551241664,0.99820047,103350.0,103340.0,0.17294716]
["bitfinex-derivatives","BTCF0:USTF0",1734551242265,1.01296589,103350.0,103340.0,0.17294716]
["bitfinex-derivatives","BTCF0:USTF0",1734551242655,1.01296589,103350.0,103340.0,0.17794716]
["bitfinex-derivatives","BTCF0:USTF0",1734551242656,0.770996,103350.0,103340.0,0.17794716]
["bitfinex-derivatives","BTCF0:USTF0",1734551243062,0.771996,103350.0,103340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734551243771,0.771996,103350.0,103340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734551244159,0.770996,103350.0,103330.0,0.17294716]
["bitfinex-derivatives","BTCF0:USTF0",1734551244360,0.049396,103350.0,103340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734551244555,0.410196,103350.0,103340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734551245261,0.4092,103340.0,103330.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1734551245467,0.63751045,103340.0,103330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734551245662,0.048405,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551245857,0.409205,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551246065,0.36090598,103340.0,103320.0,0.89900447]
["bitfinex-derivatives","BTCF0:USTF0",1734551246361,0.36090598,103340.0,103330.0,0.58900447]
["bitfinex-derivatives","BTCF0:USTF0",1734551246362,0.00010598,103340.0,103330.0,0.58900447]
["bitfinex-derivatives","BTCF0:USTF0",1734551246568,0.00010598,103340.0,103320.0,0.86801447]
["bitfinex-derivatives","BTCF0:USTF0",1734551246757,0.36090598,103340.0,103320.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734551246956,0.40930698,103340.0,103320.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734551247152,0.3608,103330.0,103320.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1734551247357,0.409205,103330.0,103320.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734551247574,0.409205,103330.0,103320.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1734551248063,0.3608,103330.0,103320.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1734551248367,0.048405,103330.0,103320.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1734551248768,0.40930698,103340.0,103320.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1734551249273,0.36090598,103340.0,103320.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1734551249575,0.00010598,103340.0,103330.0,0.27660947]
["bitfinex-derivatives","BTCF0:USTF0",1734551249762,0.49421556,103360.0,103330.0,0.49560947]
["bitfinex-derivatives","BTCF0:USTF0",1734551249957,0.44582356,103360.0,103330.0,0.74720447]
["bitfinex-derivatives","BTCF0:USTF0",1734551250165,0.00145215,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734551250363,0.3608,103390.0,103360.0,0.92521821]
["bitfinex-derivatives","BTCF0:USTF0",1734551250667,0.409184,103380.0,103360.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1734551250853,8.8e-05,103370.0,103360.0,0.92521821]
["bitfinex-derivatives","BTCF0:USTF0",1734551251057,8.8e-05,103370.0,103360.0,1.28601821]
["bitfinex-derivatives","BTCF0:USTF0",1734551251354,0.409673,103400.0,103370.0,0.048384]
["bitfinex-derivatives","BTCF0:USTF0",1734551251557,0.3608,103380.0,103360.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1734551251759,0.3608,103370.0,103360.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1734551251965,0.410178,103390.0,103360.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734551252258,0.409183,103380.0,103360.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734551252461,0.409183,103380.0,103370.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551252665,0.4092707,103380.0,103370.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551253960,0.4092707,103380.0,103360.0,0.61463986]
["bitfinex-derivatives","BTCF0:USTF0",1734551254157,0.409186,103370.0,103360.0,0.61463986]
["bitfinex-derivatives","BTCF0:USTF0",1734551254568,8.77e-05,103380.0,103360.0,1.32383086]
["bitfinex-derivatives","BTCF0:USTF0",1734551254862,0.048386,103370.0,103360.0,0.97543986]
["bitfinex-derivatives","BTCF0:USTF0",1734551255068,0.3608877,103380.0,103360.0,0.97543986]
["bitfinex-derivatives","BTCF0:USTF0",1734551255267,0.048386,103370.0,103360.0,0.44371018]
["bitfinex-derivatives","BTCF0:USTF0",1734551255462,0.409186,103370.0,103360.0,0.44371018]
["bitfinex-derivatives","BTCF0:USTF0",1734551255665,0.409186,103370.0,103360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551255875,0.048391,103360.0,103350.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551256059,0.63775275,103360.0,103350.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551256461,0.63775275,103360.0,103340.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551256462,0.048396,103350.0,103340.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551256664,0.409196,103350.0,103340.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551257261,0.3608,103350.0,103340.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551257671,0.409196,103350.0,103340.0,0.17292968]
["bitfinex-derivatives","BTCF0:USTF0",1734551257864,0.409196,103350.0,103330.0,0.19395901]
["bitfinex-derivatives","BTCF0:USTF0",1734551258363,0.049396,103350.0,103340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551258674,0.050396,103350.0,103340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734551258965,0.002,103350.0,103340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734551259172,0.001,103350.0,103340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734551259368,0.001,103350.0,103340.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1734551259557,0.4092697,103380.0,103350.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734551259870,0.409191,103360.0,103350.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1734551260165,0.0484,103340.0,103330.0,0.00245164]
["bitfinex-derivatives","BTCF0:USTF0",1734551260370,0.77,103340.0,103330.0,0.6367798]
["bitfinex-derivatives","BTCF0:USTF0",1734551260567,0.77,103340.0,103330.0,0.63532816]
["bitfinex-derivatives","BTCF0:USTF0",1734551261068,0.77,103340.0,103330.0,0.63432816]
["bitfinex-derivatives","BTCF0:USTF0",1734551261568,0.7216,103340.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551261770,0.409205,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551262464,0.40928353,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551263972,7.853e-05,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551264161,7.853e-05,103330.0,103320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551264363,7.853e-05,103330.0,103320.0,0.94777175]
["bitfinex-derivatives","BTCF0:USTF0",1734551264563,0.14140474,103360.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734551264775,0.14140474,103360.0,103350.0,0.63775775]
["bitfinex-derivatives","BTCF0:USTF0",1734551265072,0.00136,103390.0,103350.0,0.58936175]
["bitfinex-derivatives","BTCF0:USTF0",1734551265264,0.00136,103390.0,103380.0,0.22856175]
["bitfinex-derivatives","BTCF0:USTF0",1734551265470,0.01,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1734551265767,0.01010942,103410.0,103400.0,0.36087085]
["bitfinex-derivatives","BTCF0:USTF0",1734551266163,0.05847742,103410.0,103400.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551266466,0.01210942,103410.0,103400.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551266670,0.01210942,103410.0,103400.0,0.36087085]
["bitfinex-derivatives","BTCF0:USTF0",1734551266966,0.42127742,103410.0,103400.0,7.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551267171,0.42127742,103410.0,103400.0,0.34552326]
["bitfinex-derivatives","BTCF0:USTF0",1734551267361,0.64983917,103410.0,103400.0,0.34552326]
["bitfinex-derivatives","BTCF0:USTF0",1734551267561,0.42127742,103410.0,103400.0,0.34552326]
["bitfinex-derivatives","BTCF0:USTF0",1734551267757,0.42227742,103410.0,103400.0,0.34552326]
["bitfinex-derivatives","BTCF0:USTF0",1734551268365,0.65083917,103410.0,103390.0,0.27094778]
["bitfinex-derivatives","BTCF0:USTF0",1734551268568,0.048386,103370.0,103330.0,0.632904]
["bitfinex-derivatives","BTCF0:USTF0",1734551268769,0.048392,103360.0,103340.0,0.63776175]
["bitfinex-derivatives","BTCF0:USTF0",1734551268969,0.3124776,103370.0,103340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734551269166,0.409182,103380.0,103350.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1734551269360,0.048382,103380.0,103350.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1734551269562,0.409182,103380.0,103360.0,0.36091027]
["bitfinex-derivatives","BTCF0:USTF0",1734551269780,0.001,103370.0,103360.0,0.36091027]
["bitfinex-derivatives","BTCF0:USTF0",1734551270165,0.409182,103380.0,103360.0,0.36091027]
["bitfinex-derivatives","BTCF0:USTF0",1734551270369,0.63774775,103370.0,103360.0,0.17292574]
["bitfinex-derivatives","BTCF0:USTF0",1734551270677,0.63786775,103370.0,103360.0,0.17292574]
["bitfinex-derivatives","BTCF0:USTF0",1734551271579,0.63786775,103370.0,103360.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1734551271763,0.84326775,103370.0,103360.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1734551272370,0.84426775,103370.0,103360.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1734551273272,0.0484,103350.0,103330.0,0.17281547]
["bitfinex-derivatives","BTCF0:USTF0",1734551273478,0.4092,103350.0,103330.0,0.17281547]
["bitfinex-derivatives","BTCF0:USTF0",1734551273773,0.4092,103350.0,103330.0,0.22121947]
["bitfinex-derivatives","BTCF0:USTF0",1734551273976,0.0484,103350.0,103330.0,0.17281547]
["bitfinex-derivatives","BTCF0:USTF0",1734551274175,0.0484,103350.0,103330.0,0.17289662]
["bitfinex-derivatives","BTCF0:USTF0",1734551274575,0.0484,103340.0,103330.0,0.17289662]
["bitfinex-derivatives","BTCF0:USTF0",1734551274780,0.0484,103340.0,103330.0,0.53369662]
["bitfinex-derivatives","BTCF0:USTF0",1734551275083,0.049397,103350.0,103330.0,0.53369662]
["bitfinex-derivatives","BTCF0:USTF0",1734551275670,0.0484,103340.0,103330.0,0.5532523]
["bitfinex-derivatives","BTCF0:USTF0",1734551276280,0.0484,103340.0,103330.0,0.01963683]
["bitfinex-derivatives","BTCF0:USTF0",1734551276575,0.4092,103340.0,103330.0,0.01963683]
["bitfinex-derivatives","BTCF0:USTF0",1734551276777,0.4092,103340.0,103330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551276968,0.4102,103340.0,103330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551277572,0.63876175,103340.0,103330.0,0.17299776]
["bitfinex-derivatives","BTCF0:USTF0",1734551277777,0.85026175,103340.0,103330.0,0.17299776]
["bitfinex-derivatives","BTCF0:USTF0",1734551277977,0.6217,103340.0,103330.0,0.17299776]
["bitfinex-derivatives","BTCF0:USTF0",1734551278377,0.6207,103340.0,103330.0,0.17299776]
["bitfinex-derivatives","BTCF0:USTF0",1734551278578,0.84926175,103340.0,103330.0,0.17299776]
["bitfinex-derivatives","BTCF0:USTF0",1734551278882,0.84926175,103340.0,103330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551279181,0.6207,103340.0,103330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551280678,0.84926175,103340.0,103330.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551280884,0.048405,103330.0,103320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551281071,0.04841,103320.0,103310.0,0.17291661]
["bitfinex-derivatives","BTCF0:USTF0",1734551281272,0.048414,103310.0,103300.0,0.38805969]
["bitfinex-derivatives","BTCF0:USTF0",1734551281481,0.409214,103310.0,103300.0,0.38805969]
["bitfinex-derivatives","BTCF0:USTF0",1734551282168,0.93788879,103310.0,103280.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1734551282375,0.048429,103280.0,103270.0,0.40302781]
["bitfinex-derivatives","BTCF0:USTF0",1734551282570,0.63779075,103280.0,103270.0,0.40302781]
["bitfinex-derivatives","BTCF0:USTF0",1734551282779,0.63779075,103280.0,103260.0,0.46060321]
["bitfinex-derivatives","BTCF0:USTF0",1734551282780,0.048433,103270.0,103260.0,0.40302781]
["bitfinex-derivatives","BTCF0:USTF0",1734551283193,0.63779475,103270.0,103260.0,0.40302781]
["bitfinex-derivatives","BTCF0:USTF0",1734551283479,0.6379129,103270.0,103260.0,0.08340431]
["bitfinex-derivatives","BTCF0:USTF0",1734551284086,0.00011815,103270.0,103260.0,0.08340431]
["bitfinex-derivatives","BTCF0:USTF0",1734551284482,0.40935115,103270.0,103260.0,0.17585034]
["bitfinex-derivatives","BTCF0:USTF0",1734551284878,0.6379129,103270.0,103260.0,0.17585034]
["bitfinex-derivatives","BTCF0:USTF0",1734551285387,0.6389129,103270.0,103260.0,0.17585034]
["bitfinex-derivatives","BTCF0:USTF0",1734551285579,0.6389129,103270.0,103260.0,0.0299599]
["bitfinex-derivatives","BTCF0:USTF0",1734551285984,0.41035115,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551286372,0.40935115,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551286578,0.6389129,103270.0,103260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551286771,0.048444,103250.0,103230.0,0.51892879]
["bitfinex-derivatives","BTCF0:USTF0",1734551286984,0.048444,103250.0,103230.0,0.51892779]
["bitfinex-derivatives","BTCF0:USTF0",1734551287184,0.048444,103250.0,103230.0,0.85276789]
["bitfinex-derivatives","BTCF0:USTF0",1734551287386,0.048439,103260.0,103230.0,1.15276789]
["bitfinex-derivatives","BTCF0:USTF0",1734551287684,0.00111815,103270.0,103250.0,0.95016175]
["bitfinex-derivatives","BTCF0:USTF0",1734551287878,0.00145345,103300.0,103260.0,1.04679975]
["bitfinex-derivatives","BTCF0:USTF0",1734551288080,0.00145345,103300.0,103290.0,0.22856175]
["bitfinex-derivatives","BTCF0:USTF0",1734551288283,0.53008479,103330.0,103290.0,0.58936175]
["bitfinex-derivatives","BTCF0:USTF0",1734551288284,0.16928479,103330.0,103290.0,0.58936175]
["bitfinex-derivatives","BTCF0:USTF0",1734551288585,0.11288662,103330.0,103320.0,0.63777175]
["bitfinex-derivatives","BTCF0:USTF0",1734551288781,0.16129162,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551288986,0.16129162,103330.0,103320.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734551289287,0.52419402,103330.0,103320.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734551289580,0.75275577,103330.0,103320.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734551289784,0.63828915,103330.0,103320.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1734551289986,0.63828915,103330.0,103270.0,0.49689475]
["bitfinex-derivatives","BTCF0:USTF0",1734551289987,0.048428,103290.0,103270.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734551290187,0.048431,103280.0,103260.0,0.04988953]
["bitfinex-derivatives","BTCF0:USTF0",1734551290694,0.409226,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551290999,0.3608,103300.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551291173,0.409224,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551291374,0.40922,103300.0,103280.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734551291576,0.048424,103290.0,103280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551291777,0.049424,103290.0,103270.0,0.59236175]
["bitfinex-derivatives","BTCF0:USTF0",1734551291980,0.048429,103280.0,103270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734551292177,0.048429,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551292688,0.63779075,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551292884,0.63787109,103280.0,103270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734551293193,0.048433,103270.0,103260.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1734551293383,0.409233,103270.0,103260.0,0.00154145]
["bitfinex-derivatives","BTCF0:USTF0",1734551293983,0.409233,103270.0,103260.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551294288,0.63779475,103270.0,103260.0,8.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551294687,0.63779475,103270.0,103260.0,0.00308892]
["bitfinex-derivatives","BTCF0:USTF0",1734551295283,0.63879475,103270.0,103260.0,0.01008892]
["bitfinex-derivatives","BTCF0:USTF0",1734551295479,0.410233,103270.0,103260.0,0.01008892]
["bitfinex-derivatives","BTCF0:USTF0",1734551295681,0.049433,103270.0,103260.0,0.01008892]
["bitfinex-derivatives","BTCF0:USTF0",1734551296081,0.63879475,103270.0,103260.0,0.01008892]
["bitfinex-derivatives","BTCF0:USTF0",1734551296592,0.63879475,103270.0,103260.0,0.00908658]
["bitfinex-derivatives","BTCF0:USTF0",1734551297478,0.63879475,103270.0,103260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734551297680,0.63879475,103270.0,103260.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734551298282,0.63779475,103270.0,103260.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734551298589,0.63779475,103270.0,103260.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734551298791,0.63779475,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551298990,0.409233,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551299187,0.63779475,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551299781,0.63779475,103270.0,103260.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734551300785,0.63779475,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551301790,0.93779475,103270.0,103260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734551301986,0.048438,103260.0,103250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551302189,0.55792758,103260.0,103250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551302991,0.048452,103230.0,103220.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551303187,0.50948958,103240.0,103220.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551303393,0.55794058,103240.0,103220.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551303689,0.409251,103240.0,103220.0,0.04852747]
["bitfinex-derivatives","BTCF0:USTF0",1734551303889,0.04853192,103230.0,103220.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551304689,7.992e-05,103230.0,103220.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551305292,0.00107992,103230.0,103220.0,0.00107147]
["bitfinex-derivatives","BTCF0:USTF0",1734551305688,0.5590215,103230.0,103220.0,0.00107147]
["bitfinex-derivatives","BTCF0:USTF0",1734551305891,0.048462,103210.0,103200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734551306198,0.048462,103210.0,103200.0,0.18811306]
["bitfinex-derivatives","BTCF0:USTF0",1734551306199,0.91875158,103210.0,103200.0,0.18811306]
["bitfinex-derivatives","BTCF0:USTF0",1734551306396,0.048476,103180.0,103160.0,0.46205708]
["bitfinex-derivatives","BTCF0:USTF0",1734551306991,0.048476,103180.0,103170.0,0.33398929]
["bitfinex-derivatives","BTCF0:USTF0",1734551306992,0.04857361,103180.0,103170.0,0.33398929]
["bitfinex-derivatives","BTCF0:USTF0",1734551307197,0.70675277,103180.0,103170.0,0.02902829]
["bitfinex-derivatives","BTCF0:USTF0",1734551307399,1.00675277,103180.0,103160.0,0.46071485]
["bitfinex-derivatives","BTCF0:USTF0",1734551307701,0.70666116,103170.0,103160.0,0.19506952]
["bitfinex-derivatives","BTCF0:USTF0",1734551307995,0.55797158,103170.0,103160.0,0.19506952]
["bitfinex-derivatives","BTCF0:USTF0",1734551308297,0.63891129,103170.0,103160.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551308503,0.409282,103170.0,103160.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551308887,0.3608,103170.0,103160.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551309099,0.36089761,103180.0,103160.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551309296,0.048485,103170.0,103160.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551309496,0.409285,103170.0,103160.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551309997,0.63891429,103170.0,103160.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551310403,0.11256423,103180.0,103160.0,0.36080052]
["bitfinex-derivatives","BTCF0:USTF0",1734551310702,0.14031552,103200.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734551310894,0.22962929,103200.0,103170.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1734551311087,0.409277,103190.0,103170.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734551311292,0.3608,103180.0,103170.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734551311490,0.40940433,103180.0,103170.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734551312093,0.63903362,103180.0,103170.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1734551312304,0.04849,103160.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1734551312500,0.048499,103140.0,103130.0,0.21555456]
["bitfinex-derivatives","BTCF0:USTF0",1734551312705,0.3608,103160.0,103130.0,1.15448785]
["bitfinex-derivatives","BTCF0:USTF0",1734551313002,0.048498,103150.0,103130.0,0.51555456]
["bitfinex-derivatives","BTCF0:USTF0",1734551313209,0.3608,103140.0,103130.0,0.21555456]
["bitfinex-derivatives","BTCF0:USTF0",1734551313392,0.409299,103140.0,103130.0,0.00145456]
["bitfinex-derivatives","BTCF0:USTF0",1734551314307,0.048504,103130.0,103120.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551314508,0.40939741,103140.0,103120.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551314700,0.40939741,103140.0,103120.0,0.04860097]
["bitfinex-derivatives","BTCF0:USTF0",1734551315005,0.048504,103130.0,103120.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551315206,0.63893329,103130.0,103120.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551315500,0.64093329,103130.0,103120.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551316013,0.64393329,103130.0,103120.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551316509,0.64393329,103130.0,103120.0,0.0140287]
["bitfinex-derivatives","BTCF0:USTF0",1734551316809,0.64393329,103130.0,103050.0,0.28724112]
["bitfinex-derivatives","BTCF0:USTF0",1734551316810,0.048518,103100.0,103050.0,0.28724112]
["bitfinex-derivatives","BTCF0:USTF0",1734551317002,0.59042929,103060.0,103050.0,0.33578212]
["bitfinex-derivatives","BTCF0:USTF0",1734551317210,0.3608,103060.0,103050.0,0.32050351]
["bitfinex-derivatives","BTCF0:USTF0",1734551317508,0.22962929,103080.0,103050.0,0.08179939]
["bitfinex-derivatives","BTCF0:USTF0",1734551317811,0.3608,103090.0,103070.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551318000,0.00012273,103080.0,103070.0,0.30942299]
["bitfinex-derivatives","BTCF0:USTF0",1734551318310,0.00012273,103080.0,103070.0,0.3721539]
["bitfinex-derivatives","BTCF0:USTF0",1734551318498,0.00012273,103080.0,103070.0,0.65324837]
["bitfinex-derivatives","BTCF0:USTF0",1734551318699,0.00012273,103080.0,103070.0,0.29244837]
["bitfinex-derivatives","BTCF0:USTF0",1734551318895,0.3608,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1734551319099,0.3608,103100.0,103090.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551319300,0.3608,103100.0,103070.0,0.63904846]
["bitfinex-derivatives","BTCF0:USTF0",1734551319501,0.3608,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734551319704,0.3608,103100.0,103070.0,0.30930026]
["bitfinex-derivatives","BTCF0:USTF0",1734551319904,0.36090773,103090.0,103070.0,0.24364475]
["bitfinex-derivatives","BTCF0:USTF0",1734551320105,0.3608,103080.0,103070.0,0.24364475]
["bitfinex-derivatives","BTCF0:USTF0",1734551320700,0.36090773,103090.0,103070.0,0.01401546]
["bitfinex-derivatives","BTCF0:USTF0",1734551321003,0.36090773,103090.0,103080.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1734551321206,0.00010773,103090.0,103080.0,0.06245329]
["bitfinex-derivatives","BTCF0:USTF0",1734551321508,0.36090773,103090.0,103080.0,0.14203609]
["bitfinex-derivatives","BTCF0:USTF0",1734551321705,0.00010773,103090.0,103080.0,0.14203609]
["bitfinex-derivatives","BTCF0:USTF0",1734551321910,0.00010773,103090.0,103080.0,0.06245329]
["bitfinex-derivatives","BTCF0:USTF0",1734551322204,0.00510773,103090.0,103080.0,0.1281088]
["bitfinex-derivatives","BTCF0:USTF0",1734551322595,0.00210773,103090.0,103080.0,0.1281088]
["bitfinex-derivatives","BTCF0:USTF0",1734551322801,0.00010773,103090.0,103080.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1734551323119,0.36090773,103090.0,103080.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1734551323408,0.36090773,103090.0,103080.0,0.06243297]
["bitfinex-derivatives","BTCF0:USTF0",1734551323601,0.00010773,103090.0,103080.0,0.06243297]
["bitfinex-derivatives","BTCF0:USTF0",1734551324001,0.36090773,103090.0,103080.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1734551324407,0.36090773,103090.0,103080.0,0.14208594]
["bitfinex-derivatives","BTCF0:USTF0",1734551324711,0.00010773,103090.0,103080.0,0.14208594]
["bitfinex-derivatives","BTCF0:USTF0",1734551325099,0.00010773,103090.0,103080.0,0.29213243]
["bitfinex-derivatives","BTCF0:USTF0",1734551325308,0.3608,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734551325507,0.3608,103110.0,103100.0,0.12799107]
["bitfinex-derivatives","BTCF0:USTF0",1734551325710,0.001456,103120.0,103110.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551326011,0.001456,103120.0,103110.0,0.27814129]
["bitfinex-derivatives","BTCF0:USTF0",1734551326200,0.362256,103120.0,103110.0,0.27814129]
["bitfinex-derivatives","BTCF0:USTF0",1734551326399,0.362256,103120.0,103110.0,0.35761636]
["bitfinex-derivatives","BTCF0:USTF0",1734551326400,0.36237806,103120.0,103110.0,0.35761636]
["bitfinex-derivatives","BTCF0:USTF0",1734551326604,0.00157806,103120.0,103110.0,0.57814129]
["bitfinex-derivatives","BTCF0:USTF0",1734551326911,0.3608,103160.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734551327217,0.3608,103150.0,103130.0,0.27812829]
["bitfinex-derivatives","BTCF0:USTF0",1734551327404,0.3608,103140.0,103130.0,0.12797407]
["bitfinex-derivatives","BTCF0:USTF0",1734551327801,0.36087028,103140.0,103130.0,0.07947507]
["bitfinex-derivatives","BTCF0:USTF0",1734551328205,0.36087028,103140.0,103110.0,0.12798707]
["bitfinex-derivatives","BTCF0:USTF0",1734551328412,0.001,103120.0,103110.0,0.12798707]
["bitfinex-derivatives","BTCF0:USTF0",1734551328606,0.001,103120.0,103110.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551328910,0.40936928,103140.0,103110.0,0.35761636]
["bitfinex-derivatives","BTCF0:USTF0",1734551329105,0.3608,103130.0,103110.0,0.27814129]
["bitfinex-derivatives","BTCF0:USTF0",1734551329306,0.40936928,103140.0,103110.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551329510,0.3608,103130.0,103110.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551329723,0.3608,103120.0,103100.0,0.272818]
["bitfinex-derivatives","BTCF0:USTF0",1734551329917,0.3608,103120.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734551330116,0.36087028,103140.0,103110.0,0.63893929]
["bitfinex-derivatives","BTCF0:USTF0",1734551330322,7.028e-05,103140.0,103130.0,0.27813329]
["bitfinex-derivatives","BTCF0:USTF0",1734551330526,0.3608,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734551330826,0.3608,103160.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1734551331222,0.3608,103170.0,103150.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1734551331621,8.556e-05,103160.0,103150.0,0.27819315]
["bitfinex-derivatives","BTCF0:USTF0",1734551331920,8.556e-05,103160.0,103150.0,0.04856386]
["bitfinex-derivatives","BTCF0:USTF0",1734551332126,0.00308556,103160.0,103150.0,0.04856386]
["bitfinex-derivatives","BTCF0:USTF0",1734551332330,0.36588556,103160.0,103150.0,7.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551332521,0.64400485,103160.0,103130.0,0.12797807]
["bitfinex-derivatives","BTCF0:USTF0",1734551332724,0.3608,103140.0,103120.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1734551333319,0.3608,103130.0,103110.0,0.35761636]
["bitfinex-derivatives","BTCF0:USTF0",1734551333520,0.409309,103120.0,103100.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1734551333724,0.63893429,103130.0,103100.0,0.04860816]
["bitfinex-derivatives","BTCF0:USTF0",1734551334034,0.3608,103130.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734551334338,0.3608,103120.0,103100.0,0.12808323]
["bitfinex-derivatives","BTCF0:USTF0",1734551334525,0.3608,103120.0,103100.0,0.04860816]
["bitfinex-derivatives","BTCF0:USTF0",1734551334719,0.3608,103110.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551335521,0.3608,103130.0,103110.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1734551336231,0.003,103120.0,103110.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1734551336732,0.003,103120.0,103110.0,0.27814029]
["bitfinex-derivatives","BTCF0:USTF0",1734551336931,0.3628,103130.0,103110.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551337121,0.3658,103130.0,103110.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551337326,0.3608,103120.0,103110.0,0.27814129]
["bitfinex-derivatives","BTCF0:USTF0",1734551337524,0.409313,103120.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551337732,0.3608,103110.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551337933,0.3608,103120.0,103100.0,0.04860916]
["bitfinex-derivatives","BTCF0:USTF0",1734551338129,0.409305,103130.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734551338437,0.3608,103120.0,103100.0,0.04860816]
["bitfinex-derivatives","BTCF0:USTF0",1734551339837,0.3628,103120.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551340233,0.002,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734551340436,0.00145555,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734551340745,0.36225555,103140.0,103110.0,0.12598707]
["bitfinex-derivatives","BTCF0:USTF0",1734551341037,0.3608,103120.0,103110.0,0.07747507]
["bitfinex-derivatives","BTCF0:USTF0",1734551341232,0.002,103120.0,103110.0,0.12598807]
["bitfinex-derivatives","BTCF0:USTF0",1734551341433,0.3628,103120.0,103110.0,0.07747507]
["bitfinex-derivatives","BTCF0:USTF0",1734551341835,0.3608,103120.0,103110.0,0.07747507]
["bitfinex-derivatives","BTCF0:USTF0",1734551342030,0.409309,103120.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551342232,0.3608,103110.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551343440,0.409313,103110.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551343843,0.3628,103120.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551343844,0.3726649,103120.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551344037,0.01,103130.0,103110.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1734551344240,0.01,103130.0,103120.0,0.268409]
["bitfinex-derivatives","BTCF0:USTF0",1734551344440,0.07592847,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734551344738,0.16936479,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734551344941,0.0005,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734551345345,0.409795,103150.0,103120.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1734551345549,0.409795,103150.0,103110.0,0.46042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551345550,0.3608,103130.0,103110.0,0.46042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551345737,0.3608,103130.0,103110.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1734551345938,0.3608,103140.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1734551346141,0.3618,103150.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734551346345,0.001,103150.0,103130.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551346541,0.001,103150.0,103140.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1734551346850,0.0015,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551347038,0.3623,103150.0,103130.0,0.283604]
["bitfinex-derivatives","BTCF0:USTF0",1734551347232,0.3608,103140.0,103110.0,0.24797185]
["bitfinex-derivatives","BTCF0:USTF0",1734551347438,0.409304,103130.0,103100.0,0.63903645]
["bitfinex-derivatives","BTCF0:USTF0",1734551347637,0.001,103130.0,103120.0,0.92617941]
["bitfinex-derivatives","BTCF0:USTF0",1734551347843,0.001,103130.0,103120.0,0.56537941]
["bitfinex-derivatives","BTCF0:USTF0",1734551348042,0.001,103130.0,103120.0,0.28724112]
["bitfinex-derivatives","BTCF0:USTF0",1734551348243,0.3613,103150.0,103120.0,0.51687041]
["bitfinex-derivatives","BTCF0:USTF0",1734551348641,0.3608,103140.0,103120.0,0.28724112]
["bitfinex-derivatives","BTCF0:USTF0",1734551348844,0.3608,103130.0,103120.0,0.28724112]
["bitfinex-derivatives","BTCF0:USTF0",1734551349042,0.410304,103130.0,103120.0,0.28724112]
["bitfinex-derivatives","BTCF0:USTF0",1734551349241,0.410304,103130.0,103100.0,0.27823745]
["bitfinex-derivatives","BTCF0:USTF0",1734551349446,0.3608,103120.0,103100.0,0.27823445]
["bitfinex-derivatives","BTCF0:USTF0",1734551349651,0.048513,103110.0,103100.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551349836,0.048518,103100.0,103090.0,0.63118451]
["bitfinex-derivatives","BTCF0:USTF0",1734551350037,0.3608,103100.0,103090.0,0.62972933]
["bitfinex-derivatives","BTCF0:USTF0",1734551350442,0.3608,103100.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1734551350847,0.3608,103100.0,103090.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1734551351154,0.410318,103100.0,103090.0,0.04044128]
["bitfinex-derivatives","BTCF0:USTF0",1734551351641,0.001,103100.0,103090.0,0.04044128]
["bitfinex-derivatives","BTCF0:USTF0",1734551351843,0.001,103100.0,103090.0,0.08896428]
["bitfinex-derivatives","BTCF0:USTF0",1734551352047,0.001,103100.0,103090.0,0.0486291]
["bitfinex-derivatives","BTCF0:USTF0",1734551352245,0.001,103100.0,103090.0,0.0506291]
["bitfinex-derivatives","BTCF0:USTF0",1734551352553,8.844e-05,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734551352737,8.844e-05,103110.0,103100.0,0.63894729]
["bitfinex-derivatives","BTCF0:USTF0",1734551352943,8.844e-05,103110.0,103100.0,0.93894729]
["bitfinex-derivatives","BTCF0:USTF0",1734551353351,0.36225587,103140.0,103100.0,0.93894729]
["bitfinex-derivatives","BTCF0:USTF0",1734551353548,0.00145587,103140.0,103130.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1734551353946,0.3613,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734551354154,0.59092929,103160.0,103130.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1734551354352,0.95122929,103140.0,103090.0,0.91016522]
["bitfinex-derivatives","BTCF0:USTF0",1734551354539,0.3608,103120.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734551354946,0.00011685,103120.0,103110.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551355443,0.00011685,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551355649,0.36091685,103120.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734551355845,0.3608,103110.0,103090.0,0.0486281]
["bitfinex-derivatives","BTCF0:USTF0",1734551356054,0.3608,103110.0,103090.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1734551356055,0.3608,103100.0,103090.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1734551356254,0.3608,103110.0,103090.0,0.08896428]
["bitfinex-derivatives","BTCF0:USTF0",1734551356749,0.3608,103110.0,103090.0,0.04044128]
["bitfinex-derivatives","BTCF0:USTF0",1734551356750,0.3608,103100.0,103090.0,0.04044128]
["bitfinex-derivatives","BTCF0:USTF0",1734551356945,0.3608,103110.0,103090.0,0.0486271]
["bitfinex-derivatives","BTCF0:USTF0",1734551357145,0.36391685,103120.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1734551357347,0.00311685,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734551358045,0.75986479,103150.0,103110.0,0.74964818]
["bitfinex-derivatives","BTCF0:USTF0",1734551358046,0.52966479,103150.0,103110.0,0.74964818]
["bitfinex-derivatives","BTCF0:USTF0",1734551358248,0.52966479,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734551358552,0.16886479,103150.0,103120.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551358755,0.16886479,103150.0,103120.0,0.89042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551359058,0.45388069,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734551359059,0.17031997,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734551359243,0.17039853,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734551359553,0.53119853,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734551359751,0.0005,103160.0,103150.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734551359956,0.3613,103160.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1734551360150,0.3613,103160.0,103140.0,0.33573912]
["bitfinex-derivatives","BTCF0:USTF0",1734551360351,0.003,103150.0,103140.0,0.33573912]
["bitfinex-derivatives","BTCF0:USTF0",1734551360951,0.36333374,103180.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734551361152,0.36333374,103180.0,103140.0,0.92616641]
["bitfinex-derivatives","BTCF0:USTF0",1734551361456,0.3608,103170.0,103140.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551361655,0.3608,103170.0,103150.0,0.048491]
["bitfinex-derivatives","BTCF0:USTF0",1734551361855,0.3608,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734551362555,0.3608,103170.0,103150.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1734551362754,0.63892329,103160.0,103130.0,0.04861416]
["bitfinex-derivatives","BTCF0:USTF0",1734551362957,0.409296,103150.0,103130.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1734551363349,0.3608,103150.0,103130.0,0.04861216]
["bitfinex-derivatives","BTCF0:USTF0",1734551363549,0.3613,103160.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1734551364057,0.0005,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734551364850,0.003,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1734551365058,0.003,103160.0,103150.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1734551365253,0.003,103160.0,103150.0,0.709294]
["bitfinex-derivatives","BTCF0:USTF0",1734551365451,0.00153374,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1734551365754,7.856e-05,103180.0,103170.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1734551365955,0.01,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1734551366146,0.01,103190.0,103180.0,0.63890929]
["bitfinex-derivatives","BTCF0:USTF0",1734551366854,0.01,103190.0,103180.0,0.93890929]
["bitfinex-derivatives","BTCF0:USTF0",1734551367047,0.1,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1734551367252,0.1,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1734551367950,0.1,103200.0,103190.0,0.709276]
["bitfinex-derivatives","BTCF0:USTF0",1734551368655,0.1,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1734551368964,7.061e-05,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734551369263,7.061e-05,103220.0,103210.0,0.99969529]
["bitfinex-derivatives","BTCF0:USTF0",1734551369559,7.061e-05,103220.0,103210.0,1.29969529]
["bitfinex-derivatives","BTCF0:USTF0",1734551369754,0.00255414,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734551369951,0.00255414,103240.0,103230.0,0.27808629]
["bitfinex-derivatives","BTCF0:USTF0",1734551370350,0.002,103220.0,103190.0,0.44392929]
["bitfinex-derivatives","BTCF0:USTF0",1734551370551,0.3628,103220.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1734551370758,0.36292024,103220.0,103200.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734551370958,0.36092024,103220.0,103200.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1734551371347,0.36092024,103220.0,103210.0,0.27809529]
["bitfinex-derivatives","BTCF0:USTF0",1734551371559,0.00012024,103220.0,103210.0,0.27809529]
["bitfinex-derivatives","BTCF0:USTF0",1734551371964,0.00012024,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1734551372265,0.00012024,103220.0,103210.0,0.93889529]
["bitfinex-derivatives","BTCF0:USTF0",1734551372759,0.0011,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1734551372959,0.0011,103240.0,103230.0,0.27808629]
["bitfinex-derivatives","BTCF0:USTF0",1734551373263,0.0011,103240.0,103230.0,0.93888629]
["bitfinex-derivatives","BTCF0:USTF0",1734551373663,0.01009972,103270.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734551373865,0.37089972,103270.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734551374062,0.37089972,103270.0,103250.0,0.63887629]
["bitfinex-derivatives","BTCF0:USTF0",1734551374265,0.01009972,103270.0,103250.0,0.63887629]
["bitfinex-derivatives","BTCF0:USTF0",1734551374654,0.37089972,103270.0,103250.0,0.63887629]
["bitfinex-derivatives","BTCF0:USTF0",1734551375063,0.37089972,103270.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551375262,0.3608,103260.0,103230.0,0.4938084]
["bitfinex-derivatives","BTCF0:USTF0",1734551375462,0.3608,103260.0,103230.0,0.7938084]
["bitfinex-derivatives","BTCF0:USTF0",1734551375660,0.01109972,103270.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734551375866,0.3608,103250.0,103240.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1734551376058,0.3608,103250.0,103230.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734551376257,0.3608,103240.0,103230.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734551377370,0.409255,103240.0,103230.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734551377665,0.6608,103240.0,103200.0,0.00205317]
["bitfinex-derivatives","BTCF0:USTF0",1734551377852,0.63889729,103210.0,103200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1734551378057,0.59042929,103210.0,103150.0,0.46034646]
["bitfinex-derivatives","BTCF0:USTF0",1734551378257,0.3608,103170.0,103150.0,0.46034646]
["bitfinex-derivatives","BTCF0:USTF0",1734551378454,0.3608,103160.0,103150.0,0.24986641]
["bitfinex-derivatives","BTCF0:USTF0",1734551378772,0.3608,103160.0,103150.0,0.23071717]
["bitfinex-derivatives","BTCF0:USTF0",1734551379063,0.00010228,103160.0,103150.0,0.27932591]
["bitfinex-derivatives","BTCF0:USTF0",1734551379458,0.00010228,103160.0,103150.0,0.63903803]
["bitfinex-derivatives","BTCF0:USTF0",1734551379659,0.00110228,103160.0,103150.0,0.28323803]
["bitfinex-derivatives","BTCF0:USTF0",1734551379862,0.00110228,103160.0,103150.0,0.64403803]
["bitfinex-derivatives","BTCF0:USTF0",1734551380060,0.00110228,103160.0,103150.0,0.94403803]
["bitfinex-derivatives","BTCF0:USTF0",1734551380271,0.3608,103190.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1734551380563,0.3608,103170.0,103150.0,0.22974003]
["bitfinex-derivatives","BTCF0:USTF0",1734551380758,0.3608,103160.0,103150.0,0.27823803]
["bitfinex-derivatives","BTCF0:USTF0",1734551380959,0.3608,103170.0,103150.0,0.27823803]
["bitfinex-derivatives","BTCF0:USTF0",1734551381162,9.249e-05,103160.0,103150.0,0.27823803]
["bitfinex-derivatives","BTCF0:USTF0",1734551381366,9.249e-05,103160.0,103150.0,0.00311074]
["bitfinex-derivatives","BTCF0:USTF0",1734551382065,0.36089249,103160.0,103150.0,0.00311074]
["bitfinex-derivatives","BTCF0:USTF0",1734551382469,9.249e-05,103160.0,103150.0,0.64403803]
["bitfinex-derivatives","BTCF0:USTF0",1734551382663,0.5967546,103200.0,103150.0,0.94403803]
["bitfinex-derivatives","BTCF0:USTF0",1734551382864,0.5967546,103200.0,103170.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551383060,0.79409622,103200.0,103180.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1734551383769,0.14053225,103210.0,103190.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551383962,0.14053225,103210.0,103200.0,0.409274]
["bitfinex-derivatives","BTCF0:USTF0",1734551384164,0.14053225,103210.0,103200.0,0.709274]
["bitfinex-derivatives","BTCF0:USTF0",1734551384467,0.0005,103220.0,103200.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734551384669,0.0005,103220.0,103210.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1734551384860,0.36087821,103220.0,103210.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551385259,7.821e-05,103220.0,103210.0,0.04855305]
["bitfinex-derivatives","BTCF0:USTF0",1734551385468,7.821e-05,103220.0,103210.0,0.27818234]
["bitfinex-derivatives","BTCF0:USTF0",1734551385665,0.36087821,103220.0,103210.0,0.27818234]
["bitfinex-derivatives","BTCF0:USTF0",1734551385880,7.821e-05,103220.0,103210.0,0.28018234]
["bitfinex-derivatives","BTCF0:USTF0",1734551386068,7.821e-05,103220.0,103210.0,0.64098234]
["bitfinex-derivatives","BTCF0:USTF0",1734551386769,7.821e-05,103220.0,103210.0,0.64398234]
["bitfinex-derivatives","BTCF0:USTF0",1734551387170,7.821e-05,103220.0,103210.0,0.28318234]
["bitfinex-derivatives","BTCF0:USTF0",1734551387680,0.31087821,103230.0,103210.0,0.28318234]
["bitfinex-derivatives","BTCF0:USTF0",1734551388370,0.0005,103240.0,103230.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1734551388571,0.0005,103240.0,103230.0,0.63888729]
["bitfinex-derivatives","BTCF0:USTF0",1734551388968,0.00010561,103250.0,103240.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1734551389165,0.00010561,103250.0,103240.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1734551390379,0.3708,103270.0,103240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734551390678,0.01,103270.0,103260.0,0.27807529]
["bitfinex-derivatives","BTCF0:USTF0",1734551391070,0.01,103270.0,103260.0,0.63887529]
["bitfinex-derivatives","BTCF0:USTF0",1734551391574,0.60133225,103300.0,103260.0,0.63887529]
["bitfinex-derivatives","BTCF0:USTF0",1734551391575,0.24053225,103300.0,103280.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1734551391779,0.00010074,103290.0,103280.0,0.27806429]
["bitfinex-derivatives","BTCF0:USTF0",1734551392273,0.00010074,103290.0,103280.0,0.63886429]
["bitfinex-derivatives","BTCF0:USTF0",1734551392982,0.00010074,103290.0,103280.0,0.93886429]
["bitfinex-derivatives","BTCF0:USTF0",1734551393163,0.14053225,103310.0,103300.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1734551393382,0.14053225,103330.0,103300.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551393567,0.14053225,103330.0,103320.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551393978,0.50133225,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551394169,0.00011049,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551394370,0.00011049,103320.0,103300.0,0.63885529]
["bitfinex-derivatives","BTCF0:USTF0",1734551394679,0.00011049,103320.0,103300.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551394867,0.00011049,103320.0,103300.0,0.63885629]
["bitfinex-derivatives","BTCF0:USTF0",1734551395366,0.00111049,103320.0,103310.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1734551396574,0.00411049,103320.0,103310.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1734551396769,0.00411049,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551396965,0.00411049,103320.0,103300.0,0.63885629]
["bitfinex-derivatives","BTCF0:USTF0",1734551397565,0.00411049,103320.0,103310.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734551397774,0.00311049,103320.0,103310.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734551398087,0.00411049,103320.0,103300.0,0.63885529]
["bitfinex-derivatives","BTCF0:USTF0",1734551399174,0.00411049,103320.0,103300.0,0.65850681]
["bitfinex-derivatives","BTCF0:USTF0",1734551399373,0.36491049,103320.0,103300.0,0.65850681]
["bitfinex-derivatives","BTCF0:USTF0",1734551399573,0.36491049,103320.0,103300.0,0.29770681]
["bitfinex-derivatives","BTCF0:USTF0",1734551400479,0.00411049,103320.0,103300.0,0.61008081]
["bitfinex-derivatives","BTCF0:USTF0",1734551400685,0.00411049,103320.0,103310.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734551401176,0.36491049,103320.0,103300.0,0.61008081]
["bitfinex-derivatives","BTCF0:USTF0",1734551401378,0.36491049,103320.0,103300.0,0.29770581]
["bitfinex-derivatives","BTCF0:USTF0",1734551401577,0.00411049,103320.0,103310.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734551401774,0.00311049,103320.0,103310.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734551401985,0.00411049,103320.0,103310.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734551402181,0.00411049,103320.0,103310.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1734551403276,0.00411049,103320.0,103310.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734551403477,0.36491049,103320.0,103300.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551403681,0.3608,103310.0,103300.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551403979,0.00411049,103320.0,103310.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734551404175,0.00411049,103320.0,103310.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1734551404576,0.00111049,103320.0,103310.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1734551404780,0.36225237,103350.0,103330.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1734551404980,0.36225237,103350.0,103330.0,0.27804129]
["bitfinex-derivatives","BTCF0:USTF0",1734551405187,0.3608,103340.0,103330.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551405379,0.3608,103340.0,103310.0,0.59994045]
["bitfinex-derivatives","BTCF0:USTF0",1734551405582,0.3608,103330.0,103310.0,0.27805129]
["bitfinex-derivatives","BTCF0:USTF0",1734551405779,0.3608,103330.0,103320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551405984,0.36091437,103330.0,103320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551406381,0.00011437,103330.0,103320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551406689,0.36091437,103330.0,103320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551407283,0.00011437,103330.0,103320.0,0.04849506]
["bitfinex-derivatives","BTCF0:USTF0",1734551407878,0.00011437,103330.0,103320.0,0.40929506]
["bitfinex-derivatives","BTCF0:USTF0",1734551408078,0.00211437,103330.0,103320.0,0.40929506]
["bitfinex-derivatives","BTCF0:USTF0",1734551408886,0.00311437,103330.0,103320.0,0.40929506]
["bitfinex-derivatives","BTCF0:USTF0",1734551409473,0.3608,103360.0,103340.0,0.048406]
["bitfinex-derivatives","BTCF0:USTF0",1734551409673,0.3608,103370.0,103350.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551410084,0.3608,103360.0,103350.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551410288,0.3608,103360.0,103330.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551410473,0.00011682,103340.0,103330.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551410785,0.40932882,103340.0,103320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551410977,0.3613,103330.0,103320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551411173,0.409713,103330.0,103320.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551411484,0.048421,103320.0,103290.0,0.24056643]
["bitfinex-derivatives","BTCF0:USTF0",1734551411679,0.409223,103310.0,103290.0,0.00145212]
["bitfinex-derivatives","BTCF0:USTF0",1734551411878,0.409227,103300.0,103270.0,0.27806829]
["bitfinex-derivatives","BTCF0:USTF0",1734551412078,0.3608,103290.0,103270.0,0.27806829]
["bitfinex-derivatives","BTCF0:USTF0",1734551412283,0.3608,103290.0,103280.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551413175,0.001,103300.0,103280.0,0.36089309]
["bitfinex-derivatives","BTCF0:USTF0",1734551413381,0.001,103300.0,103290.0,0.27806129]
["bitfinex-derivatives","BTCF0:USTF0",1734551413576,0.001,103300.0,103290.0,0.63886129]
["bitfinex-derivatives","BTCF0:USTF0",1734551413783,0.001,103300.0,103290.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551413983,0.001,103300.0,103280.0,0.04852909]
["bitfinex-derivatives","BTCF0:USTF0",1734551414387,0.3618,103300.0,103280.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551414575,0.3608,103290.0,103280.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551414776,0.409232,103290.0,103280.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551414983,0.048438,103280.0,103250.0,0.78273829]
["bitfinex-derivatives","BTCF0:USTF0",1734551415184,0.3608,103260.0,103250.0,0.37348929]
["bitfinex-derivatives","BTCF0:USTF0",1734551415381,0.409246,103260.0,103250.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1734551415691,0.709246,103260.0,103250.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1734551415894,0.926846,103260.0,103250.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1734551416384,1.10802929,103260.0,103230.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551416596,0.3608,103250.0,103230.0,0.27818559]
["bitfinex-derivatives","BTCF0:USTF0",1734551416888,0.3608,103250.0,103240.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734551417281,0.409252,103250.0,103230.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551417483,0.3608,103240.0,103230.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551417981,0.409255,103240.0,103230.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551418791,0.3608,103240.0,103230.0,0.27818359]
["bitfinex-derivatives","BTCF0:USTF0",1734551419083,0.3608,103250.0,103230.0,0.63898359]
["bitfinex-derivatives","BTCF0:USTF0",1734551419795,0.3608,103250.0,103230.0,0.4093543]
["bitfinex-derivatives","BTCF0:USTF0",1734551420095,0.3608,103250.0,103230.0,0.63898359]
["bitfinex-derivatives","BTCF0:USTF0",1734551420287,0.5784,103260.0,103230.0,0.63898359]
["bitfinex-derivatives","BTCF0:USTF0",1734551420486,0.3608,103260.0,103230.0,0.89052559]
["bitfinex-derivatives","BTCF0:USTF0",1734551420688,0.14198559,103270.0,103250.0,0.63888029]
["bitfinex-derivatives","BTCF0:USTF0",1734551420890,0.14198559,103270.0,103260.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1734551421098,0.14053225,103270.0,103250.0,0.63887929]
["bitfinex-derivatives","BTCF0:USTF0",1734551421397,0.50133225,103280.0,103260.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1734551421583,0.002,103260.0,103250.0,0.63887929]
["bitfinex-derivatives","BTCF0:USTF0",1734551422190,0.411242,103270.0,103240.0,0.250655]
["bitfinex-derivatives","BTCF0:USTF0",1734551422389,0.3608,103260.0,103240.0,0.250655]
["bitfinex-derivatives","BTCF0:USTF0",1734551422594,0.3608,103250.0,103230.0,0.43015092]
["bitfinex-derivatives","BTCF0:USTF0",1734551422790,0.3608,103250.0,103230.0,0.38169192]
["bitfinex-derivatives","BTCF0:USTF0",1734551422986,0.3608,103240.0,103230.0,0.02089192]
["bitfinex-derivatives","BTCF0:USTF0",1734551423181,0.409252,103250.0,103230.0,0.25052121]
["bitfinex-derivatives","BTCF0:USTF0",1734551423182,0.3608,103250.0,103230.0,0.25052121]
["bitfinex-derivatives","BTCF0:USTF0",1734551423379,0.3608,103250.0,103240.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734551423585,0.3608,103250.0,103230.0,0.43015192]
["bitfinex-derivatives","BTCF0:USTF0",1734551423786,0.3608,103250.0,103230.0,0.38169192]
["bitfinex-derivatives","BTCF0:USTF0",1734551423983,0.3608,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551424189,0.2001,103270.0,103240.0,0.409255]
["bitfinex-derivatives","BTCF0:USTF0",1734551424493,0.001,103260.0,103250.0,0.27808029]
["bitfinex-derivatives","BTCF0:USTF0",1734551424693,0.001,103260.0,103250.0,0.63888029]
["bitfinex-derivatives","BTCF0:USTF0",1734551424885,0.001,103260.0,103250.0,1.13698029]
["bitfinex-derivatives","BTCF0:USTF0",1734551425090,0.50141414,103290.0,103270.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734551425284,0.14061414,103290.0,103270.0,0.27807029]
["bitfinex-derivatives","BTCF0:USTF0",1734551425488,0.14061414,103290.0,103270.0,0.27806929]
["bitfinex-derivatives","BTCF0:USTF0",1734551426190,8.189e-05,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734551426599,0.36088189,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734551427095,8.189e-05,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734551427398,0.00208189,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734551427692,0.00308189,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551427900,0.3608,103280.0,103260.0,0.409245]
["bitfinex-derivatives","BTCF0:USTF0",1734551428083,0.00308189,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551428287,0.00308189,103290.0,103270.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1734551428889,8.189e-05,103290.0,103270.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1734551429090,0.00108189,103290.0,103270.0,0.409239]
["bitfinex-derivatives","BTCF0:USTF0",1734551429286,0.36188189,103290.0,103260.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734551429491,0.41031489,103290.0,103260.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734551429692,0.36188189,103290.0,103270.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734551429897,0.41031589,103290.0,103260.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734551430097,0.3608,103280.0,103260.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734551430290,0.409241,103270.0,103260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551430492,0.048449,103260.0,103230.0,0.65205849]
["bitfinex-derivatives","BTCF0:USTF0",1734551430796,0.3608,103240.0,103230.0,0.40337327]
["bitfinex-derivatives","BTCF0:USTF0",1734551430990,0.3608,103240.0,103230.0,0.23226637]
["bitfinex-derivatives","BTCF0:USTF0",1734551431185,0.3608,103260.0,103230.0,0.59197849]
["bitfinex-derivatives","BTCF0:USTF0",1734551431387,0.3608,103250.0,103230.0,0.64043749]
["bitfinex-derivatives","BTCF0:USTF0",1734551431704,0.3608,103250.0,103230.0,0.27963749]
["bitfinex-derivatives","BTCF0:USTF0",1734551431890,0.3608,103250.0,103230.0,0.64043749]
["bitfinex-derivatives","BTCF0:USTF0",1734551432092,0.3608,103250.0,103230.0,0.27963749]
["bitfinex-derivatives","BTCF0:USTF0",1734551432292,0.3608,103270.0,103240.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734551432492,0.3608,103260.0,103240.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734551432695,0.3608,103260.0,103230.0,0.27963749]
["bitfinex-derivatives","BTCF0:USTF0",1734551432897,0.409246,103260.0,103230.0,0.27963449]
["bitfinex-derivatives","BTCF0:USTF0",1734551433202,0.3608,103250.0,103230.0,0.27963649]
["bitfinex-derivatives","BTCF0:USTF0",1734551433393,0.412246,103260.0,103230.0,0.33020932]
["bitfinex-derivatives","BTCF0:USTF0",1734551433704,0.3608,103250.0,103240.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734551433897,0.3638,103260.0,103240.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734551434298,0.3638,103260.0,103240.0,0.409255]
["bitfinex-derivatives","BTCF0:USTF0",1734551434694,0.3638,103260.0,103230.0,0.59197849]
["bitfinex-derivatives","BTCF0:USTF0",1734551434896,0.3638,103260.0,103230.0,0.28174519]
["bitfinex-derivatives","BTCF0:USTF0",1734551434897,0.3618,103250.0,103230.0,0.28174519]
["bitfinex-derivatives","BTCF0:USTF0",1734551435092,0.3618,103250.0,103230.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1734551435289,0.409255,103240.0,103230.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1734551435904,0.3618,103250.0,103230.0,0.59197849]
["bitfinex-derivatives","BTCF0:USTF0",1734551436097,0.3618,103250.0,103230.0,0.23117849]
["bitfinex-derivatives","BTCF0:USTF0",1734551436408,0.3608,103240.0,103230.0,0.23117849]
["bitfinex-derivatives","BTCF0:USTF0",1734551436696,0.3608,103240.0,103230.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1734551437105,0.409255,103240.0,103230.0,0.0015492]
["bitfinex-derivatives","BTCF0:USTF0",1734551438208,0.70932953,103240.0,103200.0,0.148473]
["bitfinex-derivatives","BTCF0:USTF0",1734551438414,0.3608,103210.0,103200.0,0.148473]
["bitfinex-derivatives","BTCF0:USTF0",1734551438600,0.3608,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551439307,0.3608,103210.0,103200.0,0.10007523]
["bitfinex-derivatives","BTCF0:USTF0",1734551440209,0.409269,103210.0,103200.0,0.10007523]
["bitfinex-derivatives","BTCF0:USTF0",1734551440510,0.410269,103210.0,103200.0,0.10707523]
["bitfinex-derivatives","BTCF0:USTF0",1734551440905,0.410269,103210.0,103200.0,0.11107523]
["bitfinex-derivatives","BTCF0:USTF0",1734551441206,0.710269,103210.0,103200.0,0.11107523]
["bitfinex-derivatives","BTCF0:USTF0",1734551441511,0.3608,103200.0,103170.0,0.18394836]
["bitfinex-derivatives","BTCF0:USTF0",1734551441699,0.409283,103180.0,103170.0,0.18394836]
["bitfinex-derivatives","BTCF0:USTF0",1734551442410,0.36090221,103180.0,103170.0,0.18394836]
["bitfinex-derivatives","BTCF0:USTF0",1734551442611,0.00010221,103180.0,103170.0,0.18394836]
["bitfinex-derivatives","BTCF0:USTF0",1734551442916,0.36090221,103180.0,103170.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1734551443215,0.00010221,103180.0,103170.0,0.0599417]
["bitfinex-derivatives","BTCF0:USTF0",1734551443513,0.36090221,103180.0,103170.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1734551443818,0.36090221,103180.0,103170.0,0.0144537]
["bitfinex-derivatives","BTCF0:USTF0",1734551444908,0.00010221,103180.0,103170.0,0.0144537]
["bitfinex-derivatives","BTCF0:USTF0",1734551445413,0.00010221,103180.0,103170.0,0.29357099]
["bitfinex-derivatives","BTCF0:USTF0",1734551446108,0.00010221,103180.0,103170.0,0.24508299]
["bitfinex-derivatives","BTCF0:USTF0",1734551446903,0.00010221,103180.0,103170.0,0.65437099]
["bitfinex-derivatives","BTCF0:USTF0",1734551447607,0.00010221,103180.0,103170.0,0.24508299]
["bitfinex-derivatives","BTCF0:USTF0",1734551447813,0.40938521,103180.0,103170.0,0.0154537]
["bitfinex-derivatives","BTCF0:USTF0",1734551448405,0.00010221,103180.0,103170.0,0.24508299]
["bitfinex-derivatives","BTCF0:USTF0",1734551448607,0.2169,103210.0,103170.0,0.24508299]
["bitfinex-derivatives","BTCF0:USTF0",1734551448608,0.3608,103210.0,103170.0,0.95437099]
["bitfinex-derivatives","BTCF0:USTF0",1734551448802,0.409264,103220.0,103190.0,0.63890629]
["bitfinex-derivatives","BTCF0:USTF0",1734551449004,0.3608,103220.0,103190.0,0.63890629]
["bitfinex-derivatives","BTCF0:USTF0",1734551449212,0.409265,103220.0,103190.0,0.64094238]
["bitfinex-derivatives","BTCF0:USTF0",1734551449401,0.3608,103210.0,103190.0,0.64094238]
["bitfinex-derivatives","BTCF0:USTF0",1734551449604,0.36088957,103210.0,103190.0,0.68941838]
["bitfinex-derivatives","BTCF0:USTF0",1734551449802,8.957e-05,103210.0,103200.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1734551450412,0.00308957,103210.0,103200.0,0.09898609]
["bitfinex-derivatives","BTCF0:USTF0",1734551450801,0.00408957,103210.0,103200.0,0.09898609]
["bitfinex-derivatives","BTCF0:USTF0",1734551451311,0.00408957,103210.0,103200.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1734551451510,0.36488957,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551451719,0.41335957,103210.0,103190.0,0.41136331]
["bitfinex-derivatives","BTCF0:USTF0",1734551452108,0.00408957,103210.0,103190.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551452304,0.00408957,103210.0,103200.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1734551452305,0.00308957,103210.0,103200.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1734551452618,0.00308957,103210.0,103200.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1734551452619,8.957e-05,103210.0,103200.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1734551452804,8.957e-05,103210.0,103200.0,0.05555498]
["bitfinex-derivatives","BTCF0:USTF0",1734551453014,0.40935957,103210.0,103200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734551453303,0.048483,103190.0,103160.0,0.17244298]
["bitfinex-derivatives","BTCF0:USTF0",1734551453504,0.7216,103170.0,103130.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551453705,0.3608,103160.0,103140.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734551453901,0.3608,103170.0,103150.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551454106,0.36225445,103190.0,103150.0,0.9894665]
["bitfinex-derivatives","BTCF0:USTF0",1734551454408,0.36525445,103190.0,103180.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1734551454607,0.36525445,103190.0,103170.0,0.27811629]
["bitfinex-derivatives","BTCF0:USTF0",1734551454802,0.36525445,103190.0,103170.0,0.0503529]
["bitfinex-derivatives","BTCF0:USTF0",1734551454803,0.3608,103180.0,103170.0,0.0503529]
["bitfinex-derivatives","BTCF0:USTF0",1734551455008,0.3608,103180.0,103160.0,0.04861529]
["bitfinex-derivatives","BTCF0:USTF0",1734551455320,0.3618,103170.0,103160.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734551455917,0.409284,103180.0,103160.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734551456114,0.3638,103170.0,103160.0,0.04861829]
["bitfinex-derivatives","BTCF0:USTF0",1734551456313,0.3638,103170.0,103160.0,0.32858031]
["bitfinex-derivatives","BTCF0:USTF0",1734551456504,0.47408151,103180.0,103160.0,0.37707283]
["bitfinex-derivatives","BTCF0:USTF0",1734551456705,0.003,103170.0,103160.0,0.32858218]
["bitfinex-derivatives","BTCF0:USTF0",1734551457113,0.11328151,103180.0,103170.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734551457507,0.3608,103180.0,103170.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734551457708,0.3638,103180.0,103160.0,0.27824658]
["bitfinex-derivatives","BTCF0:USTF0",1734551457907,0.3638,103180.0,103160.0,0.09896229]
["bitfinex-derivatives","BTCF0:USTF0",1734551458110,0.001,103170.0,103160.0,0.04861729]
["bitfinex-derivatives","BTCF0:USTF0",1734551458310,0.001,103170.0,103160.0,0.63904658]
["bitfinex-derivatives","BTCF0:USTF0",1734551458506,0.001,103170.0,103160.0,0.68938709]
["bitfinex-derivatives","BTCF0:USTF0",1734551458920,0.005,103180.0,103170.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734551459215,0.005,103180.0,103160.0,0.59055458]
["bitfinex-derivatives","BTCF0:USTF0",1734551459216,0.002,103180.0,103160.0,0.59055458]
["bitfinex-derivatives","BTCF0:USTF0",1734551459418,0.3628,103180.0,103160.0,0.05046606]
["bitfinex-derivatives","BTCF0:USTF0",1734551459717,0.3608,103170.0,103160.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734551460316,0.3608,103170.0,103160.0,0.00412529]
["bitfinex-derivatives","BTCF0:USTF0",1734551460513,0.409288,103170.0,103160.0,0.00612529]
["bitfinex-derivatives","BTCF0:USTF0",1734551460707,0.3608,103170.0,103160.0,0.00612529]
["bitfinex-derivatives","BTCF0:USTF0",1734551460907,0.50203878,103170.0,103160.0,0.05161829]
["bitfinex-derivatives","BTCF0:USTF0",1734551461111,0.50203878,103170.0,103160.0,0.00112529]
["bitfinex-derivatives","BTCF0:USTF0",1734551461312,0.50403878,103170.0,103160.0,0.00094403]
["bitfinex-derivatives","BTCF0:USTF0",1734551461714,0.14323878,103170.0,103160.0,0.04943703]
["bitfinex-derivatives","BTCF0:USTF0",1734551461915,0.09388536,103170.0,103160.0,0.99023482]
["bitfinex-derivatives","BTCF0:USTF0",1734551462122,0.30781113,103180.0,103170.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734551462315,0.30781113,103180.0,103170.0,0.7077748]
["bitfinex-derivatives","BTCF0:USTF0",1734551462513,0.30781113,103180.0,103170.0,0.7581433]
["bitfinex-derivatives","BTCF0:USTF0",1734551462916,0.03440578,103200.0,103180.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1734551463121,0.03440578,103200.0,103180.0,0.63891329]
["bitfinex-derivatives","BTCF0:USTF0",1734551463315,0.03440578,103200.0,103190.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734551463523,0.39520578,103200.0,103190.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734551463723,0.39520578,103200.0,103190.0,0.0503685]
["bitfinex-derivatives","BTCF0:USTF0",1734551464016,0.39520578,103200.0,103190.0,0.0988475]
["bitfinex-derivatives","BTCF0:USTF0",1734551464216,0.39520578,103200.0,103180.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551464519,0.3608,103200.0,103180.0,0.62864088]
["bitfinex-derivatives","BTCF0:USTF0",1734551464719,0.3608,103200.0,103190.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734551464925,0.3628,103200.0,103180.0,0.05053059]
["bitfinex-derivatives","BTCF0:USTF0",1734551465114,0.59042929,103190.0,103170.0,0.05164774]
["bitfinex-derivatives","BTCF0:USTF0",1734551465311,0.409283,103180.0,103170.0,0.05064774]
["bitfinex-derivatives","BTCF0:USTF0",1734551465519,0.048492,103170.0,103140.0,0.02109382]
["bitfinex-derivatives","BTCF0:USTF0",1734551465823,0.3608,103150.0,103140.0,0.07166002]
["bitfinex-derivatives","BTCF0:USTF0",1734551466021,0.3608,103150.0,103140.0,0.34979031]
["bitfinex-derivatives","BTCF0:USTF0",1734551466215,0.3608,103150.0,103140.0,0.12016102]
["bitfinex-derivatives","BTCF0:USTF0",1734551466416,0.3608,103150.0,103140.0,0.1202543]
["bitfinex-derivatives","BTCF0:USTF0",1734551466725,0.3608,103150.0,103140.0,0.0717533]
["bitfinex-derivatives","BTCF0:USTF0",1734551467226,0.002,103150.0,103140.0,0.36288359]
["bitfinex-derivatives","BTCF0:USTF0",1734551467429,0.002,103150.0,103140.0,1.07218159]
["bitfinex-derivatives","BTCF0:USTF0",1734551467723,0.3608,103160.0,103150.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734551468122,0.3608,103160.0,103150.0,0.0990622]
["bitfinex-derivatives","BTCF0:USTF0",1734551468715,0.36225455,103180.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734551468922,0.36225455,103180.0,103170.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734551469126,0.36225455,103180.0,103170.0,0.0990542]
["bitfinex-derivatives","BTCF0:USTF0",1734551470422,0.3608,103190.0,103180.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1734551470622,0.3608,103190.0,103180.0,0.32867949]
["bitfinex-derivatives","BTCF0:USTF0",1734551470821,0.3608,103200.0,103190.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1734551471018,0.3608,103200.0,103190.0,0.0505662]
["bitfinex-derivatives","BTCF0:USTF0",1734551471921,0.3608,103200.0,103190.0,0.0990452]
["bitfinex-derivatives","BTCF0:USTF0",1734551472224,8.957e-05,103210.0,103190.0,0.09915566]
["bitfinex-derivatives","BTCF0:USTF0",1734551472425,0.3622542,103230.0,103220.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734551472733,0.36303237,103240.0,103230.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1734551472918,0.36247236,103240.0,103230.0,0.0990262]
["bitfinex-derivatives","BTCF0:USTF0",1734551473114,0.72327236,103240.0,103230.0,0.0990262]
["bitfinex-derivatives","BTCF0:USTF0",1734551473427,0.77967679,103250.0,103230.0,0.0505662]
["bitfinex-derivatives","BTCF0:USTF0",1734551473625,0.77915678,103250.0,103230.0,0.0990262]
["bitfinex-derivatives","BTCF0:USTF0",1734551474122,0.3628,103240.0,103230.0,0.0990262]
["bitfinex-derivatives","BTCF0:USTF0",1734551474426,0.3648,103240.0,103230.0,0.04759607]
["bitfinex-derivatives","BTCF0:USTF0",1734551474724,0.048461,103230.0,103200.0,0.00145342]
["bitfinex-derivatives","BTCF0:USTF0",1734551474920,0.3608,103210.0,103200.0,0.00145342]
["bitfinex-derivatives","BTCF0:USTF0",1734551475115,0.5755,103220.0,103200.0,0.05119126]
["bitfinex-derivatives","BTCF0:USTF0",1734551475322,0.5755,103220.0,103200.0,0.09966526]
["bitfinex-derivatives","BTCF0:USTF0",1734551476126,0.575,103220.0,103200.0,0.05119126]
["bitfinex-derivatives","BTCF0:USTF0",1734551476333,0.3608,103210.0,103200.0,0.05119126]
["bitfinex-derivatives","BTCF0:USTF0",1734551476727,0.3608,103210.0,103200.0,0.09966526]
["bitfinex-derivatives","BTCF0:USTF0",1734551477031,0.3613,103230.0,103200.0,0.28082055]
["bitfinex-derivatives","BTCF0:USTF0",1734551477219,0.3613,103230.0,103220.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734551477730,0.3613,103230.0,103210.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1734551477926,0.3608,103220.0,103210.0,0.04973784]
["bitfinex-derivatives","BTCF0:USTF0",1734551478818,0.409266,103220.0,103210.0,0.04973784]
["bitfinex-derivatives","BTCF0:USTF0",1734551479018,0.3608,103220.0,103200.0,0.09966326]
["bitfinex-derivatives","BTCF0:USTF0",1734551479229,0.3633,103230.0,103210.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1734551479423,0.002,103220.0,103210.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734551479733,0.004,103220.0,103210.0,0.09820784]
["bitfinex-derivatives","BTCF0:USTF0",1734551480232,0.004,103220.0,103210.0,0.39820784]
["bitfinex-derivatives","BTCF0:USTF0",1734551480433,0.004,103220.0,103210.0,0.09820784]
["bitfinex-derivatives","BTCF0:USTF0",1734551480626,0.002,103220.0,103210.0,0.09820784]
["bitfinex-derivatives","BTCF0:USTF0",1734551480933,0.004,103220.0,103210.0,0.09820784]
["bitfinex-derivatives","BTCF0:USTF0",1734551481828,0.004,103220.0,103210.0,0.45900784]
["bitfinex-derivatives","BTCF0:USTF0",1734551482031,0.00145379,103240.0,103230.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1734551482232,0.00145379,103240.0,103230.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1734551482428,0.00145379,103240.0,103230.0,0.45899784]
["bitfinex-derivatives","BTCF0:USTF0",1734551482627,0.00145379,103240.0,103230.0,0.09819784]
["bitfinex-derivatives","BTCF0:USTF0",1734551483125,0.00345379,103240.0,103230.0,0.09819784]
["bitfinex-derivatives","BTCF0:USTF0",1734551483334,0.36625379,103240.0,103230.0,0.04973784]
["bitfinex-derivatives","BTCF0:USTF0",1734551483517,0.41471179,103240.0,103230.0,0.04973784]
["bitfinex-derivatives","BTCF0:USTF0",1734551483718,0.94434108,103240.0,103200.0,0.36225342]
["bitfinex-derivatives","BTCF0:USTF0",1734551483929,0.3608,103210.0,103200.0,0.05109894]
["bitfinex-derivatives","BTCF0:USTF0",1734551484132,0.409269,103210.0,103200.0,0.05109894]
["bitfinex-derivatives","BTCF0:USTF0",1734551484325,0.601569,103210.0,103200.0,0.05109894]
["bitfinex-derivatives","BTCF0:USTF0",1734551484834,0.5531,103210.0,103200.0,0.05109894]
["bitfinex-derivatives","BTCF0:USTF0",1734551485033,1.13119829,103210.0,103190.0,0.63570331]
["bitfinex-derivatives","BTCF0:USTF0",1734551485231,0.048483,103190.0,103160.0,0.048492]
["bitfinex-derivatives","BTCF0:USTF0",1734551485433,0.3608,103180.0,103160.0,0.09814951]
["bitfinex-derivatives","BTCF0:USTF0",1734551485830,0.3608,103180.0,103170.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734551486225,0.5547,103190.0,103170.0,0.04860108]
["bitfinex-derivatives","BTCF0:USTF0",1734551486426,0.5567,103190.0,103170.0,0.04860108]
["bitfinex-derivatives","BTCF0:USTF0",1734551487027,0.3608,103180.0,103170.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1734551487326,0.5567,103190.0,103170.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1734551487527,0.1959,103190.0,103170.0,0.04860008]
["bitfinex-derivatives","BTCF0:USTF0",1734551487732,0.002,103190.0,103180.0,0.63891229]
["bitfinex-derivatives","BTCF0:USTF0",1734551488131,0.17145448,103220.0,103200.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1734551488331,0.11632288,103220.0,103210.0,0.63889729]
["bitfinex-derivatives","BTCF0:USTF0",1734551488529,0.00145379,103240.0,103230.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1734551488834,0.01,103260.0,103250.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1734551489044,0.01,103260.0,103250.0,0.93895332]
["bitfinex-derivatives","BTCF0:USTF0",1734551489225,0.01,103260.0,103250.0,1.29975332]
["bitfinex-derivatives","BTCF0:USTF0",1734551489425,0.20441622,103280.0,103270.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1734551489736,9.2e-05,103280.0,103270.0,0.63886929]
["bitfinex-derivatives","BTCF0:USTF0",1734551490538,9.2e-05,103280.0,103270.0,0.99966929]
["bitfinex-derivatives","BTCF0:USTF0",1734551490733,9.2e-05,103280.0,103270.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1734551491240,9.2e-05,103280.0,103270.0,0.99966929]
["bitfinex-derivatives","BTCF0:USTF0",1734551492036,0.001092,103280.0,103270.0,0.99966929]
["bitfinex-derivatives","BTCF0:USTF0",1734551492237,0.002092,103280.0,103270.0,1.29966929]
["bitfinex-derivatives","BTCF0:USTF0",1734551492743,0.002092,103280.0,103270.0,0.99966929]
["bitfinex-derivatives","BTCF0:USTF0",1734551493044,0.002092,103280.0,103270.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1734551493347,0.362892,103280.0,103260.0,0.28867366]
["bitfinex-derivatives","BTCF0:USTF0",1734551493851,0.3608,103270.0,103260.0,0.28867366]
["bitfinex-derivatives","BTCF0:USTF0",1734551494243,0.3608,103270.0,103250.0,0.34699422]
["bitfinex-derivatives","BTCF0:USTF0",1734551494836,0.3608,103260.0,103250.0,0.34699422]
["bitfinex-derivatives","BTCF0:USTF0",1734551495044,0.3608,103260.0,103250.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551495541,0.3638,103270.0,103250.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551495946,0.3618,103270.0,103250.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551496244,0.3608,103260.0,103250.0,0.00107503]
["bitfinex-derivatives","BTCF0:USTF0",1734551496440,0.3608,103260.0,103250.0,7.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551497039,0.93887529,103260.0,103220.0,0.00199313]
["bitfinex-derivatives","BTCF0:USTF0",1734551497348,0.59042929,103240.0,103220.0,0.00199313]
["bitfinex-derivatives","BTCF0:USTF0",1734551497736,0.3608,103230.0,103220.0,0.00199313]
["bitfinex-derivatives","BTCF0:USTF0",1734551498048,0.63888929,103230.0,103220.0,0.00199313]
["bitfinex-derivatives","BTCF0:USTF0",1734551498349,0.3608,103230.0,103220.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1734551499142,0.3608,103230.0,103180.0,0.00145373]
["bitfinex-derivatives","BTCF0:USTF0",1734551499143,0.89052873,103230.0,103180.0,0.00145373]
["bitfinex-derivatives","BTCF0:USTF0",1734551499343,0.59042929,103200.0,103180.0,0.00145373]
["bitfinex-derivatives","BTCF0:USTF0",1734551499541,0.3608,103190.0,103180.0,0.00145373]
["bitfinex-derivatives","BTCF0:USTF0",1734551500139,0.3608,103190.0,103180.0,0.00207007]
["bitfinex-derivatives","BTCF0:USTF0",1734551501143,0.3608,103190.0,103180.0,0.00407007]
["bitfinex-derivatives","BTCF0:USTF0",1734551501355,0.59042929,103190.0,103180.0,0.00507007]
["bitfinex-derivatives","BTCF0:USTF0",1734551501644,0.048485,103180.0,103150.0,0.34691919]
["bitfinex-derivatives","BTCF0:USTF0",1734551501944,0.89042929,103190.0,103140.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1734551501945,0.59042929,103160.0,103140.0,0.39542019]
["bitfinex-derivatives","BTCF0:USTF0",1734551502147,0.3608,103150.0,103140.0,0.34691919]
["bitfinex-derivatives","BTCF0:USTF0",1734551503054,7.636e-05,103150.0,103140.0,0.40349136]
["bitfinex-derivatives","BTCF0:USTF0",1734551503355,7.636e-05,103150.0,103140.0,0.64700146]
["bitfinex-derivatives","BTCF0:USTF0",1734551503542,7.636e-05,103150.0,103140.0,0.41737217]
["bitfinex-derivatives","BTCF0:USTF0",1734551503851,7.636e-05,103150.0,103140.0,0.64700146]
["bitfinex-derivatives","BTCF0:USTF0",1734551504055,0.001,103160.0,103140.0,0.89849946]
["bitfinex-derivatives","BTCF0:USTF0",1734551504242,0.00145455,103180.0,103150.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551504549,0.36225455,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551504850,0.59188384,103180.0,103140.0,0.41037117]
["bitfinex-derivatives","BTCF0:USTF0",1734551505052,9.875e-05,103160.0,103140.0,0.40937117]
["bitfinex-derivatives","BTCF0:USTF0",1734551505242,0.00409875,103160.0,103140.0,0.63900046]
["bitfinex-derivatives","BTCF0:USTF0",1734551505641,0.00209875,103160.0,103140.0,0.63900046]
["bitfinex-derivatives","BTCF0:USTF0",1734551505851,0.00209875,103160.0,103150.0,0.63892729]
["bitfinex-derivatives","BTCF0:USTF0",1734551506049,0.00209875,103160.0,103150.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1734551506546,0.00209875,103160.0,103150.0,0.93892729]
["bitfinex-derivatives","BTCF0:USTF0",1734551506749,9.875e-05,103160.0,103150.0,0.93892729]
["bitfinex-derivatives","BTCF0:USTF0",1734551507547,9.875e-05,103160.0,103150.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1734551507742,9.875e-05,103160.0,103150.0,0.63892729]
["bitfinex-derivatives","BTCF0:USTF0",1734551508046,9.875e-05,103160.0,103150.0,0.93892729]
["bitfinex-derivatives","BTCF0:USTF0",1734551508553,0.00145455,103180.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1734551508854,0.00145455,103180.0,103160.0,0.63891829]
["bitfinex-derivatives","BTCF0:USTF0",1734551509055,0.36225455,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551509248,0.00145455,103180.0,103150.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1734551509448,0.0015548,103180.0,103160.0,0.63892129]
["bitfinex-derivatives","BTCF0:USTF0",1734551509649,0.0015548,103180.0,103160.0,0.409292]
["bitfinex-derivatives","BTCF0:USTF0",1734551509853,0.0025548,103180.0,103160.0,0.409292]
["bitfinex-derivatives","BTCF0:USTF0",1734551510057,0.0035548,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551510247,0.0035548,103180.0,103170.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1734551510449,0.0035548,103180.0,103170.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1734551510751,0.36294425,103220.0,103170.0,0.93891729]
["bitfinex-derivatives","BTCF0:USTF0",1734551510951,0.00214425,103220.0,103190.0,0.63890429]
["bitfinex-derivatives","BTCF0:USTF0",1734551511153,0.36294425,103220.0,103190.0,0.63890429]
["bitfinex-derivatives","BTCF0:USTF0",1734551511550,0.36294425,103220.0,103200.0,0.27810229]
["bitfinex-derivatives","BTCF0:USTF0",1734551511747,0.00222209,103220.0,103210.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734551512059,0.94211638,103220.0,103210.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734551512257,0.94211638,103220.0,103180.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1734551512458,0.3608,103200.0,103180.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1734551512757,0.3608,103210.0,103190.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1734551513058,0.36402209,103220.0,103190.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1734551513255,0.36402209,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734551513655,0.94211638,103220.0,103210.0,0.00010613]
["bitfinex-derivatives","BTCF0:USTF0",1734551513852,0.048469,103210.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551514057,0.3608,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551514458,0.3608,103200.0,103170.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1734551514656,0.3608,103200.0,103160.0,0.59180903]
["bitfinex-derivatives","BTCF0:USTF0",1734551514657,0.3608,103190.0,103160.0,0.59180903]
["bitfinex-derivatives","BTCF0:USTF0",1734551514960,0.3608,103180.0,103170.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1734551516856,0.63891229,103180.0,103170.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1734551517058,0.409283,103180.0,103170.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1734551517361,0.3608,103180.0,103170.0,0.00211283]
["bitfinex-derivatives","BTCF0:USTF0",1734551517960,0.3608,103180.0,103170.0,0.00711283]
["bitfinex-derivatives","BTCF0:USTF0",1734551518159,0.3618,103180.0,103170.0,0.00511283]
["bitfinex-derivatives","BTCF0:USTF0",1734551518358,0.3618,103180.0,103170.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1734551518557,0.3628,103180.0,103170.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1734551518755,0.94091229,103180.0,103170.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1734551519357,0.048494,103160.0,103140.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734551519556,0.59042929,103150.0,103130.0,0.22956317]
["bitfinex-derivatives","BTCF0:USTF0",1734551519749,0.3608,103150.0,103130.0,0.22956317]
["bitfinex-derivatives","BTCF0:USTF0",1734551520063,0.3608,103150.0,103130.0,0.27807017]
["bitfinex-derivatives","BTCF0:USTF0",1734551520064,0.409299,103150.0,103130.0,0.27807017]
["bitfinex-derivatives","BTCF0:USTF0",1734551520258,0.409299,103150.0,103130.0,0.22956317]
["bitfinex-derivatives","BTCF0:USTF0",1734551520562,0.0001207,103140.0,103130.0,0.22956317]
["bitfinex-derivatives","BTCF0:USTF0",1734551520759,0.0486227,103140.0,103130.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551521065,0.4094227,103140.0,103130.0,9.314e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551521359,0.4094227,103140.0,103130.0,0.00109314]
["bitfinex-derivatives","BTCF0:USTF0",1734551521558,0.93905199,103140.0,103130.0,0.00109314]
["bitfinex-derivatives","BTCF0:USTF0",1734551521769,0.93905199,103140.0,103130.0,0.00509314]
["bitfinex-derivatives","BTCF0:USTF0",1734551522765,0.93905199,103140.0,103130.0,0.00709314]
["bitfinex-derivatives","BTCF0:USTF0",1734551523357,0.048516,103110.0,103100.0,0.32956317]
["bitfinex-derivatives","BTCF0:USTF0",1734551523566,0.63894529,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551523759,0.93894529,103110.0,103100.0,0.11410185]
["bitfinex-derivatives","BTCF0:USTF0",1734551523954,0.3608,103110.0,103100.0,0.11410185]
["bitfinex-derivatives","BTCF0:USTF0",1734551524165,0.3608,103110.0,103100.0,0.16262185]
["bitfinex-derivatives","BTCF0:USTF0",1734551524369,0.3608,103120.0,103110.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734551524560,0.63893729,103130.0,103110.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1734551524867,0.63894329,103120.0,103100.0,0.15062388]
["bitfinex-derivatives","BTCF0:USTF0",1734551525063,0.409308,103130.0,103100.0,0.15562388]
["bitfinex-derivatives","BTCF0:USTF0",1734551525265,0.60164862,103140.0,103120.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551525456,0.3608,103130.0,103120.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551525656,0.001,103130.0,103120.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551525965,0.00157591,103140.0,103130.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1734551526270,0.55933127,103160.0,103140.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551526568,0.55933127,103160.0,103140.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734551526769,0.3608,103160.0,103140.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734551527259,9.007e-05,103150.0,103140.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734551527559,9.007e-05,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551527765,9.007e-05,103150.0,103140.0,0.63893129]
["bitfinex-derivatives","BTCF0:USTF0",1734551527966,9.007e-05,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551528166,9.007e-05,103150.0,103140.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734551528368,9.007e-05,103150.0,103140.0,0.63886517]
["bitfinex-derivatives","BTCF0:USTF0",1734551528552,0.00209007,103150.0,103140.0,0.63886517]
["bitfinex-derivatives","BTCF0:USTF0",1734551529175,0.00309007,103150.0,103140.0,0.63886517]
["bitfinex-derivatives","BTCF0:USTF0",1734551529358,0.00309007,103150.0,103140.0,0.93250142]
["bitfinex-derivatives","BTCF0:USTF0",1734551529662,0.00309007,103150.0,103140.0,0.52319942]
["bitfinex-derivatives","BTCF0:USTF0",1734551530363,0.94201636,103150.0,103140.0,0.52319942]
["bitfinex-derivatives","BTCF0:USTF0",1734551530567,0.94201636,103150.0,103130.0,0.52450581]
["bitfinex-derivatives","BTCF0:USTF0",1734551530568,0.048502,103140.0,103130.0,0.52450581]
["bitfinex-derivatives","BTCF0:USTF0",1734551530760,0.63893129,103140.0,103130.0,0.48556015]
["bitfinex-derivatives","BTCF0:USTF0",1734551530961,0.93893129,103140.0,103120.0,0.34434476]
["bitfinex-derivatives","BTCF0:USTF0",1734551531266,0.63893629,103130.0,103120.0,0.34434476]
["bitfinex-derivatives","BTCF0:USTF0",1734551531457,0.63893629,103130.0,103120.0,0.35839681]
["bitfinex-derivatives","BTCF0:USTF0",1734551531655,0.93893629,103130.0,103120.0,0.34434476]
["bitfinex-derivatives","BTCF0:USTF0",1734551531861,0.409307,103130.0,103120.0,0.34434476]
["bitfinex-derivatives","BTCF0:USTF0",1734551532068,0.409307,103130.0,103110.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1734551532261,0.048507,103130.0,103110.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1734551532567,0.048507,103130.0,103110.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1734551532568,0.409307,103130.0,103110.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1734551532962,0.3608,103120.0,103100.0,0.50942288]
["bitfinex-derivatives","BTCF0:USTF0",1734551533273,0.409314,103120.0,103100.0,0.46090388]
["bitfinex-derivatives","BTCF0:USTF0",1734551533567,0.409314,103120.0,103100.0,0.14862388]
["bitfinex-derivatives","BTCF0:USTF0",1734551534069,0.048514,103120.0,103100.0,0.14862388]
["bitfinex-derivatives","BTCF0:USTF0",1734551534254,0.409314,103120.0,103100.0,0.51442388]
["bitfinex-derivatives","BTCF0:USTF0",1734551534455,0.709314,103120.0,103100.0,0.10510388]
["bitfinex-derivatives","BTCF0:USTF0",1734551534660,0.409316,103110.0,103100.0,0.10510388]
["bitfinex-derivatives","BTCF0:USTF0",1734551534972,0.409316,103110.0,103100.0,0.11614175]
["bitfinex-derivatives","BTCF0:USTF0",1734551535358,0.048516,103110.0,103100.0,0.11614175]
["bitfinex-derivatives","BTCF0:USTF0",1734551535566,0.048516,103110.0,103100.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1734551535767,0.59042929,103130.0,103100.0,0.46190388]
["bitfinex-derivatives","BTCF0:USTF0",1734551535982,0.048513,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551536159,0.048508,103130.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551536463,0.048516,103110.0,103100.0,0.10110388]
["bitfinex-derivatives","BTCF0:USTF0",1734551536658,0.048516,103110.0,103100.0,0.10010388]
["bitfinex-derivatives","BTCF0:USTF0",1734551536863,0.048516,103110.0,103100.0,0.10410388]
["bitfinex-derivatives","BTCF0:USTF0",1734551537063,0.048513,103120.0,103100.0,0.10410388]
["bitfinex-derivatives","BTCF0:USTF0",1734551537264,0.048516,103110.0,103100.0,0.10010388]
["bitfinex-derivatives","BTCF0:USTF0",1734551537761,0.048512,103120.0,103100.0,0.10010388]
["bitfinex-derivatives","BTCF0:USTF0",1734551537962,0.049507,103130.0,103100.0,0.51342388]
["bitfinex-derivatives","BTCF0:USTF0",1734551538359,0.048516,103110.0,103100.0,0.10410388]
["bitfinex-derivatives","BTCF0:USTF0",1734551538560,0.59042929,103130.0,103100.0,0.46490388]
["bitfinex-derivatives","BTCF0:USTF0",1734551538767,0.048512,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551538959,0.409307,103130.0,103100.0,0.51442388]
["bitfinex-derivatives","BTCF0:USTF0",1734551539164,0.048511,103120.0,103100.0,0.51442388]
["bitfinex-derivatives","BTCF0:USTF0",1734551539572,0.048516,103110.0,103100.0,0.10410388]
["bitfinex-derivatives","BTCF0:USTF0",1734551539870,0.001,103130.0,103100.0,0.46190388]
["bitfinex-derivatives","BTCF0:USTF0",1734551540179,0.049508,103130.0,103100.0,0.51042388]
["bitfinex-derivatives","BTCF0:USTF0",1734551540471,0.049508,103130.0,103100.0,0.74005317]
["bitfinex-derivatives","BTCF0:USTF0",1734551540777,0.001,103130.0,103110.0,0.83854429]
["bitfinex-derivatives","BTCF0:USTF0",1734551540973,0.001,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551541362,0.42039408,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551541363,0.05959408,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551541771,0.04995832,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551542174,0.41075832,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551542477,0.001,103130.0,103120.0,0.63893929]
["bitfinex-derivatives","BTCF0:USTF0",1734551542668,9.007e-05,103150.0,103140.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734551542868,9.007e-05,103150.0,103140.0,0.99973029]
["bitfinex-derivatives","BTCF0:USTF0",1734551543174,0.11360442,103170.0,103150.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1734551543365,0.11360442,103170.0,103150.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1734551543877,0.11360442,103170.0,103150.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1734551544267,8.48e-05,103160.0,103150.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1734551544571,0.06037577,103180.0,103150.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1734551544764,0.06037577,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551544969,0.409289,103170.0,103150.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1734551545175,0.27812529,103160.0,103130.0,0.59170501]
["bitfinex-derivatives","BTCF0:USTF0",1734551545477,0.04861546,103140.0,103130.0,0.23090501]
["bitfinex-derivatives","BTCF0:USTF0",1734551545776,0.00011246,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551546479,0.00011246,103140.0,103130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734551546876,0.00011246,103140.0,103130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734551547171,0.001,103160.0,103130.0,0.59442929]
["bitfinex-derivatives","BTCF0:USTF0",1734551547375,0.001,103160.0,103140.0,0.63892829]
["bitfinex-derivatives","BTCF0:USTF0",1734551547779,0.001,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551547976,0.50524947,103180.0,103160.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1734551548164,0.64868027,103170.0,103160.0,0.00011034]
["bitfinex-derivatives","BTCF0:USTF0",1734551548668,0.93899397,103170.0,103130.0,0.2352006]
["bitfinex-derivatives","BTCF0:USTF0",1734551548874,0.048502,103140.0,103130.0,0.2352006]
["bitfinex-derivatives","BTCF0:USTF0",1734551549072,0.63893029,103150.0,103130.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551549377,0.409301,103150.0,103130.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551549674,0.048501,103150.0,103130.0,0.5920006]
["bitfinex-derivatives","BTCF0:USTF0",1734551549975,0.048494,103160.0,103130.0,0.87026112]
["bitfinex-derivatives","BTCF0:USTF0",1734551550277,0.42104512,103170.0,103140.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734551550578,0.06024512,103170.0,103140.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734551550779,0.002,103150.0,103140.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1734551550968,0.002,103150.0,103140.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551551470,0.002,103150.0,103130.0,0.40942923]
["bitfinex-derivatives","BTCF0:USTF0",1734551551671,0.002,103150.0,103130.0,0.64062883]
["bitfinex-derivatives","BTCF0:USTF0",1734551551877,0.003,103150.0,103140.0,0.63893129]
["bitfinex-derivatives","BTCF0:USTF0",1734551552069,0.41904312,103170.0,103140.0,0.27813029]
["bitfinex-derivatives","BTCF0:USTF0",1734551552265,0.42104312,103170.0,103140.0,0.27813029]
["bitfinex-derivatives","BTCF0:USTF0",1734551552475,0.42104312,103170.0,103140.0,0.63893029]
["bitfinex-derivatives","BTCF0:USTF0",1734551552676,0.001,103150.0,103140.0,0.63893029]
["bitfinex-derivatives","BTCF0:USTF0",1734551552876,0.003,103150.0,103140.0,0.63893029]
["bitfinex-derivatives","BTCF0:USTF0",1734551553273,0.003,103150.0,103140.0,0.87013089]
["bitfinex-derivatives","BTCF0:USTF0",1734551553473,0.001,103150.0,103140.0,0.87013089]
["bitfinex-derivatives","BTCF0:USTF0",1734551553977,0.001,103150.0,103140.0,0.87113089]
["bitfinex-derivatives","BTCF0:USTF0",1734551554568,0.00107368,103170.0,103150.0,0.048495]
["bitfinex-derivatives","BTCF0:USTF0",1734551554773,0.00107368,103170.0,103160.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1734551554974,0.00107368,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551555278,0.00107368,103170.0,103160.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1734551555279,7.368e-05,103170.0,103160.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1734551555675,7.368e-05,103170.0,103160.0,0.63892229]
["bitfinex-derivatives","BTCF0:USTF0",1734551555980,7.368e-05,103170.0,103160.0,1.02392229]
["bitfinex-derivatives","BTCF0:USTF0",1734551556279,0.00107368,103170.0,103160.0,1.02392229]
["bitfinex-derivatives","BTCF0:USTF0",1734551556471,0.00107368,103170.0,103160.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1734551556676,0.00107368,103170.0,103150.0,0.7801006]
["bitfinex-derivatives","BTCF0:USTF0",1734551556873,0.04956168,103170.0,103150.0,0.7801006]
["bitfinex-derivatives","BTCF0:USTF0",1734551557071,7.368e-05,103170.0,103150.0,0.7801006]
["bitfinex-derivatives","BTCF0:USTF0",1734551557279,0.00107368,103170.0,103160.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551557573,0.00207368,103170.0,103160.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551558077,0.36187368,103170.0,103160.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551558272,0.36187368,103170.0,103150.0,0.4193006]
["bitfinex-derivatives","BTCF0:USTF0",1734551558273,0.59250297,103170.0,103150.0,0.4193006]
["bitfinex-derivatives","BTCF0:USTF0",1734551558465,0.63892229,103160.0,103150.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551559271,0.409293,103160.0,103150.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551559973,0.409293,103160.0,103130.0,0.04863123]
["bitfinex-derivatives","BTCF0:USTF0",1734551560174,0.3608,103150.0,103130.0,0.04863123]
["bitfinex-derivatives","BTCF0:USTF0",1734551560473,0.27813129,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551560668,0.63893129,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551561275,0.409302,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551561581,0.410302,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551562175,0.3618,103140.0,103130.0,0.04863223]
["bitfinex-derivatives","BTCF0:USTF0",1734551562482,0.001,103140.0,103130.0,0.04863223]
["bitfinex-derivatives","BTCF0:USTF0",1734551562782,0.409299,103150.0,103130.0,0.04863223]
["bitfinex-derivatives","BTCF0:USTF0",1734551562986,0.3608,103160.0,103140.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551563188,0.3608,103160.0,103140.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1734551563678,0.048502,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551563882,0.048502,103140.0,103130.0,0.23132583]
["bitfinex-derivatives","BTCF0:USTF0",1734551563883,0.63893129,103140.0,103130.0,0.23132583]
["bitfinex-derivatives","BTCF0:USTF0",1734551564373,0.409302,103140.0,103130.0,0.23132583]
["bitfinex-derivatives","BTCF0:USTF0",1734551564772,0.63893129,103140.0,103130.0,0.23132583]
["bitfinex-derivatives","BTCF0:USTF0",1734551565185,0.63993129,103140.0,103130.0,0.23132583]
["bitfinex-derivatives","BTCF0:USTF0",1734551565480,0.63993129,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551565678,0.410302,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551566270,0.411302,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551566680,0.64093129,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551567778,0.94093129,103140.0,103130.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1734551568378,0.048511,103120.0,103110.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551568576,0.99974029,103120.0,103110.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551568771,1.29974029,103120.0,103110.0,0.2312006]
["bitfinex-derivatives","BTCF0:USTF0",1734551569071,0.3628,103140.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1734551569271,0.04862169,103130.0,103110.0,0.04859409]
["bitfinex-derivatives","BTCF0:USTF0",1734551569777,0.00011569,103130.0,103120.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1734551570079,0.00011569,103130.0,103120.0,0.27906856]
["bitfinex-derivatives","BTCF0:USTF0",1734551570289,0.00011569,103130.0,103120.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1734551570583,0.50234476,103150.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1734551570768,0.14154476,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551571579,0.00011193,103150.0,103140.0,0.409301]
["bitfinex-derivatives","BTCF0:USTF0",1734551571979,0.55228447,103180.0,103150.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1734551572285,0.55228447,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551572781,0.41073971,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551572983,0.00010332,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551574382,0.00110332,103170.0,103160.0,0.770093]
["bitfinex-derivatives","BTCF0:USTF0",1734551574573,0.00245471,103180.0,103160.0,0.770093]
["bitfinex-derivatives","BTCF0:USTF0",1734551574574,0.00245471,103180.0,103160.0,0.957393]
["bitfinex-derivatives","BTCF0:USTF0",1734551574778,0.00245471,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551575377,0.00245471,103180.0,103160.0,0.4049422]
["bitfinex-derivatives","BTCF0:USTF0",1734551575378,0.592884,103180.0,103160.0,0.4049422]
["bitfinex-derivatives","BTCF0:USTF0",1734551575577,0.04960297,103170.0,103160.0,0.4049422]
["bitfinex-derivatives","BTCF0:USTF0",1734551576286,0.04860297,103170.0,103160.0,0.4049422]
["bitfinex-derivatives","BTCF0:USTF0",1734551576791,0.04960297,103170.0,103160.0,0.17353382]
["bitfinex-derivatives","BTCF0:USTF0",1734551576989,0.41040297,103170.0,103160.0,0.17353382]
["bitfinex-derivatives","BTCF0:USTF0",1734551577581,0.41140297,103170.0,103160.0,0.17353382]
["bitfinex-derivatives","BTCF0:USTF0",1734551577778,0.05060297,103170.0,103160.0,0.17353382]
["bitfinex-derivatives","BTCF0:USTF0",1734551578087,0.00211497,103170.0,103160.0,0.22202682]
["bitfinex-derivatives","BTCF0:USTF0",1734551578590,0.00145471,103180.0,103160.0,0.58282682]
["bitfinex-derivatives","BTCF0:USTF0",1734551579085,0.00145471,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551579480,0.419277,103200.0,103170.0,0.40938691]
["bitfinex-derivatives","BTCF0:USTF0",1734551579676,0.3708,103200.0,103180.0,0.409283]
["bitfinex-derivatives","BTCF0:USTF0",1734551579889,0.3708,103200.0,103180.0,0.597183]
["bitfinex-derivatives","BTCF0:USTF0",1734551580084,0.01,103200.0,103180.0,0.597183]
["bitfinex-derivatives","BTCF0:USTF0",1734551580286,0.0005,103190.0,103180.0,0.597183]
["bitfinex-derivatives","BTCF0:USTF0",1734551580490,0.0101216,103200.0,103180.0,0.95798]
["bitfinex-derivatives","BTCF0:USTF0",1734551580689,0.0101216,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551581082,0.0101216,103200.0,103190.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1734551581284,0.048466,103220.0,103190.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1734551581483,0.048466,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551581878,0.64098434,103230.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551582083,0.64098434,103230.0,103190.0,0.72963382]
["bitfinex-derivatives","BTCF0:USTF0",1734551582084,0.22962929,103210.0,103190.0,0.72963382]
["bitfinex-derivatives","BTCF0:USTF0",1734551582292,0.27867749,103200.0,103190.0,0.17353382]
["bitfinex-derivatives","BTCF0:USTF0",1734551582484,0.64047749,103200.0,103190.0,0.17353382]
["bitfinex-derivatives","BTCF0:USTF0",1734551583288,0.63997749,103200.0,103190.0,0.17353382]
["bitfinex-derivatives","BTCF0:USTF0",1734551583789,0.0020742,103200.0,103190.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551583984,0.14154476,103220.0,103210.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734551584182,0.14154476,103220.0,103210.0,0.63889929]
["bitfinex-derivatives","BTCF0:USTF0",1734551584390,0.17194776,103230.0,103210.0,0.63889529]
["bitfinex-derivatives","BTCF0:USTF0",1734551584586,0.17194776,103230.0,103220.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734551584781,0.1737557,103240.0,103220.0,0.63889429]
["bitfinex-derivatives","BTCF0:USTF0",1734551584984,0.01008271,103250.0,103240.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1734551585291,0.01008271,103250.0,103240.0,0.63888429]
["bitfinex-derivatives","BTCF0:USTF0",1734551585887,0.01008271,103250.0,103240.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1734551586090,0.01108271,103250.0,103240.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551586598,0.01108271,103250.0,103230.0,0.82389092]
["bitfinex-derivatives","BTCF0:USTF0",1734551586896,0.01108271,103250.0,103230.0,0.58816574]
["bitfinex-derivatives","BTCF0:USTF0",1734551587093,0.42033671,103250.0,103230.0,0.35853645]
["bitfinex-derivatives","BTCF0:USTF0",1734551587286,0.01108271,103250.0,103240.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551587482,0.01108271,103250.0,103230.0,0.40699545]
["bitfinex-derivatives","BTCF0:USTF0",1734551587790,0.01108271,103250.0,103230.0,0.76779545]
["bitfinex-derivatives","BTCF0:USTF0",1734551588089,0.01108271,103250.0,103230.0,0.59426163]
["bitfinex-derivatives","BTCF0:USTF0",1734551588289,0.37188271,103250.0,103230.0,0.54580263]
["bitfinex-derivatives","BTCF0:USTF0",1734551588505,0.42033471,103250.0,103230.0,0.54580263]
["bitfinex-derivatives","BTCF0:USTF0",1734551588691,0.37188271,103250.0,103230.0,0.82389092]
["bitfinex-derivatives","BTCF0:USTF0",1734551588999,0.01108271,103250.0,103240.0,0.27808429]
["bitfinex-derivatives","BTCF0:USTF0",1734551589201,0.01108271,103250.0,103240.0,0.63888429]
["bitfinex-derivatives","BTCF0:USTF0",1734551589491,0.3608,103280.0,103260.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1734551589701,0.3608,103290.0,103270.0,0.63886929]
["bitfinex-derivatives","BTCF0:USTF0",1734551589883,0.3608,103290.0,103280.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551590085,0.1,103300.0,103280.0,0.63886229]
["bitfinex-derivatives","BTCF0:USTF0",1734551590285,0.1,103300.0,103290.0,0.27806129]
["bitfinex-derivatives","BTCF0:USTF0",1734551590487,0.10008413,103300.0,103280.0,0.63886429]
["bitfinex-derivatives","BTCF0:USTF0",1734551590687,0.14851213,103300.0,103270.0,1.21517029]
["bitfinex-derivatives","BTCF0:USTF0",1734551590883,0.46088413,103300.0,103270.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1734551591083,0.45767,103290.0,103250.0,0.82877929]
["bitfinex-derivatives","BTCF0:USTF0",1734551591292,0.3608,103270.0,103250.0,0.9437]
["bitfinex-derivatives","BTCF0:USTF0",1734551591493,0.409242,103270.0,103250.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1734551591689,0.409242,103270.0,103240.0,0.41070797]
["bitfinex-derivatives","BTCF0:USTF0",1734551591993,0.409242,103270.0,103240.0,0.36225297]
["bitfinex-derivatives","BTCF0:USTF0",1734551592201,0.409246,103260.0,103240.0,0.36225297]
["bitfinex-derivatives","BTCF0:USTF0",1734551592401,0.3608,103270.0,103240.0,0.59188226]
["bitfinex-derivatives","BTCF0:USTF0",1734551592697,0.3608,103280.0,103260.0,0.27807529]
["bitfinex-derivatives","BTCF0:USTF0",1734551592894,0.3608,103280.0,103270.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551593100,0.46088413,103300.0,103270.0,0.63886629]
["bitfinex-derivatives","BTCF0:USTF0",1734551593288,0.46088413,103300.0,103280.0,0.27806229]
["bitfinex-derivatives","BTCF0:USTF0",1734551593487,0.46088413,103300.0,103290.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551593685,0.46088413,103300.0,103280.0,0.27806229]
["bitfinex-derivatives","BTCF0:USTF0",1734551594292,0.10008413,103300.0,103290.0,0.27806129]
["bitfinex-derivatives","BTCF0:USTF0",1734551594493,0.10008413,103300.0,103290.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734551594696,0.10008413,103300.0,103290.0,0.27806129]
["bitfinex-derivatives","BTCF0:USTF0",1734551594896,0.10008413,103300.0,103290.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734551595096,0.10008413,103300.0,103290.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1734551595401,0.10008413,103300.0,103270.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1734551595402,0.51031213,103300.0,103270.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1734551595702,0.409233,103290.0,103260.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1734551595898,0.3608,103290.0,103270.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734551596099,0.3608,103290.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551596297,0.409238,103280.0,103250.0,0.63725925]
["bitfinex-derivatives","BTCF0:USTF0",1734551596495,0.3608,103260.0,103250.0,0.17198196]
["bitfinex-derivatives","BTCF0:USTF0",1734551596690,0.63887529,103260.0,103250.0,0.17198196]
["bitfinex-derivatives","BTCF0:USTF0",1734551596889,1.12277529,103260.0,103250.0,0.17198196]
["bitfinex-derivatives","BTCF0:USTF0",1734551597096,0.048451,103250.0,103240.0,0.5159459]
["bitfinex-derivatives","BTCF0:USTF0",1734551597293,0.63938029,103250.0,103240.0,0.5159459]
["bitfinex-derivatives","BTCF0:USTF0",1734551597596,0.048456,103240.0,103230.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1734551597799,0.409256,103240.0,103230.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1734551599193,0.410256,103240.0,103230.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1734551599390,0.93988529,103240.0,103230.0,0.00010263]
["bitfinex-derivatives","BTCF0:USTF0",1734551599591,0.048464,103220.0,103200.0,0.00145323]
["bitfinex-derivatives","BTCF0:USTF0",1734551599803,0.63889329,103220.0,103200.0,0.04992523]
["bitfinex-derivatives","BTCF0:USTF0",1734551599999,0.3608,103210.0,103200.0,0.04992523]
["bitfinex-derivatives","BTCF0:USTF0",1734551600206,0.63889329,103220.0,103200.0,0.04992523]
["bitfinex-derivatives","BTCF0:USTF0",1734551600601,0.3608,103210.0,103200.0,0.05000616]
["bitfinex-derivatives","BTCF0:USTF0",1734551601204,0.40927,103210.0,103200.0,0.00153416]
["bitfinex-derivatives","BTCF0:USTF0",1734551601708,0.3608,103210.0,103200.0,0.00153416]
["bitfinex-derivatives","BTCF0:USTF0",1734551602102,0.3618,103210.0,103200.0,0.00153416]
["bitfinex-derivatives","BTCF0:USTF0",1734551602305,0.001,103210.0,103200.0,0.41080816]
["bitfinex-derivatives","BTCF0:USTF0",1734551602902,0.001,103210.0,103200.0,0.94043745]
["bitfinex-derivatives","BTCF0:USTF0",1734551603099,0.00145379,103240.0,103220.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734551603300,0.00145379,103240.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1734551603603,0.00145379,103240.0,103220.0,0.409262]
["bitfinex-derivatives","BTCF0:USTF0",1734551603805,0.00145379,103240.0,103230.0,0.25586]
["bitfinex-derivatives","BTCF0:USTF0",1734551604005,0.00145379,103240.0,103230.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1734551604495,0.00245379,103240.0,103230.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1734551604812,0.36325379,103240.0,103230.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1734551604998,0.64133908,103240.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551605303,0.3608,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551605500,0.3608,103230.0,103220.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734551605710,0.3608,103230.0,103210.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551605907,0.3608,103230.0,103210.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1734551606207,0.41071079,103240.0,103210.0,0.617468]
["bitfinex-derivatives","BTCF0:USTF0",1734551606597,0.04991079,103240.0,103210.0,0.617468]
["bitfinex-derivatives","BTCF0:USTF0",1734551606805,0.04991079,103240.0,103210.0,0.665934]
["bitfinex-derivatives","BTCF0:USTF0",1734551607107,0.00145379,103240.0,103230.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1734551607500,0.00145379,103240.0,103230.0,0.63888929]
["bitfinex-derivatives","BTCF0:USTF0",1734551607698,0.40936516,103260.0,103230.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1734551607906,0.40936516,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551608091,0.36091816,103260.0,103240.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1734551608506,0.36091816,103260.0,103210.0,0.617469]
["bitfinex-derivatives","BTCF0:USTF0",1734551608507,0.048456,103240.0,103210.0,0.617469]
["bitfinex-derivatives","BTCF0:USTF0",1734551608705,0.409263,103230.0,103210.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1734551608902,0.409263,103230.0,103210.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1734551609101,0.409261,103230.0,103210.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1734551609703,0.3608,103220.0,103210.0,0.25667]
["bitfinex-derivatives","BTCF0:USTF0",1734551609899,0.409252,103250.0,103210.0,1.14709929]
["bitfinex-derivatives","BTCF0:USTF0",1734551610103,0.3608,103250.0,103230.0,0.63888829]
["bitfinex-derivatives","BTCF0:USTF0",1734551610411,0.47565905,103260.0,103240.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1734551610710,0.11485905,103260.0,103250.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1734551610913,0.11385905,103260.0,103240.0,0.611553]
["bitfinex-derivatives","BTCF0:USTF0",1734551611211,0.001,103250.0,103240.0,0.611553]
["bitfinex-derivatives","BTCF0:USTF0",1734551612111,0.00011816,103260.0,103240.0,0.611553]
["bitfinex-derivatives","BTCF0:USTF0",1734551612304,0.00111816,103260.0,103250.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1734551612607,0.00111816,103260.0,103250.0,0.616251]
["bitfinex-derivatives","BTCF0:USTF0",1734551613312,0.00111816,103260.0,103250.0,0.84588029]
["bitfinex-derivatives","BTCF0:USTF0",1734551613613,0.00011816,103260.0,103250.0,0.84588029]
["bitfinex-derivatives","BTCF0:USTF0",1734551614208,0.00111816,103260.0,103250.0,0.255451]
["bitfinex-derivatives","BTCF0:USTF0",1734551614706,0.00111816,103260.0,103250.0,0.616251]
["bitfinex-derivatives","BTCF0:USTF0",1734551616005,0.00111816,103260.0,103250.0,0.84588029]
["bitfinex-derivatives","BTCF0:USTF0",1734551616314,0.00111816,103260.0,103250.0,0.616251]
["bitfinex-derivatives","BTCF0:USTF0",1734551617215,0.00145345,103280.0,103270.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1734551617511,0.0005,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734551617512,0.11424089,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1734551617711,0.11424089,103290.0,103280.0,0.63886629]
["bitfinex-derivatives","BTCF0:USTF0",1734551618021,0.24300333,103300.0,103290.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1734551618205,0.24300333,103300.0,103290.0,0.63886129]
["bitfinex-derivatives","BTCF0:USTF0",1734551618406,0.24300333,103300.0,103290.0,0.84746129]
["bitfinex-derivatives","BTCF0:USTF0",1734551618814,0.1,103300.0,103290.0,0.617832]
["bitfinex-derivatives","BTCF0:USTF0",1734551619114,0.1,103300.0,103290.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1734551619507,0.1,103300.0,103290.0,0.617832]
["bitfinex-derivatives","BTCF0:USTF0",1734551619705,8.606e-05,103310.0,103290.0,1.14746129]
["bitfinex-derivatives","BTCF0:USTF0",1734551619915,0.01,103340.0,103310.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1734551620115,0.3708,103340.0,103310.0,0.63884929]
["bitfinex-derivatives","BTCF0:USTF0",1734551620312,0.3708,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551620521,0.3708,103340.0,103320.0,0.409217]
["bitfinex-derivatives","BTCF0:USTF0",1734551621017,0.3708,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551621419,0.37090803,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551621618,0.01010803,103340.0,103330.0,0.36088023]
["bitfinex-derivatives","BTCF0:USTF0",1734551621821,0.01010803,103340.0,103330.0,0.63892352]
["bitfinex-derivatives","BTCF0:USTF0",1734551622013,0.01010803,103340.0,103330.0,0.84942352]
["bitfinex-derivatives","BTCF0:USTF0",1734551622716,0.00145213,103360.0,103350.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1734551622920,0.00145213,103360.0,103350.0,0.63883329]
["bitfinex-derivatives","BTCF0:USTF0",1734551623522,0.00145213,103360.0,103350.0,0.99963329]
["bitfinex-derivatives","BTCF0:USTF0",1734551624517,0.00145213,103360.0,103340.0,0.63883729]
["bitfinex-derivatives","BTCF0:USTF0",1734551624711,0.00145213,103360.0,103330.0,1.00150952]
["bitfinex-derivatives","BTCF0:USTF0",1734551624909,0.00145213,103360.0,103330.0,0.21058023]
["bitfinex-derivatives","BTCF0:USTF0",1734551624910,0.3608,103350.0,103330.0,0.21058023]
["bitfinex-derivatives","BTCF0:USTF0",1734551625111,0.409205,103350.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551625309,0.3608,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551625516,0.409209,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551625720,0.709209,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551626117,0.3608,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551626307,0.409208,103350.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551626717,0.409209,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551627221,0.709209,103340.0,103330.0,8.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551627522,0.409209,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551627719,0.3608,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551628021,0.709209,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551628325,0.3608751,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551628824,0.4092841,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551629019,0.3608751,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551629318,0.3613751,103340.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551629526,0.3613751,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551629819,0.7097841,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551630215,0.3613751,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551630419,0.3613751,103340.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551630624,0.0005751,103340.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551631132,0.3613751,103340.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551631316,0.3613751,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551631627,0.4097841,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551631817,0.3613751,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551632415,0.3613751,103340.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551633022,0.3613751,103340.0,103330.0,0.2780433]
["bitfinex-derivatives","BTCF0:USTF0",1734551633419,0.3613751,103340.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551633818,0.0005751,103340.0,103330.0,0.2780433]
["bitfinex-derivatives","BTCF0:USTF0",1734551634726,0.0005751,103340.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551635129,0.0005751,103340.0,103330.0,0.40921401]
["bitfinex-derivatives","BTCF0:USTF0",1734551635322,0.0005751,103340.0,103330.0,0.6388433]
["bitfinex-derivatives","BTCF0:USTF0",1734551635919,0.00145213,103360.0,103350.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1734551636124,0.00145213,103360.0,103350.0,0.63883329]
["bitfinex-derivatives","BTCF0:USTF0",1734551636426,0.3608,103370.0,103360.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1734551636629,0.3608,103380.0,103360.0,0.27802929]
["bitfinex-derivatives","BTCF0:USTF0",1734551636830,0.3608,103380.0,103360.0,0.63882929]
["bitfinex-derivatives","BTCF0:USTF0",1734551637023,9.299e-05,103370.0,103360.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734551638825,9.299e-05,103370.0,103360.0,0.63882929]
["bitfinex-derivatives","BTCF0:USTF0",1734551639831,9.299e-05,103370.0,103360.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734551640022,9.299e-05,103370.0,103360.0,0.41902804]
["bitfinex-derivatives","BTCF0:USTF0",1734551640222,0.0005,103360.0,103350.0,0.613703]
["bitfinex-derivatives","BTCF0:USTF0",1734551640417,0.3613,103360.0,103340.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1734551640735,0.409205,103350.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551641043,0.3608,103350.0,103340.0,0.22962929]
["bitfinex-derivatives","BTCF0:USTF0",1734551641335,0.409208,103350.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551641524,0.3608,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551641925,0.409205,103350.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551642336,0.3608,103350.0,103330.0,0.2296293]
["bitfinex-derivatives","BTCF0:USTF0",1734551642629,0.3608,103360.0,103340.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734551642927,0.40978899,103370.0,103340.0,0.63883829]
["bitfinex-derivatives","BTCF0:USTF0",1734551643137,0.3608,103360.0,103340.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1734551643428,0.3608,103360.0,103330.0,0.5904293]
["bitfinex-derivatives","BTCF0:USTF0",1734551643429,0.3608,103350.0,103330.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1734551643628,0.3608,103350.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551643820,0.3608,103350.0,103330.0,0.2780443]
["bitfinex-derivatives","BTCF0:USTF0",1734551644025,0.3608,103360.0,103330.0,0.6388403]
["bitfinex-derivatives","BTCF0:USTF0",1734551644231,0.3608,103360.0,103330.0,0.04841101]
["bitfinex-derivatives","BTCF0:USTF0",1734551644431,0.3608,103350.0,103330.0,0.04841101]
["bitfinex-derivatives","BTCF0:USTF0",1734551644631,0.3608,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734551644931,0.3608,103350.0,103330.0,0.04841401]
["bitfinex-derivatives","BTCF0:USTF0",1734551645531,0.3608,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734551645733,0.409201,103360.0,103330.0,0.04841301]
["bitfinex-derivatives","BTCF0:USTF0",1734551646131,0.3608,103350.0,103330.0,0.04841301]
["bitfinex-derivatives","BTCF0:USTF0",1734551646533,9.299e-05,103370.0,103340.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551646727,9.299e-05,103370.0,103360.0,0.63883029]
["bitfinex-derivatives","BTCF0:USTF0",1734551647332,9.299e-05,103370.0,103360.0,0.84323029]
["bitfinex-derivatives","BTCF0:USTF0",1734551648339,9.299e-05,103370.0,103360.0,1.14323029]
["bitfinex-derivatives","BTCF0:USTF0",1734551648727,9.299e-05,103370.0,103360.0,0.84323029]
["bitfinex-derivatives","BTCF0:USTF0",1734551649527,9.299e-05,103370.0,103360.0,1.14323029]
["bitfinex-derivatives","BTCF0:USTF0",1734551649728,9.299e-05,103370.0,103360.0,0.84323029]
["bitfinex-derivatives","BTCF0:USTF0",1734551650133,9.299e-05,103370.0,103360.0,0.613601]
["bitfinex-derivatives","BTCF0:USTF0",1734551651035,9.299e-05,103370.0,103360.0,1.14323029]
["bitfinex-derivatives","BTCF0:USTF0",1734551651231,0.14350333,103390.0,103380.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734551651537,0.24445494,103400.0,103380.0,0.63882029]
["bitfinex-derivatives","BTCF0:USTF0",1734551651739,0.24445494,103400.0,103390.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1734551652033,0.60525494,103400.0,103380.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734551652240,0.65363794,103400.0,103390.0,8.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551652543,0.048387,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551652738,0.409187,103390.0,103380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551653034,0.3608,103390.0,103360.0,1.08240575]
["bitfinex-derivatives","BTCF0:USTF0",1734551653240,0.3608,103380.0,103360.0,0.90117646]
["bitfinex-derivatives","BTCF0:USTF0",1734551653430,0.36092129,103370.0,103360.0,0.49197646]
["bitfinex-derivatives","BTCF0:USTF0",1734551653629,0.36092129,103370.0,103360.0,0.50164144]
["bitfinex-derivatives","BTCF0:USTF0",1734551653841,0.36092129,103370.0,103360.0,0.28768289]
["bitfinex-derivatives","BTCF0:USTF0",1734551654341,0.63894658,103370.0,103360.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1734551654535,0.40931729,103370.0,103360.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1734551655133,0.048402,103360.0,103340.0,0.33453134]
["bitfinex-derivatives","BTCF0:USTF0",1734551655333,0.3608,103350.0,103340.0,0.33453134]
["bitfinex-derivatives","BTCF0:USTF0",1734551655636,0.14312462,103370.0,103360.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734551655833,0.50392462,103370.0,103360.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734551656029,0.55232162,103370.0,103350.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734551656229,0.3608,103360.0,103350.0,0.04849576]
["bitfinex-derivatives","BTCF0:USTF0",1734551657241,0.409201,103360.0,103350.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551657431,0.63883029,103360.0,103350.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551657739,0.409201,103360.0,103350.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551658237,0.3608,103360.0,103350.0,0.04849576]
["bitfinex-derivatives","BTCF0:USTF0",1734551659035,0.409201,103360.0,103350.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551659236,0.63883029,103360.0,103350.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551659449,0.93883029,103360.0,103320.0,0.00145185]
["bitfinex-derivatives","BTCF0:USTF0",1734551659635,0.59042929,103330.0,103310.0,0.5185438]
["bitfinex-derivatives","BTCF0:USTF0",1734551659834,0.63884829,103320.0,103310.0,0.5185438]
["bitfinex-derivatives","BTCF0:USTF0",1734551660238,0.93884829,103320.0,103310.0,0.5185438]
["bitfinex-derivatives","BTCF0:USTF0",1734551660438,0.048429,103300.0,103290.0,0.27931698]
["bitfinex-derivatives","BTCF0:USTF0",1734551660638,0.99965829,103300.0,103290.0,0.23088598]
["bitfinex-derivatives","BTCF0:USTF0",1734551660839,1.29965829,103300.0,103290.0,0.23088598]
["bitfinex-derivatives","BTCF0:USTF0",1734551661339,0.770029,103300.0,103290.0,0.23088598]
["bitfinex-derivatives","BTCF0:USTF0",1734551661539,0.99965829,103300.0,103290.0,0.23088598]
["bitfinex-derivatives","BTCF0:USTF0",1734551661842,1.56484396,103300.0,103260.0,0.26802617]
["bitfinex-derivatives","BTCF0:USTF0",1734551662143,0.3608,103270.0,103260.0,0.248647]
["bitfinex-derivatives","BTCF0:USTF0",1734551662739,0.3608,103270.0,103260.0,0.24872692]
["bitfinex-derivatives","BTCF0:USTF0",1734551662944,0.409243,103270.0,103260.0,0.04852692]
["bitfinex-derivatives","BTCF0:USTF0",1734551663142,0.3608,103270.0,103260.0,0.04852692]
["bitfinex-derivatives","BTCF0:USTF0",1734551663945,0.3608,103270.0,103260.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551664650,0.63896669,103270.0,103260.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551664840,0.048448,103260.0,103250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551665035,0.63887729,103260.0,103250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551665236,0.409248,103260.0,103250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551666137,0.3608,103260.0,103250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551666337,0.3608,103260.0,103250.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1734551666543,9.44e-05,103270.0,103250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734551666752,9.44e-05,103270.0,103260.0,0.409248]
["bitfinex-derivatives","BTCF0:USTF0",1734551668251,9.44e-05,103270.0,103260.0,0.93887729]
["bitfinex-derivatives","BTCF0:USTF0",1734551668441,0.00145295,103300.0,103270.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1734551668642,0.00145295,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551669444,0.00153371,103300.0,103290.0,0.63897585]
["bitfinex-derivatives","BTCF0:USTF0",1734551669640,0.13488526,103330.0,103290.0,0.59054185]
["bitfinex-derivatives","BTCF0:USTF0",1734551669848,0.13488526,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551670055,0.08646926,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551670648,0.08646926,103330.0,103320.0,0.63884829]
["bitfinex-derivatives","BTCF0:USTF0",1734551670955,0.00062,103330.0,103320.0,0.63884829]
["bitfinex-derivatives","BTCF0:USTF0",1734551671854,8.509e-05,103340.0,103320.0,0.63884829]
["bitfinex-derivatives","BTCF0:USTF0",1734551672150,8.509e-05,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551672655,8.509e-05,103340.0,103330.0,0.63884429]
["bitfinex-derivatives","BTCF0:USTF0",1734551674047,8.509e-05,103340.0,103330.0,0.93884429]
["bitfinex-derivatives","BTCF0:USTF0",1734551674244,0.00145247,103360.0,103350.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734551674449,0.0005,103370.0,103360.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1734551674656,0.0005,103370.0,103360.0,0.409201]
["bitfinex-derivatives","BTCF0:USTF0",1734551675357,6.998e-05,103370.0,103360.0,0.63894701]
["bitfinex-derivatives","BTCF0:USTF0",1734551675743,6.998e-05,103370.0,103360.0,0.36091672]
["bitfinex-derivatives","BTCF0:USTF0",1734551675955,0.04846598,103370.0,103360.0,0.36091672]
["bitfinex-derivatives","BTCF0:USTF0",1734551676154,0.04846598,103370.0,103360.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1734551676451,0.04846598,103370.0,103320.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1734551676452,0.048407,103350.0,103320.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1734551676656,0.048407,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551676849,0.048407,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551677044,0.048407,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551677246,0.048421,103320.0,103300.0,0.00145202]
["bitfinex-derivatives","BTCF0:USTF0",1734551677450,0.409221,103320.0,103310.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551677656,0.048421,103320.0,103310.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551678047,0.409221,103320.0,103310.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551678247,0.93897236,103320.0,103310.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551678645,0.40934307,103320.0,103310.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551678847,0.04854307,103320.0,103310.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551679244,0.00012207,103320.0,103310.0,0.40930755]
["bitfinex-derivatives","BTCF0:USTF0",1734551679949,0.00012207,103320.0,103310.0,0.40920356]
["bitfinex-derivatives","BTCF0:USTF0",1734551680155,0.04854107,103320.0,103310.0,0.40920356]
["bitfinex-derivatives","BTCF0:USTF0",1734551680361,0.04854107,103320.0,103300.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1734551680550,0.04854107,103320.0,103300.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1734551680752,0.00012207,103320.0,103310.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1734551680948,0.00012207,103320.0,103310.0,0.4092927]
["bitfinex-derivatives","BTCF0:USTF0",1734551681151,0.00012207,103320.0,103310.0,0.6123927]
["bitfinex-derivatives","BTCF0:USTF0",1734551681556,0.048412,103340.0,103320.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734551681752,0.048412,103340.0,103320.0,0.409217]
["bitfinex-derivatives","BTCF0:USTF0",1734551682658,0.048419,103320.0,103310.0,0.5639687]
["bitfinex-derivatives","BTCF0:USTF0",1734551682957,0.27804829,103320.0,103310.0,0.2031687]
["bitfinex-derivatives","BTCF0:USTF0",1734551683546,0.63884829,103320.0,103310.0,0.2031687]
["bitfinex-derivatives","BTCF0:USTF0",1734551683946,0.63884829,103320.0,103310.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551684752,0.93884829,103320.0,103310.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551685168,1.02469755,103320.0,103310.0,6.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551685858,0.048438,103280.0,103270.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734551686068,0.27806729,103280.0,103270.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734551686257,0.27806729,103280.0,103270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734551686258,0.93886729,103280.0,103270.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1734551686456,0.63886729,103280.0,103270.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1734551686657,0.048448,103260.0,103250.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1734551686854,0.04852291,103260.0,103250.0,0.05855633]
["bitfinex-derivatives","BTCF0:USTF0",1734551687852,0.04852291,103260.0,103250.0,0.01010533]
["bitfinex-derivatives","BTCF0:USTF0",1734551688056,0.04852291,103260.0,103250.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1734551688263,0.04852291,103260.0,103250.0,0.06155733]
["bitfinex-derivatives","BTCF0:USTF0",1734551688560,0.6389522,103260.0,103250.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1734551688860,0.6389522,103260.0,103250.0,0.01010533]
["bitfinex-derivatives","BTCF0:USTF0",1734551689062,0.9389522,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551689264,0.27808129,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551689559,0.27808129,103250.0,103230.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1734551689560,0.048457,103240.0,103230.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1734551689756,0.27808629,103240.0,103230.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1734551689954,0.048462,103230.0,103220.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1734551690261,0.048462,103230.0,103220.0,0.40938135]
["bitfinex-derivatives","BTCF0:USTF0",1734551690450,0.048462,103230.0,103220.0,0.36091535]
["bitfinex-derivatives","BTCF0:USTF0",1734551690657,0.59042929,103240.0,103220.0,0.40938135]
["bitfinex-derivatives","BTCF0:USTF0",1734551690964,0.409252,103250.0,103220.0,0.40938135]
["bitfinex-derivatives","BTCF0:USTF0",1734551690965,0.048454,103250.0,103230.0,0.409258]
["bitfinex-derivatives","BTCF0:USTF0",1734551691166,0.048454,103250.0,103240.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1734551691462,0.13437517,103260.0,103240.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1734551691661,0.13437517,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551691864,0.08592417,103260.0,103250.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1734551692254,0.08592417,103260.0,103250.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1734551692565,0.13437217,103260.0,103250.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1734551692763,0.04852291,103260.0,103250.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1734551693357,0.04852291,103260.0,103250.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1734551693858,0.04989734,103270.0,103250.0,0.84297829]
["bitfinex-derivatives","BTCF0:USTF0",1734551694053,0.08584926,103290.0,103260.0,0.63887429]
["bitfinex-derivatives","BTCF0:USTF0",1734551694253,0.08584926,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551694254,0.13428326,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551694667,0.048438,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551694873,0.0485272,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551695255,8.92e-05,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551696267,0.0485272,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551696664,8.92e-05,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551696864,8.92e-05,103280.0,103270.0,0.63887229]
["bitfinex-derivatives","BTCF0:USTF0",1734551697968,0.0485272,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551698468,8.92e-05,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551699468,0.0485272,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551699667,8.92e-05,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551699874,8.92e-05,103280.0,103270.0,0.63887229]
["bitfinex-derivatives","BTCF0:USTF0",1734551700064,0.24986867,103310.0,103270.0,0.93887229]
["bitfinex-derivatives","BTCF0:USTF0",1734551700260,0.1357281,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551700458,0.048429,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551700661,0.27805829,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551700968,0.048434,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551701173,0.27816034,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551701563,9.705e-05,103290.0,103280.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1734551702169,0.04853105,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551702363,0.048438,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551702578,0.63886729,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551702964,0.409238,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551703372,0.048438,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551704071,0.409238,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551705177,0.048438,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551705377,0.409238,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551705573,0.93886729,103280.0,103270.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551705774,0.93886729,103280.0,103250.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734551705976,0.63887729,103260.0,103250.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734551706370,0.93887729,103260.0,103250.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734551706566,0.409248,103260.0,103250.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734551706869,0.048448,103260.0,103250.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734551707281,0.048448,103260.0,103250.0,0.374952]
["bitfinex-derivatives","BTCF0:USTF0",1734551708283,0.13429726,103260.0,103250.0,0.735752]
["bitfinex-derivatives","BTCF0:USTF0",1734551708587,0.11414057,103270.0,103250.0,0.96538129]
["bitfinex-derivatives","BTCF0:USTF0",1734551708772,0.36205467,103280.0,103270.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734551708970,0.36205467,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551709581,0.31361467,103280.0,103270.0,0.409243]
["bitfinex-derivatives","BTCF0:USTF0",1734551709782,9.705e-05,103290.0,103280.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734551709979,9.705e-05,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551710183,0.04853105,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551710380,9.705e-05,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551710573,9.705e-05,103290.0,103280.0,0.63886729]
["bitfinex-derivatives","BTCF0:USTF0",1734551710974,9.705e-05,103290.0,103280.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1734551711585,9.705e-05,103290.0,103280.0,0.63886729]
["bitfinex-derivatives","BTCF0:USTF0",1734551711782,9.705e-05,103290.0,103280.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551712080,0.63896034,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551712285,0.048438,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551712578,0.048443,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551714482,0.048448,103260.0,103250.0,0.88285265]
["bitfinex-derivatives","BTCF0:USTF0",1734551715270,0.19144433,103280.0,103250.0,1.11248194]
["bitfinex-derivatives","BTCF0:USTF0",1734551715475,0.19144433,103280.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551715876,0.55224433,103280.0,103250.0,0.52205265]
["bitfinex-derivatives","BTCF0:USTF0",1734551716092,0.409248,103260.0,103250.0,0.80062312]
["bitfinex-derivatives","BTCF0:USTF0",1734551716276,0.048448,103260.0,103250.0,0.80062312]
["bitfinex-derivatives","BTCF0:USTF0",1734551716881,0.048442,103280.0,103260.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1734551717177,0.31371172,103290.0,103270.0,0.63887029]
["bitfinex-derivatives","BTCF0:USTF0",1734551717382,9.705e-05,103290.0,103280.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1734551717577,9.705e-05,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551717777,9.705e-05,103290.0,103280.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1734551717977,0.04853105,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551718383,9.705e-05,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551718580,9.705e-05,103290.0,103280.0,0.41010352]
["bitfinex-derivatives","BTCF0:USTF0",1734551718771,9.705e-05,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551718772,0.04853105,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551718977,0.63896034,103290.0,103260.0,0.53435109]
["bitfinex-derivatives","BTCF0:USTF0",1734551719279,0.27816034,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551719582,0.048442,103280.0,103270.0,0.04930423]
["bitfinex-derivatives","BTCF0:USTF0",1734551719783,0.048443,103270.0,103260.0,0.17355109]
["bitfinex-derivatives","BTCF0:USTF0",1734551719987,0.63887229,103270.0,103260.0,0.13120126]
["bitfinex-derivatives","BTCF0:USTF0",1734551720281,0.04844,103280.0,103260.0,0.58976758]
["bitfinex-derivatives","BTCF0:USTF0",1734551720485,0.048443,103270.0,103260.0,0.54131958]
["bitfinex-derivatives","BTCF0:USTF0",1734551721084,0.048443,103270.0,103260.0,0.41011832]
["bitfinex-derivatives","BTCF0:USTF0",1734551721279,0.048443,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551721484,0.048448,103260.0,103250.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734551721686,0.048448,103260.0,103250.0,0.37582862]
["bitfinex-derivatives","BTCF0:USTF0",1734551721882,0.048448,103260.0,103250.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1734551722680,0.048448,103260.0,103250.0,0.6873]
["bitfinex-derivatives","BTCF0:USTF0",1734551722889,0.048448,103260.0,103250.0,0.73660113]
["bitfinex-derivatives","BTCF0:USTF0",1734551723193,0.048443,103270.0,103260.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1734551723387,0.048443,103270.0,103260.0,0.09774713]
["bitfinex-derivatives","BTCF0:USTF0",1734551723692,0.22119511,103280.0,103270.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734551723888,0.17275611,103280.0,103270.0,0.45854413]
["bitfinex-derivatives","BTCF0:USTF0",1734551724193,0.17275611,103280.0,103270.0,0.64894413]
["bitfinex-derivatives","BTCF0:USTF0",1734551724401,0.17275611,103280.0,103270.0,0.87857342]
["bitfinex-derivatives","BTCF0:USTF0",1734551725187,0.048438,103280.0,103270.0,1.06092888]
["bitfinex-derivatives","BTCF0:USTF0",1734551725392,0.048438,103280.0,103270.0,0.83129959]
["bitfinex-derivatives","BTCF0:USTF0",1734551726186,0.048438,103280.0,103270.0,0.60050113]
["bitfinex-derivatives","BTCF0:USTF0",1734551727188,0.048438,103280.0,103270.0,0.41010113]
["bitfinex-derivatives","BTCF0:USTF0",1734551727382,0.048443,103270.0,103260.0,0.59159846]
["bitfinex-derivatives","BTCF0:USTF0",1734551727584,0.048443,103270.0,103260.0,0.64095752]
["bitfinex-derivatives","BTCF0:USTF0",1734551728789,0.048443,103270.0,103260.0,0.41015906]
["bitfinex-derivatives","BTCF0:USTF0",1734551729192,0.048443,103270.0,103260.0,0.04935906]
["bitfinex-derivatives","BTCF0:USTF0",1734551729389,0.048443,103270.0,103250.0,1.31163846]
["bitfinex-derivatives","BTCF0:USTF0",1734551729390,0.63887229,103270.0,103250.0,0.60665752]
["bitfinex-derivatives","BTCF0:USTF0",1734551729590,0.048448,103260.0,103250.0,0.55729846]
["bitfinex-derivatives","BTCF0:USTF0",1734551729796,0.048446,103270.0,103250.0,1.24552715]
["bitfinex-derivatives","BTCF0:USTF0",1734551730095,0.048446,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551730284,0.048446,103270.0,103260.0,0.4101494]
["bitfinex-derivatives","BTCF0:USTF0",1734551730684,0.048446,103270.0,103260.0,0.4585974]
["bitfinex-derivatives","BTCF0:USTF0",1734551730886,0.048446,103270.0,103260.0,0.2435494]
["bitfinex-derivatives","BTCF0:USTF0",1734551731099,0.27807529,103270.0,103260.0,0.0493494]
["bitfinex-derivatives","BTCF0:USTF0",1734551731396,0.27807529,103270.0,103250.0,0.55729846]
["bitfinex-derivatives","BTCF0:USTF0",1734551731397,0.048448,103260.0,103250.0,0.55729846]
["bitfinex-derivatives","BTCF0:USTF0",1734551731694,0.409248,103260.0,103250.0,0.60662631]
["bitfinex-derivatives","BTCF0:USTF0",1734551732197,0.409248,103260.0,103250.0,0.37582785]
["bitfinex-derivatives","BTCF0:USTF0",1734551732689,0.63887729,103260.0,103250.0,0.37582785]
["bitfinex-derivatives","BTCF0:USTF0",1734551732895,0.93887729,103260.0,103250.0,0.37582785]
["bitfinex-derivatives","BTCF0:USTF0",1734551733091,1.08299081,103260.0,103250.0,0.37582785]
["bitfinex-derivatives","BTCF0:USTF0",1734551733486,0.55336152,103260.0,103250.0,0.37582785]
["bitfinex-derivatives","BTCF0:USTF0",1734551733686,0.85336152,103260.0,103250.0,0.37582785]
["bitfinex-derivatives","BTCF0:USTF0",1734551734287,1.08299081,103260.0,103250.0,0.37582785]
["bitfinex-derivatives","BTCF0:USTF0",1734551734487,1.08299081,103260.0,103230.0,0.23079846]
["bitfinex-derivatives","BTCF0:USTF0",1734551734692,0.99968629,103240.0,103230.0,0.28011657]
["bitfinex-derivatives","BTCF0:USTF0",1734551734996,0.770057,103240.0,103230.0,0.28011657]
["bitfinex-derivatives","BTCF0:USTF0",1734551735182,0.048457,103240.0,103230.0,0.32857857]
["bitfinex-derivatives","BTCF0:USTF0",1734551735386,0.048457,103240.0,103230.0,0.27926046]
["bitfinex-derivatives","BTCF0:USTF0",1734551735582,0.40935228,103240.0,103230.0,0.23079846]
["bitfinex-derivatives","BTCF0:USTF0",1734551735795,0.048462,103230.0,103220.0,0.64065261]
["bitfinex-derivatives","BTCF0:USTF0",1734551735999,9.528e-05,103240.0,103220.0,0.64065261]
["bitfinex-derivatives","BTCF0:USTF0",1734551736186,9.528e-05,103240.0,103230.0,0.409262]
["bitfinex-derivatives","BTCF0:USTF0",1734551736491,0.04855228,103240.0,103230.0,0.606162]
["bitfinex-derivatives","BTCF0:USTF0",1734551736799,0.04855228,103240.0,103230.0,0.608162]
["bitfinex-derivatives","BTCF0:USTF0",1734551737195,0.04855228,103240.0,103230.0,0.605162]
["bitfinex-derivatives","BTCF0:USTF0",1734551737495,0.048462,103230.0,103220.0,0.64065261]
["bitfinex-derivatives","BTCF0:USTF0",1734551737697,0.04855328,103240.0,103230.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1734551737995,9.528e-05,103240.0,103230.0,0.63889129]
["bitfinex-derivatives","BTCF0:USTF0",1734551738392,0.17275611,103260.0,103230.0,1.13629129]
["bitfinex-derivatives","BTCF0:USTF0",1734551738606,0.17275611,103260.0,103250.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1734551738993,0.17275611,103260.0,103250.0,0.770052]
["bitfinex-derivatives","BTCF0:USTF0",1734551739197,0.42594879,103280.0,103270.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1734551739500,0.42607337,103290.0,103280.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734551739794,0.42925432,103300.0,103290.0,0.048434]
["bitfinex-derivatives","BTCF0:USTF0",1734551739990,0.42925432,103300.0,103290.0,0.82306329]
["bitfinex-derivatives","BTCF0:USTF0",1734551740191,0.29446586,103310.0,103290.0,1.07462929]
["bitfinex-derivatives","BTCF0:USTF0",1734551740389,0.0005,103310.0,103300.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551740591,0.048406,103350.0,103320.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1734551740890,0.048406,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551741088,0.04852477,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551741289,0.04852477,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551741484,0.00011877,103350.0,103340.0,0.36090891]
["bitfinex-derivatives","BTCF0:USTF0",1734551741689,0.00011877,103350.0,103340.0,0.5905382]
["bitfinex-derivatives","BTCF0:USTF0",1734551741899,0.00011877,103350.0,103340.0,0.36090891]
["bitfinex-derivatives","BTCF0:USTF0",1734551743090,0.04852377,103350.0,103340.0,0.00010891]
["bitfinex-derivatives","BTCF0:USTF0",1734551743396,0.04841,103340.0,103330.0,0.51803332]
["bitfinex-derivatives","BTCF0:USTF0",1734551743591,0.63883929,103340.0,103330.0,0.21533332]
["bitfinex-derivatives","BTCF0:USTF0",1734551743798,0.40921,103340.0,103330.0,0.21533332]
["bitfinex-derivatives","BTCF0:USTF0",1734551743999,0.04841,103340.0,103330.0,0.21533332]
["bitfinex-derivatives","BTCF0:USTF0",1734551744193,0.04841,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551744398,0.59054806,103350.0,103320.0,0.36088736]
["bitfinex-derivatives","BTCF0:USTF0",1734551744696,0.048414,103330.0,103320.0,0.68955086]
["bitfinex-derivatives","BTCF0:USTF0",1734551744895,0.048414,103330.0,103320.0,0.32875086]
["bitfinex-derivatives","BTCF0:USTF0",1734551745102,0.048414,103330.0,103320.0,0.68955086]
["bitfinex-derivatives","BTCF0:USTF0",1734551745292,0.04841,103340.0,103320.0,0.73796686]
["bitfinex-derivatives","BTCF0:USTF0",1734551745701,0.04841,103340.0,103320.0,0.40930336]
["bitfinex-derivatives","BTCF0:USTF0",1734551746203,0.05806732,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551746788,0.05806732,103350.0,103330.0,0.409213]
["bitfinex-derivatives","BTCF0:USTF0",1734551746997,0.00011877,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1734551747193,0.04852377,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551747594,0.04841,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551748002,0.3608,103340.0,103320.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551748198,0.63884329,103330.0,103300.0,0.34396393]
["bitfinex-derivatives","BTCF0:USTF0",1734551748393,0.048424,103310.0,103300.0,0.34396393]
["bitfinex-derivatives","BTCF0:USTF0",1734551748700,0.048424,103310.0,103290.0,0.39384808]
["bitfinex-derivatives","BTCF0:USTF0",1734551749203,0.048424,103310.0,103300.0,0.04849801]
["bitfinex-derivatives","BTCF0:USTF0",1734551749597,0.048424,103310.0,103300.0,0.04949801]
["bitfinex-derivatives","BTCF0:USTF0",1734551749796,0.3608,103320.0,103300.0,0.04949801]
["bitfinex-derivatives","BTCF0:USTF0",1734551750104,0.5614,103330.0,103300.0,0.41029801]
["bitfinex-derivatives","BTCF0:USTF0",1734551750305,0.048424,103310.0,103300.0,0.00307001]
["bitfinex-derivatives","BTCF0:USTF0",1734551750897,0.048424,103310.0,103300.0,0.00107001]
["bitfinex-derivatives","BTCF0:USTF0",1734551751401,0.40922,103320.0,103300.0,0.41029801]
["bitfinex-derivatives","BTCF0:USTF0",1734551751609,0.04842,103320.0,103300.0,0.41029801]
["bitfinex-derivatives","BTCF0:USTF0",1734551751907,0.41867804,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551752108,0.41867804,103330.0,103310.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1734551753503,0.05787804,103330.0,103310.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1734551753807,0.048415,103330.0,103310.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1734551755607,0.048415,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551755806,0.048411,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551756002,0.04902477,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551756211,0.04902477,103350.0,103330.0,0.409213]
["bitfinex-derivatives","BTCF0:USTF0",1734551756515,0.05874145,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551756704,0.01033545,103350.0,103340.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1734551757016,0.00061877,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551757216,0.00061877,103350.0,103340.0,0.63883929]
["bitfinex-derivatives","BTCF0:USTF0",1734551757517,0.00061877,103350.0,103340.0,0.93883929]
["bitfinex-derivatives","BTCF0:USTF0",1734551757704,0.00145236,103360.0,103350.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1734551757910,0.00145236,103360.0,103350.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1734551758399,0.05823579,103380.0,103350.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1734551758608,0.04850831,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551759113,0.00011231,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551759710,0.00011231,103370.0,103360.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1734551760610,0.04850731,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551760813,0.0484,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551761319,0.00011231,103370.0,103350.0,0.63883229]
["bitfinex-derivatives","BTCF0:USTF0",1734551761517,0.04850731,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551761718,0.00011231,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551761916,0.00011231,103370.0,103360.0,0.63893513]
["bitfinex-derivatives","BTCF0:USTF0",1734551762224,0.15983468,103400.0,103380.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1734551762514,0.15983468,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551763112,0.15991528,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551763505,0.048386,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551763912,0.15991628,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551764117,0.11153228,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551764311,0.11153228,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551764510,0.11153228,103400.0,103380.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1734551764709,0.15991328,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551765215,0.048386,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551765412,0.048391,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551765812,0.048389,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551766115,0.048391,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551766815,0.048388,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551767013,0.048388,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551768023,0.1100806,103400.0,103390.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1734551768226,0.1100806,103400.0,103390.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734551769323,0.1584616,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551770025,0.1100806,103400.0,103390.0,0.65306092]
["bitfinex-derivatives","BTCF0:USTF0",1734551770215,0.1584616,103400.0,103390.0,0.65306092]
["bitfinex-derivatives","BTCF0:USTF0",1734551770822,0.1584616,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551771323,0.1584616,103400.0,103390.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734551771528,0.1100806,103400.0,103390.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1734551772415,0.1105806,103400.0,103390.0,0.63881529]
["bitfinex-derivatives","BTCF0:USTF0",1734551772717,0.245873,103420.0,103400.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1734551772921,0.048373,103420.0,103400.0,0.63880929]
["bitfinex-derivatives","BTCF0:USTF0",1734551773322,0.048373,103420.0,103400.0,0.40918]
["bitfinex-derivatives","BTCF0:USTF0",1734551773529,0.409169,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551773821,9.528e-05,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551774123,0.048377,103410.0,103400.0,0.94051478]
["bitfinex-derivatives","BTCF0:USTF0",1734551774624,0.63880629,103410.0,103400.0,0.57971478]
["bitfinex-derivatives","BTCF0:USTF0",1734551774831,0.048381,103400.0,103390.0,0.28223323]
["bitfinex-derivatives","BTCF0:USTF0",1734551775014,0.048395,103370.0,103360.0,0.36235719]
["bitfinex-derivatives","BTCF0:USTF0",1734551775216,0.3608,103390.0,103370.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1734551775417,0.409189,103390.0,103360.0,0.41075519]
["bitfinex-derivatives","BTCF0:USTF0",1734551775822,0.63882429,103370.0,103360.0,0.00155719]
["bitfinex-derivatives","BTCF0:USTF0",1734551776018,0.99634472,103370.0,103340.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734551776221,0.99963429,103350.0,103340.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734551776618,1.29963429,103350.0,103340.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734551776813,0.04841,103340.0,103330.0,0.86990983]
["bitfinex-derivatives","BTCF0:USTF0",1734551777014,0.63883929,103340.0,103330.0,0.86990983]
["bitfinex-derivatives","BTCF0:USTF0",1734551777223,0.63883929,103340.0,103330.0,0.84264485]
["bitfinex-derivatives","BTCF0:USTF0",1734551777424,0.63883929,103340.0,103330.0,0.45861858]
["bitfinex-derivatives","BTCF0:USTF0",1734551777622,0.048414,103330.0,103320.0,0.00145193]
["bitfinex-derivatives","BTCF0:USTF0",1734551777921,0.409214,103330.0,103320.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1734551778521,0.409214,103330.0,103320.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734551779326,0.409214,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551779627,0.048424,103310.0,103300.0,0.1000946]
["bitfinex-derivatives","BTCF0:USTF0",1734551779827,0.3608,103320.0,103300.0,0.1000946]
["bitfinex-derivatives","BTCF0:USTF0",1734551780132,0.409215,103330.0,103310.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1734551780536,0.409215,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551780923,0.63884429,103330.0,103320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551781523,0.048419,103320.0,103310.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1734551781723,0.048424,103310.0,103300.0,0.5123226]
["bitfinex-derivatives","BTCF0:USTF0",1734551782034,0.048424,103310.0,103300.0,0.4618946]
["bitfinex-derivatives","BTCF0:USTF0",1734551782231,0.63893736,103310.0,103300.0,0.1010946]
["bitfinex-derivatives","BTCF0:USTF0",1734551782529,0.048439,103280.0,103260.0,0.06739114]
["bitfinex-derivatives","BTCF0:USTF0",1734551782734,0.27806829,103280.0,103260.0,0.06739114]
["bitfinex-derivatives","BTCF0:USTF0",1734551782934,0.048439,103280.0,103260.0,0.42819114]
["bitfinex-derivatives","BTCF0:USTF0",1734551783323,0.59042929,103290.0,103260.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1734551783518,0.409238,103280.0,103270.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1734551783726,0.63886729,103280.0,103270.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1734551784230,0.3608,103290.0,103270.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1734551784231,0.409233,103290.0,103270.0,0.04854781]
["bitfinex-derivatives","BTCF0:USTF0",1734551784428,0.048438,103280.0,103270.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1734551785330,0.048429,103300.0,103270.0,0.6389771]
["bitfinex-derivatives","BTCF0:USTF0",1734551785529,0.048429,103300.0,103280.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1734551785732,0.048429,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551786137,0.0499608,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551786330,0.048428,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551786634,0.049428,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551786836,0.049428,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551787335,0.048428,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551787540,0.0509618,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551787725,0.00108407,103310.0,103300.0,0.59042929]
["bitfinex-derivatives","BTCF0:USTF0",1734551787926,0.00108407,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551788130,8.407e-05,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551788425,0.048428,103300.0,103280.0,0.37328472]
["bitfinex-derivatives","BTCF0:USTF0",1734551788639,0.048428,103300.0,103280.0,0.37128472]
["bitfinex-derivatives","BTCF0:USTF0",1734551789238,0.22971336,103310.0,103280.0,0.37128472]
["bitfinex-derivatives","BTCF0:USTF0",1734551789437,0.048428,103300.0,103280.0,0.37128472]
["bitfinex-derivatives","BTCF0:USTF0",1734551789740,0.048428,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551790741,0.049428,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551790931,0.048433,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551791236,0.048438,103280.0,103270.0,0.00155833]
["bitfinex-derivatives","BTCF0:USTF0",1734551792531,0.049438,103280.0,103270.0,0.00755833]
["bitfinex-derivatives","BTCF0:USTF0",1734551792726,0.048438,103280.0,103270.0,0.00755833]
["bitfinex-derivatives","BTCF0:USTF0",1734551793538,0.048438,103280.0,103270.0,0.01055833]
["bitfinex-derivatives","BTCF0:USTF0",1734551794326,0.05805766,103290.0,103270.0,0.41979833]
["bitfinex-derivatives","BTCF0:USTF0",1734551794527,0.409229,103300.0,103280.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734551794932,0.048429,103300.0,103280.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1734551795132,0.36088407,103310.0,103290.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1734551795437,0.40930907,103310.0,103290.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1734551795927,0.59051336,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551796134,0.048433,103290.0,103280.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1734551796335,0.048433,103290.0,103280.0,0.594338]
["bitfinex-derivatives","BTCF0:USTF0",1734551797240,0.048429,103300.0,103280.0,0.82396329]
["bitfinex-derivatives","BTCF0:USTF0",1734551797443,0.048429,103300.0,103280.0,0.594334]
["bitfinex-derivatives","BTCF0:USTF0",1734551797839,0.048433,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551798048,0.63886229,103290.0,103280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734551798341,0.048452,103250.0,103230.0,0.9375482]
["bitfinex-derivatives","BTCF0:USTF0",1734551798539,0.048456,103240.0,103230.0,0.54780673]
["bitfinex-derivatives","BTCF0:USTF0",1734551798840,0.409256,103240.0,103230.0,0.3450882]
["bitfinex-derivatives","BTCF0:USTF0",1734551799048,0.409256,103240.0,103230.0,0.00145279]
["bitfinex-derivatives","BTCF0:USTF0",1734551799236,0.40933802,103240.0,103230.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1734551800138,0.40933802,103240.0,103230.0,0.00254842]
["bitfinex-derivatives","BTCF0:USTF0",1734551800345,0.04853802,103240.0,103230.0,0.05100942]
["bitfinex-derivatives","BTCF0:USTF0",1734551800831,8.202e-05,103240.0,103230.0,0.41180942]
["bitfinex-derivatives","BTCF0:USTF0",1734551801029,8.202e-05,103240.0,103230.0,0.94143871]
["bitfinex-derivatives","BTCF0:USTF0",1734551801247,8.202e-05,103240.0,103230.0,0.41180942]
["bitfinex-derivatives","BTCF0:USTF0",1734551801443,8.202e-05,103240.0,103230.0,0.41380942]
["bitfinex-derivatives","BTCF0:USTF0",1734551802037,8.202e-05,103240.0,103230.0,0.71380942]
["bitfinex-derivatives","BTCF0:USTF0",1734551802542,8.202e-05,103240.0,103230.0,0.94343871]
["bitfinex-derivatives","BTCF0:USTF0",1734551802747,0.409245,103270.0,103250.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1734551803151,0.40925,103260.0,103240.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1734551803448,0.048457,103240.0,103230.0,0.36534842]
["bitfinex-derivatives","BTCF0:USTF0",1734551803644,0.048457,103240.0,103230.0,0.00454842]
["bitfinex-derivatives","BTCF0:USTF0",1734551803645,0.40932999,103240.0,103230.0,0.00454842]
["bitfinex-derivatives","BTCF0:USTF0",1734551803839,0.40932999,103240.0,103230.0,0.00354842]
["bitfinex-derivatives","BTCF0:USTF0",1734551804346,0.04852999,103240.0,103230.0,0.00154842]
["bitfinex-derivatives","BTCF0:USTF0",1734551804739,7.299e-05,103240.0,103230.0,0.41081342]
["bitfinex-derivatives","BTCF0:USTF0",1734551804935,7.299e-05,103240.0,103230.0,0.64129817]
["bitfinex-derivatives","BTCF0:USTF0",1734551805140,7.299e-05,103240.0,103230.0,0.64329817]
["bitfinex-derivatives","BTCF0:USTF0",1734551805648,7.299e-05,103240.0,103230.0,0.64429817]
["bitfinex-derivatives","BTCF0:USTF0",1734551805951,7.299e-05,103240.0,103230.0,0.36534842]
["bitfinex-derivatives","BTCF0:USTF0",1734551806164,0.04853299,103240.0,103230.0,0.00454842]
["bitfinex-derivatives","BTCF0:USTF0",1734551806647,0.04853299,103240.0,103230.0,0.00504842]
["bitfinex-derivatives","BTCF0:USTF0",1734551806956,0.27816228,103240.0,103230.0,0.23553317]
["bitfinex-derivatives","BTCF0:USTF0",1734551807151,0.63896228,103240.0,103230.0,0.23553317]
["bitfinex-derivatives","BTCF0:USTF0",1734551807445,0.63896228,103240.0,103230.0,0.23408038]
["bitfinex-derivatives","BTCF0:USTF0",1734551807650,0.63896228,103240.0,103230.0,0.23358038]
["bitfinex-derivatives","BTCF0:USTF0",1734551807851,0.63896228,103240.0,103230.0,0.247641]
["bitfinex-derivatives","BTCF0:USTF0",1734551808047,0.63896228,103240.0,103230.0,0.01715625]
["bitfinex-derivatives","BTCF0:USTF0",1734551808247,0.93896228,103240.0,103230.0,0.01406062]
["bitfinex-derivatives","BTCF0:USTF0",1734551808447,0.048464,103230.0,103220.0,0.24048475]
["bitfinex-derivatives","BTCF0:USTF0",1734551808644,0.63889329,103230.0,103220.0,0.24048475]
["bitfinex-derivatives","BTCF0:USTF0",1734551809047,0.93889329,103230.0,103220.0,0.24048475]
["bitfinex-derivatives","BTCF0:USTF0",1734551809248,0.93889329,103230.0,103220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551809452,0.63889329,103230.0,103220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551809751,0.63889329,103230.0,103220.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734551809955,0.048473,103210.0,103200.0,0.61891864]
["bitfinex-derivatives","BTCF0:USTF0",1734551810147,0.99970229,103210.0,103200.0,0.61891864]
["bitfinex-derivatives","BTCF0:USTF0",1734551811241,0.99970229,103210.0,103200.0,0.10209554]
["bitfinex-derivatives","BTCF0:USTF0",1734551811643,0.9956675,103210.0,103200.0,0.10209554]
["bitfinex-derivatives","BTCF0:USTF0",1734551811845,0.40523821,103210.0,103200.0,0.10209554]
["bitfinex-derivatives","BTCF0:USTF0",1734551812455,0.40523821,103210.0,103200.0,0.15057454]
["bitfinex-derivatives","BTCF0:USTF0",1734551813151,0.409271,103220.0,103210.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1734551813551,0.409271,103220.0,103210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734551813753,0.41909841,103220.0,103210.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734551814153,0.3608,103230.0,103210.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1734551814457,0.409266,103230.0,103210.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734551814658,0.3608,103220.0,103200.0,0.10009554]
["bitfinex-derivatives","BTCF0:USTF0",1734551814852,0.409274,103210.0,103200.0,0.14857354]
["bitfinex-derivatives","BTCF0:USTF0",1734551815758,0.409274,103210.0,103200.0,0.10009554]
["bitfinex-derivatives","BTCF0:USTF0",1734551815943,0.409274,103210.0,103200.0,0.14857454]
["bitfinex-derivatives","BTCF0:USTF0",1734551816260,0.40927,103220.0,103200.0,0.10009554]
["bitfinex-derivatives","BTCF0:USTF0",1734551816447,0.3618,103220.0,103210.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1734551816645,0.048474,103210.0,103200.0,0.50987254]
["bitfinex-derivatives","BTCF0:USTF0",1734551816855,0.41027,103220.0,103200.0,0.55834654]
["bitfinex-derivatives","BTCF0:USTF0",1734551817164,0.04847,103220.0,103200.0,0.50986954]
["bitfinex-derivatives","BTCF0:USTF0",1734551817456,0.04947,103220.0,103200.0,0.50986954]
["bitfinex-derivatives","BTCF0:USTF0",1734551817660,0.04947,103220.0,103200.0,0.50936954]
["bitfinex-derivatives","BTCF0:USTF0",1734551818050,0.41027,103220.0,103200.0,0.50936954]
["bitfinex-derivatives","BTCF0:USTF0",1734551818359,0.001,103220.0,103210.0,0.409274]
["bitfinex-derivatives","BTCF0:USTF0",1734551818749,0.001,103220.0,103210.0,0.82930329]
["bitfinex-derivatives","BTCF0:USTF0",1734551818949,0.002,103220.0,103210.0,0.599674]
["bitfinex-derivatives","BTCF0:USTF0",1734551819150,0.050469,103220.0,103210.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1734551819344,0.048474,103210.0,103200.0,0.46139554]
["bitfinex-derivatives","BTCF0:USTF0",1734551819752,0.048474,103210.0,103200.0,0.10059554]
["bitfinex-derivatives","BTCF0:USTF0",1734551819947,0.04637411,103210.0,103200.0,0.38893389]
["bitfinex-derivatives","BTCF0:USTF0",1734551820351,0.40717411,103210.0,103200.0,0.38893389]
["bitfinex-derivatives","BTCF0:USTF0",1734551820560,0.6368034,103210.0,103200.0,0.10009554]
["bitfinex-derivatives","BTCF0:USTF0",1734551821461,0.6368034,103210.0,103200.0,0.10209554]
["bitfinex-derivatives","BTCF0:USTF0",1734551823349,0.9368034,103210.0,103200.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551823552,0.048488,103180.0,103170.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551823758,0.63891729,103180.0,103170.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551823960,0.409288,103180.0,103170.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551824469,0.63899515,103180.0,103170.0,0.23046017]
["bitfinex-derivatives","BTCF0:USTF0",1734551824664,0.82489515,103180.0,103170.0,0.01410946]
["bitfinex-derivatives","BTCF0:USTF0",1734551824966,0.82489515,103180.0,103170.0,0.01910946]
["bitfinex-derivatives","BTCF0:USTF0",1734551824967,0.82589515,103180.0,103170.0,0.01910946]
["bitfinex-derivatives","BTCF0:USTF0",1734551825169,1.12589515,103180.0,103170.0,0.01910946]
["bitfinex-derivatives","BTCF0:USTF0",1734551825765,0.59626586,103180.0,103170.0,0.01910946]
["bitfinex-derivatives","BTCF0:USTF0",1734551826172,1.12589515,103180.0,103170.0,0.01910946]
["bitfinex-derivatives","BTCF0:USTF0",1734551826372,0.27812629,103160.0,103150.0,0.27164499]
["bitfinex-derivatives","BTCF0:USTF0",1734551826558,0.63892629,103160.0,103150.0,0.27164499]
["bitfinex-derivatives","BTCF0:USTF0",1734551826754,0.63892629,103160.0,103150.0,0.04860147]
["bitfinex-derivatives","BTCF0:USTF0",1734551826755,0.409297,103160.0,103150.0,0.04860147]
["bitfinex-derivatives","BTCF0:USTF0",1734551827063,0.409297,103160.0,103150.0,0.08980152]
["bitfinex-derivatives","BTCF0:USTF0",1734551827258,0.409297,103160.0,103150.0,0.04860147]
["bitfinex-derivatives","BTCF0:USTF0",1734551827457,0.001,103160.0,103150.0,0.05460147]
["bitfinex-derivatives","BTCF0:USTF0",1734551827860,0.049497,103160.0,103150.0,0.05460147]
["bitfinex-derivatives","BTCF0:USTF0",1734551828162,0.049497,103160.0,103150.0,0.05360147]
["bitfinex-derivatives","BTCF0:USTF0",1734551828363,0.409297,103160.0,103150.0,0.05360147]
["bitfinex-derivatives","BTCF0:USTF0",1734551828568,0.048497,103160.0,103150.0,0.05360147]
["bitfinex-derivatives","BTCF0:USTF0",1734551828763,0.409293,103170.0,103160.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1734551829170,0.048497,103160.0,103150.0,0.68694499]
["bitfinex-derivatives","BTCF0:USTF0",1734551829462,0.048497,103160.0,103150.0,0.28494494]
["bitfinex-derivatives","BTCF0:USTF0",1734551829860,0.409294,103170.0,103160.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1734551830063,0.048497,103160.0,103150.0,0.23544494]
["bitfinex-derivatives","BTCF0:USTF0",1734551830467,0.409297,103160.0,103150.0,0.23544494]
["bitfinex-derivatives","BTCF0:USTF0",1734551831159,0.048497,103160.0,103150.0,0.23544494]
["bitfinex-derivatives","BTCF0:USTF0",1734551831361,0.409297,103160.0,103150.0,0.23544494]
["bitfinex-derivatives","BTCF0:USTF0",1734551832172,0.409297,103160.0,103150.0,0.00609947]
["bitfinex-derivatives","BTCF0:USTF0",1734551833068,0.63892629,103160.0,103150.0,0.00609947]
["bitfinex-derivatives","BTCF0:USTF0",1734551833567,0.63892629,103160.0,103150.0,0.00659947]
["bitfinex-derivatives","BTCF0:USTF0",1734551833875,0.41921993,103160.0,103150.0,0.00659947]
["bitfinex-derivatives","BTCF0:USTF0",1734551834168,0.64884922,103160.0,103150.0,0.00659947]
["bitfinex-derivatives","BTCF0:USTF0",1734551834670,0.64884922,103160.0,103150.0,0.00609947]
["bitfinex-derivatives","BTCF0:USTF0",1734551835462,0.84004922,103160.0,103150.0,0.00609947]
["bitfinex-derivatives","BTCF0:USTF0",1734551835669,0.84004922,103160.0,103150.0,0.00659947]
["bitfinex-derivatives","BTCF0:USTF0",1734551835872,0.84004922,103160.0,103150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551835873,1.14004922,103160.0,103150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551836193,1.03674922,103160.0,103150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551836370,1.33674922,103160.0,103150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551836673,0.048507,103140.0,103130.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551836862,0.99973629,103140.0,103130.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551838065,0.048512,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551838358,0.048512,103130.0,103120.0,0.06290794]
["bitfinex-derivatives","BTCF0:USTF0",1734551838563,0.048509,103140.0,103130.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551838779,0.3608,103150.0,103140.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551838780,0.048503,103150.0,103140.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551839074,0.4093,103160.0,103150.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551839267,0.409295,103170.0,103150.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1734551839268,0.05810301,103170.0,103160.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1734551839773,0.00960901,103170.0,103140.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1734551839962,0.409299,103160.0,103140.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1734551840168,0.048502,103150.0,103140.0,0.594105]
["bitfinex-derivatives","BTCF0:USTF0",1734551840466,0.048498,103160.0,103150.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551840870,0.63892729,103160.0,103150.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551841172,0.409298,103160.0,103150.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551841375,0.411298,103160.0,103150.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551841769,0.411298,103160.0,103150.0,0.17303674]
["bitfinex-derivatives","BTCF0:USTF0",1734551841965,0.412298,103160.0,103150.0,0.17303674]
["bitfinex-derivatives","BTCF0:USTF0",1734551842165,0.051498,103160.0,103150.0,0.22153874]
["bitfinex-derivatives","BTCF0:USTF0",1734551842366,0.003,103160.0,103150.0,0.22153874]
["bitfinex-derivatives","BTCF0:USTF0",1734551842566,0.051498,103160.0,103150.0,0.22153874]
["bitfinex-derivatives","BTCF0:USTF0",1734551842876,0.411298,103160.0,103150.0,0.17303674]
["bitfinex-derivatives","BTCF0:USTF0",1734551843073,0.64192729,103160.0,103150.0,0.17303674]
["bitfinex-derivatives","BTCF0:USTF0",1734551843382,0.64192729,103160.0,103150.0,0.40338221]
["bitfinex-derivatives","BTCF0:USTF0",1734551843570,0.64192729,103160.0,103150.0,0.23034547]
["bitfinex-derivatives","BTCF0:USTF0",1734551844881,1.12702729,103160.0,103140.0,0.28833835]
["bitfinex-derivatives","BTCF0:USTF0",1734551845183,0.63893029,103150.0,103140.0,0.53323409]
["bitfinex-derivatives","BTCF0:USTF0",1734551845675,0.63893029,103150.0,103140.0,0.30246531]
["bitfinex-derivatives","BTCF0:USTF0",1734551845875,0.93893029,103150.0,103140.0,0.30246531]
["bitfinex-derivatives","BTCF0:USTF0",1734551846282,0.93893029,103150.0,103140.0,0.01233806]
["bitfinex-derivatives","BTCF0:USTF0",1734551846673,0.93993029,103150.0,103140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734551847477,0.93993029,103150.0,103120.0,0.00062277]
["bitfinex-derivatives","BTCF0:USTF0",1734551847785,0.99974129,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551848680,0.99974129,103130.0,103120.0,0.00062277]
["bitfinex-derivatives","BTCF0:USTF0",1734551849483,1.00074129,103130.0,103120.0,0.00062277]
["bitfinex-derivatives","BTCF0:USTF0",1734551849685,1.00074129,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551850882,1.00174129,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551851381,1.00274129,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551852073,0.773112,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551852377,0.003,103130.0,103120.0,0.93906906]
["bitfinex-derivatives","BTCF0:USTF0",1734551852581,8.53e-05,103140.0,103130.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1734551852768,8.53e-05,103140.0,103130.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1734551852972,0.0485923,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551853473,0.0485923,103140.0,103120.0,0.59273877]
["bitfinex-derivatives","BTCF0:USTF0",1734551853474,0.048512,103130.0,103120.0,0.28846112]
["bitfinex-derivatives","BTCF0:USTF0",1734551853669,0.63894129,103130.0,103120.0,0.28846112]
["bitfinex-derivatives","BTCF0:USTF0",1734551853869,0.27814129,103130.0,103120.0,0.28846112]
["bitfinex-derivatives","BTCF0:USTF0",1734551854073,0.63894129,103130.0,103120.0,0.28846112]
["bitfinex-derivatives","BTCF0:USTF0",1734551854682,0.63894129,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551855073,0.64094129,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551855272,0.64194129,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551855681,0.412312,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551855875,0.64194129,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551856186,0.412312,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551856572,0.003,103130.0,103120.0,0.22228409]
["bitfinex-derivatives","BTCF0:USTF0",1734551856973,0.003,103130.0,103120.0,0.04863777]
["bitfinex-derivatives","BTCF0:USTF0",1734551857179,0.41231,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551857373,0.05151,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551857785,0.41231,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551857980,0.41231,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551858280,0.05151,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551858785,0.003,103130.0,103120.0,0.22228609]
["bitfinex-derivatives","BTCF0:USTF0",1734551858976,0.051512,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551859178,0.412312,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551859876,0.051512,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551860082,0.412312,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551860280,0.412312,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551861482,0.56138358,103130.0,103120.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1734551861683,0.56138358,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551861987,0.412312,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551862283,0.003,103130.0,103120.0,0.73215867]
["bitfinex-derivatives","BTCF0:USTF0",1734551862475,0.003,103130.0,103120.0,0.41598709]
["bitfinex-derivatives","BTCF0:USTF0",1734551862873,0.051514,103130.0,103120.0,0.36746909]
["bitfinex-derivatives","BTCF0:USTF0",1734551863077,0.051514,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551863270,0.56138558,103130.0,103120.0,0.17376909]
["bitfinex-derivatives","BTCF0:USTF0",1734551864587,0.048523,103110.0,103100.0,0.64532565]
["bitfinex-derivatives","BTCF0:USTF0",1734551864772,0.91919458,103110.0,103100.0,0.42797724]
["bitfinex-derivatives","BTCF0:USTF0",1734551864977,1.21919458,103110.0,103100.0,0.31397724]
["bitfinex-derivatives","BTCF0:USTF0",1734551865178,1.21919458,103110.0,103100.0,0.01417412]
["bitfinex-derivatives","BTCF0:USTF0",1734551865382,0.048528,103100.0,103090.0,0.29983591]
["bitfinex-derivatives","BTCF0:USTF0",1734551865572,0.55851879,103100.0,103090.0,0.18054456]
["bitfinex-derivatives","BTCF0:USTF0",1734551865775,0.048532,103090.0,103080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551865981,0.048532,103090.0,103080.0,0.05120005]
["bitfinex-derivatives","BTCF0:USTF0",1734551865982,0.55840358,103090.0,103080.0,0.05120005]
["bitfinex-derivatives","BTCF0:USTF0",1734551866203,0.85840358,103090.0,103070.0,0.38896934]
["bitfinex-derivatives","BTCF0:USTF0",1734551866387,0.55840858,103080.0,103070.0,0.33776929]
["bitfinex-derivatives","BTCF0:USTF0",1734551866576,0.409337,103080.0,103070.0,0.33776929]
["bitfinex-derivatives","BTCF0:USTF0",1734551866775,0.048547,103060.0,103050.0,0.44288981]
["bitfinex-derivatives","BTCF0:USTF0",1734551866974,0.38750542,103060.0,103050.0,0.30967596]
["bitfinex-derivatives","BTCF0:USTF0",1734551867176,0.536577,103060.0,103050.0,0.16205096]
["bitfinex-derivatives","BTCF0:USTF0",1734551867377,0.536577,103060.0,103030.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1734551867378,0.048551,103050.0,103030.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1734551868088,0.3618,103060.0,103030.0,0.3608997]
["bitfinex-derivatives","BTCF0:USTF0",1734551868481,0.409345,103070.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551868687,0.409345,103070.0,103040.0,0.50987158]
["bitfinex-derivatives","BTCF0:USTF0",1734551868984,0.11399149,103040.0,103030.0,0.4094587]
["bitfinex-derivatives","BTCF0:USTF0",1734551869188,0.19948511,103040.0,103030.0,0.4094587]
["bitfinex-derivatives","BTCF0:USTF0",1734551869385,0.19948511,103040.0,103030.0,0.5988587]
["bitfinex-derivatives","BTCF0:USTF0",1734551869979,0.19948511,103040.0,103030.0,0.5502997]
["bitfinex-derivatives","BTCF0:USTF0",1734551870182,0.19959127,103040.0,103030.0,0.5502997]
["bitfinex-derivatives","BTCF0:USTF0",1734551870374,0.08559978,103040.0,103030.0,0.40468771]
["bitfinex-derivatives","BTCF0:USTF0",1734551870575,0.08659978,103040.0,103030.0,0.21528771]
["bitfinex-derivatives","BTCF0:USTF0",1734551870888,0.20059127,103040.0,103030.0,0.21528771]
["bitfinex-derivatives","BTCF0:USTF0",1734551871192,0.75901885,103040.0,103030.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551871580,0.75901885,103040.0,102970.0,0.00319408]
["bitfinex-derivatives","BTCF0:USTF0",1734551871581,0.048578,103000.0,102970.0,0.00319408]
["bitfinex-derivatives","BTCF0:USTF0",1734551871780,0.3608,102950.0,102930.0,0.46907401]
["bitfinex-derivatives","BTCF0:USTF0",1734551872090,0.06808156,102940.0,102930.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734551872281,0.3608,102950.0,102940.0,0.0193262]
["bitfinex-derivatives","BTCF0:USTF0",1734551872484,0.73620001,102950.0,102910.0,1.09030078]
["bitfinex-derivatives","BTCF0:USTF0",1734551872687,0.52447159,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551872886,0.37058068,103000.0,102960.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1734551873083,0.3608,102980.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551873284,0.3608,102990.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551873486,0.3608,102980.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551873706,0.5042536,103000.0,102970.0,0.40947475]
["bitfinex-derivatives","BTCF0:USTF0",1734551873894,0.3608,102980.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551874092,0.3608,102990.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551874293,0.003,102980.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551874487,0.3638,102980.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551874679,0.63977331,102990.0,102970.0,0.36088775]
["bitfinex-derivatives","BTCF0:USTF0",1734551874885,0.44991763,102990.0,102970.0,0.36088775]
["bitfinex-derivatives","BTCF0:USTF0",1734551875191,0.3608,102980.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551875380,0.44567826,102980.0,102970.0,8.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551875589,0.75567826,102980.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551875790,0.23039331,102940.0,102890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734551875980,0.24039331,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551876492,0.23039331,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551876698,0.38340698,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551876897,0.01,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551877094,0.001,102940.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551877294,0.001,102940.0,102930.0,0.409408]
["bitfinex-derivatives","BTCF0:USTF0",1734551877486,0.01007428,102950.0,102930.0,0.709408]
["bitfinex-derivatives","BTCF0:USTF0",1734551877487,0.14153806,102950.0,102930.0,0.709408]
["bitfinex-derivatives","BTCF0:USTF0",1734551877688,0.14153806,102950.0,102940.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734551877894,0.14253806,102950.0,102940.0,1.17089331]
["bitfinex-derivatives","BTCF0:USTF0",1734551878096,0.14253806,102950.0,102940.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1734551878297,0.56193606,102950.0,102940.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1734551878504,0.56193606,102950.0,102940.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1734551878701,0.058608,102930.0,102910.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1734551879000,0.058608,102930.0,102900.0,0.10009879]
["bitfinex-derivatives","BTCF0:USTF0",1734551879001,0.058617,102910.0,102900.0,0.10009879]
["bitfinex-derivatives","BTCF0:USTF0",1734551879195,0.64981031,102910.0,102900.0,0.1140325]
["bitfinex-derivatives","BTCF0:USTF0",1734551879498,0.64981031,102910.0,102900.0,0.0053435]
["bitfinex-derivatives","BTCF0:USTF0",1734551879499,0.94981031,102910.0,102900.0,0.0053435]
["bitfinex-derivatives","BTCF0:USTF0",1734551879697,0.64969601,102930.0,102900.0,0.3661435]
["bitfinex-derivatives","BTCF0:USTF0",1734551879900,0.01,102910.0,102900.0,0.0053435]
["bitfinex-derivatives","BTCF0:USTF0",1734551880102,0.01,102910.0,102890.0,0.21334894]
["bitfinex-derivatives","BTCF0:USTF0",1734551880103,0.01,102900.0,102890.0,0.21334894]
["bitfinex-derivatives","BTCF0:USTF0",1734551880288,0.08443211,102910.0,102900.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734551880489,0.01012114,102920.0,102900.0,0.73841509]
["bitfinex-derivatives","BTCF0:USTF0",1734551880696,0.37092114,102920.0,102900.0,0.42623709]
["bitfinex-derivatives","BTCF0:USTF0",1734551880899,0.00012114,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551881099,0.00012114,102920.0,102910.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1734551881402,0.14072019,102940.0,102920.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1734551881602,0.14072019,102940.0,102930.0,0.770208]
["bitfinex-derivatives","BTCF0:USTF0",1734551881899,0.21660632,102970.0,102930.0,0.770208]
["bitfinex-derivatives","BTCF0:USTF0",1734551881900,0.01,102970.0,102950.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734551882105,0.01,102980.0,102960.0,0.78089331]
["bitfinex-derivatives","BTCF0:USTF0",1734551882296,0.01010095,102970.0,102950.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1734551882497,0.64988326,102970.0,102960.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551882697,1.00068326,102970.0,102960.0,9.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551883000,1.30068326,102970.0,102960.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734551883190,0.01,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551883396,0.409415,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551883591,0.01,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551883797,0.3708,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551884105,0.3708,102920.0,102890.0,0.597726]
["bitfinex-derivatives","BTCF0:USTF0",1734551884106,0.4095118,102910.0,102890.0,0.54920497]
["bitfinex-derivatives","BTCF0:USTF0",1734551884292,0.01,102900.0,102890.0,0.54920497]
["bitfinex-derivatives","BTCF0:USTF0",1734551884696,9.48e-05,102910.0,102900.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734551884900,9.48e-05,102910.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551885291,0.23048811,102910.0,102900.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734551885498,9.48e-05,102910.0,102900.0,0.409422]
["bitfinex-derivatives","BTCF0:USTF0",1734551885691,9.48e-05,102910.0,102900.0,0.709422]
["bitfinex-derivatives","BTCF0:USTF0",1734551885899,9.48e-05,102910.0,102900.0,0.93981531]
["bitfinex-derivatives","BTCF0:USTF0",1734551886101,9.48e-05,102910.0,102900.0,1.30061531]
["bitfinex-derivatives","BTCF0:USTF0",1734551886290,0.01,102940.0,102900.0,1.070222]
["bitfinex-derivatives","BTCF0:USTF0",1734551886497,0.00145854,102950.0,102940.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1734551886808,0.39516932,102990.0,102970.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1734551886809,0.37092374,102990.0,102970.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1734551887007,0.01,102980.0,102970.0,0.409387]
["bitfinex-derivatives","BTCF0:USTF0",1734551887300,0.14053043,102990.0,102970.0,1.070187]
["bitfinex-derivatives","BTCF0:USTF0",1734551887504,0.14053043,102990.0,102980.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1734551887702,0.15053043,102990.0,102980.0,0.63977731]
["bitfinex-derivatives","BTCF0:USTF0",1734551888007,0.058581,102990.0,102970.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551888305,0.050584,102980.0,102970.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551888496,0.411384,102980.0,102970.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551888697,0.711384,102980.0,102970.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551889099,0.050584,102980.0,102970.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551889405,0.411384,102980.0,102970.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551889608,0.002,102980.0,102970.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551889906,0.64077331,102990.0,102980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551890202,0.001,102990.0,102980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734551890401,0.011,102990.0,102980.0,0.20535033]
["bitfinex-derivatives","BTCF0:USTF0",1734551890702,0.01,102990.0,102980.0,0.20535033]
["bitfinex-derivatives","BTCF0:USTF0",1734551891005,0.24205695,103000.0,102990.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1734551891305,0.15053043,103020.0,102990.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1734551891507,0.14053043,103020.0,103010.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1734551892001,0.16913652,103030.0,103020.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734551892206,0.16913652,103030.0,103020.0,0.93975831]
["bitfinex-derivatives","BTCF0:USTF0",1734551892594,0.36225669,103050.0,103040.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734551892797,0.01,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551893003,0.36087225,103040.0,103030.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551893298,0.40942825,103040.0,103030.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551894105,0.41042825,103040.0,103030.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551894308,0.41242825,103040.0,103030.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551894508,0.01307225,103040.0,103030.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551894701,0.00307225,103040.0,103030.0,0.70945993]
["bitfinex-derivatives","BTCF0:USTF0",1734551895002,0.37387225,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551895203,0.37387225,103040.0,103000.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1734551895204,0.419362,103030.0,103000.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1734551895410,0.64975531,103030.0,103000.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1734551895703,0.37387225,103040.0,103030.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1734551895898,0.37387225,103040.0,103030.0,0.40946788]
["bitfinex-derivatives","BTCF0:USTF0",1734551895899,0.01307225,103040.0,103030.0,0.40946788]
["bitfinex-derivatives","BTCF0:USTF0",1734551896300,0.01207225,103040.0,103030.0,0.40946788]
["bitfinex-derivatives","BTCF0:USTF0",1734551896608,7.225e-05,103040.0,103030.0,0.70946788]
["bitfinex-derivatives","BTCF0:USTF0",1734551896803,0.36087225,103040.0,103030.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734551897005,0.01307225,103040.0,103030.0,0.04866788]
["bitfinex-derivatives","BTCF0:USTF0",1734551897310,0.41242825,103040.0,103030.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1734551897493,0.01,103010.0,102990.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1734551897694,0.3708,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551898011,0.0105,103020.0,103000.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1734551898209,0.0005,103020.0,103010.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734551898412,0.0005,103020.0,103010.0,0.63985866]
["bitfinex-derivatives","BTCF0:USTF0",1734551898709,0.00307225,103040.0,103030.0,0.048561]
["bitfinex-derivatives","BTCF0:USTF0",1734551898906,0.00052001,103050.0,103040.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734551899105,0.16863652,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551899308,0.01,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551899502,0.01,103050.0,103030.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1734551899704,0.52943652,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551899705,0.16863652,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551900007,0.16863652,103060.0,103050.0,0.27904538]
["bitfinex-derivatives","BTCF0:USTF0",1734551900307,0.17963652,103060.0,103050.0,0.40945207]
["bitfinex-derivatives","BTCF0:USTF0",1734551900517,0.16963652,103060.0,103050.0,0.93984538]
["bitfinex-derivatives","BTCF0:USTF0",1734551900805,0.001,103060.0,103050.0,0.82744538]
["bitfinex-derivatives","BTCF0:USTF0",1734551901006,0.3718,103060.0,103050.0,0.04865207]
["bitfinex-derivatives","BTCF0:USTF0",1734551901195,0.410347,103060.0,103050.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734551901811,0.710347,103060.0,103050.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1734551901998,0.01,103040.0,103030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734551902198,0.01,103050.0,103040.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734551902512,0.001,103060.0,103050.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734551902814,0.01,103060.0,103050.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734551903002,0.011,103060.0,103050.0,0.04862703]
["bitfinex-derivatives","BTCF0:USTF0",1734551903204,0.3718,103060.0,103050.0,7.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551903500,0.001,103060.0,103050.0,0.40942703]
["bitfinex-derivatives","BTCF0:USTF0",1734551903715,0.01,103060.0,103050.0,0.41742703]
["bitfinex-derivatives","BTCF0:USTF0",1734551904103,0.01006963,103070.0,103060.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734551904298,0.001,103060.0,103050.0,0.00307603]
["bitfinex-derivatives","BTCF0:USTF0",1734551904508,0.410347,103060.0,103050.0,0.00307603]
["bitfinex-derivatives","BTCF0:USTF0",1734551904703,0.410347,103060.0,103050.0,0.53346934]
["bitfinex-derivatives","BTCF0:USTF0",1734551904704,0.001,103060.0,103050.0,0.53346934]
["bitfinex-derivatives","BTCF0:USTF0",1734551904907,0.001,103060.0,103050.0,0.94282034]
["bitfinex-derivatives","BTCF0:USTF0",1734551905111,0.011,103060.0,103050.0,0.05162703]
["bitfinex-derivatives","BTCF0:USTF0",1734551905409,0.012,103060.0,103050.0,0.04862703]
["bitfinex-derivatives","BTCF0:USTF0",1734551905600,0.001,103060.0,103050.0,0.93982034]
["bitfinex-derivatives","BTCF0:USTF0",1734551905803,0.001,103060.0,103050.0,0.94082034]
["bitfinex-derivatives","BTCF0:USTF0",1734551906009,0.01006963,103070.0,103050.0,0.41042703]
["bitfinex-derivatives","BTCF0:USTF0",1734551906211,0.40941163,103070.0,103050.0,0.00107603]
["bitfinex-derivatives","BTCF0:USTF0",1734551906409,0.40941163,103070.0,103050.0,0.00507603]
["bitfinex-derivatives","BTCF0:USTF0",1734551906410,0.01,103060.0,103050.0,0.00507603]
["bitfinex-derivatives","BTCF0:USTF0",1734551906610,0.01,103060.0,103050.0,0.05362603]
["bitfinex-derivatives","BTCF0:USTF0",1734551906811,0.01,103060.0,103050.0,0.05262603]
["bitfinex-derivatives","BTCF0:USTF0",1734551906998,0.01,103060.0,103050.0,0.05462603]
["bitfinex-derivatives","BTCF0:USTF0",1734551907203,0.409347,103060.0,103050.0,0.00607603]
["bitfinex-derivatives","BTCF0:USTF0",1734551907399,0.3608,103060.0,103050.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1734551907699,0.01206963,103070.0,103060.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734551908008,0.01,103060.0,103050.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1734551908198,0.01206963,103070.0,103060.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734551908710,0.01,103060.0,103050.0,0.04862603]
["bitfinex-derivatives","BTCF0:USTF0",1734551908909,0.3608,103060.0,103050.0,0.04862603]
["bitfinex-derivatives","BTCF0:USTF0",1734551909103,0.37286963,103070.0,103040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734551909305,0.36086963,103070.0,103050.0,0.048548]
["bitfinex-derivatives","BTCF0:USTF0",1734551909611,0.37186963,103070.0,103060.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734551909916,0.73266963,103070.0,103060.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734551910103,0.01,103050.0,103030.0,0.06832154]
["bitfinex-derivatives","BTCF0:USTF0",1734551910308,0.3708,103040.0,103030.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1734551910609,0.3708,103040.0,103030.0,0.04866763]
["bitfinex-derivatives","BTCF0:USTF0",1734551911009,0.01,103010.0,102970.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734551911228,0.3708,102990.0,102970.0,0.246687]
["bitfinex-derivatives","BTCF0:USTF0",1734551911413,0.01,103000.0,102980.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1734551911603,0.01,103000.0,102990.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1734551911807,0.3608,103020.0,103010.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734551911808,0.3708,103020.0,103010.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1734551912116,0.01,103020.0,103010.0,0.27904994]
["bitfinex-derivatives","BTCF0:USTF0",1734551912314,0.3608,103020.0,103010.0,8.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551912608,0.01,103000.0,102990.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1734551912813,9.78e-05,103030.0,103020.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1734551913010,0.0005,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551913203,0.17011788,103060.0,103040.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734551913408,0.3608,103050.0,103020.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734551913615,0.53091788,103060.0,103030.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734551913908,0.16961788,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551914115,0.53049541,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551914302,0.16969541,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551914502,0.53049541,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551914820,0.17019541,103060.0,103040.0,0.76503979]
["bitfinex-derivatives","BTCF0:USTF0",1734551915007,0.00057753,103060.0,103050.0,0.63974431]
["bitfinex-derivatives","BTCF0:USTF0",1734551915310,0.36437753,103060.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551915512,0.00357753,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551915710,0.00307753,103060.0,103050.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1734551916011,0.003,103060.0,103050.0,0.93982355]
["bitfinex-derivatives","BTCF0:USTF0",1734551916213,0.06715241,103080.0,103060.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1734551916412,0.06715241,103080.0,103070.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1734551916718,1.39416392,103100.0,103090.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1734551916911,1.39416392,103100.0,103080.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1734551917105,0.36089839,103090.0,103080.0,0.048534]
["bitfinex-derivatives","BTCF0:USTF0",1734551917617,0.36089839,103090.0,103070.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1734551917812,0.3613,103080.0,103050.0,0.54057924]
["bitfinex-derivatives","BTCF0:USTF0",1734551918001,0.001,103060.0,103050.0,0.58913024]
["bitfinex-derivatives","BTCF0:USTF0",1734551918202,0.3618,103060.0,103050.0,0.22833024]
["bitfinex-derivatives","BTCF0:USTF0",1734551918409,0.64074031,103060.0,103050.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551918601,0.59119331,103060.0,103050.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551918807,0.048557,103040.0,103010.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734551919016,0.3608,103020.0,103000.0,0.27911011]
["bitfinex-derivatives","BTCF0:USTF0",1734551919315,0.3608,103010.0,103000.0,0.27911011]
["bitfinex-derivatives","BTCF0:USTF0",1734551919710,0.00010614,103010.0,103000.0,0.27918012]
["bitfinex-derivatives","BTCF0:USTF0",1734551919907,0.00010614,103010.0,103000.0,0.93998012]
["bitfinex-derivatives","BTCF0:USTF0",1734551920218,0.00010614,103010.0,103000.0,0.70944401]
["bitfinex-derivatives","BTCF0:USTF0",1734551920711,1.4e-07,103010.0,103000.0,0.70944401]
["bitfinex-derivatives","BTCF0:USTF0",1734551920916,1.4e-07,103010.0,103000.0,0.34864401]
["bitfinex-derivatives","BTCF0:USTF0",1734551921414,0.00100014,103010.0,103000.0,0.36822759]
["bitfinex-derivatives","BTCF0:USTF0",1734551921615,1.4e-07,103010.0,103000.0,0.72902759]
["bitfinex-derivatives","BTCF0:USTF0",1734551921919,0.00100014,103010.0,103000.0,0.9634209]
["bitfinex-derivatives","BTCF0:USTF0",1734551922214,0.3608,103050.0,103040.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734551922606,0.36089409,103050.0,103040.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1734551922803,0.36089409,103050.0,103030.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1734551923007,0.409359,103040.0,103010.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1734551923218,0.8912874,103050.0,103000.0,0.00807001]
["bitfinex-derivatives","BTCF0:USTF0",1734551923219,0.04857,103010.0,103000.0,0.00807001]
["bitfinex-derivatives","BTCF0:USTF0",1734551923407,0.63976331,103010.0,103000.0,0.00807001]
["bitfinex-derivatives","BTCF0:USTF0",1734551923609,0.82976331,103010.0,103000.0,0.00807001]
["bitfinex-derivatives","BTCF0:USTF0",1734551924306,0.048584,102980.0,102970.0,0.23103611]
["bitfinex-derivatives","BTCF0:USTF0",1734551924617,1.00057731,102980.0,102970.0,0.23103611]
["bitfinex-derivatives","BTCF0:USTF0",1734551925209,0.048589,102970.0,102960.0,0.62847796]
["bitfinex-derivatives","BTCF0:USTF0",1734551925523,0.048589,102970.0,102950.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551925524,0.048594,102960.0,102950.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551925715,0.63978731,102960.0,102950.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551925914,0.95438732,102960.0,102930.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551926121,1.00059631,102940.0,102930.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551926723,1.00059631,102940.0,102910.0,0.05007361]
["bitfinex-derivatives","BTCF0:USTF0",1734551926913,0.7216,102920.0,102910.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1734551927317,1.00060631,102920.0,102910.0,0.00153282]
["bitfinex-derivatives","BTCF0:USTF0",1734551928121,1.00160631,102920.0,102910.0,0.00807521]
["bitfinex-derivatives","BTCF0:USTF0",1734551928313,0.95399331,102920.0,102910.0,0.00807521]
["bitfinex-derivatives","BTCF0:USTF0",1734551928620,0.95299331,102920.0,102910.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551928824,1.00260631,102920.0,102910.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551930113,0.95399331,102920.0,102910.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551931017,1.00260431,102920.0,102910.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551931520,0.7226,102920.0,102910.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551931718,0.002,102920.0,102910.0,0.34868721]
["bitfinex-derivatives","BTCF0:USTF0",1734551932019,0.002,102920.0,102910.0,0.04868721]
["bitfinex-derivatives","BTCF0:USTF0",1734551932223,0.002,102920.0,102910.0,0.34868721]
["bitfinex-derivatives","BTCF0:USTF0",1734551932923,0.3608,102930.0,102910.0,0.34868721]
["bitfinex-derivatives","BTCF0:USTF0",1734551933314,0.3608,102940.0,102920.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1734551933621,0.3608,102950.0,102930.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1734551933825,0.3608,102940.0,102930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551935009,7.537e-05,102970.0,102940.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1734551935210,7.537e-05,102970.0,102960.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1734551935422,7.537e-05,102970.0,102960.0,0.348589]
["bitfinex-derivatives","BTCF0:USTF0",1734551935723,7.537e-05,102970.0,102960.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1734551936222,0.36087537,102970.0,102960.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1734551936425,0.36087537,102970.0,102950.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551936615,0.3608,102960.0,102950.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551937219,0.36087537,102970.0,102950.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551937415,0.3608,102960.0,102950.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1734551938020,0.3608,102960.0,102950.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551938217,0.3608,102960.0,102950.0,0.00607576]
["bitfinex-derivatives","BTCF0:USTF0",1734551938729,0.409389,102960.0,102950.0,0.00307576]
["bitfinex-derivatives","BTCF0:USTF0",1734551938909,0.63978231,102960.0,102950.0,0.00207576]
["bitfinex-derivatives","BTCF0:USTF0",1734551939823,0.63978231,102960.0,102930.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1734551940022,0.3608,102950.0,102930.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1734551940213,0.3608,102950.0,102930.0,0.237202]
["bitfinex-derivatives","BTCF0:USTF0",1734551940418,0.3608,102940.0,102930.0,0.237202]
["bitfinex-derivatives","BTCF0:USTF0",1734551940615,0.59119331,102940.0,102930.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551940823,0.63979131,102940.0,102930.0,0.00057457]
["bitfinex-derivatives","BTCF0:USTF0",1734551941325,0.63979131,102940.0,102930.0,0.00157457]
["bitfinex-derivatives","BTCF0:USTF0",1734551942319,0.048612,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551942524,0.95199331,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551942732,1.00060631,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551943627,1.00071643,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551944425,1.00271643,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551945224,0.72371012,102910.0,102900.0,0.148617]
["bitfinex-derivatives","BTCF0:USTF0",1734551945419,0.00211012,102910.0,102900.0,0.148617]
["bitfinex-derivatives","BTCF0:USTF0",1734551945626,0.00211012,102910.0,102900.0,0.809417]
["bitfinex-derivatives","BTCF0:USTF0",1734551945824,0.00211012,102910.0,102900.0,0.148617]
["bitfinex-derivatives","BTCF0:USTF0",1734551946026,0.36291012,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551946220,0.00111012,102910.0,102900.0,0.148617]
["bitfinex-derivatives","BTCF0:USTF0",1734551946426,0.36291012,102910.0,102900.0,0.148617]
["bitfinex-derivatives","BTCF0:USTF0",1734551946820,0.36191012,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551947030,0.64191643,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551947331,0.64091643,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551947530,0.64191643,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551947828,0.64191643,102910.0,102900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734551948727,0.64191643,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734551949132,0.048617,102900.0,102890.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734551949432,0.409417,102900.0,102890.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1734551949737,0.409417,102900.0,102890.0,0.00061819]
["bitfinex-derivatives","BTCF0:USTF0",1734551950424,0.409417,102900.0,102870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551950425,0.048627,102880.0,102870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551950622,0.3608,102880.0,102870.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1734551950823,0.3608,102890.0,102870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551951029,0.3608,102880.0,102870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734551951338,0.3608,102880.0,102870.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1734551951632,0.409423,102890.0,102870.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1734551951829,0.3608,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551952025,0.23039331,102890.0,102880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551952234,0.93981531,102890.0,102870.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1734551952427,0.409427,102880.0,102870.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1734551952624,0.410427,102880.0,102870.0,0.01006793]
["bitfinex-derivatives","BTCF0:USTF0",1734551953827,0.410427,102880.0,102820.0,0.38069993]
["bitfinex-derivatives","BTCF0:USTF0",1734551953828,0.048644,102850.0,102820.0,0.38069993]
["bitfinex-derivatives","BTCF0:USTF0",1734551954130,0.048655,102820.0,102810.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551954433,0.63984631,102830.0,102810.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551954626,0.048655,102820.0,102810.0,0.64742017]
["bitfinex-derivatives","BTCF0:USTF0",1734551954823,0.00012265,102820.0,102810.0,0.64754245]
["bitfinex-derivatives","BTCF0:USTF0",1734551955023,0.00012265,102820.0,102810.0,0.28674245]
["bitfinex-derivatives","BTCF0:USTF0",1734551955229,0.00012265,102820.0,102810.0,0.70958228]
["bitfinex-derivatives","BTCF0:USTF0",1734551956038,0.00112265,102820.0,102810.0,0.41858228]
["bitfinex-derivatives","BTCF0:USTF0",1734551956224,0.00112265,102820.0,102810.0,0.05778228]
["bitfinex-derivatives","BTCF0:USTF0",1734551956531,0.00112265,102820.0,102810.0,0.71858228]
["bitfinex-derivatives","BTCF0:USTF0",1734551956734,0.00212265,102820.0,102810.0,0.71958228]
["bitfinex-derivatives","BTCF0:USTF0",1734551957033,0.37075718,102860.0,102830.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734551957229,0.409438,102860.0,102830.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734551957432,0.59119331,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551957639,0.27903431,102850.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551957826,0.473397,102870.0,102850.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734551958028,0.473397,102870.0,102860.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734551958223,0.11269449,102870.0,102860.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734551958425,0.36089749,102870.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551958631,0.36089749,102870.0,102860.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734551958840,0.36089749,102870.0,102850.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734551959131,0.3608,102860.0,102850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551959333,0.409436,102860.0,102850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734551959840,0.048649,102840.0,102820.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551960037,0.3608,102830.0,102820.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551960533,0.3608,102830.0,102810.0,0.94317299]
["bitfinex-derivatives","BTCF0:USTF0",1734551960727,0.3608,102840.0,102810.0,1.19501599]
["bitfinex-derivatives","BTCF0:USTF0",1734551960941,0.409447,102840.0,102810.0,0.59974013]
["bitfinex-derivatives","BTCF0:USTF0",1734551961140,0.3608,102820.0,102810.0,0.19028113]
["bitfinex-derivatives","BTCF0:USTF0",1734551961335,0.409455,102820.0,102810.0,0.19028113]
["bitfinex-derivatives","BTCF0:USTF0",1734551962037,0.3608,102830.0,102810.0,0.24393913]
["bitfinex-derivatives","BTCF0:USTF0",1734551962230,0.3608,102830.0,102810.0,0.60773913]
["bitfinex-derivatives","BTCF0:USTF0",1734551962436,0.3608,102820.0,102810.0,0.19828113]
["bitfinex-derivatives","BTCF0:USTF0",1734551962640,0.3618,102820.0,102810.0,0.20228113]
["bitfinex-derivatives","BTCF0:USTF0",1734551962832,0.410455,102820.0,102810.0,0.01408113]
["bitfinex-derivatives","BTCF0:USTF0",1734551963338,0.409455,102820.0,102810.0,0.01408113]
["bitfinex-derivatives","BTCF0:USTF0",1734551963547,0.409455,102820.0,102810.0,0.00962228]
["bitfinex-derivatives","BTCF0:USTF0",1734551963747,0.410455,102820.0,102810.0,0.01162228]
["bitfinex-derivatives","BTCF0:USTF0",1734551964247,0.3618,102820.0,102810.0,0.01162228]
["bitfinex-derivatives","BTCF0:USTF0",1734551964545,0.41053349,102820.0,102810.0,0.01162228]
["bitfinex-derivatives","BTCF0:USTF0",1734551964841,0.6419268,102820.0,102810.0,0.01162228]
["bitfinex-derivatives","BTCF0:USTF0",1734551966234,0.6409268,102820.0,102810.0,0.00262228]
["bitfinex-derivatives","BTCF0:USTF0",1734551966441,0.41053349,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551966834,0.36087849,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551967029,7.849e-05,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551967235,7.849e-05,102820.0,102810.0,0.94747559]
["bitfinex-derivatives","BTCF0:USTF0",1734551967448,0.3608,102840.0,102810.0,0.58667559]
["bitfinex-derivatives","BTCF0:USTF0",1734551967748,0.409451,102830.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551968047,0.3608,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551968429,0.3608,102820.0,102810.0,0.00562228]
["bitfinex-derivatives","BTCF0:USTF0",1734551968934,0.63993861,102820.0,102810.0,0.00262228]
["bitfinex-derivatives","BTCF0:USTF0",1734551969134,0.3608903,102820.0,102810.0,0.00262228]
["bitfinex-derivatives","BTCF0:USTF0",1734551969542,0.3608903,102820.0,102810.0,0.00562228]
["bitfinex-derivatives","BTCF0:USTF0",1734551970049,0.23048361,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551970340,0.59128361,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551970541,9.03e-05,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551971441,0.3608903,102820.0,102810.0,0.00762228]
["bitfinex-derivatives","BTCF0:USTF0",1734551971745,0.59128361,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551972640,0.3608903,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551973734,0.59128361,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551973929,0.3608903,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551975041,0.3608,102840.0,102810.0,0.66792228]
["bitfinex-derivatives","BTCF0:USTF0",1734551975248,0.3608,102850.0,102810.0,1.25411559]
["bitfinex-derivatives","BTCF0:USTF0",1734551975539,0.3608,102850.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551975743,0.59119331,102840.0,102810.0,0.30712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551975939,0.63984831,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551976139,0.6399279,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551976440,0.6399279,102820.0,102810.0,0.00512228]
["bitfinex-derivatives","BTCF0:USTF0",1734551976638,7.959e-05,102820.0,102810.0,0.00512228]
["bitfinex-derivatives","BTCF0:USTF0",1734551976944,7.959e-05,102820.0,102810.0,0.00012228]
["bitfinex-derivatives","BTCF0:USTF0",1734551977348,0.36087959,102820.0,102810.0,0.00212228]
["bitfinex-derivatives","BTCF0:USTF0",1734551977642,7.959e-05,102820.0,102810.0,0.05578228]
["bitfinex-derivatives","BTCF0:USTF0",1734551977844,7.959e-05,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551977845,0.36087959,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551978148,0.40953459,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551978344,0.6399279,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551978552,0.40953459,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551978735,0.36087959,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551979135,0.40953459,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551979349,0.36087959,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551979546,0.409442,102850.0,102810.0,1.02728228]
["bitfinex-derivatives","BTCF0:USTF0",1734551979749,0.63984831,102820.0,102810.0,0.36648228]
["bitfinex-derivatives","BTCF0:USTF0",1734551980146,0.23039331,102820.0,102810.0,0.36648228]
["bitfinex-derivatives","BTCF0:USTF0",1734551980455,0.048651,102830.0,102810.0,0.36648228]
["bitfinex-derivatives","BTCF0:USTF0",1734551980648,9.975e-05,102820.0,102810.0,0.41514128]
["bitfinex-derivatives","BTCF0:USTF0",1734551980850,9.975e-05,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551980851,0.59129306,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551981050,0.63994806,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551981249,0.36089975,102820.0,102810.0,0.00712228]
["bitfinex-derivatives","BTCF0:USTF0",1734551981549,0.112597,102840.0,102810.0,0.71658228]
["bitfinex-derivatives","BTCF0:USTF0",1734551981739,0.112597,102840.0,102830.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734551981940,0.112597,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551982341,0.112597,102840.0,102820.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734551982554,0.112597,102840.0,102830.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734551982943,0.112597,102840.0,102830.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734551982944,0.11272048,102840.0,102830.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734551983251,0.39175979,102840.0,102810.0,0.36592228]
["bitfinex-derivatives","BTCF0:USTF0",1734551983445,0.36092348,102840.0,102810.0,0.41458128]
["bitfinex-derivatives","BTCF0:USTF0",1734551983645,0.00012348,102840.0,102830.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734551983845,0.00012348,102840.0,102820.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1734551984042,0.00112348,102840.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734551984354,0.41057148,102840.0,102810.0,0.04878128]
["bitfinex-derivatives","BTCF0:USTF0",1734551984651,0.41057148,102840.0,102810.0,0.40958128]
["bitfinex-derivatives","BTCF0:USTF0",1734551984850,0.36192348,102840.0,102810.0,0.40958128]
["bitfinex-derivatives","BTCF0:USTF0",1734551985045,0.00012348,102840.0,102830.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734551985240,0.00012348,102840.0,102830.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734551985445,0.25508309,102850.0,102840.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734551985650,0.25508309,102850.0,102840.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734551985848,0.25508309,102850.0,102840.0,0.709445]
["bitfinex-derivatives","BTCF0:USTF0",1734551986153,0.473397,102850.0,102830.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734551986340,0.00012223,102840.0,102820.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1734551986544,0.36092223,102840.0,102820.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1734551986753,0.00012223,102840.0,102820.0,0.348654]
["bitfinex-derivatives","BTCF0:USTF0",1734551986946,0.00012223,102840.0,102830.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1734551987249,0.00012223,102840.0,102830.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734551987446,0.25508309,102850.0,102840.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734551987649,0.16951778,102860.0,102850.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734551987851,0.16901778,102860.0,102850.0,0.409441]
["bitfinex-derivatives","BTCF0:USTF0",1734551988243,0.19934685,102880.0,102870.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1734551988442,0.19943607,102880.0,102870.0,0.36087471]
["bitfinex-derivatives","BTCF0:USTF0",1734551988646,0.00154854,102880.0,102870.0,0.70950571]
["bitfinex-derivatives","BTCF0:USTF0",1734551988844,0.00154854,102880.0,102870.0,0.36087471]
["bitfinex-derivatives","BTCF0:USTF0",1734551989245,0.00154854,102880.0,102870.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734551989447,0.00254854,102880.0,102870.0,0.04870571]
["bitfinex-derivatives","BTCF0:USTF0",1734551989851,0.00254854,102880.0,102870.0,0.40950571]
["bitfinex-derivatives","BTCF0:USTF0",1734551990245,0.00108922,102880.0,102870.0,0.04870571]
["bitfinex-derivatives","BTCF0:USTF0",1734551991046,0.00108922,102880.0,102870.0,0.70950571]
["bitfinex-derivatives","BTCF0:USTF0",1734551991546,8.922e-05,102880.0,102870.0,0.70950571]
["bitfinex-derivatives","BTCF0:USTF0",1734551991746,0.00108922,102880.0,102870.0,0.70950571]
["bitfinex-derivatives","BTCF0:USTF0",1734551992141,8.922e-05,102880.0,102870.0,0.41450571]
["bitfinex-derivatives","BTCF0:USTF0",1734551992350,8.922e-05,102880.0,102870.0,0.71650571]
["bitfinex-derivatives","BTCF0:USTF0",1734551992543,0.23048253,102880.0,102870.0,0.36787471]
["bitfinex-derivatives","BTCF0:USTF0",1734551992744,0.59128253,102880.0,102870.0,0.00707471]
["bitfinex-derivatives","BTCF0:USTF0",1734551992960,8.922e-05,102880.0,102870.0,0.00707471]
["bitfinex-derivatives","BTCF0:USTF0",1734551993453,8.922e-05,102880.0,102870.0,0.36787471]
["bitfinex-derivatives","BTCF0:USTF0",1734551994657,8.922e-05,102880.0,102870.0,0.41650071]
["bitfinex-derivatives","BTCF0:USTF0",1734551994956,8.922e-05,102880.0,102870.0,0.36787471]
["bitfinex-derivatives","BTCF0:USTF0",1734551995152,0.63990453,102880.0,102870.0,0.00707471]
["bitfinex-derivatives","BTCF0:USTF0",1734551995359,0.27910453,102880.0,102870.0,0.00707471]
["bitfinex-derivatives","BTCF0:USTF0",1734551995549,8.922e-05,102880.0,102870.0,0.00707471]
["bitfinex-derivatives","BTCF0:USTF0",1734551995950,8.922e-05,102880.0,102870.0,0.36787471]
["bitfinex-derivatives","BTCF0:USTF0",1734551996254,8.922e-05,102880.0,102870.0,0.00707471]
["bitfinex-derivatives","BTCF0:USTF0",1734551996451,0.23048253,102880.0,102870.0,0.36787471]
["bitfinex-derivatives","BTCF0:USTF0",1734551996844,0.64040453,102880.0,102870.0,0.00707471]
["bitfinex-derivatives","BTCF0:USTF0",1734551997454,0.048626,102870.0,102860.0,0.17404638]
["bitfinex-derivatives","BTCF0:USTF0",1734551997661,0.409426,102870.0,102860.0,0.17404638]
["bitfinex-derivatives","BTCF0:USTF0",1734551997856,0.048631,102860.0,102850.0,0.4061718]
["bitfinex-derivatives","BTCF0:USTF0",1734551998043,0.63982431,102860.0,102850.0,0.4061718]
["bitfinex-derivatives","BTCF0:USTF0",1734551998549,0.93982431,102860.0,102840.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551998749,0.40953581,102850.0,102840.0,0.28662017]
["bitfinex-derivatives","BTCF0:USTF0",1734551998955,0.40953581,102850.0,102830.0,0.17409036]
["bitfinex-derivatives","BTCF0:USTF0",1734551999258,0.3608,102830.0,102820.0,0.51859489]
["bitfinex-derivatives","BTCF0:USTF0",1734551999449,0.409445,102830.0,102820.0,0.19574112]
["bitfinex-derivatives","BTCF0:USTF0",1734551999650,0.04865,102820.0,102810.0,0.55092649]
["bitfinex-derivatives","BTCF0:USTF0",1734551999955,0.63984331,102820.0,102810.0,0.55092649]
["bitfinex-derivatives","BTCF0:USTF0",1734552000151,0.93984331,102820.0,102810.0,0.55092649]
["bitfinex-derivatives","BTCF0:USTF0",1734552000342,0.89119331,102820.0,102800.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734552000547,0.409455,102810.0,102800.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734552000746,0.63984831,102810.0,102800.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1734552000954,0.93984831,102810.0,102800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1734552001153,0.048664,102790.0,102780.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552001351,1.00065731,102790.0,102780.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552001750,1.25199331,102790.0,102760.0,0.37272177]
["bitfinex-derivatives","BTCF0:USTF0",1734552001954,1.00066731,102770.0,102760.0,0.34830495]
["bitfinex-derivatives","BTCF0:USTF0",1734552002149,1.00066731,102770.0,102760.0,0.34393486]
["bitfinex-derivatives","BTCF0:USTF0",1734552002354,0.27906731,102770.0,102760.0,0.35813812]
["bitfinex-derivatives","BTCF0:USTF0",1734552002553,0.23039331,102770.0,102760.0,0.70473486]
["bitfinex-derivatives","BTCF0:USTF0",1734552002961,0.27906731,102770.0,102760.0,0.70480598]
["bitfinex-derivatives","BTCF0:USTF0",1734552003158,0.23039331,102770.0,102760.0,0.34400598]
["bitfinex-derivatives","BTCF0:USTF0",1734552003353,0.23039331,102770.0,102760.0,0.70480598]
["bitfinex-derivatives","BTCF0:USTF0",1734552003556,0.23039331,102770.0,102760.0,0.36087112]
["bitfinex-derivatives","BTCF0:USTF0",1734552003854,0.63986731,102770.0,102760.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552004163,0.57906731,102770.0,102760.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552004367,0.63986731,102770.0,102760.0,7.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552004566,0.65937185,102770.0,102760.0,0.00107112]
["bitfinex-derivatives","BTCF0:USTF0",1734552005064,0.048678,102760.0,102740.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1734552005261,0.409478,102760.0,102740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734552005567,0.048683,102750.0,102740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1734552006049,0.048683,102750.0,102740.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1734552006050,0.27907631,102750.0,102740.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1734552006256,0.63987631,102750.0,102740.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1734552006453,0.27907631,102750.0,102740.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1734552006661,0.63987631,102750.0,102740.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1734552006961,0.65942952,102750.0,102740.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1734552007156,0.29862952,102750.0,102740.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1734552007357,0.62244036,102770.0,102740.0,0.39290872]
["bitfinex-derivatives","BTCF0:USTF0",1734552007556,0.25189785,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552007755,0.29857485,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552008571,0.27907031,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552008958,0.28107031,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552009260,0.28107031,102770.0,102740.0,0.58317558]
["bitfinex-derivatives","BTCF0:USTF0",1734552009261,0.048678,102760.0,102740.0,0.57320872]
["bitfinex-derivatives","BTCF0:USTF0",1734552009469,0.28106731,102770.0,102740.0,0.87220872]
["bitfinex-derivatives","BTCF0:USTF0",1734552009668,0.64286731,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552010253,0.64186731,102770.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552010553,0.048678,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552010764,0.048678,102760.0,102740.0,0.57220872]
["bitfinex-derivatives","BTCF0:USTF0",1734552010968,0.048678,102760.0,102740.0,0.87220872]
["bitfinex-derivatives","BTCF0:USTF0",1734552011160,0.048678,102760.0,102740.0,0.21140872]
["bitfinex-derivatives","BTCF0:USTF0",1734552011361,0.048678,102760.0,102740.0,0.57220872]
["bitfinex-derivatives","BTCF0:USTF0",1734552011552,0.048678,102760.0,102740.0,0.21140872]
["bitfinex-derivatives","BTCF0:USTF0",1734552011865,0.048683,102750.0,102740.0,0.57220872]
["bitfinex-derivatives","BTCF0:USTF0",1734552012068,0.3608,102760.0,102740.0,0.21240872]
["bitfinex-derivatives","BTCF0:USTF0",1734552012268,0.048688,102750.0,102740.0,0.21240872]
["bitfinex-derivatives","BTCF0:USTF0",1734552012459,0.048688,102750.0,102740.0,0.03310872]
["bitfinex-derivatives","BTCF0:USTF0",1734552012460,0.63988131,102750.0,102740.0,0.03310872]
["bitfinex-derivatives","BTCF0:USTF0",1734552012658,0.93988131,102750.0,102740.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552012859,0.63988131,102750.0,102740.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552013561,0.63999131,102750.0,102740.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552013865,0.63999131,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552014068,0.409598,102750.0,102740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552014367,0.409598,102750.0,102740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552014569,0.409598,102750.0,102740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734552014956,0.63999131,102750.0,102740.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734552015360,0.048694,102740.0,102720.0,0.0100939]
["bitfinex-derivatives","BTCF0:USTF0",1734552015568,0.409494,102740.0,102720.0,0.0100939]
["bitfinex-derivatives","BTCF0:USTF0",1734552016078,0.409498,102730.0,102720.0,0.0100939]
["bitfinex-derivatives","BTCF0:USTF0",1734552016459,0.63989131,102730.0,102720.0,0.0100939]
["bitfinex-derivatives","BTCF0:USTF0",1734552017372,0.64946233,102730.0,102720.0,0.0100939]
["bitfinex-derivatives","BTCF0:USTF0",1734552017668,0.94946233,102730.0,102720.0,0.0110939]
["bitfinex-derivatives","BTCF0:USTF0",1734552017871,0.94946233,102730.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552017872,0.048707,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552018165,1.00070031,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552018365,0.409507,102710.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552018573,0.409503,102720.0,102700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552018871,0.60076433,102730.0,102700.0,0.509508]
["bitfinex-derivatives","BTCF0:USTF0",1734552018872,0.66879602,102730.0,102700.0,0.509508]
["bitfinex-derivatives","BTCF0:USTF0",1734552019071,0.001,102710.0,102700.0,0.351708]
["bitfinex-derivatives","BTCF0:USTF0",1734552019368,0.001,102710.0,102700.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1734552019574,0.38970471,102730.0,102700.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1734552019876,0.38970471,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552020063,0.38970471,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552020064,0.02890471,102730.0,102720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552020264,0.06870534,102750.0,102720.0,0.95199331]
["bitfinex-derivatives","BTCF0:USTF0",1734552020462,0.06870534,102750.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552020663,0.06870534,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552020968,0.02001634,102750.0,102730.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552021171,0.08522598,102770.0,102740.0,1.14619331]
["bitfinex-derivatives","BTCF0:USTF0",1734552021471,0.01,102780.0,102760.0,0.63987531]
["bitfinex-derivatives","BTCF0:USTF0",1734552021771,0.01,102780.0,102770.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1734552021968,0.08522598,102790.0,102770.0,0.409479]
["bitfinex-derivatives","BTCF0:USTF0",1734552022164,0.08522598,102790.0,102780.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552022360,0.08522598,102790.0,102780.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552022361,0.00011791,102790.0,102780.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552022576,0.00011791,102790.0,102780.0,0.53039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552022767,0.49468698,102810.0,102780.0,0.93986731]
["bitfinex-derivatives","BTCF0:USTF0",1734552022971,0.08522598,102810.0,102800.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552023462,0.001,102790.0,102780.0,0.83106731]
["bitfinex-derivatives","BTCF0:USTF0",1734552023665,0.004,102790.0,102770.0,0.04879482]
["bitfinex-derivatives","BTCF0:USTF0",1734552023875,0.004,102790.0,102770.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1734552023876,0.05275445,102790.0,102770.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1734552024073,0.59227576,102790.0,102770.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1734552024265,0.36088245,102790.0,102770.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1734552024466,8.245e-05,102790.0,102760.0,0.24014745]
["bitfinex-derivatives","BTCF0:USTF0",1734552024666,8.245e-05,102790.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552024873,8.245e-05,102790.0,102780.0,0.63986731]
["bitfinex-derivatives","BTCF0:USTF0",1734552025064,0.08672598,102810.0,102780.0,0.79939331]
["bitfinex-derivatives","BTCF0:USTF0",1734552025272,0.17990114,102830.0,102810.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734552025467,0.16990114,102820.0,102810.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734552025660,0.16990114,102820.0,102810.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1734552025865,0.16990114,102820.0,102810.0,0.70946]
["bitfinex-derivatives","BTCF0:USTF0",1734552026061,0.16997424,102820.0,102810.0,0.40954854]
["bitfinex-derivatives","BTCF0:USTF0",1734552026270,0.16997424,102820.0,102810.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552026474,7.31e-05,102820.0,102810.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552026768,0.0010731,102820.0,102800.0,0.409463]
["bitfinex-derivatives","BTCF0:USTF0",1734552026967,0.0005,102810.0,102800.0,0.348663]
["bitfinex-derivatives","BTCF0:USTF0",1734552027166,0.0005,102810.0,102800.0,0.709463]
["bitfinex-derivatives","BTCF0:USTF0",1734552027366,0.3608,102820.0,102800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552027573,0.3608,102810.0,102790.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1734552027874,0.3608,102810.0,102790.0,0.241868]
["bitfinex-derivatives","BTCF0:USTF0",1734552027875,0.3613,102810.0,102790.0,0.241868]
["bitfinex-derivatives","BTCF0:USTF0",1734552028072,0.3613,102810.0,102800.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1734552028369,0.0005,102810.0,102800.0,0.34877163]
["bitfinex-derivatives","BTCF0:USTF0",1734552028574,0.00010808,102820.0,102810.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734552028774,0.01,102830.0,102810.0,0.63985331]
["bitfinex-derivatives","BTCF0:USTF0",1734552028964,0.01,102830.0,102810.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1734552029165,0.01,102830.0,102810.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734552029367,0.3708,102830.0,102810.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734552029672,0.3608,102820.0,102800.0,0.02560905]
["bitfinex-derivatives","BTCF0:USTF0",1734552029872,0.36090211,102810.0,102800.0,0.02560905]
["bitfinex-derivatives","BTCF0:USTF0",1734552030063,0.00010211,102810.0,102800.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1734552030263,0.00010211,102810.0,102800.0,0.36827405]
["bitfinex-derivatives","BTCF0:USTF0",1734552030469,0.00010211,102810.0,102800.0,0.06827405]
["bitfinex-derivatives","BTCF0:USTF0",1734552030675,0.00010211,102810.0,102800.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1734552030872,0.36090211,102810.0,102800.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1734552031172,0.36390211,102810.0,102800.0,0.00010663]
["bitfinex-derivatives","BTCF0:USTF0",1734552031371,0.00310211,102810.0,102800.0,0.04877063]
["bitfinex-derivatives","BTCF0:USTF0",1734552031568,0.00310211,102810.0,102800.0,0.40957063]
["bitfinex-derivatives","BTCF0:USTF0",1734552031964,0.3708,102830.0,102810.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1734552032165,0.01,102830.0,102820.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734552032367,0.01,102830.0,102820.0,0.409455]
["bitfinex-derivatives","BTCF0:USTF0",1734552032572,0.3608,102870.0,102820.0,0.71029325]
["bitfinex-derivatives","BTCF0:USTF0",1734552032772,0.3608,102870.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552032970,9.146e-05,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552033175,0.36089146,102850.0,102820.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1734552033375,0.36089146,102850.0,102820.0,0.66219344]
["bitfinex-derivatives","BTCF0:USTF0",1734552033567,0.3608,102840.0,102820.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734552033767,0.3608,102840.0,102820.0,0.048653]
["bitfinex-derivatives","BTCF0:USTF0",1734552033975,9.146e-05,102850.0,102830.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1734552034279,9.146e-05,102850.0,102840.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734552034581,0.003,102870.0,102860.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1734552034769,0.003,102870.0,102860.0,1.00062931]
["bitfinex-derivatives","BTCF0:USTF0",1734552034966,0.01,102890.0,102880.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1734552035380,0.01,102890.0,102880.0,0.9399276]
["bitfinex-derivatives","BTCF0:USTF0",1734552035579,0.10012067,102900.0,102890.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734552035879,0.19788753,102910.0,102900.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734552036175,0.60730053,102910.0,102880.0,0.04873329]
["bitfinex-derivatives","BTCF0:USTF0",1734552036374,0.60730053,102910.0,102880.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1734552036375,0.3608,102890.0,102880.0,0.00010729]
["bitfinex-derivatives","BTCF0:USTF0",1734552036566,0.048627,102880.0,102850.0,0.05009709]
["bitfinex-derivatives","BTCF0:USTF0",1734552036765,0.3608,102870.0,102850.0,0.2804904]
["bitfinex-derivatives","BTCF0:USTF0",1734552036965,0.3618,102890.0,102850.0,0.8926514]
["bitfinex-derivatives","BTCF0:USTF0",1734552037169,0.001,102890.0,102880.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1734552037366,0.001,102890.0,102880.0,0.409427]
["bitfinex-derivatives","BTCF0:USTF0",1734552037581,0.00210243,102910.0,102890.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1734552037771,0.00210243,102910.0,102890.0,0.63981431]
["bitfinex-derivatives","BTCF0:USTF0",1734552037970,0.00210243,102910.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552037971,0.36290243,102910.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552038271,0.00210243,102910.0,102890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552038471,0.00210243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552038671,0.00010243,102910.0,102900.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734552038868,0.36090243,102910.0,102900.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734552039173,0.36090243,102910.0,102890.0,0.27901431]
["bitfinex-derivatives","BTCF0:USTF0",1734552039374,0.00310243,102910.0,102900.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734552039575,0.00310243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552039775,0.00110243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552039979,0.00310243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552040376,0.00310243,102910.0,102900.0,0.709417]
["bitfinex-derivatives","BTCF0:USTF0",1734552040676,0.00310243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552041084,0.00310243,102910.0,102900.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734552041285,0.00310243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552041476,0.36390243,102910.0,102890.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552041877,0.3608,102900.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552042172,0.3608,102890.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552042578,0.36390243,102910.0,102880.0,0.36087924]
["bitfinex-derivatives","BTCF0:USTF0",1734552042787,0.36290243,102910.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552043085,0.002,102900.0,102890.0,0.63981331]
["bitfinex-derivatives","BTCF0:USTF0",1734552043386,0.00010243,102910.0,102890.0,0.63981331]
["bitfinex-derivatives","BTCF0:USTF0",1734552043590,0.00010243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552043974,0.00010243,102910.0,102900.0,0.709417]
["bitfinex-derivatives","BTCF0:USTF0",1734552044179,0.00010243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552044379,0.00010243,102910.0,102900.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734552044678,0.36090243,102910.0,102880.0,0.19127924]
["bitfinex-derivatives","BTCF0:USTF0",1734552044878,0.3608,102890.0,102880.0,0.04870624]
["bitfinex-derivatives","BTCF0:USTF0",1734552045077,0.00010243,102910.0,102890.0,0.048619]
["bitfinex-derivatives","BTCF0:USTF0",1734552045285,0.00010243,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552045478,0.36090243,102910.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552045686,0.3608,102900.0,102880.0,0.04870524]
["bitfinex-derivatives","BTCF0:USTF0",1734552045877,0.002,102900.0,102890.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734552046383,0.36090243,102910.0,102890.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1734552046576,0.3608,102900.0,102880.0,0.04870524]
["bitfinex-derivatives","BTCF0:USTF0",1734552046783,0.3608,102890.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552047578,0.409422,102890.0,102880.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552048391,0.409422,102890.0,102830.0,0.64080131]
["bitfinex-derivatives","BTCF0:USTF0",1734552048392,0.048627,102880.0,102830.0,0.64080131]
["bitfinex-derivatives","BTCF0:USTF0",1734552048694,0.3608,102860.0,102840.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734552048878,0.3608,102850.0,102830.0,0.64080231]
["bitfinex-derivatives","BTCF0:USTF0",1734552049290,0.709445,102850.0,102840.0,7.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552049493,1.070245,102850.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1734552049686,0.3608,102820.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1734552049884,0.63984831,102820.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1734552050289,0.59119331,102820.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1734552050490,0.63993528,102820.0,102810.0,0.00145885]
["bitfinex-derivatives","BTCF0:USTF0",1734552050998,0.40954197,102820.0,102800.0,0.10012332]
["bitfinex-derivatives","BTCF0:USTF0",1734552051198,0.3608,102810.0,102800.0,0.10012332]
["bitfinex-derivatives","BTCF0:USTF0",1734552051390,0.40946,102810.0,102800.0,0.10012332]
["bitfinex-derivatives","BTCF0:USTF0",1734552052095,0.048666,102800.0,102760.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734552052284,0.3608,102790.0,102770.0,0.01966032]
["bitfinex-derivatives","BTCF0:USTF0",1734552052597,0.3608,102790.0,102770.0,0.06833832]
["bitfinex-derivatives","BTCF0:USTF0",1734552052791,0.3608,102780.0,102770.0,0.06833832]
["bitfinex-derivatives","BTCF0:USTF0",1734552053094,0.3608,102780.0,102770.0,0.01976848]
["bitfinex-derivatives","BTCF0:USTF0",1734552053806,0.3628,102790.0,102770.0,0.04878716]
["bitfinex-derivatives","BTCF0:USTF0",1734552054096,0.001,102780.0,102770.0,0.40958716]
["bitfinex-derivatives","BTCF0:USTF0",1734552054587,0.001,102780.0,102770.0,0.70958716]
["bitfinex-derivatives","BTCF0:USTF0",1734552054895,0.002,102790.0,102780.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734552055087,0.002,102790.0,102770.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734552055283,0.002,102780.0,102770.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734552055591,0.3628,102780.0,102770.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734552055891,0.3608,102780.0,102770.0,0.00410816]
["bitfinex-derivatives","BTCF0:USTF0",1734552056298,0.3608,102780.0,102770.0,0.00710816]
["bitfinex-derivatives","BTCF0:USTF0",1734552056489,0.3608,102780.0,102770.0,0.00410816]
["bitfinex-derivatives","BTCF0:USTF0",1734552056889,0.23039331,102800.0,102770.0,0.36190816]
["bitfinex-derivatives","BTCF0:USTF0",1734552056890,0.3608,102800.0,102770.0,0.36190816]
["bitfinex-derivatives","BTCF0:USTF0",1734552057094,0.001,102780.0,102770.0,0.34978716]
["bitfinex-derivatives","BTCF0:USTF0",1734552057299,0.001,102780.0,102770.0,0.71058716]
["bitfinex-derivatives","BTCF0:USTF0",1734552057497,0.3608,102810.0,102780.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1734552057683,0.36088697,102820.0,102780.0,0.63986531]
["bitfinex-derivatives","BTCF0:USTF0",1734552057884,0.3608,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552058091,0.36088697,102820.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552058297,0.3608,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552058787,0.002,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552058991,0.3628,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552059193,0.3608,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552059789,0.3628,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552060191,0.41146,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552060589,0.71146,102810.0,102800.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552060788,0.048671,102790.0,102770.0,0.00010816]
["bitfinex-derivatives","BTCF0:USTF0",1734552060988,0.6628,102810.0,102750.0,0.00145967]
["bitfinex-derivatives","BTCF0:USTF0",1734552060989,0.95208824,102780.0,102750.0,0.00145967]
["bitfinex-derivatives","BTCF0:USTF0",1734552061311,0.770283,102760.0,102750.0,0.00145967]
["bitfinex-derivatives","BTCF0:USTF0",1734552061495,0.3608,102770.0,102740.0,0.23021394]
["bitfinex-derivatives","BTCF0:USTF0",1734552061697,0.3608,102760.0,102740.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734552061897,0.3608,102760.0,102730.0,1.01362329]
["bitfinex-derivatives","BTCF0:USTF0",1734552062087,0.3608,102770.0,102750.0,0.00011452]
["bitfinex-derivatives","BTCF0:USTF0",1734552062997,9.493e-05,102780.0,102770.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1734552063301,0.37179705,102810.0,102790.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734552063302,0.00146027,102810.0,102790.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734552063497,0.11229414,102820.0,102810.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1734552063796,0.11229414,102820.0,102810.0,0.63985331]
["bitfinex-derivatives","BTCF0:USTF0",1734552064101,0.27147555,102850.0,102840.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734552064401,0.27155621,102850.0,102840.0,0.409445]
["bitfinex-derivatives","BTCF0:USTF0",1734552064702,0.27155621,102850.0,102840.0,0.348645]
["bitfinex-derivatives","BTCF0:USTF0",1734552064891,0.27155621,102850.0,102840.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1734552065092,0.63235621,102850.0,102830.0,0.63984131]
["bitfinex-derivatives","BTCF0:USTF0",1734552065296,0.3608,102840.0,102820.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734552065492,0.37844066,102850.0,102840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552065688,0.01764066,102850.0,102840.0,0.353645]
["bitfinex-derivatives","BTCF0:USTF0",1734552065897,0.37844066,102850.0,102840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552066102,0.42708266,102850.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552066305,0.3608,102840.0,102830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552066805,0.3608,102840.0,102830.0,0.00051323]
["bitfinex-derivatives","BTCF0:USTF0",1734552066806,0.93983831,102840.0,102830.0,0.00051323]
["bitfinex-derivatives","BTCF0:USTF0",1734552067099,0.40945,102830.0,102770.0,0.19985938]
["bitfinex-derivatives","BTCF0:USTF0",1734552067296,1.13233831,102840.0,102770.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1734552067297,0.3608,102780.0,102770.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1734552067703,0.63986331,102790.0,102770.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1734552067898,0.3608,102780.0,102770.0,0.00145938]
["bitfinex-derivatives","BTCF0:USTF0",1734552068089,0.36091759,102780.0,102770.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1734552068295,0.40959159,102780.0,102770.0,0.00157448]
["bitfinex-derivatives","BTCF0:USTF0",1734552069096,0.40959159,102780.0,102770.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1734552069294,0.36091759,102780.0,102770.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1734552069496,0.00011759,102780.0,102770.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1734552069700,0.40959159,102780.0,102770.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1734552069901,0.6399849,102780.0,102770.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1734552070306,0.36091759,102780.0,102770.0,0.0011151]
["bitfinex-derivatives","BTCF0:USTF0",1734552070799,0.36091759,102780.0,102770.0,0.0497941]
["bitfinex-derivatives","BTCF0:USTF0",1734552070999,0.00011759,102780.0,102770.0,0.94198741]
["bitfinex-derivatives","BTCF0:USTF0",1734552071402,0.36226027,102810.0,102790.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734552071403,0.00146027,102810.0,102790.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734552071597,0.36226027,102810.0,102790.0,0.57906231]
["bitfinex-derivatives","BTCF0:USTF0",1734552071901,0.3608,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552072306,0.36090627,102800.0,102780.0,0.348674]
["bitfinex-derivatives","BTCF0:USTF0",1734552072509,0.3608,102790.0,102770.0,0.23050841]
["bitfinex-derivatives","BTCF0:USTF0",1734552072806,0.63986731,102780.0,102770.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1734552073209,0.048683,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552073407,0.409483,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552073917,0.93987631,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552074107,1.14867631,102760.0,102750.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552074310,0.048693,102740.0,102730.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552074506,0.770293,102740.0,102730.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552074816,1.00068631,102740.0,102730.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552075219,0.770293,102740.0,102730.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552075512,0.770293,102740.0,102730.0,0.00208371]
["bitfinex-derivatives","BTCF0:USTF0",1734552075713,0.7216,102740.0,102730.0,0.00208371]
["bitfinex-derivatives","BTCF0:USTF0",1734552075912,0.7216,102740.0,102730.0,0.28117502]
["bitfinex-derivatives","BTCF0:USTF0",1734552076217,9.685e-05,102760.0,102730.0,0.89327702]
["bitfinex-derivatives","BTCF0:USTF0",1734552076423,9.685e-05,102760.0,102740.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1734552076617,9.685e-05,102760.0,102750.0,0.27908131]
["bitfinex-derivatives","BTCF0:USTF0",1734552076914,9.685e-05,102760.0,102750.0,0.63988131]
["bitfinex-derivatives","BTCF0:USTF0",1734552077110,0.3608,102790.0,102760.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734552077313,0.3608,102790.0,102760.0,0.709483]
["bitfinex-derivatives","BTCF0:USTF0",1734552077504,0.002,102760.0,102750.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1734552077711,0.3628,102760.0,102740.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1734552077911,0.3608,102750.0,102740.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1734552078214,0.36091796,102760.0,102740.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1734552078419,0.36091796,102760.0,102740.0,0.8611]
["bitfinex-derivatives","BTCF0:USTF0",1734552078711,0.36091796,102760.0,102750.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552078712,0.36291796,102760.0,102750.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552078913,0.00211796,102760.0,102750.0,0.89119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552079124,1e-08,102760.0,102750.0,0.93988131]
["bitfinex-derivatives","BTCF0:USTF0",1734552079316,0.002,102760.0,102750.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552079512,0.3628,102760.0,102740.0,0.62971532]
["bitfinex-derivatives","BTCF0:USTF0",1734552079706,0.3608,102750.0,102740.0,0.52022332]
["bitfinex-derivatives","BTCF0:USTF0",1734552079912,0.3628,102760.0,102740.0,0.56891632]
["bitfinex-derivatives","BTCF0:USTF0",1734552080117,0.3628,102760.0,102750.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552080315,0.002,102760.0,102750.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552080622,0.00010579,102770.0,102760.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1734552080923,0.3608,102800.0,102770.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1734552081121,0.3608,102800.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552081323,0.1411058,102810.0,102790.0,0.63986131]
["bitfinex-derivatives","BTCF0:USTF0",1734552081522,0.1411058,102810.0,102800.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1734552081723,0.1411058,102810.0,102800.0,0.40955201]
["bitfinex-derivatives","BTCF0:USTF0",1734552082021,0.02149,102850.0,102800.0,0.75891451]
["bitfinex-derivatives","BTCF0:USTF0",1734552082221,0.02149,102850.0,102840.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552082431,0.02149,102850.0,102840.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552082724,0.17117476,102860.0,102850.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1734552082923,0.17117476,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552083222,0.17117476,102860.0,102850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1734552083415,0.409433,102870.0,102850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1734552083819,0.36090881,102880.0,102860.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552084024,0.36090881,102880.0,102850.0,0.6596033]
["bitfinex-derivatives","BTCF0:USTF0",1734552084025,0.23050212,102880.0,102850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1734552084227,0.3608,102870.0,102850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1734552084535,0.00010881,102880.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552084734,0.3608,102870.0,102850.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1734552084934,0.409436,102860.0,102850.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1734552085128,0.63982931,102860.0,102850.0,0.0021233]
["bitfinex-derivatives","BTCF0:USTF0",1734552085329,0.93982931,102860.0,102850.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1734552085631,0.048641,102850.0,102840.0,0.22954082]
["bitfinex-derivatives","BTCF0:USTF0",1734552085826,0.409441,102850.0,102840.0,0.22954082]
["bitfinex-derivatives","BTCF0:USTF0",1734552086029,0.709441,102850.0,102840.0,0.22954082]
["bitfinex-derivatives","BTCF0:USTF0",1734552086227,0.409441,102850.0,102840.0,0.22954082]
["bitfinex-derivatives","BTCF0:USTF0",1734552086541,0.409441,102850.0,102830.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1734552086829,0.001,102870.0,102840.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552087036,0.00010881,102880.0,102860.0,0.63982731]
["bitfinex-derivatives","BTCF0:USTF0",1734552087334,0.00010881,102880.0,102870.0,0.768791]
["bitfinex-derivatives","BTCF0:USTF0",1734552087540,0.00010881,102880.0,102870.0,0.72016]
["bitfinex-derivatives","BTCF0:USTF0",1734552087726,0.1,102900.0,102870.0,1.02016]
["bitfinex-derivatives","BTCF0:USTF0",1734552087926,0.1,102900.0,102890.0,0.63981531]
["bitfinex-derivatives","BTCF0:USTF0",1734552088434,0.1,102900.0,102890.0,0.57901531]
["bitfinex-derivatives","BTCF0:USTF0",1734552088731,0.3608767,102920.0,102890.0,0.89119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552088936,0.39394812,102950.0,102920.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734552088937,0.3608,102940.0,102920.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1734552089135,0.3608,102950.0,102930.0,0.27899631]
["bitfinex-derivatives","BTCF0:USTF0",1734552089339,0.3608,102950.0,102930.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552089728,0.3608,102940.0,102930.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552090128,0.00011737,102950.0,102930.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552090334,0.3608,102940.0,102930.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552090525,0.00011737,102950.0,102930.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552090726,0.00111737,102950.0,102930.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552091132,0.048604,102930.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552091331,0.3608,102910.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552091530,0.409417,102900.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552091735,0.59119331,102910.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552091932,0.3608,102920.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552092134,0.3608,102900.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552092636,0.409417,102900.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552093143,0.3608,102900.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552093339,0.3608,102920.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552093538,0.3608,102920.0,102890.0,0.89372041]
["bitfinex-derivatives","BTCF0:USTF0",1734552093847,0.409404,102930.0,102890.0,0.94334141]
["bitfinex-derivatives","BTCF0:USTF0",1734552094035,0.3608,102920.0,102900.0,0.048613]
["bitfinex-derivatives","BTCF0:USTF0",1734552094232,0.3608,102930.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552094537,0.3608,102910.0,102890.0,0.3620471]
["bitfinex-derivatives","BTCF0:USTF0",1734552094733,0.3608,102920.0,102890.0,0.95188041]
["bitfinex-derivatives","BTCF0:USTF0",1734552094932,0.0005,102910.0,102900.0,0.409415]
["bitfinex-derivatives","BTCF0:USTF0",1734552095345,0.0005,102910.0,102900.0,0.709415]
["bitfinex-derivatives","BTCF0:USTF0",1734552095533,0.0005,102910.0,102890.0,1.20746241]
["bitfinex-derivatives","BTCF0:USTF0",1734552095734,0.0005,102910.0,102890.0,0.7701091]
["bitfinex-derivatives","BTCF0:USTF0",1734552095932,0.0005,102910.0,102890.0,0.95188041]
["bitfinex-derivatives","BTCF0:USTF0",1734552096144,0.3613,102910.0,102890.0,0.3606871]
["bitfinex-derivatives","BTCF0:USTF0",1734552096739,0.409913,102910.0,102890.0,0.0025271]
["bitfinex-derivatives","BTCF0:USTF0",1734552096945,0.3608,102900.0,102890.0,0.0025271]
["bitfinex-derivatives","BTCF0:USTF0",1734552097149,0.3613,102910.0,102890.0,0.28154141]
["bitfinex-derivatives","BTCF0:USTF0",1734552097454,0.0005,102910.0,102900.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1734552097750,0.0005,102910.0,102900.0,0.348617]
["bitfinex-derivatives","BTCF0:USTF0",1734552098051,0.0005,102910.0,102900.0,0.709417]
["bitfinex-derivatives","BTCF0:USTF0",1734552098642,0.0005,102910.0,102900.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1734552099048,0.0005,102910.0,102890.0,0.60072041]
["bitfinex-derivatives","BTCF0:USTF0",1734552099242,0.0005,102910.0,102890.0,0.64934241]
["bitfinex-derivatives","BTCF0:USTF0",1734552099556,0.0005,102910.0,102890.0,0.64434241]
["bitfinex-derivatives","BTCF0:USTF0",1734552099753,0.0005,102910.0,102900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552100050,0.0005,102910.0,102900.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1734552100254,0.0005,102910.0,102900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1734552100451,0.0005,102910.0,102900.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1734552100755,0.0005,102910.0,102900.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1734552100939,0.0005,102910.0,102900.0,0.410417]
["bitfinex-derivatives","BTCF0:USTF0",1734552101539,0.3613,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552101745,0.409912,102910.0,102900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552102852,0.409912,102910.0,102890.0,0.0025271]
["bitfinex-derivatives","BTCF0:USTF0",1734552103050,0.409417,102900.0,102890.0,0.0015271]
["bitfinex-derivatives","BTCF0:USTF0",1734552103846,0.0005,102910.0,102890.0,0.28054241]
["bitfinex-derivatives","BTCF0:USTF0",1734552104150,0.3608,102900.0,102890.0,0.23692041]
["bitfinex-derivatives","BTCF0:USTF0",1734552104455,0.7216,102900.0,102890.0,0.0065271]
["bitfinex-derivatives","BTCF0:USTF0",1734552104658,0.770217,102900.0,102890.0,0.0065271]
["bitfinex-derivatives","BTCF0:USTF0",1734552104857,0.770217,102900.0,102860.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734552104858,0.048628,102880.0,102860.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734552105046,0.3608,102870.0,102860.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1734552105961,0.3608,102870.0,102860.0,0.0487136]
["bitfinex-derivatives","BTCF0:USTF0",1734552106348,0.3608,102870.0,102860.0,0.0577136]
["bitfinex-derivatives","BTCF0:USTF0",1734552106543,0.409431,102870.0,102860.0,0.0090786]
["bitfinex-derivatives","BTCF0:USTF0",1734552106758,0.89119331,102870.0,102830.0,0.05010654]
["bitfinex-derivatives","BTCF0:USTF0",1734552106943,0.3608,102840.0,102830.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1734552107148,0.409445,102840.0,102830.0,0.00145854]
["bitfinex-derivatives","BTCF0:USTF0",1734552107356,0.048652,102830.0,102800.0,0.38818728]
["bitfinex-derivatives","BTCF0:USTF0",1734552107553,0.3608,102810.0,102800.0,0.33952328]
["bitfinex-derivatives","BTCF0:USTF0",1734552107766,0.3608,102810.0,102800.0,0.388308]
["bitfinex-derivatives","BTCF0:USTF0",1734552107952,0.3608,102810.0,102800.0,0.14878472]
["bitfinex-derivatives","BTCF0:USTF0",1734552108358,0.409451,102830.0,102800.0,0.14878472]
["bitfinex-derivatives","BTCF0:USTF0",1734552108557,0.3608,102830.0,102810.0,0.048658]
["bitfinex-derivatives","BTCF0:USTF0",1734552109051,0.3608,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552109856,0.3618,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552110064,0.3618,102830.0,102800.0,0.12811484]
["bitfinex-derivatives","BTCF0:USTF0",1734552110257,0.3608,102810.0,102800.0,0.11911484]
["bitfinex-derivatives","BTCF0:USTF0",1734552110557,0.3608,102820.0,102800.0,0.16777884]
["bitfinex-derivatives","BTCF0:USTF0",1734552110758,0.3618,102830.0,102810.0,0.27905031]
["bitfinex-derivatives","BTCF0:USTF0",1734552111151,0.002,102830.0,102820.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1734552111760,0.002,102830.0,102820.0,0.246855]
["bitfinex-derivatives","BTCF0:USTF0",1734552111952,0.002,102830.0,102800.0,0.52857784]
["bitfinex-derivatives","BTCF0:USTF0",1734552111953,0.3628,102830.0,102800.0,0.52857784]
["bitfinex-derivatives","BTCF0:USTF0",1734552112154,0.3608,102820.0,102800.0,0.11911484]
["bitfinex-derivatives","BTCF0:USTF0",1734552112652,0.001,102810.0,102800.0,0.12611484]
["bitfinex-derivatives","BTCF0:USTF0",1734552113157,0.3608,102820.0,102800.0,0.11911484]
["bitfinex-derivatives","BTCF0:USTF0",1734552113457,0.3608,102810.0,102800.0,0.12111484]
["bitfinex-derivatives","BTCF0:USTF0",1734552113653,0.3608,102820.0,102800.0,0.12111484]
["bitfinex-derivatives","BTCF0:USTF0",1734552114253,0.3608,102820.0,102800.0,0.53057584]
["bitfinex-derivatives","BTCF0:USTF0",1734552114555,0.3608,102830.0,102810.0,0.27905031]
["bitfinex-derivatives","BTCF0:USTF0",1734552114753,0.3608,102840.0,102810.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552115050,0.3608,102840.0,102820.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734552115253,0.3608,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552115456,0.63984331,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552115755,0.93994726,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552115950,0.63994726,102830.0,102820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552116150,0.048655,102820.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552116351,0.7216,102810.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552116750,0.3608,102810.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552116951,0.77026,102810.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552117642,1.00065331,102810.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552117855,0.7216,102810.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552118546,1.00065331,102810.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552119747,0.77026,102810.0,102800.0,0.10012072]
["bitfinex-derivatives","BTCF0:USTF0",1734552119958,1.30065331,102810.0,102800.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1734552120262,1.00065331,102810.0,102800.0,0.08419954]
["bitfinex-derivatives","BTCF0:USTF0",1734552120859,0.048671,102790.0,102780.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734552121061,0.770271,102790.0,102780.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734552121254,0.770271,102790.0,102770.0,0.00145942]
["bitfinex-derivatives","BTCF0:USTF0",1734552121455,0.409474,102780.0,102770.0,0.05013742]
["bitfinex-derivatives","BTCF0:USTF0",1734552121657,0.409474,102780.0,102770.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1734552121959,0.3608,102780.0,102770.0,0.05023783]
["bitfinex-derivatives","BTCF0:USTF0",1734552122267,0.001,102790.0,102780.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734552122555,0.409465,102800.0,102780.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1734552122757,0.409465,102800.0,102790.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1734552122959,0.409465,102800.0,102780.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1734552123157,0.409469,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552123460,0.63986231,102790.0,102780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552123649,0.59119331,102790.0,102770.0,0.01055883]
["bitfinex-derivatives","BTCF0:USTF0",1734552123855,0.409474,102780.0,102770.0,0.01055883]
["bitfinex-derivatives","BTCF0:USTF0",1734552124454,0.409474,102780.0,102770.0,0.00155883]
["bitfinex-derivatives","BTCF0:USTF0",1734552124653,0.04869,102750.0,102720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1734552124952,0.3608,102740.0,102730.0,0.06798736]
["bitfinex-derivatives","BTCF0:USTF0",1734552125351,0.3608,102740.0,102720.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1734552125352,0.409493,102740.0,102720.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1734552125553,0.409499,102730.0,102710.0,0.65096085]
["bitfinex-derivatives","BTCF0:USTF0",1734552125761,0.409499,102730.0,102720.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552125949,0.770299,102730.0,102720.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552126472,0.3608,102730.0,102720.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552126757,0.41906227,102750.0,102730.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734552126963,0.3608,102750.0,102730.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1734552127362,0.36226081,102760.0,102740.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1734552127664,0.3608,102770.0,102750.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552127859,0.0001045,102780.0,102770.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1734552128057,0.4095785,102780.0,102770.0,0.00058492]
["bitfinex-derivatives","BTCF0:USTF0",1734552128258,0.0487785,102780.0,102770.0,0.00058492]
["bitfinex-derivatives","BTCF0:USTF0",1734552128459,0.4095785,102780.0,102770.0,0.00058492]
["bitfinex-derivatives","BTCF0:USTF0",1734552128659,0.63997181,102780.0,102770.0,0.00058492]
["bitfinex-derivatives","BTCF0:USTF0",1734552129161,0.63997181,102780.0,102770.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552129361,0.4095785,102780.0,102770.0,8.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552129568,0.4095785,102780.0,102770.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552129569,0.93997181,102780.0,102770.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552129956,0.048693,102740.0,102730.0,0.00146005]
["bitfinex-derivatives","BTCF0:USTF0",1734552130157,0.770293,102740.0,102730.0,0.00146005]
["bitfinex-derivatives","BTCF0:USTF0",1734552130559,0.048698,102730.0,102720.0,0.17263638]
["bitfinex-derivatives","BTCF0:USTF0",1734552130769,0.63989131,102730.0,102720.0,0.17263638]
["bitfinex-derivatives","BTCF0:USTF0",1734552131065,0.63989131,102730.0,102720.0,0.17275121]
["bitfinex-derivatives","BTCF0:USTF0",1734552131455,0.93989131,102730.0,102720.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1734552131655,0.63989131,102730.0,102720.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1734552131864,0.93997416,102730.0,102720.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1734552132764,0.93997416,102730.0,102700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734552132765,0.27910031,102710.0,102700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734552132962,1.00070031,102710.0,102700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734552133755,1.30070031,102710.0,102700.0,0.11012191]
["bitfinex-derivatives","BTCF0:USTF0",1734552133960,1.30170031,102710.0,102700.0,0.11712191]
["bitfinex-derivatives","BTCF0:USTF0",1734552134358,1.30170031,102710.0,102700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552134560,1.00170031,102710.0,102700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552134963,1.00170031,102710.0,102700.0,0.00400091]
["bitfinex-derivatives","BTCF0:USTF0",1734552135365,1.30170031,102710.0,102700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552135554,1.00170031,102710.0,102700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552136061,1.00170031,102710.0,102680.0,0.00646053]
["bitfinex-derivatives","BTCF0:USTF0",1734552136062,0.048716,102690.0,102680.0,0.00646053]
["bitfinex-derivatives","BTCF0:USTF0",1734552136257,1.00070931,102690.0,102650.0,0.00975346]
["bitfinex-derivatives","BTCF0:USTF0",1734552136564,0.349707,102710.0,102650.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734552136565,0.7216,102660.0,102650.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1734552137157,0.7216,102660.0,102650.0,0.04880434]
["bitfinex-derivatives","BTCF0:USTF0",1734552137573,0.7216,102660.0,102650.0,0.05580434]
["bitfinex-derivatives","BTCF0:USTF0",1734552137862,0.3618,102690.0,102680.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1734552138163,0.001,102690.0,102680.0,0.27911431]
["bitfinex-derivatives","BTCF0:USTF0",1734552138355,0.002,102690.0,102680.0,0.58811431]
["bitfinex-derivatives","BTCF0:USTF0",1734552138559,0.3628,102690.0,102680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734552138758,0.411516,102690.0,102680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734552139064,0.410516,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552139253,0.409516,102690.0,102680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552139457,0.3608,102700.0,102680.0,0.28211431]
["bitfinex-derivatives","BTCF0:USTF0",1734552139659,0.3608,102700.0,102680.0,0.58211431]
["bitfinex-derivatives","BTCF0:USTF0",1734552139857,0.410516,102690.0,102680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734552140562,0.410516,102690.0,102680.0,0.23939331]
["bitfinex-derivatives","BTCF0:USTF0",1734552140563,0.3618,102690.0,102680.0,0.23939331]
["bitfinex-derivatives","BTCF0:USTF0",1734552140765,0.001,102690.0,102680.0,0.94891431]
["bitfinex-derivatives","BTCF0:USTF0",1734552140956,0.409502,102720.0,102690.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1734552141154,0.3608,102710.0,102700.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552141362,0.409502,102720.0,102700.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552141557,0.3608,102710.0,102700.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552141757,0.409507,102710.0,102700.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552142960,0.411507,102710.0,102700.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552143867,0.64190031,102710.0,102700.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552144065,0.94190031,102710.0,102700.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552144260,0.411507,102710.0,102700.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552144963,0.3628,102710.0,102670.0,0.27911831]
["bitfinex-derivatives","BTCF0:USTF0",1734552145165,0.3608,102680.0,102670.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552145467,0.3608,102680.0,102670.0,0.53039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552145660,0.3608,102680.0,102670.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552145861,0.409521,102680.0,102670.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552146063,0.409517,102690.0,102670.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552146572,0.3608,102680.0,102670.0,8.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552146763,0.001,102680.0,102670.0,0.00808187]
["bitfinex-derivatives","BTCF0:USTF0",1734552147068,0.410521,102680.0,102670.0,0.00808187]
["bitfinex-derivatives","BTCF0:USTF0",1734552147466,0.001,102680.0,102670.0,0.00808187]
["bitfinex-derivatives","BTCF0:USTF0",1734552147774,0.001,102680.0,102670.0,0.01208187]
["bitfinex-derivatives","BTCF0:USTF0",1734552147973,0.3618,102680.0,102670.0,0.01208187]
["bitfinex-derivatives","BTCF0:USTF0",1734552148275,0.410521,102680.0,102670.0,0.01208187]
["bitfinex-derivatives","BTCF0:USTF0",1734552148570,0.3608,102690.0,102670.0,0.28319918]
["bitfinex-derivatives","BTCF0:USTF0",1734552148768,0.3608,102700.0,102670.0,0.58819918]
["bitfinex-derivatives","BTCF0:USTF0",1734552149074,0.409512,102700.0,102670.0,0.94900018]
["bitfinex-derivatives","BTCF0:USTF0",1734552149272,0.001,102680.0,102670.0,0.95200018]
["bitfinex-derivatives","BTCF0:USTF0",1734552149569,0.001,102680.0,102670.0,0.65200018]
["bitfinex-derivatives","BTCF0:USTF0",1734552149870,0.47398833,102720.0,102690.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1734552150065,0.53255059,102720.0,102700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552150259,0.16189133,102720.0,102700.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1734552150467,0.14237777,102730.0,102710.0,0.63997388]
["bitfinex-derivatives","BTCF0:USTF0",1734552150673,0.89948578,102780.0,102720.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1734552150869,0.53868578,102780.0,102760.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552151168,0.049179,102770.0,102760.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552151372,0.0005,102770.0,102760.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552151562,0.3613,102770.0,102760.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1734552151762,0.0005,102770.0,102760.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1734552152165,0.409479,102770.0,102760.0,0.00112012]
["bitfinex-derivatives","BTCF0:USTF0",1734552152762,0.409479,102770.0,102760.0,0.00212012]
["bitfinex-derivatives","BTCF0:USTF0",1734552153176,0.409979,102770.0,102760.0,0.00612012]
["bitfinex-derivatives","BTCF0:USTF0",1734552153763,0.415979,102770.0,102760.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1734552153963,0.715979,102770.0,102760.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552154165,0.048701,102730.0,102700.0,0.78309331]
["bitfinex-derivatives","BTCF0:USTF0",1734552154370,0.409504,102720.0,102700.0,0.52032483]
["bitfinex-derivatives","BTCF0:USTF0",1734552154566,0.3608,102720.0,102700.0,0.52032483]
["bitfinex-derivatives","BTCF0:USTF0",1734552154774,0.3608,102710.0,102700.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552155168,0.3608,102710.0,102700.0,0.23046699]
["bitfinex-derivatives","BTCF0:USTF0",1734552155370,0.409502,102720.0,102700.0,0.23946699]
["bitfinex-derivatives","BTCF0:USTF0",1734552155562,0.3608,102720.0,102700.0,0.23946699]
["bitfinex-derivatives","BTCF0:USTF0",1734552155765,0.3608,102720.0,102710.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1734552156072,0.3608,102720.0,102700.0,0.6772399]
["bitfinex-derivatives","BTCF0:USTF0",1734552156372,0.3618,102720.0,102700.0,0.6682399]
["bitfinex-derivatives","BTCF0:USTF0",1734552156573,0.3618,102720.0,102700.0,0.2587289]
["bitfinex-derivatives","BTCF0:USTF0",1734552156764,0.3608,102710.0,102700.0,0.23946699]
["bitfinex-derivatives","BTCF0:USTF0",1734552156972,0.64000283,102710.0,102700.0,0.00907368]
["bitfinex-derivatives","BTCF0:USTF0",1734552157274,0.40960952,102710.0,102700.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552157472,1.13580283,102710.0,102700.0,0.00907368]
["bitfinex-derivatives","BTCF0:USTF0",1734552158075,1.13580283,102710.0,102660.0,0.42353869]
["bitfinex-derivatives","BTCF0:USTF0",1734552158076,0.048712,102700.0,102660.0,0.42353869]
["bitfinex-derivatives","BTCF0:USTF0",1734552158275,0.770326,102670.0,102660.0,0.19314538]
["bitfinex-derivatives","BTCF0:USTF0",1734552158472,0.7216,102670.0,102660.0,0.24187638]
["bitfinex-derivatives","BTCF0:USTF0",1734552158678,0.409521,102680.0,102660.0,0.47226869]
["bitfinex-derivatives","BTCF0:USTF0",1734552158864,0.3608,102670.0,102660.0,0.25005627]
["bitfinex-derivatives","BTCF0:USTF0",1734552159070,0.409526,102670.0,102660.0,0.01976307]
["bitfinex-derivatives","BTCF0:USTF0",1734552159371,0.3608,102670.0,102660.0,0.25015638]
["bitfinex-derivatives","BTCF0:USTF0",1734552159560,0.409526,102670.0,102660.0,0.25015638]
["bitfinex-derivatives","BTCF0:USTF0",1734552159767,0.3618,102670.0,102660.0,0.02876307]
["bitfinex-derivatives","BTCF0:USTF0",1734552159966,0.410526,102670.0,102660.0,0.02876307]
["bitfinex-derivatives","BTCF0:USTF0",1734552160479,0.64091931,102670.0,102660.0,0.00910011]
["bitfinex-derivatives","BTCF0:USTF0",1734552160669,0.410526,102670.0,102660.0,0.00910011]
["bitfinex-derivatives","BTCF0:USTF0",1734552160983,0.64191931,102670.0,102660.0,0.01610011]
["bitfinex-derivatives","BTCF0:USTF0",1734552162072,0.64191931,102670.0,102640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552162073,0.048735,102650.0,102640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552162275,0.048745,102630.0,102620.0,0.40310089]
["bitfinex-derivatives","BTCF0:USTF0",1734552162479,0.7216,102630.0,102620.0,0.41730533]
["bitfinex-derivatives","BTCF0:USTF0",1734552162781,0.770345,102630.0,102620.0,0.01420444]
["bitfinex-derivatives","BTCF0:USTF0",1734552162972,0.77044006,102630.0,102620.0,0.01432674]
["bitfinex-derivatives","BTCF0:USTF0",1734552163171,0.77044006,102630.0,102620.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1734552163983,1.00083337,102630.0,102620.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1734552164182,1.01071483,102630.0,102620.0,0.01424579]
["bitfinex-derivatives","BTCF0:USTF0",1734552164384,1.01171483,102630.0,102620.0,0.02324579]
["bitfinex-derivatives","BTCF0:USTF0",1734552164982,0.04875,102620.0,102610.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734552165171,0.40955,102620.0,102610.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734552165369,0.63994331,102620.0,102610.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734552165683,0.83734331,102620.0,102610.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734552166285,1.13734331,102620.0,102610.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734552166587,1.13834331,102620.0,102610.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1734552166782,0.048754,102610.0,102600.0,0.1001144]
["bitfinex-derivatives","BTCF0:USTF0",1734552166982,0.409554,102610.0,102600.0,0.1001144]
["bitfinex-derivatives","BTCF0:USTF0",1734552167482,0.63994731,102610.0,102600.0,0.1001144]
["bitfinex-derivatives","BTCF0:USTF0",1734552167685,0.048767,102590.0,102570.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1734552167985,0.3608,102580.0,102570.0,0.058773]
["bitfinex-derivatives","BTCF0:USTF0",1734552168584,0.3608,102580.0,102570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552168887,0.409568,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552169275,0.3608,102590.0,102570.0,0.24050245]
["bitfinex-derivatives","BTCF0:USTF0",1734552169476,0.40956,102600.0,102570.0,0.41968014]
["bitfinex-derivatives","BTCF0:USTF0",1734552169682,0.3608,102590.0,102570.0,0.05888014]
["bitfinex-derivatives","BTCF0:USTF0",1734552169884,0.410563,102590.0,102570.0,0.41968014]
["bitfinex-derivatives","BTCF0:USTF0",1734552170091,0.049763,102590.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552170386,0.410563,102590.0,102570.0,0.37090914]
["bitfinex-derivatives","BTCF0:USTF0",1734552170576,0.410563,102590.0,102570.0,0.38995746]
["bitfinex-derivatives","BTCF0:USTF0",1734552170780,0.410563,102590.0,102570.0,0.68995746]
["bitfinex-derivatives","BTCF0:USTF0",1734552170983,0.409563,102590.0,102570.0,0.38995746]
["bitfinex-derivatives","BTCF0:USTF0",1734552171488,0.048767,102580.0,102570.0,0.25955077]
["bitfinex-derivatives","BTCF0:USTF0",1734552171685,0.048767,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552171882,0.409567,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552173174,0.003,102590.0,102570.0,0.71967814]
["bitfinex-derivatives","BTCF0:USTF0",1734552173380,0.003,102590.0,102580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552173587,0.048751,102610.0,102580.0,0.63995831]
["bitfinex-derivatives","BTCF0:USTF0",1734552173784,0.048751,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552174087,0.048751,102610.0,102580.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552174088,0.048756,102600.0,102580.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552174391,0.3618,102590.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552174585,0.409565,102580.0,102570.0,0.02962741]
["bitfinex-derivatives","BTCF0:USTF0",1734552174783,0.409565,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552175484,0.048765,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552175878,0.64195831,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552176279,0.050765,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552176484,0.64195831,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552176686,0.411565,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552176891,0.003,102580.0,102570.0,0.37090914]
["bitfinex-derivatives","BTCF0:USTF0",1734552177084,0.006,102580.0,102570.0,0.95007145]
["bitfinex-derivatives","BTCF0:USTF0",1734552177279,0.006,102580.0,102570.0,0.60130245]
["bitfinex-derivatives","BTCF0:USTF0",1734552177487,0.054764,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552177692,0.418564,102580.0,102570.0,0.01010914]
["bitfinex-derivatives","BTCF0:USTF0",1734552177891,0.057764,102580.0,102570.0,0.00810914]
["bitfinex-derivatives","BTCF0:USTF0",1734552178190,0.009,102580.0,102560.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552178495,0.011,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552178692,0.011,102580.0,102570.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1734552178882,0.09439951,102620.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1734552179080,0.09439951,102620.0,102610.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1734552179493,0.09439951,102620.0,102610.0,0.70966675]
["bitfinex-derivatives","BTCF0:USTF0",1734552179695,9.506e-05,102630.0,102610.0,0.66091775]
["bitfinex-derivatives","BTCF0:USTF0",1734552179891,0.36089506,102630.0,102610.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1734552180091,0.048745,102620.0,102610.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1734552180281,0.409545,102620.0,102610.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1734552181183,0.41926112,102620.0,102610.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552181492,0.42526112,102620.0,102610.0,0.00100075]
["bitfinex-derivatives","BTCF0:USTF0",1734552182286,0.41926112,102620.0,102610.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552182491,0.048764,102580.0,102570.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1734552182782,0.048769,102570.0,102560.0,0.01918517]
["bitfinex-derivatives","BTCF0:USTF0",1734552183085,0.048771,102570.0,102560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552183390,0.409571,102570.0,102560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552183586,0.3608,102570.0,102560.0,0.00060502]
["bitfinex-derivatives","BTCF0:USTF0",1734552183790,0.049769,102570.0,102560.0,0.00760502]
["bitfinex-derivatives","BTCF0:USTF0",1734552183986,0.001,102570.0,102560.0,0.36840502]
["bitfinex-derivatives","BTCF0:USTF0",1734552184286,0.001,102570.0,102560.0,0.36790502]
["bitfinex-derivatives","BTCF0:USTF0",1734552184600,0.050769,102570.0,102560.0,0.01410502]
["bitfinex-derivatives","BTCF0:USTF0",1734552184791,0.411569,102570.0,102560.0,0.01410502]
["bitfinex-derivatives","BTCF0:USTF0",1734552185194,0.409569,102570.0,102560.0,0.00710502]
["bitfinex-derivatives","BTCF0:USTF0",1734552185392,0.410569,102570.0,102560.0,0.00710502]
["bitfinex-derivatives","BTCF0:USTF0",1734552185595,0.049769,102570.0,102560.0,0.00710502]
["bitfinex-derivatives","BTCF0:USTF0",1734552185899,0.001,102570.0,102560.0,0.41667802]
["bitfinex-derivatives","BTCF0:USTF0",1734552186092,0.001,102570.0,102560.0,0.71667802]
["bitfinex-derivatives","BTCF0:USTF0",1734552186391,0.00146362,102610.0,102560.0,1.70523133]
["bitfinex-derivatives","BTCF0:USTF0",1734552186593,0.19102221,102610.0,102580.0,0.63995531]
["bitfinex-derivatives","BTCF0:USTF0",1734552186992,0.14080759,102610.0,102600.0,0.27914731]
["bitfinex-derivatives","BTCF0:USTF0",1734552187201,0.14080759,102610.0,102600.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552187395,0.14080759,102610.0,102600.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552187699,0.14080759,102610.0,102580.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552187885,0.14080759,102610.0,102590.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1734552188087,0.14080759,102610.0,102600.0,0.42489331]
["bitfinex-derivatives","BTCF0:USTF0",1734552188289,0.409546,102620.0,102600.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734552188707,0.004,102610.0,102600.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1734552188897,0.004,102610.0,102590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552189094,0.048759,102590.0,102580.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552189395,0.3648,102610.0,102580.0,0.38017745]
["bitfinex-derivatives","BTCF0:USTF0",1734552189703,0.004,102610.0,102590.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1734552189891,0.004,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552190285,0.41355,102610.0,102580.0,0.61057076]
["bitfinex-derivatives","BTCF0:USTF0",1734552190491,0.049759,102590.0,102580.0,0.02237745]
["bitfinex-derivatives","BTCF0:USTF0",1734552190899,0.410559,102590.0,102580.0,0.02237745]
["bitfinex-derivatives","BTCF0:USTF0",1734552191097,0.410559,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552191299,0.410559,102590.0,102580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734552191503,0.048764,102580.0,102570.0,0.40147186]
["bitfinex-derivatives","BTCF0:USTF0",1734552191795,0.048769,102570.0,102560.0,0.00010502]
["bitfinex-derivatives","BTCF0:USTF0",1734552192000,0.048773,102560.0,102550.0,0.40147186]
["bitfinex-derivatives","BTCF0:USTF0",1734552192189,0.409573,102560.0,102550.0,0.45085634]
["bitfinex-derivatives","BTCF0:USTF0",1734552192391,0.63996631,102560.0,102550.0,0.40147186]
["bitfinex-derivatives","BTCF0:USTF0",1734552192896,0.64004353,102560.0,102550.0,0.04956794]
["bitfinex-derivatives","BTCF0:USTF0",1734552193404,0.64004353,102560.0,102550.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1734552193599,0.64104353,102560.0,102550.0,0.05260955]
["bitfinex-derivatives","BTCF0:USTF0",1734552194004,0.64104353,102560.0,102550.0,0.05360955]
["bitfinex-derivatives","BTCF0:USTF0",1734552194005,0.64204353,102560.0,102550.0,0.05360955]
["bitfinex-derivatives","BTCF0:USTF0",1734552194700,0.64204353,102560.0,102550.0,0.00412443]
["bitfinex-derivatives","BTCF0:USTF0",1734552194890,0.64104353,102560.0,102550.0,0.05064505]
["bitfinex-derivatives","BTCF0:USTF0",1734552195094,0.409577,102550.0,102530.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552195402,0.59119331,102540.0,102520.0,0.28723111]
["bitfinex-derivatives","BTCF0:USTF0",1734552195598,0.409587,102530.0,102520.0,0.33678616]
["bitfinex-derivatives","BTCF0:USTF0",1734552195902,0.59119331,102540.0,102520.0,0.28723111]
["bitfinex-derivatives","BTCF0:USTF0",1734552196096,0.409587,102530.0,102520.0,0.28684577]
["bitfinex-derivatives","BTCF0:USTF0",1734552196404,0.59119331,102540.0,102520.0,0.28684577]
["bitfinex-derivatives","BTCF0:USTF0",1734552196603,0.409584,102540.0,102520.0,0.28684577]
["bitfinex-derivatives","BTCF0:USTF0",1734552196900,0.37147883,102550.0,102520.0,0.64764577]
["bitfinex-derivatives","BTCF0:USTF0",1734552197207,0.002,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552197394,0.002,102550.0,102540.0,0.23039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552197594,0.16879902,102550.0,102540.0,0.93997531]
["bitfinex-derivatives","BTCF0:USTF0",1734552197800,7.722e-05,102560.0,102540.0,0.57917531]
["bitfinex-derivatives","BTCF0:USTF0",1734552198010,7.722e-05,102560.0,102540.0,0.53039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552198011,0.3608,102550.0,102540.0,0.53039331]
["bitfinex-derivatives","BTCF0:USTF0",1734552198194,0.005,102550.0,102540.0,0.89119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552198393,0.005,102550.0,102540.0,0.93997431]
["bitfinex-derivatives","BTCF0:USTF0",1734552198898,7.722e-05,102560.0,102540.0,0.93997531]
["bitfinex-derivatives","BTCF0:USTF0",1734552199106,0.048765,102580.0,102550.0,0.769857]
["bitfinex-derivatives","BTCF0:USTF0",1734552199404,0.74913196,102590.0,102570.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552199405,0.79789096,102590.0,102570.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552199608,0.38833196,102590.0,102570.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552199796,0.74913196,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552199998,0.048771,102570.0,102550.0,0.95147331]
["bitfinex-derivatives","BTCF0:USTF0",1734552200209,0.048771,102570.0,102560.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552200704,0.04987352,102580.0,102560.0,0.36087915]
["bitfinex-derivatives","BTCF0:USTF0",1734552201312,0.41067352,102580.0,102560.0,0.36087915]
["bitfinex-derivatives","BTCF0:USTF0",1734552201615,0.41067352,102580.0,102560.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552201616,0.410568,102570.0,102560.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552202214,0.048777,102550.0,102540.0,0.01927611]
["bitfinex-derivatives","BTCF0:USTF0",1734552202515,0.770377,102550.0,102540.0,0.01927611]
["bitfinex-derivatives","BTCF0:USTF0",1734552203017,0.048797,102510.0,102500.0,4.13281861]
["bitfinex-derivatives","BTCF0:USTF0",1734552203309,1.36103031,102510.0,102420.0,0.72970461]
["bitfinex-derivatives","BTCF0:USTF0",1734552203514,0.59119331,102430.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552203711,0.3608,102430.0,102410.0,0.2304707]
["bitfinex-derivatives","BTCF0:USTF0",1734552203909,0.01,102440.0,102410.0,0.5912707]
["bitfinex-derivatives","BTCF0:USTF0",1734552204107,0.01,102420.0,102410.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552204310,0.3608,102430.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552204616,0.00010641,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552204813,0.04893841,102440.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552205015,0.01,102420.0,102410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734552205211,0.011,102430.0,102410.0,0.418643]
["bitfinex-derivatives","BTCF0:USTF0",1734552205511,0.63996209,102420.0,102410.0,0.00911101]
["bitfinex-derivatives","BTCF0:USTF0",1734552205719,0.63996209,102420.0,102410.0,0.36991101]
["bitfinex-derivatives","BTCF0:USTF0",1734552206015,0.01,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552206221,0.419647,102410.0,102390.0,0.18511942]
["bitfinex-derivatives","BTCF0:USTF0",1734552206413,0.058854,102390.0,102380.0,0.03706646]
["bitfinex-derivatives","BTCF0:USTF0",1734552206712,0.71226337,102400.0,102350.0,0.37687017]
["bitfinex-derivatives","BTCF0:USTF0",1734552206713,0.058863,102370.0,102350.0,0.37687017]
["bitfinex-derivatives","BTCF0:USTF0",1734552206916,0.048863,102370.0,102360.0,0.36090413]
["bitfinex-derivatives","BTCF0:USTF0",1734552207113,0.048863,102370.0,102360.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1734552207303,7.727e-05,102370.0,102360.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1734552207506,0.04894027,102370.0,102360.0,0.00010413]
["bitfinex-derivatives","BTCF0:USTF0",1734552207714,7.727e-05,102370.0,102360.0,0.36090413]
["bitfinex-derivatives","BTCF0:USTF0",1734552208019,0.01007727,102370.0,102360.0,0.70977213]
["bitfinex-derivatives","BTCF0:USTF0",1734552208205,0.19893219,102410.0,102390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552208405,0.19793219,102410.0,102390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734552208610,0.19793219,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552208818,0.22506536,102420.0,102400.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552209004,0.22506536,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552209202,0.22506536,102420.0,102410.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734552209407,0.22506536,102420.0,102410.0,0.32265117]
["bitfinex-derivatives","BTCF0:USTF0",1734552209607,0.0489618,102430.0,102410.0,0.27376717]
["bitfinex-derivatives","BTCF0:USTF0",1734552209803,0.0001258,102430.0,102420.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552210222,0.0001258,102430.0,102420.0,0.64003331]
["bitfinex-derivatives","BTCF0:USTF0",1734552210409,0.0001258,102430.0,102420.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552210803,0.0489608,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552211005,0.04884,102420.0,102410.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1734552211208,0.04884,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552211209,0.04885,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552211613,0.6638,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552211614,0.003,102420.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552211810,0.003,102420.0,102410.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734552212015,0.0091258,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1734552212208,0.11264576,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1734552212415,0.00146646,102460.0,102440.0,1.00082331]
["bitfinex-derivatives","BTCF0:USTF0",1734552212720,0.58201644,102490.0,102460.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1734552212721,0.27002344,102490.0,102460.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1734552212919,0.27002344,102490.0,102480.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552213124,0.22129182,102490.0,102480.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552213706,0.11266048,102490.0,102480.0,0.64000431]
["bitfinex-derivatives","BTCF0:USTF0",1734552213910,0.1,102500.0,102480.0,0.40529739]
["bitfinex-derivatives","BTCF0:USTF0",1734552214119,0.1,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552214417,0.1,102500.0,102480.0,0.65914145]
["bitfinex-derivatives","BTCF0:USTF0",1734552214626,0.1,102500.0,102490.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734552214824,0.1,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552215011,0.10008273,102500.0,102490.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734552215507,0.00146463,102540.0,102510.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1734552215707,0.00146463,102540.0,102520.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552215908,0.00146463,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552216108,0.22121644,102570.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552216310,0.22121644,102570.0,102550.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1734552216510,0.00011839,102560.0,102550.0,0.36089771]
["bitfinex-derivatives","BTCF0:USTF0",1734552216907,0.00011839,102560.0,102550.0,0.72169771]
["bitfinex-derivatives","BTCF0:USTF0",1734552217114,0.00061839,102560.0,102550.0,0.72169771]
["bitfinex-derivatives","BTCF0:USTF0",1734552217418,0.00061839,102560.0,102550.0,0.36089771]
["bitfinex-derivatives","BTCF0:USTF0",1734552217612,0.41419139,102560.0,102550.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552217919,0.8958117,102560.0,102500.0,0.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1734552218107,0.3608,102520.0,102500.0,0.36226339]
["bitfinex-derivatives","BTCF0:USTF0",1734552218314,0.3608,102510.0,102500.0,0.00146339]
["bitfinex-derivatives","BTCF0:USTF0",1734552218511,0.409597,102510.0,102500.0,0.01948236]
["bitfinex-derivatives","BTCF0:USTF0",1734552218816,0.709597,102510.0,102490.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552219116,0.36091281,102500.0,102490.0,7.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552219313,0.59130612,102500.0,102430.0,0.3622643]
["bitfinex-derivatives","BTCF0:USTF0",1734552219514,0.048822,102460.0,102430.0,0.3622643]
["bitfinex-derivatives","BTCF0:USTF0",1734552219720,0.048822,102460.0,102450.0,0.01906668]
["bitfinex-derivatives","BTCF0:USTF0",1734552219920,0.04883,102440.0,102430.0,0.0014643]
["bitfinex-derivatives","BTCF0:USTF0",1734552220218,0.64002331,102440.0,102430.0,0.0014643]
["bitfinex-derivatives","BTCF0:USTF0",1734552220419,8.664e-05,102440.0,102430.0,0.41121128]
["bitfinex-derivatives","BTCF0:USTF0",1734552221028,8.664e-05,102440.0,102430.0,0.71121128]
["bitfinex-derivatives","BTCF0:USTF0",1734552221215,0.40963,102440.0,102430.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1734552221417,0.64002331,102440.0,102430.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1734552221815,0.3608,102450.0,102430.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1734552222017,0.409626,102450.0,102430.0,0.00157628]
["bitfinex-derivatives","BTCF0:USTF0",1734552222323,0.409626,102450.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734552222324,0.64013494,102440.0,102410.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734552222622,0.64003431,102420.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552222818,0.3608,102430.0,102410.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734552223016,0.59430494,102440.0,102420.0,0.409637]
["bitfinex-derivatives","BTCF0:USTF0",1734552223214,0.00311163,102440.0,102430.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1734552223411,0.00311163,102440.0,102430.0,0.44202166]
["bitfinex-derivatives","BTCF0:USTF0",1734552223726,0.00311163,102440.0,102430.0,0.03238666]
["bitfinex-derivatives","BTCF0:USTF0",1734552223727,0.94313494,102440.0,102430.0,0.03238666]
["bitfinex-derivatives","BTCF0:USTF0",1734552223920,0.64313494,102440.0,102400.0,0.509646]
["bitfinex-derivatives","BTCF0:USTF0",1734552224127,0.409635,102430.0,102400.0,0.509646]
["bitfinex-derivatives","BTCF0:USTF0",1734552224429,0.409644,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552224719,0.048856,102390.0,102370.0,0.00146499]
["bitfinex-derivatives","BTCF0:USTF0",1734552225025,0.3608,102390.0,102380.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1734552225320,0.7216,102390.0,102350.0,0.06494217]
["bitfinex-derivatives","BTCF0:USTF0",1734552225522,0.048856,102390.0,102360.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1734552225716,0.409653,102400.0,102370.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1734552225911,0.3608,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552226126,0.59119331,102380.0,102350.0,0.37687017]
["bitfinex-derivatives","BTCF0:USTF0",1734552226321,0.00010067,102360.0,102350.0,0.37687017]
["bitfinex-derivatives","BTCF0:USTF0",1734552226622,0.00010067,102360.0,102350.0,0.78663817]
["bitfinex-derivatives","BTCF0:USTF0",1734552226923,0.00010067,102360.0,102350.0,0.73776517]
["bitfinex-derivatives","BTCF0:USTF0",1734552227121,0.00010067,102360.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552227526,0.00510067,102360.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552227925,0.00510067,102360.0,102350.0,0.42583817]
["bitfinex-derivatives","BTCF0:USTF0",1734552228720,0.00510067,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552228925,0.00010067,102360.0,102350.0,0.37796517]
["bitfinex-derivatives","BTCF0:USTF0",1734552229524,0.00110067,102360.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552229828,0.04996867,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552230030,0.00010067,102360.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552230230,0.00510067,102360.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552230919,0.00510067,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552231322,0.05596867,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552231626,0.41176867,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552231826,0.41276867,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552232125,0.36190067,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552232331,0.00110067,102360.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552232519,0.00110067,102360.0,102350.0,0.42583817]
["bitfinex-derivatives","BTCF0:USTF0",1734552232719,0.04885,102400.0,102370.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734552232925,0.04885,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552233326,0.048854,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552233525,0.3608,102400.0,102360.0,0.59119331]
["bitfinex-derivatives","BTCF0:USTF0",1734552233825,0.3608,102400.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552233826,0.40978072,102390.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552234021,0.40978072,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552234226,0.409662,102380.0,102350.0,0.37696517]
["bitfinex-derivatives","BTCF0:USTF0",1734552234432,0.409662,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552234628,0.36092572,102390.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552234629,0.40978072,102390.0,102360.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734552234833,0.40978072,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552235129,0.048865,102370.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552235321,0.409665,102370.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552235716,0.409668,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552235925,0.3608,102360.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552236124,0.3608,102370.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552236332,0.3608,102380.0,102360.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1734552236532,0.3618,102370.0,102350.0,0.01616517]
["bitfinex-derivatives","BTCF0:USTF0",1734552236826,0.004,102370.0,102360.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1734552237034,0.004,102370.0,102360.0,1.00094131]
["bitfinex-derivatives","BTCF0:USTF0",1734552237726,0.00012572,102390.0,102380.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734552238032,0.00012572,102390.0,102380.0,0.770459]
["bitfinex-derivatives","BTCF0:USTF0",1734552238228,7.2e-07,102390.0,102380.0,1.070459]
["bitfinex-derivatives","BTCF0:USTF0",1734552238728,0.3641,102420.0,102380.0,1.070459]
["bitfinex-derivatives","BTCF0:USTF0",1734552238729,0.0033,102420.0,102380.0,1.268459]
["bitfinex-derivatives","BTCF0:USTF0",1734552238929,0.0033,102420.0,102410.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1734552239331,0.0033,102420.0,102400.0,0.72443831]
["bitfinex-derivatives","BTCF0:USTF0",1734552239527,0.3608,102410.0,102380.0,0.67705532]
["bitfinex-derivatives","BTCF0:USTF0",1734552239731,0.3641,102420.0,102380.0,0.67705532]
["bitfinex-derivatives","BTCF0:USTF0",1734552239732,0.3608,102390.0,102380.0,0.00146501]
["bitfinex-derivatives","BTCF0:USTF0",1734552239924,0.3608,102390.0,102380.0,0.00846501]
["bitfinex-derivatives","BTCF0:USTF0",1734552240125,0.409651,102400.0,102380.0,0.00846501]
["bitfinex-derivatives","BTCF0:USTF0",1734552240326,0.3608,102400.0,102380.0,0.00846501]
["bitfinex-derivatives","BTCF0:USTF0",1734552240525,0.3608,102400.0,102380.0,0.68405532]
["bitfinex-derivatives","BTCF0:USTF0",1734552240722,0.00012061,102410.0,102390.0,0.36088043]
["bitfinex-derivatives","BTCF0:USTF0",1734552241031,0.00012061,102410.0,102400.0,1.08531931]
["bitfinex-derivatives","BTCF0:USTF0",1734552241550,0.36292061,102410.0,102390.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552241933,0.00212061,102410.0,102400.0,0.72443931]
["bitfinex-derivatives","BTCF0:USTF0",1734552242128,0.14137422,102450.0,102410.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1734552242337,0.40963,102440.0,102410.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1734552242534,0.40963,102440.0,102400.0,0.88669031]
["bitfinex-derivatives","BTCF0:USTF0",1734552242535,0.409635,102430.0,102400.0,0.88669031]
["bitfinex-derivatives","BTCF0:USTF0",1734552242740,0.3608,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552242935,0.048849,102400.0,102390.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552243237,0.3608,102400.0,102390.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552243430,0.409649,102400.0,102390.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552244236,0.41771948,102410.0,102390.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552244444,0.40971948,102410.0,102390.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552244737,0.36187448,102410.0,102390.0,0.04882292]
["bitfinex-derivatives","BTCF0:USTF0",1734552244947,0.003,102400.0,102380.0,0.31625532]
["bitfinex-derivatives","BTCF0:USTF0",1734552245239,0.003,102400.0,102390.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1734552245431,0.412656,102400.0,102380.0,0.31625532]
["bitfinex-derivatives","BTCF0:USTF0",1734552245630,0.409659,102390.0,102380.0,0.00146501]
["bitfinex-derivatives","BTCF0:USTF0",1734552245935,0.409659,102390.0,102380.0,0.00158059]
["bitfinex-derivatives","BTCF0:USTF0",1734552246132,0.3608,102390.0,102380.0,0.01358059]
["bitfinex-derivatives","BTCF0:USTF0",1734552246328,0.3608,102390.0,102380.0,0.06244459]
["bitfinex-derivatives","BTCF0:USTF0",1734552246529,0.3608,102390.0,102380.0,0.3772349]
["bitfinex-derivatives","BTCF0:USTF0",1734552246738,0.001,102400.0,102390.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1734552246947,0.001,102400.0,102380.0,0.6283709]
["bitfinex-derivatives","BTCF0:USTF0",1734552247145,0.3608,102390.0,102380.0,0.01358059]
["bitfinex-derivatives","BTCF0:USTF0",1734552247331,0.409659,102390.0,102380.0,0.01358059]
["bitfinex-derivatives","BTCF0:USTF0",1734552247529,0.409659,102390.0,102380.0,0.00458059]
["bitfinex-derivatives","BTCF0:USTF0",1734552247733,0.3608,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552248647,0.048867,102380.0,102370.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552248867,0.3608,102380.0,102370.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552249239,0.409665,102380.0,102370.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552249542,0.048874,102360.0,102350.0,0.01607017]
["bitfinex-derivatives","BTCF0:USTF0",1734552249749,0.048884,102340.0,102330.0,0.00146554]
["bitfinex-derivatives","BTCF0:USTF0",1734552249952,0.770484,102340.0,102330.0,0.00146554]
["bitfinex-derivatives","BTCF0:USTF0",1734552250146,0.770484,102340.0,102310.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734552250459,0.3608,102330.0,102310.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734552250748,0.40969,102330.0,102320.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1734552250940,1.0216,102330.0,102300.0,0.38967223]
["bitfinex-derivatives","BTCF0:USTF0",1734552251141,0.3608,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552251341,0.30583155,102310.0,102300.0,0.148903]
["bitfinex-derivatives","BTCF0:USTF0",1734552251944,0.30583155,102310.0,102300.0,0.14900861]
["bitfinex-derivatives","BTCF0:USTF0",1734552252145,0.30583155,102310.0,102300.0,0.13966003]
["bitfinex-derivatives","BTCF0:USTF0",1734552252440,0.37074663,102330.0,102310.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734552252652,0.40969,102330.0,102300.0,0.82559492]
["bitfinex-derivatives","BTCF0:USTF0",1734552252845,0.001,102310.0,102300.0,0.83259492]
["bitfinex-derivatives","BTCF0:USTF0",1734552253349,0.4107,102310.0,102300.0,0.10810561]
["bitfinex-derivatives","BTCF0:USTF0",1734552253648,0.001,102310.0,102300.0,0.10810561]
["bitfinex-derivatives","BTCF0:USTF0",1734552253839,0.001,102310.0,102300.0,0.51681061]
["bitfinex-derivatives","BTCF0:USTF0",1734552254036,0.004,102310.0,102300.0,0.10710561]
["bitfinex-derivatives","BTCF0:USTF0",1734552254541,0.409702,102310.0,102300.0,0.10010561]
["bitfinex-derivatives","BTCF0:USTF0",1734552254843,0.409699,102320.0,102300.0,0.10010561]
["bitfinex-derivatives","BTCF0:USTF0",1734552255247,0.409699,102320.0,102300.0,0.46090561]
["bitfinex-derivatives","BTCF0:USTF0",1734552255444,0.409694,102330.0,102300.0,0.15001161]
["bitfinex-derivatives","BTCF0:USTF0",1734552255640,0.003,102310.0,102300.0,0.81081161]
["bitfinex-derivatives","BTCF0:USTF0",1734552255952,8.822e-05,102340.0,102300.0,1.07669592]
["bitfinex-derivatives","BTCF0:USTF0",1734552256245,0.002,102320.0,102310.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1734552256654,0.050898,102320.0,102310.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1734552256838,0.002,102320.0,102310.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1734552257041,0.002,102320.0,102310.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1734552257238,0.3688,102320.0,102310.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1734552257452,0.048902,102310.0,102300.0,0.10010561]
["bitfinex-derivatives","BTCF0:USTF0",1734552257650,0.3608,102310.0,102300.0,0.10010561]
["bitfinex-derivatives","BTCF0:USTF0",1734552257854,0.3608,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552258240,0.409698,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552258443,0.3608,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552258843,0.36088822,102340.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552259037,0.3608,102330.0,102310.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1734552259547,0.40969,102330.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552259749,0.3608,102330.0,102310.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1734552260055,0.3608,102330.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552260443,0.40969,102330.0,102310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734552260846,0.409693,102320.0,102310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552261042,0.3608,102320.0,102300.0,0.14900761]
["bitfinex-derivatives","BTCF0:USTF0",1734552261362,0.409697,102310.0,102300.0,0.10010561]
["bitfinex-derivatives","BTCF0:USTF0",1734552261552,0.409697,102310.0,102300.0,0.09010561]
["bitfinex-derivatives","BTCF0:USTF0",1734552261946,0.048907,102290.0,102280.0,0.01011063]
["bitfinex-derivatives","BTCF0:USTF0",1734552262146,0.770507,102290.0,102280.0,0.01011063]
["bitfinex-derivatives","BTCF0:USTF0",1734552262353,0.7216,102290.0,102280.0,0.05755633]
["bitfinex-derivatives","BTCF0:USTF0",1734552262653,0.3608,102300.0,102280.0,0.41835633]
["bitfinex-derivatives","BTCF0:USTF0",1734552262962,0.3608,102310.0,102290.0,0.04899036]
["bitfinex-derivatives","BTCF0:USTF0",1734552263145,0.37065467,102320.0,102300.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734552263450,0.3608,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552263645,0.3608,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552263646,0.048897,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552263846,0.3608,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552264043,0.00985467,102320.0,102300.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1734552264240,0.3608,102320.0,102300.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1734552264446,0.409695,102320.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552264760,0.3608,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552264953,0.3608,102320.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552265152,0.3608,102320.0,102300.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734552265341,0.37083687,102330.0,102310.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734552265342,0.01003687,102330.0,102310.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1734552265654,0.002,102320.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552265957,0.3608,102310.0,102290.0,0.04899036]
["bitfinex-derivatives","BTCF0:USTF0",1734552266254,0.3628,102320.0,102300.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1734552266456,0.3658,102320.0,102300.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1734552266750,0.414693,102320.0,102290.0,0.04898936]
["bitfinex-derivatives","BTCF0:USTF0",1734552266955,0.003,102310.0,102290.0,0.40978936]
["bitfinex-derivatives","BTCF0:USTF0",1734552267252,0.003,102310.0,102290.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1734552267455,0.048897,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552267757,0.409697,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552267948,0.770497,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552268144,0.003,102310.0,102290.0,0.40978836]
["bitfinex-derivatives","BTCF0:USTF0",1734552268457,0.003,102310.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734552268858,0.004,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552269153,0.004,102310.0,102290.0,0.04898936]
["bitfinex-derivatives","BTCF0:USTF0",1734552269355,0.004,102310.0,102290.0,0.40978936]
["bitfinex-derivatives","BTCF0:USTF0",1734552269656,0.410699,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552269948,0.004,102310.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734552270248,0.37045287,102320.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734552270455,0.004,102310.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734552270847,0.004,102310.0,102300.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734552271449,0.37845287,102320.0,102300.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1734552272145,0.37845287,102320.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552272756,0.42734787,102320.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552272954,0.003,102310.0,102290.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1734552273141,0.052899,102310.0,102290.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1734552273346,0.004,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552273546,0.001,102310.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734552273948,0.01765287,102320.0,102300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734552274147,0.01165287,102320.0,102310.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1734552274349,0.15302709,102320.0,102300.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734552274548,0.56272209,102320.0,102290.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1734552274853,0.3618,102310.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734552275054,0.001,102310.0,102300.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1734552275559,0.001,102310.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734552275746,0.004,102310.0,102300.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1734552275942,0.3648,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552276147,0.3608,102300.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552276346,0.413699,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552276542,0.412699,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552276752,0.47782232,102310.0,102290.0,0.04898936]
["bitfinex-derivatives","BTCF0:USTF0",1734552276953,0.52672032,102310.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552277155,0.048902,102300.0,102290.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552277354,0.409702,102300.0,102290.0,0.00108336]
["bitfinex-derivatives","BTCF0:USTF0",1734552277657,0.048907,102290.0,102280.0,0.00864433]
["bitfinex-derivatives","BTCF0:USTF0",1734552277845,0.409707,102290.0,102280.0,0.00864433]
["bitfinex-derivatives","BTCF0:USTF0",1734552278155,0.409707,102290.0,102250.0,0.1936086]
["bitfinex-derivatives","BTCF0:USTF0",1734552278349,0.409718,102270.0,102250.0,0.2425336]
["bitfinex-derivatives","BTCF0:USTF0",1734552278658,0.40984324,102270.0,102260.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552278853,0.40984324,102270.0,102250.0,0.14261548]
["bitfinex-derivatives","BTCF0:USTF0",1734552279153,0.00012524,102270.0,102260.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734552279561,0.36192524,102270.0,102250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734552279857,0.048921,102260.0,102250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734552280045,0.36192524,102270.0,102250.0,0.00708306]
["bitfinex-derivatives","BTCF0:USTF0",1734552280253,0.00212524,102270.0,102260.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734552280458,0.00212524,102270.0,102260.0,0.72451131]
["bitfinex-derivatives","BTCF0:USTF0",1734552280664,0.00212524,102270.0,102260.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734552280862,0.11614756,102270.0,102260.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734552281052,0.11514756,102270.0,102260.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734552281251,0.11514756,102270.0,102260.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734552281758,0.11514756,102270.0,102260.0,1.02451131]
["bitfinex-derivatives","BTCF0:USTF0",1734552282056,0.52486456,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552282262,0.41084224,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552282451,0.3715406,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552282654,0.0107406,102270.0,102260.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1734552283264,0.4204576,102270.0,102260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552283559,0.3715406,102270.0,102230.0,0.01146717]
["bitfinex-derivatives","BTCF0:USTF0",1734552283754,0.3715406,102270.0,102250.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1734552283961,0.0107406,102270.0,102260.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734552284265,0.0107406,102270.0,102240.0,0.97559031]
["bitfinex-derivatives","BTCF0:USTF0",1734552284556,0.0107406,102270.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552284557,0.409722,102260.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552284764,0.3725406,102270.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552284948,0.3725406,102270.0,102250.0,0.04903727]
["bitfinex-derivatives","BTCF0:USTF0",1734552285147,0.3725406,102270.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552285551,0.3725406,102270.0,102250.0,0.04903927]
["bitfinex-derivatives","BTCF0:USTF0",1734552285753,0.4214576,102270.0,102250.0,0.04903927]
["bitfinex-derivatives","BTCF0:USTF0",1734552285952,0.3715406,102270.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552286160,0.0107406,102270.0,102260.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1734552286353,0.0107406,102270.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552286554,0.0097406,102270.0,102260.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1734552286749,0.0097406,102270.0,102260.0,1.08579131]
["bitfinex-derivatives","BTCF0:USTF0",1734552287059,0.3608,102290.0,102260.0,1.38579131]
["bitfinex-derivatives","BTCF0:USTF0",1734552287249,0.3608,102290.0,102260.0,1.33687031]
["bitfinex-derivatives","BTCF0:USTF0",1734552287454,0.47482232,102300.0,102260.0,1.03687031]
["bitfinex-derivatives","BTCF0:USTF0",1734552287656,0.048909,102290.0,102260.0,0.409718]
["bitfinex-derivatives","BTCF0:USTF0",1734552287967,6.975e-05,102290.0,102270.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734552288160,0.36086975,102290.0,102270.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734552288360,0.36086975,102290.0,102270.0,0.348917]
["bitfinex-derivatives","BTCF0:USTF0",1734552288661,0.36086975,102290.0,102270.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734552288963,0.36686975,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552289154,0.36686975,102290.0,102270.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734552289353,0.409715,102280.0,102250.0,0.59561927]
["bitfinex-derivatives","BTCF0:USTF0",1734552289557,0.048917,102270.0,102250.0,0.59561927]
["bitfinex-derivatives","BTCF0:USTF0",1734552289954,0.048917,102270.0,102250.0,0.54669427]
["bitfinex-derivatives","BTCF0:USTF0",1734552290156,0.409717,102270.0,102250.0,0.90749427]
["bitfinex-derivatives","BTCF0:USTF0",1734552290359,0.409721,102260.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552290770,0.409721,102260.0,102250.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1734552291269,0.709721,102260.0,102250.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1734552291473,0.409721,102260.0,102250.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1734552291670,0.409721,102260.0,102250.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1734552292766,0.709721,102260.0,102250.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1734552292961,0.048931,102240.0,102230.0,0.01146717]
["bitfinex-derivatives","BTCF0:USTF0",1734552293264,0.770531,102240.0,102230.0,0.01146717]
["bitfinex-derivatives","BTCF0:USTF0",1734552293765,0.770531,102240.0,102230.0,0.06040317]
["bitfinex-derivatives","BTCF0:USTF0",1734552293957,0.230021,102260.0,102240.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734552293958,0.3608,102250.0,102240.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1734552294775,0.3608,102250.0,102230.0,0.37434847]
["bitfinex-derivatives","BTCF0:USTF0",1734552294964,0.3608,102240.0,102230.0,0.01354847]
["bitfinex-derivatives","BTCF0:USTF0",1734552295264,0.409731,102240.0,102230.0,0.0120813]
["bitfinex-derivatives","BTCF0:USTF0",1734552296063,0.409731,102240.0,102230.0,0.0100813]
["bitfinex-derivatives","BTCF0:USTF0",1734552296863,0.410731,102240.0,102230.0,0.0100813]
["bitfinex-derivatives","BTCF0:USTF0",1734552297259,0.411731,102240.0,102230.0,0.0100813]
["bitfinex-derivatives","BTCF0:USTF0",1734552298068,0.42145398,102240.0,102230.0,0.0100813]
["bitfinex-derivatives","BTCF0:USTF0",1734552298261,0.04894,102230.0,102210.0,0.01962968]
["bitfinex-derivatives","BTCF0:USTF0",1734552298462,0.40974,102220.0,102200.0,0.65853931]
["bitfinex-derivatives","BTCF0:USTF0",1734552298662,0.3608,102210.0,102200.0,0.65853931]
["bitfinex-derivatives","BTCF0:USTF0",1734552298863,0.3608,102220.0,102200.0,0.95853931]
["bitfinex-derivatives","BTCF0:USTF0",1734552299063,0.3608,102220.0,102210.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1734552299272,0.409737,102230.0,102210.0,0.04906188]
["bitfinex-derivatives","BTCF0:USTF0",1734552299663,0.3608,102230.0,102210.0,0.04906188]
["bitfinex-derivatives","BTCF0:USTF0",1734552299871,0.3608,102230.0,102220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734552300070,0.42045698,102240.0,102210.0,0.04906088]
["bitfinex-derivatives","BTCF0:USTF0",1734552300370,0.3618,102220.0,102210.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1734552300568,0.3618,102220.0,102210.0,0.05006188]
["bitfinex-derivatives","BTCF0:USTF0",1734552300871,0.001,102220.0,102210.0,0.05006188]
["bitfinex-derivatives","BTCF0:USTF0",1734552301062,0.3618,102220.0,102210.0,0.05006188]
["bitfinex-derivatives","BTCF0:USTF0",1734552301465,0.001,102230.0,102220.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1734552301762,0.001,102230.0,102210.0,0.05006088]
["bitfinex-derivatives","BTCF0:USTF0",1734552301763,0.001,102220.0,102210.0,0.05006088]
["bitfinex-derivatives","BTCF0:USTF0",1734552301964,0.3618,102220.0,102210.0,0.05006088]
["bitfinex-derivatives","BTCF0:USTF0",1734552302167,0.001,102220.0,102210.0,0.05006088]
["bitfinex-derivatives","BTCF0:USTF0",1734552302364,0.3618,102220.0,102210.0,0.00111688]
["bitfinex-derivatives","BTCF0:USTF0",1734552302568,0.001,102220.0,102210.0,0.05006188]
["bitfinex-derivatives","BTCF0:USTF0",1734552303076,0.001,102220.0,102210.0,0.70986188]
["bitfinex-derivatives","BTCF0:USTF0",1734552303263,0.37084947,102250.0,102230.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1734552303461,0.37084947,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552303658,0.3608,102240.0,102220.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1734552303870,0.001,102230.0,102220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552304068,0.001,102230.0,102220.0,0.66373031]
["bitfinex-derivatives","BTCF0:USTF0",1734552304259,0.45623239,102250.0,102240.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1734552304667,0.01004947,102250.0,102240.0,0.348931]
["bitfinex-derivatives","BTCF0:USTF0",1734552304869,0.44618292,102260.0,102240.0,0.893731]
["bitfinex-derivatives","BTCF0:USTF0",1734552305065,0.44618292,102260.0,102240.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1734552305267,0.44618292,102260.0,102240.0,0.89433]
["bitfinex-derivatives","BTCF0:USTF0",1734552305662,0.02863908,102260.0,102250.0,0.40981425]
["bitfinex-derivatives","BTCF0:USTF0",1734552305875,0.11402232,102270.0,102250.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552306073,0.409722,102260.0,102250.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552306273,0.410722,102260.0,102250.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552306476,0.72551231,102260.0,102250.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552306668,0.048936,102230.0,102220.0,0.28967223]
["bitfinex-derivatives","BTCF0:USTF0",1734552306972,0.770536,102230.0,102220.0,0.28967223]
["bitfinex-derivatives","BTCF0:USTF0",1734552307671,0.048941,102220.0,102210.0,0.34600078]
["bitfinex-derivatives","BTCF0:USTF0",1734552307872,0.048946,102210.0,102200.0,0.75715218]
["bitfinex-derivatives","BTCF0:USTF0",1734552308073,0.409746,102210.0,102200.0,0.73788788]
["bitfinex-derivatives","BTCF0:USTF0",1734552308566,0.40982283,102210.0,102200.0,0.73797366]
["bitfinex-derivatives","BTCF0:USTF0",1734552308767,0.36087683,102210.0,102200.0,0.78692466]
["bitfinex-derivatives","BTCF0:USTF0",1734552309078,0.36087683,102210.0,102200.0,0.10008578]
["bitfinex-derivatives","BTCF0:USTF0",1734552309377,0.40982483,102210.0,102200.0,0.14903878]
["bitfinex-derivatives","BTCF0:USTF0",1734552309565,0.41082483,102210.0,102200.0,0.15203878]
["bitfinex-derivatives","BTCF0:USTF0",1734552309761,0.048962,102180.0,102170.0,0.15941472]
["bitfinex-derivatives","BTCF0:USTF0",1734552309975,0.72455231,102180.0,102160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552310274,0.409767,102170.0,102160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552310668,0.409767,102170.0,102160.0,0.00509057]
["bitfinex-derivatives","BTCF0:USTF0",1734552310971,0.409766,102170.0,102160.0,0.00509057]
["bitfinex-derivatives","BTCF0:USTF0",1734552311174,0.3608,102170.0,102160.0,0.00509057]
["bitfinex-derivatives","BTCF0:USTF0",1734552311366,0.409767,102170.0,102160.0,0.00509057]
["bitfinex-derivatives","BTCF0:USTF0",1734552311678,0.410767,102170.0,102160.0,0.00509057]
["bitfinex-derivatives","BTCF0:USTF0",1734552312068,0.3618,102170.0,102160.0,0.00509057]
["bitfinex-derivatives","BTCF0:USTF0",1734552312467,0.3618,102170.0,102160.0,0.05406257]
["bitfinex-derivatives","BTCF0:USTF0",1734552312777,0.001,102170.0,102160.0,0.05506257]
["bitfinex-derivatives","BTCF0:USTF0",1734552312963,0.01980576,102190.0,102180.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734552313162,0.11402232,102200.0,102180.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1734552313375,0.3608,102200.0,102180.0,0.710401]
["bitfinex-derivatives","BTCF0:USTF0",1734552313675,0.11409915,102210.0,102200.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734552314070,0.11409915,102210.0,102200.0,0.348953]
["bitfinex-derivatives","BTCF0:USTF0",1734552314376,0.01,102230.0,102220.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734552314572,0.01,102230.0,102220.0,0.709743]
["bitfinex-derivatives","BTCF0:USTF0",1734552314978,0.11402232,102240.0,102230.0,0.36372831]
["bitfinex-derivatives","BTCF0:USTF0",1734552314979,0.08180128,102240.0,102230.0,0.36372831]
["bitfinex-derivatives","BTCF0:USTF0",1734552315274,0.14137422,102250.0,102230.0,0.66385113]
["bitfinex-derivatives","BTCF0:USTF0",1734552315472,0.3608,102240.0,102230.0,0.36164382]
["bitfinex-derivatives","BTCF0:USTF0",1734552315679,0.3608,102250.0,102230.0,0.41058082]
["bitfinex-derivatives","BTCF0:USTF0",1734552315977,0.3608,102260.0,102230.0,1.33723413]
["bitfinex-derivatives","BTCF0:USTF0",1734552316167,0.47417227,102270.0,102250.0,0.31479031]
["bitfinex-derivatives","BTCF0:USTF0",1734552316372,0.11337227,102270.0,102260.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1734552316670,7.4e-05,102280.0,102260.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1734552317179,7.4e-05,102280.0,102270.0,0.72450931]
["bitfinex-derivatives","BTCF0:USTF0",1734552317369,7.4e-05,102280.0,102270.0,0.3609046]
["bitfinex-derivatives","BTCF0:USTF0",1734552317677,0.409788,102280.0,102270.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1734552318476,0.048919,102270.0,102230.0,0.33394841]
["bitfinex-derivatives","BTCF0:USTF0",1734552318665,0.409734,102240.0,102210.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1734552318870,0.7216,102220.0,102190.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1734552319076,0.7216,102220.0,102190.0,0.01926191]
["bitfinex-derivatives","BTCF0:USTF0",1734552319077,0.409753,102200.0,102190.0,0.01926191]
["bitfinex-derivatives","BTCF0:USTF0",1734552319275,0.7216,102200.0,102190.0,0.01926191]
["bitfinex-derivatives","BTCF0:USTF0",1734552319472,0.36090706,102210.0,102190.0,0.38308541]
["bitfinex-derivatives","BTCF0:USTF0",1734552319677,0.04905606,102210.0,102190.0,0.68308441]
["bitfinex-derivatives","BTCF0:USTF0",1734552319877,0.40985606,102210.0,102190.0,0.33412841]
["bitfinex-derivatives","BTCF0:USTF0",1734552320078,0.3608,102200.0,102190.0,7.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552320275,0.00010706,102210.0,102200.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1734552320470,0.3608,102230.0,102210.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1734552320677,0.3608,102230.0,102220.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734552320678,0.53094606,102230.0,102220.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734552320977,0.3608,102250.0,102220.0,0.78549086]
["bitfinex-derivatives","BTCF0:USTF0",1734552321182,0.3608,102250.0,102240.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1734552321387,0.3608,102250.0,102230.0,0.36372631]
["bitfinex-derivatives","BTCF0:USTF0",1734552321580,0.3608,102250.0,102240.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734552321777,0.7216,102250.0,102240.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734552321983,0.7216,102250.0,102240.0,0.04904974]
["bitfinex-derivatives","BTCF0:USTF0",1734552322291,0.1419282,102260.0,102250.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1734552322470,0.5027282,102260.0,102240.0,0.00011574]
["bitfinex-derivatives","BTCF0:USTF0",1734552322675,0.411729,102250.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552322871,0.3608,102220.0,102210.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1734552323076,0.3608,102220.0,102210.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1734552323277,0.3608,102220.0,102200.0,0.26986036]
["bitfinex-derivatives","BTCF0:USTF0",1734552323571,0.3608,102210.0,102200.0,0.02080936]
["bitfinex-derivatives","BTCF0:USTF0",1734552323882,0.40986623,102210.0,102200.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1734552324081,0.36091823,102210.0,102200.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1734552324474,0.36091823,102210.0,102200.0,0.05053653]
["bitfinex-derivatives","BTCF0:USTF0",1734552324675,0.36091823,102210.0,102200.0,0.00158353]
["bitfinex-derivatives","BTCF0:USTF0",1734552325080,0.36091823,102210.0,102200.0,0.00658353]
["bitfinex-derivatives","BTCF0:USTF0",1734552325081,0.36191823,102210.0,102200.0,0.00658353]
["bitfinex-derivatives","BTCF0:USTF0",1734552325279,0.41086623,102210.0,102200.0,0.00658353]
["bitfinex-derivatives","BTCF0:USTF0",1734552325480,0.41086623,102210.0,102200.0,0.01058353]
["bitfinex-derivatives","BTCF0:USTF0",1734552325693,0.048958,102190.0,102180.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1734552325886,0.048964,102180.0,102160.0,0.04205628]
["bitfinex-derivatives","BTCF0:USTF0",1734552326182,0.7216,102170.0,102160.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1734552326381,0.048964,102180.0,102170.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734552326382,0.3608,102180.0,102170.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734552326782,0.3608,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552327182,0.3618,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552327383,0.3618,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552327587,0.001,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552327782,0.3618,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552328275,0.005,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552328480,0.414762,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552328682,0.612562,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552328890,0.3718,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552329082,0.3718,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552329083,0.009,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552329291,0.3608,102200.0,102170.0,0.36091039]
["bitfinex-derivatives","BTCF0:USTF0",1734552329586,0.3608,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552329788,0.3608,102190.0,102180.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734552330096,0.048962,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552330279,0.3608,102180.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552330487,0.3678,102200.0,102170.0,0.36091039]
["bitfinex-derivatives","BTCF0:USTF0",1734552330795,0.3678,102200.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552330796,0.3658,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552331087,0.005,102180.0,102170.0,0.04907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552331287,0.3608,102190.0,102170.0,0.40987739]
["bitfinex-derivatives","BTCF0:USTF0",1734552331480,0.3608,102190.0,102170.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1734552331682,0.3678,102200.0,102170.0,0.34907739]
["bitfinex-derivatives","BTCF0:USTF0",1734552331879,0.14204643,102210.0,102190.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1734552332177,0.56343643,102240.0,102210.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1734552332381,0.409739,102230.0,102200.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1734552332589,0.3608,102210.0,102180.0,0.72531231]
["bitfinex-derivatives","BTCF0:USTF0",1734552332782,0.409749,102210.0,102180.0,0.72531231]
["bitfinex-derivatives","BTCF0:USTF0",1734552332982,0.3608,102190.0,102180.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1734552333182,0.409758,102190.0,102160.0,0.22870381]
["bitfinex-derivatives","BTCF0:USTF0",1734552333384,0.709758,102190.0,102180.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1734552333582,0.709758,102190.0,102160.0,0.17973481]
["bitfinex-derivatives","BTCF0:USTF0",1734552333583,0.048967,102170.0,102160.0,0.17973481]
["bitfinex-derivatives","BTCF0:USTF0",1734552333789,0.770567,102170.0,102160.0,0.17973481]
["bitfinex-derivatives","BTCF0:USTF0",1734552334587,1.070567,102170.0,102150.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552334786,0.409772,102160.0,102150.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552335294,0.04898,102150.0,102120.0,0.56842134]
["bitfinex-derivatives","BTCF0:USTF0",1734552335494,0.3608,102130.0,102120.0,0.23372099]
["bitfinex-derivatives","BTCF0:USTF0",1734552335797,0.3608,102130.0,102120.0,0.18473099]
["bitfinex-derivatives","BTCF0:USTF0",1734552336089,0.3608,102130.0,102120.0,0.18480704]
["bitfinex-derivatives","BTCF0:USTF0",1734552336287,0.409777,102150.0,102120.0,0.23379804]
["bitfinex-derivatives","BTCF0:USTF0",1734552336485,0.3608,102140.0,102120.0,0.05906705]
["bitfinex-derivatives","BTCF0:USTF0",1734552336683,0.3608,102150.0,102120.0,0.01007605]
["bitfinex-derivatives","BTCF0:USTF0",1734552336884,0.40985554,102130.0,102120.0,0.01007605]
["bitfinex-derivatives","BTCF0:USTF0",1734552337095,0.04905554,102130.0,102120.0,0.01007605]
["bitfinex-derivatives","BTCF0:USTF0",1734552337284,6.954e-05,102130.0,102120.0,0.01007605]
["bitfinex-derivatives","BTCF0:USTF0",1734552337486,6.954e-05,102130.0,102120.0,0.05906705]
["bitfinex-derivatives","BTCF0:USTF0",1734552337687,6.954e-05,102130.0,102120.0,0.06006705]
["bitfinex-derivatives","BTCF0:USTF0",1734552337894,6.954e-05,102130.0,102120.0,0.42086705]
["bitfinex-derivatives","BTCF0:USTF0",1734552338184,0.3608,102150.0,102130.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1734552338385,0.3608,102150.0,102120.0,0.37587605]
["bitfinex-derivatives","BTCF0:USTF0",1734552338584,0.409781,102140.0,102120.0,0.01507605]
["bitfinex-derivatives","BTCF0:USTF0",1734552338780,0.3608,102150.0,102130.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734552338986,0.36092295,102150.0,102130.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734552339389,0.66092295,102150.0,102130.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734552339592,0.3608,102140.0,102120.0,0.01507605]
["bitfinex-derivatives","BTCF0:USTF0",1734552339795,0.74782295,102150.0,102120.0,0.42486605]
["bitfinex-derivatives","BTCF0:USTF0",1734552339989,0.74782295,102150.0,102120.0,0.01407605]
["bitfinex-derivatives","BTCF0:USTF0",1734552340294,0.79780195,102150.0,102120.0,0.01407605]
["bitfinex-derivatives","BTCF0:USTF0",1734552340498,0.3608,102140.0,102120.0,0.01407605]
["bitfinex-derivatives","BTCF0:USTF0",1734552340696,0.36192295,102150.0,102130.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1734552340889,0.36192295,102150.0,102120.0,0.56767605]
["bitfinex-derivatives","BTCF0:USTF0",1734552341089,0.36192295,102150.0,102120.0,0.68566636]
["bitfinex-derivatives","BTCF0:USTF0",1734552341292,0.36192295,102150.0,102130.0,0.409784]
["bitfinex-derivatives","BTCF0:USTF0",1734552341591,0.36192295,102150.0,102140.0,0.72457231]
["bitfinex-derivatives","BTCF0:USTF0",1734552341592,0.00112295,102150.0,102140.0,0.72457231]
["bitfinex-derivatives","BTCF0:USTF0",1734552341794,0.01,102160.0,102150.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734552341989,0.184,102210.0,102190.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1734552342191,0.73782041,102240.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552342192,0.8427641,102240.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552342396,0.7938301,102240.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552342701,0.00135,102210.0,102200.0,0.40975]
["bitfinex-derivatives","BTCF0:USTF0",1734552342886,0.00135,102210.0,102200.0,1.08039894]
["bitfinex-derivatives","BTCF0:USTF0",1734552343089,0.00010001,102230.0,102220.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734552343395,0.00010001,102230.0,102220.0,0.409743]
["bitfinex-derivatives","BTCF0:USTF0",1734552343589,0.04903901,102230.0,102200.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734552343793,0.7216,102210.0,102200.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552344001,0.3608,102220.0,102200.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552344193,0.55560001,102230.0,102210.0,0.409746]
["bitfinex-derivatives","BTCF0:USTF0",1734552344386,0.00010001,102230.0,102220.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1734552344787,0.00010001,102230.0,102220.0,0.409743]
["bitfinex-derivatives","BTCF0:USTF0",1734552344998,0.00410001,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552345502,0.01110001,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734552345696,0.37190001,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552345888,0.72083801,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552346093,0.048948,102210.0,102200.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552346406,0.048958,102190.0,102180.0,0.23056379]
["bitfinex-derivatives","BTCF0:USTF0",1734552346592,0.048967,102170.0,102160.0,0.2909005]
["bitfinex-derivatives","BTCF0:USTF0",1734552346790,0.409767,102170.0,102160.0,0.2909005]
["bitfinex-derivatives","BTCF0:USTF0",1734552347101,0.781665,102180.0,102160.0,0.2909005]
["bitfinex-derivatives","BTCF0:USTF0",1734552347398,0.36087137,102170.0,102160.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1734552347587,7.137e-05,102170.0,102160.0,0.04908366]
["bitfinex-derivatives","BTCF0:USTF0",1734552348195,0.00407137,102170.0,102160.0,0.00111166]
["bitfinex-derivatives","BTCF0:USTF0",1734552348394,0.00407137,102170.0,102160.0,0.05008366]
["bitfinex-derivatives","BTCF0:USTF0",1734552348595,0.00407137,102170.0,102160.0,0.41088366]
["bitfinex-derivatives","BTCF0:USTF0",1734552348900,0.01107137,102170.0,102160.0,0.36191166]
["bitfinex-derivatives","BTCF0:USTF0",1734552349704,0.00907137,102170.0,102160.0,0.41088366]
["bitfinex-derivatives","BTCF0:USTF0",1734552350007,0.41883837,102170.0,102160.0,0.00111166]
["bitfinex-derivatives","BTCF0:USTF0",1734552350302,0.048976,102160.0,102130.0,0.2909005]
["bitfinex-derivatives","BTCF0:USTF0",1734552350492,0.3608,102150.0,102130.0,0.2909005]
["bitfinex-derivatives","BTCF0:USTF0",1734552350998,0.409783,102140.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552351192,0.3608,102140.0,102130.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552352507,0.409782,102140.0,102130.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552352694,0.709782,102140.0,102130.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552352893,0.709782,102140.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552352894,0.048986,102130.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552353104,0.72457631,102130.0,102120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734552353501,0.409786,102130.0,102120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734552353708,0.3608,102140.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552353919,0.3608,102140.0,102130.0,0.00109084]
["bitfinex-derivatives","BTCF0:USTF0",1734552354104,0.048978,102150.0,102130.0,0.05007684]
["bitfinex-derivatives","BTCF0:USTF0",1734552354304,0.409782,102140.0,102130.0,0.00109084]
["bitfinex-derivatives","BTCF0:USTF0",1734552355106,0.3608,102140.0,102130.0,0.05007684]
["bitfinex-derivatives","BTCF0:USTF0",1734552355309,0.3608,102140.0,102130.0,0.00109084]
["bitfinex-derivatives","BTCF0:USTF0",1734552355600,0.3608,102140.0,102130.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552355796,0.409782,102140.0,102130.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552356006,0.3608,102140.0,102130.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552356203,0.409782,102140.0,102130.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552356708,0.048986,102130.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552356896,0.409786,102130.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552357096,0.709786,102130.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552357506,0.409786,102130.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552357895,0.409786,102130.0,102120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734552358508,0.3608,102140.0,102120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734552359000,0.409786,102130.0,102120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734552359608,0.048986,102130.0,102120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734552359809,0.3608,102140.0,102120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734552360005,0.410781,102140.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552360208,0.409786,102130.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552360413,0.409786,102130.0,102120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734552360608,0.409786,102130.0,102120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734552360609,0.3608,102130.0,102120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734552360917,0.3608,102160.0,102120.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1734552361107,0.3608,102160.0,102130.0,0.89139031]
["bitfinex-derivatives","BTCF0:USTF0",1734552361302,7.137e-05,102170.0,102130.0,0.94037531]
["bitfinex-derivatives","BTCF0:USTF0",1734552361504,0.409776,102160.0,102130.0,0.57957531]
["bitfinex-derivatives","BTCF0:USTF0",1734552361709,0.048978,102150.0,102130.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734552361908,0.409782,102140.0,102130.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1734552362116,0.048986,102130.0,102120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734552362309,0.409786,102130.0,102120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734552363214,0.409786,102130.0,102120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552363817,0.409786,102130.0,102120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734552364812,0.048991,102120.0,102110.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1734552365007,0.409791,102120.0,102110.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1734552366108,0.048995,102110.0,102080.0,0.256808]
["bitfinex-derivatives","BTCF0:USTF0",1734552366309,0.049005,102090.0,102080.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1734552366514,0.409805,102090.0,102080.0,0.256805]
["bitfinex-derivatives","BTCF0:USTF0",1734552367219,0.409805,102090.0,102080.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1734552367519,0.410805,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552367709,0.001,102090.0,102080.0,0.41291584]
["bitfinex-derivatives","BTCF0:USTF0",1734552367911,0.001,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552367912,0.050004,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552368122,0.001,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552368315,0.050005,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552368505,0.41091777,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552368711,0.41191777,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552369416,0.05111777,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552369625,0.03377277,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552369813,0.03377277,102090.0,102080.0,0.36390684]
["bitfinex-derivatives","BTCF0:USTF0",1734552370014,0.03377277,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552370209,0.44357877,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552370519,0.08277877,102090.0,102080.0,0.00310684]
["bitfinex-derivatives","BTCF0:USTF0",1734552370820,0.03377277,102090.0,102080.0,0.41291684]
["bitfinex-derivatives","BTCF0:USTF0",1734552371009,0.3608,102110.0,102080.0,1.02770715]
["bitfinex-derivatives","BTCF0:USTF0",1734552371213,0.409783,102140.0,102110.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1734552371518,0.409783,102140.0,102110.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1734552371724,0.55108255,102150.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552372020,0.14130555,102150.0,102140.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1734552372219,0.14130555,102150.0,102140.0,0.04910435]
["bitfinex-derivatives","BTCF0:USTF0",1734552372421,0.36088678,102160.0,102140.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1734552372607,0.048977,102150.0,102140.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1734552373011,0.004,102150.0,102140.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1734552373227,0.004,102150.0,102140.0,0.70990435]
["bitfinex-derivatives","BTCF0:USTF0",1734552373411,8.678e-05,102160.0,102150.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734552373611,0.049458,102190.0,102160.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1734552373817,0.049458,102190.0,102160.0,0.409771]
["bitfinex-derivatives","BTCF0:USTF0",1734552374013,0.0005,102190.0,102170.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1734552374215,0.0005,102190.0,102180.0,0.771603]
["bitfinex-derivatives","BTCF0:USTF0",1734552374419,0.409754,102200.0,102170.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1734552374619,0.409759,102190.0,102180.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552375419,0.417259,102190.0,102180.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552375820,0.417259,102190.0,102180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552376013,0.711259,102190.0,102180.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552376214,0.3608,102170.0,102120.0,0.31097823]
["bitfinex-derivatives","BTCF0:USTF0",1734552376431,0.409786,102130.0,102120.0,0.31097823]
["bitfinex-derivatives","BTCF0:USTF0",1734552376614,0.3608,102140.0,102120.0,0.65996623]
["bitfinex-derivatives","BTCF0:USTF0",1734552376811,0.409778,102150.0,102120.0,0.97475654]
["bitfinex-derivatives","BTCF0:USTF0",1734552377117,0.3608,102130.0,102120.0,0.31097823]
["bitfinex-derivatives","BTCF0:USTF0",1734552377322,9.082e-05,102140.0,102120.0,0.68095057]
["bitfinex-derivatives","BTCF0:USTF0",1734552377517,0.04907582,102140.0,102120.0,0.68095057]
["bitfinex-derivatives","BTCF0:USTF0",1734552377718,0.409786,102130.0,102120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552377925,0.3608,102130.0,102120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552378429,9.082e-05,102140.0,102130.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1734552378722,0.11314185,102160.0,102140.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1734552378928,0.11314185,102160.0,102140.0,0.72457031]
["bitfinex-derivatives","BTCF0:USTF0",1734552379127,0.11314185,102160.0,102150.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1734552379430,0.47394185,102160.0,102140.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734552379725,0.048982,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552379913,0.409782,102140.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552380120,0.3608,102150.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552380121,0.048977,102150.0,102130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734552380322,0.001,102160.0,102140.0,0.72457031]
["bitfinex-derivatives","BTCF0:USTF0",1734552380625,0.048977,102150.0,102140.0,0.56852]
["bitfinex-derivatives","BTCF0:USTF0",1734552380929,0.409777,102150.0,102140.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734552381130,0.3618,102160.0,102140.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1734552381318,0.048983,102140.0,102120.0,0.52166315]
["bitfinex-derivatives","BTCF0:USTF0",1734552381521,0.409786,102130.0,102120.0,7.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552381926,0.709786,102130.0,102120.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552382121,0.048996,102110.0,102100.0,0.28590134]
["bitfinex-derivatives","BTCF0:USTF0",1734552382322,0.770596,102110.0,102100.0,0.28590134]
["bitfinex-derivatives","BTCF0:USTF0",1734552383029,0.049001,102100.0,102090.0,0.34946963]
["bitfinex-derivatives","BTCF0:USTF0",1734552383224,0.3608,102100.0,102060.0,0.52305994]
["bitfinex-derivatives","BTCF0:USTF0",1734552383430,0.3608,102080.0,102060.0,0.20826963]
["bitfinex-derivatives","BTCF0:USTF0",1734552383625,0.049996,102110.0,102070.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734552383626,0.40991186,102090.0,102070.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1734552383825,0.3608,102080.0,102070.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734552384629,0.00010486,102090.0,102070.0,0.36090711]
["bitfinex-derivatives","BTCF0:USTF0",1734552384931,0.3608,102080.0,102070.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734552385235,0.40981,102080.0,102070.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734552385926,0.3608,102080.0,102070.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734552386118,0.00010486,102090.0,102070.0,0.30010711]
["bitfinex-derivatives","BTCF0:USTF0",1734552386323,0.00010486,102090.0,102080.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1734552386535,0.00010486,102090.0,102070.0,0.00910711]
["bitfinex-derivatives","BTCF0:USTF0",1734552386536,0.04911086,102090.0,102070.0,0.00910711]
["bitfinex-derivatives","BTCF0:USTF0",1734552386832,0.3618,102080.0,102070.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1734552387132,0.001,102080.0,102070.0,0.37290711]
["bitfinex-derivatives","BTCF0:USTF0",1734552387331,0.3618,102080.0,102070.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1734552387533,0.40981,102080.0,102070.0,0.00910711]
["bitfinex-derivatives","BTCF0:USTF0",1734552388028,0.00210486,102090.0,102070.0,0.36990711]
["bitfinex-derivatives","BTCF0:USTF0",1734552388231,0.00210486,102090.0,102080.0,0.36380031]
["bitfinex-derivatives","BTCF0:USTF0",1734552388428,0.409792,102120.0,102090.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1734552388621,0.3608,102120.0,102100.0,0.36379131]
["bitfinex-derivatives","BTCF0:USTF0",1734552388820,0.3608,102110.0,102090.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734552389031,0.048996,102110.0,102080.0,0.72459931]
["bitfinex-derivatives","BTCF0:USTF0",1734552389227,0.04901,102080.0,102070.0,0.37390711]
["bitfinex-derivatives","BTCF0:USTF0",1734552389430,0.410807,102090.0,102070.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1734552389624,0.3608,102080.0,102070.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1734552389826,0.40981,102080.0,102070.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1734552390623,0.40981,102080.0,102070.0,0.00310711]
["bitfinex-derivatives","BTCF0:USTF0",1734552391447,0.41081,102080.0,102070.0,0.01210711]
["bitfinex-derivatives","BTCF0:USTF0",1734552392142,0.41181,102080.0,102070.0,0.01410711]
["bitfinex-derivatives","BTCF0:USTF0",1734552393130,0.71181,102080.0,102070.0,0.01410711]
["bitfinex-derivatives","BTCF0:USTF0",1734552393526,0.41181,102080.0,102050.0,0.01247679]
["bitfinex-derivatives","BTCF0:USTF0",1734552393734,0.77062,102060.0,102050.0,0.01247679]
["bitfinex-derivatives","BTCF0:USTF0",1734552394638,0.77062,102060.0,102050.0,0.01258677]
["bitfinex-derivatives","BTCF0:USTF0",1734552395025,0.77162,102060.0,102050.0,0.02158677]
["bitfinex-derivatives","BTCF0:USTF0",1734552395437,1.07174253,102060.0,102050.0,0.02158677]
["bitfinex-derivatives","BTCF0:USTF0",1734552395840,0.77174253,102060.0,102050.0,0.02158677]
["bitfinex-derivatives","BTCF0:USTF0",1734552396031,0.77174253,102060.0,102050.0,0.01258677]
["bitfinex-derivatives","BTCF0:USTF0",1734552396231,0.77074253,102060.0,102050.0,0.01558677]
["bitfinex-derivatives","BTCF0:USTF0",1734552398527,0.04914253,102060.0,102050.0,0.01558677]
["bitfinex-derivatives","BTCF0:USTF0",1734552398735,0.40994253,102060.0,102050.0,0.06461077]
["bitfinex-derivatives","BTCF0:USTF0",1734552399034,0.40994253,102060.0,102050.0,0.01558677]
["bitfinex-derivatives","BTCF0:USTF0",1734552399844,0.460906,102090.0,102050.0,0.63037708]
["bitfinex-derivatives","BTCF0:USTF0",1734552399845,0.409806,102090.0,102050.0,0.63037708]
["bitfinex-derivatives","BTCF0:USTF0",1734552400044,0.049011,102080.0,102060.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1734552400233,0.409811,102080.0,102050.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1734552400540,0.409801,102100.0,102070.0,0.31479031]
["bitfinex-derivatives","BTCF0:USTF0",1734552400843,0.3608,102100.0,102090.0,0.36379531]
["bitfinex-derivatives","BTCF0:USTF0",1734552401043,0.048998,102110.0,102090.0,0.36379531]
["bitfinex-derivatives","BTCF0:USTF0",1734552401227,0.049001,102100.0,102090.0,0.31479031]
["bitfinex-derivatives","BTCF0:USTF0",1734552401427,0.409803,102100.0,102080.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734552401633,0.409806,102090.0,102080.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734552402041,0.3608,102090.0,102080.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1734552402234,0.3608,102090.0,102080.0,0.34913075]
["bitfinex-derivatives","BTCF0:USTF0",1734552402439,0.3628,102100.0,102090.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1734552402744,0.00010491,102120.0,102100.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734552402939,0.47376146,102140.0,102110.0,0.67559031]
["bitfinex-derivatives","BTCF0:USTF0",1734552403240,0.11296146,102140.0,102130.0,0.72457631]
["bitfinex-derivatives","BTCF0:USTF0",1734552403438,0.14118932,102150.0,102140.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1734552403641,0.09118932,102150.0,102140.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1734552403943,0.09118932,102150.0,102140.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552404132,0.048983,102140.0,102120.0,9.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552404441,0.048975,102160.0,102130.0,0.67559031]
["bitfinex-derivatives","BTCF0:USTF0",1734552404643,0.007,102150.0,102140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734552404945,0.416777,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552405241,0.048986,102130.0,102120.0,0.01409634]
["bitfinex-derivatives","BTCF0:USTF0",1734552405432,0.770586,102130.0,102120.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552405635,1.070586,102130.0,102120.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552406044,1.070586,102130.0,102070.0,1.026696]
["bitfinex-derivatives","BTCF0:USTF0",1734552406045,0.04901,102080.0,102070.0,1.026696]
["bitfinex-derivatives","BTCF0:USTF0",1734552406247,0.048992,102120.0,102070.0,0.97806672]
["bitfinex-derivatives","BTCF0:USTF0",1734552406248,0.3608,102120.0,102070.0,0.97806672]
["bitfinex-derivatives","BTCF0:USTF0",1734552406442,0.049001,102100.0,102080.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1734552406636,0.3608,102100.0,102080.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1734552406838,0.049001,102100.0,102080.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1734552407045,0.049006,102090.0,102080.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1734552407442,0.409806,102090.0,102080.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1734552407741,0.3608,102100.0,102080.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1734552408044,0.00011872,102120.0,102090.0,0.36379431]
["bitfinex-derivatives","BTCF0:USTF0",1734552408247,0.00011872,102120.0,102110.0,0.36378631]
["bitfinex-derivatives","BTCF0:USTF0",1734552408447,0.00011872,102120.0,102110.0,0.72467409]
["bitfinex-derivatives","BTCF0:USTF0",1734552408751,0.410789,102130.0,102110.0,0.31487809]
["bitfinex-derivatives","BTCF0:USTF0",1734552409043,0.049989,102130.0,102110.0,0.31487809]
["bitfinex-derivatives","BTCF0:USTF0",1734552409248,0.409791,102120.0,102110.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552409547,0.048991,102120.0,102110.0,0.36088778]
["bitfinex-derivatives","BTCF0:USTF0",1734552409737,0.3618,102130.0,102110.0,0.31487809]
["bitfinex-derivatives","BTCF0:USTF0",1734552409938,0.3618,102130.0,102110.0,0.23323858]
["bitfinex-derivatives","BTCF0:USTF0",1734552410236,0.001,102120.0,102110.0,0.23323858]
["bitfinex-derivatives","BTCF0:USTF0",1734552410439,0.001,102120.0,102110.0,0.54802889]
["bitfinex-derivatives","BTCF0:USTF0",1734552410641,0.409782,102140.0,102110.0,0.95782489]
["bitfinex-derivatives","BTCF0:USTF0",1734552410947,0.001,102120.0,102110.0,0.23323858]
["bitfinex-derivatives","BTCF0:USTF0",1734552411142,0.001,102120.0,102110.0,0.59403858]
["bitfinex-derivatives","BTCF0:USTF0",1734552411339,0.001,102120.0,102110.0,0.86199503]
["bitfinex-derivatives","BTCF0:USTF0",1734552411536,0.001,102120.0,102110.0,0.81299903]
["bitfinex-derivatives","BTCF0:USTF0",1734552411736,0.001,102120.0,102110.0,1.47678534]
["bitfinex-derivatives","BTCF0:USTF0",1734552412047,0.049991,102120.0,102110.0,0.45219903]
["bitfinex-derivatives","BTCF0:USTF0",1734552412544,0.04901,102080.0,102070.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552412752,0.77061,102080.0,102070.0,0.52294433]
["bitfinex-derivatives","BTCF0:USTF0",1734552413338,0.77070399,102080.0,102070.0,0.52304651]
["bitfinex-derivatives","BTCF0:USTF0",1734552414141,1.07170399,102080.0,102070.0,0.00910259]
["bitfinex-derivatives","BTCF0:USTF0",1734552414343,0.77170399,102080.0,102070.0,0.00910259]
["bitfinex-derivatives","BTCF0:USTF0",1734552414551,0.41090399,102080.0,102070.0,0.00910259]
["bitfinex-derivatives","BTCF0:USTF0",1734552414753,0.71190399,102080.0,102070.0,0.00910259]
["bitfinex-derivatives","BTCF0:USTF0",1734552415947,1.0266943,102080.0,102070.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552416455,0.71190399,102080.0,102070.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552416948,0.71390399,102080.0,102070.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552417252,0.71390399,102080.0,102050.0,0.0050003]
["bitfinex-derivatives","BTCF0:USTF0",1734552417253,0.049019,102060.0,102050.0,0.0050003]
["bitfinex-derivatives","BTCF0:USTF0",1734552417550,0.770619,102060.0,102050.0,0.0050003]
["bitfinex-derivatives","BTCF0:USTF0",1734552418146,0.409819,102060.0,102050.0,0.00510737]
["bitfinex-derivatives","BTCF0:USTF0",1734552419350,1.02460931,102060.0,102050.0,0.00510737]
["bitfinex-derivatives","BTCF0:USTF0",1734552419551,1.02960931,102060.0,102050.0,0.0141518]
["bitfinex-derivatives","BTCF0:USTF0",1734552419857,0.72960931,102060.0,102050.0,0.0141518]
["bitfinex-derivatives","BTCF0:USTF0",1734552420055,1.03060931,102060.0,102050.0,0.0141518]
["bitfinex-derivatives","BTCF0:USTF0",1734552420251,1.03060931,102060.0,102050.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552420750,0.049038,102020.0,102010.0,0.29205493]
["bitfinex-derivatives","BTCF0:USTF0",1734552420955,0.770638,102020.0,102010.0,0.29205493]
["bitfinex-derivatives","BTCF0:USTF0",1734552421152,0.7216,102020.0,102010.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1734552421352,0.049043,102010.0,102000.0,0.37740684]
["bitfinex-derivatives","BTCF0:USTF0",1734552421652,0.409843,102010.0,102000.0,0.37740684]
["bitfinex-derivatives","BTCF0:USTF0",1734552422254,0.409843,102010.0,102000.0,0.37750277]
["bitfinex-derivatives","BTCF0:USTF0",1734552422443,0.3608,102010.0,102000.0,0.37750277]
["bitfinex-derivatives","BTCF0:USTF0",1734552422647,0.409843,102010.0,102000.0,0.37750277]
["bitfinex-derivatives","BTCF0:USTF0",1734552423250,0.410843,102010.0,102000.0,0.08544784]
["bitfinex-derivatives","BTCF0:USTF0",1734552423758,0.411843,102010.0,102000.0,0.08544784]
["bitfinex-derivatives","BTCF0:USTF0",1734552424856,0.049055,101990.0,101970.0,0.05427179]
["bitfinex-derivatives","BTCF0:USTF0",1734552425061,0.049058,101980.0,101970.0,0.00521079]
["bitfinex-derivatives","BTCF0:USTF0",1734552425361,0.409858,101980.0,101970.0,0.00521079]
["bitfinex-derivatives","BTCF0:USTF0",1734552425554,0.049058,101980.0,101970.0,0.00521079]
["bitfinex-derivatives","BTCF0:USTF0",1734552425757,0.049058,101980.0,101970.0,0.00531158]
["bitfinex-derivatives","BTCF0:USTF0",1734552425961,0.049058,101980.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552426160,0.049058,101980.0,101970.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1734552426460,0.049058,101980.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552426662,0.049058,101980.0,101970.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1734552426858,0.050058,101980.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552427069,0.051058,101980.0,101970.0,0.66090079]
["bitfinex-derivatives","BTCF0:USTF0",1734552427567,0.051058,101980.0,101970.0,0.72170079]
["bitfinex-derivatives","BTCF0:USTF0",1734552427861,0.051058,101980.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552428071,0.002,101980.0,101970.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1734552428357,0.002,101980.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552428969,0.002,101980.0,101970.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1734552429156,0.04913589,102010.0,101970.0,0.70996279]
["bitfinex-derivatives","BTCF0:USTF0",1734552429355,0.3608,102000.0,101970.0,0.34916279]
["bitfinex-derivatives","BTCF0:USTF0",1734552429562,0.04913589,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552429758,0.37055234,102010.0,101970.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1734552430065,0.41959934,102010.0,101970.0,0.34916279]
["bitfinex-derivatives","BTCF0:USTF0",1734552430256,0.3608,102000.0,101970.0,0.36090079]
["bitfinex-derivatives","BTCF0:USTF0",1734552430457,0.3608,102000.0,101970.0,0.70996379]
["bitfinex-derivatives","BTCF0:USTF0",1734552430458,0.41085,102000.0,101970.0,0.70996379]
["bitfinex-derivatives","BTCF0:USTF0",1734552430659,0.05005,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552430858,0.001,102000.0,101970.0,0.70996379]
["bitfinex-derivatives","BTCF0:USTF0",1734552431064,0.3618,102000.0,101970.0,0.70996379]
["bitfinex-derivatives","BTCF0:USTF0",1734552431360,0.3618,102000.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552431564,0.409857,101990.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552431756,0.049057,101990.0,101970.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1734552432153,0.37255234,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552432358,0.001,102000.0,101990.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1734552432762,0.001,102000.0,101980.0,0.36384731]
["bitfinex-derivatives","BTCF0:USTF0",1734552432958,0.00975234,102010.0,101990.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1734552433161,0.00975234,102010.0,101990.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1734552433461,0.001,102000.0,101990.0,0.709851]
["bitfinex-derivatives","BTCF0:USTF0",1734552433760,9.089e-05,102010.0,101990.0,0.34912904]
["bitfinex-derivatives","BTCF0:USTF0",1734552433961,0.001,102000.0,101990.0,0.55023004]
["bitfinex-derivatives","BTCF0:USTF0",1734552434153,0.00109089,102010.0,101990.0,0.91103004]
["bitfinex-derivatives","BTCF0:USTF0",1734552434358,0.00109089,102010.0,101990.0,0.55023004]
["bitfinex-derivatives","BTCF0:USTF0",1734552434658,0.049048,102000.0,101990.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552434859,0.409848,102000.0,101990.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552435054,0.770648,102000.0,101990.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552435567,1.072648,102000.0,101990.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1734552435760,0.772648,102000.0,101990.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1734552436071,0.7236,102000.0,101990.0,0.00107804]
["bitfinex-derivatives","BTCF0:USTF0",1734552436365,0.002,102000.0,101990.0,0.05013104]
["bitfinex-derivatives","BTCF0:USTF0",1734552436569,0.002,102000.0,101990.0,0.71093104]
["bitfinex-derivatives","BTCF0:USTF0",1734552436865,0.00977715,102040.0,102020.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1734552437065,0.08426714,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552437265,0.08426714,102060.0,102050.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1734552437466,0.08426714,102060.0,102050.0,0.36381531]
["bitfinex-derivatives","BTCF0:USTF0",1734552437667,0.08426714,102060.0,102040.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734552437668,0.03426714,102060.0,102040.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1734552437966,0.0005,102070.0,102050.0,0.40990264]
["bitfinex-derivatives","BTCF0:USTF0",1734552438169,0.410316,102070.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552438362,0.0005,102070.0,102050.0,0.36087764]
["bitfinex-derivatives","BTCF0:USTF0",1734552438560,0.05402,102060.0,102050.0,0.36087764]
["bitfinex-derivatives","BTCF0:USTF0",1734552438765,0.005,102060.0,102050.0,1.07070164]
["bitfinex-derivatives","BTCF0:USTF0",1734552438963,0.005,102060.0,102050.0,1.38549195]
["bitfinex-derivatives","BTCF0:USTF0",1734552439163,0.0055,102070.0,102050.0,0.67566795]
["bitfinex-derivatives","BTCF0:USTF0",1734552439367,0.0055,102070.0,102050.0,0.61486795]
["bitfinex-derivatives","BTCF0:USTF0",1734552439566,0.3663,102070.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552439773,0.054018,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552439968,0.415818,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552440158,0.055018,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552440361,0.410818,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552440966,0.050018,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552441168,0.050018,102060.0,102050.0,0.04910064]
["bitfinex-derivatives","BTCF0:USTF0",1734552441169,0.001,102060.0,102050.0,0.04910064]
["bitfinex-derivatives","BTCF0:USTF0",1734552441473,0.001,102060.0,102050.0,0.72469095]
["bitfinex-derivatives","BTCF0:USTF0",1734552441678,0.0005,102070.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552441859,0.051019,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552442276,0.409819,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552442465,0.3658,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552442775,0.007,102060.0,102050.0,0.34910264]
["bitfinex-derivatives","BTCF0:USTF0",1734552443071,0.007,102060.0,102050.0,1.02469295]
["bitfinex-derivatives","BTCF0:USTF0",1734552443771,0.0005,102070.0,102060.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1734552444473,0.04902,102060.0,102050.0,0.22719795]
["bitfinex-derivatives","BTCF0:USTF0",1734552444665,0.04902,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552445060,0.40982,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552445476,0.04902,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552445667,0.005,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552445873,0.006,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552446375,0.41582,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552446569,0.008,102060.0,102050.0,0.04910264]
["bitfinex-derivatives","BTCF0:USTF0",1734552446773,0.012,102060.0,102050.0,0.40990264]
["bitfinex-derivatives","BTCF0:USTF0",1734552446969,0.012,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552447169,0.06102,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552447483,0.42182,102060.0,102050.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552447774,0.72182,102060.0,102050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552447969,0.72182,102060.0,102010.0,0.29205493]
["bitfinex-derivatives","BTCF0:USTF0",1734552447970,0.049039,102020.0,102010.0,0.29205493]
["bitfinex-derivatives","BTCF0:USTF0",1734552448162,0.409839,102020.0,102010.0,0.44469493]
["bitfinex-derivatives","BTCF0:USTF0",1734552448569,0.409839,102020.0,102010.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1734552448965,0.409839,102020.0,102010.0,0.15276365]
["bitfinex-derivatives","BTCF0:USTF0",1734552449564,0.410839,102020.0,102010.0,0.15976365]
["bitfinex-derivatives","BTCF0:USTF0",1734552450065,0.709839,102020.0,102010.0,0.15576365]
["bitfinex-derivatives","BTCF0:USTF0",1734552450269,0.409839,102020.0,102010.0,0.14375039]
["bitfinex-derivatives","BTCF0:USTF0",1734552450776,0.709839,102020.0,102010.0,0.14375039]
["bitfinex-derivatives","BTCF0:USTF0",1734552450982,1.070639,102020.0,102010.0,0.14575039]
["bitfinex-derivatives","BTCF0:USTF0",1734552451472,1.070639,102020.0,102010.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552451777,1.272139,102020.0,102010.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552452170,0.049055,101990.0,101980.0,0.29205493]
["bitfinex-derivatives","BTCF0:USTF0",1734552452373,0.049055,101990.0,101980.0,0.28705493]
["bitfinex-derivatives","BTCF0:USTF0",1734552452374,0.409855,101990.0,101980.0,0.28705493]
["bitfinex-derivatives","BTCF0:USTF0",1734552452564,0.409855,101990.0,101980.0,0.28714383]
["bitfinex-derivatives","BTCF0:USTF0",1734552452769,0.409855,101990.0,101980.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552453673,0.410855,101990.0,101980.0,0.0070889]
["bitfinex-derivatives","BTCF0:USTF0",1734552454385,0.411855,101990.0,101980.0,0.0160889]
["bitfinex-derivatives","BTCF0:USTF0",1734552455079,0.42149796,101990.0,101980.0,0.0160889]
["bitfinex-derivatives","BTCF0:USTF0",1734552455671,0.06069796,101990.0,101980.0,0.0160889]
["bitfinex-derivatives","BTCF0:USTF0",1734552455872,0.42149796,101990.0,101980.0,0.0160889]
["bitfinex-derivatives","BTCF0:USTF0",1734552456373,0.73628827,101990.0,101980.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552456576,0.409861,101980.0,101970.0,0.17570518]
["bitfinex-derivatives","BTCF0:USTF0",1734552456885,0.04907,101960.0,101950.0,0.34797968]
["bitfinex-derivatives","BTCF0:USTF0",1734552457078,0.72466031,101960.0,101950.0,0.34797968]
["bitfinex-derivatives","BTCF0:USTF0",1734552457580,0.72466031,101960.0,101940.0,0.01990675]
["bitfinex-derivatives","BTCF0:USTF0",1734552457581,0.049075,101950.0,101940.0,0.01990675]
["bitfinex-derivatives","BTCF0:USTF0",1734552457884,0.359875,101950.0,101940.0,0.01990675]
["bitfinex-derivatives","BTCF0:USTF0",1734552458082,0.409875,101950.0,101940.0,0.03415467]
["bitfinex-derivatives","BTCF0:USTF0",1734552458284,0.40895,101950.0,101940.0,0.01424792]
["bitfinex-derivatives","BTCF0:USTF0",1734552458472,0.049091,101920.0,101910.0,0.39152771]
["bitfinex-derivatives","BTCF0:USTF0",1734552458671,0.67559031,101910.0,101880.0,0.32207599]
["bitfinex-derivatives","BTCF0:USTF0",1734552458991,0.049134,101830.0,101820.0,0.83766063]
["bitfinex-derivatives","BTCF0:USTF0",1734552459175,0.049154,101790.0,101780.0,0.22033112]
["bitfinex-derivatives","BTCF0:USTF0",1734552459380,1.03033432,101790.0,101780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552459577,0.31479031,101790.0,101780.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552459883,0.409954,101790.0,101780.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552460189,0.409954,101790.0,101780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552460190,0.72474431,101790.0,101780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552460480,0.3608,101800.0,101780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552460481,0.05916155,101800.0,101780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552460782,0.36087272,101810.0,101780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552461082,0.3608,101800.0,101780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552461271,0.049163,101770.0,101760.0,0.31479031]
["bitfinex-derivatives","BTCF0:USTF0",1734552461474,0.0353,101770.0,101760.0,1.12334767]
["bitfinex-derivatives","BTCF0:USTF0",1734552461780,0.88275372,101800.0,101760.0,0.67559031]
["bitfinex-derivatives","BTCF0:USTF0",1734552461992,0.07619636,101800.0,101790.0,0.72474431]
["bitfinex-derivatives","BTCF0:USTF0",1734552462175,0.3708,101880.0,101810.0,0.36070223]
["bitfinex-derivatives","BTCF0:USTF0",1734552462376,0.3608,101830.0,101790.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1734552462573,0.049146,101810.0,101790.0,0.34191524]
["bitfinex-derivatives","BTCF0:USTF0",1734552462874,0.5361075,101820.0,101800.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734552463077,0.00971284,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552463278,0.3,101830.0,101820.0,0.11504737]
["bitfinex-derivatives","BTCF0:USTF0",1734552463474,0.3,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552463675,0.3,101830.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552463676,0.409945,101820.0,101810.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1734552463880,1.10546093,101820.0,101810.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552464180,0.049152,101800.0,101760.0,0.412968]
["bitfinex-derivatives","BTCF0:USTF0",1734552464377,0.04916,101780.0,101760.0,0.30077674]
["bitfinex-derivatives","BTCF0:USTF0",1734552464580,0.049169,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552464874,0.67559031,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552464875,0.97559031,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552465084,0.00010146,101770.0,101750.0,4.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552465387,0.049179,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552465572,0.049179,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552465777,0.3,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552465978,0.3,101740.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552466180,0.63466874,101740.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552466495,0.68384874,101740.0,101720.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552466673,0.13720488,101730.0,101720.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1734552466875,0.13720488,101730.0,101720.0,0.41007048]
["bitfinex-derivatives","BTCF0:USTF0",1734552467183,0.02688988,101730.0,101720.0,0.77087048]
["bitfinex-derivatives","BTCF0:USTF0",1734552467390,0.3,101730.0,101720.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1734552467586,0.02087843,101740.0,101720.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1734552467882,0.001,101740.0,101730.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734552468089,0.001,101740.0,101730.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734552468380,0.349179,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552468587,0.349179,101740.0,101720.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552468588,0.049184,101730.0,101720.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552468786,0.049198,101710.0,101660.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1734552468983,0.3608,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552469184,0.10987957,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552469386,0.049181,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552469582,0.049194,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552469786,0.36410115,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552469981,0.36410115,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552469982,0.72490115,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552470287,0.72479831,101680.0,101630.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1734552470584,0.36399631,101680.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552470784,0.31479031,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552470976,0.42376112,101660.0,101640.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1734552471177,0.72376112,101660.0,101640.0,0.36092705]
["bitfinex-derivatives","BTCF0:USTF0",1734552471385,0.72280462,101660.0,101640.0,0.36092705]
["bitfinex-derivatives","BTCF0:USTF0",1734552471688,0.31479031,101650.0,101640.0,0.36092705]
["bitfinex-derivatives","BTCF0:USTF0",1734552471878,0.31479031,101650.0,101640.0,0.72172705]
["bitfinex-derivatives","BTCF0:USTF0",1734552472075,0.61479031,101650.0,101640.0,0.72172705]
["bitfinex-derivatives","BTCF0:USTF0",1734552472485,0.34932657,101650.0,101640.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1734552472684,0.61489688,101650.0,101630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734552473188,0.97569688,101650.0,101630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734552473377,0.61489688,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552473581,0.049225,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552473788,0.68885257,101650.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552473975,1.00043057,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552474176,0.3608,101620.0,101600.0,0.11007876]
["bitfinex-derivatives","BTCF0:USTF0",1734552474382,0.31479031,101610.0,101600.0,0.11007876]
["bitfinex-derivatives","BTCF0:USTF0",1734552474676,0.61479031,101610.0,101600.0,0.47087876]
["bitfinex-derivatives","BTCF0:USTF0",1734552474876,0.97559031,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552475087,0.31479031,101590.0,101560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734552475388,0.3608,101580.0,101560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734552475587,0.31479031,101570.0,101560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734552475786,0.31486265,101570.0,101560.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1734552476292,0.66412065,101570.0,101560.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1734552476485,0.71013034,101570.0,101560.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1734552476788,1.02492065,101570.0,101560.0,0.01512431]
["bitfinex-derivatives","BTCF0:USTF0",1734552476979,1.02492065,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552477182,0.31479031,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552477485,0.32993645,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552477688,0.32993645,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552477889,0.73999645,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552478086,0.37919645,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552478285,0.02993645,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552478486,0.3,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552478785,0.38386727,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552478983,0.01981896,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552479185,0.63460927,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552479585,0.63460927,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552479586,0.68386927,101570.0,101550.0,0.11468721]
["bitfinex-derivatives","BTCF0:USTF0",1734552479780,0.01981896,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552479984,0.31981896,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552480185,0.049263,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552480887,0.01990221,101570.0,101530.0,0.00011861]
["bitfinex-derivatives","BTCF0:USTF0",1734552481187,0.37908988,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552481503,0.36916121,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552481691,0.41014225,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552481988,0.66088325,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552482187,0.049265,101560.0,101530.0,0.36091861]
["bitfinex-derivatives","BTCF0:USTF0",1734552482391,0.049267,101550.0,101530.0,0.65649176]
["bitfinex-derivatives","BTCF0:USTF0",1734552482581,0.049267,101550.0,101530.0,0.36091861]
["bitfinex-derivatives","BTCF0:USTF0",1734552482778,0.41014025,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552482977,0.41014025,101570.0,101540.0,0.65637315]
["bitfinex-derivatives","BTCF0:USTF0",1734552483181,0.41014025,101570.0,101550.0,0.29557315]
["bitfinex-derivatives","BTCF0:USTF0",1734552483475,0.00990531,101570.0,101560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552483681,0.00990531,101570.0,101560.0,0.29557315]
["bitfinex-derivatives","BTCF0:USTF0",1734552483877,0.37070531,101570.0,101560.0,0.29557315]
["bitfinex-derivatives","BTCF0:USTF0",1734552484081,0.00990531,101570.0,101560.0,0.29557315]
["bitfinex-derivatives","BTCF0:USTF0",1734552484283,8.325e-05,101570.0,101560.0,1.01717315]
["bitfinex-derivatives","BTCF0:USTF0",1734552484492,0.049243,101600.0,101560.0,1.01717315]
["bitfinex-derivatives","BTCF0:USTF0",1734552484785,0.32485323,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552484985,0.3,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552485188,0.3608,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552485390,8.32e-05,101610.0,101600.0,0.65649933]
["bitfinex-derivatives","BTCF0:USTF0",1734552485589,8.32e-05,101610.0,101600.0,0.29569933]
["bitfinex-derivatives","BTCF0:USTF0",1734552485788,8.32e-05,101610.0,101600.0,0.00012618]
["bitfinex-derivatives","BTCF0:USTF0",1734552485988,0.0493212,101610.0,101580.0,0.65637315]
["bitfinex-derivatives","BTCF0:USTF0",1734552486185,0.0493212,101610.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552486186,0.3608832,101610.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552486489,8.32e-05,101610.0,101600.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734552486690,8.32e-05,101610.0,101600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552486881,8.32e-05,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552487086,8.32e-05,101610.0,101600.0,0.01960099]
["bitfinex-derivatives","BTCF0:USTF0",1734552487283,8.32e-05,101610.0,101600.0,0.42964199]
["bitfinex-derivatives","BTCF0:USTF0",1734552487995,8.32e-05,101610.0,101600.0,0.38040099]
["bitfinex-derivatives","BTCF0:USTF0",1734552488194,8.32e-05,101610.0,101580.0,0.3608975]
["bitfinex-derivatives","BTCF0:USTF0",1734552488389,0.3608832,101610.0,101590.0,0.06899989]
["bitfinex-derivatives","BTCF0:USTF0",1734552488588,8.32e-05,101610.0,101600.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734552488788,0.3,101610.0,101600.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734552488985,0.6608,101610.0,101590.0,0.01975589]
["bitfinex-derivatives","BTCF0:USTF0",1734552489293,0.7444585,101600.0,101520.0,0.36416433]
["bitfinex-derivatives","BTCF0:USTF0",1734552489599,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552489789,0.3608,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552489986,0.7937195,101560.0,101550.0,0.01988391]
["bitfinex-derivatives","BTCF0:USTF0",1734552490184,1.3182585,101560.0,101520.0,0.00336433]
["bitfinex-derivatives","BTCF0:USTF0",1734552490388,1.3182585,101560.0,101410.0,0.05927703]
["bitfinex-derivatives","BTCF0:USTF0",1734552490389,0.3608,101480.0,101400.0,0.149337]
["bitfinex-derivatives","BTCF0:USTF0",1734552490584,0.3836585,101450.0,101440.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734552490789,0.3608,101470.0,101440.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734552490983,0.3608,101470.0,101440.0,0.79438981]
["bitfinex-derivatives","BTCF0:USTF0",1734552491184,0.3836585,101450.0,101440.0,0.02003753]
["bitfinex-derivatives","BTCF0:USTF0",1734552491589,1.0444585,101450.0,101440.0,0.02003753]
["bitfinex-derivatives","BTCF0:USTF0",1734552491884,0.3836585,101450.0,101440.0,0.38083753]
["bitfinex-derivatives","BTCF0:USTF0",1734552492085,0.3836585,101450.0,101440.0,0.76140767]
["bitfinex-derivatives","BTCF0:USTF0",1734552492393,0.7329715,101450.0,101440.0,0.02003753]
["bitfinex-derivatives","BTCF0:USTF0",1734552492589,1.0937715,101450.0,101440.0,0.02003753]
["bitfinex-derivatives","BTCF0:USTF0",1734552492790,0.7329715,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552492988,0.3836585,101430.0,101410.0,0.36277219]
["bitfinex-derivatives","BTCF0:USTF0",1734552493198,0.13710046,101430.0,101410.0,0.36277219]
["bitfinex-derivatives","BTCF0:USTF0",1734552493495,0.13710046,101430.0,101420.0,0.01932422]
["bitfinex-derivatives","BTCF0:USTF0",1734552493685,0.43710046,101430.0,101420.0,0.08472296]
["bitfinex-derivatives","BTCF0:USTF0",1734552493888,0.49790046,101430.0,101410.0,0.00197219]
["bitfinex-derivatives","BTCF0:USTF0",1734552494284,1.0444585,101430.0,101410.0,0.36277219]
["bitfinex-derivatives","BTCF0:USTF0",1734552494488,0.410128,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552494692,0.7937905,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552494890,0.7444585,101410.0,101390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552495096,0.410137,101400.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552495301,0.7444585,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552495503,0.3836585,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552495989,0.3836585,101350.0,101330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734552496191,0.410168,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552496393,0.3836585,101330.0,101310.0,0.38057014]
["bitfinex-derivatives","BTCF0:USTF0",1734552496596,0.7216,101320.0,101270.0,0.00862603]
["bitfinex-derivatives","BTCF0:USTF0",1734552496793,0.3836585,101290.0,101270.0,0.42217831]
["bitfinex-derivatives","BTCF0:USTF0",1734552496993,0.3608,101280.0,101270.0,0.00862603]
["bitfinex-derivatives","BTCF0:USTF0",1734552497395,0.710195,101280.0,101270.0,0.00862603]
["bitfinex-derivatives","BTCF0:USTF0",1734552497591,0.410203,101270.0,101210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552497796,0.3608,101240.0,101220.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734552498002,0.3836585,101260.0,101210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1734552498200,0.3836585,101260.0,101230.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734552498502,0.3608,101240.0,101210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552498806,0.3836585,101220.0,101210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552499004,0.3836585,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552499198,0.3608,101190.0,101150.0,0.04240739]
["bitfinex-derivatives","BTCF0:USTF0",1734552499396,0.3836585,101180.0,101150.0,0.09186439]
["bitfinex-derivatives","BTCF0:USTF0",1734552499594,0.3608,101160.0,101150.0,0.04640739]
["bitfinex-derivatives","BTCF0:USTF0",1734552500001,0.99956127,101160.0,101150.0,0.04640739]
["bitfinex-derivatives","BTCF0:USTF0",1734552500197,1.36036127,101160.0,101150.0,0.04640739]
["bitfinex-derivatives","BTCF0:USTF0",1734552500398,1.40581427,101160.0,101150.0,0.04640739]
["bitfinex-derivatives","BTCF0:USTF0",1734552500600,0.049463,101150.0,101110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734552500798,0.34276127,101130.0,101110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734552500999,0.3608,101120.0,101110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734552501205,0.3608,101140.0,101110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734552501505,0.75301927,101150.0,101110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734552501705,0.37066743,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552501899,0.01484,101190.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552502097,0.00995357,101220.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552502309,0.01484,101220.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552502494,0.049424,101220.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552502699,0.725064,101220.0,101190.0,0.11379104]
["bitfinex-derivatives","BTCF0:USTF0",1734552502901,0.725064,101220.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552502902,0.049432,101210.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552503205,0.049435,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552503507,0.01969154,101200.0,101190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552503715,0.049447,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552504014,0.410245,101170.0,101110.0,0.8901871]
["bitfinex-derivatives","BTCF0:USTF0",1734552504209,0.410245,101170.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552504210,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552504504,0.34276127,101130.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552504708,0.7216,101090.0,101060.0,0.00385969]
["bitfinex-derivatives","BTCF0:USTF0",1734552505003,0.3608,101070.0,101050.0,0.2293871]
["bitfinex-derivatives","BTCF0:USTF0",1734552505208,0.3608,101060.0,101050.0,0.2293871]
["bitfinex-derivatives","BTCF0:USTF0",1734552505398,0.6568,101060.0,101050.0,0.00197921]
["bitfinex-derivatives","BTCF0:USTF0",1734552505596,1.01444127,101060.0,101000.0,1.1301871]
["bitfinex-derivatives","BTCF0:USTF0",1734552505909,0.65764127,101060.0,101000.0,0.7693871]
["bitfinex-derivatives","BTCF0:USTF0",1734552506108,0.69956127,101030.0,101000.0,0.7693871]
["bitfinex-derivatives","BTCF0:USTF0",1734552506403,0.3568,101030.0,101000.0,0.7733871]
["bitfinex-derivatives","BTCF0:USTF0",1734552506604,0.049495,101070.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552506910,0.049468,101120.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552507209,0.41029,101080.0,101050.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552507409,0.41029,101080.0,101010.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1734552507410,0.3608,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552507710,0.3608,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552507906,0.410286,101090.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552508206,0.410276,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552508398,0.01996539,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552508598,0.049493,101070.0,101050.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1734552508803,0.3608,101080.0,101050.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1734552508996,0.34276127,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552509209,0.049514,101030.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552509404,0.049514,101030.0,100960.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1734552509405,0.410322,101010.0,101000.0,0.7198991]
["bitfinex-derivatives","BTCF0:USTF0",1734552509708,0.7216,101010.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552510006,0.3608,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552510206,0.3608,101040.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552510408,0.3608,101020.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552510612,0.3608,101020.0,100960.0,0.00198098]
["bitfinex-derivatives","BTCF0:USTF0",1734552510613,0.3608,101000.0,100960.0,0.00198098]
["bitfinex-derivatives","BTCF0:USTF0",1734552510910,0.3608,100980.0,100920.0,0.61401952]
["bitfinex-derivatives","BTCF0:USTF0",1734552511105,0.3608,100960.0,100930.0,0.44079893]
["bitfinex-derivatives","BTCF0:USTF0",1734552511613,0.3608,100970.0,100930.0,0.80559893]
["bitfinex-derivatives","BTCF0:USTF0",1734552511806,0.37568,100970.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552512005,0.3608,101010.0,100950.0,0.00198117]
["bitfinex-derivatives","BTCF0:USTF0",1734552512312,0.049509,101040.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552512611,0.049501,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552512915,0.3,101050.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552513109,0.38038324,101030.0,100980.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1734552513407,0.01958324,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552513612,0.049498,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552513801,0.4608,101100.0,101040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552514007,0.049497,101050.0,101040.0,0.61203854]
["bitfinex-derivatives","BTCF0:USTF0",1734552514203,0.4608,101100.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552514409,0.02009598,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552514607,0.02009598,101050.0,101020.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1734552514608,0.02009598,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552514806,0.02009598,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552515000,0.06885744,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552515207,0.06885744,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552515208,0.43039398,101050.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552515413,0.410303,101040.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552515611,0.3608,101010.0,100960.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1734552515809,0.3608,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552516004,0.3608,100970.0,100910.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1734552516210,0.3608,100980.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552516417,0.3608,100960.0,100930.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1734552516613,0.3608,100950.0,100930.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1734552516919,0.3608,100940.0,100900.0,0.05123854]
["bitfinex-derivatives","BTCF0:USTF0",1734552517216,0.3608,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552517412,0.3608,100990.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552517612,0.3608,100990.0,100950.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1734552517914,0.3608,100960.0,100900.0,0.41603854]
["bitfinex-derivatives","BTCF0:USTF0",1734552518115,0.3608,100930.0,100900.0,0.35523854]
["bitfinex-derivatives","BTCF0:USTF0",1734552518316,0.40956146,100960.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552518512,0.04876146,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552518812,0.3608,100950.0,100910.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1734552519023,0.3608,100940.0,100910.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1734552519218,0.3608,100930.0,100910.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1734552519419,0.3608,100930.0,100900.0,0.05523854]
["bitfinex-derivatives","BTCF0:USTF0",1734552519713,0.3608,100910.0,100900.0,0.05523854]
["bitfinex-derivatives","BTCF0:USTF0",1734552519914,0.7216,100910.0,100900.0,0.05684341]
["bitfinex-derivatives","BTCF0:USTF0",1734552520116,0.77036146,100910.0,100900.0,0.00808195]
["bitfinex-derivatives","BTCF0:USTF0",1734552520317,0.77036146,100910.0,100900.0,0.00560487]
["bitfinex-derivatives","BTCF0:USTF0",1734552520518,0.81992246,100910.0,100850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1734552520715,0.3608,100870.0,100840.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734552521220,0.3608,100860.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552521519,0.3608,100850.0,100840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734552521721,0.3608,100850.0,100800.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1734552521910,0.3608,100820.0,100800.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1734552522110,0.3608,100810.0,100800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1734552522516,0.06144705,100810.0,100790.0,0.01914945]
["bitfinex-derivatives","BTCF0:USTF0",1734552522718,0.3608,100860.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552522914,0.3608,100950.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552523110,0.3124515,100970.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552523317,0.3124515,100970.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552523318,0.049556,100920.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552523510,0.3608,100910.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552523821,0.3608,100880.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552524019,0.72259867,100910.0,100850.0,0.410388]
["bitfinex-derivatives","BTCF0:USTF0",1734552524222,0.3608,100900.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552524520,0.3608,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552524717,0.3608,100920.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552524915,0.7216,100880.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552525110,0.3608,100860.0,100840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552525316,0.3608,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552525623,0.3608,100870.0,100840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552525819,0.3608,100900.0,100840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552526021,0.3608,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552526325,0.7216,100850.0,100790.0,0.37994945]
["bitfinex-derivatives","BTCF0:USTF0",1734552526538,0.3608,100810.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552526825,0.3608,100820.0,100780.0,0.33844264]
["bitfinex-derivatives","BTCF0:USTF0",1734552527021,0.3608,100790.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552527217,0.3608,100760.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552527419,0.3608,100730.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552527719,0.3,100790.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552527720,0.3608,100760.0,100720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734552527920,0.3608,100780.0,100720.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734552528114,0.3608,100800.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552528313,0.3608,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552528516,0.6608,100780.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552528817,0.3608,100750.0,100710.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1734552529020,0.3608,100780.0,100740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552529319,0.3608,100790.0,100750.0,0.710438]
["bitfinex-derivatives","BTCF0:USTF0",1734552529621,0.3608,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552529821,0.3608,100770.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552530020,0.3608,100790.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552530317,0.3,100800.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552530629,0.3608,100790.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552531026,0.3608,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552531321,0.3608,100770.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552531519,0.3608,100740.0,100700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734552531721,0.3608,100760.0,100700.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1734552531924,0.3608,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552532119,0.3608,100760.0,100730.0,0.30956213]
["bitfinex-derivatives","BTCF0:USTF0",1734552532319,0.3608,100740.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734552532625,0.3608,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552532824,0.64305007,100760.0,100700.0,0.810464]
["bitfinex-derivatives","BTCF0:USTF0",1734552532825,0.3608,100730.0,100700.0,0.810464]
["bitfinex-derivatives","BTCF0:USTF0",1734552533122,0.3608,100820.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552533328,0.3608,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552533523,0.3608,100780.0,100760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552533719,0.3608,100790.0,100760.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552533921,0.3608,100850.0,100780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552534121,0.3608,100840.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552534320,0.00198353,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552534522,1e-08,100830.0,100820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552534720,0.049581,100870.0,100820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552534919,0.70385007,100920.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552535120,0.04958,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552535325,0.3608,100890.0,100860.0,0.25123854]
["bitfinex-derivatives","BTCF0:USTF0",1734552535520,0.049574,100890.0,100880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552535725,0.3608,100930.0,100880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552535929,0.049571,100890.0,100880.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552536323,0.3608,100940.0,100880.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552536524,0.3608,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552536729,0.0005,100970.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552536918,0.0005,100970.0,100960.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1734552537125,0.3613,100970.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552537323,0.049541,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552537527,1.18372047,100970.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552537726,0.049541,100940.0,100930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552538026,0.1,101000.0,100930.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552538218,0.049536,100950.0,100940.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552538418,0.3608,100980.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552538631,0.049545,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552538928,0.3613,100960.0,100950.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734552539121,0.1,101000.0,100950.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734552539122,0.4608,101000.0,100950.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734552539318,0.3608,100990.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734552539526,0.049532,100960.0,100920.0,0.4034175]
["bitfinex-derivatives","BTCF0:USTF0",1734552539733,0.0005,100960.0,100920.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552539920,0.1,101000.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552540125,0.1,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552540328,0.3608,101090.0,100990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552540530,0.00197902,101060.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552540726,0.049494,101040.0,101030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552540929,0.3608,101050.0,101010.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1734552541122,0.31227102,101060.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552541323,0.21898588,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552541538,0.049482,101060.0,101050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552541730,0.57978588,101070.0,101050.0,1.16510176]
["bitfinex-derivatives","BTCF0:USTF0",1734552541731,0.21898588,101070.0,101050.0,1.16510176]
["bitfinex-derivatives","BTCF0:USTF0",1734552541931,0.1,101100.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552542134,0.1,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552542537,0.3608,101140.0,101090.0,1.0146695]
["bitfinex-derivatives","BTCF0:USTF0",1734552542831,0.049458,101110.0,101070.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734552543030,0.049451,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552543332,0.3608,101130.0,101100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552543537,0.3608,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552543732,0.3608,101150.0,101100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552543927,0.410255,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552544128,0.36277745,101140.0,101090.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552544337,0.049448,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552544536,0.3608,101120.0,101090.0,0.61203854]
["bitfinex-derivatives","BTCF0:USTF0",1734552544840,0.3608,101160.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552545024,0.3608,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552545234,0.3608,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552545539,0.1,101200.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734552545540,0.7216,101150.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734552545837,0.3608,101140.0,101130.0,0.349447]
["bitfinex-derivatives","BTCF0:USTF0",1734552546038,0.3608,101150.0,101100.0,0.7146695]
["bitfinex-derivatives","BTCF0:USTF0",1734552546225,0.3608,101150.0,101100.0,1.0146695]
["bitfinex-derivatives","BTCF0:USTF0",1734552546633,0.3608784,101150.0,101100.0,1.01473972]
["bitfinex-derivatives","BTCF0:USTF0",1734552546942,7.84e-05,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552547245,0.3608,101180.0,101140.0,0.7641125]
["bitfinex-derivatives","BTCF0:USTF0",1734552547435,0.3608,101180.0,101140.0,0.7146695]
["bitfinex-derivatives","BTCF0:USTF0",1734552547629,0.3608,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734552547941,0.7216,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734552548135,0.3608,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552548435,0.1,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734552548627,0.4608,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734552548832,0.1,101200.0,101190.0,0.34951974]
["bitfinex-derivatives","BTCF0:USTF0",1734552549028,0.3608,101250.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734552549229,0.3608,101240.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734552549433,0.3608,101230.0,101220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552549733,0.3608,101270.0,101260.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734552549935,0.3608,101290.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552550127,0.3608,101290.0,101220.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552550128,0.13894127,101270.0,101260.0,0.45615296]
["bitfinex-derivatives","BTCF0:USTF0",1734552550443,0.16672952,101280.0,101260.0,0.7681915]
["bitfinex-derivatives","BTCF0:USTF0",1734552550639,0.00012501,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734552550939,0.19451777,101280.0,101260.0,0.7681915]
["bitfinex-derivatives","BTCF0:USTF0",1734552551138,0.19451777,101280.0,101260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552551435,0.2424733,101290.0,101260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552551635,0.63868254,101310.0,101260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552551636,0.27788254,101310.0,101280.0,0.7146695]
["bitfinex-derivatives","BTCF0:USTF0",1734552551830,0.27788254,101310.0,101290.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1734552552031,0.27788254,101310.0,101290.0,0.48801629]
["bitfinex-derivatives","BTCF0:USTF0",1734552552032,0.63875241,101310.0,101290.0,0.48801629]
["bitfinex-derivatives","BTCF0:USTF0",1734552552227,0.24276192,101300.0,101290.0,0.48801629]
["bitfinex-derivatives","BTCF0:USTF0",1734552552435,0.22343677,101300.0,101290.0,0.48801629]
["bitfinex-derivatives","BTCF0:USTF0",1734552552640,0.3608,101340.0,101290.0,0.84881629]
["bitfinex-derivatives","BTCF0:USTF0",1734552552833,0.3608,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552553144,0.3612473,101380.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552553145,0.3608,101380.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552553436,0.3608,101380.0,101370.0,0.34808661]
["bitfinex-derivatives","BTCF0:USTF0",1734552553437,0.39560749,101380.0,101370.0,0.34808661]
["bitfinex-derivatives","BTCF0:USTF0",1734552553627,0.01928957,101380.0,101330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552553833,0.36080044,101370.0,101360.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734552554033,0.7216,101370.0,101340.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1734552554235,5.3e-07,101360.0,101340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552554540,0.38019577,101380.0,101340.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552554735,0.01939577,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552554935,0.01939577,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552555140,2e-07,101380.0,101370.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734552555345,0.1,101400.0,101370.0,0.349335]
["bitfinex-derivatives","BTCF0:USTF0",1734552555542,0.1,101400.0,101390.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734552556041,0.1,101400.0,101360.0,0.61603737]
["bitfinex-derivatives","BTCF0:USTF0",1734552556240,0.1,101400.0,101390.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734552556630,0.1,101400.0,101390.0,0.349325]
["bitfinex-derivatives","BTCF0:USTF0",1734552556836,1e-06,101400.0,101390.0,0.349325]
["bitfinex-derivatives","BTCF0:USTF0",1734552557036,9.089e-05,101400.0,101390.0,0.349325]
["bitfinex-derivatives","BTCF0:USTF0",1734552557232,8.9e-07,101400.0,101390.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734552557640,8.9e-07,101400.0,101390.0,0.710125]
["bitfinex-derivatives","BTCF0:USTF0",1734552558046,0.11051346,101430.0,101420.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734552558243,4.6e-07,101450.0,101440.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734552559043,4.6e-07,101450.0,101440.0,0.0493984]
["bitfinex-derivatives","BTCF0:USTF0",1734552559232,0.58184113,101480.0,101440.0,0.3608964]
["bitfinex-derivatives","BTCF0:USTF0",1734552559434,0.01702325,101470.0,101460.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734552559749,0.58184113,101480.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552559750,0.58677376,101480.0,101470.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734552559935,0.08263601,101480.0,101470.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734552560540,0.08757007,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552560840,0.08263601,101480.0,101470.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1734552561041,0.004934,101480.0,101470.0,0.04940166]
["bitfinex-derivatives","BTCF0:USTF0",1734552561247,0.01552404,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552561446,0.41772139,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552561640,0.41772213,101490.0,101480.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734552561841,0.41278739,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552562140,0.3608,101480.0,101470.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734552562350,0.36140306,101490.0,101470.0,0.00054374]
["bitfinex-derivatives","BTCF0:USTF0",1734552562553,0.3608,101480.0,101470.0,0.04991422]
["bitfinex-derivatives","BTCF0:USTF0",1734552562741,0.3608,101480.0,101440.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734552562940,0.3608,101480.0,101470.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734552563745,2.99074867,101480.0,101420.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734552563936,0.3608,101440.0,101430.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734552564346,0.3608,101460.0,101450.0,0.01966424]
["bitfinex-derivatives","BTCF0:USTF0",1734552564542,0.3608,101440.0,101420.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1734552564741,0.3608,101440.0,101420.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1734552564742,0.3608,101430.0,101420.0,0.28234]
["bitfinex-derivatives","BTCF0:USTF0",1734552565045,0.3608,101430.0,101420.0,0.28241812]
["bitfinex-derivatives","BTCF0:USTF0",1734552565246,0.3608,101420.0,101380.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1734552565448,0.7216,101390.0,101380.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734552565647,0.7216,101390.0,101350.0,0.29033729]
["bitfinex-derivatives","BTCF0:USTF0",1734552565851,2.76969528,101390.0,101350.0,0.24086663]
["bitfinex-derivatives","BTCF0:USTF0",1734552566055,0.3608,101350.0,101320.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1734552566250,0.7216,101330.0,101320.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1734552566441,0.6608,101330.0,101290.0,0.34840475]
["bitfinex-derivatives","BTCF0:USTF0",1734552566641,0.3608,101320.0,101310.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734552566847,0.3608,101370.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552567049,0.3608,101370.0,101350.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734552567350,0.3608,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552567542,0.00056001,101370.0,101350.0,0.36088083]
["bitfinex-derivatives","BTCF0:USTF0",1734552567741,7.627e-05,101380.0,101370.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734552568253,0.08268626,101390.0,101370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552568446,0.01,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552568749,0.08271947,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552569052,0.03012038,101450.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552569242,0.55376251,101470.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552569438,0.19304308,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552569639,0.01411437,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552569843,0.11411437,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552570051,0.1,101500.0,101490.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734552570244,0.1,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552570552,0.1,101500.0,101490.0,0.41016327]
["bitfinex-derivatives","BTCF0:USTF0",1734552570854,0.1,101500.0,101490.0,0.81426354]
["bitfinex-derivatives","BTCF0:USTF0",1734552571049,0.1,101500.0,101490.0,1.07096327]
["bitfinex-derivatives","BTCF0:USTF0",1734552571249,7.016e-05,101520.0,101510.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734552571451,4e-05,101560.0,101510.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734552571452,4e-05,101560.0,101510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552571650,1.15454288,101560.0,101550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552571857,1.15454288,101560.0,101550.0,0.72137834]
["bitfinex-derivatives","BTCF0:USTF0",1734552572050,4e-05,101560.0,101550.0,0.72137834]
["bitfinex-derivatives","BTCF0:USTF0",1734552572549,4e-05,101560.0,101550.0,0.72145327]
["bitfinex-derivatives","BTCF0:USTF0",1734552572750,4e-05,101560.0,101550.0,0.76475354]
["bitfinex-derivatives","BTCF0:USTF0",1734552572951,9.41e-05,101570.0,101560.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734552573149,9.41e-05,101570.0,101560.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734552573346,0.1,101600.0,101560.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734552573547,0.1,101600.0,101590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552573548,1.25450288,101600.0,101590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552573742,0.1,101600.0,101590.0,0.770829]
["bitfinex-derivatives","BTCF0:USTF0",1734552574342,0.00010901,101610.0,101600.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734552574546,0.00010901,101610.0,101600.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734552574751,0.00010901,101610.0,101600.0,0.70567046]
["bitfinex-derivatives","BTCF0:USTF0",1734552574944,0.01,101620.0,101600.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1734552575145,0.409988,101680.0,101620.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734552575350,1.15450288,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552575542,1.15450288,101680.0,101650.0,0.29557315]
["bitfinex-derivatives","BTCF0:USTF0",1734552575749,1.15450288,101680.0,101660.0,0.65637315]
["bitfinex-derivatives","BTCF0:USTF0",1734552575950,1.15450288,101680.0,101670.0,0.29557315]
["bitfinex-derivatives","BTCF0:USTF0",1734552576152,1.15459328,101680.0,101670.0,0.29566734]
["bitfinex-derivatives","BTCF0:USTF0",1734552576354,1.15459328,101680.0,101670.0,0.70565834]
["bitfinex-derivatives","BTCF0:USTF0",1734552576559,9.04e-05,101680.0,101670.0,0.70565834]
["bitfinex-derivatives","BTCF0:USTF0",1734552576851,1.15459328,101680.0,101670.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1734552577154,9.04e-05,101680.0,101670.0,0.65646734]
["bitfinex-derivatives","BTCF0:USTF0",1734552577350,9.04e-05,101680.0,101670.0,1.04478772]
["bitfinex-derivatives","BTCF0:USTF0",1734552577549,9.04e-05,101680.0,101670.0,0.99559672]
["bitfinex-derivatives","BTCF0:USTF0",1734552577745,0.1,101700.0,101670.0,1.39969699]
["bitfinex-derivatives","BTCF0:USTF0",1734552577949,1.25450288,101700.0,101690.0,0.31132934]
["bitfinex-derivatives","BTCF0:USTF0",1734552578155,0.1,101700.0,101690.0,0.60580535]
["bitfinex-derivatives","BTCF0:USTF0",1734552578354,1.25450288,101700.0,101690.0,0.65637315]
["bitfinex-derivatives","BTCF0:USTF0",1734552578551,0.1,101700.0,101690.0,0.70555415]
["bitfinex-derivatives","BTCF0:USTF0",1734552578747,1.25450288,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552578950,1.25450288,101700.0,101650.0,0.40410027]
["bitfinex-derivatives","BTCF0:USTF0",1734552578951,0.89585545,101700.0,101650.0,0.40410027]
["bitfinex-derivatives","BTCF0:USTF0",1734552579148,0.3608,101670.0,101650.0,0.29557315]
["bitfinex-derivatives","BTCF0:USTF0",1734552579347,0.3608,101660.0,101600.0,0.09252427]
["bitfinex-derivatives","BTCF0:USTF0",1734552579552,0.3608,101650.0,101600.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734552579755,0.3608,101630.0,101580.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734552579959,0.36087924,101630.0,101620.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734552580153,0.39552884,101630.0,101620.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734552580353,0.03472884,101630.0,101620.0,0.34478615]
["bitfinex-derivatives","BTCF0:USTF0",1734552580549,0.03472884,101630.0,101620.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734552580749,7.924e-05,101630.0,101620.0,0.64478615]
["bitfinex-derivatives","BTCF0:USTF0",1734552581051,0.03491026,101650.0,101630.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734552581258,0.3608,101680.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552581459,0.3608,101680.0,101660.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734552581755,0.3608,101670.0,101630.0,0.04330027]
["bitfinex-derivatives","BTCF0:USTF0",1734552582055,0.0001199,101670.0,101660.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734552582361,0.0001199,101670.0,101610.0,0.40417917]
["bitfinex-derivatives","BTCF0:USTF0",1734552582362,0.69583016,101670.0,101610.0,0.40417917]
["bitfinex-derivatives","BTCF0:USTF0",1734552582559,0.3608,101660.0,101610.0,0.70417917]
["bitfinex-derivatives","BTCF0:USTF0",1734552582852,0.3608,101650.0,101630.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1734552583055,0.3608,101640.0,101610.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552583359,0.3608,101620.0,101610.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552583661,0.410018,101620.0,101570.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734552583858,0.3608,101590.0,101570.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734552584054,0.3608,101590.0,101560.0,0.05990459]
["bitfinex-derivatives","BTCF0:USTF0",1734552584055,0.3608,101600.0,101560.0,0.35967593]
["bitfinex-derivatives","BTCF0:USTF0",1734552584259,0.3608,101600.0,101570.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734552584561,7.307e-05,101600.0,101590.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1734552584754,7.307e-05,101600.0,101590.0,0.36090297]
["bitfinex-derivatives","BTCF0:USTF0",1734552584955,0.01972743,101600.0,101590.0,0.71013197]
["bitfinex-derivatives","BTCF0:USTF0",1734552585152,0.409997,101660.0,101620.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734552585363,0.3608,101680.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552585554,0.3608,101680.0,101640.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734552585751,0.3608,101680.0,101650.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734552585957,0.3608,101670.0,101650.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1734552586151,0.263984,101690.0,101660.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1734552586357,0.11961108,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552586569,0.16878708,101700.0,101670.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1734552586759,0.11961108,101700.0,101690.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734552586955,0.1,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552587155,0.1,101700.0,101680.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1734552587350,0.1,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552587555,0.1,101700.0,101690.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734552587762,0.1,101700.0,101690.0,0.409981]
["bitfinex-derivatives","BTCF0:USTF0",1734552588755,0.1,101700.0,101690.0,0.770781]
["bitfinex-derivatives","BTCF0:USTF0",1734552588957,0.3608,101750.0,101690.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734552589164,0.409946,101770.0,101730.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1734552589465,0.01940863,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552589657,0.04915,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552589851,0.3608,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552590056,0.049147,101760.0,101740.0,0.31140968]
["bitfinex-derivatives","BTCF0:USTF0",1734552590256,0.6609044,101770.0,101730.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1734552590461,0.0492474,101770.0,101750.0,0.33792889]
["bitfinex-derivatives","BTCF0:USTF0",1734552590665,0.0001044,101770.0,101750.0,0.33792889]
["bitfinex-derivatives","BTCF0:USTF0",1734552590857,0.0001044,101770.0,101750.0,0.74787889]
["bitfinex-derivatives","BTCF0:USTF0",1734552591058,0.0001044,101770.0,101760.0,0.41004545]
["bitfinex-derivatives","BTCF0:USTF0",1734552591565,0.0001044,101770.0,101760.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552591566,0.6609044,101770.0,101760.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552591762,0.4100464,101770.0,101760.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552591963,0.049148,101760.0,101720.0,0.06835432]
["bitfinex-derivatives","BTCF0:USTF0",1734552592160,0.3608,101730.0,101700.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734552592354,0.3608,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552592557,0.049167,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552592766,0.0005,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552592961,0.3613,101700.0,101690.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1734552593166,0.00060385,101700.0,101670.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734552593365,0.41058285,101700.0,101660.0,0.40410027]
["bitfinex-derivatives","BTCF0:USTF0",1734552593662,0.3608,101730.0,101690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552593854,0.3608,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552593855,0.0005,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552594060,0.0005,101710.0,101700.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734552594260,0.049159,101740.0,101710.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734552594555,0.3608,101740.0,101730.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734552594766,0.049157,101740.0,101730.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734552594966,0.00010947,101750.0,101730.0,0.66090534]
["bitfinex-derivatives","BTCF0:USTF0",1734552595155,0.00010947,101750.0,101740.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1734552595357,0.049134,101790.0,101760.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734552595568,0.149131,101800.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552595756,0.149131,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552595961,0.1,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552596157,0.1,101800.0,101790.0,0.67212934]
["bitfinex-derivatives","BTCF0:USTF0",1734552596468,0.1,101800.0,101790.0,0.67223383]
["bitfinex-derivatives","BTCF0:USTF0",1734552596665,0.149128,101800.0,101790.0,0.67223383]
["bitfinex-derivatives","BTCF0:USTF0",1734552596859,0.509928,101800.0,101790.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1734552597057,0.449128,101800.0,101790.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1734552597355,1.170728,101800.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552597561,0.3608,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552597763,0.049647,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552597957,0.049152,101750.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552598270,0.409869,101930.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552598566,0.3608,101920.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552598758,0.4608,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552598966,0.4,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552599163,0.049089,101880.0,101870.0,0.25052934]
["bitfinex-derivatives","BTCF0:USTF0",1734552599366,0.3608,101880.0,101840.0,0.01000078]
["bitfinex-derivatives","BTCF0:USTF0",1734552599563,0.049109,101840.0,101830.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734552599764,0.049109,101840.0,101830.0,0.62133012]
["bitfinex-derivatives","BTCF0:USTF0",1734552599959,0.3608,101850.0,101790.0,0.40360027]
["bitfinex-derivatives","BTCF0:USTF0",1734552600164,0.3608,101800.0,101780.0,0.27043184]
["bitfinex-derivatives","BTCF0:USTF0",1734552600366,0.3608,101790.0,101730.0,0.24006598]
["bitfinex-derivatives","BTCF0:USTF0",1734552600566,0.40993,101800.0,101730.0,0.24006598]
["bitfinex-derivatives","BTCF0:USTF0",1734552600567,0.3608,101770.0,101760.0,0.0492481]
["bitfinex-derivatives","BTCF0:USTF0",1734552600765,0.7216,101770.0,101760.0,0.0001011]
["bitfinex-derivatives","BTCF0:USTF0",1734552601467,0.3608,101790.0,101760.0,0.3492481]
["bitfinex-derivatives","BTCF0:USTF0",1734552601676,0.3608,101780.0,101770.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734552602065,0.3608,101780.0,101770.0,0.349142]
["bitfinex-derivatives","BTCF0:USTF0",1734552602370,0.36090518,101800.0,101780.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734552602670,0.36090518,101800.0,101790.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734552603073,0.3608,101830.0,101810.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734552603264,0.3608,101830.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734552603664,0.409905,101850.0,101820.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734552603978,0.3613,101830.0,101780.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1734552604165,0.3608,101790.0,101780.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1734552604468,0.3608,101790.0,101780.0,0.04926317]
["bitfinex-derivatives","BTCF0:USTF0",1734552604668,0.6608,101790.0,101740.0,0.33770178]
["bitfinex-derivatives","BTCF0:USTF0",1734552604863,0.3608,101780.0,101770.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734552605069,0.7216,101780.0,101740.0,0.33770178]
["bitfinex-derivatives","BTCF0:USTF0",1734552605269,0.3608,101750.0,101730.0,0.19010422]
["bitfinex-derivatives","BTCF0:USTF0",1734552605467,0.3608,101740.0,101730.0,0.19010422]
["bitfinex-derivatives","BTCF0:USTF0",1734552605662,0.3608,101740.0,101730.0,0.18854083]
["bitfinex-derivatives","BTCF0:USTF0",1734552605862,0.3608,101740.0,101730.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1734552606278,0.3608,101750.0,101730.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1734552606469,0.3608,101740.0,101730.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1734552606874,0.7216,101740.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552607175,0.3608,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552607370,0.6608,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552607676,0.3608,101710.0,101700.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1734552607872,0.3608,101710.0,101700.0,0.10012665]
["bitfinex-derivatives","BTCF0:USTF0",1734552608377,0.3608,101710.0,101700.0,0.05065599]
["bitfinex-derivatives","BTCF0:USTF0",1734552608969,0.3608,101710.0,101680.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1734552609170,0.7216,101690.0,101680.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1734552609376,0.3608,101690.0,101680.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1734552609769,0.770781,101690.0,101650.0,0.00147602]
["bitfinex-derivatives","BTCF0:USTF0",1734552609962,0.3608,101660.0,101650.0,0.00147602]
["bitfinex-derivatives","BTCF0:USTF0",1734552610167,0.3608,101660.0,101650.0,0.05080268]
["bitfinex-derivatives","BTCF0:USTF0",1734552610469,0.3608,101660.0,101650.0,0.00012566]
["bitfinex-derivatives","BTCF0:USTF0",1734552610677,0.709996,101660.0,101610.0,0.286219]
["bitfinex-derivatives","BTCF0:USTF0",1734552610873,0.3608,101630.0,101620.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734552611080,0.3608,101630.0,101600.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1734552611274,0.3608,101630.0,101600.0,0.09753379]
["bitfinex-derivatives","BTCF0:USTF0",1734552611578,0.3608,101610.0,101600.0,0.04830979]
["bitfinex-derivatives","BTCF0:USTF0",1734552611766,0.3608,101610.0,101600.0,0.04892128]
["bitfinex-derivatives","BTCF0:USTF0",1734552612273,0.3608,101610.0,101600.0,0.00061149]
["bitfinex-derivatives","BTCF0:USTF0",1734552612472,0.3608,101610.0,101570.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734552612473,0.6608,101610.0,101570.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734552612672,0.3608,101580.0,101560.0,0.00071814]
["bitfinex-derivatives","BTCF0:USTF0",1734552612874,0.7216,101570.0,101560.0,0.00071814]
["bitfinex-derivatives","BTCF0:USTF0",1734552613279,1.0216,101570.0,101530.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1734552613577,0.7216,101540.0,101520.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734552613874,0.19915965,101550.0,101520.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734552614074,0.049239,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552614277,0.06923711,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552614472,0.00012175,101570.0,101540.0,0.31139889]
["bitfinex-derivatives","BTCF0:USTF0",1734552614774,0.01930697,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552615176,0.31930697,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552615378,0.01930697,101550.0,101540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552615568,0.31930697,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552615875,0.3608,101540.0,101500.0,0.149273]
["bitfinex-derivatives","BTCF0:USTF0",1734552616071,0.710054,101540.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552616271,0.3608,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552616473,0.410068,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552616676,0.6508,101510.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552616871,0.3608,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552617072,0.3608,101510.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552617274,0.01958458,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552617481,0.3608,101540.0,101500.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552617775,0.3608,101540.0,101520.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552617776,0.049262,101530.0,101520.0,6.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552617982,0.2564,101590.0,101520.0,0.36086904]
["bitfinex-derivatives","BTCF0:USTF0",1734552618177,0.049232,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552618677,0.47382961,101590.0,101550.0,0.69850178]
["bitfinex-derivatives","BTCF0:USTF0",1734552618875,0.77382961,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552619076,0.77393922,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552619383,0.41313922,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552619580,0.049235,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552619778,0.049239,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552619976,0.77393922,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552620172,0.049242,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552620378,0.049242,101570.0,101510.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1734552620379,0.049256,101540.0,101510.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1734552620577,0.049256,101540.0,101510.0,0.20742934]
["bitfinex-derivatives","BTCF0:USTF0",1734552620777,0.3,101540.0,101510.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734552620973,0.3,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552621178,0.410055,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552621372,0.3608,101530.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734552621571,0.049269,101510.0,101500.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734552621878,0.04936797,101510.0,101500.0,0.09660763]
["bitfinex-derivatives","BTCF0:USTF0",1734552622069,0.049277,101500.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552622274,0.049278,101490.0,101430.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734552622580,0.3608,101460.0,101430.0,0.05400528]
["bitfinex-derivatives","BTCF0:USTF0",1734552622770,0.3608,101480.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552622971,0.3608,101460.0,101440.0,0.01993984]
["bitfinex-derivatives","BTCF0:USTF0",1734552623379,0.3608,101460.0,101440.0,0.01928346]
["bitfinex-derivatives","BTCF0:USTF0",1734552623380,0.3608,101450.0,101440.0,0.01928346]
["bitfinex-derivatives","BTCF0:USTF0",1734552623576,0.6608,101460.0,101440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552623777,0.3608,101450.0,101440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552623982,0.3608,101450.0,101410.0,0.01941398]
["bitfinex-derivatives","BTCF0:USTF0",1734552624184,0.3608,101420.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552624478,0.3608,101420.0,101410.0,0.01982608]
["bitfinex-derivatives","BTCF0:USTF0",1734552624679,0.710113,101420.0,101370.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734552624982,0.3,101420.0,101380.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734552625179,0.3608,101410.0,101400.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1734552625583,0.6608,101410.0,101400.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1734552626286,0.36090243,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552626479,0.36090243,101420.0,101380.0,0.00471991]
["bitfinex-derivatives","BTCF0:USTF0",1734552626680,0.049319,101410.0,101380.0,0.00471991]
["bitfinex-derivatives","BTCF0:USTF0",1734552626888,0.3,101410.0,101400.0,0.01996481]
["bitfinex-derivatives","BTCF0:USTF0",1734552627084,0.3,101410.0,101380.0,0.01996481]
["bitfinex-derivatives","BTCF0:USTF0",1734552627085,0.6608,101410.0,101380.0,0.01996481]
["bitfinex-derivatives","BTCF0:USTF0",1734552627283,0.7216,101390.0,101380.0,0.05553855]
["bitfinex-derivatives","BTCF0:USTF0",1734552627483,0.7216,101390.0,101350.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734552627788,0.3,101390.0,101350.0,0.0537512]
["bitfinex-derivatives","BTCF0:USTF0",1734552627978,0.3,101380.0,101350.0,0.4145512]
["bitfinex-derivatives","BTCF0:USTF0",1734552628179,0.410132,101380.0,101360.0,9.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552628382,0.410136,101370.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552628680,0.01946131,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552628882,0.410129,101390.0,101340.0,0.43075034]
["bitfinex-derivatives","BTCF0:USTF0",1734552629084,0.049329,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552629278,0.00010243,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552629480,0.3608,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552629785,0.049312,101420.0,101410.0,0.0529391]
["bitfinex-derivatives","BTCF0:USTF0",1734552629980,0.0195875,101420.0,101410.0,0.42244212]
["bitfinex-derivatives","BTCF0:USTF0",1734552630178,0.3608,101460.0,101410.0,0.72244212]
["bitfinex-derivatives","BTCF0:USTF0",1734552630385,0.04938998,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552630580,0.04938998,101450.0,101430.0,0.06901354]
["bitfinex-derivatives","BTCF0:USTF0",1734552630581,0.049302,101440.0,101430.0,0.06901354]
["bitfinex-derivatives","BTCF0:USTF0",1734552630883,0.142952,101440.0,101430.0,0.01411532]
["bitfinex-derivatives","BTCF0:USTF0",1734552631079,0.16263414,101440.0,101430.0,0.25023398]
["bitfinex-derivatives","BTCF0:USTF0",1734552631578,0.82343414,101440.0,101430.0,0.25023398]
["bitfinex-derivatives","BTCF0:USTF0",1734552631783,0.82343414,101440.0,101430.0,0.05431508]
["bitfinex-derivatives","BTCF0:USTF0",1734552631983,0.77413214,101440.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552632181,0.3608,101430.0,101400.0,0.41512193]
["bitfinex-derivatives","BTCF0:USTF0",1734552632391,0.049313,101420.0,101400.0,0.41512193]
["bitfinex-derivatives","BTCF0:USTF0",1734552632688,0.049313,101420.0,101400.0,0.44082006]
["bitfinex-derivatives","BTCF0:USTF0",1734552632689,0.049317,101410.0,101400.0,0.44082006]
["bitfinex-derivatives","BTCF0:USTF0",1734552632891,0.47413214,101440.0,101400.0,0.80224584]
["bitfinex-derivatives","BTCF0:USTF0",1734552633188,0.049317,101410.0,101400.0,0.44144584]
["bitfinex-derivatives","BTCF0:USTF0",1734552633687,0.349317,101410.0,101400.0,0.44144584]
["bitfinex-derivatives","BTCF0:USTF0",1734552633886,0.349317,101410.0,101400.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1734552634082,0.049333,101380.0,101350.0,0.43582006]
["bitfinex-derivatives","BTCF0:USTF0",1734552634288,0.6608,101410.0,101350.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1734552634289,0.410143,101360.0,101350.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1734552634489,0.710143,101360.0,101350.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1734552634787,0.9538207,101360.0,101320.0,0.01981068]
["bitfinex-derivatives","BTCF0:USTF0",1734552635091,0.410165,101310.0,101300.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1734552635290,0.3608,101310.0,101300.0,0.0533851]
["bitfinex-derivatives","BTCF0:USTF0",1734552635488,0.725005,101310.0,101290.0,0.08123015]
["bitfinex-derivatives","BTCF0:USTF0",1734552635791,0.725005,101310.0,101290.0,0.08416504]
["bitfinex-derivatives","BTCF0:USTF0",1734552635792,0.349365,101310.0,101290.0,0.08416504]
["bitfinex-derivatives","BTCF0:USTF0",1734552636088,0.7216,101300.0,101290.0,0.08416504]
["bitfinex-derivatives","BTCF0:USTF0",1734552636497,0.31331048,101280.0,101260.0,0.02008103]
["bitfinex-derivatives","BTCF0:USTF0",1734552636788,0.67564,101300.0,101260.0,0.23594235]
["bitfinex-derivatives","BTCF0:USTF0",1734552636789,0.6608,101300.0,101260.0,0.23594235]
["bitfinex-derivatives","BTCF0:USTF0",1734552636989,0.3608,101270.0,101260.0,0.05189229]
["bitfinex-derivatives","BTCF0:USTF0",1734552637190,0.410185,101270.0,101260.0,0.05189229]
["bitfinex-derivatives","BTCF0:USTF0",1734552637394,0.710185,101270.0,101220.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734552637586,7.857e-05,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552637896,7.857e-05,101250.0,101230.0,0.05090395]
["bitfinex-derivatives","BTCF0:USTF0",1734552638191,0.7216,101240.0,101220.0,0.00012553]
["bitfinex-derivatives","BTCF0:USTF0",1734552638392,0.3608,101180.0,101160.0,0.10180716]
["bitfinex-derivatives","BTCF0:USTF0",1734552638593,0.17567368,101170.0,101160.0,0.15258687]
["bitfinex-derivatives","BTCF0:USTF0",1734552638790,0.51337546,101170.0,101130.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734552638986,0.16598197,101170.0,101140.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734552639291,0.69850178,101200.0,101140.0,0.45113042]
["bitfinex-derivatives","BTCF0:USTF0",1734552639493,0.69850178,101200.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552639494,8.38e-05,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552639690,0.3809355,101170.0,101120.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1734552639886,0.6957755,101170.0,101120.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1734552640192,0.3608,101160.0,101120.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1734552640396,0.3608,101140.0,101120.0,0.9491]
["bitfinex-derivatives","BTCF0:USTF0",1734552640585,0.3608,101130.0,101120.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1734552640790,0.3608,101130.0,101100.0,0.09508762]
["bitfinex-derivatives","BTCF0:USTF0",1734552641088,0.3608,101090.0,101030.0,0.10069152]
["bitfinex-derivatives","BTCF0:USTF0",1734552641295,0.3608,101070.0,101030.0,0.10069152]
["bitfinex-derivatives","BTCF0:USTF0",1734552641482,0.3608,101040.0,101030.0,0.10069152]
["bitfinex-derivatives","BTCF0:USTF0",1734552641794,0.36092529,101040.0,101030.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552641989,0.66092529,101040.0,101030.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552642183,0.00012529,101040.0,101030.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552642383,0.00012529,101040.0,101030.0,0.67846727]
["bitfinex-derivatives","BTCF0:USTF0",1734552642595,0.3608,101070.0,101030.0,0.90909862]
["bitfinex-derivatives","BTCF0:USTF0",1734552642899,0.32380506,101120.0,101030.0,0.90909862]
["bitfinex-derivatives","BTCF0:USTF0",1734552642900,0.28988,101160.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552643195,0.049482,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552643492,0.06949204,101080.0,101070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552643699,0.69850178,101150.0,101070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552643990,0.049464,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552644290,9.247e-05,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552644496,0.01985889,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552644684,0.01985889,101100.0,101030.0,7.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552644685,0.3608,101090.0,101020.0,0.31140899]
["bitfinex-derivatives","BTCF0:USTF0",1734552644998,0.33469889,101100.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552644999,0.410283,101070.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552645292,0.3608,101060.0,101020.0,0.10436893]
["bitfinex-derivatives","BTCF0:USTF0",1734552645491,0.3608,101060.0,101020.0,0.40436893]
["bitfinex-derivatives","BTCF0:USTF0",1734552645694,0.3608,101060.0,101020.0,0.66776893]
["bitfinex-derivatives","BTCF0:USTF0",1734552645995,0.410288,101060.0,101020.0,0.3678766]
["bitfinex-derivatives","BTCF0:USTF0",1734552646200,0.3608,101040.0,101020.0,0.62430767]
["bitfinex-derivatives","BTCF0:USTF0",1734552646389,0.710288,101060.0,101020.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1734552646390,0.049493,101050.0,101020.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1734552646690,0.3608,101040.0,101020.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1734552646897,8.965e-05,101030.0,101020.0,0.4044766]
["bitfinex-derivatives","BTCF0:USTF0",1734552647087,0.3708,101120.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552647291,0.3608,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552647495,0.410263,101110.0,101100.0,0.05479628]
["bitfinex-derivatives","BTCF0:USTF0",1734552647794,0.049478,101080.0,101050.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1734552647993,0.049478,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552648189,7.692e-05,101110.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552648392,0.049457,101130.0,101100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552648596,0.3608,101160.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552648793,0.049448,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552648991,0.049448,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552649198,0.049448,101140.0,101130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734552649395,0.04954143,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552649599,0.04954143,101140.0,101130.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734552649790,0.04954143,101140.0,101130.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1734552649992,0.04954143,101140.0,101130.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552650298,0.049424,101190.0,101130.0,1.35930178]
["bitfinex-derivatives","BTCF0:USTF0",1734552650498,0.15980402,101190.0,101180.0,0.506609]
["bitfinex-derivatives","BTCF0:USTF0",1734552650802,0.23797503,101200.0,101180.0,0.31132934]
["bitfinex-derivatives","BTCF0:USTF0",1734552651101,0.049424,101190.0,101180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552651301,0.23797503,101200.0,101180.0,1.02168218]
["bitfinex-derivatives","BTCF0:USTF0",1734552651598,0.04941,101220.0,101190.0,0.69850178]
["bitfinex-derivatives","BTCF0:USTF0",1734552651796,0.049395,101250.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552651999,0.049395,101250.0,101190.0,0.62420178]
["bitfinex-derivatives","BTCF0:USTF0",1734552652000,0.049395,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552652199,0.049395,101250.0,101240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552652397,0.36090568,101250.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552652603,0.36697094,101240.0,101200.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1734552652794,0.3608,101230.0,101200.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1734552652990,0.3608,101230.0,101200.0,0.5865]
["bitfinex-derivatives","BTCF0:USTF0",1734552653195,0.3608,101230.0,101200.0,0.40884662]
["bitfinex-derivatives","BTCF0:USTF0",1734552653390,0.3608,101210.0,101200.0,0.40884662]
["bitfinex-derivatives","BTCF0:USTF0",1734552653595,0.00010568,101250.0,101210.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734552653798,0.00010568,101250.0,101210.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734552654000,0.00010568,101250.0,101210.0,0.349414]
["bitfinex-derivatives","BTCF0:USTF0",1734552654199,0.00010568,101250.0,101210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552654399,0.00010568,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552654901,0.00010568,101250.0,101240.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734552655100,0.3608,101280.0,101240.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1734552655296,0.4608,101300.0,101270.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734552655494,0.3608,101330.0,101290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552655693,0.049348,101350.0,101310.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734552655694,0.3608,101350.0,101310.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734552656105,0.3608,101340.0,101330.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734552656493,0.36092315,101350.0,101330.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734552656698,0.00012315,101350.0,101330.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734552656903,0.0005,101370.0,101360.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734552657307,0.7221,101370.0,101330.0,0.00010205]
["bitfinex-derivatives","BTCF0:USTF0",1734552657501,0.0005,101370.0,101350.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734552657805,0.0005,101370.0,101360.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734552658111,0.00011524,101380.0,101370.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734552658305,0.00011524,101380.0,101360.0,0.349336]
["bitfinex-derivatives","BTCF0:USTF0",1734552658500,0.3608,101390.0,101360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552658696,0.3608,101430.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552658998,0.31399502,101430.0,101410.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734552659196,0.65944026,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552659410,0.3608,101440.0,101400.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1734552659600,0.3608,101440.0,101400.0,0.65866751]
["bitfinex-derivatives","BTCF0:USTF0",1734552659601,0.3608,101430.0,101400.0,0.65866751]
["bitfinex-derivatives","BTCF0:USTF0",1734552659799,0.3608,101430.0,101400.0,0.70798851]
["bitfinex-derivatives","BTCF0:USTF0",1734552660006,9.669e-05,101440.0,101420.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734552660304,0.1,101500.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552660505,0.4608,101500.0,101460.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734552660805,0.3608,101480.0,101460.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734552661005,0.34544524,101490.0,101460.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734552661303,7.102e-05,101480.0,101460.0,9.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552661501,7.102e-05,101480.0,101460.0,0.66089581]
["bitfinex-derivatives","BTCF0:USTF0",1734552661699,0.3608,101550.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552661907,0.3608,101580.0,101540.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734552662207,0.36695198,101570.0,101530.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1734552662404,1.06704524,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552662707,0.3608,101520.0,101490.0,0.774756]
["bitfinex-derivatives","BTCF0:USTF0",1734552662895,0.70634712,101540.0,101490.0,0.67609795]
["bitfinex-derivatives","BTCF0:USTF0",1734552662896,0.72467391,101540.0,101490.0,0.67609795]
["bitfinex-derivatives","BTCF0:USTF0",1734552663102,0.36090188,101540.0,101520.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734552663309,0.38016757,101580.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552663498,0.38259759,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552663698,0.410035,101580.0,101540.0,0.410051]
["bitfinex-derivatives","BTCF0:USTF0",1734552663902,0.70624524,101580.0,101550.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734552664107,0.67479502,101580.0,101550.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734552664305,0.70624524,101570.0,101560.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552664505,0.70624524,101570.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552664702,1.02024026,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552664902,0.00011617,101580.0,101560.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734552665105,0.00011617,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552665300,0.1,101600.0,101590.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734552665503,0.80624524,101600.0,101590.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734552665703,0.80624524,101600.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552665902,0.41399502,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552666209,0.41399502,101600.0,101580.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734552666210,0.4608,101600.0,101580.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734552666402,0.00010298,101600.0,101590.0,0.41003]
["bitfinex-derivatives","BTCF0:USTF0",1734552666610,0.00084795,101630.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552666814,0.00084795,101630.0,101620.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1734552667113,0.3608,101650.0,101620.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1734552667513,0.67479502,101650.0,101630.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734552667717,0.3608,101660.0,101640.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1734552668317,0.00010121,101660.0,101650.0,0.04932858]
["bitfinex-derivatives","BTCF0:USTF0",1734552668811,0.3608,101680.0,101650.0,0.66092758]
["bitfinex-derivatives","BTCF0:USTF0",1734552669012,0.4608,101700.0,101670.0,0.66051234]
["bitfinex-derivatives","BTCF0:USTF0",1734552669216,0.41399502,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552669512,0.75944026,101700.0,101680.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734552669708,0.1,101700.0,101680.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734552669908,0.10008849,101700.0,101690.0,0.38756286]
["bitfinex-derivatives","BTCF0:USTF0",1734552670113,0.40996,101740.0,101700.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734552670413,0.34544524,101710.0,101700.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734552670610,0.3608,101720.0,101690.0,0.40737459]
["bitfinex-derivatives","BTCF0:USTF0",1734552670805,0.3608,101750.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552671011,0.69438434,101770.0,101720.0,0.74834586]
["bitfinex-derivatives","BTCF0:USTF0",1734552671206,0.00010577,101730.0,101720.0,0.74834986]
["bitfinex-derivatives","BTCF0:USTF0",1734552671413,0.00010577,101730.0,101720.0,1.10914986]
["bitfinex-derivatives","BTCF0:USTF0",1734552671616,0.00811,101750.0,101730.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1734552671816,0.3608,101790.0,101740.0,0.409959]
["bitfinex-derivatives","BTCF0:USTF0",1734552672118,0.3608,101780.0,101760.0,0.2889102]
["bitfinex-derivatives","BTCF0:USTF0",1734552672626,0.10010889,101800.0,101760.0,0.2889102]
["bitfinex-derivatives","BTCF0:USTF0",1734552672810,0.3608,101790.0,101780.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734552673404,0.10010889,101800.0,101790.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1734552673613,0.10010889,101800.0,101790.0,0.38751586]
["bitfinex-derivatives","BTCF0:USTF0",1734552674121,0.3608,101870.0,101830.0,0.049111]
["bitfinex-derivatives","BTCF0:USTF0",1734552674313,0.70624524,101860.0,101840.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734552674514,0.3608,101860.0,101830.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734552674711,1.02024026,101860.0,101850.0,0.38748686]
["bitfinex-derivatives","BTCF0:USTF0",1734552674919,0.3608,101890.0,101870.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734552675107,0.3608,101890.0,101880.0,0.2889102]
["bitfinex-derivatives","BTCF0:USTF0",1734552675311,0.47088488,101900.0,101880.0,0.3380012]
["bitfinex-derivatives","BTCF0:USTF0",1734552675512,0.3608,101940.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552675718,0.3608,101930.0,101910.0,0.69918086]
["bitfinex-derivatives","BTCF0:USTF0",1734552676014,0.7216,101920.0,101900.0,0.33838086]
["bitfinex-derivatives","BTCF0:USTF0",1734552676221,0.3608,101910.0,101900.0,0.38746286]
["bitfinex-derivatives","BTCF0:USTF0",1734552676409,0.00011697,101910.0,101900.0,0.38755744]
["bitfinex-derivatives","BTCF0:USTF0",1734552676611,0.3608,101950.0,101900.0,0.69927544]
["bitfinex-derivatives","BTCF0:USTF0",1734552676914,0.3608,101930.0,101900.0,0.04917858]
["bitfinex-derivatives","BTCF0:USTF0",1734552677119,0.3608,101890.0,101870.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734552677319,0.3608,101860.0,101790.0,0.33838086]
["bitfinex-derivatives","BTCF0:USTF0",1734552677619,0.3608,101850.0,101840.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734552677818,0.3608,101860.0,101850.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734552678017,1.02167253,101860.0,101790.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734552678223,0.3608,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552678410,0.3608,101840.0,101810.0,0.01954923]
["bitfinex-derivatives","BTCF0:USTF0",1734552678819,0.3608,101830.0,101820.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734552679017,0.3608,101830.0,101820.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1734552679215,0.6608,101830.0,101820.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1734552679616,0.3608,101830.0,101820.0,0.04922007]
["bitfinex-derivatives","BTCF0:USTF0",1734552679817,0.3608,101810.0,101750.0,0.00147417]
["bitfinex-derivatives","BTCF0:USTF0",1734552680020,0.3608,101790.0,101780.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1734552680316,0.3608,101790.0,101760.0,0.14922007]
["bitfinex-derivatives","BTCF0:USTF0",1734552680523,0.3608,101770.0,101760.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734552680723,0.3608,101790.0,101780.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734552680912,0.3608,101880.0,101800.0,0.36079983]
["bitfinex-derivatives","BTCF0:USTF0",1734552681117,0.01472,102080.0,101920.0,0.32132934]
["bitfinex-derivatives","BTCF0:USTF0",1734552681322,0.01472,102080.0,101810.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1734552681323,0.049023,102030.0,102020.0,0.150351]
["bitfinex-derivatives","BTCF0:USTF0",1734552681511,0.049031,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552681819,0.01581034,102050.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552682021,7.483e-05,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552682210,7.483e-05,102040.0,102030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552682417,0.04909883,102040.0,102030.0,0.17393472]
["bitfinex-derivatives","BTCF0:USTF0",1734552682612,7.483e-05,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552682816,7.483e-05,102040.0,102030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552683313,7.483e-05,102040.0,102030.0,0.89553472]
["bitfinex-derivatives","BTCF0:USTF0",1734552683720,0.19830129,102060.0,102030.0,0.89553472]
["bitfinex-derivatives","BTCF0:USTF0",1734552683924,0.13338174,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552684224,0.13338174,102060.0,102050.0,0.84606406]
["bitfinex-derivatives","BTCF0:USTF0",1734552684422,0.16005809,102080.0,102060.0,0.22741826]
["bitfinex-derivatives","BTCF0:USTF0",1734552684721,0.16005809,102080.0,102050.0,0.48526406]
["bitfinex-derivatives","BTCF0:USTF0",1734552684722,0.16005809,102080.0,102070.0,0.770607]
["bitfinex-derivatives","BTCF0:USTF0",1734552685027,0.0862274,102100.0,102090.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734552685217,0.21341079,102110.0,102100.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1734552685422,0.24008713,102130.0,102100.0,0.2035865]
["bitfinex-derivatives","BTCF0:USTF0",1734552685622,0.25599568,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552685917,0.24018178,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552686319,0.24018178,102130.0,102110.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1734552686514,0.24018178,102130.0,102110.0,0.709787]
["bitfinex-derivatives","BTCF0:USTF0",1734552686718,0.24018178,102130.0,102120.0,0.409784]
["bitfinex-derivatives","BTCF0:USTF0",1734552686929,0.048962,102170.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552687117,0.744016,102190.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552687118,0.3632,102190.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552687318,0.412153,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552687532,0.048953,102190.0,102160.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734552687721,0.409749,102200.0,102160.0,0.709726]
["bitfinex-derivatives","BTCF0:USTF0",1734552687921,0.00010194,102180.0,102160.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1734552688117,0.00010194,102180.0,102170.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1734552688316,0.00010194,102180.0,102170.0,0.04908127]
["bitfinex-derivatives","BTCF0:USTF0",1734552688624,0.00010194,102180.0,102160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552688625,0.36090194,102180.0,102160.0,0.06890744]
["bitfinex-derivatives","BTCF0:USTF0",1734552688822,0.36090194,102180.0,102170.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734552689021,0.00010194,102180.0,102170.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1734552689329,0.00010194,102180.0,102170.0,0.348962]
["bitfinex-derivatives","BTCF0:USTF0",1734552689524,0.00010194,102180.0,102170.0,0.04904874]
["bitfinex-derivatives","BTCF0:USTF0",1734552689717,0.3608,102180.0,102170.0,8.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552689917,0.409732,102240.0,102180.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1734552690120,0.01308696,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552690323,0.3608,102250.0,102220.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552690517,0.3608,102250.0,102220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552690719,0.3608,102270.0,102220.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552690919,9.46e-05,102250.0,102230.0,0.01936149]
["bitfinex-derivatives","BTCF0:USTF0",1734552691120,9.46e-05,102250.0,102230.0,0.06829149]
["bitfinex-derivatives","BTCF0:USTF0",1734552691326,9.46e-05,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552691825,9.46e-05,102250.0,102240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552692124,0.40971,102290.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552692426,0.6071,102240.0,102230.0,0.01936149]
["bitfinex-derivatives","BTCF0:USTF0",1734552692626,0.9679,102240.0,102170.0,0.00146823]
["bitfinex-derivatives","BTCF0:USTF0",1734552692828,0.3608,102180.0,102170.0,0.00146823]
["bitfinex-derivatives","BTCF0:USTF0",1734552693026,0.409757,102180.0,102160.0,0.0193733]
["bitfinex-derivatives","BTCF0:USTF0",1734552693227,0.6608,102180.0,102140.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1734552693433,0.3608,102190.0,102150.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1734552693728,0.00010446,102190.0,102170.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552694031,0.9679,102240.0,102180.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1734552694223,0.9679,102240.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552694426,0.6071,102240.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552694623,0.6071,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552694926,0.0001164,102280.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552695231,0.048891,102330.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552695426,0.048883,102340.0,102300.0,0.409699]
["bitfinex-derivatives","BTCF0:USTF0",1734552695626,0.3608,102350.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552695822,0.048877,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552696019,0.00011202,102350.0,102340.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1734552696225,0.1,102400.0,102340.0,0.66092227]
["bitfinex-derivatives","BTCF0:USTF0",1734552696430,0.048856,102390.0,102370.0,0.31132934]
["bitfinex-derivatives","BTCF0:USTF0",1734552696621,0.048865,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552696822,0.048865,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552697022,0.1,102400.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552697227,0.10011779,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552697528,0.46091779,102400.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552697827,0.46091779,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552698026,0.46091779,102400.0,102370.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1734552698333,0.10011779,102400.0,102370.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1734552698528,0.82171779,102400.0,102340.0,0.36092227]
["bitfinex-derivatives","BTCF0:USTF0",1734552698834,0.46091779,102400.0,102350.0,0.38059497]
["bitfinex-derivatives","BTCF0:USTF0",1734552699142,0.3608,102380.0,102340.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1734552699434,0.409674,102360.0,102280.0,0.36226689]
["bitfinex-derivatives","BTCF0:USTF0",1734552699621,0.048867,102380.0,102280.0,0.05037589]
["bitfinex-derivatives","BTCF0:USTF0",1734552699824,0.048886,102330.0,102280.0,0.00146689]
["bitfinex-derivatives","BTCF0:USTF0",1734552700025,0.409692,102320.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552700225,0.00011493,102290.0,102270.0,0.044913]
["bitfinex-derivatives","BTCF0:USTF0",1734552700423,0.00011493,102290.0,102260.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734552700629,0.29125502,102290.0,102260.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734552700831,0.59125502,102290.0,102280.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1734552701026,0.64016202,102290.0,102260.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734552701221,0.3608,102270.0,102230.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1734552701527,0.3608,102260.0,102230.0,0.72909885]
["bitfinex-derivatives","BTCF0:USTF0",1734552701730,0.3608,102250.0,102230.0,0.38016885]
["bitfinex-derivatives","BTCF0:USTF0",1734552701928,0.0005,102270.0,102250.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1734552702129,0.3608,102260.0,102250.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552702435,0.0005,102270.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552702622,0.00096352,102270.0,102230.0,0.68016885]
["bitfinex-derivatives","BTCF0:USTF0",1734552702827,0.0005,102270.0,102260.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734552703033,0.00046352,102270.0,102260.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1734552703228,0.00046352,102270.0,102240.0,0.409728]
["bitfinex-derivatives","BTCF0:USTF0",1734552703431,0.00046352,102270.0,102260.0,0.04899619]
["bitfinex-derivatives","BTCF0:USTF0",1734552703432,0.36126352,102270.0,102260.0,0.04899619]
["bitfinex-derivatives","BTCF0:USTF0",1734552703733,0.00011493,102290.0,102280.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1734552703922,0.0005,102300.0,102290.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1734552704122,0.04886,102390.0,102330.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1734552704421,0.3608,102380.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552704628,0.1,102400.0,102370.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1734552704936,0.14931752,102400.0,102380.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1734552705128,0.1,102400.0,102380.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1734552705329,9.235e-05,102410.0,102390.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1734552705529,9.235e-05,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552706036,0.048843,102430.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552706231,0.41009552,102450.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552706432,0.00046352,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552706628,0.3608,102440.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552706928,0.048854,102400.0,102380.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1734552707131,0.3608,102390.0,102320.0,0.01918498]
["bitfinex-derivatives","BTCF0:USTF0",1734552707330,0.3608,102380.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552707530,0.3608,102380.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552707723,0.3608,102370.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552707929,0.3608,102350.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552708227,0.048889,102330.0,102310.0,9.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552708634,0.36090257,102350.0,102300.0,0.4603183]
["bitfinex-derivatives","BTCF0:USTF0",1734552708830,0.048887,102330.0,102300.0,0.4603183]
["bitfinex-derivatives","BTCF0:USTF0",1734552709032,0.00010257,102350.0,102340.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1734552709233,0.3608,102400.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552709440,0.048861,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552709744,0.048855,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552710240,8.728e-05,102400.0,102390.0,0.72166972]
["bitfinex-derivatives","BTCF0:USTF0",1734552710433,8.728e-05,102400.0,102390.0,0.77052772]
["bitfinex-derivatives","BTCF0:USTF0",1734552710631,8.728e-05,102400.0,102390.0,1.07052772]
["bitfinex-derivatives","BTCF0:USTF0",1734552710827,0.048839,102430.0,102390.0,0.72166972]
["bitfinex-derivatives","BTCF0:USTF0",1734552711030,0.049337,102440.0,102410.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1734552711230,0.0005,102440.0,102420.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1734552711538,0.3608,102440.0,102430.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734552711729,0.048827,102460.0,102430.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1734552711925,0.0005,102450.0,102430.0,0.048838]
["bitfinex-derivatives","BTCF0:USTF0",1734552712335,0.36088093,102460.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552712540,0.3608,102580.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552712726,0.04878,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552712926,0.348765,102590.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552713132,0.04878,102560.0,102550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552713331,0.048789,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552713531,0.04888925,102540.0,102530.0,0.36090426]
["bitfinex-derivatives","BTCF0:USTF0",1734552713931,0.00010025,102540.0,102530.0,0.36090426]
["bitfinex-derivatives","BTCF0:USTF0",1734552714140,0.11,102600.0,102530.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1734552714329,0.3608,102580.0,102530.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1734552714531,0.3608,102540.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552714731,0.048814,102490.0,102470.0,0.01935868]
["bitfinex-derivatives","BTCF0:USTF0",1734552715128,0.0005,102500.0,102470.0,0.38015868]
["bitfinex-derivatives","BTCF0:USTF0",1734552715337,0.0005,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552715528,0.7218,102540.0,102490.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1734552715529,0.361,102540.0,102490.0,0.36089165]
["bitfinex-derivatives","BTCF0:USTF0",1734552715737,0.048776,102570.0,102540.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1734552715932,0.15876,102600.0,102560.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1734552716134,0.048809,102500.0,102480.0,0.00146413]
["bitfinex-derivatives","BTCF0:USTF0",1734552716329,0.3608,102500.0,102450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552716528,9.663e-05,102520.0,102500.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734552716729,9.663e-05,102520.0,102510.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734552716929,0.3608,102570.0,102510.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1734552716930,0.0005,102530.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552717236,0.409584,102550.0,102520.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1734552717428,0.3608,102530.0,102490.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552717634,0.04882,102470.0,102440.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1734552717835,0.048829,102450.0,102430.0,0.00146472]
["bitfinex-derivatives","BTCF0:USTF0",1734552718139,0.3608,102440.0,102410.0,0.01984095]
["bitfinex-derivatives","BTCF0:USTF0",1734552718436,0.3608,102450.0,102400.0,0.11796592]
["bitfinex-derivatives","BTCF0:USTF0",1734552718437,0.3608,102420.0,102400.0,0.11796592]
["bitfinex-derivatives","BTCF0:USTF0",1734552718643,0.00012222,102430.0,102410.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552719041,0.00012222,102430.0,102420.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1734552719237,0.00012222,102430.0,102410.0,0.40974409]
["bitfinex-derivatives","BTCF0:USTF0",1734552719446,0.66092222,102430.0,102410.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552719642,0.048856,102400.0,102360.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1734552719942,0.048856,102400.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552719943,0.048849,102410.0,102380.0,0.42893268]
["bitfinex-derivatives","BTCF0:USTF0",1734552720138,0.3608,102410.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552720344,0.048855,102400.0,102370.0,0.42887334]
["bitfinex-derivatives","BTCF0:USTF0",1734552720644,0.04896222,102430.0,102380.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1734552720833,0.3608,102410.0,102370.0,0.63061576]
["bitfinex-derivatives","BTCF0:USTF0",1734552721034,0.3608,102410.0,102380.0,0.06863166]
["bitfinex-derivatives","BTCF0:USTF0",1734552721240,0.3608,102390.0,102330.0,0.36226617]
["bitfinex-derivatives","BTCF0:USTF0",1734552721435,0.3608,102360.0,102330.0,0.00146617]
["bitfinex-derivatives","BTCF0:USTF0",1734552721741,0.409673,102360.0,102340.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552721941,0.3608,102350.0,102340.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552722341,0.409668,102370.0,102340.0,0.04897632]
["bitfinex-derivatives","BTCF0:USTF0",1734552722640,0.3608,102390.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552722845,0.3608,102390.0,102370.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1734552723141,0.3608,102440.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552723340,0.409633,102450.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552723545,0.3608,102460.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552723842,0.6608,102460.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552724041,0.048831,102450.0,102380.0,0.36226546]
["bitfinex-derivatives","BTCF0:USTF0",1734552724340,0.048874,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552724639,0.048874,102360.0,102350.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1734552724839,0.048884,102340.0,102330.0,0.35590274]
["bitfinex-derivatives","BTCF0:USTF0",1734552725040,0.048889,102330.0,102320.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1734552725242,0.048898,102310.0,102300.0,0.0506213]
["bitfinex-derivatives","BTCF0:USTF0",1734552725545,0.048898,102310.0,102300.0,0.4114213]
["bitfinex-derivatives","BTCF0:USTF0",1734552725842,0.70977682,102310.0,102290.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1734552726037,0.04897882,102310.0,102290.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552726234,7.882e-05,102310.0,102300.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1734552726440,0.3608,102330.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552726633,0.409656,102400.0,102330.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1734552726833,0.3608,102410.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552727037,0.00060001,102420.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552727242,0.048852,102410.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552727440,0.3608,102420.0,102390.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1734552727441,0.048857,102400.0,102390.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1734552727836,0.048852,102410.0,102390.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1734552728040,0.048852,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552728235,0.048857,102400.0,102390.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1734552728440,0.048856,102410.0,102390.0,0.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1734552728640,7.494e-05,102430.0,102420.0,0.048847]
["bitfinex-derivatives","BTCF0:USTF0",1734552728843,0.01960765,102490.0,102420.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552729054,0.3608,102490.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552729351,0.1,102500.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552729542,0.14881,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552729737,0.1,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552729939,0.00012027,102520.0,102510.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1734552730143,0.00012027,102520.0,102510.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1734552730339,0.00012027,102520.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552730539,0.30012027,102520.0,102470.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1734552730843,0.04881,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552731046,0.048806,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552731346,0.01999152,102590.0,102500.0,0.770409]
["bitfinex-derivatives","BTCF0:USTF0",1734552731550,0.3,102590.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552731947,0.409577,102570.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552732148,0.7216,102540.0,102470.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1734552732353,0.7216,102540.0,102420.0,0.05031288]
["bitfinex-derivatives","BTCF0:USTF0",1734552732354,0.3608,102540.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552732540,0.048773,102580.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552732741,0.30012259,102590.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552733043,0.048773,102580.0,102550.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1734552733243,0.30012259,102590.0,102560.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1734552733449,0.048779,102570.0,102540.0,0.409588]
["bitfinex-derivatives","BTCF0:USTF0",1734552733650,0.3608,102560.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552733846,0.048791,102540.0,102510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552734156,0.409578,102570.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552734345,0.409578,102570.0,102540.0,0.409589]
["bitfinex-derivatives","BTCF0:USTF0",1734552734346,0.048778,102570.0,102540.0,0.409589]
["bitfinex-derivatives","BTCF0:USTF0",1734552734546,0.048775,102580.0,102560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552734951,0.348775,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552735153,1.0216,102580.0,102500.0,0.409607]
["bitfinex-derivatives","BTCF0:USTF0",1734552735348,0.048793,102540.0,102510.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1734552735555,0.3608,102570.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552735755,0.048789,102550.0,102520.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1734552736052,0.048808,102510.0,102480.0,0.36226401]
["bitfinex-derivatives","BTCF0:USTF0",1734552736255,0.3608,102490.0,102460.0,0.01002279]
["bitfinex-derivatives","BTCF0:USTF0",1734552736454,0.409615,102490.0,102480.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552736661,0.3608,102520.0,102480.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552736858,0.048802,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552737058,0.3608,102520.0,102500.0,0.048809]
["bitfinex-derivatives","BTCF0:USTF0",1734552737250,0.3608,102540.0,102520.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1734552737456,0.3608,102530.0,102510.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1734552737650,0.3608,102530.0,102510.0,0.409604]
["bitfinex-derivatives","BTCF0:USTF0",1734552737851,0.3608,102520.0,102480.0,0.04891539]
["bitfinex-derivatives","BTCF0:USTF0",1734552738061,0.3608,102520.0,102440.0,0.06299942]
["bitfinex-derivatives","BTCF0:USTF0",1734552738062,0.048827,102470.0,102440.0,0.06299942]
["bitfinex-derivatives","BTCF0:USTF0",1734552738253,0.048834,102450.0,102430.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1734552738455,0.40964,102440.0,102410.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1734552738654,0.3608,102440.0,102400.0,0.01935521]
["bitfinex-derivatives","BTCF0:USTF0",1734552738961,0.3608,102420.0,102370.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1734552739165,0.3608,102380.0,102360.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1734552739355,0.3608,102370.0,102350.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1734552739664,0.3608,102380.0,102360.0,0.04899959]
["bitfinex-derivatives","BTCF0:USTF0",1734552739867,0.409672,102370.0,102360.0,0.00012259]
["bitfinex-derivatives","BTCF0:USTF0",1734552740160,0.409672,102370.0,102300.0,0.0191012]
["bitfinex-derivatives","BTCF0:USTF0",1734552740359,0.3608,102310.0,102290.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1734552740560,0.3608,102300.0,102280.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1734552740767,0.3608,102300.0,102290.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1734552740965,0.409707,102300.0,102270.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1734552741260,0.3608,102310.0,102280.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1734552741467,0.409707,102300.0,102280.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1734552741764,0.7214,102320.0,102280.0,0.36090685]
["bitfinex-derivatives","BTCF0:USTF0",1734552741959,0.3606,102320.0,102310.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734552742361,0.3608,102320.0,102300.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1734552742560,0.3608,102310.0,102280.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1734552742763,0.3608,102290.0,102260.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734552743065,0.3608,102270.0,102250.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1734552743257,0.409728,102260.0,102230.0,20.162039]
["bitfinex-derivatives","BTCF0:USTF0",1734552743458,0.409731,102250.0,102230.0,20.162039]
["bitfinex-derivatives","BTCF0:USTF0",1734552743763,0.3608,102250.0,102240.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552744060,0.3608,102270.0,102240.0,0.00057353]
["bitfinex-derivatives","BTCF0:USTF0",1734552744262,0.3608,102290.0,102240.0,0.66137353]
["bitfinex-derivatives","BTCF0:USTF0",1734552744464,0.3608,102290.0,102280.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1734552744658,0.6608,102290.0,102240.0,0.00057353]
["bitfinex-derivatives","BTCF0:USTF0",1734552744864,0.409731,102250.0,102240.0,0.00057353]
["bitfinex-derivatives","BTCF0:USTF0",1734552745066,0.048936,102240.0,102230.0,20.05862934]
["bitfinex-derivatives","BTCF0:USTF0",1734552745269,0.048936,102240.0,102230.0,20.04862934]
["bitfinex-derivatives","BTCF0:USTF0",1734552745270,0.770536,102240.0,102230.0,20.04862934]
["bitfinex-derivatives","BTCF0:USTF0",1734552745471,1.070536,102240.0,102230.0,20.04862934]
["bitfinex-derivatives","BTCF0:USTF0",1734552745765,0.3608,102250.0,102230.0,20.04862934]
["bitfinex-derivatives","BTCF0:USTF0",1734552745972,0.01912397,102290.0,102240.0,0.40983603]
["bitfinex-derivatives","BTCF0:USTF0",1734552746264,0.3608,102260.0,102240.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1734552746470,0.409732,102250.0,102240.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1734552746667,0.409732,102250.0,102240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552746865,0.709732,102250.0,102240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552747065,0.3608,102250.0,102240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552747264,0.3608,102270.0,102260.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1734552747466,0.3608,102270.0,102240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552747769,0.409732,102250.0,102240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734552747970,0.048937,102240.0,102230.0,19.99915871]
["bitfinex-derivatives","BTCF0:USTF0",1734552748274,0.3608,102270.0,102240.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1734552748469,0.3,102270.0,102260.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1734552748769,0.6608,102270.0,102230.0,19.99799871]
["bitfinex-derivatives","BTCF0:USTF0",1734552748958,0.409744,102240.0,102230.0,19.99799871]
["bitfinex-derivatives","BTCF0:USTF0",1734552749273,0.409744,102240.0,102230.0,19.98799871]
["bitfinex-derivatives","BTCF0:USTF0",1734552749568,0.3608,102240.0,102230.0,19.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1734552749768,0.3608,102280.0,102250.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1734552749971,0.3608,102290.0,102230.0,19.5717429]
["bitfinex-derivatives","BTCF0:USTF0",1734552750266,0.36087428,102320.0,102300.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1734552750465,0.36087428,102320.0,102310.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1734552750667,7.428e-05,102320.0,102310.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1734552750863,7.428e-05,102320.0,102310.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1734552751066,7.428e-05,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552751266,7.428e-05,102320.0,102310.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1734552751761,2.8e-07,102320.0,102310.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1734552751962,0.30000028,102320.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552752170,0.70971628,102320.0,102290.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1734552752366,0.3608,102310.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552752570,0.70971528,102320.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552752571,0.3608,102290.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552752776,0.409726,102290.0,102260.0,0.00011729]
["bitfinex-derivatives","BTCF0:USTF0",1734552752971,0.3608,102270.0,102240.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1734552753273,0.3608,102250.0,102230.0,19.2598999]
["bitfinex-derivatives","BTCF0:USTF0",1734552753470,0.3608,102240.0,102230.0,19.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1734552753674,0.770559,102240.0,102230.0,19.2109429]
["bitfinex-derivatives","BTCF0:USTF0",1734552753870,1.070559,102240.0,102230.0,18.6413789]
["bitfinex-derivatives","BTCF0:USTF0",1734552754075,1.0706735,102240.0,102230.0,18.59190824]
["bitfinex-derivatives","BTCF0:USTF0",1734552754471,1.0706735,102240.0,102230.0,17.93055624]
["bitfinex-derivatives","BTCF0:USTF0",1734552754677,1.0706735,102240.0,102230.0,14.02333324]
["bitfinex-derivatives","BTCF0:USTF0",1734552754870,1.0706735,102240.0,102230.0,13.49803425]
["bitfinex-derivatives","BTCF0:USTF0",1734552755270,0.7706735,102240.0,102230.0,13.49803425]
["bitfinex-derivatives","BTCF0:USTF0",1734552755473,0.3609145,102240.0,102230.0,13.49803425]
["bitfinex-derivatives","BTCF0:USTF0",1734552755778,0.7098555,102240.0,102230.0,13.49403425]
["bitfinex-derivatives","BTCF0:USTF0",1734552756074,0.7098555,102240.0,102230.0,9.80358993]
["bitfinex-derivatives","BTCF0:USTF0",1734552756275,1.4686355,102240.0,102230.0,2.91203369]
["bitfinex-derivatives","BTCF0:USTF0",1734552756577,0.3609145,102240.0,102230.0,1.75743369]
["bitfinex-derivatives","BTCF0:USTF0",1734552756778,0.3001145,102240.0,102230.0,1.75743369]
["bitfinex-derivatives","BTCF0:USTF0",1734552756975,0.7098575,102240.0,102230.0,1.25773369]
["bitfinex-derivatives","BTCF0:USTF0",1734552757183,0.7098575,102240.0,102230.0,1.20826303]
["bitfinex-derivatives","BTCF0:USTF0",1734552757673,0.6609145,102240.0,102230.0,1.20826303]
["bitfinex-derivatives","BTCF0:USTF0",1734552757880,0.0001145,102240.0,102230.0,1.20826303]
["bitfinex-derivatives","BTCF0:USTF0",1734552758771,0.0001145,102240.0,102230.0,1.61801003]
["bitfinex-derivatives","BTCF0:USTF0",1734552758981,0.0001145,102240.0,102230.0,1.56906303]
["bitfinex-derivatives","BTCF0:USTF0",1734552759380,0.01468,102280.0,102230.0,4.24927857]
["bitfinex-derivatives","BTCF0:USTF0",1734552759682,0.3608,102270.0,102230.0,1.20826303]
["bitfinex-derivatives","BTCF0:USTF0",1734552759882,0.3608,102250.0,102230.0,1.20826303]
["bitfinex-derivatives","BTCF0:USTF0",1734552760076,0.3608,102250.0,102230.0,1.15879237]
["bitfinex-derivatives","BTCF0:USTF0",1734552760270,0.409742,102240.0,102230.0,1.01021537]
["bitfinex-derivatives","BTCF0:USTF0",1734552760472,0.40984042,102240.0,102170.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734552760672,0.409775,102180.0,102130.0,3.08550854]
["bitfinex-derivatives","BTCF0:USTF0",1734552760980,0.409783,102160.0,102120.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1734552761280,0.3608,102150.0,102120.0,2.72921554]
["bitfinex-derivatives","BTCF0:USTF0",1734552761469,0.36091487,102150.0,102130.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1734552761674,0.40990187,102150.0,102130.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1734552761871,0.36091487,102150.0,102130.0,0.36092406]
["bitfinex-derivatives","BTCF0:USTF0",1734552762072,0.00011487,102150.0,102140.0,1.29000554]
["bitfinex-derivatives","BTCF0:USTF0",1734552762274,0.37552,102220.0,102140.0,1.24101554]
["bitfinex-derivatives","BTCF0:USTF0",1734552762584,0.3608,102200.0,102160.0,0.92919354]
["bitfinex-derivatives","BTCF0:USTF0",1734552762774,0.409762,102200.0,102160.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734552762974,0.3608,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552763177,8.362e-05,102180.0,102160.0,3.04101554]
["bitfinex-derivatives","BTCF0:USTF0",1734552763379,0.30081486,102200.0,102170.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1734552763580,0.42942759,102210.0,102170.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1734552763783,0.01966859,102210.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552763978,0.01966859,102210.0,102190.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1734552764186,0.38046859,102210.0,102170.0,2.006171]
["bitfinex-derivatives","BTCF0:USTF0",1734552764381,0.06862459,102210.0,102200.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552764579,1.09022459,102210.0,102200.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552764781,1.04126859,102210.0,102150.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1734552765081,0.3608,102170.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552765383,0.04897,102180.0,102140.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1734552765683,0.048973,102170.0,102150.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1734552765881,7.332e-05,102160.0,102150.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1734552766076,0.04905132,102160.0,102150.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1734552766277,0.40985132,102160.0,102130.0,2.83764526]
["bitfinex-derivatives","BTCF0:USTF0",1734552766572,7.332e-05,102160.0,102140.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1734552766983,0.08330359,102210.0,102160.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1734552767175,0.3608,102230.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552767380,0.3608,102230.0,102190.0,1.24101554]
["bitfinex-derivatives","BTCF0:USTF0",1734552767686,0.048965,102190.0,102150.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1734552767883,0.048965,102190.0,102170.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552767884,0.048968,102180.0,102170.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552768179,0.37552,102200.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552768374,0.3608,102180.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552768574,0.3608,102180.0,102130.0,0.691969]
["bitfinex-derivatives","BTCF0:USTF0",1734552768575,0.048974,102170.0,102130.0,0.691969]
["bitfinex-derivatives","BTCF0:USTF0",1734552768781,0.3608,102160.0,102130.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1734552769075,0.048987,102140.0,102130.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1734552769272,0.3608,102140.0,102100.0,0.04552963]
["bitfinex-derivatives","BTCF0:USTF0",1734552769478,0.048998,102120.0,102100.0,1.28654517]
["bitfinex-derivatives","BTCF0:USTF0",1734552769674,0.048998,102120.0,102100.0,3.24514517]
["bitfinex-derivatives","BTCF0:USTF0",1734552769986,0.04906201,102150.0,102110.0,1.24101554]
["bitfinex-derivatives","BTCF0:USTF0",1734552770281,8.001e-05,102150.0,102120.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1734552770587,0.409787,102140.0,102100.0,0.03565547]
["bitfinex-derivatives","BTCF0:USTF0",1734552770787,0.049001,102110.0,102100.0,0.03065547]
["bitfinex-derivatives","BTCF0:USTF0",1734552771086,0.02009967,102140.0,102110.0,0.88021554]
["bitfinex-derivatives","BTCF0:USTF0",1734552771277,0.06908667,102140.0,102110.0,1.29001554]
["bitfinex-derivatives","BTCF0:USTF0",1734552771472,0.06908667,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552771676,8.001e-05,102150.0,102130.0,0.36091472]
["bitfinex-derivatives","BTCF0:USTF0",1734552771975,0.00125094,102170.0,102160.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1734552772177,0.08378259,102200.0,102170.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1734552772381,0.71030359,102200.0,102150.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1734552772579,0.75926259,102200.0,102150.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1734552772779,0.04907544,102160.0,102150.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1734552773175,9.844e-05,102160.0,102150.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1734552773376,0.36089844,102160.0,102120.0,2.68021554]
["bitfinex-derivatives","BTCF0:USTF0",1734552773580,0.048989,102140.0,102120.0,1.24101554]
["bitfinex-derivatives","BTCF0:USTF0",1734552773785,0.048989,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552774080,0.048991,102130.0,102100.0,0.43925547]
["bitfinex-derivatives","BTCF0:USTF0",1734552774278,0.3608,102120.0,102100.0,0.43925547]
["bitfinex-derivatives","BTCF0:USTF0",1734552774483,0.3608,102120.0,102110.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552774484,0.409798,102120.0,102110.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552774675,0.409798,102120.0,102050.0,0.36227022]
["bitfinex-derivatives","BTCF0:USTF0",1734552774676,0.36204082,102120.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552774876,0.3608,102020.0,101920.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1734552775081,0.3608,101930.0,101920.0,0.02834934]
["bitfinex-derivatives","BTCF0:USTF0",1734552775279,0.3608,101930.0,101920.0,0.35507854]
["bitfinex-derivatives","BTCF0:USTF0",1734552775482,0.3608,101930.0,101920.0,2.64209422]
["bitfinex-derivatives","BTCF0:USTF0",1734552775683,0.409889,101930.0,101920.0,0.28125516]
["bitfinex-derivatives","BTCF0:USTF0",1734552775882,0.3608,101930.0,101920.0,0.29205342]
["bitfinex-derivatives","BTCF0:USTF0",1734552776077,0.3608,101930.0,101920.0,0.0086375]
["bitfinex-derivatives","BTCF0:USTF0",1734552776078,0.709889,101930.0,101920.0,0.0086375]
["bitfinex-derivatives","BTCF0:USTF0",1734552776281,0.049098,101910.0,101900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734552776589,0.3608,101900.0,101840.0,0.39851654]
["bitfinex-derivatives","BTCF0:USTF0",1734552776882,0.3608,101910.0,101860.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734552776883,0.3608,101880.0,101860.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734552777085,0.3608,101870.0,101850.0,0.39851654]
["bitfinex-derivatives","BTCF0:USTF0",1734552777278,0.3608,101870.0,101860.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734552777481,0.3608,101870.0,101860.0,7.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552777782,0.3608,101870.0,101860.0,0.04919658]
["bitfinex-derivatives","BTCF0:USTF0",1734552778092,0.3608,101900.0,101890.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734552778277,0.3608,102000.0,101930.0,0.39851654]
["bitfinex-derivatives","BTCF0:USTF0",1734552778476,0.01915992,101970.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552778793,0.411118,102040.0,101970.0,0.39851654]
["bitfinex-derivatives","BTCF0:USTF0",1734552778794,0.3608,102030.0,101970.0,0.39851654]
["bitfinex-derivatives","BTCF0:USTF0",1734552779082,0.00080341,102090.0,102020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552779288,0.00080341,102090.0,102070.0,0.36092721]
["bitfinex-derivatives","BTCF0:USTF0",1734552779485,0.00136164,102080.0,102070.0,0.75944375]
["bitfinex-derivatives","BTCF0:USTF0",1734552779689,0.004,102120.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552779886,0.004,102120.0,102090.0,0.75931654]
["bitfinex-derivatives","BTCF0:USTF0",1734552779887,0.3,102120.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552780286,0.049012,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552780589,0.04910029,102090.0,102050.0,0.35591356]
["bitfinex-derivatives","BTCF0:USTF0",1734552780780,0.66088829,102090.0,102030.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1734552781091,0.049018,102080.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552781288,0.049018,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552781593,0.04910229,102090.0,102060.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734552781783,0.049017,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552781989,0.30008829,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552782187,0.04910329,102090.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552782387,0.049017,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552782587,0.049017,102080.0,102070.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552782789,0.724537,102080.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552782987,0.04905,102010.0,102000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734552783183,0.3608,102050.0,102000.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734552783495,0.3608,102030.0,102000.0,0.10594638]
["bitfinex-derivatives","BTCF0:USTF0",1734552783684,0.049064,101990.0,101970.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1734552783889,0.049069,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552784194,0.04907,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552784392,1.02295295,102010.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552784393,0.66215295,102010.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552784594,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552784893,0.3608,101990.0,101950.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1734552785092,0.049071,101970.0,101950.0,0.75942668]
["bitfinex-derivatives","BTCF0:USTF0",1734552785283,0.049074,101960.0,101950.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1734552785595,0.049074,101960.0,101950.0,0.36091014]
["bitfinex-derivatives","BTCF0:USTF0",1734552786092,0.349074,101960.0,101950.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1734552786289,0.01472,101980.0,101950.0,0.41329452]
["bitfinex-derivatives","BTCF0:USTF0",1734552786290,0.063786,101980.0,101950.0,0.41329452]
["bitfinex-derivatives","BTCF0:USTF0",1734552786485,0.04907,101970.0,101950.0,0.44416929]
["bitfinex-derivatives","BTCF0:USTF0",1734552786688,0.049075,101960.0,101950.0,0.00862042]
["bitfinex-derivatives","BTCF0:USTF0",1734552787090,0.049084,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552787284,0.049089,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552787500,0.049083,101950.0,101920.0,0.70984588]
["bitfinex-derivatives","BTCF0:USTF0",1734552787689,0.01472,101980.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552787888,0.063785,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552788188,0.063785,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552788189,0.04907,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552788389,0.049078,101960.0,101950.0,0.04402588]
["bitfinex-derivatives","BTCF0:USTF0",1734552788695,0.049078,101960.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552788696,0.04908,101950.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552788885,0.3608,101920.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552789087,0.3608,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552789593,0.049118,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552789793,0.049118,101870.0,101860.0,0.35088828]
["bitfinex-derivatives","BTCF0:USTF0",1734552789993,7.963e-05,101900.0,101860.0,0.74940482]
["bitfinex-derivatives","BTCF0:USTF0",1734552790186,0.04918363,101900.0,101870.0,0.75931654]
["bitfinex-derivatives","BTCF0:USTF0",1734552790385,0.049114,101880.0,101860.0,2.72348482]
["bitfinex-derivatives","BTCF0:USTF0",1734552790589,0.049117,101870.0,101860.0,2.31233416]
["bitfinex-derivatives","BTCF0:USTF0",1734552790789,0.049117,101870.0,101860.0,1.71781831]
["bitfinex-derivatives","BTCF0:USTF0",1734552790993,0.049117,101870.0,101860.0,2.11633485]
["bitfinex-derivatives","BTCF0:USTF0",1734552791191,0.049117,101870.0,101860.0,1.71781831]
["bitfinex-derivatives","BTCF0:USTF0",1734552791494,0.380359,101900.0,101860.0,2.11633485]
["bitfinex-derivatives","BTCF0:USTF0",1734552791694,0.3608,101890.0,101860.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1734552791891,0.049117,101870.0,101860.0,0.01015184]
["bitfinex-derivatives","BTCF0:USTF0",1734552792288,0.349117,101870.0,101860.0,0.01015125]
["bitfinex-derivatives","BTCF0:USTF0",1734552792488,0.709917,101870.0,101860.0,0.01015125]
["bitfinex-derivatives","BTCF0:USTF0",1734552792696,0.709917,101870.0,101860.0,0.00515125]
["bitfinex-derivatives","BTCF0:USTF0",1734552793098,1.070717,101870.0,101860.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552793395,0.049131,101840.0,101820.0,0.39351654]
["bitfinex-derivatives","BTCF0:USTF0",1734552793700,0.049131,101840.0,101830.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552793894,0.3608,101870.0,101830.0,0.39361128]
["bitfinex-derivatives","BTCF0:USTF0",1734552794096,0.01476,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552794304,0.049119,101870.0,101850.0,0.75431654]
["bitfinex-derivatives","BTCF0:USTF0",1734552794595,0.049132,101840.0,101830.0,0.00097474]
["bitfinex-derivatives","BTCF0:USTF0",1734552794795,0.049128,101850.0,101840.0,0.28401554]
["bitfinex-derivatives","BTCF0:USTF0",1734552795001,0.049128,101850.0,101830.0,2.24791028]
["bitfinex-derivatives","BTCF0:USTF0",1734552795196,0.049132,101840.0,101830.0,2.24811028]
["bitfinex-derivatives","BTCF0:USTF0",1734552795394,0.049132,101840.0,101830.0,0.28411028]
["bitfinex-derivatives","BTCF0:USTF0",1734552795698,0.38083546,101870.0,101830.0,0.36089474]
["bitfinex-derivatives","BTCF0:USTF0",1734552795888,0.049132,101840.0,101830.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552796400,0.049142,101810.0,101800.0,0.09000074]
["bitfinex-derivatives","BTCF0:USTF0",1734552796604,0.049142,101810.0,101800.0,2.38896116]
["bitfinex-derivatives","BTCF0:USTF0",1734552796803,0.049142,101810.0,101800.0,2.70368737]
["bitfinex-derivatives","BTCF0:USTF0",1734552797101,0.049142,101810.0,101800.0,0.10140393]
["bitfinex-derivatives","BTCF0:USTF0",1734552797287,0.049142,101810.0,101800.0,0.74621934]
["bitfinex-derivatives","BTCF0:USTF0",1734552797495,0.01476,101840.0,101800.0,0.74621934]
["bitfinex-derivatives","BTCF0:USTF0",1734552797694,0.049137,101820.0,101810.0,0.64481554]
["bitfinex-derivatives","BTCF0:USTF0",1734552797896,0.049137,101820.0,101810.0,0.39096305]
["bitfinex-derivatives","BTCF0:USTF0",1734552798090,0.049137,101820.0,101810.0,0.06087372]
["bitfinex-derivatives","BTCF0:USTF0",1734552798091,0.349137,101820.0,101810.0,0.06087372]
["bitfinex-derivatives","BTCF0:USTF0",1734552798392,0.63624461,101820.0,101780.0,0.28401554]
["bitfinex-derivatives","BTCF0:USTF0",1734552798591,0.409952,101790.0,101780.0,0.28401554]
["bitfinex-derivatives","BTCF0:USTF0",1734552798801,0.049152,101790.0,101780.0,0.28401554]
["bitfinex-derivatives","BTCF0:USTF0",1734552799002,0.049157,101780.0,101770.0,1.59714857]
["bitfinex-derivatives","BTCF0:USTF0",1734552799298,0.049157,101780.0,101770.0,0.02455539]
["bitfinex-derivatives","BTCF0:USTF0",1734552799502,0.049157,101780.0,101770.0,0.30857093]
["bitfinex-derivatives","BTCF0:USTF0",1734552799701,0.049157,101780.0,101770.0,0.25910027]
["bitfinex-derivatives","BTCF0:USTF0",1734552799899,0.02001072,101820.0,101770.0,0.30826027]
["bitfinex-derivatives","BTCF0:USTF0",1734552800093,0.02001072,101820.0,101810.0,0.61990027]
["bitfinex-derivatives","BTCF0:USTF0",1734552800294,0.3608,101860.0,101810.0,0.61990027]
["bitfinex-derivatives","BTCF0:USTF0",1734552800500,0.01476,101860.0,101810.0,1.95794857]
["bitfinex-derivatives","BTCF0:USTF0",1734552800697,0.01476,101860.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552800698,0.3608,101820.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552800996,0.049161,101770.0,101760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734552801196,0.049143,101810.0,101760.0,0.721708]
["bitfinex-derivatives","BTCF0:USTF0",1734552801197,0.3608,101800.0,101760.0,0.721708]
["bitfinex-derivatives","BTCF0:USTF0",1734552801400,0.049161,101770.0,101760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734552801598,0.049147,101800.0,101770.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1734552801795,0.049152,101790.0,101770.0,0.61990027]
["bitfinex-derivatives","BTCF0:USTF0",1734552801989,0.3608,101800.0,101780.0,0.25910027]
["bitfinex-derivatives","BTCF0:USTF0",1734552802189,0.049152,101790.0,101760.0,1.95893657]
["bitfinex-derivatives","BTCF0:USTF0",1734552802489,0.3608,101800.0,101760.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1734552802696,0.049162,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552802895,0.02005254,101810.0,101760.0,1.95794857]
["bitfinex-derivatives","BTCF0:USTF0",1734552803094,0.049161,101780.0,101770.0,0.08769527]
["bitfinex-derivatives","BTCF0:USTF0",1734552803289,0.049172,101760.0,101730.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1734552803596,0.049167,101770.0,101750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552803794,0.3608,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552803992,0.049165,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552804297,0.049165,101770.0,101740.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1734552804298,0.049175,101750.0,101740.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1734552804709,0.049175,101750.0,101740.0,0.05577562]
["bitfinex-derivatives","BTCF0:USTF0",1734552804891,0.37556,101790.0,101740.0,0.41657562]
["bitfinex-derivatives","BTCF0:USTF0",1734552805096,0.06892525,101770.0,101740.0,0.94745562]
["bitfinex-derivatives","BTCF0:USTF0",1734552805296,0.049175,101750.0,101740.0,0.53747562]
["bitfinex-derivatives","BTCF0:USTF0",1734552805500,0.01975525,101770.0,101750.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1734552805699,0.40996,101790.0,101760.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734552805902,0.01965686,101810.0,101790.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734552806199,0.01951124,101840.0,101790.0,1.96413306]
["bitfinex-derivatives","BTCF0:USTF0",1734552806501,0.01476,101850.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552806707,0.01476,101850.0,101840.0,0.770732]
["bitfinex-derivatives","BTCF0:USTF0",1734552806708,0.01927116,101850.0,101840.0,0.770732]
["bitfinex-derivatives","BTCF0:USTF0",1734552806907,0.68287705,101910.0,101840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552807108,0.01919835,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552807400,0.01919835,101870.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552807401,0.3104556,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552807601,0.049132,101840.0,101830.0,0.41576956]
["bitfinex-derivatives","BTCF0:USTF0",1734552807801,0.3104556,101850.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552808007,0.3104556,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552808200,0.3595826,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552808397,0.3104556,101850.0,101840.0,0.41576956]
["bitfinex-derivatives","BTCF0:USTF0",1734552808597,0.31052698,101850.0,101840.0,0.41585024]
["bitfinex-derivatives","BTCF0:USTF0",1734552808905,0.01919835,101870.0,101840.0,1.19417273]
["bitfinex-derivatives","BTCF0:USTF0",1734552809105,0.01919835,101870.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552809106,0.06831535,101870.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552809302,0.01919835,101870.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552809495,0.01476,101890.0,101860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552809496,0.049111,101890.0,101860.0,1.60867589]
["bitfinex-derivatives","BTCF0:USTF0",1734552809695,0.67981705,101910.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552809696,0.06836335,101900.0,101880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552809906,0.01925935,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552810110,0.00012716,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552810294,8.716e-05,101900.0,101890.0,1.54134723]
["bitfinex-derivatives","BTCF0:USTF0",1734552810699,8.716e-05,101900.0,101890.0,1.12655707]
["bitfinex-derivatives","BTCF0:USTF0",1734552811002,0.33875656,101910.0,101900.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734552811003,0.11282309,101910.0,101900.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1734552811193,0.063843,101940.0,101900.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1734552811395,0.049076,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552811708,0.049076,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552812007,0.049076,101960.0,101950.0,0.48487479]
["bitfinex-derivatives","BTCF0:USTF0",1734552812205,0.22476357,101960.0,101950.0,0.07187145]
["bitfinex-derivatives","BTCF0:USTF0",1734552812407,0.049078,101950.0,101940.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552812607,0.409878,101950.0,101900.0,0.2893056]
["bitfinex-derivatives","BTCF0:USTF0",1734552812795,0.049101,101910.0,101870.0,1.30188098]
["bitfinex-derivatives","BTCF0:USTF0",1734552812999,0.049104,101900.0,101870.0,0.52819519]
["bitfinex-derivatives","BTCF0:USTF0",1734552813206,0.3608,101880.0,101840.0,0.94822072]
["bitfinex-derivatives","BTCF0:USTF0",1734552813406,0.3608,101870.0,101840.0,0.59169953]
["bitfinex-derivatives","BTCF0:USTF0",1734552813610,0.3608,101870.0,101840.0,0.05357881]
["bitfinex-derivatives","BTCF0:USTF0",1734552813611,0.409924,101860.0,101840.0,0.05357881]
["bitfinex-derivatives","BTCF0:USTF0",1734552813807,0.049131,101840.0,101830.0,0.53664795]
["bitfinex-derivatives","BTCF0:USTF0",1734552814002,0.409931,101840.0,101830.0,0.24766796]
["bitfinex-derivatives","BTCF0:USTF0",1734552814198,0.71002069,101840.0,101830.0,0.24766796]
["bitfinex-derivatives","BTCF0:USTF0",1734552814414,0.41002069,101840.0,101800.0,0.10010026]
["bitfinex-derivatives","BTCF0:USTF0",1734552814603,0.3608,101830.0,101800.0,0.15370456]
["bitfinex-derivatives","BTCF0:USTF0",1734552814811,0.3608,101810.0,101800.0,0.1042339]
["bitfinex-derivatives","BTCF0:USTF0",1734552815005,0.3608,101810.0,101770.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1734552815201,0.3608,101780.0,101770.0,0.53445918]
["bitfinex-derivatives","BTCF0:USTF0",1734552815411,0.23806845,101780.0,101770.0,0.53445918]
["bitfinex-derivatives","BTCF0:USTF0",1734552815600,0.409959,101780.0,101770.0,0.53445918]
["bitfinex-derivatives","BTCF0:USTF0",1734552815805,0.049145,101810.0,101770.0,0.53445918]
["bitfinex-derivatives","BTCF0:USTF0",1734552816002,0.409945,101810.0,101790.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1734552816306,0.409949,101800.0,101790.0,0.05288089]
["bitfinex-derivatives","BTCF0:USTF0",1734552816501,0.409949,101800.0,101790.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552816800,0.409949,101800.0,101730.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1734552816801,0.049172,101760.0,101730.0,0.00147438]
["bitfinex-derivatives","BTCF0:USTF0",1734552817003,0.049172,101760.0,101740.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734552817205,0.709972,101760.0,101740.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734552817410,0.409972,101760.0,101740.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1734552817609,8.811e-05,101750.0,101740.0,0.16519021]
["bitfinex-derivatives","BTCF0:USTF0",1734552818008,8.811e-05,101750.0,101740.0,0.06621955]
["bitfinex-derivatives","BTCF0:USTF0",1734552818215,0.66088811,101750.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734552818403,0.409988,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552818607,0.40999,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552819009,0.049202,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552819209,7.694e-05,101690.0,101670.0,0.36091698]
["bitfinex-derivatives","BTCF0:USTF0",1734552819410,7.694e-05,101690.0,101670.0,0.66091698]
["bitfinex-derivatives","BTCF0:USTF0",1734552819613,0.41007694,101690.0,101670.0,0.36091698]
["bitfinex-derivatives","BTCF0:USTF0",1734552819908,7.694e-05,101690.0,101670.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1734552820109,0.04927894,101690.0,101670.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1734552820310,7.694e-05,101690.0,101670.0,0.30011698]
["bitfinex-derivatives","BTCF0:USTF0",1734552820511,7.694e-05,101690.0,101670.0,0.04932598]
["bitfinex-derivatives","BTCF0:USTF0",1734552820807,7.694e-05,101690.0,101670.0,0.00011698]
["bitfinex-derivatives","BTCF0:USTF0",1734552821009,7.694e-05,101690.0,101670.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1734552821214,0.37052547,101740.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552821408,0.049178,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552821611,0.3346531,101740.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552821803,0.049205,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552822003,0.410005,101690.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552822203,0.410006,101680.0,101670.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552822411,0.770806,101680.0,101670.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552822610,0.049218,101660.0,101610.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1734552822803,0.3608,101640.0,101610.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1734552823514,0.06890408,101710.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734552823515,0.410039,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552823715,0.3608,101630.0,101610.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1734552823917,0.3608,101630.0,101600.0,0.05064327]
["bitfinex-derivatives","BTCF0:USTF0",1734552824108,0.3608,101630.0,101600.0,0.09989027]
["bitfinex-derivatives","BTCF0:USTF0",1734552824309,0.3608,101660.0,101620.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734552824513,0.3608,101670.0,101630.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734552824709,0.42947427,101680.0,101640.0,0.410028]
["bitfinex-derivatives","BTCF0:USTF0",1734552824906,0.06867427,101680.0,101670.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552825222,0.01946227,101680.0,101670.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552825408,0.410009,101680.0,101670.0,2.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552825815,0.710009,101680.0,101670.0,2.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552826019,0.049233,101630.0,101600.0,0.05064327]
["bitfinex-derivatives","BTCF0:USTF0",1734552826221,0.72925468,101680.0,101600.0,0.76068827]
["bitfinex-derivatives","BTCF0:USTF0",1734552826222,0.3608,101640.0,101600.0,0.76068827]
["bitfinex-derivatives","BTCF0:USTF0",1734552826518,0.410029,101640.0,101600.0,0.46068827]
["bitfinex-derivatives","BTCF0:USTF0",1734552826721,0.410034,101630.0,101600.0,0.05064327]
["bitfinex-derivatives","BTCF0:USTF0",1734552826921,0.410027,101650.0,101610.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734552827122,0.04933578,101640.0,101600.0,0.41121461]
["bitfinex-derivatives","BTCF0:USTF0",1734552827315,0.41013578,101640.0,101630.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552827523,1.08569578,101640.0,101630.0,9.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552827715,0.049243,101610.0,101600.0,0.05041461]
["bitfinex-derivatives","BTCF0:USTF0",1734552827915,0.410043,101610.0,101600.0,0.05041461]
["bitfinex-derivatives","BTCF0:USTF0",1734552828218,0.6756,101610.0,101540.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1734552828420,0.41007,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552828727,0.36091323,101550.0,101520.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734552828925,0.41018523,101550.0,101530.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552829120,0.00011323,101550.0,101530.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552829512,0.04938523,101550.0,101530.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552829714,0.00011323,101550.0,101530.0,7.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552830019,0.3608,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552830215,0.049259,101580.0,101540.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734552830427,0.3608,101550.0,101520.0,0.481185]
["bitfinex-derivatives","BTCF0:USTF0",1734552830616,0.410072,101550.0,101520.0,0.481185]
["bitfinex-derivatives","BTCF0:USTF0",1734552830813,0.45946562,101550.0,101510.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734552831020,0.41019362,101550.0,101530.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1734552831222,0.00012044,101550.0,101530.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1734552831422,0.00012044,101550.0,101530.0,0.66090025]
["bitfinex-derivatives","BTCF0:USTF0",1734552831627,0.410048,101600.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552831827,0.3756,101620.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552832031,0.01934434,101630.0,101610.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1734552832217,0.049218,101660.0,101630.0,0.049231]
["bitfinex-derivatives","BTCF0:USTF0",1734552832422,0.3608,101670.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552832623,0.04949159,101670.0,101660.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552832822,0.09870359,101670.0,101660.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552833027,0.45950359,101670.0,101630.0,0.36063255]
["bitfinex-derivatives","BTCF0:USTF0",1734552833217,0.509997,101700.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552833422,0.51019362,101700.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552833624,0.410005,101690.0,101660.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734552833821,0.049205,101690.0,101660.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734552834019,0.3608,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552834221,0.1001107,101700.0,101680.0,0.04929322]
["bitfinex-derivatives","BTCF0:USTF0",1734552834428,0.1001107,101700.0,101680.0,0.36088922]
["bitfinex-derivatives","BTCF0:USTF0",1734552834729,0.36207,101770.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552834928,0.05066362,101770.0,101750.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734552835231,0.05066362,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552835430,0.41146362,101770.0,101740.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734552835635,0.71157592,101770.0,101750.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552835825,0.05077592,101770.0,101690.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1734552836026,0.049179,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552836233,0.3608,101730.0,101690.0,0.470297]
["bitfinex-derivatives","BTCF0:USTF0",1734552836430,0.409983,101730.0,101690.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1734552836624,0.04939362,101730.0,101710.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1734552836825,0.71019362,101730.0,101720.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552837025,0.77099362,101730.0,101680.0,0.410005]
["bitfinex-derivatives","BTCF0:USTF0",1734552837226,0.3608,101700.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552837426,0.04919,101720.0,101680.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734552837634,0.049193,101710.0,101680.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734552837826,0.09858162,101720.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552838029,0.45938162,101720.0,101710.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552838336,8.954e-05,101720.0,101710.0,9.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552838642,0.4608,101800.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552838833,0.1,101800.0,101790.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734552839033,0.3608,101830.0,101790.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552839326,0.3608,101830.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552839327,0.71019362,101830.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552839528,9.939e-05,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552839742,9.939e-05,101800.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552839930,0.409955,101790.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552840133,0.04916,101780.0,101740.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734552840333,0.04916,101780.0,101750.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1734552840537,0.409967,101760.0,101710.0,0.38056906]
["bitfinex-derivatives","BTCF0:USTF0",1734552840735,0.3608,101760.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552840939,0.3608,101760.0,101710.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734552841236,0.38048052,101770.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552841537,0.38048052,101770.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552841538,0.049179,101740.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552841733,0.409985,101730.0,101720.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1734552841941,0.04928398,101730.0,101720.0,0.00012646]
["bitfinex-derivatives","BTCF0:USTF0",1734552842240,0.04928398,101730.0,101700.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1734552842241,0.66089898,101730.0,101700.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1734552842436,0.409991,101710.0,101700.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1734552842633,0.049191,101710.0,101700.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1734552842832,0.3608,101720.0,101700.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1734552843141,0.04928198,101730.0,101710.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734552843645,0.409987,101720.0,101710.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1734552843840,0.049207,101680.0,101650.0,0.460818]
["bitfinex-derivatives","BTCF0:USTF0",1734552844140,0.049207,101680.0,101640.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1734552844141,0.3608,101670.0,101640.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1734552844342,0.3608,101670.0,101640.0,0.05069923]
["bitfinex-derivatives","BTCF0:USTF0",1734552844533,0.410016,101660.0,101640.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1734552844732,0.3608,101660.0,101640.0,0.05069823]
["bitfinex-derivatives","BTCF0:USTF0",1734552844934,0.00010193,101650.0,101640.0,0.71149823]
["bitfinex-derivatives","BTCF0:USTF0",1734552845132,0.409998,101700.0,101640.0,0.66227523]
["bitfinex-derivatives","BTCF0:USTF0",1734552845436,0.3608,101700.0,101660.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734552845736,0.3608,101670.0,101630.0,0.36092005]
["bitfinex-derivatives","BTCF0:USTF0",1734552845942,0.049234,101630.0,101590.0,0.0689685]
["bitfinex-derivatives","BTCF0:USTF0",1734552846136,0.41004,101610.0,101580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552846342,0.41004,101610.0,101600.0,0.05066499]
["bitfinex-derivatives","BTCF0:USTF0",1734552846533,0.41004,101610.0,101580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552846534,0.71004,101610.0,101580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734552846730,0.3608,101590.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552846934,0.00010186,101570.0,101520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552847239,0.410071,101550.0,101540.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1734552847442,0.410069,101550.0,101540.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1734552847736,0.424869,101550.0,101540.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1734552847937,0.410069,101550.0,101540.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1734552848335,0.3608,101550.0,101510.0,0.36241776]
["bitfinex-derivatives","BTCF0:USTF0",1734552848538,0.3608,101550.0,101510.0,0.66227722]
["bitfinex-derivatives","BTCF0:USTF0",1734552848739,0.3608,101560.0,101520.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734552848935,0.410066,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552849132,0.3608,101540.0,101510.0,0.00147722]
["bitfinex-derivatives","BTCF0:USTF0",1734552849333,0.3608,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552849537,0.410084,101520.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552849741,0.3608,101520.0,101500.0,0.10011098]
["bitfinex-derivatives","BTCF0:USTF0",1734552850137,0.410085,101520.0,101500.0,0.10011098]
["bitfinex-derivatives","BTCF0:USTF0",1734552850333,0.3608,101520.0,101500.0,0.44940298]
["bitfinex-derivatives","BTCF0:USTF0",1734552850538,0.02005843,101520.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734552850741,0.41007,101550.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734552851041,0.3608,101540.0,101510.0,0.349288]
["bitfinex-derivatives","BTCF0:USTF0",1734552851236,0.3608,101530.0,101500.0,0.10011098]
["bitfinex-derivatives","BTCF0:USTF0",1734552851441,0.38010925,101530.0,101500.0,0.05064032]
["bitfinex-derivatives","BTCF0:USTF0",1734552851645,0.049285,101520.0,101500.0,0.05064032]
["bitfinex-derivatives","BTCF0:USTF0",1734552851845,0.38010925,101530.0,101500.0,0.05064032]
["bitfinex-derivatives","BTCF0:USTF0",1734552852139,0.01930925,101530.0,101500.0,0.35064032]
["bitfinex-derivatives","BTCF0:USTF0",1734552852340,0.01930925,101530.0,101520.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734552852645,0.3608,101560.0,101520.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734552852646,0.410065,101560.0,101520.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734552852840,0.06911951,101540.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734552853150,0.06911951,101540.0,101500.0,0.41144032]
["bitfinex-derivatives","BTCF0:USTF0",1734552853151,0.06912051,101540.0,101500.0,0.46073332]
["bitfinex-derivatives","BTCF0:USTF0",1734552853340,0.04927,101550.0,101500.0,0.71144032]
["bitfinex-derivatives","BTCF0:USTF0",1734552853535,0.049279,101530.0,101500.0,0.76073232]
["bitfinex-derivatives","BTCF0:USTF0",1734552853840,0.049285,101520.0,101500.0,0.05064032]
["bitfinex-derivatives","BTCF0:USTF0",1734552854041,0.049288,101510.0,101500.0,0.05064032]
["bitfinex-derivatives","BTCF0:USTF0",1734552854244,0.049279,101530.0,101500.0,0.35064032]
["bitfinex-derivatives","BTCF0:USTF0",1734552854546,0.049279,101530.0,101500.0,0.71125966]
["bitfinex-derivatives","BTCF0:USTF0",1734552854847,0.41007,101550.0,101500.0,0.30116966]
["bitfinex-derivatives","BTCF0:USTF0",1734552855046,0.06875871,101540.0,101510.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734552855245,0.049265,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552855440,0.3608,101530.0,101500.0,0.00116966]
["bitfinex-derivatives","BTCF0:USTF0",1734552855741,0.049323,101440.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734552855942,0.3608,101410.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552856148,0.3608,101370.0,101340.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734552856336,0.3608,101400.0,101360.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734552856643,0.3608,101370.0,101350.0,0.00059924]
["bitfinex-derivatives","BTCF0:USTF0",1734552856847,0.36087395,101380.0,101350.0,0.30059924]
["bitfinex-derivatives","BTCF0:USTF0",1734552857044,0.36087395,101380.0,101350.0,0.00059924]
["bitfinex-derivatives","BTCF0:USTF0",1734552857241,0.3608,101360.0,101350.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552857447,0.3608,101360.0,101350.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734552857644,0.3608,101360.0,101350.0,0.349365]
["bitfinex-derivatives","BTCF0:USTF0",1734552857848,0.3608,101360.0,101330.0,0.06871232]
["bitfinex-derivatives","BTCF0:USTF0",1734552858051,0.3608,101340.0,101330.0,0.36871432]
["bitfinex-derivatives","BTCF0:USTF0",1734552858241,0.3608,101340.0,101330.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1734552858436,0.3608,101340.0,101330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552858942,0.6608,101340.0,101320.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1734552859141,0.410174,101330.0,101300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734552859348,0.7216,101310.0,101300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734552859541,0.7216,101310.0,101300.0,0.159389]
["bitfinex-derivatives","BTCF0:USTF0",1734552859744,0.7216,101310.0,101300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734552859942,0.7216,101310.0,101300.0,0.159387]
["bitfinex-derivatives","BTCF0:USTF0",1734552860146,0.3608,101320.0,101310.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734552860443,0.3608,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734552860647,0.3608,101350.0,101340.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734552860844,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552861036,0.423477,101450.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734552861037,0.3608,101410.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734552861242,0.3608,101410.0,101350.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734552861243,0.3608,101410.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552861445,0.38044199,101410.0,101380.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734552861744,0.410114,101450.0,101410.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734552861946,0.049324,101430.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552862141,0.049329,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552862445,0.049346,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552862750,0.049352,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552863049,0.3608,101350.0,101300.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1734552863247,0.049354,101370.0,101340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734552863442,0.410164,101350.0,101320.0,0.16363095]
["bitfinex-derivatives","BTCF0:USTF0",1734552863644,0.3608,101330.0,101310.0,0.27752691]
["bitfinex-derivatives","BTCF0:USTF0",1734552863845,0.049376,101320.0,101310.0,0.27752691]
["bitfinex-derivatives","BTCF0:USTF0",1734552864039,0.3608,101370.0,101310.0,0.57752691]
["bitfinex-derivatives","BTCF0:USTF0",1734552864246,0.00197316,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552864450,0.00197316,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552864644,0.3608,101400.0,101350.0,0.95264088]
["bitfinex-derivatives","BTCF0:USTF0",1734552864841,0.01975232,101360.0,101350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552865052,0.3608,101400.0,101350.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734552865243,8.589e-05,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552865449,0.01988956,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552865646,0.69552956,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552865953,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552866151,0.3608,101350.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552866152,0.3608,101330.0,101310.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1734552866454,0.3608,101330.0,101300.0,0.520182]
["bitfinex-derivatives","BTCF0:USTF0",1734552866650,0.00011387,101320.0,101310.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734552866848,0.3608,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552867050,0.3608,101400.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552867251,0.3608,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552867447,0.3608,101390.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552867646,0.3608,101370.0,101320.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1734552867955,9.121e-05,101370.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734552868148,0.3608,101390.0,101350.0,0.31144401]
["bitfinex-derivatives","BTCF0:USTF0",1734552868349,0.3608,101390.0,101350.0,0.61144401]
["bitfinex-derivatives","BTCF0:USTF0",1734552868656,0.3608,101430.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552868953,0.3608,101480.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552869253,0.3608,101450.0,101420.0,0.36092136]
["bitfinex-derivatives","BTCF0:USTF0",1734552869455,0.01981947,101430.0,101420.0,0.41024636]
["bitfinex-derivatives","BTCF0:USTF0",1734552869657,0.01981947,101430.0,101380.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734552869854,0.410128,101420.0,101380.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1734552870053,0.3608,101420.0,101390.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734552870254,0.3608,101400.0,101390.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734552870460,0.3608,101430.0,101390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552870650,0.3608,101430.0,101420.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734552870853,0.3608,101440.0,101430.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734552871053,0.3608891,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552871356,0.3608,101520.0,101490.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734552871662,0.3608,101520.0,101430.0,0.349322]
["bitfinex-derivatives","BTCF0:USTF0",1734552871663,0.38011974,101510.0,101480.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734552871856,0.3608,101530.0,101500.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734552872162,0.410075,101530.0,101490.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734552872356,0.4021,101570.0,101520.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734552872357,0.410059,101560.0,101520.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734552872551,0.0001105,101550.0,101530.0,0.31163096]
["bitfinex-derivatives","BTCF0:USTF0",1734552872752,0.0001105,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552873057,0.3608,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552873058,0.3608,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552873258,0.3608,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552873558,0.049246,101590.0,101550.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734552873863,0.410046,101590.0,101550.0,0.710063]
["bitfinex-derivatives","BTCF0:USTF0",1734552874162,0.1,101600.0,101550.0,0.710063]
["bitfinex-derivatives","BTCF0:USTF0",1734552874163,8.946e-05,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552874357,0.1,101600.0,101580.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734552874553,0.1,101600.0,101590.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734552875064,0.1,101600.0,101590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552875266,8.804e-05,101600.0,101590.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1734552875656,0.3608,101640.0,101590.0,0.61163096]
["bitfinex-derivatives","BTCF0:USTF0",1734552875857,0.049201,101680.0,101640.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734552876056,0.3608,101670.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552876262,0.410001,101680.0,101640.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734552876458,0.3608,101680.0,101650.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734552876661,9.47e-05,101670.0,101660.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734552876861,9.47e-05,101670.0,101660.0,0.410011]
["bitfinex-derivatives","BTCF0:USTF0",1734552877165,7e-07,101670.0,101660.0,0.710011]
["bitfinex-derivatives","BTCF0:USTF0",1734552877365,0.3608,101730.0,101660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552877568,0.3608,101730.0,101700.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734552877761,0.409974,101740.0,101700.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734552877957,0.7667,101760.0,101710.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734552878160,0.3608,101730.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552878362,0.3608,101710.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734552878662,0.36090622,101700.0,101640.0,0.3311877]
["bitfinex-derivatives","BTCF0:USTF0",1734552878966,0.3608,101670.0,101660.0,0.01994317]
["bitfinex-derivatives","BTCF0:USTF0",1734552879161,0.410006,101670.0,101660.0,0.01947149]
["bitfinex-derivatives","BTCF0:USTF0",1734552879369,0.3608,101670.0,101660.0,0.01947149]
["bitfinex-derivatives","BTCF0:USTF0",1734552879566,0.3608,101700.0,101660.0,0.68027149]
["bitfinex-derivatives","BTCF0:USTF0",1734552879866,0.3608,101730.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552880067,0.3608,101730.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552880258,0.0005,101740.0,101680.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734552880458,0.3608,101720.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552880657,0.3613,101740.0,101700.0,0.36087579]
["bitfinex-derivatives","BTCF0:USTF0",1734552880856,0.36141639,101740.0,101730.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734552881362,0.36091639,101740.0,101700.0,0.04926379]
["bitfinex-derivatives","BTCF0:USTF0",1734552881567,0.00011639,101740.0,101700.0,0.66087579]
["bitfinex-derivatives","BTCF0:USTF0",1734552881865,0.00011639,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552882057,0.00011639,101740.0,101730.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734552882460,0.00011639,101740.0,101730.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1734552882657,0.01968943,101770.0,101730.0,0.30012288]
["bitfinex-derivatives","BTCF0:USTF0",1734552882861,0.3608,101760.0,101750.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1734552883161,0.3608,101780.0,101760.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734552883361,0.3608,101780.0,101730.0,0.30012288]
["bitfinex-derivatives","BTCF0:USTF0",1734552883362,0.3608,101770.0,101750.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734552883566,0.3608,101770.0,101750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734552883865,0.00012317,101770.0,101760.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734552884065,0.00012317,101770.0,101760.0,0.349163]
["bitfinex-derivatives","BTCF0:USTF0",1734552884265,0.00050017,101770.0,101760.0,0.709963]
["bitfinex-derivatives","BTCF0:USTF0",1734552884563,0.3608,101840.0,101760.0,0.724723]
["bitfinex-derivatives","BTCF0:USTF0",1734552884761,0.3608,101850.0,101800.0,0.61163096]
["bitfinex-derivatives","BTCF0:USTF0",1734552884961,0.3608,101860.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552885163,0.3608,101890.0,101860.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1734552885363,0.36089274,101890.0,101870.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552885667,0.4608,101900.0,101870.0,0.15558722]
["bitfinex-derivatives","BTCF0:USTF0",1734552886058,0.409904,101890.0,101870.0,0.15558722]
["bitfinex-derivatives","BTCF0:USTF0",1734552886366,0.4608,101900.0,101870.0,0.15558722]
["bitfinex-derivatives","BTCF0:USTF0",1734552886564,9.101e-05,101890.0,101870.0,0.15558722]
["bitfinex-derivatives","BTCF0:USTF0",1734552887263,0.3608,101880.0,101870.0,0.20469822]
["bitfinex-derivatives","BTCF0:USTF0",1734552887570,0.1,101900.0,101890.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734552887769,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552887962,0.1,101900.0,101890.0,0.76173237]
["bitfinex-derivatives","BTCF0:USTF0",1734552888271,0.1,101900.0,101890.0,0.86539111]
["bitfinex-derivatives","BTCF0:USTF0",1734552888574,0.100083,101900.0,101890.0,0.15548811]
["bitfinex-derivatives","BTCF0:USTF0",1734552888865,0.100083,101900.0,101890.0,0.50459111]
["bitfinex-derivatives","BTCF0:USTF0",1734552889261,0.100083,101900.0,101890.0,0.86539111]
["bitfinex-derivatives","BTCF0:USTF0",1734552889465,0.3608,101940.0,101910.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734552889663,0.3608,101930.0,101910.0,0.15548811]
["bitfinex-derivatives","BTCF0:USTF0",1734552889863,0.409888,101920.0,101910.0,0.05182937]
["bitfinex-derivatives","BTCF0:USTF0",1734552890063,0.409888,101920.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552890064,0.3608,101900.0,101860.0,0.09993249]
["bitfinex-derivatives","BTCF0:USTF0",1734552890375,0.7216,101870.0,101860.0,0.04996876]
["bitfinex-derivatives","BTCF0:USTF0",1734552890668,0.3608,101870.0,101860.0,0.04996876]
["bitfinex-derivatives","BTCF0:USTF0",1734552890860,0.0005,101890.0,101860.0,0.04996876]
["bitfinex-derivatives","BTCF0:USTF0",1734552890861,0.3613,101890.0,101880.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734552891168,0.11364847,101910.0,101900.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1734552891362,4.7e-07,101910.0,101900.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1734552891557,0.3608,101940.0,101930.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734552891769,0.3608,101940.0,101900.0,0.80977845]
["bitfinex-derivatives","BTCF0:USTF0",1734552891770,0.36080047,101950.0,101940.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734552891960,4.7e-07,101950.0,101940.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734552892165,0.36091548,101950.0,101910.0,0.09988045]
["bitfinex-derivatives","BTCF0:USTF0",1734552892366,0.00011501,101950.0,101940.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734552892762,0.3608,101970.0,101960.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734552892964,0.3608,101970.0,101940.0,0.04915616]
["bitfinex-derivatives","BTCF0:USTF0",1734552893169,0.3608,101950.0,101940.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552893572,0.3608,101990.0,101950.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734552893758,0.53127271,101990.0,101950.0,0.36069996]
["bitfinex-derivatives","BTCF0:USTF0",1734552893960,0.17047271,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552894164,0.3608,102020.0,101980.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734552894369,0.0001214,102010.0,101990.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734552894571,0.0001214,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552894872,0.0061256,102000.0,101980.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1734552895070,0.0061256,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552895071,0.3608,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552895260,0.0005,101990.0,101960.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1734552895467,0.3608,101970.0,101950.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1734552895661,0.00010557,101980.0,101970.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734552895861,0.00010557,101980.0,101970.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734552896068,0.00010557,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552896273,0.00010557,101980.0,101970.0,0.709866]
["bitfinex-derivatives","BTCF0:USTF0",1734552896470,0.3608,102010.0,101980.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734552896770,0.44011443,102000.0,101970.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734552897070,0.36692681,101990.0,101950.0,0.36069496]
["bitfinex-derivatives","BTCF0:USTF0",1734552897273,0.3608,102000.0,101980.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734552897572,0.36702046,101990.0,101980.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734552897770,9.368e-05,101990.0,101980.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734552897969,0.36089368,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552898168,9.368e-05,101990.0,101980.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1734552898568,6.8e-07,101990.0,101980.0,0.707021]
["bitfinex-derivatives","BTCF0:USTF0",1734552898769,0.3608,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552898977,0.3608,102030.0,102020.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734552899166,0.19888482,102040.0,102030.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1734552899363,0.6608,102040.0,102020.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734552899569,0.6608,102040.0,102010.0,0.29595403]
["bitfinex-derivatives","BTCF0:USTF0",1734552899872,0.6608,102040.0,101960.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1734552899873,0.3608,102020.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552900073,0.3608,101990.0,101950.0,0.0193523]
["bitfinex-derivatives","BTCF0:USTF0",1734552900277,0.3608,102020.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552900470,0.3608,102000.0,101960.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1734552900666,0.3608,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552900865,0.3608,101970.0,101930.0,0.36091667]
["bitfinex-derivatives","BTCF0:USTF0",1734552901073,9.22e-05,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552901271,9.22e-05,101980.0,101970.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734552901472,2e-07,101980.0,101970.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1734552901690,2e-07,101980.0,101970.0,0.50401482]
["bitfinex-derivatives","BTCF0:USTF0",1734552901977,2e-07,101980.0,101970.0,0.20401482]
["bitfinex-derivatives","BTCF0:USTF0",1734552902278,7.6e-07,102010.0,102000.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1734552902477,0.25570906,102070.0,102010.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1734552902667,0.02846208,102060.0,102050.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734552902868,0.27490819,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552902869,0.91650906,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552903075,0.38902769,102060.0,102050.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734552903279,0.02834674,102060.0,102050.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734552903580,0.00011905,102060.0,102050.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734552903765,0.00011905,102060.0,102040.0,0.04914947]
["bitfinex-derivatives","BTCF0:USTF0",1734552903971,0.66091905,102060.0,102010.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1734552904175,0.00011905,102060.0,102050.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734552904370,5e-08,102060.0,102050.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1734552904572,5e-08,102060.0,102050.0,0.709827]
["bitfinex-derivatives","BTCF0:USTF0",1734552904774,0.07673611,102070.0,102060.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734552904973,0.01884185,102080.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552905181,2.9e-07,102080.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552905571,2.9e-07,102080.0,102070.0,0.709818]
["bitfinex-derivatives","BTCF0:USTF0",1734552905774,2.9e-07,102080.0,102070.0,0.70992334]
["bitfinex-derivatives","BTCF0:USTF0",1734552905973,2.9e-07,102080.0,102070.0,0.3607543]
["bitfinex-derivatives","BTCF0:USTF0",1734552906174,2.9e-07,102080.0,102070.0,0.40992334]
["bitfinex-derivatives","BTCF0:USTF0",1734552906377,2.9e-07,102080.0,102070.0,0.04912334]
["bitfinex-derivatives","BTCF0:USTF0",1734552906576,2.9e-07,102080.0,102070.0,0.34912334]
["bitfinex-derivatives","BTCF0:USTF0",1734552906879,2.9e-07,102080.0,102070.0,0.40992334]
["bitfinex-derivatives","BTCF0:USTF0",1734552907180,0.3608,102080.0,102070.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734552907477,0.6733333,102090.0,102070.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734552907679,0.409813,102080.0,102070.0,0.00010534]
["bitfinex-derivatives","BTCF0:USTF0",1734552907881,0.3608,102080.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552908081,0.3608,102040.0,102030.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734552908377,0.3608,102060.0,102000.0,0.38084569]
["bitfinex-derivatives","BTCF0:USTF0",1734552908580,0.3608,102080.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552908779,0.66086901,102080.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552908976,0.3608,102060.0,102030.0,0.40994672]
["bitfinex-derivatives","BTCF0:USTF0",1734552909187,0.36086901,102080.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552909478,6.901e-05,102080.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552909677,0.66086901,102080.0,102050.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1734552909871,6.901e-05,102080.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552910077,0.66086901,102080.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552910274,0.409833,102040.0,102030.0,0.04928045]
["bitfinex-derivatives","BTCF0:USTF0",1734552910481,0.3608,102040.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552910786,0.3608,102040.0,102030.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1734552911488,0.3608,102040.0,102030.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1734552911683,0.049037,102030.0,101980.0,0.099061]
["bitfinex-derivatives","BTCF0:USTF0",1734552911880,0.3608,102040.0,102020.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1734552912079,0.3608,102060.0,102020.0,0.40970696]
["bitfinex-derivatives","BTCF0:USTF0",1734552912273,0.2675985,102080.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552912474,0.3125338,102090.0,102070.0,0.770618]
["bitfinex-derivatives","BTCF0:USTF0",1734552912674,0.61603245,102090.0,102060.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1734552912876,0.49851745,102090.0,102080.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734552913182,0.4708,102100.0,102090.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1734552913481,0.519805,102100.0,102080.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734552913682,0.40981,102090.0,102070.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1734552913983,0.409814,102080.0,102060.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1734552914172,0.049025,102060.0,102040.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552914372,0.3608,102080.0,102040.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552914373,0.770628,102050.0,102040.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552914778,0.049043,102020.0,102000.0,0.049051]
["bitfinex-derivatives","BTCF0:USTF0",1734552914981,0.3608,102010.0,102000.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1734552915184,0.3608,102010.0,101980.0,0.04988296]
["bitfinex-derivatives","BTCF0:USTF0",1734552915379,0.3608,101990.0,101980.0,0.09917938]
["bitfinex-derivatives","BTCF0:USTF0",1734552915582,0.409857,101990.0,101970.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734552915886,0.049066,101970.0,101940.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1734552916076,0.35685,101970.0,101940.0,0.36092041]
["bitfinex-derivatives","BTCF0:USTF0",1734552916276,0.3608,101950.0,101940.0,0.09850123]
["bitfinex-derivatives","BTCF0:USTF0",1734552916477,0.409876,101950.0,101940.0,0.04942223]
["bitfinex-derivatives","BTCF0:USTF0",1734552916676,0.3608,101950.0,101940.0,0.04920141]
["bitfinex-derivatives","BTCF0:USTF0",1734552917073,0.3608,101950.0,101940.0,0.00012041]
["bitfinex-derivatives","BTCF0:USTF0",1734552917278,0.3608,101950.0,101940.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552917279,0.709875,101950.0,101940.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552917473,0.724595,101950.0,101940.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734552917679,0.724595,101950.0,101910.0,0.28089121]
["bitfinex-derivatives","BTCF0:USTF0",1734552917889,0.77069,101920.0,101910.0,0.23248939]
["bitfinex-derivatives","BTCF0:USTF0",1734552918186,0.7216,101920.0,101900.0,0.27810547]
["bitfinex-derivatives","BTCF0:USTF0",1734552918392,0.3608,101910.0,101900.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734552918689,0.063796,101950.0,101920.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734552918690,0.049077,101950.0,101920.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734552918892,0.16869801,101980.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552919090,0.409858,101990.0,101960.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1734552919277,0.52943157,101970.0,101940.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734552919585,0.16863157,101970.0,101940.0,0.40914319]
["bitfinex-derivatives","BTCF0:USTF0",1734552919987,5.7e-07,101970.0,101960.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1734552920177,0.73058385,102030.0,102020.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734552920377,0.13973785,102030.0,102020.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1734552920584,0.13973785,102050.0,102040.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1734552920983,0.13973785,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552921185,0.22493068,102070.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552921390,0.22493068,102070.0,102060.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1734552921584,0.22493068,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552921779,0.93474768,102070.0,102050.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1734552921978,0.93474768,102070.0,102060.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734552921979,0.58573068,102070.0,102060.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1734552922179,0.11,102100.0,102080.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1734552922379,0.12620069,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552922582,0.12620069,102100.0,102090.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1734552922783,0.12620069,102100.0,102070.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1734552922987,0.37700069,102090.0,102040.0,0.409832]
["bitfinex-derivatives","BTCF0:USTF0",1734552923185,0.3608,102080.0,102040.0,0.409832]
["bitfinex-derivatives","BTCF0:USTF0",1734552923377,0.42472,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552923378,0.11052001,102100.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552923582,0.01630474,102110.0,102090.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1734552923782,8.4e-07,102110.0,102100.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734552923976,0.14709043,102120.0,102110.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734552923977,0.03562937,102120.0,102110.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734552924177,0.01942747,102120.0,102090.0,0.36062896]
["bitfinex-derivatives","BTCF0:USTF0",1734552924391,0.37700033,102110.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552924587,0.01620033,102110.0,102100.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734552924785,0.0356278,102120.0,102110.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734552924986,0.03574401,102120.0,102110.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734552925185,1e-08,102120.0,102110.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1734552926187,1e-08,102120.0,102110.0,0.409798]
["bitfinex-derivatives","BTCF0:USTF0",1734552926394,0.81539389,102140.0,102130.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734552926395,0.45459389,102140.0,102130.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734552926782,0.45459389,102140.0,102130.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1734552926979,0.03929289,102140.0,102130.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1734552927177,0.03929289,102140.0,102130.0,0.36061996]
["bitfinex-derivatives","BTCF0:USTF0",1734552927390,0.03929289,102140.0,102130.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1734552927686,3.8e-07,102170.0,102160.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734552927893,3.8e-07,102170.0,102160.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1734552928093,0.10489895,102200.0,102190.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734552928285,0.4,102200.0,102190.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734552928479,0.40489895,102200.0,102190.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1734552928794,0.7804556,102200.0,102160.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1734552928994,0.40984126,102190.0,102160.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1734552929291,0.40984126,102190.0,102150.0,0.00012132]
["bitfinex-derivatives","BTCF0:USTF0",1734552929292,0.3608,102170.0,102110.0,0.410525]
["bitfinex-derivatives","BTCF0:USTF0",1734552929483,0.3608,102170.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552929687,0.70977,102170.0,102140.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734552929994,0.3,102170.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552930192,0.3608,102180.0,102150.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1734552930485,0.3608,102180.0,102130.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1734552930486,7.148e-05,102160.0,102130.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1734552930691,0.048981,102150.0,102120.0,0.36090589]
["bitfinex-derivatives","BTCF0:USTF0",1734552930884,0.048985,102140.0,102120.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734552931191,7.148e-05,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552931393,4.8e-07,102160.0,102150.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1734552932488,4.8e-07,102160.0,102150.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1734552932690,0.30000048,102160.0,102130.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1734552932889,0.30000048,102160.0,102140.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1734552933079,4.8e-07,102160.0,102150.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1734552933281,4.8e-07,102160.0,102150.0,0.36060996]
["bitfinex-derivatives","BTCF0:USTF0",1734552933488,4.8e-07,102160.0,102150.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1734552933691,4.8e-07,102160.0,102150.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1734552934693,0.34897648,102160.0,102140.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1734552934888,4.8e-07,102160.0,102150.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1734552935283,0.048979,102150.0,102130.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1734552935498,0.3608,102140.0,102120.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734552935689,0.3608,102130.0,102120.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1734552936191,0.3608,102140.0,102120.0,0.01601433]
["bitfinex-derivatives","BTCF0:USTF0",1734552936387,0.3608,102140.0,102110.0,0.00065085]
["bitfinex-derivatives","BTCF0:USTF0",1734552936580,0.6608,102140.0,102120.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1734552936791,0.048994,102120.0,102110.0,0.00065085]
["bitfinex-derivatives","BTCF0:USTF0",1734552936991,0.3608,102120.0,102080.0,0.00146939]
["bitfinex-derivatives","BTCF0:USTF0",1734552937188,0.3608,102120.0,102090.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734552937189,0.409799,102110.0,102090.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1734552937494,0.3608,102100.0,102090.0,0.03919544]
["bitfinex-derivatives","BTCF0:USTF0",1734552937791,0.3608,102100.0,102030.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1734552937792,0.049008,102090.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552937981,0.409836,102040.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552938180,0.3608,102020.0,102010.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734552938381,0.40991678,102030.0,102010.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1734552938690,0.66087978,102030.0,102000.0,0.10007568]
["bitfinex-derivatives","BTCF0:USTF0",1734552938988,0.3608,102020.0,102000.0,0.46087568]
["bitfinex-derivatives","BTCF0:USTF0",1734552939190,0.67559978,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552939191,0.36087978,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552939395,0.36087978,102030.0,102000.0,0.50992668]
["bitfinex-derivatives","BTCF0:USTF0",1734552939692,0.36087978,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552940086,7.978e-05,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552940288,7.978e-05,102030.0,102020.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734552940289,7.8e-07,102030.0,102020.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734552940488,7.8e-07,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552940692,0.36080078,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552941190,0.66080078,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552941384,7.8e-07,102030.0,102020.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1734552941785,7.8e-07,102030.0,102020.0,0.349042]
["bitfinex-derivatives","BTCF0:USTF0",1734552941986,0.3608,102090.0,102080.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734552942388,0.3608,102100.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552942590,0.00104,102090.0,102080.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1734552942986,0.3608,102110.0,102100.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734552943191,0.36089905,102110.0,102100.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1734552943500,0.049008,102090.0,102080.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1734552943790,0.049023,102060.0,102040.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734552943991,0.049017,102070.0,102040.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1734552944288,0.3608,102060.0,102050.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734552944488,0.7216,102060.0,102050.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1734552944687,0.049028,102050.0,102030.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1734552944889,0.36092708,102040.0,102030.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1734552945086,0.40996008,102040.0,102010.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1734552945289,0.3608,102030.0,102020.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1734552945490,0.3608,102030.0,102010.0,0.00143978]
["bitfinex-derivatives","BTCF0:USTF0",1734552945693,0.0638,102030.0,102010.0,0.00143978]
["bitfinex-derivatives","BTCF0:USTF0",1734552945886,0.3608,102020.0,102010.0,0.00143978]
["bitfinex-derivatives","BTCF0:USTF0",1734552946090,0.049046,102010.0,101950.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1734552946287,0.3608,101980.0,101950.0,0.01958894]
["bitfinex-derivatives","BTCF0:USTF0",1734552946489,0.3608,101970.0,101960.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1734552946792,0.3608,101990.0,101980.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734552946991,0.6608,102000.0,101970.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734552947189,0.36092505,101990.0,101980.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734552947794,0.66092505,101990.0,101970.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1734552947988,0.66092505,101990.0,101980.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734552948190,0.36092505,101990.0,101980.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734552948497,0.66092505,101990.0,101960.0,0.00089496]
["bitfinex-derivatives","BTCF0:USTF0",1734552948698,0.770666,101970.0,101950.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1734552948996,0.3608,101960.0,101940.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552949195,0.36092007,101950.0,101940.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1734552949496,0.00012007,101950.0,101940.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1734552949692,0.36092007,101950.0,101940.0,0.04916074]
["bitfinex-derivatives","BTCF0:USTF0",1734552950090,0.36092007,101950.0,101860.0,0.36227252]
["bitfinex-derivatives","BTCF0:USTF0",1734552950091,0.66092007,101950.0,101860.0,0.36227252]
["bitfinex-derivatives","BTCF0:USTF0",1734552950396,0.40988,101940.0,101920.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1734552950592,0.3608,101940.0,101930.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734552950986,1.0216,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552951198,0.3608,101930.0,101920.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734552951394,0.3608,101930.0,101900.0,0.05650411]
["bitfinex-derivatives","BTCF0:USTF0",1734552951395,0.049091,101920.0,101900.0,0.05650411]
["bitfinex-derivatives","BTCF0:USTF0",1734552951593,0.3608,101920.0,101900.0,0.03069774]
["bitfinex-derivatives","BTCF0:USTF0",1734552951788,0.3608,101920.0,101910.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734552952095,0.3608,101930.0,101920.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734552952298,0.04909,101920.0,101910.0,0.03069774]
["bitfinex-derivatives","BTCF0:USTF0",1734552952497,0.41001325,101920.0,101900.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1734552952693,0.409894,101910.0,101900.0,0.03070108]
["bitfinex-derivatives","BTCF0:USTF0",1734552952889,0.3608,101910.0,101900.0,0.07980008]
["bitfinex-derivatives","BTCF0:USTF0",1734552953303,0.18407312,101910.0,101900.0,1.47498644]
["bitfinex-derivatives","BTCF0:USTF0",1734552953802,0.18407312,101910.0,101900.0,1.47598644]
["bitfinex-derivatives","BTCF0:USTF0",1734552953989,0.08601299,101910.0,101900.0,0.76973996]
["bitfinex-derivatives","BTCF0:USTF0",1734552954188,0.39201299,101910.0,101900.0,0.76973996]
["bitfinex-derivatives","BTCF0:USTF0",1734552954599,0.39201299,101910.0,101900.0,0.72057092]
["bitfinex-derivatives","BTCF0:USTF0",1734552955098,0.39201299,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734552955303,0.6668,101910.0,101880.0,0.17317499]
["bitfinex-derivatives","BTCF0:USTF0",1734552955501,0.049098,101900.0,101880.0,0.22228299]
["bitfinex-derivatives","BTCF0:USTF0",1734552955699,0.409898,101900.0,101880.0,0.58308299]
["bitfinex-derivatives","BTCF0:USTF0",1734552955900,0.409898,101900.0,101880.0,0.17317499]
["bitfinex-derivatives","BTCF0:USTF0",1734552955901,0.409903,101890.0,101880.0,0.17317499]
["bitfinex-derivatives","BTCF0:USTF0",1734552956201,0.709903,101890.0,101880.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552956501,0.409903,101890.0,101880.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552956692,0.709903,101890.0,101880.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552956889,0.058099,101900.0,101880.0,0.05018327]
["bitfinex-derivatives","BTCF0:USTF0",1734552957088,0.006,101890.0,101880.0,0.00207527]
["bitfinex-derivatives","BTCF0:USTF0",1734552957293,0.00012325,101920.0,101910.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734552957496,0.04921325,101920.0,101900.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734552957705,0.34921325,101920.0,101890.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734552957899,0.009,101900.0,101890.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734552958204,0.049103,101890.0,101880.0,0.05110723]
["bitfinex-derivatives","BTCF0:USTF0",1734552958396,0.4189,101900.0,101880.0,0.05110723]
["bitfinex-derivatives","BTCF0:USTF0",1734552958594,0.409903,101890.0,101880.0,0.00100323]
["bitfinex-derivatives","BTCF0:USTF0",1734552958903,0.049113,101870.0,101830.0,0.0176182]
["bitfinex-derivatives","BTCF0:USTF0",1734552959206,0.049137,101820.0,101810.0,0.17309972]
["bitfinex-derivatives","BTCF0:USTF0",1734552959499,0.40993,101840.0,101820.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734552959710,9.52e-05,101830.0,101820.0,0.41915406]
["bitfinex-derivatives","BTCF0:USTF0",1734552959896,9.52e-05,101830.0,101820.0,0.58854055]
["bitfinex-derivatives","BTCF0:USTF0",1734552960298,0.0638102,101830.0,101820.0,0.24530647]
["bitfinex-derivatives","BTCF0:USTF0",1734552960600,0.0638102,101830.0,101820.0,0.53936854]
["bitfinex-derivatives","BTCF0:USTF0",1734552960799,2e-07,101830.0,101820.0,0.88850554]
["bitfinex-derivatives","BTCF0:USTF0",1734552961000,0.00196328,101870.0,101860.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734552961196,0.409909,101880.0,101830.0,0.732829]
["bitfinex-derivatives","BTCF0:USTF0",1734552961502,0.3608,101860.0,101830.0,0.00919934]
["bitfinex-derivatives","BTCF0:USTF0",1734552961702,0.31476,101880.0,101830.0,0.25225541]
["bitfinex-derivatives","BTCF0:USTF0",1734552961703,0.409924,101850.0,101830.0,0.25225541]
["bitfinex-derivatives","BTCF0:USTF0",1734552961903,8.801e-05,101840.0,101830.0,0.44370216]
["bitfinex-derivatives","BTCF0:USTF0",1734552962201,0.04921501,101840.0,101830.0,0.03377016]
["bitfinex-derivatives","BTCF0:USTF0",1734552962406,0.04921501,101840.0,101830.0,0.03191828]
["bitfinex-derivatives","BTCF0:USTF0",1734552962595,0.004,101870.0,101830.0,0.38105028]
["bitfinex-derivatives","BTCF0:USTF0",1734552962800,0.01931532,101900.0,101860.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734552962998,0.3,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552963198,0.049113,101870.0,101860.0,0.05529122]
["bitfinex-derivatives","BTCF0:USTF0",1734552963399,0.049113,101870.0,101840.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1734552963400,0.409908,101880.0,101840.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734552963600,0.049119,101860.0,101840.0,0.05648422]
["bitfinex-derivatives","BTCF0:USTF0",1734552963797,0.00010843,101870.0,101860.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734552964198,0.00010843,101870.0,101860.0,0.10442009]
["bitfinex-derivatives","BTCF0:USTF0",1734552964407,0.00010843,101870.0,101860.0,0.46522009]
["bitfinex-derivatives","BTCF0:USTF0",1734552964701,0.41102143,101870.0,101860.0,0.05530309]
["bitfinex-derivatives","BTCF0:USTF0",1734552965006,0.71102243,101870.0,101850.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734552965204,0.04912,101860.0,101840.0,0.53738442]
["bitfinex-derivatives","BTCF0:USTF0",1734552965505,0.66190843,101870.0,101840.0,0.53738442]
["bitfinex-derivatives","BTCF0:USTF0",1734552965506,0.71802143,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552965700,0.41902143,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552965909,0.00910843,101870.0,101860.0,0.17757542]
["bitfinex-derivatives","BTCF0:USTF0",1734552966101,0.00910843,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552966296,0.71802143,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552966498,0.049133,101830.0,101820.0,0.00012351]
["bitfinex-derivatives","BTCF0:USTF0",1734552966694,0.3608,101830.0,101800.0,0.58823438]
["bitfinex-derivatives","BTCF0:USTF0",1734552966894,0.409936,101830.0,101800.0,0.65255656]
["bitfinex-derivatives","BTCF0:USTF0",1734552967208,0.409941,101820.0,101800.0,0.23360331]
["bitfinex-derivatives","BTCF0:USTF0",1734552967503,0.004,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552967695,0.049113,101870.0,101820.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1734552967901,0.004,101870.0,101850.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734552968205,0.004,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552968206,0.00011043,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552968502,0.00011043,101860.0,101850.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734552968708,0.00011043,101860.0,101850.0,0.46522886]
["bitfinex-derivatives","BTCF0:USTF0",1734552968905,0.3608,101890.0,101850.0,0.46522886]
["bitfinex-derivatives","BTCF0:USTF0",1734552968906,0.049094,101910.0,101850.0,0.83338042]
["bitfinex-derivatives","BTCF0:USTF0",1734552969104,0.3608,101920.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552969307,0.6608,101920.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552969506,0.049104,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552969704,0.049104,101890.0,101880.0,0.05528135]
["bitfinex-derivatives","BTCF0:USTF0",1734552969705,0.409904,101890.0,101880.0,0.05528135]
["bitfinex-derivatives","BTCF0:USTF0",1734552969904,0.049113,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552970211,0.00010822,101890.0,101870.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1734552970507,0.04920922,101890.0,101870.0,0.40991]
["bitfinex-derivatives","BTCF0:USTF0",1734552970714,0.00010822,101890.0,101880.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1734552971008,0.01476,101920.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734552971204,0.070846,101920.0,101900.0,0.41893878]
["bitfinex-derivatives","BTCF0:USTF0",1734552971409,0.049091,101910.0,101890.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1734552971599,0.049094,101910.0,101890.0,0.36984778]
["bitfinex-derivatives","BTCF0:USTF0",1734552971906,0.049096,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552972211,0.30008402,101910.0,101890.0,0.00898503]
["bitfinex-derivatives","BTCF0:USTF0",1734552972413,0.049096,101900.0,101890.0,0.00898918]
["bitfinex-derivatives","BTCF0:USTF0",1734552972601,0.049103,101890.0,101870.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1734552972913,0.66488402,101910.0,101870.0,0.38751709]
["bitfinex-derivatives","BTCF0:USTF0",1734552973113,0.049103,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552973410,0.00408402,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734552973615,0.00408402,101910.0,101900.0,0.78068607]
["bitfinex-derivatives","BTCF0:USTF0",1734552973906,0.3608,101990.0,101900.0,1.25038612]
["bitfinex-derivatives","BTCF0:USTF0",1734552974105,0.02029505,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552974319,0.06936205,101960.0,101940.0,0.37705113]
["bitfinex-derivatives","BTCF0:USTF0",1734552974505,0.00091,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552974700,0.00091,101960.0,101950.0,0.37705113]
["bitfinex-derivatives","BTCF0:USTF0",1734552974909,0.00091,101960.0,101950.0,0.01625113]
["bitfinex-derivatives","BTCF0:USTF0",1734552974910,0.35008403,101960.0,101950.0,0.01625113]
["bitfinex-derivatives","BTCF0:USTF0",1734552975114,0.71088403,101960.0,101950.0,0.00726106]
["bitfinex-derivatives","BTCF0:USTF0",1734552975317,0.049087,101920.0,101910.0,0.48739972]
["bitfinex-derivatives","BTCF0:USTF0",1734552975500,0.049087,101920.0,101910.0,0.21332326]
["bitfinex-derivatives","BTCF0:USTF0",1734552975909,0.049096,101900.0,101890.0,0.34613656]
["bitfinex-derivatives","BTCF0:USTF0",1734552976109,0.049098,101900.0,101890.0,0.02160184]
["bitfinex-derivatives","BTCF0:USTF0",1734552976816,0.349098,101900.0,101890.0,0.02160184]
["bitfinex-derivatives","BTCF0:USTF0",1734552977013,0.00012287,101900.0,101890.0,0.02160184]
["bitfinex-derivatives","BTCF0:USTF0",1734552977315,0.00612287,101900.0,101890.0,0.55596026]
["bitfinex-derivatives","BTCF0:USTF0",1734552977508,0.003,101920.0,101910.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1734552977703,0.003,101920.0,101910.0,0.770692]
["bitfinex-derivatives","BTCF0:USTF0",1734552978009,0.049084,101930.0,101910.0,0.80137605]
["bitfinex-derivatives","BTCF0:USTF0",1734552978314,0.049084,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552978618,0.04916816,101930.0,101920.0,0.39148405]
["bitfinex-derivatives","BTCF0:USTF0",1734552978812,8.416e-05,101930.0,101920.0,0.51494147]
["bitfinex-derivatives","BTCF0:USTF0",1734552979112,0.04916816,101930.0,101920.0,0.46577243]
["bitfinex-derivatives","BTCF0:USTF0",1734552979315,0.049089,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552979519,0.409889,101920.0,101910.0,0.2325848]
["bitfinex-derivatives","BTCF0:USTF0",1734552979712,0.709889,101920.0,101910.0,0.1118978]
["bitfinex-derivatives","BTCF0:USTF0",1734552980015,0.67552,101920.0,101870.0,1.30739462]
["bitfinex-derivatives","BTCF0:USTF0",1734552980214,0.049108,101880.0,101870.0,1.00185939]
["bitfinex-derivatives","BTCF0:USTF0",1734552980406,0.049099,101900.0,101870.0,0.41606477]
["bitfinex-derivatives","BTCF0:USTF0",1734552980610,0.3,101900.0,101870.0,0.41606477]
["bitfinex-derivatives","BTCF0:USTF0",1734552980908,0.3,101900.0,101860.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1734552980909,0.7216,101880.0,101860.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1734552981111,0.049113,101870.0,101860.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1734552981311,0.3608,101910.0,101860.0,0.48436492]
["bitfinex-derivatives","BTCF0:USTF0",1734552981617,0.3608,101910.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552981812,0.409904,101890.0,101860.0,0.48436492]
["bitfinex-derivatives","BTCF0:USTF0",1734552982013,0.409909,101880.0,101860.0,0.07439588]
["bitfinex-derivatives","BTCF0:USTF0",1734552982310,0.3608,101900.0,101860.0,0.12351188]
["bitfinex-derivatives","BTCF0:USTF0",1734552982516,0.3608,101900.0,101840.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1734552982517,0.409915,101870.0,101840.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1734552982719,0.049122,101850.0,101830.0,0.46690409]
["bitfinex-derivatives","BTCF0:USTF0",1734552983012,0.3608,101860.0,101840.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734552983210,0.3609134,101850.0,101840.0,0.00871381]
["bitfinex-derivatives","BTCF0:USTF0",1734552983612,0.4100354,101850.0,101840.0,0.00871381]
["bitfinex-derivatives","BTCF0:USTF0",1734552983814,0.7247954,101850.0,101840.0,0.00871381]
["bitfinex-derivatives","BTCF0:USTF0",1734552984016,0.3756734,101850.0,101840.0,0.00871381]
["bitfinex-derivatives","BTCF0:USTF0",1734552984225,0.0001134,101850.0,101840.0,0.08310969]
["bitfinex-derivatives","BTCF0:USTF0",1734552984511,0.0001134,101850.0,101840.0,0.08410969]
["bitfinex-derivatives","BTCF0:USTF0",1734552984721,0.3609134,101850.0,101840.0,0.13323669]
["bitfinex-derivatives","BTCF0:USTF0",1734552985015,0.05905105,101900.0,101850.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734552985211,0.05905105,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552985212,0.709903,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552985406,0.3608,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552985606,0.049109,101880.0,101860.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1734552985804,0.67556,101900.0,101880.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734552985805,0.06386,101900.0,101880.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734552986004,9.5e-07,101890.0,101880.0,0.41691544]
["bitfinex-derivatives","BTCF0:USTF0",1734552986208,9.5e-07,101890.0,101880.0,0.72567573]
["bitfinex-derivatives","BTCF0:USTF0",1734552986409,0.3608,101950.0,101930.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1734552986615,0.049074,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552986808,0.049079,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552987009,0.37552,101950.0,101910.0,0.36780522]
["bitfinex-derivatives","BTCF0:USTF0",1734552987010,0.049091,101920.0,101910.0,0.36780522]
["bitfinex-derivatives","BTCF0:USTF0",1734552987205,0.049088,101920.0,101910.0,0.36780522]
["bitfinex-derivatives","BTCF0:USTF0",1734552987411,8.562e-05,101920.0,101910.0,0.41688956]
["bitfinex-derivatives","BTCF0:USTF0",1734552987616,0.04917362,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552988107,0.01999366,101960.0,101910.0,0.66774399]
["bitfinex-derivatives","BTCF0:USTF0",1734552988313,0.3608,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552988517,0.3608,102000.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552988713,0.06886191,101990.0,101970.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1734552989016,0.01980691,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552989210,0.0199051,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552989405,0.049059,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552989714,0.055059,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552990117,0.055059,101980.0,101960.0,0.40994412]
["bitfinex-derivatives","BTCF0:USTF0",1734552990317,0.049059,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552990815,0.050059,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552991119,0.6678,101980.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552991318,0.3608,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734552991524,0.049075,101950.0,101930.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1734552991815,0.049086,101930.0,101900.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1734552992007,0.049093,101910.0,101900.0,0.00885872]
["bitfinex-derivatives","BTCF0:USTF0",1734552992205,0.409893,101910.0,101900.0,0.01638529]
["bitfinex-derivatives","BTCF0:USTF0",1734552992410,0.049108,101880.0,101860.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734552992718,0.049108,101880.0,101860.0,0.40486827]
["bitfinex-derivatives","BTCF0:USTF0",1734552992719,0.409912,101870.0,101860.0,0.40486827]
["bitfinex-derivatives","BTCF0:USTF0",1734552992922,0.409912,101870.0,101860.0,0.29147927]
["bitfinex-derivatives","BTCF0:USTF0",1734552993127,0.409912,101870.0,101860.0,0.2143136]
["bitfinex-derivatives","BTCF0:USTF0",1734552993421,0.7099824,101870.0,101860.0,0.2143136]
["bitfinex-derivatives","BTCF0:USTF0",1734552993612,0.7099824,101870.0,101840.0,1.10000817]
["bitfinex-derivatives","BTCF0:USTF0",1734552993613,0.049122,101850.0,101840.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734552993817,0.04913,101840.0,101820.0,8.265e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552994121,0.7216,101830.0,101800.0,0.01259688]
["bitfinex-derivatives","BTCF0:USTF0",1734552994320,0.3608,101810.0,101800.0,0.06174288]
["bitfinex-derivatives","BTCF0:USTF0",1734552994517,0.409941,101810.0,101800.0,0.01259688]
["bitfinex-derivatives","BTCF0:USTF0",1734552995117,0.36087937,101810.0,101800.0,0.01259688]
["bitfinex-derivatives","BTCF0:USTF0",1734552995418,0.41001937,101810.0,101800.0,0.01259688]
["bitfinex-derivatives","BTCF0:USTF0",1734552995920,0.41101937,101810.0,101800.0,0.02159688]
["bitfinex-derivatives","BTCF0:USTF0",1734552996114,0.36187937,101810.0,101800.0,0.02159688]
["bitfinex-derivatives","BTCF0:USTF0",1734552996520,0.36187937,101810.0,101800.0,0.03059688]
["bitfinex-derivatives","BTCF0:USTF0",1734552996521,0.36287937,101810.0,101800.0,0.03059688]
["bitfinex-derivatives","BTCF0:USTF0",1734552996818,0.36187937,101810.0,101800.0,0.02159688]
["bitfinex-derivatives","BTCF0:USTF0",1734552997013,0.36187937,101810.0,101800.0,0.07174088]
["bitfinex-derivatives","BTCF0:USTF0",1734552997210,0.36187937,101810.0,101790.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734552997422,0.409944,101800.0,101790.0,0.01842878]
["bitfinex-derivatives","BTCF0:USTF0",1734552997612,0.00107937,101810.0,101790.0,0.42291693]
["bitfinex-derivatives","BTCF0:USTF0",1734552997815,3.7e-07,101810.0,101800.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1734552998126,3.7e-07,101810.0,101800.0,0.45111697]
["bitfinex-derivatives","BTCF0:USTF0",1734552998327,3.7e-07,101810.0,101800.0,1.52634962]
["bitfinex-derivatives","BTCF0:USTF0",1734552998618,0.3608,101850.0,101840.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734552998821,0.7455,101950.0,101860.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734552998822,0.00012468,101870.0,101860.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734552999027,0.4608,101900.0,101890.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734552999028,0.1,101900.0,101890.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734552999413,0.4608,101900.0,101880.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734552999611,0.3608,101890.0,101880.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734552999811,0.1,101900.0,101890.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1734553000116,0.10009034,101900.0,101880.0,0.66073096]
["bitfinex-derivatives","BTCF0:USTF0",1734553000321,0.46889034,101900.0,101870.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734553000516,0.46889034,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553000718,0.46389034,101900.0,101860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553000925,0.001,101890.0,101880.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1734553001423,0.3608,101950.0,101930.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734553001819,0.3608,101950.0,101940.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734553002125,0.409872,101950.0,101910.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553002322,0.049078,101940.0,101920.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1734553002513,0.3608,101940.0,101930.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734553002913,0.36087438,101940.0,101930.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734553003324,7.438e-05,101940.0,101930.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734553003717,0.00507438,101940.0,101930.0,0.349079]
["bitfinex-derivatives","BTCF0:USTF0",1734553003920,0.3608,101970.0,101930.0,0.709879]
["bitfinex-derivatives","BTCF0:USTF0",1734553004123,0.3608,101980.0,101960.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734553004419,0.3608,101980.0,101970.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734553004620,0.7216,101980.0,101970.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1734553004824,0.72167821,101980.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553005026,0.3608,101970.0,101950.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1734553005224,0.3608,101970.0,101960.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734553005730,0.3608,101970.0,101940.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1734553005930,0.00507821,101980.0,101970.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1734553006229,2.1e-07,101980.0,101970.0,0.66069196]
["bitfinex-derivatives","BTCF0:USTF0",1734553006426,0.3608,102010.0,101970.0,0.66069196]
["bitfinex-derivatives","BTCF0:USTF0",1734553006621,0.049038,102020.0,101990.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734553006827,0.3608,102010.0,101990.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1734553007027,0.049054,101990.0,101970.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1734553007232,0.409953,101980.0,101950.0,0.477468]
["bitfinex-derivatives","BTCF0:USTF0",1734553007527,0.409953,101980.0,101960.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734553007734,0.3608,101970.0,101960.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734553008121,0.6608,101970.0,101920.0,2.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553008425,0.3608,101930.0,101920.0,0.04911529]
["bitfinex-derivatives","BTCF0:USTF0",1734553008631,0.3608,101930.0,101920.0,0.34911529]
["bitfinex-derivatives","BTCF0:USTF0",1734553008923,0.3608,101930.0,101920.0,2.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553009125,0.40999374,101930.0,101920.0,2.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553009324,0.049096,101910.0,101890.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734553009523,0.3608,101900.0,101890.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734553009726,0.3608,101900.0,101870.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734553009931,0.3608,101890.0,101880.0,0.049106]
["bitfinex-derivatives","BTCF0:USTF0",1734553010327,0.3608,101900.0,101890.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734553010733,0.3628,101900.0,101880.0,0.04920435]
["bitfinex-derivatives","BTCF0:USTF0",1734553010941,0.3608,101890.0,101880.0,0.00797604]
["bitfinex-derivatives","BTCF0:USTF0",1734553011230,0.049125,101850.0,101800.0,0.509944]
["bitfinex-derivatives","BTCF0:USTF0",1734553011425,0.3608,101840.0,101800.0,0.87177596]
["bitfinex-derivatives","BTCF0:USTF0",1734553011626,0.3608,101840.0,101830.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734553011827,0.7216,101840.0,101830.0,0.14169772]
["bitfinex-derivatives","BTCF0:USTF0",1734553012127,0.7216,101840.0,101830.0,0.46627894]
["bitfinex-derivatives","BTCF0:USTF0",1734553012325,0.7216,101840.0,101830.0,0.11721821]
["bitfinex-derivatives","BTCF0:USTF0",1734553012630,0.3608,101850.0,101840.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734553012827,0.7216,101850.0,101840.0,0.02943473]
["bitfinex-derivatives","BTCF0:USTF0",1734553013029,0.409923,101850.0,101840.0,0.08475249]
["bitfinex-derivatives","BTCF0:USTF0",1734553013230,0.3608,101850.0,101840.0,0.13388049]
["bitfinex-derivatives","BTCF0:USTF0",1734553013428,0.409923,101850.0,101840.0,0.06508449]
["bitfinex-derivatives","BTCF0:USTF0",1734553013632,0.049128,101840.0,101830.0,0.01810831]
["bitfinex-derivatives","BTCF0:USTF0",1734553013927,0.049128,101840.0,101830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553013928,0.409928,101840.0,101830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553014135,0.709928,101840.0,101830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553014534,0.409942,101810.0,101800.0,0.05990574]
["bitfinex-derivatives","BTCF0:USTF0",1734553014733,0.049153,101790.0,101770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553014929,0.7216,101780.0,101770.0,0.1034268]
["bitfinex-derivatives","BTCF0:USTF0",1734553015235,0.3608,101780.0,101770.0,0.45876489]
["bitfinex-derivatives","BTCF0:USTF0",1734553015535,0.3608,101800.0,101770.0,0.06043485]
["bitfinex-derivatives","BTCF0:USTF0",1734553015733,0.3608,101800.0,101780.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734553015926,0.3608,101800.0,101780.0,0.09834328]
["bitfinex-derivatives","BTCF0:USTF0",1734553016129,0.36092485,101810.0,101790.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734553016324,0.36092485,101810.0,101800.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1734553016636,0.72172485,101810.0,101800.0,0.02459354]
["bitfinex-derivatives","BTCF0:USTF0",1734553017040,0.72172485,101810.0,101800.0,0.07373954]
["bitfinex-derivatives","BTCF0:USTF0",1734553017334,0.72372485,101810.0,101800.0,0.07373954]
["bitfinex-derivatives","BTCF0:USTF0",1734553017531,0.77286585,101810.0,101800.0,0.04905575]
["bitfinex-derivatives","BTCF0:USTF0",1734553017845,0.05126585,101810.0,101800.0,0.04905575]
["bitfinex-derivatives","BTCF0:USTF0",1734553018229,0.41706585,101810.0,101800.0,0.04905575]
["bitfinex-derivatives","BTCF0:USTF0",1734553018430,0.41706585,101810.0,101770.0,0.36068671]
["bitfinex-derivatives","BTCF0:USTF0",1734553018635,0.3608,101790.0,101780.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734553018835,0.3608,101800.0,101780.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734553019138,0.20342197,101800.0,101780.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1734553019343,0.02640277,101800.0,101770.0,0.68868257]
["bitfinex-derivatives","BTCF0:USTF0",1734553019633,0.049153,101790.0,101760.0,0.41004515]
["bitfinex-derivatives","BTCF0:USTF0",1734553019834,0.3608,101790.0,101760.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553020029,0.049151,101790.0,101770.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1734553020232,0.409951,101790.0,101760.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553020439,0.409951,101790.0,101760.0,0.04924515]
["bitfinex-derivatives","BTCF0:USTF0",1734553020741,0.3608,101790.0,101760.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553021033,0.409958,101780.0,101760.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553021234,0.409949,101800.0,101760.0,0.30008115]
["bitfinex-derivatives","BTCF0:USTF0",1734553021541,0.409956,101780.0,101770.0,0.34883049]
["bitfinex-derivatives","BTCF0:USTF0",1734553021739,0.20347708,101780.0,101770.0,0.35822092]
["bitfinex-derivatives","BTCF0:USTF0",1734553021932,0.25263508,101780.0,101770.0,0.35822092]
["bitfinex-derivatives","BTCF0:USTF0",1734553022132,0.25263508,101780.0,101770.0,0.69064678]
["bitfinex-derivatives","BTCF0:USTF0",1734553022330,0.049158,101780.0,101770.0,0.69819463]
["bitfinex-derivatives","BTCF0:USTF0",1734553022532,0.3608,101780.0,101770.0,0.74735463]
["bitfinex-derivatives","BTCF0:USTF0",1734553022730,0.049152,101790.0,101770.0,0.74735463]
["bitfinex-derivatives","BTCF0:USTF0",1734553022932,0.770755,101780.0,101770.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553023135,0.36079985,101750.0,101740.0,0.29285502]
["bitfinex-derivatives","BTCF0:USTF0",1734553023441,0.36079985,101750.0,101710.0,0.86427137]
["bitfinex-derivatives","BTCF0:USTF0",1734553023442,0.36079951,101730.0,101710.0,0.86427137]
["bitfinex-derivatives","BTCF0:USTF0",1734553023639,0.409984,101720.0,101710.0,0.86427137]
["bitfinex-derivatives","BTCF0:USTF0",1734553023941,0.409984,101720.0,101710.0,0.89502518]
["bitfinex-derivatives","BTCF0:USTF0",1734553024143,0.6608,101720.0,101710.0,0.85174736]
["bitfinex-derivatives","BTCF0:USTF0",1734553024437,0.71009214,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553024638,0.409988,101710.0,101700.0,0.05083096]
["bitfinex-derivatives","BTCF0:USTF0",1734553024840,0.049202,101680.0,101670.0,0.42894708]
["bitfinex-derivatives","BTCF0:USTF0",1734553025143,0.31782888,101680.0,101670.0,0.42894708]
["bitfinex-derivatives","BTCF0:USTF0",1734553025333,0.31782888,101680.0,101670.0,0.01902677]
["bitfinex-derivatives","BTCF0:USTF0",1734553026144,0.61782888,101680.0,101670.0,0.01902677]
["bitfinex-derivatives","BTCF0:USTF0",1734553026332,0.36090167,101680.0,101670.0,0.02402677]
["bitfinex-derivatives","BTCF0:USTF0",1734553026535,0.66090167,101680.0,101670.0,0.04647055]
["bitfinex-derivatives","BTCF0:USTF0",1734553026742,0.66090167,101680.0,101630.0,0.34307412]
["bitfinex-derivatives","BTCF0:USTF0",1734553026940,0.3608,101650.0,101630.0,0.70387412]
["bitfinex-derivatives","BTCF0:USTF0",1734553027136,0.3608,101640.0,101630.0,0.34307412]
["bitfinex-derivatives","BTCF0:USTF0",1734553027335,0.3608,101660.0,101630.0,0.34307412]
["bitfinex-derivatives","BTCF0:USTF0",1734553027537,0.3608,101660.0,101630.0,0.59390508]
["bitfinex-derivatives","BTCF0:USTF0",1734553027744,0.3608,101660.0,101640.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553028042,8.46e-05,101650.0,101640.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553028242,8.46e-05,101650.0,101640.0,0.30009835]
["bitfinex-derivatives","BTCF0:USTF0",1734553028433,0.3608846,101650.0,101640.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553028837,0.6756446,101650.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553029141,0.7216,101610.0,101600.0,0.07115483]
["bitfinex-derivatives","BTCF0:USTF0",1734553029333,0.7216,101610.0,101600.0,0.04772328]
["bitfinex-derivatives","BTCF0:USTF0",1734553029538,1.0216,101610.0,101600.0,0.04772328]
["bitfinex-derivatives","BTCF0:USTF0",1734553029745,0.7216,101610.0,101600.0,0.04772328]
["bitfinex-derivatives","BTCF0:USTF0",1734553030445,0.7216,101610.0,101600.0,0.34772328]
["bitfinex-derivatives","BTCF0:USTF0",1734553030635,0.3608,101640.0,101600.0,0.65935424]
["bitfinex-derivatives","BTCF0:USTF0",1734553030838,0.0015994,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553031347,0.3608,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553031539,0.3771594,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553031739,0.3623994,101650.0,101610.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553032044,0.3608,101640.0,101600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734553032546,0.6623148,101640.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553032743,0.0065148,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553033134,0.005,101640.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553033339,0.005,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553033639,0.0065148,101640.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553033839,0.0065148,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553034045,0.3673148,101640.0,101610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553034436,0.3608,101620.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553034642,0.3608,101610.0,101590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553034837,0.3608,101610.0,101570.0,0.00147686]
["bitfinex-derivatives","BTCF0:USTF0",1734553034838,0.3608,101600.0,101570.0,0.00147686]
["bitfinex-derivatives","BTCF0:USTF0",1734553035050,0.3608,101590.0,101570.0,0.01770119]
["bitfinex-derivatives","BTCF0:USTF0",1734553035239,0.6623148,101610.0,101570.0,0.01770119]
["bitfinex-derivatives","BTCF0:USTF0",1734553035546,0.3623148,101610.0,101570.0,0.3694871]
["bitfinex-derivatives","BTCF0:USTF0",1734553035848,0.0015148,101610.0,101570.0,0.67848568]
["bitfinex-derivatives","BTCF0:USTF0",1734553036036,0.0015148,101610.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553036243,0.00960487,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553036445,0.3608,101630.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553036646,0.3608,101620.0,101590.0,0.00719393]
["bitfinex-derivatives","BTCF0:USTF0",1734553036855,0.3608,101610.0,101570.0,0.00347686]
["bitfinex-derivatives","BTCF0:USTF0",1734553037060,0.3608,101610.0,101570.0,0.38246675]
["bitfinex-derivatives","BTCF0:USTF0",1734553037359,0.3608,101630.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553037561,0.3623148,101630.0,101590.0,0.3679925]
["bitfinex-derivatives","BTCF0:USTF0",1734553037870,0.0015148,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553038166,0.002,101610.0,101580.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1734553038372,0.002,101610.0,101580.0,0.78239249]
["bitfinex-derivatives","BTCF0:USTF0",1734553038566,0.0015148,101610.0,101590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734553038760,0.3623148,101610.0,101590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734553038969,0.3623148,101610.0,101600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553039266,0.3633148,101610.0,101600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553039461,0.0025148,101610.0,101580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734553039661,0.3608,101600.0,101560.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553039967,0.3608,101600.0,101560.0,0.37707581]
["bitfinex-derivatives","BTCF0:USTF0",1734553040162,0.3623148,101600.0,101560.0,0.37707581]
["bitfinex-derivatives","BTCF0:USTF0",1734553040361,0.0015148,101600.0,101560.0,0.37707581]
["bitfinex-derivatives","BTCF0:USTF0",1734553040562,0.3623148,101600.0,101560.0,0.37707581]
["bitfinex-derivatives","BTCF0:USTF0",1734553040763,0.0015148,101600.0,101560.0,0.67707581]
["bitfinex-derivatives","BTCF0:USTF0",1734553040956,0.0015148,101600.0,101590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734553041164,0.0015148,101600.0,101590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734553041361,0.0015148,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553041568,0.0075148,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553041965,0.0015148,101600.0,101590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553042169,0.3608846,101650.0,101590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1734553042365,0.3623994,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553042765,0.3608,101630.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553043271,0.3608,101630.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553043272,0.3608,101610.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553043668,0.68101875,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553043869,0.68501875,101600.0,101590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553044072,0.68653355,101600.0,101560.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1734553044261,0.3608,101590.0,101560.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1734553044669,0.3623148,101590.0,101560.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1734553045073,0.32021875,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553045270,0.32021875,101580.0,101560.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1734553045575,0.0001201,101570.0,101560.0,0.36088442]
["bitfinex-derivatives","BTCF0:USTF0",1734553045773,0.0016349,101570.0,101540.0,0.31171538]
["bitfinex-derivatives","BTCF0:USTF0",1734553045968,0.0016349,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553046175,0.3624349,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553046476,0.3624349,101570.0,101500.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1734553046477,0.68101875,101560.0,101510.0,0.27227757]
["bitfinex-derivatives","BTCF0:USTF0",1734553046684,0.72448,101550.0,101500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734553046973,0.72448,101550.0,101450.0,0.02715519]
["bitfinex-derivatives","BTCF0:USTF0",1734553046974,0.3608,101430.0,101350.0,0.88404574]
["bitfinex-derivatives","BTCF0:USTF0",1734553047175,0.3608,101440.0,101330.0,1.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1734553047176,0.01,101350.0,101330.0,1.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1734553047374,0.69389875,101340.0,101330.0,0.09343893]
["bitfinex-derivatives","BTCF0:USTF0",1734553047568,1.3238435,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553047764,0.60178634,101320.0,101310.0,0.43272167]
["bitfinex-derivatives","BTCF0:USTF0",1734553047970,0.37564,101350.0,101320.0,0.02144565]
["bitfinex-derivatives","BTCF0:USTF0",1734553048274,0.00197335,101350.0,101340.0,0.02144565]
["bitfinex-derivatives","BTCF0:USTF0",1734553048574,0.36277335,101350.0,101340.0,0.05553558]
["bitfinex-derivatives","BTCF0:USTF0",1734553048774,0.36285991,101350.0,101340.0,0.02532699]
["bitfinex-derivatives","BTCF0:USTF0",1734553049278,0.66287545,101350.0,101340.0,0.00236654]
["bitfinex-derivatives","BTCF0:USTF0",1734553049476,0.66287545,101350.0,101340.0,0.00246218]
["bitfinex-derivatives","BTCF0:USTF0",1734553049779,0.67771545,101350.0,101310.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1734553050077,0.67771545,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553050078,0.32021875,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553050274,0.32021875,101330.0,101320.0,0.38470783]
["bitfinex-derivatives","BTCF0:USTF0",1734553050471,0.002,101350.0,101340.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1734553050678,0.3608,101410.0,101340.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734553050869,0.3608,101400.0,101350.0,0.32021875]
["bitfinex-derivatives","BTCF0:USTF0",1734553051070,0.3756,101440.0,101420.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1734553051267,0.3608,101430.0,101410.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1734553051467,0.0148,101450.0,101400.0,0.40615381]
["bitfinex-derivatives","BTCF0:USTF0",1734553051468,0.00012193,101420.0,101400.0,0.40615381]
["bitfinex-derivatives","BTCF0:USTF0",1734553051782,0.002,101410.0,101400.0,0.6623148]
["bitfinex-derivatives","BTCF0:USTF0",1734553052076,0.3756,101470.0,101410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553052280,0.3756,101490.0,101460.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1734553052579,0.3608,101510.0,101470.0,0.02390783]
["bitfinex-derivatives","BTCF0:USTF0",1734553052771,0.32021875,101500.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553053082,0.32021875,101460.0,101450.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1734553053285,0.68101875,101460.0,101410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553053470,0.68101875,101420.0,101390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553053666,0.32021875,101400.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553053865,0.32021875,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553054081,0.32021875,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553054082,0.68101875,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553054264,0.68101875,101360.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553054265,0.32021875,101340.0,101310.0,0.28711992]
["bitfinex-derivatives","BTCF0:USTF0",1734553054678,0.32021875,101370.0,101350.0,0.10142783]
["bitfinex-derivatives","BTCF0:USTF0",1734553054878,0.00999045,101410.0,101390.0,0.05225879]
["bitfinex-derivatives","BTCF0:USTF0",1734553055067,0.00011272,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553055266,0.68101875,101390.0,101350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553055472,1.09117875,101360.0,101350.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553055678,0.04937,101350.0,101320.0,0.00830547]
["bitfinex-derivatives","BTCF0:USTF0",1734553055871,0.73039075,101340.0,101320.0,0.00830547]
["bitfinex-derivatives","BTCF0:USTF0",1734553056183,0.3608,101330.0,101300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734553056371,0.32021875,101310.0,101290.0,0.00139287]
["bitfinex-derivatives","BTCF0:USTF0",1734553056576,0.3618,101340.0,101320.0,0.05225879]
["bitfinex-derivatives","BTCF0:USTF0",1734553056879,8.451e-05,101330.0,101310.0,0.10164079]
["bitfinex-derivatives","BTCF0:USTF0",1734553057079,0.36088451,101330.0,101310.0,0.07082798]
["bitfinex-derivatives","BTCF0:USTF0",1734553057279,0.68210326,101330.0,101310.0,0.41445166]
["bitfinex-derivatives","BTCF0:USTF0",1734553057483,0.73148126,101330.0,101300.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734553057670,0.3608,101320.0,101300.0,0.32983885]
["bitfinex-derivatives","BTCF0:USTF0",1734553057867,0.00160452,101330.0,101320.0,0.05225879]
["bitfinex-derivatives","BTCF0:USTF0",1734553058070,0.32130326,101330.0,101310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553058267,0.410179,101320.0,101310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553058577,1.070979,101320.0,101310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553059067,0.770979,101320.0,101310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553059266,0.770979,101320.0,101310.0,0.01039287]
["bitfinex-derivatives","BTCF0:USTF0",1734553059466,0.3608,101320.0,101310.0,0.06265166]
["bitfinex-derivatives","BTCF0:USTF0",1734553059671,0.35860385,101340.0,101310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553059870,0.3608,101340.0,101310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553060068,0.3608,101350.0,101320.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734553060273,0.3608,101350.0,101320.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1734553060476,0.3608,101350.0,101340.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734553060977,0.36091132,101350.0,101330.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1734553061174,0.36091132,101350.0,101340.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734553061380,0.72271132,101350.0,101340.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734553061679,0.32021875,101380.0,101370.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734553061680,0.3608,101380.0,101370.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734553061977,0.3608,101390.0,101380.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734553062181,0.4608,101400.0,101390.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734553062377,0.3608,101430.0,101390.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553062674,7.468e-05,101420.0,101410.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734553063870,7.468e-05,101420.0,101400.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1734553064079,7.468e-05,101420.0,101400.0,0.25843096]
["bitfinex-derivatives","BTCF0:USTF0",1734553064279,7.468e-05,101420.0,101400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553064577,0.00107468,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734553065176,0.35040268,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734553065375,0.66187468,101420.0,101390.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734553065683,0.68101875,101410.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553065874,0.68101875,101410.0,101350.0,0.05181002]
["bitfinex-derivatives","BTCF0:USTF0",1734553065875,0.36956875,101380.0,101350.0,0.05181002]
["bitfinex-derivatives","BTCF0:USTF0",1734553066076,0.36955975,101400.0,101350.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734553066288,0.32021875,101380.0,101340.0,0.41273639]
["bitfinex-derivatives","BTCF0:USTF0",1734553066579,0.36967062,101370.0,101340.0,0.41273639]
["bitfinex-derivatives","BTCF0:USTF0",1734553066776,0.049361,101360.0,101340.0,0.41273639]
["bitfinex-derivatives","BTCF0:USTF0",1734553067180,0.36967162,101370.0,101340.0,0.37886594]
["bitfinex-derivatives","BTCF0:USTF0",1734553067377,0.33511562,101370.0,101340.0,0.37886594]
["bitfinex-derivatives","BTCF0:USTF0",1734553067585,0.049364,101350.0,101340.0,0.37886594]
["bitfinex-derivatives","BTCF0:USTF0",1734553067773,0.36958275,101350.0,101340.0,0.37886594]
["bitfinex-derivatives","BTCF0:USTF0",1734553068171,0.68442275,101350.0,101340.0,0.37886594]
["bitfinex-derivatives","BTCF0:USTF0",1734553068383,0.04937,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553068577,0.63505875,101350.0,101310.0,0.41009641]
["bitfinex-derivatives","BTCF0:USTF0",1734553068578,0.36959375,101330.0,101310.0,0.41009641]
["bitfinex-derivatives","BTCF0:USTF0",1734553069071,0.63505875,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553069269,0.33505875,101330.0,101320.0,0.04929641]
["bitfinex-derivatives","BTCF0:USTF0",1734553069478,0.33513503,101330.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553069683,9.924e-05,101320.0,101300.0,0.4488902]
["bitfinex-derivatives","BTCF0:USTF0",1734553069874,9.924e-05,101320.0,101300.0,0.1488902]
["bitfinex-derivatives","BTCF0:USTF0",1734553070082,9.924e-05,101320.0,101310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734553070377,9.924e-05,101320.0,101310.0,0.0558902]
["bitfinex-derivatives","BTCF0:USTF0",1734553070781,9.924e-05,101320.0,101310.0,0.0488902]
["bitfinex-derivatives","BTCF0:USTF0",1734553071076,9.924e-05,101320.0,101310.0,0.3488902]
["bitfinex-derivatives","BTCF0:USTF0",1734553071287,9.924e-05,101320.0,101310.0,0.0488902]
["bitfinex-derivatives","BTCF0:USTF0",1734553071471,0.32021875,101370.0,101310.0,0.3637302]
["bitfinex-derivatives","BTCF0:USTF0",1734553071674,0.32021875,101370.0,101310.0,0.0488902]
["bitfinex-derivatives","BTCF0:USTF0",1734553072180,0.32021875,101370.0,101310.0,0.3637302]
["bitfinex-derivatives","BTCF0:USTF0",1734553072381,0.32021875,101390.0,101310.0,0.3488902]
["bitfinex-derivatives","BTCF0:USTF0",1734553072582,0.32021875,101390.0,101310.0,0.7134902]
["bitfinex-derivatives","BTCF0:USTF0",1734553072784,0.32021875,101410.0,101320.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1734553073083,0.63505875,101420.0,101320.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1734553073280,0.049342,101400.0,101330.0,0.7189]
["bitfinex-derivatives","BTCF0:USTF0",1734553073476,0.049333,101420.0,101360.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553073676,0.049338,101410.0,101360.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553073875,0.049338,101410.0,101360.0,0.04944118]
["bitfinex-derivatives","BTCF0:USTF0",1734553073876,0.004,101410.0,101360.0,0.04944118]
["bitfinex-derivatives","BTCF0:USTF0",1734553074179,0.32021875,101400.0,101370.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734553074387,0.32021875,101400.0,101360.0,0.04897438]
["bitfinex-derivatives","BTCF0:USTF0",1734553074681,0.04946017,101390.0,101360.0,0.04897438]
["bitfinex-derivatives","BTCF0:USTF0",1734553074882,0.32021875,101380.0,101360.0,0.04897438]
["bitfinex-derivatives","BTCF0:USTF0",1734553075076,0.00197297,101370.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553075283,0.32021875,101310.0,101300.0,0.149389]
["bitfinex-derivatives","BTCF0:USTF0",1734553075482,0.32021875,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553075677,0.32021875,101310.0,101280.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734553075885,0.32021875,101310.0,101240.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1734553076084,0.32021875,101290.0,101260.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1734553076280,0.00012537,101280.0,101270.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734553076889,0.32121875,101310.0,101280.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734553077081,0.001,101310.0,101290.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734553077278,0.32021875,101300.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734553077591,0.36960775,101300.0,101260.0,0.04951274]
["bitfinex-derivatives","BTCF0:USTF0",1734553077782,0.32021875,101280.0,101270.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734553077978,0.32033187,101280.0,101260.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1734553078183,0.36973187,101280.0,101260.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1734553078480,0.049403,101270.0,101260.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1734553078889,0.04953034,101270.0,101260.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1734553079288,0.04953034,101270.0,101260.0,0.00610774]
["bitfinex-derivatives","BTCF0:USTF0",1734553079487,0.32021875,101310.0,101260.0,0.30610774]
["bitfinex-derivatives","BTCF0:USTF0",1734553079793,0.32021875,101310.0,101300.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734553080185,0.049388,101300.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553080380,0.049395,101290.0,101210.0,0.359429]
["bitfinex-derivatives","BTCF0:USTF0",1734553080584,0.32021875,101260.0,101210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1734553080787,0.36962775,101260.0,101230.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734553080994,0.32021875,101260.0,101230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553081182,0.049395,101290.0,101250.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734553081388,0.32021875,101300.0,101230.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1734553081583,0.32021875,101300.0,101240.0,0.01945122]
["bitfinex-derivatives","BTCF0:USTF0",1734553081885,0.32021875,101300.0,101270.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734553082081,0.32021875,101300.0,101280.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734553082487,0.000116,101290.0,101280.0,0.349393]
["bitfinex-derivatives","BTCF0:USTF0",1734553083092,0.000116,101290.0,101270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553083286,0.36961475,101280.0,101270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553083487,0.32021875,101280.0,101240.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734553083682,0.36963475,101240.0,101220.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1734553083886,0.0001275,101230.0,101220.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1734553084289,0.0495475,101230.0,101220.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1734553084686,0.0495475,101230.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553084896,0.32021875,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553085095,0.36964375,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553085500,0.32021875,101220.0,101210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1734553085699,0.0495505,101230.0,101210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1734553085997,0.32021875,101280.0,101210.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1734553086202,0.01986763,101260.0,101250.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734553086391,0.049398,101280.0,101230.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1734553086586,0.32021875,101300.0,101230.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1734553086792,8.195e-05,101260.0,101250.0,0.04952524]
["bitfinex-derivatives","BTCF0:USTF0",1734553087697,8.195e-05,101260.0,101250.0,0.34952524]
["bitfinex-derivatives","BTCF0:USTF0",1734553088087,0.01956765,101290.0,101250.0,0.30011924]
["bitfinex-derivatives","BTCF0:USTF0",1734553088292,0.36959575,101320.0,101250.0,0.36436724]
["bitfinex-derivatives","BTCF0:USTF0",1734553088488,0.01,101330.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734553088794,0.01,101330.0,101270.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734553088995,0.00393,101340.0,101290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734553089194,0.02126828,101370.0,101290.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1734553089501,0.00197297,101370.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553089700,0.00197297,101370.0,101350.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734553089897,0.00197297,101370.0,101330.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1734553090087,0.00197297,101370.0,101350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734553090293,0.32021875,101410.0,101350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734553090495,0.06870533,101400.0,101350.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1734553090694,0.01936833,101400.0,101350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553090894,0.01936833,101400.0,101350.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1734553091092,0.32021875,101430.0,101350.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1734553091395,0.01973935,101420.0,101400.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734553091593,0.3303007,101450.0,101400.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734553091790,0.32021875,101430.0,101400.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1734553091995,0.01008195,101450.0,101400.0,0.349333]
["bitfinex-derivatives","BTCF0:USTF0",1734553091996,0.32021875,101450.0,101410.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734553092196,0.06868719,101460.0,101420.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734553092398,9.914e-05,101450.0,101420.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1734553092593,9.914e-05,101450.0,101440.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553092900,0.00509914,101450.0,101440.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553093199,0.00509914,101450.0,101440.0,0.349317]
["bitfinex-derivatives","BTCF0:USTF0",1734553093391,0.01,101470.0,101460.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553093591,0.32021875,101520.0,101440.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1734553093802,0.05936595,101510.0,101440.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1734553094103,0.32021875,101500.0,101440.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1734553094303,0.32021875,101500.0,101480.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553094504,0.00011246,101490.0,101480.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553094700,0.00011246,101490.0,101480.0,0.349297]
["bitfinex-derivatives","BTCF0:USTF0",1734553095007,0.32021875,101520.0,101490.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734553095199,0.32021875,101540.0,101500.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734553095395,0.32021875,101520.0,101460.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553095594,0.32021875,101520.0,101510.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553095804,0.3303007,101520.0,101500.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553096105,0.00010559,101510.0,101500.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553096898,0.01018754,101510.0,101480.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734553097094,0.32021875,101490.0,101470.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734553097301,0.00010237,101480.0,101460.0,0.30909592]
["bitfinex-derivatives","BTCF0:USTF0",1734553097498,0.32021875,101500.0,101470.0,0.24934528]
["bitfinex-derivatives","BTCF0:USTF0",1734553097698,0.3303007,101500.0,101470.0,0.64659529]
["bitfinex-derivatives","BTCF0:USTF0",1734553097903,0.001,101520.0,101480.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734553098203,0.32021875,101530.0,101480.0,0.14785304]
["bitfinex-derivatives","BTCF0:USTF0",1734553098504,7.829e-05,101520.0,101480.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1734553098702,7.829e-05,101520.0,101490.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553098910,0.001,101500.0,101490.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553099208,0.01108195,101500.0,101490.0,0.01937425]
["bitfinex-derivatives","BTCF0:USTF0",1734553099505,0.001,101500.0,101470.0,0.02687947]
["bitfinex-derivatives","BTCF0:USTF0",1734553099700,0.301,101500.0,101470.0,0.02687947]
["bitfinex-derivatives","BTCF0:USTF0",1734553100004,0.193386,101400.0,101390.0,0.36955575]
["bitfinex-derivatives","BTCF0:USTF0",1734553100305,0.301,101500.0,101390.0,0.36955575]
["bitfinex-derivatives","BTCF0:USTF0",1734553100306,0.4263,101500.0,101470.0,0.36974161]
["bitfinex-derivatives","BTCF0:USTF0",1734553100507,1.06919445,101500.0,101450.0,0.93270645]
["bitfinex-derivatives","BTCF0:USTF0",1734553100804,0.05126663,101490.0,101400.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1734553101008,0.36954575,101420.0,101380.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734553101210,0.049332,101410.0,101370.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1734553101412,0.00012004,101410.0,101370.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1734553101709,0.001,101400.0,101390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553101905,0.32121875,101400.0,101370.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1734553102207,8.022e-05,101390.0,101370.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1734553102598,0.049342,101390.0,101370.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1734553102821,0.349342,101390.0,101370.0,0.0001168]
["bitfinex-derivatives","BTCF0:USTF0",1734553102995,0.349342,101390.0,101340.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1734553103201,0.3,101390.0,101340.0,0.05084273]
["bitfinex-derivatives","BTCF0:USTF0",1734553103406,0.049346,101380.0,101340.0,0.05084273]
["bitfinex-derivatives","BTCF0:USTF0",1734553103707,0.36956475,101380.0,101340.0,0.05084273]
["bitfinex-derivatives","BTCF0:USTF0",1734553103908,0.66956475,101380.0,101340.0,0.05084273]
["bitfinex-derivatives","BTCF0:USTF0",1734553104104,0.32021875,101390.0,101340.0,0.05084273]
["bitfinex-derivatives","BTCF0:USTF0",1734553104308,0.049348,101380.0,101340.0,0.05584273]
["bitfinex-derivatives","BTCF0:USTF0",1734553104804,0.049353,101370.0,101340.0,0.05584273]
["bitfinex-derivatives","BTCF0:USTF0",1734553105006,8.286e-05,101360.0,101340.0,0.05184273]
["bitfinex-derivatives","BTCF0:USTF0",1734553105603,8.286e-05,101360.0,101350.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734553106008,8.286e-05,101360.0,101350.0,0.480561]
["bitfinex-derivatives","BTCF0:USTF0",1734553106307,8.286e-05,101360.0,101350.0,0.780561]
["bitfinex-derivatives","BTCF0:USTF0",1734553106506,8.286e-05,101360.0,101350.0,0.480561]
["bitfinex-derivatives","BTCF0:USTF0",1734553106708,8.286e-05,101360.0,101350.0,0.780561]
["bitfinex-derivatives","BTCF0:USTF0",1734553107111,8.286e-05,101360.0,101340.0,0.00147973]
["bitfinex-derivatives","BTCF0:USTF0",1734553107312,0.00108286,101360.0,101340.0,0.05084273]
["bitfinex-derivatives","BTCF0:USTF0",1734553107604,0.35043886,101360.0,101320.0,0.04944288]
["bitfinex-derivatives","BTCF0:USTF0",1734553107814,0.36958075,101350.0,101310.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734553108007,0.049366,101340.0,101310.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734553108202,0.3,101340.0,101270.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1734553108401,0.36959075,101330.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734553108612,0.36959075,101330.0,101290.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734553108914,0.32021875,101310.0,101270.0,0.475097]
["bitfinex-derivatives","BTCF0:USTF0",1734553109105,0.049382,101310.0,101280.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734553109508,0.66960075,101310.0,101260.0,0.04949288]
["bitfinex-derivatives","BTCF0:USTF0",1734553109705,0.049385,101300.0,101270.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734553109898,0.33505875,101330.0,101270.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734553110098,0.06960387,101310.0,101270.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734553110303,0.39082262,101310.0,101270.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734553110603,0.049385,101300.0,101270.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734553110803,0.00011766,101300.0,101270.0,0.349397]
["bitfinex-derivatives","BTCF0:USTF0",1734553111009,0.00011766,101300.0,101280.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734553111407,0.001,101330.0,101280.0,0.62021875]
["bitfinex-derivatives","BTCF0:USTF0",1734553111808,0.001,101330.0,101300.0,0.32021875]
["bitfinex-derivatives","BTCF0:USTF0",1734553112013,0.34989875,101390.0,101300.0,0.62021875]
["bitfinex-derivatives","BTCF0:USTF0",1734553112318,0.049363,101350.0,101280.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1734553112617,0.001,101300.0,101280.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734553113003,0.001,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734553113412,0.04945189,101320.0,101260.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553113605,0.04945189,101320.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734553113805,0.049381,101310.0,101270.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734553114017,0.049391,101290.0,101260.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553114202,0.0001138,101280.0,101260.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553114406,0.0001138,101280.0,101270.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734553114616,0.0001138,101280.0,101260.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553114821,0.0001138,101280.0,101260.0,0.04949188]
["bitfinex-derivatives","BTCF0:USTF0",1734553115007,0.001,101300.0,101260.0,0.30008988]
["bitfinex-derivatives","BTCF0:USTF0",1734553115311,0.001,101300.0,101280.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734553115523,0.049374,101330.0,101260.0,0.67960988]
["bitfinex-derivatives","BTCF0:USTF0",1734553115711,0.001,101310.0,101290.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734553115911,0.001,101310.0,101270.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1734553116212,0.001,101310.0,101300.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734553116405,0.00011134,101310.0,101300.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734553116605,0.00011134,101310.0,101300.0,0.349385]
["bitfinex-derivatives","BTCF0:USTF0",1734553117317,0.08349137,101360.0,101300.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1734553117514,0.03284337,101370.0,101300.0,0.70089535]
["bitfinex-derivatives","BTCF0:USTF0",1734553117810,0.03284337,101370.0,101300.0,0.75027735]
["bitfinex-derivatives","BTCF0:USTF0",1734553118019,0.03284337,101370.0,101320.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553118220,0.03284337,101370.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553118405,0.00010419,101370.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553118717,0.11132183,101400.0,101380.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553119112,0.11132183,101400.0,101380.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1734553119413,0.41745688,101430.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734553119414,0.11132183,101430.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734553119714,9.027e-05,101420.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734553119917,0.1114121,101420.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734553120214,0.004,101400.0,101380.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734553120721,0.004,101400.0,101380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553120920,0.11532183,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734553121119,0.11532183,101400.0,101350.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1734553121318,0.80137718,101400.0,101370.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734553121508,0.80137718,101400.0,101350.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1734553121509,0.00010422,101390.0,101350.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1734553121715,0.00010422,101390.0,101380.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734553122017,0.34944822,101390.0,101340.0,0.38435041]
["bitfinex-derivatives","BTCF0:USTF0",1734553122218,0.13925651,101390.0,101340.0,0.3000771]
["bitfinex-derivatives","BTCF0:USTF0",1734553122517,0.14025651,101390.0,101340.0,0.3000771]
["bitfinex-derivatives","BTCF0:USTF0",1734553122720,0.48959851,101390.0,101350.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734553122915,0.11122056,101370.0,101350.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734553123218,0.11122056,101370.0,101360.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553123419,0.11122056,101370.0,101340.0,0.3000771]
["bitfinex-derivatives","BTCF0:USTF0",1734553123614,0.11122056,101370.0,101350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734553123816,0.21742897,101390.0,101360.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553124011,0.16698275,101370.0,101350.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734553124231,0.16698275,101370.0,101360.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553124718,0.10470628,101380.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553124920,0.58086856,101440.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553124921,0.049323,101430.0,101370.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553125224,0.30672504,101460.0,101370.0,1.44493317]
["bitfinex-derivatives","BTCF0:USTF0",1734553125411,0.049313,101450.0,101420.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734553125825,0.111168,101440.0,101400.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553126021,0.00010417,101430.0,101400.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553126226,0.00010417,101430.0,101410.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734553126631,0.43538135,101420.0,101390.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734553126821,0.049326,101420.0,101390.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734553127018,0.68605535,101420.0,101370.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553127318,0.049341,101390.0,101370.0,6.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553127521,0.38605535,101400.0,101320.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1734553127522,0.04936,101350.0,101320.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734553127724,0.38605535,101360.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553128019,0.38605535,101360.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553128220,0.38605535,101320.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553128414,9.637e-05,101310.0,101300.0,0.059382]
["bitfinex-derivatives","BTCF0:USTF0",1734553128726,9.637e-05,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553129619,0.05047537,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553130121,0.35047537,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553130328,0.35047537,101310.0,101270.0,0.04952177]
["bitfinex-derivatives","BTCF0:USTF0",1734553130518,0.00109637,101310.0,101290.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734553130825,0.05047837,101310.0,101270.0,0.04952077]
["bitfinex-derivatives","BTCF0:USTF0",1734553131029,0.35047837,101310.0,101270.0,0.04952077]
["bitfinex-derivatives","BTCF0:USTF0",1734553131226,0.00109637,101310.0,101270.0,0.30012477]
["bitfinex-derivatives","BTCF0:USTF0",1734553131425,0.00109637,101310.0,101290.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734553131426,9.637e-05,101310.0,101290.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734553131726,0.00109637,101310.0,101290.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734553131929,0.00109637,101310.0,101270.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1734553132123,0.049385,101300.0,101270.0,0.04952077]
["bitfinex-derivatives","BTCF0:USTF0",1734553132323,0.05047937,101310.0,101280.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734553132627,0.00109637,101310.0,101290.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734553132923,0.00109637,101310.0,101270.0,0.30012477]
["bitfinex-derivatives","BTCF0:USTF0",1734553133118,0.00109637,101310.0,101300.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734553133622,0.01953016,101330.0,101300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553133825,0.01953016,101330.0,101320.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734553134021,0.049351,101370.0,101320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553134220,0.01484,101390.0,101320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553134428,0.049358,101360.0,101330.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734553134621,7.444e-05,101350.0,101330.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734553135024,0.04943644,101350.0,101310.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734553135418,0.049385,101300.0,101270.0,0.00160582]
["bitfinex-derivatives","BTCF0:USTF0",1734553135629,0.00011967,101290.0,101270.0,0.05100082]
["bitfinex-derivatives","BTCF0:USTF0",1734553135830,0.049393,101280.0,101270.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1734553136527,0.349393,101280.0,101270.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1734553136923,0.349393,101280.0,101210.0,0.35859842]
["bitfinex-derivatives","BTCF0:USTF0",1734553136924,0.3,101280.0,101230.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734553137129,0.3,101280.0,101230.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734553137331,0.049403,101260.0,101230.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734553137525,0.049403,101260.0,101230.0,0.349416]
["bitfinex-derivatives","BTCF0:USTF0",1734553137732,0.049397,101280.0,101240.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734553138124,0.00010741,101270.0,101240.0,0.34949001]
["bitfinex-derivatives","BTCF0:USTF0",1734553138327,0.00010741,101270.0,101250.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734553138626,0.00010741,101270.0,101240.0,0.30007901]
["bitfinex-derivatives","BTCF0:USTF0",1734553138832,0.01956765,101310.0,101240.0,0.31491901]
["bitfinex-derivatives","BTCF0:USTF0",1734553139032,0.050391,101280.0,101250.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734553139233,0.001,101280.0,101270.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734553139433,0.001,101280.0,101250.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734553139634,0.049381,101300.0,101270.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734553139930,0.049381,101300.0,101250.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734553139931,0.38605535,101350.0,101280.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734553140136,0.049374,101320.0,101290.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734553140327,0.049342,101380.0,101320.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734553140530,0.049335,101400.0,101320.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734553140531,0.049354,101360.0,101320.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734553140726,0.43538635,101410.0,101320.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734553140727,0.45018635,101410.0,101340.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734553140923,0.05994647,101420.0,101350.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1734553141128,0.049351,101360.0,101350.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1734553141530,0.0494485,101360.0,101350.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1734553141831,0.3494485,101360.0,101350.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553142137,0.0494485,101360.0,101350.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1734553142336,0.3494485,101360.0,101290.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1734553142538,0.049381,101300.0,101280.0,0.00148095]
["bitfinex-derivatives","BTCF0:USTF0",1734553142832,0.049371,101320.0,101250.0,0.788502]
["bitfinex-derivatives","BTCF0:USTF0",1734553143032,0.049389,101290.0,101260.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734553143228,0.01939596,101310.0,101250.0,1.0391]
["bitfinex-derivatives","BTCF0:USTF0",1734553143426,0.049383,101300.0,101270.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734553143625,0.01939596,101310.0,101250.0,1.42515535]
["bitfinex-derivatives","BTCF0:USTF0",1734553143840,0.049374,101320.0,101280.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734553144029,0.85309335,101390.0,101280.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1734553144229,0.049369,101330.0,101300.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734553144431,0.04936,101350.0,101310.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734553144639,0.049361,101340.0,101310.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734553145030,0.001,101320.0,101300.0,0.41877325]
["bitfinex-derivatives","BTCF0:USTF0",1734553145328,0.049376,101310.0,101300.0,7.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553145538,0.049382,101300.0,101270.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734553145732,0.6861615,101310.0,101250.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1734553146034,0.38605535,101310.0,101240.0,0.00148135]
["bitfinex-derivatives","BTCF0:USTF0",1734553146235,0.01942753,101310.0,101250.0,0.734523]
["bitfinex-derivatives","BTCF0:USTF0",1734553146534,0.049377,101310.0,101290.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553146837,0.04938,101300.0,101290.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553147335,0.049392,101280.0,101250.0,0.369804]
["bitfinex-derivatives","BTCF0:USTF0",1734553147540,0.049392,101280.0,101250.0,0.669804]
["bitfinex-derivatives","BTCF0:USTF0",1734553148040,0.05904658,101330.0,101260.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734553148228,9.819e-05,101280.0,101260.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734553148425,9.819e-05,101280.0,101260.0,0.349398]
["bitfinex-derivatives","BTCF0:USTF0",1734553148827,0.04948819,101280.0,101260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553149028,0.31593819,101280.0,101250.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1734553149236,0.049403,101260.0,101220.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734553149433,0.06533019,101280.0,101220.0,0.349418]
["bitfinex-derivatives","BTCF0:USTF0",1734553149630,0.05049019,101280.0,101220.0,0.349418]
["bitfinex-derivatives","BTCF0:USTF0",1734553149839,0.049403,101260.0,101220.0,0.649418]
["bitfinex-derivatives","BTCF0:USTF0",1734553150136,0.05048819,101280.0,101250.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734553150336,0.05048819,101280.0,101230.0,0.3616172]
["bitfinex-derivatives","BTCF0:USTF0",1734553150538,0.00109819,101280.0,101260.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734553150743,0.049367,101330.0,101250.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1734553150943,0.04938,101300.0,101270.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734553151245,0.01971764,101310.0,101250.0,0.59130903]
["bitfinex-derivatives","BTCF0:USTF0",1734553151536,0.050391,101280.0,101250.0,0.59130903]
["bitfinex-derivatives","BTCF0:USTF0",1734553151737,0.050391,101280.0,101250.0,0.52980803]
["bitfinex-derivatives","BTCF0:USTF0",1734553151738,0.05046755,101280.0,101250.0,0.52980803]
["bitfinex-derivatives","BTCF0:USTF0",1734553152047,0.00107655,101280.0,101260.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734553152342,7.655e-05,101280.0,101250.0,0.52980803]
["bitfinex-derivatives","BTCF0:USTF0",1734553152539,0.02071764,101310.0,101270.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734553152736,0.001,101310.0,101270.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1734553152930,0.049376,101310.0,101280.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734553153342,0.049376,101310.0,101280.0,0.48034548]
["bitfinex-derivatives","BTCF0:USTF0",1734553153541,0.049347,101370.0,101290.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734553153744,0.049338,101390.0,101310.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734553154038,0.049348,101370.0,101330.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734553154238,0.049333,101400.0,101360.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734553154439,0.049316,101440.0,101340.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553154640,0.83545235,101470.0,101370.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734553154840,0.049316,101440.0,101360.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553155047,0.049317,101430.0,101390.0,0.44420348]
["bitfinex-derivatives","BTCF0:USTF0",1734553155345,0.008,101400.0,101390.0,0.062584]
["bitfinex-derivatives","BTCF0:USTF0",1734553155535,0.049316,101430.0,101390.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1734553155845,0.049312,101440.0,101400.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734553156146,0.001,101430.0,101400.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734553156337,0.01933872,101470.0,101400.0,0.71333748]
["bitfinex-derivatives","BTCF0:USTF0",1734553156544,0.049306,101450.0,101410.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553156740,0.049297,101470.0,101420.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734553156935,0.049297,101470.0,101430.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734553157140,0.049289,101490.0,101440.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734553157639,0.049276,101510.0,101450.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734553157946,0.00011494,101500.0,101470.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553158148,0.00011494,101500.0,101470.0,0.38160048]
["bitfinex-derivatives","BTCF0:USTF0",1734553158541,0.001,101490.0,101470.0,0.38160048]
["bitfinex-derivatives","BTCF0:USTF0",1734553158943,0.001,101490.0,101470.0,0.33230748]
["bitfinex-derivatives","BTCF0:USTF0",1734553159139,0.02013011,101540.0,101480.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734553159356,0.001,101500.0,101480.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734553159644,0.001,101500.0,101430.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734553159843,0.38705535,101500.0,101430.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734553160040,0.38705535,101500.0,101460.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553160241,0.68705535,101500.0,101460.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553160442,0.68705535,101500.0,101440.0,0.01967423]
["bitfinex-derivatives","BTCF0:USTF0",1734553160638,0.00010244,101460.0,101440.0,0.06898123]
["bitfinex-derivatives","BTCF0:USTF0",1734553160844,0.00010244,101460.0,101440.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553161043,0.00010244,101460.0,101430.0,0.01941174]
["bitfinex-derivatives","BTCF0:USTF0",1734553161246,0.00010244,101460.0,101430.0,0.06872374]
["bitfinex-derivatives","BTCF0:USTF0",1734553161445,0.38615779,101460.0,101430.0,0.06872374]
["bitfinex-derivatives","BTCF0:USTF0",1734553161646,0.00010244,101460.0,101430.0,0.06872374]
["bitfinex-derivatives","BTCF0:USTF0",1734553161851,0.00010244,101460.0,101430.0,0.31941174]
["bitfinex-derivatives","BTCF0:USTF0",1734553162154,0.4323,101550.0,101470.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734553162349,0.01988342,101530.0,101480.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553162649,0.01988342,101530.0,101490.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734553162851,0.01988342,101530.0,101470.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1734553163050,0.01988342,101530.0,101480.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734553163051,9.78e-05,101490.0,101480.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734553163858,9.78e-05,101490.0,101480.0,0.349286]
["bitfinex-derivatives","BTCF0:USTF0",1734553164049,0.01988342,101530.0,101480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553164248,0.01988342,101530.0,101490.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553164454,0.4383,101570.0,101490.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553164658,0.7383,101570.0,101500.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734553165044,9.173e-05,101560.0,101500.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734553165448,0.30009173,101560.0,101500.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734553165851,0.01927162,101540.0,101500.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734553166052,0.06853362,101540.0,101500.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734553166351,0.06853362,101540.0,101480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553166550,0.36853362,101540.0,101480.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1734553166749,0.36853362,101540.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553167057,0.43532235,101530.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553167253,0.04927,101520.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553167450,0.04927,101520.0,101470.0,0.0014779]
["bitfinex-derivatives","BTCF0:USTF0",1734553167650,0.049276,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553167854,0.349276,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553168052,0.34935876,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553168555,8.276e-05,101510.0,101500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734553168758,0.30008276,101510.0,101470.0,0.0014779]
["bitfinex-derivatives","BTCF0:USTF0",1734553168953,0.30008276,101510.0,101420.0,0.38612946]
["bitfinex-derivatives","BTCF0:USTF0",1734553169149,8.276e-05,101510.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553169455,9.397e-05,101500.0,101460.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553169661,9.397e-05,101500.0,101470.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734553169852,9.397e-05,101500.0,101470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1734553170055,0.00995038,101550.0,101500.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734553170255,0.00995038,101550.0,101500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553170256,0.049266,101530.0,101500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553170756,0.049266,101530.0,101500.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1734553171063,7.973e-05,101520.0,101500.0,0.349278]
["bitfinex-derivatives","BTCF0:USTF0",1734553171260,7.973e-05,101520.0,101490.0,0.00012755]
["bitfinex-derivatives","BTCF0:USTF0",1734553171459,0.04934973,101520.0,101490.0,0.34941155]
["bitfinex-derivatives","BTCF0:USTF0",1734553171662,0.04934973,101520.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553171855,0.30007973,101520.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553172058,0.75021535,101510.0,101450.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1734553172355,0.04929,101480.0,101450.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1734553172557,0.38605535,101490.0,101450.0,0.00178]
["bitfinex-derivatives","BTCF0:USTF0",1734553172860,0.049299,101460.0,101420.0,0.05079581]
["bitfinex-derivatives","BTCF0:USTF0",1734553173060,0.00010246,101450.0,101420.0,0.35079581]
["bitfinex-derivatives","BTCF0:USTF0",1734553173456,0.00010246,101450.0,101430.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1734553174159,0.34940746,101450.0,101420.0,0.00147881]
["bitfinex-derivatives","BTCF0:USTF0",1734553174364,0.04940746,101450.0,101420.0,0.30147881]
["bitfinex-derivatives","BTCF0:USTF0",1734553174557,0.04940746,101450.0,101430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734553174558,0.05040746,101450.0,101430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734553174757,0.35040746,101450.0,101430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734553174956,0.00110246,101450.0,101430.0,0.357313]
["bitfinex-derivatives","BTCF0:USTF0",1734553175156,0.049286,101490.0,101450.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734553175361,0.049292,101480.0,101440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553175568,0.0148,101510.0,101450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553175865,0.049293,101480.0,101440.0,0.359307]
["bitfinex-derivatives","BTCF0:USTF0",1734553176066,0.001,101450.0,101440.0,0.359307]
["bitfinex-derivatives","BTCF0:USTF0",1734553176361,0.049311,101440.0,101420.0,0.00847881]
["bitfinex-derivatives","BTCF0:USTF0",1734553176658,0.049313,101430.0,101420.0,0.00847881]
["bitfinex-derivatives","BTCF0:USTF0",1734553176860,0.049323,101410.0,101400.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1734553177053,0.049318,101420.0,101400.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1734553177363,0.049323,101410.0,101400.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1734553177757,0.00012164,101430.0,101400.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1734553177962,0.00012164,101430.0,101400.0,0.30012638]
["bitfinex-derivatives","BTCF0:USTF0",1734553178162,0.00012164,101430.0,101400.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1734553178163,0.049323,101410.0,101400.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1734553179166,0.35040378,101410.0,101400.0,0.00112638]
["bitfinex-derivatives","BTCF0:USTF0",1734553179354,0.049334,101390.0,101360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553179561,0.04934,101380.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553179755,0.049344,101370.0,101330.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1734553179968,0.349324,101410.0,101330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553179969,0.049327,101400.0,101330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553180159,0.049356,101350.0,101330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553180366,0.00011505,101340.0,101330.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553180566,0.00011505,101340.0,101330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1734553181367,0.049344,101370.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553181566,0.001,101380.0,101350.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553181770,0.049344,101370.0,101350.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553181960,0.049347,101360.0,101350.0,0.27987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553182160,0.049347,101360.0,101340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553182470,0.04936,101340.0,101320.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1734553182669,0.30008963,101360.0,101320.0,0.27987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553182877,0.04936,101340.0,101310.0,0.010087]
["bitfinex-derivatives","BTCF0:USTF0",1734553183174,0.049366,101320.0,101310.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553183362,0.049378,101300.0,101270.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1734553183567,0.049378,101300.0,101270.0,0.60007975]
["bitfinex-derivatives","BTCF0:USTF0",1734553183773,0.38605535,101330.0,101270.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553184070,0.049376,101300.0,101270.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553184272,7.135e-05,101290.0,101270.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553184669,0.05938611,101350.0,101290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553184968,0.3,101350.0,101290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553185171,0.3,101350.0,101290.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553185474,0.001,101300.0,101290.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553185677,0.00108939,101300.0,101290.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553185870,0.05046539,101300.0,101290.0,0.27987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553186070,0.049353,101350.0,101290.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553186378,0.04938,101300.0,101270.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1734553186674,0.049356,101340.0,101270.0,0.68587975]
["bitfinex-derivatives","BTCF0:USTF0",1734553186870,0.049383,101290.0,101270.0,0.27987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553187062,0.001,101300.0,101290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553187262,0.01484,101380.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553187464,0.049342,101370.0,101330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553187664,0.00010793,101340.0,101330.0,0.01011341]
["bitfinex-derivatives","BTCF0:USTF0",1734553187869,0.049347,101360.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553188265,0.049347,101360.0,101350.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553188671,0.049347,101360.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553188866,0.0494313,101360.0,101350.0,0.28987975]
["bitfinex-derivatives","BTCF0:USTF0",1734553189067,0.00992675,101400.0,101370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553189266,0.049328,101400.0,101360.0,0.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734553189462,0.049317,101430.0,101380.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553189666,0.049332,101390.0,101380.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553189970,0.049332,101390.0,101380.0,0.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734553190170,0.04943654,101390.0,101380.0,0.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734553190583,0.049317,101430.0,101390.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553190771,0.049332,101400.0,101380.0,0.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734553191178,0.049332,101390.0,101380.0,0.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734553191378,0.049332,101390.0,101380.0,0.27979545]
["bitfinex-derivatives","BTCF0:USTF0",1734553191573,0.049337,101380.0,101370.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734553191779,0.0494073,101380.0,101370.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734553192071,0.049356,101340.0,101330.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1734553192272,0.3000703,101380.0,101330.0,0.28829886]
["bitfinex-derivatives","BTCF0:USTF0",1734553192574,0.049356,101340.0,101330.0,0.27990886]
["bitfinex-derivatives","BTCF0:USTF0",1734553193171,0.3494083,101380.0,101330.0,0.28829886]
["bitfinex-derivatives","BTCF0:USTF0",1734553193172,0.049349,101360.0,101330.0,0.28829886]
["bitfinex-derivatives","BTCF0:USTF0",1734553193364,0.3534083,101380.0,101330.0,0.28829886]
["bitfinex-derivatives","BTCF0:USTF0",1734553193569,0.049351,101350.0,101330.0,0.58829886]
["bitfinex-derivatives","BTCF0:USTF0",1734553193774,0.04947267,101340.0,101330.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1734553194164,0.34947267,101340.0,101330.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553194366,0.049368,101320.0,101250.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553194664,0.049392,101270.0,101260.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553194967,0.049385,101280.0,101270.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553195176,0.04938,101290.0,101280.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553195472,0.049361,101330.0,101270.0,0.0084991]
["bitfinex-derivatives","BTCF0:USTF0",1734553195672,0.04938,101300.0,101270.0,0.0084991]
["bitfinex-derivatives","BTCF0:USTF0",1734553195980,0.04938,101300.0,101290.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553196466,0.04950274,101300.0,101290.0,0.28818545]
["bitfinex-derivatives","BTCF0:USTF0",1734553196665,0.04937,101320.0,101290.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553196868,0.049337,101380.0,101320.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553197073,0.049354,101350.0,101330.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553197269,0.049355,101350.0,101320.0,0.48919994]
["bitfinex-derivatives","BTCF0:USTF0",1734553197473,0.049358,101340.0,101320.0,0.78919994]
["bitfinex-derivatives","BTCF0:USTF0",1734553197676,0.05044166,101330.0,101320.0,0.48080994]
["bitfinex-derivatives","BTCF0:USTF0",1734553197871,0.04937,101310.0,101280.0,0.00987103]
["bitfinex-derivatives","BTCF0:USTF0",1734553198069,0.049376,101300.0,101280.0,0.18008097]
["bitfinex-derivatives","BTCF0:USTF0",1734553198273,0.04946953,101290.0,101280.0,0.17169097]
["bitfinex-derivatives","BTCF0:USTF0",1734553198474,0.04946953,101290.0,101280.0,0.00148103]
["bitfinex-derivatives","BTCF0:USTF0",1734553198674,0.049385,101280.0,101270.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1734553199076,0.349385,101280.0,101270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553199579,0.049385,101280.0,101270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553199780,0.349385,101280.0,101270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553200477,0.04945572,101280.0,101270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553200873,0.34945572,101280.0,101270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553201070,0.0494,101250.0,101240.0,0.00148147]
["bitfinex-derivatives","BTCF0:USTF0",1734553201268,0.00107072,101280.0,101240.0,0.18008141]
["bitfinex-derivatives","BTCF0:USTF0",1734553201468,0.00107072,101280.0,101240.0,0.17169141]
["bitfinex-derivatives","BTCF0:USTF0",1734553201469,0.0494,101250.0,101240.0,0.17169141]
["bitfinex-derivatives","BTCF0:USTF0",1734553201671,0.0494,101250.0,101240.0,0.17859994]
["bitfinex-derivatives","BTCF0:USTF0",1734553201884,0.0494,101250.0,101240.0,0.17020994]
["bitfinex-derivatives","BTCF0:USTF0",1734553202073,0.00107072,101280.0,101240.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1734553202274,0.00107072,101280.0,101250.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553202579,0.049369,101320.0,101270.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553202776,0.049383,101290.0,101270.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553202978,0.049366,101320.0,101280.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553203177,0.049366,101320.0,101250.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1734553203481,0.049405,101240.0,101230.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553203683,0.049405,101240.0,101220.0,0.01850363]
["bitfinex-derivatives","BTCF0:USTF0",1734553203878,0.04948678,101240.0,101220.0,0.18871357]
["bitfinex-derivatives","BTCF0:USTF0",1734553204371,8.178e-05,101240.0,101230.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553204575,0.37956,101290.0,101240.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553204770,0.049395,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553205181,0.049395,101260.0,101220.0,0.31371363]
["bitfinex-derivatives","BTCF0:USTF0",1734553205182,0.049409,101230.0,101220.0,0.01850363]
["bitfinex-derivatives","BTCF0:USTF0",1734553205377,0.049409,101230.0,101220.0,0.01011363]
["bitfinex-derivatives","BTCF0:USTF0",1734553205588,0.04949876,101230.0,101220.0,0.01011363]
["bitfinex-derivatives","BTCF0:USTF0",1734553205786,0.04949876,101230.0,101220.0,0.13084579]
["bitfinex-derivatives","BTCF0:USTF0",1734553206077,0.01484,101270.0,101220.0,0.31850363]
["bitfinex-derivatives","BTCF0:USTF0",1734553206078,0.049402,101250.0,101220.0,0.31850363]
["bitfinex-derivatives","BTCF0:USTF0",1734553206278,0.049392,101270.0,101240.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553206481,0.049365,101330.0,101260.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553206679,0.73542035,101330.0,101280.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553206876,0.049365,101320.0,101250.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553207081,0.049396,101260.0,101220.0,0.01850363]
["bitfinex-derivatives","BTCF0:USTF0",1734553207382,0.050409,101230.0,101220.0,0.01011363]
["bitfinex-derivatives","BTCF0:USTF0",1734553207578,0.050409,101230.0,101220.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553207974,0.064249,101230.0,101220.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553208184,0.349409,101230.0,101220.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553208379,0.049409,101230.0,101220.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553208687,0.350409,101230.0,101220.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1734553208881,0.049416,101220.0,101200.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1734553209076,0.049416,101220.0,101200.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1734553209282,0.001,101230.0,101220.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553209778,0.05053639,101230.0,101200.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1734553209983,0.05053639,101230.0,101200.0,0.1786304]
["bitfinex-derivatives","BTCF0:USTF0",1734553210283,0.05053939,101230.0,101200.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1734553210478,0.43547135,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553210681,0.049419,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553211586,0.00112739,101230.0,101200.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1734553211587,0.05053939,101230.0,101200.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1734553211783,0.00112739,101230.0,101210.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553211988,0.00012739,101230.0,101220.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553212176,0.049401,101250.0,101220.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553212382,0.049401,101250.0,101220.0,0.0702404]
["bitfinex-derivatives","BTCF0:USTF0",1734553212383,0.049404,101250.0,101220.0,0.0702404]
["bitfinex-derivatives","BTCF0:USTF0",1734553212684,0.049409,101230.0,101220.0,0.0702404]
["bitfinex-derivatives","BTCF0:USTF0",1734553212883,0.049409,101230.0,101210.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553213085,7.196e-05,101220.0,101210.0,0.0786304]
["bitfinex-derivatives","BTCF0:USTF0",1734553213882,0.049404,101250.0,101210.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1734553214083,0.03033649,101280.0,101230.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553214284,0.049391,101270.0,101250.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553214589,0.00044,101280.0,101270.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553214590,0.049828,101280.0,101270.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553214890,0.04993163,101280.0,101250.0,0.42695744]
["bitfinex-derivatives","BTCF0:USTF0",1734553215192,0.04993163,101280.0,101270.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553215382,0.049339,101380.0,101350.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1734553215582,0.049309,101440.0,101310.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734553215782,0.049355,101350.0,101310.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734553215979,0.049355,101350.0,101320.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553216183,0.049348,101360.0,101320.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553216388,9.39e-05,101360.0,101330.0,0.43541235]
["bitfinex-derivatives","BTCF0:USTF0",1734553216693,9.39e-05,101360.0,101350.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553216884,9.39e-05,101360.0,101330.0,0.72554379]
["bitfinex-derivatives","BTCF0:USTF0",1734553217284,0.049332,101390.0,101350.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553217482,0.049332,101390.0,101350.0,0.43540535]
["bitfinex-derivatives","BTCF0:USTF0",1734553217785,0.001,101360.0,101350.0,0.03948844]
["bitfinex-derivatives","BTCF0:USTF0",1734553217986,0.049323,101410.0,101350.0,0.03948844]
["bitfinex-derivatives","BTCF0:USTF0",1734553217987,0.07964554,101420.0,101350.0,0.77489479]
["bitfinex-derivatives","BTCF0:USTF0",1734553218182,0.049329,101400.0,101360.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734553218390,0.049321,101420.0,101370.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553218587,0.049312,101430.0,101390.0,0.43538635]
["bitfinex-derivatives","BTCF0:USTF0",1734553218893,0.049285,101490.0,101410.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553219082,0.06409,101480.0,101400.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734553219282,8.151e-05,101420.0,101400.0,0.03948844]
["bitfinex-derivatives","BTCF0:USTF0",1734553219488,0.049305,101450.0,101410.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553219687,0.049308,101440.0,101410.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553219885,0.049308,101440.0,101410.0,0.72554379]
["bitfinex-derivatives","BTCF0:USTF0",1734553220185,0.06476636,101490.0,101430.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553220392,0.049295,101470.0,101430.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553220588,0.049295,101470.0,101430.0,0.73536635]
["bitfinex-derivatives","BTCF0:USTF0",1734553220781,0.049289,101480.0,101450.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553221293,0.049289,101480.0,101450.0,0.42554379]
["bitfinex-derivatives","BTCF0:USTF0",1734553221679,8.237e-05,101470.0,101450.0,0.03948844]
["bitfinex-derivatives","BTCF0:USTF0",1734553222290,0.01940582,101460.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553222594,0.049307,101440.0,101430.0,0.04048844]
["bitfinex-derivatives","BTCF0:USTF0",1734553222793,0.049307,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553222990,0.3,101440.0,101390.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734553223183,0.3,101440.0,101380.0,1.11526772]
["bitfinex-derivatives","BTCF0:USTF0",1734553223384,0.049315,101430.0,101380.0,1.11526772]
["bitfinex-derivatives","BTCF0:USTF0",1734553223586,0.049315,101430.0,101390.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734553223885,0.049315,101430.0,101380.0,1.08566772]
["bitfinex-derivatives","BTCF0:USTF0",1734553224085,0.049315,101430.0,101390.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734553224694,0.001,101430.0,101410.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734553224889,0.01940582,101460.0,101430.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734553225387,0.04929,101480.0,101440.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734553225592,0.4243,101530.0,101440.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734553225593,0.049273,101510.0,101440.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734553225794,0.049288,101480.0,101440.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734553226095,0.049288,101480.0,101430.0,0.45016635]
["bitfinex-derivatives","BTCF0:USTF0",1734553226096,0.01926768,101470.0,101430.0,0.45016635]
["bitfinex-derivatives","BTCF0:USTF0",1734553226393,0.01926768,101470.0,101430.0,0.75016635]
["bitfinex-derivatives","BTCF0:USTF0",1734553226693,0.049288,101480.0,101440.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553226893,0.07984276,101520.0,101450.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553227190,0.06868793,101480.0,101440.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553227389,0.01939793,101480.0,101440.0,0.356303]
["bitfinex-derivatives","BTCF0:USTF0",1734553227596,9.039e-05,101470.0,101450.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553227890,0.4391,101530.0,101450.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553227891,0.0148,101550.0,101450.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553228100,0.02006104,101520.0,101480.0,0.43534135]
["bitfinex-derivatives","BTCF0:USTF0",1734553228396,0.049265,101530.0,101500.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553228894,0.00012327,101520.0,101500.0,0.68605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553229093,0.01972159,101540.0,101500.0,0.73533035]
["bitfinex-derivatives","BTCF0:USTF0",1734553229293,0.049256,101550.0,101520.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553229695,0.049256,101550.0,101520.0,0.68605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553229891,0.001,101530.0,101510.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734553230093,0.001,101530.0,101520.0,0.43532335]
["bitfinex-derivatives","BTCF0:USTF0",1734553230293,0.049251,101560.0,101520.0,0.43532335]
["bitfinex-derivatives","BTCF0:USTF0",1734553230695,0.001,101550.0,101530.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734553231095,9.573e-05,101540.0,101520.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1734553231491,9.573e-05,101540.0,101520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734553231897,9.573e-05,101540.0,101520.0,0.74232035]
["bitfinex-derivatives","BTCF0:USTF0",1734553232093,0.1,101600.0,101530.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734553232293,0.1,101600.0,101560.0,0.43530235]
["bitfinex-derivatives","BTCF0:USTF0",1734553232799,0.1,101600.0,101560.0,0.73530235]
["bitfinex-derivatives","BTCF0:USTF0",1734553232996,0.1,101600.0,101560.0,0.45010235]
["bitfinex-derivatives","BTCF0:USTF0",1734553233199,0.1,101600.0,101580.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553233399,0.1,101600.0,101580.0,0.38115535]
["bitfinex-derivatives","BTCF0:USTF0",1734553233597,0.1,101600.0,101560.0,0.45010235]
["bitfinex-derivatives","BTCF0:USTF0",1734553233795,0.149231,101600.0,101550.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1734553233991,0.049234,101590.0,101550.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1734553234196,0.00010716,101580.0,101550.0,0.40085535]
["bitfinex-derivatives","BTCF0:USTF0",1734553234402,0.04909116,101590.0,101550.0,0.75010735]
["bitfinex-derivatives","BTCF0:USTF0",1734553234596,0.04909116,101590.0,101550.0,0.364052]
["bitfinex-derivatives","BTCF0:USTF0",1734553234900,0.04909116,101590.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553235100,0.049241,101580.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553235294,0.04936266,101570.0,101560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553235491,0.04936266,101570.0,101560.0,0.38705535]
["bitfinex-derivatives","BTCF0:USTF0",1734553235492,0.00011866,101570.0,101560.0,0.38705535]
["bitfinex-derivatives","BTCF0:USTF0",1734553235695,0.149232,101600.0,101560.0,0.73530435]
["bitfinex-derivatives","BTCF0:USTF0",1734553236094,0.149232,101600.0,101570.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734553236295,0.01,101630.0,101590.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734553236496,0.01,101630.0,101620.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553237001,0.049204,101660.0,101620.0,0.73527335]
["bitfinex-derivatives","BTCF0:USTF0",1734553237193,0.049204,101660.0,101650.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553237395,0.581043,101700.0,101650.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553237396,0.049192,101680.0,101650.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553237591,0.06934382,101680.0,101650.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553237795,0.06984382,101680.0,101670.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553237994,0.049198,101670.0,101630.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553238200,0.049207,101650.0,101610.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553238401,9.513e-05,101640.0,101610.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553238698,9.513e-05,101640.0,101610.0,0.43527835]
["bitfinex-derivatives","BTCF0:USTF0",1734553238903,9.513e-05,101640.0,101630.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553239293,0.11504572,101700.0,101630.0,0.68605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553239603,0.46924601,101700.0,101670.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553239800,0.049186,101690.0,101670.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553240104,0.12006301,101700.0,101670.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553240298,0.00010522,101690.0,101650.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553240604,0.049194,101680.0,101640.0,0.05068462]
["bitfinex-derivatives","BTCF0:USTF0",1734553240904,0.349192,101680.0,101640.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734553241103,0.049205,101650.0,101640.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734553241401,0.0493153,101650.0,101640.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734553241600,0.0001103,101650.0,101640.0,0.38753097]
["bitfinex-derivatives","BTCF0:USTF0",1734553243112,0.0001103,101650.0,101640.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734553243399,0.0493153,101650.0,101640.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734553243707,0.0001103,101650.0,101640.0,0.00147562]
["bitfinex-derivatives","BTCF0:USTF0",1734553243901,0.049193,101680.0,101640.0,0.68753097]
["bitfinex-derivatives","BTCF0:USTF0",1734553244100,0.1,101700.0,101680.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734553244293,0.1,101700.0,101690.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553244494,0.049179,101710.0,101690.0,0.38605535]
["bitfinex-derivatives","BTCF0:USTF0",1734553244701,0.31710635,101580.0,101550.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1734553245008,0.00010899,101640.0,101590.0,0.27266672]
["bitfinex-derivatives","BTCF0:USTF0",1734553245194,0.3608,101610.0,101590.0,0.30825819]
["bitfinex-derivatives","BTCF0:USTF0",1734553245402,0.02464435,101600.0,101590.0,0.71829219]
["bitfinex-derivatives","BTCF0:USTF0",1734553245605,0.36090899,101640.0,101590.0,0.89043221]
["bitfinex-derivatives","BTCF0:USTF0",1734553245902,0.410002,101660.0,101620.0,0.79607235]
["bitfinex-derivatives","BTCF0:USTF0",1734553246107,0.04566251,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553246295,0.3708,101720.0,101650.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1734553246496,0.59712446,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553246698,3.9804267,101700.0,101690.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1734553246899,2.92267308,101700.0,101690.0,0.77087342]
["bitfinex-derivatives","BTCF0:USTF0",1734553247106,1.2677775,101700.0,101690.0,0.77087342]
["bitfinex-derivatives","BTCF0:USTF0",1734553247310,1.30233462,101700.0,101690.0,0.72172442]
["bitfinex-derivatives","BTCF0:USTF0",1734553247497,1.85027308,101700.0,101690.0,0.72172442]
["bitfinex-derivatives","BTCF0:USTF0",1734553247705,8.926e-05,101700.0,101690.0,0.56411232]
["bitfinex-derivatives","BTCF0:USTF0",1734553248108,0.01260983,101710.0,101700.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734553248403,0.01260983,101710.0,101700.0,0.79604035]
["bitfinex-derivatives","BTCF0:USTF0",1734553248606,0.26768858,101720.0,101710.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734553248811,0.51868047,101740.0,101710.0,0.47551703]
["bitfinex-derivatives","BTCF0:USTF0",1734553249008,0.51868047,101740.0,101730.0,0.74685535]
["bitfinex-derivatives","BTCF0:USTF0",1734553249009,0.54793846,101740.0,101730.0,0.74685535]
["bitfinex-derivatives","BTCF0:USTF0",1734553249208,0.54802222,101740.0,101730.0,0.79602535]
["bitfinex-derivatives","BTCF0:USTF0",1734553249604,8.376e-05,101740.0,101730.0,0.79602535]
["bitfinex-derivatives","BTCF0:USTF0",1734553249800,0.01,101760.0,101750.0,0.049162]
["bitfinex-derivatives","BTCF0:USTF0",1734553250006,0.02186705,101770.0,101750.0,0.75357192]
["bitfinex-derivatives","BTCF0:USTF0",1734553250308,0.38535712,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553250507,0.58249558,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553250705,0.5825976,101770.0,101760.0,0.39109209]
["bitfinex-derivatives","BTCF0:USTF0",1734553251009,0.00010202,101770.0,101760.0,0.47117692]
["bitfinex-derivatives","BTCF0:USTF0",1734553251402,0.00010202,101770.0,101760.0,0.42201492]
["bitfinex-derivatives","BTCF0:USTF0",1734553251599,0.5825976,101770.0,101760.0,0.42201492]
["bitfinex-derivatives","BTCF0:USTF0",1734553251799,0.34925902,101770.0,101730.0,0.74685535]
["bitfinex-derivatives","BTCF0:USTF0",1734553252007,0.19713846,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553252212,0.19713846,101760.0,101750.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1734553252508,0.38535712,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553252708,0.63165758,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553252898,0.51820727,101760.0,101720.0,0.18262009]
["bitfinex-derivatives","BTCF0:USTF0",1734553253106,0.049176,101730.0,101720.0,0.17400169]
["bitfinex-derivatives","BTCF0:USTF0",1734553253405,0.3608,101740.0,101720.0,0.17400169]
["bitfinex-derivatives","BTCF0:USTF0",1734553253607,0.049176,101730.0,101720.0,0.17400169]
["bitfinex-derivatives","BTCF0:USTF0",1734553253812,0.3608,101740.0,101720.0,0.17400169]
["bitfinex-derivatives","BTCF0:USTF0",1734553254010,0.26246388,101740.0,101720.0,0.69215442]
["bitfinex-derivatives","BTCF0:USTF0",1734553254310,0.21328988,101740.0,101720.0,0.54460404]
["bitfinex-derivatives","BTCF0:USTF0",1734553254508,0.3,101740.0,101720.0,0.54460404]
["bitfinex-derivatives","BTCF0:USTF0",1734553254709,0.31236916,101750.0,101740.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1734553254909,6.916e-05,101750.0,101740.0,0.00980235]
["bitfinex-derivatives","BTCF0:USTF0",1734553255207,0.79001781,101800.0,101740.0,0.87712608]
["bitfinex-derivatives","BTCF0:USTF0",1734553255514,0.47836126,101800.0,101780.0,0.74685535]
["bitfinex-derivatives","BTCF0:USTF0",1734553255714,0.149144,101800.0,101780.0,0.74685535]
["bitfinex-derivatives","BTCF0:USTF0",1734553255916,0.01631449,101790.0,101780.0,0.91467912]
["bitfinex-derivatives","BTCF0:USTF0",1734553256209,0.0001091,101790.0,101780.0,1.41812639]
["bitfinex-derivatives","BTCF0:USTF0",1734553256412,0.0163125,101820.0,101780.0,1.15905553]
["bitfinex-derivatives","BTCF0:USTF0",1734553256608,0.0163125,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553256812,0.049134,101820.0,101810.0,0.01047104]
["bitfinex-derivatives","BTCF0:USTF0",1734553257115,0.6608,101820.0,101770.0,0.17539786]
["bitfinex-derivatives","BTCF0:USTF0",1734553257306,0.049147,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553257507,0.049147,101790.0,101770.0,0.577127]
["bitfinex-derivatives","BTCF0:USTF0",1734553257710,0.049147,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553258207,0.04923183,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553258512,9.283e-05,101810.0,101780.0,0.45087814]
["bitfinex-derivatives","BTCF0:USTF0",1734553258710,9.283e-05,101810.0,101800.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1734553259217,9.283e-05,101810.0,101800.0,0.45087114]
["bitfinex-derivatives","BTCF0:USTF0",1734553259404,9.283e-05,101810.0,101790.0,0.36092376]
["bitfinex-derivatives","BTCF0:USTF0",1734553259610,9.283e-05,101810.0,101790.0,0.4509989]
["bitfinex-derivatives","BTCF0:USTF0",1734553259812,9.283e-05,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553260203,9.283e-05,101810.0,101800.0,0.40172914]
["bitfinex-derivatives","BTCF0:USTF0",1734553260411,9.283e-05,101810.0,101800.0,0.45087114]
["bitfinex-derivatives","BTCF0:USTF0",1734553261106,9.283e-05,101810.0,101800.0,0.40172914]
["bitfinex-derivatives","BTCF0:USTF0",1734553261308,9.283e-05,101810.0,101800.0,0.45087114]
["bitfinex-derivatives","BTCF0:USTF0",1734553261619,9.283e-05,101810.0,101800.0,0.68276989]
["bitfinex-derivatives","BTCF0:USTF0",1734553261814,0.6851,101840.0,101810.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1734553262017,0.373423,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553262216,0.04913,101830.0,101820.0,0.00786608]
["bitfinex-derivatives","BTCF0:USTF0",1734553262519,0.3622738,101850.0,101830.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1734553262710,0.3622738,101850.0,101830.0,0.40959522]
["bitfinex-derivatives","BTCF0:USTF0",1734553262912,0.00010036,101840.0,101830.0,0.40959522]
["bitfinex-derivatives","BTCF0:USTF0",1734553263310,0.00010036,101840.0,101830.0,0.00786608]
["bitfinex-derivatives","BTCF0:USTF0",1734553263518,0.049121,101850.0,101830.0,0.36866608]
["bitfinex-derivatives","BTCF0:USTF0",1734553263709,0.3608,101860.0,101830.0,0.36866608]
["bitfinex-derivatives","BTCF0:USTF0",1734553263914,0.049118,101840.0,101830.0,0.36866608]
["bitfinex-derivatives","BTCF0:USTF0",1734553264114,0.3238,101850.0,101830.0,0.40959522]
["bitfinex-derivatives","BTCF0:USTF0",1734553264514,9.124e-05,101840.0,101830.0,0.36866608]
["bitfinex-derivatives","BTCF0:USTF0",1734553264709,0.04920924,101840.0,101830.0,0.36866608]
["bitfinex-derivatives","BTCF0:USTF0",1734553264916,0.34920924,101840.0,101830.0,0.00786608]
["bitfinex-derivatives","BTCF0:USTF0",1734553265221,0.34920924,101840.0,101830.0,0.37854066]
["bitfinex-derivatives","BTCF0:USTF0",1734553265222,9.124e-05,101840.0,101830.0,0.37854066]
["bitfinex-derivatives","BTCF0:USTF0",1734553265412,0.34920924,101840.0,101830.0,0.37854066]
["bitfinex-derivatives","BTCF0:USTF0",1734553265608,9.124e-05,101840.0,101830.0,0.01774066]
["bitfinex-derivatives","BTCF0:USTF0",1734553266219,9.124e-05,101840.0,101830.0,0.4194698]
["bitfinex-derivatives","BTCF0:USTF0",1734553266521,9.124e-05,101840.0,101830.0,0.37854066]
["bitfinex-derivatives","BTCF0:USTF0",1734553267316,0.724678,101840.0,101830.0,0.01774066]
["bitfinex-derivatives","BTCF0:USTF0",1734553267619,0.724678,101840.0,101800.0,0.53418218]
["bitfinex-derivatives","BTCF0:USTF0",1734553267620,0.049133,101810.0,101800.0,0.53418218]
["bitfinex-derivatives","BTCF0:USTF0",1734553267919,1.00366,101840.0,101800.0,0.53418218]
["bitfinex-derivatives","BTCF0:USTF0",1734553267920,0.3608,101830.0,101800.0,0.53418218]
["bitfinex-derivatives","BTCF0:USTF0",1734553268110,0.3608,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553268422,0.00011426,101820.0,101810.0,0.409933]
["bitfinex-derivatives","BTCF0:USTF0",1734553268612,0.00011426,101820.0,101810.0,0.81166214]
["bitfinex-derivatives","BTCF0:USTF0",1734553268814,0.00011426,101820.0,101810.0,1.11166214]
["bitfinex-derivatives","BTCF0:USTF0",1734553269115,0.3608,101860.0,101820.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734553269116,0.40991,101860.0,101820.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1734553269325,0.40991,101860.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553269524,0.3608,101860.0,101830.0,0.409921]
["bitfinex-derivatives","BTCF0:USTF0",1734553269819,0.02665883,101870.0,101860.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734553270022,0.01009136,101870.0,101860.0,0.45072388]
["bitfinex-derivatives","BTCF0:USTF0",1734553270210,0.11904839,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553270518,0.11904839,101900.0,101880.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1734553270724,0.1,101900.0,101880.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1734553271021,0.1,101900.0,101880.0,0.69152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553271224,0.1,101900.0,101890.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734553271420,0.1,101900.0,101880.0,0.44062652]
["bitfinex-derivatives","BTCF0:USTF0",1734553271620,9.469e-05,101890.0,101880.0,0.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553271825,9.469e-05,101890.0,101880.0,0.75232352]
["bitfinex-derivatives","BTCF0:USTF0",1734553272122,0.04919069,101890.0,101880.0,0.75232352]
["bitfinex-derivatives","BTCF0:USTF0",1734553272516,0.04919069,101890.0,101880.0,0.03072352]
["bitfinex-derivatives","BTCF0:USTF0",1734553272915,0.04919069,101890.0,101880.0,0.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553273223,9.469e-05,101890.0,101880.0,0.44062352]
["bitfinex-derivatives","BTCF0:USTF0",1734553274131,0.04919369,101890.0,101880.0,0.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553274417,0.1,101900.0,101880.0,0.69152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553274624,0.1,101900.0,101890.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1734553274814,0.00147274,101930.0,101890.0,1.10765535]
["bitfinex-derivatives","BTCF0:USTF0",1734553275018,0.00147274,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553275019,0.05055474,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553275410,0.0506474,101930.0,101920.0,0.76215229]
["bitfinex-derivatives","BTCF0:USTF0",1734553276019,0.3506474,101930.0,101920.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553276221,0.7114474,101930.0,101920.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553276618,1.1184474,101930.0,101920.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553277029,0.049097,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553277323,0.409891,101920.0,101890.0,0.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553277520,0.049091,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553277824,0.349091,101920.0,101900.0,0.00770403]
["bitfinex-derivatives","BTCF0:USTF0",1734553278017,0.049091,101910.0,101900.0,0.03842755]
["bitfinex-derivatives","BTCF0:USTF0",1734553278212,0.049091,101910.0,101880.0,0.41137732]
["bitfinex-derivatives","BTCF0:USTF0",1734553278213,0.3608,101910.0,101880.0,0.00147232]
["bitfinex-derivatives","BTCF0:USTF0",1734553278419,0.0491,101890.0,101880.0,0.0087881]
["bitfinex-derivatives","BTCF0:USTF0",1734553278610,0.0491,101880.0,101860.0,0.17338218]
["bitfinex-derivatives","BTCF0:USTF0",1734553278814,0.0491,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553279026,0.3491,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553279227,0.049092,101900.0,101870.0,0.75232352]
["bitfinex-derivatives","BTCF0:USTF0",1734553279422,0.3,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553279622,0.3,101900.0,101880.0,0.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553279818,0.3,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553280020,0.34918663,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553280215,0.34918663,101900.0,101890.0,0.39152352]
["bitfinex-derivatives","BTCF0:USTF0",1734553280416,0.4608,102000.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553280722,0.049051,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553281222,0.349051,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553281418,0.049075,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553282022,0.049075,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553282023,0.349075,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553282217,0.349075,101940.0,101910.0,0.230215]
["bitfinex-derivatives","BTCF0:USTF0",1734553282218,0.049086,101920.0,101910.0,0.230215]
["bitfinex-derivatives","BTCF0:USTF0",1734553282419,0.049091,101900.0,101890.0,0.40528093]
["bitfinex-derivatives","BTCF0:USTF0",1734553282626,0.049095,101890.0,101880.0,0.28997332]
["bitfinex-derivatives","BTCF0:USTF0",1734553282816,0.049095,101890.0,101880.0,0.65077332]
["bitfinex-derivatives","BTCF0:USTF0",1734553283012,0.049091,101900.0,101880.0,0.65077332]
["bitfinex-derivatives","BTCF0:USTF0",1734553283216,0.00052001,101930.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553283413,0.049081,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553283614,0.01524001,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553283615,0.31472,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553283823,0.04920587,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553284020,0.00012587,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553284225,0.049085,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553284620,0.0491,101890.0,101880.0,0.36089988]
["bitfinex-derivatives","BTCF0:USTF0",1734553284823,0.3608,101910.0,101880.0,0.36089988]
["bitfinex-derivatives","BTCF0:USTF0",1734553285122,0.01524001,101920.0,101880.0,0.6916234]
["bitfinex-derivatives","BTCF0:USTF0",1734553285322,0.00012587,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553285525,0.00012587,101930.0,101920.0,0.409885]
["bitfinex-derivatives","BTCF0:USTF0",1734553285919,0.00012587,101930.0,101920.0,0.709885]
["bitfinex-derivatives","BTCF0:USTF0",1734553286118,0.17904947,101980.0,101940.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1734553286419,0.17904947,101980.0,101950.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1734553286620,0.17904947,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553286820,0.12999147,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553287021,0.13007767,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553287329,0.13007767,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553287527,0.13007767,101980.0,101970.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1734553287727,0.01918261,101980.0,101970.0,0.74046165]
["bitfinex-derivatives","BTCF0:USTF0",1734553287925,0.01918261,101980.0,101970.0,0.69139765]
["bitfinex-derivatives","BTCF0:USTF0",1734553288136,0.01918261,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553288316,0.049064,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553288515,0.01918261,101980.0,101960.0,0.69139765]
["bitfinex-derivatives","BTCF0:USTF0",1734553288724,0.049064,101970.0,101960.0,0.00747941]
["bitfinex-derivatives","BTCF0:USTF0",1734553289127,0.409864,101970.0,101960.0,0.00747941]
["bitfinex-derivatives","BTCF0:USTF0",1734553289332,0.049075,101950.0,101930.0,0.36227156]
["bitfinex-derivatives","BTCF0:USTF0",1734553289617,0.049075,101950.0,101930.0,0.70036015]
["bitfinex-derivatives","BTCF0:USTF0",1734553289816,0.04920636,101940.0,101930.0,0.3697625]
["bitfinex-derivatives","BTCF0:USTF0",1734553290224,0.34920636,101940.0,101930.0,0.00749094]
["bitfinex-derivatives","BTCF0:USTF0",1734553290430,0.049084,101930.0,101920.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1734553290731,9.839e-05,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553290923,0.049095,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553291129,0.049095,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553291321,0.049095,101910.0,101880.0,0.65077332]
["bitfinex-derivatives","BTCF0:USTF0",1734553291517,0.049092,101910.0,101880.0,0.69149753]
["bitfinex-derivatives","BTCF0:USTF0",1734553291721,0.049102,101890.0,101880.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553291932,0.049102,101890.0,101880.0,0.36089988]
["bitfinex-derivatives","BTCF0:USTF0",1734553292127,0.04919796,101890.0,101880.0,0.36089988]
["bitfinex-derivatives","BTCF0:USTF0",1734553292331,0.049111,101870.0,101860.0,0.3622725]
["bitfinex-derivatives","BTCF0:USTF0",1734553292628,0.04919648,101870.0,101860.0,0.3622725]
["bitfinex-derivatives","BTCF0:USTF0",1734553292823,0.04919648,101870.0,101860.0,0.69287015]
["bitfinex-derivatives","BTCF0:USTF0",1734553294030,0.049126,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553294327,0.0492067,101840.0,101820.0,0.65067344]
["bitfinex-derivatives","BTCF0:USTF0",1734553294631,0.04922253,101830.0,101820.0,0.65067344]
["bitfinex-derivatives","BTCF0:USTF0",1734553295021,9.153e-05,101830.0,101820.0,0.98127109]
["bitfinex-derivatives","BTCF0:USTF0",1734553295329,9.153e-05,101830.0,101820.0,0.69139765]
["bitfinex-derivatives","BTCF0:USTF0",1734553295641,0.049108,101880.0,101820.0,0.709935]
["bitfinex-derivatives","BTCF0:USTF0",1734553295839,0.3163,101930.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553296129,0.049082,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553296321,0.3023193,101950.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553296619,0.049087,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553296824,0.049087,101920.0,101910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553297019,0.04917311,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553297223,0.049091,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553297429,0.04917393,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553297829,8.293e-05,101910.0,101900.0,0.74049265]
["bitfinex-derivatives","BTCF0:USTF0",1734553298222,0.00147315,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553298421,0.00147315,101960.0,101950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553298626,0.05054015,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553299221,0.05062537,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553299426,0.05062537,101960.0,101950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553299622,0.05062537,101960.0,101950.0,1.05138765]
["bitfinex-derivatives","BTCF0:USTF0",1734553299933,8.522e-05,101960.0,101950.0,1.05138765]
["bitfinex-derivatives","BTCF0:USTF0",1734553301135,0.049067,101960.0,101950.0,0.72079]
["bitfinex-derivatives","BTCF0:USTF0",1734553301337,0.01472,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553301338,0.049058,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553301529,0.049062,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553301928,0.04914745,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553302636,0.1,102000.0,101960.0,1.05219765]
["bitfinex-derivatives","BTCF0:USTF0",1734553302934,0.1,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553303128,0.14905,102000.0,101990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553303433,0.14905,102000.0,101990.0,1.05219765]
["bitfinex-derivatives","BTCF0:USTF0",1734553303739,0.14912973,102000.0,101990.0,1.05219765]
["bitfinex-derivatives","BTCF0:USTF0",1734553304633,0.44912973,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553304837,0.14912973,102000.0,101990.0,0.69139765]
["bitfinex-derivatives","BTCF0:USTF0",1734553305340,0.14912973,102000.0,101990.0,1.05219765]
["bitfinex-derivatives","BTCF0:USTF0",1734553305536,0.10007973,102000.0,101990.0,1.05219765]
["bitfinex-derivatives","BTCF0:USTF0",1734553306229,0.10007973,102000.0,101990.0,1.10124865]
["bitfinex-derivatives","BTCF0:USTF0",1734553306430,0.049038,102020.0,101990.0,1.10124865]
["bitfinex-derivatives","BTCF0:USTF0",1734553306733,0.049038,102020.0,102010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553307130,0.00147184,102030.0,102010.0,1.10123765]
["bitfinex-derivatives","BTCF0:USTF0",1734553307333,0.442908,102080.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553307334,0.3939,102080.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553307533,0.049013,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553307739,7.975e-05,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553308033,0.04909675,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553308337,0.049022,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553308634,0.049032,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553308825,0.04915931,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553309029,0.00012731,102030.0,102020.0,0.69139765]
["bitfinex-derivatives","BTCF0:USTF0",1734553309227,0.01472,102060.0,102020.0,0.74043465]
["bitfinex-derivatives","BTCF0:USTF0",1734553309228,0.049021,102060.0,102020.0,0.74043465]
["bitfinex-derivatives","BTCF0:USTF0",1734553309425,0.049021,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553309836,0.049021,102060.0,102050.0,0.69139765]
["bitfinex-derivatives","BTCF0:USTF0",1734553310329,0.04910428,102060.0,102050.0,0.69139765]
["bitfinex-derivatives","BTCF0:USTF0",1734553310526,0.049022,102050.0,102010.0,0.36089525]
["bitfinex-derivatives","BTCF0:USTF0",1734553310730,7.032e-05,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553310937,7.032e-05,102040.0,102030.0,0.770632]
["bitfinex-derivatives","BTCF0:USTF0",1734553311134,0.3608,102080.0,102030.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734553311334,0.3608,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553311534,0.01986011,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553311729,0.01986011,102080.0,102060.0,0.33052733]
["bitfinex-derivatives","BTCF0:USTF0",1734553311937,0.049013,102070.0,102060.0,0.69132733]
["bitfinex-derivatives","BTCF0:USTF0",1734553312131,0.04910741,102070.0,102060.0,0.69132733]
["bitfinex-derivatives","BTCF0:USTF0",1734553312436,0.04910741,102070.0,102060.0,0.33052733]
["bitfinex-derivatives","BTCF0:USTF0",1734553313236,0.40990741,102070.0,102060.0,0.33052733]
["bitfinex-derivatives","BTCF0:USTF0",1734553313540,0.70990741,102070.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553313732,0.049022,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553314132,0.049019,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553314334,0.049019,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553314539,9.441e-05,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553314741,0.049017,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553315337,0.049017,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553315338,0.709817,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553315537,0.049027,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553315735,9.285e-05,102040.0,102010.0,0.36089525]
["bitfinex-derivatives","BTCF0:USTF0",1734553315932,0.04912185,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553316139,9.285e-05,102040.0,102030.0,0.409832]
["bitfinex-derivatives","BTCF0:USTF0",1734553316333,9.285e-05,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553317042,0.04911985,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553317341,0.04911985,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553317342,0.049032,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553317645,0.049037,102020.0,102010.0,0.36089525]
["bitfinex-derivatives","BTCF0:USTF0",1734553317845,0.049037,102020.0,102010.0,0.72169525]
["bitfinex-derivatives","BTCF0:USTF0",1734553318041,9.285e-05,102040.0,102010.0,0.72169525]
["bitfinex-derivatives","BTCF0:USTF0",1734553318338,0.409837,102020.0,101990.0,0.36227048]
["bitfinex-derivatives","BTCF0:USTF0",1734553318538,0.409837,102020.0,101980.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1734553318539,0.049051,101990.0,101980.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1734553319536,0.70997689,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553319736,0.70997689,101990.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553319931,0.049063,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553320141,0.049066,101960.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553320348,0.74685535,101950.0,101930.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1734553320543,0.049085,101920.0,101910.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1734553320739,0.04909,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553321045,0.43514535,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553321246,0.04909,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734553321449,7.363e-05,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734553321743,0.05054003,101960.0,101930.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734553321943,0.00147303,101960.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553322144,0.049081,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553322643,7.597e-05,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553322844,0.38196201,101960.0,101920.0,0.709886]
["bitfinex-derivatives","BTCF0:USTF0",1734553323146,0.38196201,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553323147,0.02116201,101960.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553323338,0.07022901,101960.0,101930.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1734553323842,8.611e-05,101950.0,101940.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1734553324042,8.611e-05,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553324346,0.049054,101990.0,101960.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1734553324547,0.3608,102000.0,101980.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1734553324748,0.049048,102000.0,101970.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734553325046,0.42864252,102020.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553325351,0.04906,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553325549,0.04905,102000.0,101970.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1734553325746,0.00012421,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553325944,0.049057,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553326146,0.40996085,101980.0,101940.0,0.36090222]
["bitfinex-derivatives","BTCF0:USTF0",1734553326450,0.43512735,101950.0,101940.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1734553326641,0.7960199,101950.0,101940.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1734553326836,1.0960199,101950.0,101940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553327050,1.09592735,101950.0,101940.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553327249,0.049091,101910.0,101900.0,0.09647179]
["bitfinex-derivatives","BTCF0:USTF0",1734553327449,0.049091,101910.0,101900.0,0.45727179]
["bitfinex-derivatives","BTCF0:USTF0",1734553327742,0.409891,101910.0,101900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734553327948,0.40999786,101910.0,101900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734553328148,0.42471786,101910.0,101900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1734553328347,0.049098,101900.0,101890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553328653,0.049098,101900.0,101850.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553328654,0.4100089,101900.0,101850.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553328851,0.049114,101870.0,101850.0,0.36089036]
["bitfinex-derivatives","BTCF0:USTF0",1734553329151,0.3861581,101890.0,101850.0,0.41000936]
["bitfinex-derivatives","BTCF0:USTF0",1734553329348,0.41000675,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553329538,0.00010275,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553329742,0.049108,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553329940,0.049108,101880.0,101850.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553329941,0.3608,101880.0,101850.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553330145,0.049113,101870.0,101850.0,0.36089036]
["bitfinex-derivatives","BTCF0:USTF0",1734553330345,0.049117,101860.0,101850.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553330549,0.409917,101860.0,101850.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553330851,0.71003904,101860.0,101850.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553331255,0.71003904,101860.0,101820.0,0.36227303]
["bitfinex-derivatives","BTCF0:USTF0",1734553331453,0.049132,101830.0,101820.0,0.36227303]
["bitfinex-derivatives","BTCF0:USTF0",1734553331751,0.409932,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1734553331952,0.81074735,101830.0,101820.0,0.00147303]
["bitfinex-derivatives","BTCF0:USTF0",1734553332247,0.00010315,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553332645,0.04923515,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553332846,0.00010315,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553333359,0.3608,101860.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553333650,0.049125,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553333857,0.049125,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553334152,0.049125,101850.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553334153,0.04913,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553334348,9.578e-05,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553334854,0.049136,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553335041,0.049141,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553335246,0.04922878,101830.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734553335446,0.04922878,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553335447,0.66089578,101830.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553335653,0.049155,101780.0,101770.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734553335953,0.049155,101780.0,101770.0,0.02337503]
["bitfinex-derivatives","BTCF0:USTF0",1734553335954,0.41005201,101780.0,101770.0,0.02337503]
["bitfinex-derivatives","BTCF0:USTF0",1734553336144,0.36089701,101780.0,101770.0,0.02337503]
["bitfinex-derivatives","BTCF0:USTF0",1734553336345,9.701e-05,101780.0,101770.0,0.73333503]
["bitfinex-derivatives","BTCF0:USTF0",1734553336546,0.409942,101810.0,101770.0,0.68417503]
["bitfinex-derivatives","BTCF0:USTF0",1734553336746,0.409942,101810.0,101780.0,0.409955]
["bitfinex-derivatives","BTCF0:USTF0",1734553336947,0.049136,101820.0,101790.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1734553337142,0.3608,101820.0,101790.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1734553337344,0.049142,101810.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553337549,0.0001021,101800.0,101790.0,0.70995]
["bitfinex-derivatives","BTCF0:USTF0",1734553337741,0.0001021,101800.0,101790.0,1.07075]
["bitfinex-derivatives","BTCF0:USTF0",1734553337941,0.049127,101840.0,101790.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734553338147,0.049121,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553338349,0.049136,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553338544,0.049145,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553338858,0.049131,101830.0,101780.0,0.00147356]
["bitfinex-derivatives","BTCF0:USTF0",1734553338859,0.04915,101790.0,101780.0,0.00147356]
["bitfinex-derivatives","BTCF0:USTF0",1734553339242,0.00010187,101800.0,101770.0,0.36091289]
["bitfinex-derivatives","BTCF0:USTF0",1734553339456,0.049155,101780.0,101770.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734553339651,0.409955,101780.0,101770.0,0.00011289]
["bitfinex-derivatives","BTCF0:USTF0",1734553339845,1.09601035,101780.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553340047,0.3608,101760.0,101730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734553340247,0.049171,101750.0,101730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734553340443,0.74685535,101780.0,101730.0,0.74318573]
["bitfinex-derivatives","BTCF0:USTF0",1734553340752,0.049161,101770.0,101740.0,0.409974]
["bitfinex-derivatives","BTCF0:USTF0",1734553340958,0.04928407,101760.0,101740.0,0.38400773]
["bitfinex-derivatives","BTCF0:USTF0",1734553341254,0.00012007,101760.0,101740.0,0.38400773]
["bitfinex-derivatives","BTCF0:USTF0",1734553341451,0.00012007,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553341751,0.04915,101790.0,101760.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1734553341950,0.049146,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553342154,0.04915,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553342356,0.049164,101760.0,101750.0,0.00147411]
["bitfinex-derivatives","BTCF0:USTF0",1734553342559,0.409964,101760.0,101750.0,0.00147411]
["bitfinex-derivatives","BTCF0:USTF0",1734553342852,0.049164,101760.0,101750.0,0.00147411]
["bitfinex-derivatives","BTCF0:USTF0",1734553343953,0.3609219,101770.0,101750.0,0.00147411]
["bitfinex-derivatives","BTCF0:USTF0",1734553343954,0.0001219,101770.0,101750.0,0.00147411]
["bitfinex-derivatives","BTCF0:USTF0",1734553344153,0.0001219,101770.0,101750.0,0.66227411]
["bitfinex-derivatives","BTCF0:USTF0",1734553344344,0.0001219,101770.0,101760.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734553344550,0.42958879,101810.0,101760.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1734553344751,0.38044479,101810.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553344954,0.049157,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553345145,0.3608,101790.0,101750.0,0.36227411]
["bitfinex-derivatives","BTCF0:USTF0",1734553345347,0.38657536,101800.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553345553,0.049157,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553345947,0.04923155,101790.0,101770.0,0.70996]
["bitfinex-derivatives","BTCF0:USTF0",1734553346148,0.04923155,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553346345,0.04923155,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553346346,0.36087655,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553346547,0.36288,101860.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553346847,0.3,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553347048,0.049132,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553347247,0.049143,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553347454,0.04923729,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553347851,0.049147,101800.0,101790.0,0.3609189]
["bitfinex-derivatives","BTCF0:USTF0",1734553348048,0.049147,101800.0,101790.0,0.0001189]
["bitfinex-derivatives","BTCF0:USTF0",1734553348249,0.363907,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553348560,0.049152,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553348760,0.31476,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553348961,0.363908,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553349157,0.049148,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553349361,0.049148,101800.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553349362,0.049164,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553349657,0.049171,101750.0,101740.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1734553349958,0.409971,101750.0,101740.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1734553350160,0.709971,101750.0,101740.0,0.00010794]
["bitfinex-derivatives","BTCF0:USTF0",1734553350346,0.00011695,101750.0,101740.0,0.36090794]
["bitfinex-derivatives","BTCF0:USTF0",1734553350551,0.05062801,101790.0,101740.0,0.66090794]
["bitfinex-derivatives","BTCF0:USTF0",1734553350849,0.00147501,101790.0,101780.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1734553351048,0.00147475,101830.0,101780.0,0.74685535]
["bitfinex-derivatives","BTCF0:USTF0",1734553351259,0.0845077,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553351457,0.13919046,101850.0,101840.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553351662,0.1392665,101850.0,101840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553352363,7.604e-05,101850.0,101840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553353064,0.00151,101890.0,101840.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734553353252,0.049112,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553353455,0.01476,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553353652,0.049119,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553353857,0.3608,101860.0,101820.0,0.36087035]
["bitfinex-derivatives","BTCF0:USTF0",1734553354061,0.67556,101880.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553354062,0.0492209,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553354257,9.89e-05,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553354653,9.89e-05,101850.0,101840.0,0.709927]
["bitfinex-derivatives","BTCF0:USTF0",1734553354954,0.1,101900.0,101880.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734553355161,0.1,101900.0,101890.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734553355363,0.1,101900.0,101890.0,0.79595835]
["bitfinex-derivatives","BTCF0:USTF0",1734553355567,0.1,101900.0,101890.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734553355765,0.10007021,101900.0,101890.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734553356067,0.10007021,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553356267,0.14916821,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553356453,0.46087021,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553356660,0.049112,101870.0,101850.0,0.59126841]
["bitfinex-derivatives","BTCF0:USTF0",1734553356865,0.04918468,101890.0,101850.0,0.64038841]
["bitfinex-derivatives","BTCF0:USTF0",1734553357171,0.049107,101880.0,101850.0,0.64038841]
["bitfinex-derivatives","BTCF0:USTF0",1734553357465,0.409907,101880.0,101850.0,0.59126841]
["bitfinex-derivatives","BTCF0:USTF0",1734553357667,0.409907,101880.0,101850.0,0.36227256]
["bitfinex-derivatives","BTCF0:USTF0",1734553357861,7.868e-05,101890.0,101860.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734553358261,0.40998168,101890.0,101860.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734553358458,0.36087868,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553358659,7.868e-05,101890.0,101860.0,0.709916]
["bitfinex-derivatives","BTCF0:USTF0",1734553358859,7.868e-05,101890.0,101860.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734553359054,7.868e-05,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553359254,0.40998268,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553359562,0.04918268,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553359765,0.409907,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553360165,7.868e-05,101890.0,101860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553360469,7.868e-05,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553360764,7.868e-05,101890.0,101860.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1734553360963,7.868e-05,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553361564,7.868e-05,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553362268,7.868e-05,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553362468,0.3608,101880.0,101850.0,0.36227256]
["bitfinex-derivatives","BTCF0:USTF0",1734553362667,0.66087868,101890.0,101840.0,0.22899585]
["bitfinex-derivatives","BTCF0:USTF0",1734553362668,0.3608,101860.0,101840.0,0.22899585]
["bitfinex-derivatives","BTCF0:USTF0",1734553362868,0.79606693,101850.0,101840.0,0.22899585]
["bitfinex-derivatives","BTCF0:USTF0",1734553363180,0.049134,101830.0,101820.0,0.34791848]
["bitfinex-derivatives","BTCF0:USTF0",1734553363361,0.00012718,101830.0,101820.0,0.34791848]
["bitfinex-derivatives","BTCF0:USTF0",1734553363766,0.00012718,101830.0,101820.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553365070,0.00012718,101830.0,101820.0,0.36087035]
["bitfinex-derivatives","BTCF0:USTF0",1734553365274,0.00012718,101830.0,101820.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553365574,0.36092718,101830.0,101820.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553365873,0.41006018,101830.0,101820.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553366068,0.00012718,101830.0,101820.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553366269,0.00012718,101830.0,101820.0,0.71000835]
["bitfinex-derivatives","BTCF0:USTF0",1734553366466,0.00012718,101830.0,101820.0,0.41000835]
["bitfinex-derivatives","BTCF0:USTF0",1734553366664,0.049119,101860.0,101830.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734553366864,0.049119,101860.0,101830.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734553367064,0.049119,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553367261,0.3608,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553367569,0.049133,101830.0,101820.0,7.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553367877,0.04913,101840.0,101820.0,0.36087035]
["bitfinex-derivatives","BTCF0:USTF0",1734553368072,0.68011999,101860.0,101820.0,0.36087035]
["bitfinex-derivatives","BTCF0:USTF0",1734553368372,0.04913,101840.0,101820.0,0.36087035]
["bitfinex-derivatives","BTCF0:USTF0",1734553368669,0.7960646,101830.0,101770.0,1.13724813]
["bitfinex-derivatives","BTCF0:USTF0",1734553368864,0.04915,101810.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553369065,0.3608,101820.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553369268,0.04973326,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553369469,7.225e-05,101830.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553369667,7.225e-05,101830.0,101800.0,0.409949]
["bitfinex-derivatives","BTCF0:USTF0",1734553369861,7.225e-05,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553370683,7.225e-05,101830.0,101820.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1734553371175,0.3608,101870.0,101820.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553371369,0.3608,101870.0,101850.0,0.409926]
["bitfinex-derivatives","BTCF0:USTF0",1734553371564,0.11295742,101880.0,101850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553371767,0.11295742,101880.0,101870.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734553371768,0.11148324,101880.0,101870.0,0.409917]
["bitfinex-derivatives","BTCF0:USTF0",1734553371976,0.38069482,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553372283,0.049117,101870.0,101850.0,0.409924]
["bitfinex-derivatives","BTCF0:USTF0",1734553372482,0.409917,101870.0,101830.0,0.818634]
["bitfinex-derivatives","BTCF0:USTF0",1734553372776,0.409917,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553372974,0.36090114,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553373173,0.00010114,101880.0,101850.0,0.409925]
["bitfinex-derivatives","BTCF0:USTF0",1734553373378,0.00010114,101880.0,101870.0,0.36090623]
["bitfinex-derivatives","BTCF0:USTF0",1734553373574,0.4608,101900.0,101890.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1734553373767,0.049109,101890.0,101870.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1734553373975,0.1,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553374275,0.1,101900.0,101890.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1734553374473,0.01,101940.0,101900.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1734553374670,0.01,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553374876,0.049093,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553375176,7.906e-05,101930.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553375471,0.3608,101910.0,101870.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1734553375781,0.049112,101880.0,101870.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1734553376074,0.409912,101880.0,101870.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1734553376473,0.709912,101880.0,101870.0,0.00010623]
["bitfinex-derivatives","BTCF0:USTF0",1734553376775,0.66091126,101880.0,101830.0,0.409935]
["bitfinex-derivatives","BTCF0:USTF0",1734553376966,0.66091126,101880.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553376967,0.049127,101850.0,101820.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1734553377172,0.049127,101850.0,101810.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734553377173,0.049133,101840.0,101810.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1734553377576,0.3608,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553377778,0.049145,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553378077,0.409945,101810.0,101800.0,0.12338551]
["bitfinex-derivatives","BTCF0:USTF0",1734553378276,0.770745,101810.0,101800.0,0.12338551]
["bitfinex-derivatives","BTCF0:USTF0",1734553378475,1.45688332,101810.0,101800.0,0.12338551]
["bitfinex-derivatives","BTCF0:USTF0",1734553378669,1.45688332,101810.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553378868,0.049158,101780.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553379076,0.409958,101780.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553379277,0.3608,101780.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553379670,0.409958,101780.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553379870,0.3608,101800.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553379871,0.049154,101790.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553380075,0.409954,101790.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553380270,0.3608,101790.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553380476,0.41005173,101780.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553381186,9.373e-05,101780.0,101770.0,0.36088806]
["bitfinex-derivatives","BTCF0:USTF0",1734553381779,0.04925173,101780.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553382081,9.373e-05,101780.0,101770.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553382376,9.373e-05,101780.0,101770.0,0.71005106]
["bitfinex-derivatives","BTCF0:USTF0",1734553382585,0.05061377,101820.0,101790.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1734553382881,0.05061377,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553383075,0.00147477,101820.0,101810.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1734553383282,0.00147477,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553383478,0.00147477,101820.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553383479,0.36238425,101820.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553383681,0.04915,101800.0,101770.0,0.41004606]
["bitfinex-derivatives","BTCF0:USTF0",1734553383877,0.36238425,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553384186,0.00052001,101830.0,101810.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1734553384376,0.049126,101850.0,101820.0,0.409939]
["bitfinex-derivatives","BTCF0:USTF0",1734553384572,0.049131,101840.0,101810.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1734553384776,0.049131,101840.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553384983,0.049131,101840.0,101810.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1734553385179,0.00011597,101830.0,101820.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1734553385377,0.3608,101880.0,101850.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734553385572,0.43131994,101890.0,101860.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1734553385780,0.00141,101890.0,101870.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1734553385983,0.36221,101890.0,101850.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1734553386285,0.36221,101890.0,101830.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1734553386286,0.3608,101860.0,101830.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1734553386579,0.3608,101870.0,101830.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1734553386580,8.306e-05,101850.0,101840.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734553386986,8.306e-05,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553387281,8.306e-05,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553387481,8.306e-05,101850.0,101840.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734553387675,8.306e-05,101850.0,101840.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734553387881,8.306e-05,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553388180,8.306e-05,101850.0,101830.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553388386,8.306e-05,101850.0,101840.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1734553388985,0.00141,101890.0,101840.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553389178,0.21148324,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553389486,0.21148324,101900.0,101890.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553389679,0.21148324,101900.0,101890.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1734553389876,0.049092,101930.0,101890.0,0.40998967]
["bitfinex-derivatives","BTCF0:USTF0",1734553390188,0.12148324,101940.0,101930.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734553390485,0.17056724,101940.0,101920.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734553390687,0.48228324,101940.0,101910.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1734553390877,0.01,101940.0,101930.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734553391081,0.01,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553391280,0.01,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553391281,0.049093,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553391482,0.74685535,101930.0,101890.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553391683,0.0101223,101940.0,101930.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734553391878,0.0101223,101940.0,101930.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734553392080,0.0101223,101940.0,101930.0,0.709889]
["bitfinex-derivatives","BTCF0:USTF0",1734553392783,0.0101223,101940.0,101930.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734553393788,0.0592063,101940.0,101920.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734553393981,0.049089,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553394177,0.0101223,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553394380,0.0101223,101940.0,101930.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1734553394887,0.3709223,101940.0,101920.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1734553395091,0.049089,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553395291,0.3608,101930.0,101890.0,0.69218167]
["bitfinex-derivatives","BTCF0:USTF0",1734553395587,0.409896,101920.0,101900.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734553395789,0.0101223,101940.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553396088,0.049089,101930.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553396290,0.049089,101930.0,101910.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734553396487,0.409889,101930.0,101910.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1734553396678,0.049094,101920.0,101900.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734553396884,0.409894,101920.0,101900.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1734553397183,0.049097,101920.0,101890.0,0.40998967]
["bitfinex-derivatives","BTCF0:USTF0",1734553397378,0.3608,101900.0,101890.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553397584,0.409903,101900.0,101890.0,8.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553397790,0.409903,101900.0,101850.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734553397791,0.049114,101880.0,101850.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1734553398190,0.01476,101900.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553398386,0.01476,101900.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553398387,0.3608,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553398691,0.00010426,101870.0,101850.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1734553398892,0.00010426,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553399088,0.049123,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553399285,0.049123,101860.0,101830.0,0.70027744]
["bitfinex-derivatives","BTCF0:USTF0",1734553399483,0.049123,101860.0,101840.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734553399678,0.409932,101850.0,101830.0,0.29034044]
["bitfinex-derivatives","BTCF0:USTF0",1734553399878,0.409932,101850.0,101830.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734553399879,0.049132,101840.0,101830.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734553400085,0.409932,101840.0,101830.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734553400491,0.709932,101840.0,101830.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1734553400788,0.049146,101810.0,101800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734553400992,0.7216,101810.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553401292,0.3608,101790.0,101740.0,0.70020089]
["bitfinex-derivatives","BTCF0:USTF0",1734553401495,0.049161,101780.0,101740.0,0.70020089]
["bitfinex-derivatives","BTCF0:USTF0",1734553401683,0.00010856,101780.0,101740.0,0.29022489]
["bitfinex-derivatives","BTCF0:USTF0",1734553401883,0.04927156,101780.0,101740.0,0.31336151]
["bitfinex-derivatives","BTCF0:USTF0",1734553402096,0.41007156,101780.0,101750.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734553402281,0.36090856,101780.0,101760.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1734553402481,0.36090856,101780.0,101760.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1734553402687,0.00010856,101780.0,101770.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1734553402893,0.36090856,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553403190,0.00010856,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553403395,0.00010856,101780.0,101730.0,0.41007358]
["bitfinex-derivatives","BTCF0:USTF0",1734553403396,0.409965,101770.0,101730.0,0.41007358]
["bitfinex-derivatives","BTCF0:USTF0",1734553403593,0.409965,101770.0,101730.0,0.4653877]
["bitfinex-derivatives","BTCF0:USTF0",1734553403894,0.3608,101760.0,101740.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734553404095,0.3608,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553404296,0.3608,101770.0,101740.0,0.05531412]
["bitfinex-derivatives","BTCF0:USTF0",1734553404483,0.049168,101760.0,101740.0,0.05531412]
["bitfinex-derivatives","BTCF0:USTF0",1734553404793,0.3608,101750.0,101740.0,0.05531412]
["bitfinex-derivatives","BTCF0:USTF0",1734553405094,0.409973,101750.0,101740.0,0.05531412]
["bitfinex-derivatives","BTCF0:USTF0",1734553405290,0.409973,101750.0,101710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553405291,0.049187,101720.0,101710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553405596,0.3608,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553405898,0.74685535,101740.0,101700.0,0.149196]
["bitfinex-derivatives","BTCF0:USTF0",1734553406089,0.409981,101740.0,101710.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553406600,9.835e-05,101730.0,101720.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1734553406899,9.835e-05,101730.0,101710.0,0.049192]
["bitfinex-derivatives","BTCF0:USTF0",1734553407091,9.835e-05,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553407290,0.41008535,101730.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734553407493,0.409995,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553407894,0.3608,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553408201,0.36089835,101730.0,101700.0,0.509998]
["bitfinex-derivatives","BTCF0:USTF0",1734553408589,0.36089835,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553408590,0.409991,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553408995,0.409995,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553409501,0.770795,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553409698,0.38605535,101700.0,101680.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553409900,0.04930008,101690.0,101680.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553410102,0.41010008,101690.0,101680.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553410504,0.41010008,101690.0,101660.0,0.00147532]
["bitfinex-derivatives","BTCF0:USTF0",1734553410701,0.36089508,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553410901,0.36089508,101690.0,101660.0,0.41149332]
["bitfinex-derivatives","BTCF0:USTF0",1734553411203,0.410011,101680.0,101660.0,0.00147532]
["bitfinex-derivatives","BTCF0:USTF0",1734553411397,0.410011,101680.0,101660.0,0.36227532]
["bitfinex-derivatives","BTCF0:USTF0",1734553411703,0.410011,101680.0,101660.0,0.00147532]
["bitfinex-derivatives","BTCF0:USTF0",1734553411905,0.410014,101670.0,101660.0,0.00147532]
["bitfinex-derivatives","BTCF0:USTF0",1734553412109,0.410014,101670.0,101650.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1734553412299,0.3608,101660.0,101650.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1734553412499,0.049224,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553412704,0.79607935,101650.0,101610.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1734553413100,0.3608,101630.0,101620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553413303,0.3608,101630.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553413304,0.74685535,101630.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553413607,0.74685535,101600.0,101560.0,0.36092712]
["bitfinex-derivatives","BTCF0:USTF0",1734553413901,0.3756,101630.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553414095,0.38605535,101640.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553414096,0.7664679,101640.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553414301,7.638e-05,101630.0,101610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553414500,7.638e-05,101630.0,101620.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734553414806,0.00147753,101660.0,101650.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734553415005,0.7483322,101700.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553415203,0.049221,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553415405,0.74685535,101660.0,101640.0,0.02455051]
["bitfinex-derivatives","BTCF0:USTF0",1734553415610,0.3608,101650.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553415803,0.04924,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553416201,0.43529935,101610.0,101590.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734553416516,0.04936603,101600.0,101590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553416810,0.049253,101590.0,101580.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1734553417111,0.00011803,101600.0,101580.0,0.00062226]
["bitfinex-derivatives","BTCF0:USTF0",1734553417418,0.00011803,101600.0,101590.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1734553417600,0.3608,101660.0,101630.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734553417905,0.01939115,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553418101,0.31939115,101670.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553418301,0.049226,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553418502,0.38605535,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553418810,0.01939115,101670.0,101650.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734553419003,9.27e-05,101660.0,101650.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1734553419216,9.27e-05,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553419399,0.79617005,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553419605,0.049225,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553419900,9.27e-05,101660.0,101650.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1734553420099,0.05067746,101700.0,101650.0,0.36091881]
["bitfinex-derivatives","BTCF0:USTF0",1734553420410,0.00147646,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553420714,0.04921,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553420906,0.38605535,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553421108,0.23665752,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553421610,0.28587152,101670.0,101650.0,0.36091881]
["bitfinex-derivatives","BTCF0:USTF0",1734553421808,0.23665752,101670.0,101650.0,0.36091881]
["bitfinex-derivatives","BTCF0:USTF0",1734553422003,0.23665752,101670.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553422004,0.770818,101660.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553422204,0.23654882,101620.0,101600.0,0.36227613]
["bitfinex-derivatives","BTCF0:USTF0",1734553422404,0.23654882,101640.0,101610.0,0.39099994]
["bitfinex-derivatives","BTCF0:USTF0",1734553422608,0.23654882,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553422815,0.410036,101630.0,101610.0,0.39099994]
["bitfinex-derivatives","BTCF0:USTF0",1734553423113,0.23654882,101640.0,101610.0,0.44024194]
["bitfinex-derivatives","BTCF0:USTF0",1734553423114,7.162e-05,101620.0,101610.0,0.44024194]
["bitfinex-derivatives","BTCF0:USTF0",1734553423307,7.162e-05,101620.0,101610.0,0.74024194]
["bitfinex-derivatives","BTCF0:USTF0",1734553423510,1e-08,101620.0,101610.0,0.74024194]
["bitfinex-derivatives","BTCF0:USTF0",1734553424215,1e-08,101620.0,101610.0,1.46394194]
["bitfinex-derivatives","BTCF0:USTF0",1734553424409,1e-08,101620.0,101610.0,1.16394194]
["bitfinex-derivatives","BTCF0:USTF0",1734553424607,1e-08,101620.0,101610.0,0.85514194]
["bitfinex-derivatives","BTCF0:USTF0",1734553424814,1e-08,101620.0,101610.0,1.15514194]
["bitfinex-derivatives","BTCF0:USTF0",1734553425210,0.28575982,101680.0,101650.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734553425409,0.23654882,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553425715,0.28575682,101680.0,101660.0,0.43447572]
["bitfinex-derivatives","BTCF0:USTF0",1734553425912,0.30557679,101680.0,101660.0,0.41578071]
["bitfinex-derivatives","BTCF0:USTF0",1734553426107,0.049213,101670.0,101660.0,0.05498071]
["bitfinex-derivatives","BTCF0:USTF0",1734553426306,0.04929389,101670.0,101660.0,0.02445872]
["bitfinex-derivatives","BTCF0:USTF0",1734553426912,0.049219,101660.0,101630.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734553427108,0.049219,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553427308,0.049219,101660.0,101640.0,0.39156883]
["bitfinex-derivatives","BTCF0:USTF0",1734553427606,0.049219,101660.0,101630.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734553427809,0.04929489,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553428010,0.28576882,101660.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553428217,0.28576882,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553428419,8.089e-05,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553428605,8.089e-05,101670.0,101650.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734553428803,0.049225,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553429208,0.049225,101650.0,101620.0,0.801837]
["bitfinex-derivatives","BTCF0:USTF0",1734553429209,0.049228,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553429713,0.3608,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553429914,0.3608,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553430106,0.04929489,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553430411,8.089e-05,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553430616,0.049223,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553430912,0.049227,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553431108,0.36088697,101630.0,101600.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1734553431310,0.049242,101610.0,101600.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1734553431710,0.049238,101620.0,101600.0,0.36090297]
["bitfinex-derivatives","BTCF0:USTF0",1734553432017,0.049239,101620.0,101600.0,0.36090297]
["bitfinex-derivatives","BTCF0:USTF0",1734553432512,0.049242,101610.0,101600.0,0.03087916]
["bitfinex-derivatives","BTCF0:USTF0",1734553433110,0.410042,101610.0,101600.0,0.03087916]
["bitfinex-derivatives","BTCF0:USTF0",1734553433315,0.710042,101610.0,101600.0,0.03087916]
["bitfinex-derivatives","BTCF0:USTF0",1734553433518,0.710042,101610.0,101600.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1734553434016,0.28579582,101600.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553434314,0.049253,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553434618,0.049267,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553434823,0.23654882,101570.0,101540.0,0.17389463]
["bitfinex-derivatives","BTCF0:USTF0",1734553435021,0.28581882,101550.0,101520.0,0.53480371]
["bitfinex-derivatives","BTCF0:USTF0",1734553435220,0.28582882,101530.0,101520.0,0.07451371]
["bitfinex-derivatives","BTCF0:USTF0",1734553435418,0.049285,101520.0,101510.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553435620,0.049294,101500.0,101480.0,0.71841071]
["bitfinex-derivatives","BTCF0:USTF0",1734553435921,0.049299,101490.0,101480.0,0.71841071]
["bitfinex-derivatives","BTCF0:USTF0",1734553436111,0.23654882,101490.0,101480.0,0.74922519]
["bitfinex-derivatives","BTCF0:USTF0",1734553436311,0.64664782,101490.0,101480.0,0.74922519]
["bitfinex-derivatives","BTCF0:USTF0",1734553436718,0.94664782,101490.0,101480.0,0.45546513]
["bitfinex-derivatives","BTCF0:USTF0",1734553437020,0.049318,101460.0,101430.0,0.3621114]
["bitfinex-derivatives","BTCF0:USTF0",1734553437224,0.049324,101440.0,101430.0,0.0005714]
["bitfinex-derivatives","BTCF0:USTF0",1734553437519,0.23663427,101450.0,101430.0,0.0005714]
["bitfinex-derivatives","BTCF0:USTF0",1734553438116,8.545e-05,101450.0,101430.0,0.0005714]
["bitfinex-derivatives","BTCF0:USTF0",1734553438420,0.11156869,101450.0,101430.0,0.0005714]
["bitfinex-derivatives","BTCF0:USTF0",1734553438813,0.11156869,101450.0,101430.0,0.3613714]
["bitfinex-derivatives","BTCF0:USTF0",1734553439121,0.16622475,101470.0,101440.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734553439309,0.41210049,101490.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553439515,0.3608,101480.0,101450.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734553439716,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553440023,0.36091055,101470.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553440625,0.3608,101450.0,101430.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553440920,0.41022255,101470.0,101430.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553441112,0.36091055,101470.0,101440.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734553441424,0.3608,101460.0,101430.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553441622,0.3608,101450.0,101430.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553442014,0.410117,101460.0,101430.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553442210,0.38104488,101470.0,101430.0,0.3494004]
["bitfinex-derivatives","BTCF0:USTF0",1734553442415,0.38104488,101470.0,101440.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734553442619,0.00011055,101470.0,101450.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734553442920,0.00011055,101470.0,101440.0,0.36331703]
["bitfinex-derivatives","BTCF0:USTF0",1734553443120,0.00011055,101470.0,101430.0,0.42419343]
["bitfinex-derivatives","BTCF0:USTF0",1734553443314,0.00011055,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553443516,0.04942455,101470.0,101430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553443821,0.04942455,101470.0,101440.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1734553443822,0.36091055,101470.0,101440.0,0.2128765]
["bitfinex-derivatives","BTCF0:USTF0",1734553444021,0.00011055,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553444228,0.00011055,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553444518,0.3608,101520.0,101480.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734553444717,0.3608,101500.0,101460.0,0.41023811]
["bitfinex-derivatives","BTCF0:USTF0",1734553444911,0.049297,101500.0,101460.0,0.04943811]
["bitfinex-derivatives","BTCF0:USTF0",1734553445112,0.3608,101500.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734553445319,8.084e-05,101480.0,101470.0,0.710111]
["bitfinex-derivatives","BTCF0:USTF0",1734553445525,8.084e-05,101480.0,101470.0,1.070911]
["bitfinex-derivatives","BTCF0:USTF0",1734553445736,0.52714012,101530.0,101490.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734553445919,0.52714012,101530.0,101490.0,0.410098]
["bitfinex-derivatives","BTCF0:USTF0",1734553446225,0.3608,101500.0,101480.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1734553446523,0.3608,101500.0,101470.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734553446719,8.966e-05,101500.0,101480.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734553447227,8.966e-05,101500.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734553447422,8.966e-05,101500.0,101490.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734553447629,8.966e-05,101500.0,101480.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734553447824,8.966e-05,101500.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734553448126,8.966e-05,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553448325,0.049301,101490.0,101460.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734553448522,0.410111,101470.0,101460.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734553448918,0.410103,101490.0,101460.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734553449119,0.3608,101470.0,101460.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1734553449328,1.0425251,101470.0,101420.0,0.36227878]
["bitfinex-derivatives","BTCF0:USTF0",1734553449519,1.0310381,101470.0,101420.0,0.41161378]
["bitfinex-derivatives","BTCF0:USTF0",1734553449716,0.3608,101450.0,101420.0,0.71161378]
["bitfinex-derivatives","BTCF0:USTF0",1734553449921,0.3608,101440.0,101420.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734553450117,0.3608,101450.0,101420.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734553450320,0.410126,101440.0,101420.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734553450529,0.00010901,101430.0,101420.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734553450924,0.00010901,101430.0,101420.0,0.36227878]
["bitfinex-derivatives","BTCF0:USTF0",1734553451225,0.3608,101460.0,101430.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734553451430,0.410119,101450.0,101420.0,0.36227878]
["bitfinex-derivatives","BTCF0:USTF0",1734553451629,0.38050414,101470.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553451929,0.00052001,101490.0,101470.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734553452127,0.00147962,101510.0,101480.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734553452424,0.00012099,101490.0,101470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553452633,0.41021999,101490.0,101460.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1734553452823,0.41021999,101490.0,101430.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1734553452824,0.3608,101470.0,101430.0,0.72616]
["bitfinex-derivatives","BTCF0:USTF0",1734553453016,0.049304,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553453238,0.049306,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553453430,0.049333,101420.0,101400.0,0.01391285]
["bitfinex-derivatives","BTCF0:USTF0",1734553453628,0.049348,101390.0,101350.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734553453819,0.3209251,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553454016,0.3209251,101370.0,101330.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1734553454017,0.3702841,101370.0,101330.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1734553454225,0.3209251,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553454420,0.3608,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553454421,0.3209251,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553454622,0.6817251,101390.0,101330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553454820,0.3608,101400.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553455119,0.3608,101420.0,101390.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734553455321,0.7153251,101440.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553455322,0.410144,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553455532,0.3608,101390.0,101360.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734553455831,0.3209251,101420.0,101380.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553455832,0.3608,101410.0,101380.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553456035,0.3608,101410.0,101400.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734553456229,0.3608,101410.0,101380.0,0.349349]
["bitfinex-derivatives","BTCF0:USTF0",1734553456431,0.3608,101400.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553456633,0.3608,101380.0,101370.0,0.349356]
["bitfinex-derivatives","BTCF0:USTF0",1734553456934,0.3608,101390.0,101370.0,0.349356]
["bitfinex-derivatives","BTCF0:USTF0",1734553456935,0.38039525,101420.0,101390.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734553457232,0.38039525,101420.0,101410.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734553457430,0.36228027,101450.0,101410.0,0.6817251]
["bitfinex-derivatives","BTCF0:USTF0",1734553457634,0.3608,101470.0,101450.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734553457933,0.410116,101460.0,101420.0,0.45813]
["bitfinex-derivatives","BTCF0:USTF0",1734553458129,0.3608,101430.0,101390.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1734553458324,0.3608,101410.0,101390.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734553458521,0.3608,101400.0,101380.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553458723,0.3608,101410.0,101380.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553458922,0.3608,101390.0,101380.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553459332,0.3608,101390.0,101370.0,0.05083753]
["bitfinex-derivatives","BTCF0:USTF0",1734553459531,0.3608,101390.0,101370.0,0.41163753]
["bitfinex-derivatives","BTCF0:USTF0",1734553459833,0.3608,101410.0,101380.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553459834,0.42580665,101410.0,101380.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553460023,0.3608,101420.0,101410.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734553460335,0.00148002,101450.0,101440.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734553460741,0.00148002,101450.0,101430.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734553461034,0.36228002,101450.0,101440.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734553461237,0.36228002,101450.0,101410.0,0.59848129]
["bitfinex-derivatives","BTCF0:USTF0",1734553461431,0.410115,101460.0,101440.0,0.64780429]
["bitfinex-derivatives","BTCF0:USTF0",1734553461432,0.3608,101460.0,101440.0,0.64780429]
["bitfinex-derivatives","BTCF0:USTF0",1734553461633,0.38087489,101480.0,101470.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734553461933,9.9e-07,101490.0,101480.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734553462135,0.52714012,101530.0,101480.0,0.37497251]
["bitfinex-derivatives","BTCF0:USTF0",1734553462335,0.54711442,101530.0,101500.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553462535,0.59639542,101530.0,101500.0,0.06346551]
["bitfinex-derivatives","BTCF0:USTF0",1734553462731,0.3807743,101530.0,101500.0,0.31417251]
["bitfinex-derivatives","BTCF0:USTF0",1734553462931,0.3608,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553463135,8.358e-05,101530.0,101510.0,0.01417251]
["bitfinex-derivatives","BTCF0:USTF0",1734553463434,8.358e-05,101530.0,101520.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734553464034,8.358e-05,101530.0,101520.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734553464336,8.358e-05,101530.0,101520.0,0.710084]
["bitfinex-derivatives","BTCF0:USTF0",1734553464634,5.8e-07,101530.0,101520.0,0.72425651]
["bitfinex-derivatives","BTCF0:USTF0",1734553464837,5.8e-07,101530.0,101520.0,1.04459351]
["bitfinex-derivatives","BTCF0:USTF0",1734553465136,0.54313463,101580.0,101520.0,1.0444323]
["bitfinex-derivatives","BTCF0:USTF0",1734553465335,0.18233463,101580.0,101570.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734553465636,0.11949951,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553465938,0.510046,101600.0,101570.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734553466135,0.04938088,101590.0,101570.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734553466440,0.049265,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553466628,0.3608,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553466829,0.04927,101560.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553467138,0.41007,101560.0,101520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553467331,0.3608,101540.0,101530.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734553467633,0.3608,101540.0,101510.0,0.36227751]
["bitfinex-derivatives","BTCF0:USTF0",1734553467834,7.32e-05,101530.0,101520.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553468030,7.32e-05,101530.0,101520.0,0.349287]
["bitfinex-derivatives","BTCF0:USTF0",1734553468637,0.3608732,101530.0,101520.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553469139,7.32e-05,101530.0,101520.0,0.710087]
["bitfinex-derivatives","BTCF0:USTF0",1734553469439,7.32e-05,101530.0,101520.0,0.349287]
["bitfinex-derivatives","BTCF0:USTF0",1734553469935,0.3608732,101530.0,101520.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553470136,0.7216732,101530.0,101520.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553470338,7.32e-05,101530.0,101520.0,0.349287]
["bitfinex-derivatives","BTCF0:USTF0",1734553470638,7.32e-05,101530.0,101520.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553470837,0.4101572,101530.0,101510.0,0.05076851]
["bitfinex-derivatives","BTCF0:USTF0",1734553471033,0.410087,101520.0,101510.0,0.00147751]
["bitfinex-derivatives","BTCF0:USTF0",1734553471227,0.730424,101520.0,101510.0,0.00147751]
["bitfinex-derivatives","BTCF0:USTF0",1734553471431,0.049292,101510.0,101480.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734553471632,0.3608,101490.0,101470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734553471834,0.3608,101480.0,101470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734553472041,0.730444,101480.0,101470.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734553472340,0.730444,101480.0,101450.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553472537,0.3608,101460.0,101450.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553472733,0.410117,101460.0,101430.0,0.05087965]
["bitfinex-derivatives","BTCF0:USTF0",1734553473041,0.410127,101440.0,101430.0,0.00154965]
["bitfinex-derivatives","BTCF0:USTF0",1734553473342,1.041937,101440.0,101360.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1734553473536,0.3608,101400.0,101390.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734553473729,0.3608,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553473934,0.3608,101410.0,101360.0,0.733702]
["bitfinex-derivatives","BTCF0:USTF0",1734553473935,0.3608,101420.0,101400.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553474139,0.36090495,101410.0,101390.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553474446,0.36090495,101410.0,101400.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553475428,0.00010495,101410.0,101400.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553475631,0.36090495,101410.0,101400.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553475835,0.00010495,101410.0,101400.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553476335,0.00010495,101410.0,101400.0,1.030483]
["bitfinex-derivatives","BTCF0:USTF0",1734553476336,9.5e-07,101410.0,101400.0,1.030483]
["bitfinex-derivatives","BTCF0:USTF0",1734553476836,9.5e-07,101410.0,101400.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553477235,0.36080095,101410.0,101400.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553478337,9.5e-07,101410.0,101400.0,0.349346]
["bitfinex-derivatives","BTCF0:USTF0",1734553478541,9.5e-07,101410.0,101400.0,1.030483]
["bitfinex-derivatives","BTCF0:USTF0",1734553478748,9.5e-07,101410.0,101400.0,1.445083]
["bitfinex-derivatives","BTCF0:USTF0",1734553479046,0.44400668,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734553479047,0.08320668,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734553479244,0.08320668,101460.0,101450.0,0.349321]
["bitfinex-derivatives","BTCF0:USTF0",1734553479438,6.8e-07,101460.0,101450.0,0.710121]
["bitfinex-derivatives","BTCF0:USTF0",1734553479639,8.3e-07,101470.0,101450.0,0.710121]
["bitfinex-derivatives","BTCF0:USTF0",1734553479833,8.556e-05,101490.0,101460.0,0.73056999]
["bitfinex-derivatives","BTCF0:USTF0",1734553480043,4.8e-07,101530.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734553480248,7.5e-07,101530.0,101520.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553480445,0.05720975,101550.0,101540.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734553480656,0.12974553,101560.0,101550.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734553480942,9.139e-05,101580.0,101570.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734553481149,0.18257313,101610.0,101600.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734553481342,0.18257313,101610.0,101600.0,0.369586]
["bitfinex-derivatives","BTCF0:USTF0",1734553481539,0.0105,101630.0,101610.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1734553481739,0.0105,101630.0,101620.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734553481943,0.0105,101630.0,101620.0,0.369576]
["bitfinex-derivatives","BTCF0:USTF0",1734553482248,0.01058647,101630.0,101620.0,8.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553482640,0.67138647,101630.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553482846,0.3608,101600.0,101580.0,0.40358354]
["bitfinex-derivatives","BTCF0:USTF0",1734553483149,0.049247,101600.0,101580.0,0.40358354]
["bitfinex-derivatives","BTCF0:USTF0",1734553483350,0.3608,101590.0,101580.0,0.40358354]
["bitfinex-derivatives","BTCF0:USTF0",1734553483645,0.01008647,101630.0,101580.0,1.07326396]
["bitfinex-derivatives","BTCF0:USTF0",1734553483646,0.049237,101620.0,101580.0,1.07326396]
["bitfinex-derivatives","BTCF0:USTF0",1734553483950,0.3608,101590.0,101580.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553484251,0.3608,101600.0,101580.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553484441,0.41015106,101590.0,101580.0,9.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553484957,0.41015106,101590.0,101560.0,0.64230872]
["bitfinex-derivatives","BTCF0:USTF0",1734553484958,0.049265,101560.0,101550.0,0.34634157]
["bitfinex-derivatives","BTCF0:USTF0",1734553485143,0.7216,101560.0,101550.0,0.34634157]
["bitfinex-derivatives","BTCF0:USTF0",1734553485449,0.7216,101560.0,101530.0,0.34634157]
["bitfinex-derivatives","BTCF0:USTF0",1734553485450,0.770865,101560.0,101530.0,0.34634157]
["bitfinex-derivatives","BTCF0:USTF0",1734553485846,0.3608,101540.0,101530.0,0.34634157]
["bitfinex-derivatives","BTCF0:USTF0",1734553486346,0.049274,101540.0,101530.0,0.34434696]
["bitfinex-derivatives","BTCF0:USTF0",1734553486543,0.710074,101540.0,101530.0,0.34434696]
["bitfinex-derivatives","BTCF0:USTF0",1734553486742,0.710074,101540.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553487150,0.3608,101520.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553487550,7.688e-05,101530.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553487749,7.688e-05,101530.0,101510.0,0.04936302]
["bitfinex-derivatives","BTCF0:USTF0",1734553488244,7.688e-05,101530.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553488245,0.36087688,101530.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553488453,0.3608,101520.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553489043,7.688e-05,101530.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553489247,0.3608,101520.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553489651,0.6608,101520.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553489853,7.688e-05,101530.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553490055,7.688e-05,101530.0,101520.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734553490247,1e-08,101530.0,101520.0,1.030421]
["bitfinex-derivatives","BTCF0:USTF0",1734553490647,1e-08,101530.0,101520.0,0.730421]
["bitfinex-derivatives","BTCF0:USTF0",1734553490843,1e-08,101530.0,101520.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734553491160,0.36080001,101530.0,101510.0,0.41016702]
["bitfinex-derivatives","BTCF0:USTF0",1734553491451,0.36080001,101530.0,101520.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734553491757,0.41004101,101530.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553491960,0.410081,101530.0,101510.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553492154,0.410077,101540.0,101510.0,0.04936502]
["bitfinex-derivatives","BTCF0:USTF0",1734553492451,0.410067,101560.0,101510.0,0.41016502]
["bitfinex-derivatives","BTCF0:USTF0",1734553492654,0.00011646,101550.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553492866,0.00011646,101550.0,101540.0,0.410074]
["bitfinex-derivatives","BTCF0:USTF0",1734553493157,4.6e-07,101550.0,101540.0,1.030411]
["bitfinex-derivatives","BTCF0:USTF0",1734553493651,0.00147807,101590.0,101560.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734553493856,0.00147807,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553494155,0.00147807,101590.0,101560.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1734553494361,0.00147807,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553494751,9.542e-05,101580.0,101570.0,0.71006]
["bitfinex-derivatives","BTCF0:USTF0",1734553494957,9.542e-05,101580.0,101570.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734553495362,9.542e-05,101580.0,101570.0,0.77086]
["bitfinex-derivatives","BTCF0:USTF0",1734553496158,9.542e-05,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553496347,9.542e-05,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553496552,9.542e-05,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553496951,0.04935042,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553497162,0.049263,101570.0,101540.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734553497357,0.98123242,101580.0,101530.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1734553497358,0.410065,101560.0,101530.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1734553497552,0.3608,101570.0,101530.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1734553497760,0.41006,101570.0,101530.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1734553497951,0.410065,101560.0,101530.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1734553498156,0.410065,101560.0,101530.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1734553498357,0.710065,101560.0,101530.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1734553498567,0.3608,101550.0,101530.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734553498861,0.6756,101560.0,101530.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1734553499060,0.3608,101560.0,101540.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734553499361,0.3608,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553499549,0.68123242,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553499550,9.542e-05,101580.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553499751,0.66089542,101580.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553499958,0.3608,101570.0,101550.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734553500158,0.66089542,101580.0,101550.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1734553500360,9.542e-05,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553500557,9.542e-05,101580.0,101570.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734553501164,9.542e-05,101580.0,101550.0,0.410066]
["bitfinex-derivatives","BTCF0:USTF0",1734553501360,0.3608,101570.0,101550.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734553501562,0.3608,101570.0,101560.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734553501759,9.542e-05,101580.0,101570.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1734553501966,9.542e-05,101580.0,101570.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1734553502166,4.2e-07,101580.0,101570.0,0.71006]
["bitfinex-derivatives","BTCF0:USTF0",1734553502368,0.01,101630.0,101570.0,0.71006]
["bitfinex-derivatives","BTCF0:USTF0",1734553502570,0.01,101630.0,101620.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734553502764,0.01,101630.0,101620.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1734553503355,0.00147678,101660.0,101650.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734553503861,0.00147678,101660.0,101650.0,0.410021]
["bitfinex-derivatives","BTCF0:USTF0",1734553504261,0.149199,101700.0,101650.0,1.030358]
["bitfinex-derivatives","BTCF0:USTF0",1734553504471,0.00011322,101670.0,101660.0,0.049216]
["bitfinex-derivatives","BTCF0:USTF0",1734553504658,0.00011322,101670.0,101660.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1734553505265,0.00011322,101670.0,101650.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734553505455,0.00011322,101670.0,101660.0,0.410016]
["bitfinex-derivatives","BTCF0:USTF0",1734553506262,2.2e-07,101670.0,101660.0,0.710016]
["bitfinex-derivatives","BTCF0:USTF0",1734553507266,0.00147596,101730.0,101690.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734553507267,0.0005,101710.0,101690.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734553507464,0.0005,101710.0,101700.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734553508170,0.00059935,101710.0,101700.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734553508362,3.5e-07,101710.0,101700.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734553509474,3.5e-07,101710.0,101700.0,0.709996]
["bitfinex-derivatives","BTCF0:USTF0",1734553509662,3.5e-07,101710.0,101700.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734553509864,3.5e-07,101710.0,101700.0,0.709996]
["bitfinex-derivatives","BTCF0:USTF0",1734553510260,3.5e-07,101710.0,101700.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734553510671,3.5e-07,101710.0,101700.0,0.709996]
["bitfinex-derivatives","BTCF0:USTF0",1734553510871,3.5e-07,101730.0,101720.0,0.049187]
["bitfinex-derivatives","BTCF0:USTF0",1734553511173,3.5e-07,101730.0,101720.0,1.091124]
["bitfinex-derivatives","BTCF0:USTF0",1734553511376,0.01,101790.0,101720.0,1.391124]
["bitfinex-derivatives","BTCF0:USTF0",1734553511562,0.01,101790.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553511762,0.3608,101770.0,101740.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1734553512373,0.3608,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553512562,0.36962091,101780.0,101740.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1734553512767,0.66962091,101780.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553513061,0.3608,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553513272,0.00012491,101780.0,101770.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734553513861,0.00012491,101780.0,101760.0,0.04926381]
["bitfinex-derivatives","BTCF0:USTF0",1734553514065,0.30012491,101780.0,101760.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553514265,0.00012491,101780.0,101770.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1734553514664,0.00012491,101780.0,101760.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553514872,0.41008391,101780.0,101760.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553515075,0.04928391,101780.0,101760.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553515271,0.0005,101770.0,101760.0,0.36089681]
["bitfinex-derivatives","BTCF0:USTF0",1734553515589,0.0005,101770.0,101760.0,0.04926481]
["bitfinex-derivatives","BTCF0:USTF0",1734553515776,0.0005,101770.0,101760.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553515777,0.710463,101770.0,101760.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553516076,0.0005,101770.0,101760.0,0.04918744]
["bitfinex-derivatives","BTCF0:USTF0",1734553516378,0.36092491,101780.0,101760.0,1.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553516681,0.3608,101770.0,101760.0,1.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553516976,0.409963,101770.0,101760.0,1.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553517176,0.709963,101770.0,101760.0,1.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553518169,0.049172,101750.0,101740.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1734553518376,1.133101,101770.0,101740.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1734553518571,0.7636,101770.0,101740.0,0.05064926]
["bitfinex-derivatives","BTCF0:USTF0",1734553518781,1.39855351,101770.0,101740.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1734553519173,0.69575351,101770.0,101740.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1734553519369,0.409969,101760.0,101740.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1734553519571,0.730309,101750.0,101740.0,0.00147426]
["bitfinex-derivatives","BTCF0:USTF0",1734553519777,0.681137,101750.0,101710.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1734553519976,0.59710061,101720.0,101710.0,0.00012653]
["bitfinex-derivatives","BTCF0:USTF0",1734553520173,0.59718418,101720.0,101670.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1734553520385,0.59710061,101680.0,101650.0,0.28258428]
["bitfinex-derivatives","BTCF0:USTF0",1734553520683,0.59710061,101660.0,101650.0,0.23336528]
["bitfinex-derivatives","BTCF0:USTF0",1734553521092,0.89710061,101660.0,101650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1734553521282,0.59710061,101660.0,101650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1734553521784,0.94631561,101660.0,101650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1734553522090,0.59710061,101660.0,101650.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1734553522283,0.3608,101680.0,101660.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734553522480,0.3608,101680.0,101650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1734553522481,0.3608,101670.0,101650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1734553522685,0.3608,101660.0,101650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1734553523189,0.710015,101660.0,101650.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1734553523690,0.049221,101650.0,101610.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1734553523883,0.72954394,101620.0,101610.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1734553524286,0.98030894,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553524482,0.3608,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553524684,0.3608,101620.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553524878,0.3608,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553525095,0.3608,101610.0,101600.0,0.09274146]
["bitfinex-derivatives","BTCF0:USTF0",1734553525096,0.410039,101610.0,101600.0,0.09274146]
["bitfinex-derivatives","BTCF0:USTF0",1734553525295,0.410039,101610.0,101550.0,0.38191869]
["bitfinex-derivatives","BTCF0:USTF0",1734553525296,0.04925,101590.0,101560.0,0.04937757]
["bitfinex-derivatives","BTCF0:USTF0",1734553525492,0.31950894,101580.0,101560.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1734553525795,0.3608,101570.0,101560.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1734553525992,0.410059,101570.0,101560.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1734553526185,0.710059,101570.0,101560.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1734553526782,0.3608,101570.0,101560.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1734553526987,0.710059,101570.0,101560.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1734553527193,0.710059,101570.0,101500.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1734553527490,0.710059,101570.0,101500.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734553527491,0.3608,101510.0,101500.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734553528090,0.36091098,101510.0,101500.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1734553528288,1.02970792,101510.0,101500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1734553529494,1.34401992,101510.0,101470.0,0.03315894]
["bitfinex-derivatives","BTCF0:USTF0",1734553529692,0.049313,101460.0,101430.0,0.00147882]
["bitfinex-derivatives","BTCF0:USTF0",1734553529891,1.04110894,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553529892,0.31950894,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553530096,0.00147918,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553530290,0.002,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553530485,0.002,101510.0,101500.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734553530685,0.00211767,101510.0,101500.0,0.41017625]
["bitfinex-derivatives","BTCF0:USTF0",1734553530893,0.00011767,101510.0,101500.0,0.41017625]
["bitfinex-derivatives","BTCF0:USTF0",1734553531289,0.00147917,101540.0,101520.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734553531492,0.00147917,101540.0,101500.0,0.04937325]
["bitfinex-derivatives","BTCF0:USTF0",1734553531687,0.00147917,101540.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553531891,0.05075417,101540.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553532087,0.05075417,101540.0,101500.0,0.36088325]
["bitfinex-derivatives","BTCF0:USTF0",1734553532088,0.3608,101530.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553532294,0.98178811,101540.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553532295,0.410088,101510.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553532498,0.411088,101510.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553532699,0.711088,101510.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553532890,0.050288,101510.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553533090,0.410088,101510.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553533494,0.049288,101510.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553533692,0.715088,101510.0,101500.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553534393,0.715088,101510.0,101460.0,0.00147818]
["bitfinex-derivatives","BTCF0:USTF0",1734553534597,1.09041594,101470.0,101460.0,0.00147818]
["bitfinex-derivatives","BTCF0:USTF0",1734553534791,0.36880894,101490.0,101460.0,0.00147818]
["bitfinex-derivatives","BTCF0:USTF0",1734553534999,0.3608,101470.0,101460.0,0.00147818]
["bitfinex-derivatives","BTCF0:USTF0",1734553535301,0.3608,101480.0,101460.0,0.00147818]
["bitfinex-derivatives","BTCF0:USTF0",1734553535496,0.054289,101510.0,101460.0,0.66227818]
["bitfinex-derivatives","BTCF0:USTF0",1734553535700,3.8e-07,101470.0,101460.0,0.71159018]
["bitfinex-derivatives","BTCF0:USTF0",1734553535890,0.00147917,101540.0,101460.0,1.81179912]
["bitfinex-derivatives","BTCF0:USTF0",1734553536089,0.05075517,101540.0,101500.0,0.72959894]
["bitfinex-derivatives","BTCF0:USTF0",1734553536295,0.00147917,101540.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553536497,0.049278,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553536895,0.049293,101500.0,101470.0,0.780506]
["bitfinex-derivatives","BTCF0:USTF0",1734553537095,0.3608,101510.0,101470.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1734553537295,0.049284,101520.0,101490.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734553537695,0.049288,101510.0,101490.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734553538104,0.049284,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553538294,0.98040106,101530.0,101490.0,0.049295]
["bitfinex-derivatives","BTCF0:USTF0",1734553538494,0.68040106,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553538692,0.00409212,101530.0,101520.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734553538897,0.00409212,101530.0,101520.0,0.610082]
["bitfinex-derivatives","BTCF0:USTF0",1734553539104,0.02092524,101580.0,101520.0,0.9789433]
["bitfinex-derivatives","BTCF0:USTF0",1734553539405,0.00134,101580.0,101570.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734553539606,0.36214,101580.0,101530.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1734553539802,0.3608,101550.0,101540.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734553539998,0.411396,101580.0,101560.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734553540198,0.00134,101580.0,101570.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734553540499,0.1,101600.0,101590.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734553540692,0.3608,101640.0,101590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553540896,0.01939796,101670.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553541205,0.049211,101670.0,101640.0,0.410022]
["bitfinex-derivatives","BTCF0:USTF0",1734553541507,9.347e-05,101660.0,101650.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553541707,0.41010747,101660.0,101650.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553542097,0.77090747,101660.0,101650.0,7.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553542298,1.07090747,101660.0,101650.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553542798,0.77090747,101660.0,101650.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553543003,1.07090747,101660.0,101650.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553543210,1.07090747,101660.0,101600.0,0.00147609]
["bitfinex-derivatives","BTCF0:USTF0",1734553543500,0.3608,101630.0,101600.0,0.00147609]
["bitfinex-derivatives","BTCF0:USTF0",1734553543802,0.3608,101610.0,101600.0,0.00147609]
["bitfinex-derivatives","BTCF0:USTF0",1734553544306,1.39044533,101610.0,101600.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553544493,0.049258,101580.0,101550.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734553544697,0.3608,101580.0,101560.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734553544894,0.3608,101600.0,101560.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734553545101,0.3608,101580.0,101560.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734553545303,0.41006,101570.0,101540.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734553545497,0.68030894,101550.0,101540.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553545700,0.049279,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553545905,0.68030894,101530.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553546309,0.3608,101540.0,101500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1734553546502,0.049268,101550.0,101530.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734553546701,0.36091992,101560.0,101540.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1734553547011,0.3608,101600.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553547303,0.410045,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553547495,0.3608,101610.0,101580.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734553547496,0.41004,101610.0,101580.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734553547700,0.3608,101600.0,101590.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734553547901,9.974e-05,101600.0,101590.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734553548104,9.974e-05,101600.0,101590.0,0.349248]
["bitfinex-derivatives","BTCF0:USTF0",1734553548306,0.3608,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553548504,0.04924,101610.0,101580.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734553548805,0.41004,101610.0,101580.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734553549108,0.001,101600.0,101590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734553549310,0.00147723,101630.0,101620.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734553549500,0.00147723,101630.0,101620.0,0.710034]
["bitfinex-derivatives","BTCF0:USTF0",1734553549696,0.3608,101650.0,101620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553549897,0.049242,101610.0,101590.0,0.00147645]
["bitfinex-derivatives","BTCF0:USTF0",1734553550202,0.3608,101600.0,101590.0,0.00147645]
["bitfinex-derivatives","BTCF0:USTF0",1734553550398,0.41113679,101600.0,101590.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553550595,0.410048,101590.0,101580.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553550812,0.410048,101590.0,101530.0,0.30704362]
["bitfinex-derivatives","BTCF0:USTF0",1734553550813,0.770848,101590.0,101530.0,0.30704362]
["bitfinex-derivatives","BTCF0:USTF0",1734553551103,0.770848,101590.0,101530.0,0.2871077]
["bitfinex-derivatives","BTCF0:USTF0",1734553551104,0.410068,101550.0,101530.0,0.2871077]
["bitfinex-derivatives","BTCF0:USTF0",1734553551309,0.72957694,101550.0,101530.0,0.2871077]
["bitfinex-derivatives","BTCF0:USTF0",1734553551502,1.02957694,101550.0,101540.0,0.01738941]
["bitfinex-derivatives","BTCF0:USTF0",1734553551701,1.02957694,101550.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1734553551702,0.6608,101550.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1734553551899,0.770877,101530.0,101520.0,0.00147734]
["bitfinex-derivatives","BTCF0:USTF0",1734553552209,0.049282,101520.0,101510.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553552402,0.049282,101520.0,101510.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553552403,0.410082,101520.0,101510.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553553807,0.411082,101520.0,101510.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553555699,0.411082,101520.0,101450.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734553555700,0.049302,101480.0,101450.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734553555900,0.3608,101470.0,101460.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734553556210,0.3608,101500.0,101480.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734553556505,0.410098,101490.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734553556712,0.00011334,101480.0,101460.0,0.30012168]
["bitfinex-derivatives","BTCF0:USTF0",1734553556908,0.3608,101510.0,101470.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734553557209,0.410085,101520.0,101490.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734553557605,0.410085,101520.0,101490.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734553557799,0.410085,101520.0,101490.0,0.710096]
["bitfinex-derivatives","BTCF0:USTF0",1734553558004,0.410085,101520.0,101500.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734553558199,0.00010842,101510.0,101500.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734553558903,0.00010842,101510.0,101500.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1734553559099,0.049287,101510.0,101490.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734553559299,0.049293,101500.0,101480.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734553559505,0.3618,101510.0,101480.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1734553559710,0.3608,101490.0,101470.0,0.00147804]
["bitfinex-derivatives","BTCF0:USTF0",1734553559906,0.049302,101480.0,101470.0,0.00147804]
["bitfinex-derivatives","BTCF0:USTF0",1734553560301,0.0494064,101480.0,101470.0,0.00147804]
["bitfinex-derivatives","BTCF0:USTF0",1734553560506,0.0494064,101480.0,101470.0,0.05078404]
["bitfinex-derivatives","BTCF0:USTF0",1734553560507,0.0001044,101480.0,101470.0,0.05078404]
["bitfinex-derivatives","BTCF0:USTF0",1734553561010,0.4102064,101480.0,101470.0,0.00147804]
["bitfinex-derivatives","BTCF0:USTF0",1734553561208,0.4102064,101480.0,101470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734553561410,0.049306,101470.0,101460.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553561717,0.410106,101470.0,101460.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553562310,0.72961494,101470.0,101460.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553562908,0.410106,101470.0,101460.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553563110,0.0011044,101480.0,101460.0,1.326e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553563313,0.0011044,101480.0,101460.0,0.66081326]
["bitfinex-derivatives","BTCF0:USTF0",1734553563518,0.0001044,101480.0,101460.0,0.66281326]
["bitfinex-derivatives","BTCF0:USTF0",1734553563817,0.0001044,101480.0,101470.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734553564113,0.11109294,101520.0,101510.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553564322,0.11109294,101520.0,101510.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1734553564518,0.30617008,101530.0,101520.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734553564816,0.3608,101540.0,101510.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1734553565118,7.023e-05,101530.0,101520.0,0.04940283]
["bitfinex-derivatives","BTCF0:USTF0",1734553565917,0.36087023,101530.0,101520.0,0.04940283]
["bitfinex-derivatives","BTCF0:USTF0",1734553566121,0.36087023,101530.0,101470.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1734553566417,0.410098,101480.0,101470.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1734553566616,0.3608,101490.0,101470.0,0.05077922]
["bitfinex-derivatives","BTCF0:USTF0",1734553566807,0.3608,101490.0,101480.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734553567013,0.3608,101490.0,101470.0,0.00147822]
["bitfinex-derivatives","BTCF0:USTF0",1734553567216,0.41020509,101480.0,101470.0,0.00158761]
["bitfinex-derivatives","BTCF0:USTF0",1734553567811,0.41020509,101480.0,101430.0,0.41159642]
["bitfinex-derivatives","BTCF0:USTF0",1734553567812,0.41020509,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553568117,0.41120509,101480.0,101470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734553568618,0.31950894,101470.0,101420.0,0.00147887]
["bitfinex-derivatives","BTCF0:USTF0",1734553568818,0.00110709,101480.0,101430.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553569020,0.00110709,101480.0,101470.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734553569319,9e-08,101480.0,101470.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734553569528,0.41008,101520.0,101490.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734553569723,0.3608,101510.0,101490.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553569917,0.3608,101520.0,101490.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553570216,0.049283,101510.0,101490.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734553570417,0.001,101480.0,101470.0,0.41657724]
["bitfinex-derivatives","BTCF0:USTF0",1734553570721,0.001,101480.0,101470.0,0.41666498]
["bitfinex-derivatives","BTCF0:USTF0",1734553570922,0.3608,101500.0,101470.0,0.36236598]
["bitfinex-derivatives","BTCF0:USTF0",1734553571215,0.410098,101480.0,101470.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1734553571424,0.410098,101480.0,101440.0,0.17464113]
["bitfinex-derivatives","BTCF0:USTF0",1734553571425,0.049305,101470.0,101450.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734553571611,0.3608,101470.0,101440.0,0.53544113]
["bitfinex-derivatives","BTCF0:USTF0",1734553571812,0.410112,101450.0,101430.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734553572013,0.049312,101450.0,101430.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734553572405,0.410112,101450.0,101430.0,0.04943592]
["bitfinex-derivatives","BTCF0:USTF0",1734553572813,0.049317,101440.0,101430.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1734553573014,0.3608,101450.0,101430.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1734553573213,0.3608,101460.0,101430.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1734553573412,0.001,101450.0,101440.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553573615,0.001,101450.0,101440.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1734553573922,0.3608,101480.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553574119,0.410104,101470.0,101450.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734553574315,0.3608,101480.0,101440.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553574523,0.36227918,101500.0,101450.0,0.72962094]
["bitfinex-derivatives","BTCF0:USTF0",1734553574814,0.049304,101470.0,101450.0,0.832912]
["bitfinex-derivatives","BTCF0:USTF0",1734553575018,0.3608,101480.0,101450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553575317,0.4101,101480.0,101450.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734553575519,0.001,101450.0,101440.0,0.41259571]
["bitfinex-derivatives","BTCF0:USTF0",1734553575922,0.411113,101450.0,101440.0,0.00247871]
["bitfinex-derivatives","BTCF0:USTF0",1734553576220,0.411113,101450.0,101430.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1734553576221,0.049317,101440.0,101430.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1734553576414,0.049323,101430.0,101410.0,0.05080718]
["bitfinex-derivatives","BTCF0:USTF0",1734553576608,0.3608,101440.0,101410.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734553576807,0.3618,101450.0,101400.0,0.53544113]
["bitfinex-derivatives","BTCF0:USTF0",1734553577013,0.3608,101440.0,101420.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734553577218,0.050321,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553577430,0.049323,101430.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553577714,0.68130894,101440.0,101420.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734553577715,0.73062694,101440.0,101420.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734553577919,0.001,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553578122,0.3622793,101480.0,101440.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553578310,0.50018564,101510.0,101470.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734553578624,0.13938564,101510.0,101500.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734553579007,7.736e-05,101510.0,101500.0,0.710088]
["bitfinex-derivatives","BTCF0:USTF0",1734553579207,0.32566802,101550.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553579411,0.005,101510.0,101500.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734553579611,0.005,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553580010,0.3608,101530.0,101520.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734553580218,0.00010226,101530.0,101520.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734553580418,0.36148,101570.0,101520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553580718,0.049272,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553581025,0.049272,101540.0,101490.0,0.41156978]
["bitfinex-derivatives","BTCF0:USTF0",1734553581026,0.3608,101530.0,101490.0,0.41156978]
["bitfinex-derivatives","BTCF0:USTF0",1734553581318,0.3608,101530.0,101490.0,0.17611891]
["bitfinex-derivatives","BTCF0:USTF0",1734553581319,0.36092061,101530.0,101490.0,0.17611891]
["bitfinex-derivatives","BTCF0:USTF0",1734553581518,0.00012061,101530.0,101520.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734553581713,0.38230083,101570.0,101550.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553581921,0.38230083,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553581922,0.00068,101570.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553582121,0.00068,101570.0,101560.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734553582624,0.23930828,101600.0,101580.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734553582922,0.00011975,101590.0,101580.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734553583219,0.00011975,101590.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553583409,0.00011975,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553583614,0.00011975,101590.0,101580.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1734553583815,7.5e-07,101590.0,101580.0,1.02955794]
["bitfinex-derivatives","BTCF0:USTF0",1734553584015,0.1668618,101610.0,101600.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734553584217,0.2499805,101640.0,101600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553584218,0.0148,101640.0,101600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734553584421,0.3613,101630.0,101600.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1734553584721,0.049233,101620.0,101580.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734553584908,0.003,101600.0,101580.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553585110,0.003,101600.0,101590.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734553585317,8.167e-05,101610.0,101600.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734553585520,6.7e-07,101610.0,101600.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1734553585718,6.7e-07,101610.0,101600.0,1.39442894]
["bitfinex-derivatives","BTCF0:USTF0",1734553585911,6.7e-07,101610.0,101600.0,1.03262894]
["bitfinex-derivatives","BTCF0:USTF0",1734553586119,6.7e-07,101610.0,101600.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1734553586328,6.7e-07,101610.0,101600.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1734553586623,0.36380067,101610.0,101590.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734553586826,0.00300067,101610.0,101600.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734553587016,6.7e-07,101610.0,101600.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734553587215,6.7e-07,101610.0,101600.0,1.39034794]
["bitfinex-derivatives","BTCF0:USTF0",1734553587919,6.7e-07,101610.0,101600.0,1.02954794]
["bitfinex-derivatives","BTCF0:USTF0",1734553588118,0.3608,101620.0,101600.0,0.36487379]
["bitfinex-derivatives","BTCF0:USTF0",1734553588318,0.049235,101610.0,101600.0,0.00407379]
["bitfinex-derivatives","BTCF0:USTF0",1734553588519,0.410035,101610.0,101600.0,0.00407379]
["bitfinex-derivatives","BTCF0:USTF0",1734553588719,0.049248,101590.0,101570.0,0.00147661]
["bitfinex-derivatives","BTCF0:USTF0",1734553588914,0.3608,101600.0,101570.0,0.41152761]
["bitfinex-derivatives","BTCF0:USTF0",1734553589116,0.61950894,101610.0,101570.0,0.36227661]
["bitfinex-derivatives","BTCF0:USTF0",1734553589324,0.410049,101580.0,101570.0,0.00147661]
["bitfinex-derivatives","BTCF0:USTF0",1734553589820,0.049264,101550.0,101540.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1734553590028,0.049256,101570.0,101540.0,0.04936743]
["bitfinex-derivatives","BTCF0:USTF0",1734553590219,7.722e-05,101580.0,101570.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734553590417,0.02461,101570.0,101550.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734553590615,0.02461,101570.0,101560.0,0.72956794]
["bitfinex-derivatives","BTCF0:USTF0",1734553590816,2.2e-07,101580.0,101570.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734553591022,0.049235,101610.0,101590.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734553591216,0.0196044,101650.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553591424,0.41148776,101660.0,101630.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734553591616,0.049216,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553591817,0.00147676,101660.0,101620.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553592121,0.00147676,101660.0,101650.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734553592322,9.533e-05,101660.0,101650.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734553592530,9.533e-05,101660.0,101650.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734553593027,0.00609533,101660.0,101650.0,0.710014]
["bitfinex-derivatives","BTCF0:USTF0",1734553593625,0.4608,101700.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553593824,1.10949674,101700.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553594016,0.049202,101680.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553594322,0.049204,101680.0,101650.0,0.410014]
["bitfinex-derivatives","BTCF0:USTF0",1734553594529,0.006,101660.0,101650.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1734553594727,0.41611327,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553594930,0.049215,101650.0,101640.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553595423,0.049226,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553595629,0.049226,101630.0,101610.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1734553595815,0.70949674,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553596126,0.70949674,101640.0,101600.0,0.38206066]
["bitfinex-derivatives","BTCF0:USTF0",1734553596127,0.70949674,101620.0,101600.0,0.00147634]
["bitfinex-derivatives","BTCF0:USTF0",1734553596329,0.410035,101610.0,101600.0,0.00147634]
["bitfinex-derivatives","BTCF0:USTF0",1734553596626,0.049244,101590.0,101580.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1734553596925,0.049254,101570.0,101540.0,0.049266]
["bitfinex-derivatives","BTCF0:USTF0",1734553597123,0.3608,101580.0,101550.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734553597326,0.049254,101570.0,101550.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734553597721,8.94e-05,101560.0,101550.0,0.41016092]
["bitfinex-derivatives","BTCF0:USTF0",1734553598223,1.00958614,101560.0,101530.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1734553598422,0.70958614,101560.0,101530.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1734553598619,0.72623614,101560.0,101530.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1734553598927,0.70949674,101540.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553599128,0.410074,101530.0,101510.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734553599316,0.3315394,101560.0,101530.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734553599317,0.77549514,101560.0,101530.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734553599522,0.77549514,101560.0,101550.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553599523,0.0167394,101560.0,101550.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553599717,0.0167394,101560.0,101530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553599925,0.0167394,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553600136,0.3622782,101570.0,101550.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553600436,0.4115332,101570.0,101550.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553600624,0.3622782,101570.0,101550.0,0.410064]
["bitfinex-derivatives","BTCF0:USTF0",1734553600826,0.0014782,101570.0,101560.0,0.770859]
["bitfinex-derivatives","BTCF0:USTF0",1734553601037,0.41151257,101610.0,101560.0,0.77095569]
["bitfinex-derivatives","BTCF0:USTF0",1734553601223,8.472e-05,101580.0,101560.0,0.30009669]
["bitfinex-derivatives","BTCF0:USTF0",1734553601427,0.04933372,101580.0,101560.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553601628,0.001,101570.0,101560.0,0.41015569]
["bitfinex-derivatives","BTCF0:USTF0",1734553601824,0.3618,101570.0,101560.0,0.04935569]
["bitfinex-derivatives","BTCF0:USTF0",1734553602032,0.710054,101570.0,101560.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553602233,0.049259,101560.0,101510.0,0.01941411]
["bitfinex-derivatives","BTCF0:USTF0",1734553602432,0.3608,101520.0,101510.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734553602632,0.410068,101540.0,101510.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1734553603027,0.70949674,101530.0,101500.0,0.10147749]
["bitfinex-derivatives","BTCF0:USTF0",1734553603336,0.3608,101510.0,101500.0,0.10147749]
["bitfinex-derivatives","BTCF0:USTF0",1734553603536,0.00011721,101520.0,101500.0,0.10147749]
["bitfinex-derivatives","BTCF0:USTF0",1734553603733,0.41019521,101520.0,101500.0,0.10147749]
["bitfinex-derivatives","BTCF0:USTF0",1734553603938,0.00011721,101520.0,101500.0,0.15076249]
["bitfinex-derivatives","BTCF0:USTF0",1734553604235,0.3608,101510.0,101500.0,0.10147749]
["bitfinex-derivatives","BTCF0:USTF0",1734553604538,0.75877974,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553604730,1.05877974,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553605040,0.410083,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553605243,0.411083,101510.0,101500.0,0.00537652]
["bitfinex-derivatives","BTCF0:USTF0",1734553605429,0.3618,101510.0,101500.0,0.00537652]
["bitfinex-derivatives","BTCF0:USTF0",1734553605631,0.001,101510.0,101500.0,0.41546452]
["bitfinex-derivatives","BTCF0:USTF0",1734553605830,0.052283,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553606032,0.413083,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553606231,0.003,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553606739,0.052283,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553606938,0.3638,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553607144,0.713083,101510.0,101500.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1734553607339,1.07457974,101510.0,101500.0,0.00637652]
["bitfinex-derivatives","BTCF0:USTF0",1734553607533,1.07457974,101510.0,101480.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553607534,0.049293,101490.0,101480.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553607729,1.1196785,101490.0,101480.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553607936,1.4196785,101490.0,101480.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553608336,1.43438974,101490.0,101480.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553608839,1.43438974,101490.0,101480.0,0.00500087]
["bitfinex-derivatives","BTCF0:USTF0",1734553608840,1.43548663,101490.0,101480.0,0.00500087]
["bitfinex-derivatives","BTCF0:USTF0",1734553609435,1.13548663,101490.0,101480.0,0.00500087]
["bitfinex-derivatives","BTCF0:USTF0",1734553609639,0.77198989,101490.0,101480.0,0.00500087]
["bitfinex-derivatives","BTCF0:USTF0",1734553609832,0.049308,101460.0,101440.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734553610145,0.410112,101450.0,101420.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734553610346,0.410112,101450.0,101420.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734553610540,0.049323,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553610743,0.049318,101440.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553610934,0.049318,101440.0,101410.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734553611136,0.049318,101440.0,101410.0,0.02311923]
["bitfinex-derivatives","BTCF0:USTF0",1734553611137,0.049323,101430.0,101410.0,0.02311923]
["bitfinex-derivatives","BTCF0:USTF0",1734553611438,0.049323,101430.0,101410.0,0.38391923]
["bitfinex-derivatives","BTCF0:USTF0",1734553611439,7.778e-05,101420.0,101410.0,0.38391923]
["bitfinex-derivatives","BTCF0:USTF0",1734553611641,7.8e-07,101420.0,101410.0,0.43325023]
["bitfinex-derivatives","BTCF0:USTF0",1734553611849,7.8e-07,101420.0,101410.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1734553612244,7.8e-07,101420.0,101410.0,0.416131]
["bitfinex-derivatives","BTCF0:USTF0",1734553612545,7.8e-07,101440.0,101410.0,0.716131]
["bitfinex-derivatives","BTCF0:USTF0",1734553612741,7.8e-07,101440.0,101430.0,0.770922]
["bitfinex-derivatives","BTCF0:USTF0",1734553613248,0.36080078,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553613549,0.001,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553613741,0.001,101420.0,101410.0,0.43312734]
["bitfinex-derivatives","BTCF0:USTF0",1734553614047,0.00010418,101430.0,101410.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734553614248,0.00010418,101430.0,101390.0,0.36227845]
["bitfinex-derivatives","BTCF0:USTF0",1734553614450,0.34880092,101430.0,101390.0,0.38542841]
["bitfinex-derivatives","BTCF0:USTF0",1734553614649,1.05892492,101430.0,101390.0,0.07396741]
["bitfinex-derivatives","BTCF0:USTF0",1734553614838,0.411128,101420.0,101390.0,0.02314996]
["bitfinex-derivatives","BTCF0:USTF0",1734553615034,0.411128,101420.0,101390.0,0.07248896]
["bitfinex-derivatives","BTCF0:USTF0",1734553615244,0.3608,101420.0,101400.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553615446,0.00110418,101430.0,101400.0,0.07248596]
["bitfinex-derivatives","BTCF0:USTF0",1734553615644,0.36190418,101430.0,101410.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734553615849,0.00110418,101430.0,101420.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734553616148,0.00110418,101430.0,101420.0,0.79407596]
["bitfinex-derivatives","BTCF0:USTF0",1734553616349,0.00110418,101430.0,101420.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734553616742,0.00010418,101430.0,101420.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734553617048,0.00010418,101430.0,101420.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1734553617243,0.00010418,101430.0,101420.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734553617848,0.00010418,101430.0,101420.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734553618149,0.00110418,101430.0,101420.0,0.770926]
["bitfinex-derivatives","BTCF0:USTF0",1734553618353,0.00110418,101430.0,101420.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734553618848,0.00110418,101430.0,101420.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1734553619037,0.0014,101490.0,101420.0,0.710126]
["bitfinex-derivatives","BTCF0:USTF0",1734553619241,0.0014,101490.0,101480.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553619437,0.0014,101490.0,101480.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1734553619646,0.08293492,101540.0,101480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553619839,0.3608,101520.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553620044,0.3608,101520.0,101510.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734553620249,6.985e-05,101530.0,101510.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734553620644,6.985e-05,101530.0,101520.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734553620844,6.985e-05,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553621051,6.985e-05,101530.0,101520.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734553621358,0.36086985,101530.0,101520.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734553621551,6.985e-05,101530.0,101520.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734553621950,6.985e-05,101530.0,101520.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734553622250,6.985e-05,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553622452,0.71014285,101530.0,101500.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734553622762,0.75878174,101510.0,101480.0,0.04939826]
["bitfinex-derivatives","BTCF0:USTF0",1734553622956,0.70949674,101510.0,101490.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734553623252,0.00706985,101530.0,101520.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734553623455,0.41114485,101530.0,101490.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734553623653,0.3608,101500.0,101480.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1734553623861,0.4101935,101490.0,101480.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1734553624047,0.75889024,101490.0,101480.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1734553624245,0.049309,101460.0,101430.0,0.91796113]
["bitfinex-derivatives","BTCF0:USTF0",1734553624459,0.3608,101450.0,101430.0,0.61546113]
["bitfinex-derivatives","BTCF0:USTF0",1734553624753,0.3608,101450.0,101430.0,0.22396213]
["bitfinex-derivatives","BTCF0:USTF0",1734553624950,0.410109,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553625146,0.00012216,101450.0,101430.0,0.17464113]
["bitfinex-derivatives","BTCF0:USTF0",1734553625347,0.00012216,101450.0,101430.0,0.22396213]
["bitfinex-derivatives","BTCF0:USTF0",1734553625660,0.66092216,101450.0,101410.0,0.41020784]
["bitfinex-derivatives","BTCF0:USTF0",1734553625852,0.410126,101420.0,101410.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553626051,0.049326,101420.0,101410.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553626248,0.3608,101430.0,101410.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553626452,0.410126,101420.0,101410.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553626854,0.049336,101400.0,101390.0,0.00147939]
["bitfinex-derivatives","BTCF0:USTF0",1734553627049,0.049343,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553627253,0.3608,101410.0,101380.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1734553627456,0.70949674,101390.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553627757,0.410133,101410.0,101380.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734553628054,0.3618,101420.0,101390.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1734553628055,0.0001005,101400.0,101390.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1734553628265,0.001,101420.0,101410.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734553628458,0.001,101420.0,101400.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734553628661,0.001,101420.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553628854,0.001,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553629065,0.36228035,101440.0,101410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734553629256,0.00148035,101440.0,101430.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734553629569,0.65387609,101440.0,101410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734553629750,0.7226,101420.0,101390.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734553629949,0.3608,101410.0,101400.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553630350,0.7031244,101410.0,101380.0,0.0200643]
["bitfinex-derivatives","BTCF0:USTF0",1734553630555,0.3608,101400.0,101390.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734553630753,0.3608,101400.0,101370.0,0.45569963]
["bitfinex-derivatives","BTCF0:USTF0",1734553631053,0.770946,101380.0,101360.0,0.00147963]
["bitfinex-derivatives","BTCF0:USTF0",1734553631358,0.41015,101370.0,101360.0,0.00147963]
["bitfinex-derivatives","BTCF0:USTF0",1734553631558,0.3608,101370.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553631763,0.3608,101400.0,101350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1734553631953,0.3608,101380.0,101360.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734553632159,0.410149,101380.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553632361,0.410149,101380.0,101350.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1734553632362,0.410152,101370.0,101350.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1734553632664,0.410155,101360.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553632859,0.410155,101360.0,101350.0,0.00860249]
["bitfinex-derivatives","BTCF0:USTF0",1734553633059,0.64507619,101360.0,101330.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734553633258,0.049361,101350.0,101320.0,0.58481213]
["bitfinex-derivatives","BTCF0:USTF0",1734553633461,0.33363219,101360.0,101330.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734553633762,0.410161,101350.0,101320.0,0.17464113]
["bitfinex-derivatives","BTCF0:USTF0",1734553633966,0.69443219,101360.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553634154,0.69543219,101360.0,101340.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734553634467,0.41016,101350.0,101330.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734553634660,0.049365,101340.0,101320.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734553634961,0.049371,101330.0,101310.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734553635161,0.410161,101350.0,101330.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734553635361,0.3608,101350.0,101340.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734553635571,0.001,101360.0,101350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734553635755,0.001,101360.0,101350.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734553635962,0.001,101360.0,101350.0,0.71016]
["bitfinex-derivatives","BTCF0:USTF0",1734553636162,0.001,101360.0,101350.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734553636461,0.33463419,101360.0,101340.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734553636658,0.69543419,101360.0,101340.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734553636854,0.3608,101350.0,101320.0,0.36228037]
["bitfinex-derivatives","BTCF0:USTF0",1734553637163,0.410169,101340.0,101320.0,0.00148037]
["bitfinex-derivatives","BTCF0:USTF0",1734553637551,0.3608,101340.0,101320.0,0.05085237]
["bitfinex-derivatives","BTCF0:USTF0",1734553637757,0.410161,101350.0,101330.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734553638067,0.001,101360.0,101350.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734553638264,1.8e-07,101370.0,101360.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553638572,8.7e-07,101390.0,101360.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734553638767,0.410138,101400.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553639067,0.049355,101360.0,101350.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553639262,0.3608,101370.0,101330.0,0.38081916]
["bitfinex-derivatives","BTCF0:USTF0",1734553639565,7.349e-05,101350.0,101330.0,0.68092236]
["bitfinex-derivatives","BTCF0:USTF0",1734553639764,7.349e-05,101350.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553640267,0.64514968,101350.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553640468,0.28434968,101350.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553640669,7.349e-05,101350.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553640866,4.9e-07,101350.0,101340.0,1.05886074]
["bitfinex-derivatives","BTCF0:USTF0",1734553641566,4.9e-07,101350.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553641761,4.9e-07,101350.0,101330.0,0.43029036]
["bitfinex-derivatives","BTCF0:USTF0",1734553641965,0.69543868,101350.0,101340.0,0.18264113]
["bitfinex-derivatives","BTCF0:USTF0",1734553642165,0.69539868,101350.0,101340.0,0.18264113]
["bitfinex-derivatives","BTCF0:USTF0",1734553642365,0.69439868,101350.0,101340.0,0.17464113]
["bitfinex-derivatives","BTCF0:USTF0",1734553642561,0.69539868,101350.0,101340.0,0.18264113]
["bitfinex-derivatives","BTCF0:USTF0",1734553642969,0.69539868,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734553643165,0.00108432,101350.0,101340.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1734553643573,0.64616051,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734553643764,0.33471951,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734553644069,0.00108432,101350.0,101340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734553644269,0.00108432,101350.0,101340.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1734553644862,1.05336051,101350.0,101300.0,0.39808074]
["bitfinex-derivatives","BTCF0:USTF0",1734553645067,0.3608,101330.0,101320.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734553645560,0.3608,101330.0,101320.0,0.349374]
["bitfinex-derivatives","BTCF0:USTF0",1734553645765,0.3608,101330.0,101320.0,0.34946389]
["bitfinex-derivatives","BTCF0:USTF0",1734553645963,0.36188432,101350.0,101330.0,0.049169]
["bitfinex-derivatives","BTCF0:USTF0",1734553646274,0.3608,101340.0,101320.0,8.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553646575,0.001,101330.0,101320.0,0.35846389]
["bitfinex-derivatives","BTCF0:USTF0",1734553646771,0.3618,101330.0,101320.0,0.05846389]
["bitfinex-derivatives","BTCF0:USTF0",1734553646972,0.001,101330.0,101320.0,0.35846389]
["bitfinex-derivatives","BTCF0:USTF0",1734553647272,0.3608,101370.0,101340.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734553647574,0.3608,101370.0,101360.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734553647769,0.64507619,101370.0,101340.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734553647971,0.049364,101340.0,101330.0,0.05084824]
["bitfinex-derivatives","BTCF0:USTF0",1734553648164,0.410164,101340.0,101330.0,0.00148024]
["bitfinex-derivatives","BTCF0:USTF0",1734553648365,0.049369,101330.0,101320.0,0.00908989]
["bitfinex-derivatives","BTCF0:USTF0",1734553648568,0.3608,101330.0,101320.0,0.05846289]
["bitfinex-derivatives","BTCF0:USTF0",1734553648873,0.3608,101330.0,101320.0,0.07284634]
["bitfinex-derivatives","BTCF0:USTF0",1734553649069,0.3618,101330.0,101320.0,0.07284634]
["bitfinex-derivatives","BTCF0:USTF0",1734553649377,0.0027,101330.0,101320.0,0.37284634]
["bitfinex-derivatives","BTCF0:USTF0",1734553649574,0.001,101330.0,101320.0,0.34946289]
["bitfinex-derivatives","BTCF0:USTF0",1734553649772,7.63e-05,101340.0,101330.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734553650073,0.0013,101380.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553650278,0.00148059,101390.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553650467,0.00148059,101390.0,101380.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734553650663,1.3e-07,101410.0,101400.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734553650864,1.3e-07,101410.0,101400.0,0.30855589]
["bitfinex-derivatives","BTCF0:USTF0",1734553651069,0.02538921,101420.0,101410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734553651368,2.1e-07,101420.0,101410.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734553651569,2.1e-07,101420.0,101410.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1734553651778,0.19412925,101460.0,101450.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734553652764,0.19419955,101460.0,101450.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1734553652965,7.03e-05,101460.0,101450.0,0.349311]
["bitfinex-derivatives","BTCF0:USTF0",1734553653172,0.64514649,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553653366,7.03e-05,101460.0,101450.0,0.350311]
["bitfinex-derivatives","BTCF0:USTF0",1734553653669,3e-07,101460.0,101450.0,0.711111]
["bitfinex-derivatives","BTCF0:USTF0",1734553654273,0.00147909,101510.0,101450.0,1.12340268]
["bitfinex-derivatives","BTCF0:USTF0",1734553654478,0.3608,101530.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553654687,0.3608,101530.0,101520.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734553654974,0.3608,101550.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553655177,0.64507619,101550.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553655373,1.00594726,101550.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553655573,1.05521026,101550.0,101530.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553655878,0.3608,101540.0,101530.0,0.04934766]
["bitfinex-derivatives","BTCF0:USTF0",1734553656072,0.36087107,101550.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553656274,0.00907107,101550.0,101540.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1734553656677,0.36987107,101550.0,101540.0,0.350267]
["bitfinex-derivatives","BTCF0:USTF0",1734553656882,0.00107107,101550.0,101540.0,0.349267]
["bitfinex-derivatives","BTCF0:USTF0",1734553657379,0.00107107,101550.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553657783,0.36187107,101550.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553657970,0.64614726,101550.0,101530.0,0.05834666]
["bitfinex-derivatives","BTCF0:USTF0",1734553658170,0.3608,101540.0,101530.0,0.04934666]
["bitfinex-derivatives","BTCF0:USTF0",1734553658378,0.410067,101540.0,101530.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553658583,1.04401062,101540.0,101530.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553659082,1.04401062,101540.0,101480.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1734553659083,1.29319034,101540.0,101480.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1734553659279,0.64352291,101540.0,101490.0,0.71046743]
["bitfinex-derivatives","BTCF0:USTF0",1734553659593,0.64352291,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553659594,1.29319034,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553659783,0.63239034,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553659971,7.107e-05,101550.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553660281,7e-08,101550.0,101540.0,0.410067]
["bitfinex-derivatives","BTCF0:USTF0",1734553660480,7e-08,101550.0,101540.0,0.710067]
["bitfinex-derivatives","BTCF0:USTF0",1734553661770,0.10147836,101600.0,101590.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734553661976,0.38420127,101600.0,101590.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734553662172,0.3608,101640.0,101630.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734553662375,0.28272291,101640.0,101630.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734553662782,0.64364535,101640.0,101590.0,0.1481455]
["bitfinex-derivatives","BTCF0:USTF0",1734553663081,0.3608,101600.0,101590.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734553663485,0.64352291,101600.0,101590.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734553664473,0.3608,101600.0,101590.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734553664677,0.64352291,101600.0,101590.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734553664877,0.3608,101610.0,101600.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734553665072,0.258405,101610.0,101600.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1734553665282,0.36992244,101640.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734553665479,0.64364535,101640.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734553666580,0.64364535,101640.0,101630.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734553666786,0.36692244,101640.0,101630.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734553666981,0.00612244,101640.0,101630.0,0.39989143]
["bitfinex-derivatives","BTCF0:USTF0",1734553667378,0.36692244,101640.0,101630.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734553667576,4.4e-07,101640.0,101630.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734553667781,0.36080044,101640.0,101630.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1734553668187,0.3608,101640.0,101630.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1734553668485,0.36089588,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734553668782,8.8e-07,101640.0,101630.0,0.354224]
["bitfinex-derivatives","BTCF0:USTF0",1734553669185,0.3608,101680.0,101630.0,0.715024]
["bitfinex-derivatives","BTCF0:USTF0",1734553669382,0.3608,101680.0,101670.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734553669589,0.64352291,101680.0,101670.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734553669886,0.28272291,101680.0,101670.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734553670275,0.64360798,101680.0,101660.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1734553670476,0.3608,101670.0,101660.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1734553670678,0.410004,101670.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734553670878,0.7585119,101660.0,101630.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1734553671081,0.7136,101640.0,101610.0,0.06876177]
["bitfinex-derivatives","BTCF0:USTF0",1734553671288,0.3608,101640.0,101620.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734553671583,0.28162713,101640.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734553671786,0.00059121,101640.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734553672282,0.64251834,101640.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734553672473,0.28171834,101640.0,101630.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734553672674,2.1e-07,101640.0,101630.0,0.60726433]
["bitfinex-derivatives","BTCF0:USTF0",1734553672875,2.1e-07,101640.0,101630.0,0.96806433]
["bitfinex-derivatives","BTCF0:USTF0",1734553673677,2.1e-07,101660.0,101650.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734553673879,2.1e-07,101660.0,101650.0,1.39249433]
["bitfinex-derivatives","BTCF0:USTF0",1734553674080,2.1e-07,101660.0,101650.0,1.69249433]
["bitfinex-derivatives","BTCF0:USTF0",1734553674285,0.1,101700.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553674486,1.10272713,101700.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553674788,0.74201059,101700.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553675385,0.99973982,101700.0,101670.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734553675686,0.3613,101680.0,101670.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1734553676286,4.6e-07,101700.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553676593,4.6e-07,101700.0,101690.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734553676885,4.6e-07,101700.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553677082,0.89965682,101700.0,101670.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734553677282,0.53885682,101700.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553677682,0.89978247,101700.0,101690.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553677879,0.91865534,101700.0,101660.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1734553678084,0.61852923,101670.0,101660.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1734553678291,0.61852923,101670.0,101640.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1734553678487,0.85034505,101670.0,101660.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734553678694,0.59261582,101670.0,101660.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734553678899,0.3608,101670.0,101660.0,0.04928501]
["bitfinex-derivatives","BTCF0:USTF0",1734553679089,0.85034505,101670.0,101660.0,0.04928501]
["bitfinex-derivatives","BTCF0:USTF0",1734553680488,0.59261582,101670.0,101660.0,0.04928501]
["bitfinex-derivatives","BTCF0:USTF0",1734553681091,0.3608,101680.0,101660.0,0.04928501]
["bitfinex-derivatives","BTCF0:USTF0",1734553681393,1.1e-07,101700.0,101670.0,0.66773323]
["bitfinex-derivatives","BTCF0:USTF0",1734553681593,0.3608,101740.0,101690.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734553681795,0.59261582,101740.0,101730.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734553681997,0.23181582,101740.0,101730.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734553682386,0.23181582,101740.0,101730.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734553682692,0.23191402,101740.0,101730.0,0.0492861]
["bitfinex-derivatives","BTCF0:USTF0",1734553682890,0.59271402,101740.0,101730.0,0.0492861]
["bitfinex-derivatives","BTCF0:USTF0",1734553683190,0.23191402,101740.0,101730.0,0.0492861]
["bitfinex-derivatives","BTCF0:USTF0",1734553683396,0.049178,101730.0,101700.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1734553683590,0.3608,101710.0,101690.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734553683784,0.25772923,101700.0,101690.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1734553683992,0.61852923,101720.0,101710.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734553684298,9.82e-05,101740.0,101730.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1734553684885,9.82e-05,101740.0,101730.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1734553685083,2e-07,101740.0,101730.0,1.030775]
["bitfinex-derivatives","BTCF0:USTF0",1734553685297,2e-07,101740.0,101730.0,1.28850423]
["bitfinex-derivatives","BTCF0:USTF0",1734553685482,2e-07,101740.0,101730.0,0.98850423]
["bitfinex-derivatives","BTCF0:USTF0",1734553685688,2e-07,101740.0,101730.0,0.730775]
["bitfinex-derivatives","BTCF0:USTF0",1734553685993,2e-07,101740.0,101730.0,0.7308677]
["bitfinex-derivatives","BTCF0:USTF0",1734553686296,2e-07,101740.0,101730.0,0.3700677]
["bitfinex-derivatives","BTCF0:USTF0",1734553686792,2e-07,101740.0,101730.0,1.0308677]
["bitfinex-derivatives","BTCF0:USTF0",1734553687000,2e-07,101740.0,101730.0,1.28859693]
["bitfinex-derivatives","BTCF0:USTF0",1734553687296,0.4588,101800.0,101780.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1734553687484,0.4588,101800.0,101790.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734553687685,0.4593,101800.0,101790.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734553687895,0.0985,101800.0,101790.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734553688195,0.09860424,101800.0,101790.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1734553688592,2.4e-07,101800.0,101790.0,0.709946]
["bitfinex-derivatives","BTCF0:USTF0",1734553688794,2.4e-07,101800.0,101790.0,0.409946]
["bitfinex-derivatives","BTCF0:USTF0",1734553688984,0.0005,101810.0,101790.0,0.709946]
["bitfinex-derivatives","BTCF0:USTF0",1734553689189,2.4e-07,101810.0,101800.0,0.736242]
["bitfinex-derivatives","BTCF0:USTF0",1734553689389,2.4e-07,101810.0,101800.0,1.036242]
["bitfinex-derivatives","BTCF0:USTF0",1734553689586,0.3608,101840.0,101830.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734553689791,0.36227404,101850.0,101840.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734553690090,0.36237453,101850.0,101840.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734553690393,0.00157453,101850.0,101840.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734553691098,0.00157453,101850.0,101830.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553691392,0.00157453,101850.0,101840.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1734553691596,0.0005,101840.0,101830.0,0.04922636]
["bitfinex-derivatives","BTCF0:USTF0",1734553691896,0.66815123,101840.0,101830.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553692095,0.96815123,101840.0,101830.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553692600,0.96765123,101840.0,101830.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553692990,0.61852923,101840.0,101830.0,0.04922636]
["bitfinex-derivatives","BTCF0:USTF0",1734553693397,0.61852923,101840.0,101830.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553693693,0.049137,101810.0,101800.0,0.00147351]
["bitfinex-derivatives","BTCF0:USTF0",1734553693895,0.3608,101810.0,101800.0,0.05061551]
["bitfinex-derivatives","BTCF0:USTF0",1734553694495,0.3608,101820.0,101810.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1734553694692,6.9e-07,101820.0,101810.0,0.04925001]
["bitfinex-derivatives","BTCF0:USTF0",1734553694894,6.9e-07,101820.0,101810.0,0.66185001]
["bitfinex-derivatives","BTCF0:USTF0",1734553695093,6.9e-07,101820.0,101810.0,1.02265001]
["bitfinex-derivatives","BTCF0:USTF0",1734553695696,0.0005,101870.0,101860.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734553695892,0.3613,101870.0,101860.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734553696086,0.3613,101870.0,101850.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734553696294,0.61852923,101860.0,101830.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1734553696491,0.97932923,101840.0,101810.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1734553696694,0.3608,101840.0,101820.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1734553696889,0.3608,101840.0,101830.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734553697104,0.36091239,101840.0,101830.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1734553697397,0.61864162,101840.0,101810.0,0.04924901]
["bitfinex-derivatives","BTCF0:USTF0",1734553697602,0.61864162,101840.0,101820.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734553697603,0.3608,101830.0,101820.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734553697798,0.3608,101830.0,101810.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1734553698101,0.3608,101820.0,101810.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1734553698401,0.3608,101820.0,101810.0,0.04925001]
["bitfinex-derivatives","BTCF0:USTF0",1734553699003,0.36091239,101840.0,101820.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1734553699208,0.25772923,101860.0,101850.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734553699389,0.3608,101870.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553699698,0.37227346,101880.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553699901,0.37227346,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553700304,0.01157909,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553700502,0.37237909,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553700801,0.37237909,101880.0,101830.0,0.05059995]
["bitfinex-derivatives","BTCF0:USTF0",1734553700802,0.63010832,101880.0,101830.0,0.05059995]
["bitfinex-derivatives","BTCF0:USTF0",1734553701003,0.3608,101870.0,101850.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1734553701200,0.3608,101870.0,101860.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734553701400,0.049115,101860.0,101840.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734553701598,0.7216,101850.0,101840.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1734553701798,0.770718,101850.0,101830.0,0.05059995]
["bitfinex-derivatives","BTCF0:USTF0",1734553702006,0.3608,101840.0,101830.0,0.05059995]
["bitfinex-derivatives","BTCF0:USTF0",1734553702196,0.3608,101860.0,101830.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1734553702398,0.3608,101860.0,101850.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734553703199,0.37237909,101880.0,101860.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553703398,0.37237909,101880.0,101850.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1734553703704,0.01157909,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553704111,0.37237909,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553704309,0.01157909,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553704802,0.01010563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553705401,0.62863486,101880.0,101850.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1734553705595,0.3608,101870.0,101860.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734553705811,0.62863486,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553706108,0.01010563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553706303,0.67773886,101880.0,101860.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734553706504,0.40991,101870.0,101850.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1734553706908,0.3608,101870.0,101860.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1734553707209,0.37090563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553707210,0.01010563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553707411,0.37090563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553707704,0.01010563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553708111,0.37090563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553708303,0.37875563,101880.0,101870.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1734553708603,0.93648486,101880.0,101860.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1734553708810,0.049122,101850.0,101830.0,0.05059995]
["bitfinex-derivatives","BTCF0:USTF0",1734553709010,0.30685223,101840.0,101830.0,0.00147295]
["bitfinex-derivatives","BTCF0:USTF0",1734553709307,0.66775573,101840.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553709500,0.30695573,101840.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553709703,0.66775573,101840.0,101820.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734553710015,0.30695573,101840.0,101820.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1734553710307,0.30695573,101840.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553710705,0.0001035,101840.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553710906,0.0001035,101840.0,101830.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1734553711211,0.0001035,101840.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553711601,0.0001035,101840.0,101830.0,0.709928]
["bitfinex-derivatives","BTCF0:USTF0",1734553711602,5e-07,101840.0,101830.0,0.709928]
["bitfinex-derivatives","BTCF0:USTF0",1734553711814,5e-07,101840.0,101830.0,0.96765723]
["bitfinex-derivatives","BTCF0:USTF0",1734553712122,0.01785,101880.0,101870.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1734553712707,1e-06,101880.0,101870.0,0.709909]
["bitfinex-derivatives","BTCF0:USTF0",1734553713003,1e-06,101880.0,101870.0,0.66763823]
["bitfinex-derivatives","BTCF0:USTF0",1734553713209,1e-06,101880.0,101870.0,0.66774047]
["bitfinex-derivatives","BTCF0:USTF0",1734553713709,1e-06,101880.0,101870.0,0.60694047]
["bitfinex-derivatives","BTCF0:USTF0",1734553713909,1e-06,101880.0,101870.0,0.04921124]
["bitfinex-derivatives","BTCF0:USTF0",1734553714105,1e-06,101880.0,101870.0,0.41001124]
["bitfinex-derivatives","BTCF0:USTF0",1734553714303,4.2e-07,101890.0,101880.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734553714511,4.2e-07,101890.0,101880.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1734553714714,4.2e-07,101890.0,101880.0,1.446304]
["bitfinex-derivatives","BTCF0:USTF0",1734553714909,0.4729375,101930.0,101920.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734553715114,0.3608,101930.0,101920.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734553715704,0.47440994,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734553716109,0.4729375,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734553716418,0.1121375,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734553716609,0.3608,101950.0,101940.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734553717106,0.4729375,101960.0,101940.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734553717609,0.4729375,101960.0,101910.0,0.97378991]
["bitfinex-derivatives","BTCF0:USTF0",1734553717913,0.3608,101960.0,101940.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734553718108,0.3608,101960.0,101910.0,1.27378991]
["bitfinex-derivatives","BTCF0:USTF0",1734553718109,0.3608,101950.0,101920.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1734553718300,0.409872,101950.0,101930.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1734553718500,0.409878,101940.0,101920.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734553718705,0.3608,101930.0,101920.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734553719310,0.049085,101920.0,101910.0,0.00147168]
["bitfinex-derivatives","BTCF0:USTF0",1734553719629,0.409886,101920.0,101900.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1734553719816,0.3608,101910.0,101890.0,0.448697]
["bitfinex-derivatives","BTCF0:USTF0",1734553720517,0.40989,101910.0,101890.0,0.448697]
["bitfinex-derivatives","BTCF0:USTF0",1734553720909,0.0491,101890.0,101870.0,0.07031994]
["bitfinex-derivatives","BTCF0:USTF0",1734553721109,0.3608,101890.0,101870.0,0.02121094]
["bitfinex-derivatives","BTCF0:USTF0",1734553721312,0.3608,101900.0,101870.0,0.02121094]
["bitfinex-derivatives","BTCF0:USTF0",1734553721611,0.61852923,101910.0,101870.0,0.05068359]
["bitfinex-derivatives","BTCF0:USTF0",1734553721612,0.3608,101880.0,101870.0,0.05068359]
["bitfinex-derivatives","BTCF0:USTF0",1734553722108,0.3608,101880.0,101870.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1734553722311,0.3608,101900.0,101880.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734553722512,0.3608,101910.0,101870.0,0.96921282]
["bitfinex-derivatives","BTCF0:USTF0",1734553722815,0.6119107,101930.0,101890.0,0.30682723]
["bitfinex-derivatives","BTCF0:USTF0",1734553723012,0.6119107,101930.0,101920.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734553723516,0.2511107,101930.0,101920.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734553723912,0.3608,101940.0,101920.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734553724310,0.005,101930.0,101920.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1734553724607,0.67261323,101930.0,101900.0,0.463793]
["bitfinex-derivatives","BTCF0:USTF0",1734553724803,0.3608,101920.0,101900.0,0.463793]
["bitfinex-derivatives","BTCF0:USTF0",1734553725210,0.709886,101920.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553725411,0.3608,101890.0,101880.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1734553725614,0.3608,101900.0,101870.0,0.00157459]
["bitfinex-derivatives","BTCF0:USTF0",1734553725816,0.00785,101890.0,101880.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734553726017,0.36865,101890.0,101880.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734553726315,0.00785,101890.0,101880.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1734553726712,0.36865,101890.0,101880.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734553726917,0.00785,101890.0,101880.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1734553727213,0.00785,101890.0,101880.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1734553727417,0.3608,101920.0,101910.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734553727916,0.4729375,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734553728111,0.6608,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553728305,0.3608,101930.0,101920.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734553728518,0.40988,101930.0,101910.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1734553728709,0.6608,101930.0,101910.0,0.00426632]
["bitfinex-derivatives","BTCF0:USTF0",1734553728909,0.3608,101930.0,101920.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1734553729109,0.3608,101930.0,101920.0,0.05335132]
["bitfinex-derivatives","BTCF0:USTF0",1734553729419,0.47440955,101950.0,101940.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734553729720,0.47440955,101950.0,101940.0,0.04550132]
["bitfinex-derivatives","BTCF0:USTF0",1734553729919,0.78120878,101950.0,101940.0,0.04550132]
["bitfinex-derivatives","BTCF0:USTF0",1734553730120,0.47440955,101950.0,101940.0,0.04550132]
["bitfinex-derivatives","BTCF0:USTF0",1734553730313,0.36227205,101950.0,101940.0,0.04550132]
["bitfinex-derivatives","BTCF0:USTF0",1734553730812,0.36627205,101950.0,101940.0,0.04550132]
["bitfinex-derivatives","BTCF0:USTF0",1734553731412,0.41534205,101950.0,101940.0,0.00426632]
["bitfinex-derivatives","BTCF0:USTF0",1734553731621,0.67307128,101950.0,101940.0,0.00426632]
["bitfinex-derivatives","BTCF0:USTF0",1734553731920,0.97307128,101950.0,101940.0,0.00426632]
["bitfinex-derivatives","BTCF0:USTF0",1734553733413,1.08520878,101950.0,101940.0,0.00426632]
["bitfinex-derivatives","BTCF0:USTF0",1734553734315,0.049085,101920.0,101910.0,0.00147198]
["bitfinex-derivatives","BTCF0:USTF0",1734553734612,1.03625423,101920.0,101910.0,0.00147198]
["bitfinex-derivatives","BTCF0:USTF0",1734553734814,0.72944,101920.0,101910.0,0.05056198]
["bitfinex-derivatives","BTCF0:USTF0",1734553735413,0.778525,101920.0,101910.0,0.00147198]
["bitfinex-derivatives","BTCF0:USTF0",1734553735906,1.33625423,101920.0,101910.0,0.00147198]
["bitfinex-derivatives","BTCF0:USTF0",1734553736111,1.34225423,101920.0,101910.0,0.00247198]
["bitfinex-derivatives","BTCF0:USTF0",1734553736716,0.049095,101900.0,101890.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1734553736918,1.02842423,101900.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553737215,0.770695,101900.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553737423,1.070695,101900.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553737620,0.770695,101900.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553737810,0.7216,101900.0,101890.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734553738011,0.3608,101910.0,101890.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1734553738213,0.5358625,101920.0,101910.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734553738418,0.5358625,101920.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553738621,0.3643,101910.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734553739310,0.0035,101910.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734553739917,0.3643,101910.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734553740114,0.62602923,101910.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734553740310,0.3683,101910.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734553740517,0.7291,101910.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734553740717,0.0075,101910.0,101900.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1734553740917,0.00784,101920.0,101910.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734553741416,0.00784,101920.0,101910.0,0.11037232]
["bitfinex-derivatives","BTCF0:USTF0",1734553741612,0.00784,101920.0,101910.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734553742625,0.00784,101920.0,101910.0,0.45837442]
["bitfinex-derivatives","BTCF0:USTF0",1734553742824,0.1121375,101940.0,101910.0,0.39757442]
["bitfinex-derivatives","BTCF0:USTF0",1734553743018,0.4729375,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734553743525,0.3608,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734553743821,0.87111198,101950.0,101910.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1734553744014,0.92018298,101950.0,101910.0,1.04154813]
["bitfinex-derivatives","BTCF0:USTF0",1734553744215,0.87111198,101950.0,101910.0,1.09063713]
["bitfinex-derivatives","BTCF0:USTF0",1734553744419,0.61852923,101930.0,101920.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734553744924,0.87111198,101950.0,101920.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1734553745114,0.73213878,101950.0,101940.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1734553745321,0.73213878,101950.0,101920.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1734553745523,0.3608,101940.0,101930.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1734553746113,0.3608,101940.0,101920.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1734553746321,0.61852923,101930.0,101920.0,0.05296223]
["bitfinex-derivatives","BTCF0:USTF0",1734553746518,0.66760923,101930.0,101920.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553746720,0.3608,101940.0,101930.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1734553747020,0.001,101940.0,101930.0,0.46297796]
["bitfinex-derivatives","BTCF0:USTF0",1734553747225,0.001,101940.0,101930.0,0.10217796]
["bitfinex-derivatives","BTCF0:USTF0",1734553747824,0.4739375,101940.0,101930.0,0.10217796]
["bitfinex-derivatives","BTCF0:USTF0",1734553748223,0.1389732,101950.0,101940.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1734553748425,0.1389732,101950.0,101940.0,0.77077451]
["bitfinex-derivatives","BTCF0:USTF0",1734553748722,0.1389732,101950.0,101940.0,0.40997451]
["bitfinex-derivatives","BTCF0:USTF0",1734553748916,0.5488442,101950.0,101940.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553749116,0.80657343,101950.0,101940.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553749320,0.96760023,101950.0,101940.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553749523,0.66760023,101950.0,101940.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553749723,0.4997732,101970.0,101960.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1734553750027,0.80656343,101970.0,101960.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553750623,0.80656343,101970.0,101960.0,0.05343255]
["bitfinex-derivatives","BTCF0:USTF0",1734553751024,0.80656343,101970.0,101960.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553751227,1.10656343,101970.0,101960.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553751529,0.4997732,101970.0,101960.0,0.05343255]
["bitfinex-derivatives","BTCF0:USTF0",1734553751917,0.409861,101970.0,101960.0,0.05343255]
["bitfinex-derivatives","BTCF0:USTF0",1734553752121,0.66759023,101970.0,101960.0,0.00436655]
["bitfinex-derivatives","BTCF0:USTF0",1734553752333,0.97359023,101970.0,101960.0,0.00536655]
["bitfinex-derivatives","BTCF0:USTF0",1734553752530,0.67359023,101970.0,101960.0,0.00536655]
["bitfinex-derivatives","BTCF0:USTF0",1734553752731,0.415861,101970.0,101960.0,0.00536655]
["bitfinex-derivatives","BTCF0:USTF0",1734553752926,0.5827228,101970.0,101960.0,0.00536655]
["bitfinex-derivatives","BTCF0:USTF0",1734553753233,0.5827228,101970.0,101960.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553753419,0.84045203,101970.0,101960.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553753628,1.14045203,101970.0,101960.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553753927,1.11502557,101970.0,101960.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553754129,0.049069,101960.0,101940.0,0.469174]
["bitfinex-derivatives","BTCF0:USTF0",1734553754336,0.3608,101950.0,101940.0,0.48024229]
["bitfinex-derivatives","BTCF0:USTF0",1734553754830,0.409871,101950.0,101940.0,0.49938386]
["bitfinex-derivatives","BTCF0:USTF0",1734553755132,0.409871,101950.0,101930.0,0.04917845]
["bitfinex-derivatives","BTCF0:USTF0",1734553755133,0.049076,101940.0,101930.0,0.04917845]
["bitfinex-derivatives","BTCF0:USTF0",1734553755438,0.409876,101940.0,101930.0,0.04917845]
["bitfinex-derivatives","BTCF0:USTF0",1734553755733,0.417716,101940.0,101930.0,0.04917845]
["bitfinex-derivatives","BTCF0:USTF0",1734553755937,0.417716,101940.0,101930.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553756322,0.717716,101940.0,101930.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553756529,0.417716,101940.0,101930.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553757038,0.55915134,101940.0,101930.0,0.04918045]
["bitfinex-derivatives","BTCF0:USTF0",1734553757242,0.55915134,101940.0,101930.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553757547,0.86215134,101940.0,101930.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553757756,0.049095,101900.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553757941,1.02842423,101900.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553758145,1.32842423,101900.0,101890.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1734553758343,1.32842423,101900.0,101860.0,0.23253647]
["bitfinex-derivatives","BTCF0:USTF0",1734553758344,0.04911,101870.0,101860.0,0.23253647]
["bitfinex-derivatives","BTCF0:USTF0",1734553758543,0.40991,101870.0,101860.0,0.23106356]
["bitfinex-derivatives","BTCF0:USTF0",1734553758846,1.08556751,101870.0,101850.0,0.16405849]
["bitfinex-derivatives","BTCF0:USTF0",1734553759042,0.049124,101840.0,101830.0,0.86868157]
["bitfinex-derivatives","BTCF0:USTF0",1734553759244,1.02845323,101840.0,101830.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553759439,1.32845323,101840.0,101830.0,0.13585478]
["bitfinex-derivatives","BTCF0:USTF0",1734553759847,0.97932923,101840.0,101830.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553760055,0.409924,101840.0,101830.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553760350,0.86165168,101840.0,101820.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1734553760549,0.14080345,101840.0,101830.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1734553760848,0.14080345,101840.0,101830.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734553761347,0.049134,101820.0,101810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553761740,0.409932,101830.0,101810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553761951,0.409932,101830.0,101810.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1734553761952,0.3608,101830.0,101810.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1734553762145,0.3608,101820.0,101810.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1734553762451,0.40993,101830.0,101810.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1734553762656,0.001,101820.0,101810.0,0.068136]
["bitfinex-derivatives","BTCF0:USTF0",1734553762958,0.5516148,101820.0,101810.0,0.068136]
["bitfinex-derivatives","BTCF0:USTF0",1734553763139,0.5024808,101820.0,101790.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1734553763337,0.1416808,101820.0,101810.0,0.049139]
["bitfinex-derivatives","BTCF0:USTF0",1734553763538,6.9e-07,101830.0,101820.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1734553763755,0.36767707,101870.0,101820.0,1.28456323]
["bitfinex-derivatives","BTCF0:USTF0",1734553763940,0.36767707,101870.0,101850.0,0.26249618]
["bitfinex-derivatives","BTCF0:USTF0",1734553764145,0.72847707,101870.0,101840.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1734553764338,0.40992,101850.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553764540,0.049124,101840.0,101830.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1734553764745,0.30696085,101840.0,101820.0,0.7729748]
["bitfinex-derivatives","BTCF0:USTF0",1734553765040,0.30696085,101840.0,101830.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1734553765240,0.30696085,101840.0,101830.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1734553765440,0.66776085,101840.0,101830.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1734553765654,0.049129,101830.0,101820.0,0.00107183]
["bitfinex-derivatives","BTCF0:USTF0",1734553765952,0.049129,101830.0,101790.0,0.0143326]
["bitfinex-derivatives","BTCF0:USTF0",1734553765953,0.049144,101800.0,101790.0,0.0143326]
["bitfinex-derivatives","BTCF0:USTF0",1734553766151,0.30687323,101800.0,101790.0,0.0143326]
["bitfinex-derivatives","BTCF0:USTF0",1734553766649,0.049162,101770.0,101750.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1734553766845,0.049162,101770.0,101740.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1734553766846,0.61852923,101760.0,101740.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1734553767051,0.66776992,101750.0,101740.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1734553768047,0.25780192,101750.0,101740.0,0.04928548]
["bitfinex-derivatives","BTCF0:USTF0",1734553768649,0.25880192,101750.0,101740.0,0.41008548]
["bitfinex-derivatives","BTCF0:USTF0",1734553768844,0.25880192,101750.0,101740.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1734553769048,0.25880192,101750.0,101730.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734553769049,0.30797092,101750.0,101730.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1734553769254,0.61960192,101750.0,101720.0,0.01928103]
["bitfinex-derivatives","BTCF0:USTF0",1734553769559,0.049174,101740.0,101720.0,0.06846003]
["bitfinex-derivatives","BTCF0:USTF0",1734553769747,0.049174,101740.0,101720.0,0.06906004]
["bitfinex-derivatives","BTCF0:USTF0",1734553770244,0.30690923,101730.0,101720.0,0.01988104]
["bitfinex-derivatives","BTCF0:USTF0",1734553770448,0.66770923,101730.0,101720.0,0.00060001]
["bitfinex-derivatives","BTCF0:USTF0",1734553770749,0.66770923,101730.0,101720.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1734553771149,0.96770923,101730.0,101720.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1734553771456,0.96770923,101730.0,101720.0,0.00310001]
["bitfinex-derivatives","BTCF0:USTF0",1734553771457,0.66870923,101730.0,101720.0,0.00310001]
["bitfinex-derivatives","BTCF0:USTF0",1734553772048,0.61852923,101730.0,101690.0,0.18609311]
["bitfinex-derivatives","BTCF0:USTF0",1734553772351,0.62252923,101730.0,101690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734553772549,0.26172923,101730.0,101720.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1734553772950,0.67183725,101730.0,101710.0,0.049189]
["bitfinex-derivatives","BTCF0:USTF0",1734553773256,0.04919,101710.0,101700.0,0.35397663]
["bitfinex-derivatives","BTCF0:USTF0",1734553773451,0.66771923,101710.0,101700.0,0.00058263]
["bitfinex-derivatives","BTCF0:USTF0",1734553773648,0.66771923,101710.0,101700.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553773855,0.96771923,101710.0,101700.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553774259,0.96771923,101710.0,101660.0,0.05068918]
["bitfinex-derivatives","BTCF0:USTF0",1734553774555,0.66773623,101680.0,101660.0,0.05068918]
["bitfinex-derivatives","BTCF0:USTF0",1734553774761,0.049214,101660.0,101640.0,0.473623]
["bitfinex-derivatives","BTCF0:USTF0",1734553774958,0.410019,101650.0,101640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734553775157,0.410009,101670.0,101650.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734553775364,9.2e-07,101660.0,101650.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734553775555,9.2e-07,101660.0,101650.0,1.368619]
["bitfinex-derivatives","BTCF0:USTF0",1734553775757,9.2e-07,101660.0,101650.0,1.761219]
["bitfinex-derivatives","BTCF0:USTF0",1734553776368,0.00147639,101700.0,101690.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734553776752,0.75206917,101740.0,101700.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553776950,0.99598953,101740.0,101700.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734553777154,0.69598953,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553777366,0.04927082,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553777659,0.04927082,101730.0,101710.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1734553777857,0.25772923,101720.0,101690.0,0.735897]
["bitfinex-derivatives","BTCF0:USTF0",1734553778062,0.049191,101710.0,101690.0,0.735897]
["bitfinex-derivatives","BTCF0:USTF0",1734553778263,0.409991,101710.0,101690.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1734553778456,0.38761012,101710.0,101670.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1734553778659,0.049202,101690.0,101670.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1734553778856,0.049202,101690.0,101670.0,0.381906]
["bitfinex-derivatives","BTCF0:USTF0",1734553779167,0.07601212,101690.0,101670.0,0.20481159]
["bitfinex-derivatives","BTCF0:USTF0",1734553779465,0.25772923,101720.0,101680.0,0.410004]
["bitfinex-derivatives","BTCF0:USTF0",1734553779667,0.07599712,101720.0,101700.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734553779959,0.08299712,101720.0,101700.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1734553780161,0.3608,101710.0,101700.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1734553780367,0.3608,101710.0,101680.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1734553780555,0.049204,101680.0,101670.0,0.20481359]
["bitfinex-derivatives","BTCF0:USTF0",1734553780866,0.66772423,101700.0,101680.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1734553781161,0.30791523,101720.0,101690.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1734553781359,0.25772923,101700.0,101690.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1734553781564,0.049204,101680.0,101670.0,0.15560559]
["bitfinex-derivatives","BTCF0:USTF0",1734553781764,0.30693323,101680.0,101670.0,0.15560559]
["bitfinex-derivatives","BTCF0:USTF0",1734553781959,0.33374335,101680.0,101670.0,0.15560559]
["bitfinex-derivatives","BTCF0:USTF0",1734553782162,0.049214,101660.0,101650.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1734553782469,0.33375335,101660.0,101650.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1734553782765,0.25772923,101660.0,101650.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1734553782958,0.66781413,101680.0,101660.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1734553783162,0.410009,101670.0,101650.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1734553783462,0.30694323,101660.0,101650.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1734553783657,0.30694323,101660.0,101650.0,0.374619]
["bitfinex-derivatives","BTCF0:USTF0",1734553783854,0.25772923,101660.0,101650.0,0.374619]
["bitfinex-derivatives","BTCF0:USTF0",1734553784057,0.25872923,101660.0,101650.0,0.30752097]
["bitfinex-derivatives","BTCF0:USTF0",1734553784267,0.001,101660.0,101650.0,0.9826566]
["bitfinex-derivatives","BTCF0:USTF0",1734553784567,7.69e-05,101680.0,101670.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1734553784754,7.69e-05,101680.0,101670.0,0.06354463]
["bitfinex-derivatives","BTCF0:USTF0",1734553784953,7.69e-05,101680.0,101670.0,0.42434463]
["bitfinex-derivatives","BTCF0:USTF0",1734553785163,0.25780613,101680.0,101670.0,0.06354463]
["bitfinex-derivatives","BTCF0:USTF0",1734553785356,0.70248025,101680.0,101670.0,0.01433563]
["bitfinex-derivatives","BTCF0:USTF0",1734553785960,1.00248025,101680.0,101670.0,0.01433563]
["bitfinex-derivatives","BTCF0:USTF0",1734553786159,0.049219,101650.0,101640.0,0.00012711]
["bitfinex-derivatives","BTCF0:USTF0",1734553786354,1.02854823,101650.0,101640.0,0.02377324]
["bitfinex-derivatives","BTCF0:USTF0",1734553786560,0.049238,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553786864,0.66776723,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553787054,0.68457672,101610.0,101600.0,0.14561545]
["bitfinex-derivatives","BTCF0:USTF0",1734553787460,0.68469774,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553788359,0.68469774,101610.0,101600.0,0.11505232]
["bitfinex-derivatives","BTCF0:USTF0",1734553788559,0.68469774,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553788761,0.27665974,101610.0,101600.0,0.16429532]
["bitfinex-derivatives","BTCF0:USTF0",1734553789061,0.00212102,101610.0,101600.0,0.11505232]
["bitfinex-derivatives","BTCF0:USTF0",1734553789265,2e-08,101610.0,101600.0,0.1534573]
["bitfinex-derivatives","BTCF0:USTF0",1734553789566,2e-08,101610.0,101600.0,0.810043]
["bitfinex-derivatives","BTCF0:USTF0",1734553789868,0.00147675,101640.0,101630.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734553790171,0.00158556,101640.0,101630.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734553790563,0.00158556,101640.0,101630.0,0.0534423]
["bitfinex-derivatives","BTCF0:USTF0",1734553791064,0.00158556,101640.0,101630.0,0.4142423]
["bitfinex-derivatives","BTCF0:USTF0",1734553791265,0.00010881,101640.0,101630.0,0.0534423]
["bitfinex-derivatives","BTCF0:USTF0",1734553791460,0.00010881,101640.0,101630.0,0.7142423]
["bitfinex-derivatives","BTCF0:USTF0",1734553791656,0.3608,101660.0,101650.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1734553791859,0.01680949,101660.0,101650.0,0.0042143]
["bitfinex-derivatives","BTCF0:USTF0",1734553792069,0.049218,101650.0,101640.0,0.0042143]
["bitfinex-derivatives","BTCF0:USTF0",1734553792269,0.049228,101630.0,101620.0,0.3229143]
["bitfinex-derivatives","BTCF0:USTF0",1734553792568,0.00010545,101630.0,101620.0,0.37224856]
["bitfinex-derivatives","BTCF0:USTF0",1734553792763,0.002,101640.0,101630.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734553792957,0.41001,101670.0,101650.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734553793157,0.41001,101670.0,101660.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734553793158,0.42681949,101670.0,101660.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1734553793361,0.42681949,101670.0,101660.0,0.0042143]
["bitfinex-derivatives","BTCF0:USTF0",1734553793678,0.98464327,101670.0,101630.0,0.15658516]
["bitfinex-derivatives","BTCF0:USTF0",1734553793869,0.049223,101640.0,101620.0,0.31880126]
["bitfinex-derivatives","BTCF0:USTF0",1734553794059,0.049223,101640.0,101620.0,0.36803126]
["bitfinex-derivatives","BTCF0:USTF0",1734553794372,0.410019,101650.0,101630.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734553794667,0.42682849,101650.0,101630.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734553794971,0.049228,101630.0,101620.0,0.31880126]
["bitfinex-derivatives","BTCF0:USTF0",1734553795161,0.66775723,101630.0,101620.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1734553795467,0.049238,101610.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553795669,0.410038,101610.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553796275,0.770838,101610.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553796469,0.049233,101620.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553796771,0.001,101610.0,101600.0,0.15747854]
["bitfinex-derivatives","BTCF0:USTF0",1734553797269,0.411038,101610.0,101600.0,0.10823654]
["bitfinex-derivatives","BTCF0:USTF0",1734553798066,0.050238,101610.0,101600.0,0.15747854]
["bitfinex-derivatives","BTCF0:USTF0",1734553798364,0.001,101610.0,101600.0,0.17229259]
["bitfinex-derivatives","BTCF0:USTF0",1734553798668,0.001,101610.0,101600.0,0.53309259]
["bitfinex-derivatives","BTCF0:USTF0",1734553798861,0.001,101610.0,101600.0,0.17229259]
["bitfinex-derivatives","BTCF0:USTF0",1734553799176,0.001,101620.0,101610.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734553799567,0.001,101620.0,101610.0,0.08706147]
["bitfinex-derivatives","BTCF0:USTF0",1734553799767,0.001,101620.0,101610.0,0.03782447]
["bitfinex-derivatives","BTCF0:USTF0",1734553799768,0.410032,101620.0,101610.0,0.03782447]
["bitfinex-derivatives","BTCF0:USTF0",1734553800171,0.710032,101620.0,101610.0,0.03782447]
["bitfinex-derivatives","BTCF0:USTF0",1734553800369,0.049237,101610.0,101600.0,0.08629177]
["bitfinex-derivatives","BTCF0:USTF0",1734553800571,0.66776623,101610.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553800772,0.410037,101610.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553800980,0.710037,101610.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553801171,0.410037,101610.0,101600.0,0.08329177]
["bitfinex-derivatives","BTCF0:USTF0",1734553801367,0.3608,101610.0,101600.0,0.03424234]
["bitfinex-derivatives","BTCF0:USTF0",1734553801673,0.057107,101610.0,101600.0,0.08348334]
["bitfinex-derivatives","BTCF0:USTF0",1734553801876,0.417907,101610.0,101600.0,0.08348334]
["bitfinex-derivatives","BTCF0:USTF0",1734553802066,0.417907,101610.0,101600.0,0.03424234]
["bitfinex-derivatives","BTCF0:USTF0",1734553802267,0.00787,101610.0,101600.0,0.38348434]
["bitfinex-derivatives","BTCF0:USTF0",1734553802470,0.13925448,101620.0,101610.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734553802670,0.16573165,101630.0,101620.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734553803073,0.52653165,101630.0,101600.0,0.45374234]
["bitfinex-derivatives","BTCF0:USTF0",1734553803283,0.049232,101620.0,101600.0,0.50198234]
["bitfinex-derivatives","BTCF0:USTF0",1734553803474,0.001,101610.0,101600.0,0.50298234]
["bitfinex-derivatives","BTCF0:USTF0",1734553803867,0.001,101610.0,101600.0,0.03524234]
["bitfinex-derivatives","BTCF0:USTF0",1734553804170,0.711036,101610.0,101600.0,0.03524234]
["bitfinex-derivatives","BTCF0:USTF0",1734553804375,0.411036,101610.0,101600.0,0.03524234]
["bitfinex-derivatives","BTCF0:USTF0",1734553805077,0.050236,101610.0,101600.0,0.03524234]
["bitfinex-derivatives","BTCF0:USTF0",1734553805282,0.001,101610.0,101600.0,0.08448334]
["bitfinex-derivatives","BTCF0:USTF0",1734553805474,0.00787,101610.0,101600.0,0.08348334]
["bitfinex-derivatives","BTCF0:USTF0",1734553805675,0.417906,101610.0,101600.0,0.03424234]
["bitfinex-derivatives","BTCF0:USTF0",1734553805887,0.717906,101610.0,101600.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553806184,0.049241,101600.0,101590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553806368,0.049246,101590.0,101580.0,0.0368991]
["bitfinex-derivatives","BTCF0:USTF0",1734553806568,0.66777523,101590.0,101580.0,0.0368991]
["bitfinex-derivatives","BTCF0:USTF0",1734553807380,0.049253,101580.0,101560.0,0.05082828]
["bitfinex-derivatives","BTCF0:USTF0",1734553807580,0.66787368,101590.0,101570.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734553807581,0.66787468,101590.0,101570.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734553807775,0.049251,101580.0,101570.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1734553807980,0.25782768,101590.0,101580.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1734553808286,0.17448963,101610.0,101580.0,0.71432075]
["bitfinex-derivatives","BTCF0:USTF0",1734553808471,0.17448963,101610.0,101600.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734553808668,0.17348963,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553808873,0.22272663,101610.0,101590.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734553809073,0.17348963,101610.0,101600.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1734553809271,0.00796739,101610.0,101600.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734553809475,0.11218623,101640.0,101630.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734553809677,0.83484313,101650.0,101630.0,0.049226]
["bitfinex-derivatives","BTCF0:USTF0",1734553809678,0.16561963,101650.0,101640.0,0.049221]
["bitfinex-derivatives","BTCF0:USTF0",1734553809889,0.19340945,101670.0,101640.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553810181,0.049217,101650.0,101640.0,0.36512166]
["bitfinex-derivatives","BTCF0:USTF0",1734553810384,0.66774623,101650.0,101640.0,0.00432166]
["bitfinex-derivatives","BTCF0:USTF0",1734553810679,0.67569993,101650.0,101640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734553810878,0.67570093,101650.0,101630.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553811079,0.62648293,101650.0,101630.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553811283,0.410021,101640.0,101630.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553811482,0.417891,101640.0,101630.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553811671,0.049235,101610.0,101600.0,0.00447648]
["bitfinex-derivatives","BTCF0:USTF0",1734553811877,0.66776423,101610.0,101600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734553812278,0.66776423,101610.0,101590.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734553812481,0.049241,101600.0,101590.0,0.01432363]
["bitfinex-derivatives","BTCF0:USTF0",1734553812687,0.049241,101600.0,101590.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1734553812982,0.049241,101600.0,101590.0,0.06368192]
["bitfinex-derivatives","BTCF0:USTF0",1734553813184,0.049241,101600.0,101590.0,0.01443692]
["bitfinex-derivatives","BTCF0:USTF0",1734553813485,0.003,101610.0,101600.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734553813687,0.04924,101600.0,101590.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1734553813889,0.04924,101600.0,101590.0,0.01450884]
["bitfinex-derivatives","BTCF0:USTF0",1734553813890,0.41015872,101600.0,101590.0,0.01450884]
["bitfinex-derivatives","BTCF0:USTF0",1734553814183,0.41015872,101600.0,101590.0,0.01650884]
["bitfinex-derivatives","BTCF0:USTF0",1734553814184,0.41115872,101600.0,101590.0,0.01650884]
["bitfinex-derivatives","BTCF0:USTF0",1734553814378,0.71115872,101600.0,101590.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553814584,0.71115872,101600.0,101550.0,0.0368991]
["bitfinex-derivatives","BTCF0:USTF0",1734553814782,0.410059,101560.0,101550.0,0.0368991]
["bitfinex-derivatives","BTCF0:USTF0",1734553815180,0.3608,101560.0,101530.0,0.6187532]
["bitfinex-derivatives","BTCF0:USTF0",1734553815489,0.41013975,101550.0,101540.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1734553815987,7.175e-05,101550.0,101540.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1734553816184,0.0014777,101590.0,101570.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734553816486,0.410041,101600.0,101580.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734553816676,0.410041,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553816677,0.63108037,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553816880,0.63108037,101600.0,101590.0,0.66777423]
["bitfinex-derivatives","BTCF0:USTF0",1734553816881,0.41444882,101600.0,101590.0,0.66777423]
["bitfinex-derivatives","BTCF0:USTF0",1734553817080,0.38650785,101630.0,101620.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734553817278,0.04923,101620.0,101600.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1734553817482,0.049236,101610.0,101590.0,0.05072081]
["bitfinex-derivatives","BTCF0:USTF0",1734553817686,1.05291317,101630.0,101600.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1734553817986,0.049237,101610.0,101590.0,0.05071881]
["bitfinex-derivatives","BTCF0:USTF0",1734553818191,0.00012425,101630.0,101590.0,0.66227681]
["bitfinex-derivatives","BTCF0:USTF0",1734553818393,0.00012425,101630.0,101620.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734553818686,0.00012425,101630.0,101620.0,0.05791574]
["bitfinex-derivatives","BTCF0:USTF0",1734553818890,0.00012425,101630.0,101620.0,0.41871574]
["bitfinex-derivatives","BTCF0:USTF0",1734553819188,0.05634925,101630.0,101620.0,0.00868574]
["bitfinex-derivatives","BTCF0:USTF0",1734553819584,0.00712425,101630.0,101620.0,0.05791574]
["bitfinex-derivatives","BTCF0:USTF0",1734553819983,0.00012425,101630.0,101620.0,1.07951574]
["bitfinex-derivatives","BTCF0:USTF0",1734553820191,0.00787,101640.0,101620.0,1.07951037]
["bitfinex-derivatives","BTCF0:USTF0",1734553820385,0.00787,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553820585,0.00787,101650.0,101640.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734553820787,0.00787,101650.0,101640.0,0.41870037]
["bitfinex-derivatives","BTCF0:USTF0",1734553820986,0.10205,101700.0,101680.0,0.049196]
["bitfinex-derivatives","BTCF0:USTF0",1734553821292,0.10205,101700.0,101690.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734553821490,0.10205,101700.0,101690.0,0.00868037]
["bitfinex-derivatives","BTCF0:USTF0",1734553821797,0.812041,101700.0,101690.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553821985,0.04921,101670.0,101650.0,0.22247097]
["bitfinex-derivatives","BTCF0:USTF0",1734553822191,0.25772923,101670.0,101650.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1734553822382,0.25772923,101670.0,101660.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734553822587,0.25772923,101670.0,101650.0,0.5817952]
["bitfinex-derivatives","BTCF0:USTF0",1734553822795,0.049211,101660.0,101650.0,0.2254122]
["bitfinex-derivatives","BTCF0:USTF0",1734553823296,0.410001,101680.0,101660.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1734553823496,0.1045262,101700.0,101670.0,0.049203]
["bitfinex-derivatives","BTCF0:USTF0",1734553823686,0.001,101700.0,101690.0,0.409996]
["bitfinex-derivatives","BTCF0:USTF0",1734553824001,0.01,101720.0,101710.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734553824193,0.049169,101750.0,101730.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1734553824382,0.00628,101750.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553824582,0.00628,101750.0,101740.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1734553824791,0.00628,101750.0,101740.0,0.06071937]
["bitfinex-derivatives","BTCF0:USTF0",1734553825087,0.00628,101750.0,101740.0,0.72151937]
["bitfinex-derivatives","BTCF0:USTF0",1734553825287,0.00061741,101760.0,101750.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1734553825589,0.00061741,101760.0,101750.0,0.42155153]
["bitfinex-derivatives","BTCF0:USTF0",1734553825785,0.00011741,101760.0,101750.0,0.37238453]
["bitfinex-derivatives","BTCF0:USTF0",1734553825983,0.04927941,101760.0,101750.0,0.01158453]
["bitfinex-derivatives","BTCF0:USTF0",1734553826188,0.00011741,101760.0,101750.0,0.01158453]
["bitfinex-derivatives","BTCF0:USTF0",1734553826382,0.00511741,101760.0,101750.0,0.01258453]
["bitfinex-derivatives","BTCF0:USTF0",1734553826593,0.05427941,101760.0,101750.0,0.01258453]
["bitfinex-derivatives","BTCF0:USTF0",1734553826795,0.00511741,101760.0,101750.0,0.41542228]
["bitfinex-derivatives","BTCF0:USTF0",1734553826996,0.00511741,101760.0,101750.0,0.71542228]
["bitfinex-derivatives","BTCF0:USTF0",1734553827187,0.00511741,101760.0,101750.0,1.07622228]
["bitfinex-derivatives","BTCF0:USTF0",1734553827694,0.00511741,101760.0,101750.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1734553827992,0.00511741,101760.0,101750.0,0.41535772]
["bitfinex-derivatives","BTCF0:USTF0",1734553828195,0.00511741,101760.0,101750.0,0.00539072]
["bitfinex-derivatives","BTCF0:USTF0",1734553828697,0.00511741,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553828698,0.41507941,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553828886,0.049172,101740.0,101730.0,0.00439072]
["bitfinex-derivatives","BTCF0:USTF0",1734553829193,0.049181,101720.0,101710.0,0.1717812]
["bitfinex-derivatives","BTCF0:USTF0",1734553829402,0.049181,101720.0,101690.0,0.28899891]
["bitfinex-derivatives","BTCF0:USTF0",1734553829403,0.049191,101700.0,101690.0,0.28899891]
["bitfinex-derivatives","BTCF0:USTF0",1734553829587,0.409991,101700.0,101690.0,0.02128396]
["bitfinex-derivatives","BTCF0:USTF0",1734553830096,0.048395,101670.0,101660.0,0.00147566]
["bitfinex-derivatives","BTCF0:USTF0",1734553830483,0.04850961,101670.0,101660.0,0.00147566]
["bitfinex-derivatives","BTCF0:USTF0",1734553830690,0.66703884,101670.0,101660.0,0.00147566]
["bitfinex-derivatives","BTCF0:USTF0",1734553831204,0.66703884,101670.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553831205,0.049215,101650.0,101630.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1734553831498,0.04922,101640.0,101620.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734553831691,0.41002,101640.0,101620.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734553831890,0.04922,101640.0,101620.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734553832092,0.61852923,101650.0,101630.0,0.04931886]
["bitfinex-derivatives","BTCF0:USTF0",1734553832401,0.3608,101660.0,101640.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734553832596,0.410011,101660.0,101640.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734553833397,0.04922,101640.0,101630.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553833595,0.41002,101640.0,101630.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553834100,0.41702,101640.0,101630.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553834491,0.3678,101640.0,101630.0,0.04931886]
["bitfinex-derivatives","BTCF0:USTF0",1734553834704,0.71009344,101640.0,101630.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553834994,0.71009344,101640.0,101600.0,0.10147636]
["bitfinex-derivatives","BTCF0:USTF0",1734553834995,0.049234,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553835300,0.66776323,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553835598,0.049254,101570.0,101560.0,0.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1734553835795,0.66790625,101570.0,101560.0,0.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1734553836187,0.66790625,101570.0,101560.0,0.01552928]
["bitfinex-derivatives","BTCF0:USTF0",1734553836798,0.96790625,101570.0,101560.0,0.01405233]
["bitfinex-derivatives","BTCF0:USTF0",1734553837097,0.96790625,101570.0,101560.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553837399,0.049264,101550.0,101540.0,8.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553837595,0.049278,101520.0,101510.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734553837815,0.049283,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553837995,0.66781223,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553838189,0.66781223,101510.0,101500.0,0.1234752]
["bitfinex-derivatives","BTCF0:USTF0",1734553838190,0.96781223,101510.0,101500.0,0.1234752]
["bitfinex-derivatives","BTCF0:USTF0",1734553838610,0.66781223,101510.0,101500.0,0.1234752]
["bitfinex-derivatives","BTCF0:USTF0",1734553838795,0.96792063,101510.0,101500.0,0.1239752]
["bitfinex-derivatives","BTCF0:USTF0",1734553839000,0.91963763,101510.0,101470.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734553839200,0.66782323,101490.0,101470.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734553839501,0.66782323,101490.0,101470.0,0.04942242]
["bitfinex-derivatives","BTCF0:USTF0",1734553839898,0.3608,101490.0,101480.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553840205,0.61852923,101490.0,101470.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734553840394,0.30702323,101490.0,101470.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1734553840597,0.66782323,101490.0,101470.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1734553840797,0.25772923,101490.0,101470.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734553840998,0.31112563,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553841196,0.3608,101500.0,101490.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553841397,0.30712563,101510.0,101490.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553841602,0.25783763,101510.0,101490.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734553841809,0.25783763,101510.0,101490.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734553842107,0.0001084,101510.0,101500.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553842300,0.25783763,101510.0,101490.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734553842604,0.410088,101500.0,101490.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553842803,0.410088,101500.0,101470.0,0.41022242]
["bitfinex-derivatives","BTCF0:USTF0",1734553842997,0.3608,101480.0,101470.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734553843200,0.049297,101480.0,101470.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1734553843418,0.410089,101500.0,101480.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553843700,0.3608,101500.0,101470.0,0.36092042]
["bitfinex-derivatives","BTCF0:USTF0",1734553843903,0.3608,101500.0,101480.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734553844100,0.410088,101500.0,101480.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734553844406,0.30702223,101490.0,101480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553844704,0.30702223,101490.0,101480.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734553844907,0.30702223,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553844908,0.25772923,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553845202,0.96782223,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553845402,0.96782223,101490.0,101470.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734553845599,0.410097,101480.0,101470.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1734553845998,0.410097,101480.0,101440.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734553845999,0.710097,101480.0,101440.0,0.00147878]
["bitfinex-derivatives","BTCF0:USTF0",1734553846294,0.049317,101440.0,101430.0,0.0149593]
["bitfinex-derivatives","BTCF0:USTF0",1734553846494,0.410117,101440.0,101430.0,0.0149593]
["bitfinex-derivatives","BTCF0:USTF0",1734553846698,0.410117,101440.0,101430.0,0.03035029]
["bitfinex-derivatives","BTCF0:USTF0",1734553847101,0.049322,101430.0,101410.0,0.02505127]
["bitfinex-derivatives","BTCF0:USTF0",1734553847300,0.36089272,101440.0,101410.0,0.32505127]
["bitfinex-derivatives","BTCF0:USTF0",1734553847504,9.272e-05,101440.0,101430.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553847706,9.272e-05,101440.0,101430.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734553847707,0.00109272,101440.0,101430.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734553848008,0.00147971,101470.0,101460.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1734553848196,0.30851094,101470.0,101460.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734553848402,0.66931094,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734553849009,0.98418738,101470.0,101430.0,0.00147897]
["bitfinex-derivatives","BTCF0:USTF0",1734553849298,0.049317,101440.0,101430.0,0.01620642]
["bitfinex-derivatives","BTCF0:USTF0",1734553849500,0.410117,101440.0,101430.0,0.01620642]
["bitfinex-derivatives","BTCF0:USTF0",1734553849704,0.049317,101440.0,101430.0,0.01620642]
["bitfinex-derivatives","BTCF0:USTF0",1734553850397,0.66784123,101450.0,101430.0,0.06552842]
["bitfinex-derivatives","BTCF0:USTF0",1734553850597,0.049317,101440.0,101430.0,0.06552842]
["bitfinex-derivatives","BTCF0:USTF0",1734553850798,0.001,101440.0,101430.0,0.42732842]
["bitfinex-derivatives","BTCF0:USTF0",1734553851005,0.001,101440.0,101430.0,0.72732842]
["bitfinex-derivatives","BTCF0:USTF0",1734553851197,0.30704223,101450.0,101430.0,0.06652842]
["bitfinex-derivatives","BTCF0:USTF0",1734553851607,0.30804223,101450.0,101430.0,0.06652842]
["bitfinex-derivatives","BTCF0:USTF0",1734553851811,0.25872923,101450.0,101430.0,0.06652842]
["bitfinex-derivatives","BTCF0:USTF0",1734553852107,0.30804123,101450.0,101430.0,0.37800642]
["bitfinex-derivatives","BTCF0:USTF0",1734553852405,0.30804123,101450.0,101430.0,0.41259997]
["bitfinex-derivatives","BTCF0:USTF0",1734553852611,0.410117,101440.0,101430.0,0.01720642]
["bitfinex-derivatives","BTCF0:USTF0",1734553852800,0.410117,101440.0,101430.0,0.05180097]
["bitfinex-derivatives","BTCF0:USTF0",1734553853108,7.544e-05,101470.0,101460.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553853301,0.30710667,101470.0,101450.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734553853616,0.049307,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553853905,0.049312,101450.0,101430.0,0.41759992]
["bitfinex-derivatives","BTCF0:USTF0",1734553854097,0.30704123,101450.0,101430.0,0.41759992]
["bitfinex-derivatives","BTCF0:USTF0",1734553854501,0.25772923,101450.0,101440.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1734553854704,0.25772923,101450.0,101440.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553854901,0.62260467,101470.0,101450.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734553855106,0.67191167,101470.0,101450.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734553855306,0.26180467,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553855500,0.26180467,101470.0,101450.0,0.37552745]
["bitfinex-derivatives","BTCF0:USTF0",1734553855701,0.00407544,101470.0,101460.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553856095,7.544e-05,101470.0,101460.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553856310,7.544e-05,101470.0,101460.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734553856607,7.544e-05,101470.0,101460.0,0.42483445]
["bitfinex-derivatives","BTCF0:USTF0",1734553856905,0.67190667,101470.0,101460.0,0.01472745]
["bitfinex-derivatives","BTCF0:USTF0",1734553857303,0.049308,101460.0,101440.0,0.02356392]
["bitfinex-derivatives","BTCF0:USTF0",1734553857498,0.26180467,101470.0,101460.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553857716,0.26180467,101470.0,101460.0,0.06404807]
["bitfinex-derivatives","BTCF0:USTF0",1734553857717,0.00207544,101470.0,101460.0,0.06404807]
["bitfinex-derivatives","BTCF0:USTF0",1734553858013,0.36227899,101500.0,101460.0,0.06404807]
["bitfinex-derivatives","BTCF0:USTF0",1734553858014,0.41156699,101500.0,101480.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734553858203,0.00147899,101500.0,101490.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553858508,0.36227899,101500.0,101490.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553858704,0.05076699,101500.0,101490.0,0.01417438]
["bitfinex-derivatives","BTCF0:USTF0",1734553858908,0.41163961,101500.0,101490.0,0.01417438]
["bitfinex-derivatives","BTCF0:USTF0",1734553859309,0.00155161,101500.0,101490.0,0.42426738]
["bitfinex-derivatives","BTCF0:USTF0",1734553859705,7.262e-05,101500.0,101490.0,0.42426738]
["bitfinex-derivatives","BTCF0:USTF0",1734553859907,7.262e-05,101500.0,101490.0,0.72849642]
["bitfinex-derivatives","BTCF0:USTF0",1734553860107,0.25772923,101510.0,101490.0,0.37920342]
["bitfinex-derivatives","BTCF0:USTF0",1734553860308,0.30701323,101510.0,101490.0,0.06769342]
["bitfinex-derivatives","BTCF0:USTF0",1734553860503,0.414088,101500.0,101490.0,0.01849996]
["bitfinex-derivatives","BTCF0:USTF0",1734553860710,0.414088,101500.0,101490.0,0.01417438]
["bitfinex-derivatives","BTCF0:USTF0",1734553860904,1.074888,101500.0,101490.0,0.01417438]
["bitfinex-derivatives","BTCF0:USTF0",1734553861110,0.049293,101490.0,101480.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1734553861413,0.66782223,101490.0,101480.0,0.02347812]
["bitfinex-derivatives","BTCF0:USTF0",1734553861612,0.66782223,101490.0,101480.0,0.07277512]
["bitfinex-derivatives","BTCF0:USTF0",1734553861802,0.25772923,101490.0,101480.0,0.07277512]
["bitfinex-derivatives","BTCF0:USTF0",1734553862004,0.66782223,101490.0,101480.0,0.0278037]
["bitfinex-derivatives","BTCF0:USTF0",1734553862201,0.66782223,101490.0,101480.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1734553862401,0.66782223,101490.0,101430.0,0.4200392]
["bitfinex-derivatives","BTCF0:USTF0",1734553862402,0.049297,101480.0,101430.0,0.4200392]
["bitfinex-derivatives","BTCF0:USTF0",1734553862616,0.049317,101440.0,101430.0,0.08759145]
["bitfinex-derivatives","BTCF0:USTF0",1734553862911,0.38792445,101440.0,101430.0,0.06197107]
["bitfinex-derivatives","BTCF0:USTF0",1734553863210,0.38792445,101440.0,101430.0,0.02517961]
["bitfinex-derivatives","BTCF0:USTF0",1734553863418,0.38792445,101440.0,101430.0,0.02093883]
["bitfinex-derivatives","BTCF0:USTF0",1734553863419,0.38804573,101440.0,101430.0,0.02093883]
["bitfinex-derivatives","BTCF0:USTF0",1734553863614,0.68804573,101440.0,101430.0,0.02093883]
["bitfinex-derivatives","BTCF0:USTF0",1734553863813,0.68904573,101440.0,101430.0,0.02893883]
["bitfinex-derivatives","BTCF0:USTF0",1734553864015,0.049327,101420.0,101410.0,0.01843921]
["bitfinex-derivatives","BTCF0:USTF0",1734553864204,0.66785623,101420.0,101410.0,0.05316677]
["bitfinex-derivatives","BTCF0:USTF0",1734553864511,0.66785623,101420.0,101400.0,0.14945079]
["bitfinex-derivatives","BTCF0:USTF0",1734553864706,0.049331,101410.0,101400.0,0.20112858]
["bitfinex-derivatives","BTCF0:USTF0",1734553864916,0.61852923,101420.0,101400.0,0.19261749]
["bitfinex-derivatives","BTCF0:USTF0",1734553865115,0.049331,101410.0,101400.0,0.10862688]
["bitfinex-derivatives","BTCF0:USTF0",1734553865413,0.049331,101410.0,101400.0,0.20112958]
["bitfinex-derivatives","BTCF0:USTF0",1734553865615,0.049331,101410.0,101400.0,0.15179358]
["bitfinex-derivatives","BTCF0:USTF0",1734553865914,0.410131,101410.0,101400.0,0.15179358]
["bitfinex-derivatives","BTCF0:USTF0",1734553866321,0.410131,101410.0,101400.0,0.10862688]
["bitfinex-derivatives","BTCF0:USTF0",1734553866522,0.72502421,101410.0,101400.0,0.00011579]
["bitfinex-derivatives","BTCF0:USTF0",1734553866708,0.049341,101390.0,101380.0,0.00854709]
["bitfinex-derivatives","BTCF0:USTF0",1734553866912,1.02867023,101390.0,101380.0,0.00854709]
["bitfinex-derivatives","BTCF0:USTF0",1734553867207,0.049361,101350.0,101340.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734553867413,0.25772923,101360.0,101340.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734553867611,9.077e-05,101350.0,101340.0,0.410664]
["bitfinex-derivatives","BTCF0:USTF0",1734553867807,9.077e-05,101350.0,101340.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734553868013,9.077e-05,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553868014,0.04945177,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553868413,9.077e-05,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553868611,9.077e-05,101350.0,101340.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734553868812,0.04945177,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553869120,9.077e-05,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553869306,0.04945277,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553869718,0.04945277,101350.0,101330.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734553869916,0.25772923,101340.0,101330.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734553870416,0.00109077,101350.0,101340.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734553870619,0.00148064,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553870918,0.30599331,101400.0,101370.0,0.66788023]
["bitfinex-derivatives","BTCF0:USTF0",1734553871114,0.75770158,101420.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553871311,0.13917235,101420.0,101410.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1734553871613,0.1392525,101420.0,101410.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553871814,0.80710873,101420.0,101410.0,8.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553872014,1.10710873,101420.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553872217,0.049351,101370.0,101350.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734553872520,0.25772923,101370.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553872719,0.25772923,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553872912,0.049356,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553873221,0.049356,101360.0,101340.0,0.65000701]
["bitfinex-derivatives","BTCF0:USTF0",1734553873222,0.049361,101350.0,101340.0,0.65000701]
["bitfinex-derivatives","BTCF0:USTF0",1734553873406,0.30709023,101350.0,101340.0,0.65000701]
["bitfinex-derivatives","BTCF0:USTF0",1734553873612,0.25772923,101350.0,101340.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734553873817,0.25772923,101350.0,101330.0,0.00159918]
["bitfinex-derivatives","BTCF0:USTF0",1734553874016,0.049366,101340.0,101330.0,0.00159918]
["bitfinex-derivatives","BTCF0:USTF0",1734553874218,0.30709023,101350.0,101330.0,0.00159918]
["bitfinex-derivatives","BTCF0:USTF0",1734553874419,0.25772923,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553874628,8.047e-05,101360.0,101340.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734553874917,8.047e-05,101360.0,101350.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734553875317,0.36972746,101390.0,101380.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553875318,0.11199823,101390.0,101380.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553875726,0.04934,101400.0,101380.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553876024,0.30707123,101390.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553876217,0.04945178,101380.0,101350.0,0.4116392]
["bitfinex-derivatives","BTCF0:USTF0",1734553876417,0.04945178,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553876614,0.04945178,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553876615,0.00010378,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553876825,0.00010378,101380.0,101360.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1734553877016,0.00010378,101380.0,101370.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734553877524,0.00010378,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553877820,0.00010378,101380.0,101350.0,0.0014802]
["bitfinex-derivatives","BTCF0:USTF0",1734553877821,0.049356,101360.0,101350.0,0.0014802]
["bitfinex-derivatives","BTCF0:USTF0",1734553878020,0.30708023,101370.0,101350.0,0.4116412]
["bitfinex-derivatives","BTCF0:USTF0",1734553878215,0.00010378,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553878409,0.00010378,101380.0,101370.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734553878809,0.04944978,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553879012,0.05344978,101380.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553879312,0.049356,101360.0,101350.0,0.00847472]
["bitfinex-derivatives","BTCF0:USTF0",1734553879519,0.25772923,101370.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553879723,0.00010378,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553879916,0.00410378,101380.0,101370.0,0.41862572]
["bitfinex-derivatives","BTCF0:USTF0",1734553880420,0.00410378,101380.0,101370.0,0.71862572]
["bitfinex-derivatives","BTCF0:USTF0",1734553880626,0.3608,101420.0,101370.0,0.71862572]
["bitfinex-derivatives","BTCF0:USTF0",1734553880826,0.25117058,101430.0,101420.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734553881125,0.25117058,101430.0,101420.0,0.41860172]
["bitfinex-derivatives","BTCF0:USTF0",1734553881421,0.11199823,101440.0,101420.0,0.36927472]
["bitfinex-derivatives","BTCF0:USTF0",1734553881622,0.30716341,101430.0,101420.0,0.00847472]
["bitfinex-derivatives","BTCF0:USTF0",1734553881829,0.66796341,101430.0,101420.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553882021,0.049344,101390.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734553882327,0.30707923,101380.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553882722,0.25772923,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553883020,0.25772923,101380.0,101350.0,0.67006895]
["bitfinex-derivatives","BTCF0:USTF0",1734553883021,0.049356,101360.0,101350.0,0.28933034]
["bitfinex-derivatives","BTCF0:USTF0",1734553883321,0.30708523,101360.0,101350.0,0.28933034]
["bitfinex-derivatives","BTCF0:USTF0",1734553883731,0.30708523,101360.0,101350.0,0.65013034]
["bitfinex-derivatives","BTCF0:USTF0",1734553883931,0.30708523,101360.0,101350.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1734553884121,0.30719211,101360.0,101350.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1734553884928,0.00010688,101360.0,101350.0,0.04948433]
["bitfinex-derivatives","BTCF0:USTF0",1734553885124,0.00110688,101360.0,101350.0,0.04948433]
["bitfinex-derivatives","BTCF0:USTF0",1734553885324,0.30819211,101360.0,101350.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1734553885519,0.25883611,101360.0,101350.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1734553885723,0.00110688,101360.0,101350.0,0.71028433]
["bitfinex-derivatives","BTCF0:USTF0",1734553886133,0.25772923,101400.0,101350.0,0.71028433]
["bitfinex-derivatives","BTCF0:USTF0",1734553886424,0.30707623,101380.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553886630,0.66787623,101380.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553886832,0.049351,101370.0,101350.0,0.04948233]
["bitfinex-derivatives","BTCF0:USTF0",1734553887032,0.61852923,101380.0,101360.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553887033,0.66787523,101380.0,101360.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553887228,0.00010939,101370.0,101360.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734553887728,0.049356,101360.0,101350.0,0.00112333]
["bitfinex-derivatives","BTCF0:USTF0",1734553887927,0.30708523,101360.0,101350.0,0.00112333]
["bitfinex-derivatives","BTCF0:USTF0",1734553888128,0.30708523,101360.0,101350.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1734553888334,0.66788523,101360.0,101350.0,0.00012333]
["bitfinex-derivatives","BTCF0:USTF0",1734553888534,0.66788523,101360.0,101310.0,0.834679]
["bitfinex-derivatives","BTCF0:USTF0",1734553888535,0.98268523,101360.0,101310.0,0.834679]
["bitfinex-derivatives","BTCF0:USTF0",1734553888826,0.049375,101320.0,101310.0,0.01421252]
["bitfinex-derivatives","BTCF0:USTF0",1734553889423,0.25772923,101330.0,101310.0,0.06359152]
["bitfinex-derivatives","BTCF0:USTF0",1734553889621,0.30710023,101330.0,101310.0,0.06359152]
["bitfinex-derivatives","BTCF0:USTF0",1734553890023,0.25772923,101330.0,101310.0,0.42439152]
["bitfinex-derivatives","BTCF0:USTF0",1734553890229,0.61852923,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553890526,0.25772923,101330.0,101320.0,0.06358652]
["bitfinex-derivatives","BTCF0:USTF0",1734553890924,0.25772923,101330.0,101320.0,0.42438652]
["bitfinex-derivatives","BTCF0:USTF0",1734553891120,0.25772923,101330.0,101320.0,0.06358652]
["bitfinex-derivatives","BTCF0:USTF0",1734553891331,0.25772923,101330.0,101320.0,0.01421252]
["bitfinex-derivatives","BTCF0:USTF0",1734553891332,0.30809923,101330.0,101320.0,0.01421252]
["bitfinex-derivatives","BTCF0:USTF0",1734553891631,0.25872923,101330.0,101320.0,0.06358752]
["bitfinex-derivatives","BTCF0:USTF0",1734553891827,0.25772923,101350.0,101320.0,0.72438752]
["bitfinex-derivatives","BTCF0:USTF0",1734553892030,0.00148095,101360.0,101350.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734553892228,0.11347918,101360.0,101350.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734553892630,0.3061027,101370.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553892826,0.42350833,101390.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734553892827,0.1657791,101390.0,101380.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734553893021,0.1657791,101390.0,101380.0,0.770946]
["bitfinex-derivatives","BTCF0:USTF0",1734553893227,0.42350833,101390.0,101380.0,0.770946]
["bitfinex-derivatives","BTCF0:USTF0",1734553893539,0.42350833,101390.0,101360.0,0.04945651]
["bitfinex-derivatives","BTCF0:USTF0",1734553893540,0.47284933,101390.0,101360.0,0.04945351]
["bitfinex-derivatives","BTCF0:USTF0",1734553893830,0.66788023,101370.0,101360.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1734553894227,0.96788023,101370.0,101350.0,0.23457474]
["bitfinex-derivatives","BTCF0:USTF0",1734553894530,0.410156,101360.0,101350.0,0.23457474]
["bitfinex-derivatives","BTCF0:USTF0",1734553894829,0.049366,101340.0,101330.0,0.00148031]
["bitfinex-derivatives","BTCF0:USTF0",1734553895229,0.049366,101340.0,101320.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734553895424,0.61852923,101350.0,101320.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734553895624,0.25772923,101350.0,101340.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734553895825,0.26272923,101370.0,101350.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734553896530,7.877e-05,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553896832,7.7e-07,101380.0,101370.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734553897035,7.7e-07,101380.0,101370.0,0.710151]
["bitfinex-derivatives","BTCF0:USTF0",1734553897336,7.7e-07,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734553897532,7.7e-07,101380.0,101370.0,0.710151]
["bitfinex-derivatives","BTCF0:USTF0",1734553897734,0.62852923,101430.0,101370.0,0.710151]
["bitfinex-derivatives","BTCF0:USTF0",1734553897735,0.01,101430.0,101420.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734553897933,0.01,101430.0,101420.0,0.770927]
["bitfinex-derivatives","BTCF0:USTF0",1734553898431,0.01,101430.0,101420.0,1.070927]
["bitfinex-derivatives","BTCF0:USTF0",1734553898630,8.009e-05,101440.0,101430.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553898928,8.009e-05,101440.0,101430.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734553899640,8.009e-05,101440.0,101430.0,0.710122]
["bitfinex-derivatives","BTCF0:USTF0",1734553899827,9e-08,101440.0,101430.0,0.96785123]
["bitfinex-derivatives","BTCF0:USTF0",1734553900230,9e-08,101440.0,101430.0,1.01605613]
["bitfinex-derivatives","BTCF0:USTF0",1734553900434,0.00147942,101470.0,101430.0,0.96785123]
["bitfinex-derivatives","BTCF0:USTF0",1734553900631,0.00147942,101470.0,101460.0,0.770907]
["bitfinex-derivatives","BTCF0:USTF0",1734553900826,0.00147942,101470.0,101460.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553901032,0.410096,101490.0,101480.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553901033,0.0005,101490.0,101480.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553901533,0.1,101500.0,101480.0,0.710097]
["bitfinex-derivatives","BTCF0:USTF0",1734553901735,1e-06,101500.0,101490.0,0.66782223]
["bitfinex-derivatives","BTCF0:USTF0",1734553901930,0.01,101510.0,101500.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553902133,0.01,101510.0,101500.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734553902327,0.3608,101560.0,101500.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734553902328,0.3608,101560.0,101500.0,0.710088]
["bitfinex-derivatives","BTCF0:USTF0",1734553902530,0.60467135,101570.0,101550.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734553902733,0.04926,101560.0,101530.0,0.36090653]
["bitfinex-derivatives","BTCF0:USTF0",1734553902934,0.04926,101560.0,101530.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1734553902935,0.049268,101540.0,101530.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1734553903133,0.410068,101540.0,101530.0,0.00010653]
["bitfinex-derivatives","BTCF0:USTF0",1734553903340,0.710068,101540.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553903531,0.049294,101490.0,101470.0,0.00147808]
["bitfinex-derivatives","BTCF0:USTF0",1734553903725,0.25772923,101480.0,101470.0,0.00147808]
["bitfinex-derivatives","BTCF0:USTF0",1734553903933,0.25772923,101480.0,101470.0,0.41158008]
["bitfinex-derivatives","BTCF0:USTF0",1734553904129,0.25822923,101500.0,101470.0,0.36227808]
["bitfinex-derivatives","BTCF0:USTF0",1734553904441,0.0005,101500.0,101490.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553904733,0.00061741,101500.0,101490.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734553905038,0.00011741,101500.0,101490.0,0.710093]
["bitfinex-derivatives","BTCF0:USTF0",1734553905233,0.00011741,101500.0,101490.0,0.410093]
["bitfinex-derivatives","BTCF0:USTF0",1734553905454,0.00011741,101500.0,101490.0,0.710093]
["bitfinex-derivatives","BTCF0:USTF0",1734553905946,0.0014788,101520.0,101500.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553906243,0.25772923,101560.0,101550.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553906443,0.25772923,101560.0,101540.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734553906636,0.25772923,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553906637,0.049265,101550.0,101530.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734553906839,0.3608,101550.0,101530.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734553907028,0.25772923,101540.0,101520.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1734553907234,0.25772923,101540.0,101520.0,0.04935186]
["bitfinex-derivatives","BTCF0:USTF0",1734553907434,0.410073,101530.0,101520.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553908136,1.071373,101530.0,101520.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553908338,1.08626602,101530.0,101520.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553908531,0.049294,101490.0,101470.0,0.36227808]
["bitfinex-derivatives","BTCF0:USTF0",1734553908744,0.71039986,101500.0,101470.0,0.36227808]
["bitfinex-derivatives","BTCF0:USTF0",1734553908934,0.39889786,101480.0,101460.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734553909135,0.71039986,101480.0,101440.0,0.23457474]
["bitfinex-derivatives","BTCF0:USTF0",1734553909332,0.75970886,101460.0,101430.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1734553909534,0.36091173,101450.0,101430.0,0.41019045]
["bitfinex-derivatives","BTCF0:USTF0",1734553909740,0.41022473,101450.0,101430.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553909942,0.36091173,101450.0,101430.0,0.04939245]
["bitfinex-derivatives","BTCF0:USTF0",1734553910245,0.00011173,101450.0,101440.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553910445,0.36091173,101450.0,101430.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553910741,0.75971686,101440.0,101430.0,0.00907245]
["bitfinex-derivatives","BTCF0:USTF0",1734553910942,1.12051686,101440.0,101430.0,0.00907245]
["bitfinex-derivatives","BTCF0:USTF0",1734553911239,0.770917,101440.0,101430.0,0.00907245]
["bitfinex-derivatives","BTCF0:USTF0",1734553911432,1.12051686,101440.0,101430.0,0.00907245]
["bitfinex-derivatives","BTCF0:USTF0",1734553911939,0.0122575,101450.0,101430.0,0.36987245]
["bitfinex-derivatives","BTCF0:USTF0",1734553911940,0.3730575,101450.0,101430.0,0.36987245]
["bitfinex-derivatives","BTCF0:USTF0",1734553912134,0.00011173,101450.0,101440.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1734553912344,7.3e-07,101450.0,101440.0,0.710117]
["bitfinex-derivatives","BTCF0:USTF0",1734553912840,7.3e-07,101450.0,101440.0,0.41436003]
["bitfinex-derivatives","BTCF0:USTF0",1734553913039,0.00900073,101450.0,101440.0,0.71436003]
["bitfinex-derivatives","BTCF0:USTF0",1734553913336,0.3608,101480.0,101460.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1734553913534,0.410095,101490.0,101470.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734553913930,0.35107912,101500.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553914130,0.049301,101480.0,101450.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734553914335,0.049305,101470.0,101440.0,0.05079258]
["bitfinex-derivatives","BTCF0:USTF0",1734553914735,0.410105,101470.0,101440.0,0.05079258]
["bitfinex-derivatives","BTCF0:USTF0",1734553915040,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553915235,0.3608,101480.0,101460.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734553915432,0.3608,101480.0,101440.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734553915743,0.3608,101480.0,101450.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734553915942,0.3608,101460.0,101430.0,0.36087245]
["bitfinex-derivatives","BTCF0:USTF0",1734553916135,0.04941271,101450.0,101430.0,0.04939745]
["bitfinex-derivatives","BTCF0:USTF0",1734553916332,0.41021271,101450.0,101430.0,7.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553916544,0.36089371,101450.0,101430.0,0.04939845]
["bitfinex-derivatives","BTCF0:USTF0",1734553916743,0.3608,101440.0,101430.0,0.04939845]
["bitfinex-derivatives","BTCF0:USTF0",1734553916935,9.371e-05,101450.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553917141,7.1e-07,101450.0,101440.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734553917342,7.1e-07,101450.0,101440.0,0.710122]
["bitfinex-derivatives","BTCF0:USTF0",1734553917533,7.1e-07,101450.0,101440.0,1.108322]
["bitfinex-derivatives","BTCF0:USTF0",1734553918037,0.0014789,101510.0,101500.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553918241,0.3622789,101510.0,101500.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553918548,0.49360597,101520.0,101500.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553918549,0.08352297,101520.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553918737,0.38062247,101550.0,101540.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734553918939,0.38112247,101550.0,101530.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734553919140,0.410073,101540.0,101530.0,0.04940488]
["bitfinex-derivatives","BTCF0:USTF0",1734553919442,0.410073,101540.0,101530.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1734553919738,0.3608,101540.0,101530.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1734553919939,0.38073931,101550.0,101530.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1734553920144,0.43000731,101550.0,101530.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1734553920340,0.43000731,101550.0,101530.0,0.04940388]
["bitfinex-derivatives","BTCF0:USTF0",1734553920541,0.43000731,101550.0,101530.0,0.04940088]
["bitfinex-derivatives","BTCF0:USTF0",1734553920542,0.38473931,101550.0,101530.0,0.04940088]
["bitfinex-derivatives","BTCF0:USTF0",1734553920744,0.410073,101540.0,101530.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1734553921135,0.710073,101540.0,101530.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1734553921338,0.6608,101540.0,101500.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1734553921637,0.049288,101510.0,101490.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553921844,0.410094,101500.0,101470.0,0.00147817]
["bitfinex-derivatives","BTCF0:USTF0",1734553922039,0.410103,101480.0,101460.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734553922342,0.36086949,101470.0,101440.0,0.23466167]
["bitfinex-derivatives","BTCF0:USTF0",1734553922541,0.41017849,101470.0,101440.0,0.23466167]
["bitfinex-derivatives","BTCF0:USTF0",1734553922747,0.3608,101450.0,101440.0,0.23466167]
["bitfinex-derivatives","BTCF0:USTF0",1734553922941,0.6608,101450.0,101420.0,0.05080989]
["bitfinex-derivatives","BTCF0:USTF0",1734553923144,0.3608,101430.0,101420.0,0.00147889]
["bitfinex-derivatives","BTCF0:USTF0",1734553923340,0.3608,101440.0,101420.0,0.00147889]
["bitfinex-derivatives","BTCF0:USTF0",1734553923547,0.3608,101450.0,101440.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1734553923842,0.3608,101450.0,101440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553924043,0.4102144,101450.0,101440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734553924253,0.049323,101440.0,101420.0,0.04941579]
["bitfinex-derivatives","BTCF0:USTF0",1734553924438,1.12052686,101430.0,101420.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553924644,0.71039986,101430.0,101420.0,0.04941679]
["bitfinex-derivatives","BTCF0:USTF0",1734553924841,0.3608,101440.0,101420.0,8.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734553925042,0.001,101430.0,101420.0,0.05841679]
["bitfinex-derivatives","BTCF0:USTF0",1734553925349,0.3618,101430.0,101420.0,0.05841679]
["bitfinex-derivatives","BTCF0:USTF0",1734553925539,0.001,101430.0,101420.0,0.05841679]
["bitfinex-derivatives","BTCF0:USTF0",1734553925739,9.74e-05,101450.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553925940,0.50233849,101490.0,101470.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734553926153,0.50233849,101490.0,101420.0,0.34941679]
["bitfinex-derivatives","BTCF0:USTF0",1734553926154,0.3608,101480.0,101420.0,0.41921679]
["bitfinex-derivatives","BTCF0:USTF0",1734553926445,0.71039986,101470.0,101460.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734553926645,0.6608,101480.0,101430.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1734553926852,0.6608,101480.0,101450.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734553926853,0.71039986,101470.0,101450.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734553927050,8.065e-05,101460.0,101450.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1734553927347,0.36088065,101460.0,101420.0,0.05841279]
["bitfinex-derivatives","BTCF0:USTF0",1734553927648,8.065e-05,101460.0,101450.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1734553927951,6.5e-07,101460.0,101450.0,0.770917]
["bitfinex-derivatives","BTCF0:USTF0",1734553928145,6.5e-07,101460.0,101450.0,1.42051686]
["bitfinex-derivatives","BTCF0:USTF0",1734553928340,0.3608,101500.0,101450.0,0.770917]
["bitfinex-derivatives","BTCF0:USTF0",1734553928646,0.14005928,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553928850,0.55014528,101520.0,101490.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553929051,0.39889186,101510.0,101480.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734553929237,0.36092444,101500.0,101480.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734553929438,0.049299,101490.0,101460.0,0.81068833]
["bitfinex-derivatives","BTCF0:USTF0",1734553929639,0.75970686,101470.0,101460.0,0.00147833]
["bitfinex-derivatives","BTCF0:USTF0",1734553929845,0.75970686,101470.0,101450.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1734553929846,0.049312,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553930038,0.049317,101450.0,101440.0,0.23457474]
["bitfinex-derivatives","BTCF0:USTF0",1734553930238,0.75971686,101450.0,101440.0,0.22578773]
["bitfinex-derivatives","BTCF0:USTF0",1734553930451,0.3608,101450.0,101440.0,0.27510973]
["bitfinex-derivatives","BTCF0:USTF0",1734553930651,0.75971686,101450.0,101440.0,0.22578773]
["bitfinex-derivatives","BTCF0:USTF0",1734553930847,0.3608,101450.0,101440.0,0.27510973]
["bitfinex-derivatives","BTCF0:USTF0",1734553931051,0.3608,101470.0,101460.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734553931244,0.34959986,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553931245,0.71039986,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553931552,0.50246306,101500.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553931747,0.55175706,101500.0,101470.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734553931944,0.410105,101480.0,101450.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734553932145,0.75970786,101470.0,101450.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734553932346,0.75970786,101470.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553932347,0.71039986,101470.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553932640,0.3608,101470.0,101460.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734553932850,0.75970786,101470.0,101440.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734553933148,0.3608,101490.0,101470.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734553933346,0.3608,101480.0,101430.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734553933651,0.3608,101480.0,101450.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553933652,0.41011,101470.0,101450.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553933855,0.3608,101460.0,101450.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734553934155,0.049317,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553934340,0.75971686,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553934544,1.07451686,101450.0,101420.0,0.00089479]
["bitfinex-derivatives","BTCF0:USTF0",1734553934751,1.12052686,101430.0,101420.0,0.00089479]
["bitfinex-derivatives","BTCF0:USTF0",1734553935650,1.42052686,101430.0,101420.0,0.00089479]
["bitfinex-derivatives","BTCF0:USTF0",1734553936150,1.12052686,101430.0,101420.0,0.00089479]
["bitfinex-derivatives","BTCF0:USTF0",1734553936353,1.42052686,101430.0,101420.0,0.00089479]
["bitfinex-derivatives","BTCF0:USTF0",1734553936545,0.049336,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553936747,0.7216,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553936947,0.770936,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553937147,0.7216,101410.0,101400.0,0.149341]
["bitfinex-derivatives","BTCF0:USTF0",1734553937757,0.008,101430.0,101400.0,0.810141]
["bitfinex-derivatives","BTCF0:USTF0",1734553938055,0.410127,101430.0,101410.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553938253,0.049336,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553938558,0.3608,101410.0,101400.0,0.149341]
["bitfinex-derivatives","BTCF0:USTF0",1734553939058,0.410136,101410.0,101400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734553939357,0.3608,101420.0,101400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734553939554,0.3608,101420.0,101410.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553939754,0.008,101430.0,101420.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553939957,0.00807667,101430.0,101420.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1734553940164,9.5e-07,101440.0,101420.0,0.710132]
["bitfinex-derivatives","BTCF0:USTF0",1734553940344,3.2e-07,101450.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553940752,3.2e-07,101450.0,101440.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734553940959,3.2e-07,101450.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553941157,5.7e-07,101450.0,101440.0,0.710122]
["bitfinex-derivatives","BTCF0:USTF0",1734553941453,0.23536805,101510.0,101440.0,0.710122]
["bitfinex-derivatives","BTCF0:USTF0",1734553941454,0.36227888,101510.0,101460.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734553941657,0.3608,101510.0,101490.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734553941960,0.90501721,101530.0,101500.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553942255,0.55541735,101530.0,101520.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553942448,0.55550247,101530.0,101520.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553942652,0.19470247,101530.0,101520.0,0.410083]
["bitfinex-derivatives","BTCF0:USTF0",1734553942852,0.19470247,101530.0,101520.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553943048,8.512e-05,101530.0,101520.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553943357,1.2e-07,101530.0,101520.0,0.710083]
["bitfinex-derivatives","BTCF0:USTF0",1734553943756,0.19511735,101570.0,101560.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553943963,0.19461735,101570.0,101560.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1734553944662,0.95906916,101590.0,101570.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734553944663,0.71039986,101590.0,101570.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734553944863,0.71039986,101590.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553944864,0.71039986,101590.0,101580.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734553945060,0.71039986,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553945061,0.1,101600.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553945266,0.1,101600.0,101590.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1734553945563,0.10007733,101600.0,101570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734553945755,0.10007733,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553945958,0.10007733,101600.0,101580.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734553946150,0.3608,101590.0,101580.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1734553946354,0.71039986,101590.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553946554,0.71239986,101590.0,101580.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734553946856,0.76164886,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553947054,0.71289986,101590.0,101580.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1734553947359,0.0025,101590.0,101580.0,0.41017369]
["bitfinex-derivatives","BTCF0:USTF0",1734553947556,1e-06,101590.0,101580.0,0.71017369]
["bitfinex-derivatives","BTCF0:USTF0",1734553947756,1e-06,101590.0,101580.0,0.41017369]
["bitfinex-derivatives","BTCF0:USTF0",1734553947952,0.10007733,101600.0,101580.0,0.71017369]
["bitfinex-derivatives","BTCF0:USTF0",1734553948265,0.00147726,101640.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553948471,0.75962286,101650.0,101620.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734553948661,0.34959986,101630.0,101620.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734553948857,0.34959986,101630.0,101620.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734553949170,0.34959986,101630.0,101620.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734553949463,0.75963086,101630.0,101600.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734553949665,0.34959986,101610.0,101600.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734553949856,0.34959986,101630.0,101620.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1734553950161,0.34959986,101630.0,101620.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734553950366,0.410022,101650.0,101620.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734553950557,0.001,101630.0,101620.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1734553950967,0.3608,101650.0,101640.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1734553951370,0.3608,101650.0,101620.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1734553951662,0.3608,101640.0,101620.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1734553951864,0.71039986,101640.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553952058,0.66824358,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553952756,0.61901358,101630.0,101590.0,0.36227641]
["bitfinex-derivatives","BTCF0:USTF0",1734553952956,0.0005,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553953164,0.0005,101610.0,101600.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1734553953365,0.0005,101610.0,101600.0,0.349244]
["bitfinex-derivatives","BTCF0:USTF0",1734553953564,0.0005,101610.0,101600.0,0.710044]
["bitfinex-derivatives","BTCF0:USTF0",1734553953966,0.0005,101620.0,101610.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734553954962,0.66824358,101630.0,101610.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734553955358,0.66823558,101650.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553955656,0.3608,101640.0,101630.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1734553955862,0.3608,101640.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734553955863,0.410025,101640.0,101610.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1734553956061,0.61951358,101630.0,101590.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734553956261,0.410035,101620.0,101600.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734553956467,0.3608,101620.0,101610.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734553956766,0.3608,101620.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553957065,0.66825258,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553957467,0.96825258,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553957765,0.66825258,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553957964,0.96825258,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734553958363,0.96825258,101610.0,101580.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1734553958364,0.049249,101590.0,101580.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1734553958667,0.61901358,101590.0,101580.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1734553958865,0.61901358,101590.0,101580.0,0.04937369]
["bitfinex-derivatives","BTCF0:USTF0",1734553959274,0.3608,101590.0,101580.0,0.04937369]
["bitfinex-derivatives","BTCF0:USTF0",1734553959566,0.61901358,101590.0,101580.0,0.04937369]
["bitfinex-derivatives","BTCF0:USTF0",1734553959970,0.3608,101590.0,101580.0,0.04937369]
["bitfinex-derivatives","BTCF0:USTF0",1734553960167,0.25821358,101590.0,101580.0,0.00011969]
["bitfinex-derivatives","BTCF0:USTF0",1734553960370,0.96826258,101590.0,101550.0,0.05074395]
["bitfinex-derivatives","BTCF0:USTF0",1734553960669,0.25821358,101560.0,101550.0,0.05074395]
["bitfinex-derivatives","BTCF0:USTF0",1734553960860,0.61901358,101560.0,101550.0,0.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1734553961260,0.3608,101570.0,101550.0,0.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1734553961468,0.049276,101540.0,101520.0,0.00493263]
["bitfinex-derivatives","BTCF0:USTF0",1734553961668,0.66828958,101540.0,101520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734553961972,0.410078,101530.0,101520.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1734553962660,0.7101852,101530.0,101520.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734553962860,0.4101852,101530.0,101520.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1734553963572,0.049284,101520.0,101500.0,0.14904498]
["bitfinex-derivatives","BTCF0:USTF0",1734553963774,0.61901358,101510.0,101500.0,0.14904498]
["bitfinex-derivatives","BTCF0:USTF0",1734553963965,0.25821358,101510.0,101500.0,0.14904498]
["bitfinex-derivatives","BTCF0:USTF0",1734553964174,0.25821358,101510.0,101500.0,0.50984498]
["bitfinex-derivatives","BTCF0:USTF0",1734553964468,0.3608,101520.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553964668,0.3608,101520.0,101500.0,0.09975298]
["bitfinex-derivatives","BTCF0:USTF0",1734553964868,0.25821358,101510.0,101500.0,0.14904298]
["bitfinex-derivatives","BTCF0:USTF0",1734553965069,0.3608,101520.0,101500.0,0.09975298]
["bitfinex-derivatives","BTCF0:USTF0",1734553965272,0.66829658,101520.0,101500.0,0.50984298]
["bitfinex-derivatives","BTCF0:USTF0",1734553965461,0.25821358,101520.0,101510.0,0.049288]
["bitfinex-derivatives","BTCF0:USTF0",1734553965666,0.25821358,101520.0,101510.0,0.00447112]
["bitfinex-derivatives","BTCF0:USTF0",1734553965973,0.26321358,101520.0,101500.0,0.50984598]
["bitfinex-derivatives","BTCF0:USTF0",1734553966268,0.005,101520.0,101510.0,0.410088]
["bitfinex-derivatives","BTCF0:USTF0",1734553966472,0.00147823,101560.0,101520.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553966664,0.05074323,101560.0,101530.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734553966866,0.66829058,101540.0,101530.0,0.01164099]
["bitfinex-derivatives","BTCF0:USTF0",1734553967068,0.049287,101520.0,101500.0,0.09975298]
["bitfinex-derivatives","BTCF0:USTF0",1734553967269,0.66830158,101510.0,101500.0,0.10692174]
["bitfinex-derivatives","BTCF0:USTF0",1734553967467,0.66837651,101510.0,101500.0,0.09975358]
["bitfinex-derivatives","BTCF0:USTF0",1734553968174,1.32917651,101510.0,101500.0,0.09975298]
["bitfinex-derivatives","BTCF0:USTF0",1734553968979,1.02917651,101510.0,101500.0,0.09975298]
["bitfinex-derivatives","BTCF0:USTF0",1734553969278,1.02917651,101510.0,101470.0,0.00714009]
["bitfinex-derivatives","BTCF0:USTF0",1734553969279,0.049293,101500.0,101470.0,0.00714009]
["bitfinex-derivatives","BTCF0:USTF0",1734553969481,1.02912058,101480.0,101470.0,0.02115245]
["bitfinex-derivatives","BTCF0:USTF0",1734553969679,1.02912058,101480.0,101470.0,0.01401929]
["bitfinex-derivatives","BTCF0:USTF0",1734553969882,0.049312,101460.0,101450.0,0.00713622]
["bitfinex-derivatives","BTCF0:USTF0",1734553970176,0.049317,101450.0,101440.0,0.00713921]
["bitfinex-derivatives","BTCF0:USTF0",1734553970376,0.41024166,101450.0,101440.0,0.02334626]
["bitfinex-derivatives","BTCF0:USTF0",1734553970771,0.71024166,101450.0,101440.0,0.02334626]
["bitfinex-derivatives","BTCF0:USTF0",1734553970979,0.41024166,101450.0,101440.0,0.02334626]
["bitfinex-derivatives","BTCF0:USTF0",1734553971171,0.71024166,101450.0,101440.0,0.02334626]
["bitfinex-derivatives","BTCF0:USTF0",1734553971674,0.71024166,101450.0,101400.0,0.48907164]
["bitfinex-derivatives","BTCF0:USTF0",1734553971675,0.049336,101410.0,101400.0,0.1000007]
["bitfinex-derivatives","BTCF0:USTF0",1734553971877,1.02914958,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553972178,0.410133,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553972378,0.3608,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553972573,0.61901358,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553972775,0.00011592,101410.0,101400.0,0.149341]
["bitfinex-derivatives","BTCF0:USTF0",1734553973180,0.00011592,101410.0,101400.0,0.810141]
["bitfinex-derivatives","BTCF0:USTF0",1734553973482,0.3608,101430.0,101420.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553974074,0.3608,101430.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553974270,0.00011841,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734553974576,0.36091841,101420.0,101410.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553974874,0.36091841,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553974875,0.04945341,101420.0,101400.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1734553975077,0.410136,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734553975583,0.410136,101410.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553976178,0.3608,101410.0,101400.0,0.12342618]
["bitfinex-derivatives","BTCF0:USTF0",1734553976380,0.61913199,101420.0,101400.0,0.12342618]
["bitfinex-derivatives","BTCF0:USTF0",1734553976381,0.66846499,101420.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553976588,0.3608,101410.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553976776,0.410136,101410.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553978286,0.3608,101410.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553978471,0.00011841,101420.0,101400.0,0.73488518]
["bitfinex-derivatives","BTCF0:USTF0",1734553978671,0.00011841,101420.0,101400.0,0.12342518]
["bitfinex-derivatives","BTCF0:USTF0",1734553978879,0.25833199,101420.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553979079,0.30766399,101420.0,101400.0,0.12392518]
["bitfinex-derivatives","BTCF0:USTF0",1734553979274,0.66846399,101420.0,101400.0,0.12392518]
["bitfinex-derivatives","BTCF0:USTF0",1734553979481,0.66846399,101420.0,101400.0,0.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1734553979482,0.36091841,101420.0,101400.0,0.07458518]
["bitfinex-derivatives","BTCF0:USTF0",1734553979685,0.41025041,101420.0,101400.0,0.12392418]
["bitfinex-derivatives","BTCF0:USTF0",1734553980079,0.04945041,101420.0,101400.0,0.12342418]
["bitfinex-derivatives","BTCF0:USTF0",1734553980385,0.00011841,101420.0,101400.0,0.12342518]
["bitfinex-derivatives","BTCF0:USTF0",1734553980585,0.61913199,101420.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553980781,0.25833199,101420.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553980987,0.25833199,101420.0,101410.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553980988,0.00011841,101420.0,101410.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553981380,0.66846599,101420.0,101400.0,0.12342618]
["bitfinex-derivatives","BTCF0:USTF0",1734553981576,0.410136,101410.0,101400.0,0.07408518]
["bitfinex-derivatives","BTCF0:USTF0",1734553981781,0.410136,101410.0,101400.0,0.09723351]
["bitfinex-derivatives","BTCF0:USTF0",1734553981982,0.410136,101410.0,101400.0,0.11182559]
["bitfinex-derivatives","BTCF0:USTF0",1734553982385,0.61913199,101420.0,101400.0,0.16116659]
["bitfinex-derivatives","BTCF0:USTF0",1734553982589,4.1e-07,101420.0,101410.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734553982788,4.1e-07,101420.0,101410.0,0.86987641]
["bitfinex-derivatives","BTCF0:USTF0",1734553982980,4.1e-07,101420.0,101410.0,1.16987641]
["bitfinex-derivatives","BTCF0:USTF0",1734553983180,4.1e-07,101420.0,101410.0,1.15115083]
["bitfinex-derivatives","BTCF0:USTF0",1734553983492,0.36080041,101420.0,101410.0,0.06835083]
["bitfinex-derivatives","BTCF0:USTF0",1734553983684,4.1e-07,101420.0,101410.0,0.06392808]
["bitfinex-derivatives","BTCF0:USTF0",1734553983987,4.1e-07,101420.0,101410.0,0.36392808]
["bitfinex-derivatives","BTCF0:USTF0",1734553984188,4.1e-07,101420.0,101410.0,0.72915083]
["bitfinex-derivatives","BTCF0:USTF0",1734553984587,0.62049303,101480.0,101410.0,0.68689203]
["bitfinex-derivatives","BTCF0:USTF0",1734553984888,0.00147945,101480.0,101470.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734553985094,0.3608,101510.0,101500.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1734553985387,0.41009,101510.0,101490.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734553985592,4.952e-05,101500.0,101490.0,0.04942383]
["bitfinex-derivatives","BTCF0:USTF0",1734553985794,0.53234047,101530.0,101490.0,0.71466144]
["bitfinex-derivatives","BTCF0:USTF0",1734553985982,0.47210236,101530.0,101520.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734553986185,0.049284,101520.0,101500.0,0.05372761]
["bitfinex-derivatives","BTCF0:USTF0",1734553986404,0.410088,101510.0,101500.0,0.00443761]
["bitfinex-derivatives","BTCF0:USTF0",1734553986687,0.30749658,101520.0,101500.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734553986887,0.3608,101510.0,101500.0,0.05373362]
["bitfinex-derivatives","BTCF0:USTF0",1734553987085,0.3608,101510.0,101500.0,0.00444462]
["bitfinex-derivatives","BTCF0:USTF0",1734553987284,0.410088,101510.0,101500.0,0.00444462]
["bitfinex-derivatives","BTCF0:USTF0",1734553987487,0.770888,101510.0,101500.0,0.01152182]
["bitfinex-derivatives","BTCF0:USTF0",1734553987691,0.770888,101510.0,101490.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1734553987692,1.085688,101510.0,101490.0,0.00711962]
["bitfinex-derivatives","BTCF0:USTF0",1734553987886,0.049306,101480.0,101470.0,0.00712025]
["bitfinex-derivatives","BTCF0:USTF0",1734553988085,1.02911958,101480.0,101470.0,0.00712025]
["bitfinex-derivatives","BTCF0:USTF0",1734553988291,0.61901358,101480.0,101450.0,0.05940691]
["bitfinex-derivatives","BTCF0:USTF0",1734553988492,0.61901358,101480.0,101470.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734553988693,0.66831758,101480.0,101470.0,0.01573445]
["bitfinex-derivatives","BTCF0:USTF0",1734553988892,0.9684389,101480.0,101470.0,0.00712207]
["bitfinex-derivatives","BTCF0:USTF0",1734553989197,0.049312,101460.0,101450.0,0.00159422]
["bitfinex-derivatives","BTCF0:USTF0",1734553989398,1.02912558,101460.0,101450.0,0.00159422]
["bitfinex-derivatives","BTCF0:USTF0",1734553989695,1.02912558,101460.0,101450.0,0.01563344]
["bitfinex-derivatives","BTCF0:USTF0",1734553989893,1.32912558,101460.0,101450.0,0.01563344]
["bitfinex-derivatives","BTCF0:USTF0",1734553990090,1.32912558,101460.0,101450.0,0.00159422]
["bitfinex-derivatives","BTCF0:USTF0",1734553990291,1.32921459,101460.0,101450.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1734553990489,1.33421459,101460.0,101450.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1734553990690,1.69849459,101460.0,101410.0,0.0086382]
["bitfinex-derivatives","BTCF0:USTF0",1734553990994,0.66834558,101420.0,101400.0,0.13206438]
["bitfinex-derivatives","BTCF0:USTF0",1734553991202,0.3608,101410.0,101400.0,0.1464749]
["bitfinex-derivatives","BTCF0:USTF0",1734553991491,0.3608,101420.0,101400.0,0.16978424]
["bitfinex-derivatives","BTCF0:USTF0",1734553991694,0.36227978,101450.0,101410.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734553991897,0.36227978,101450.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734553992098,0.36227978,101450.0,101440.0,0.08704186]
["bitfinex-derivatives","BTCF0:USTF0",1734553992099,0.00147978,101450.0,101440.0,0.08704186]
["bitfinex-derivatives","BTCF0:USTF0",1734553992399,0.41159678,101450.0,101440.0,0.01441052]
["bitfinex-derivatives","BTCF0:USTF0",1734553992792,0.36227978,101450.0,101440.0,0.01441052]
["bitfinex-derivatives","BTCF0:USTF0",1734553992993,0.36227978,101450.0,101440.0,0.06373252]
["bitfinex-derivatives","BTCF0:USTF0",1734553993199,0.36227978,101450.0,101440.0,0.01441052]
["bitfinex-derivatives","BTCF0:USTF0",1734553993690,0.71659678,101450.0,101440.0,0.01441052]
["bitfinex-derivatives","BTCF0:USTF0",1734553993893,0.049322,101440.0,101430.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553994093,0.049336,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553994283,0.3608,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553994484,0.3608,101430.0,101420.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553994694,0.36089776,101440.0,101420.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734553994695,0.36089776,101440.0,101430.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734553994897,9.776e-05,101440.0,101430.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734553995194,0.36089776,101440.0,101430.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734553995393,7.6e-07,101440.0,101430.0,0.96834058]
["bitfinex-derivatives","BTCF0:USTF0",1734553995593,7.6e-07,101440.0,101430.0,1.32914058]
["bitfinex-derivatives","BTCF0:USTF0",1734553995793,0.00400076,101440.0,101430.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734553995998,0.41412476,101440.0,101420.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734553996298,0.049328,101430.0,101410.0,0.442136]
["bitfinex-derivatives","BTCF0:USTF0",1734553996487,0.3608,101420.0,101410.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734553996683,0.410133,101420.0,101400.0,0.12352976]
["bitfinex-derivatives","BTCF0:USTF0",1734553996986,0.410133,101420.0,101400.0,0.12353076]
["bitfinex-derivatives","BTCF0:USTF0",1734553997191,0.66834958,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553997400,0.25821358,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553997588,0.66834958,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553997904,0.410136,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553998091,0.64615702,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553998595,0.94625377,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553998794,0.96105377,101410.0,101400.0,0.07418976]
["bitfinex-derivatives","BTCF0:USTF0",1734553999002,0.96105377,101410.0,101400.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734553999296,0.96105377,101410.0,101400.0,0.02330468]
["bitfinex-derivatives","BTCF0:USTF0",1734553999492,0.96105377,101410.0,101370.0,0.40654485]
["bitfinex-derivatives","BTCF0:USTF0",1734553999794,0.410151,101380.0,101360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734553999990,0.66837158,101370.0,101350.0,0.10234112]
["bitfinex-derivatives","BTCF0:USTF0",1734554000298,0.410152,101380.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554000484,0.3608,101380.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554000690,0.410153,101380.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554000992,0.66837258,101370.0,101350.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1734554001186,0.66835958,101390.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554001386,0.66835958,101390.0,101370.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734554001593,0.410153,101380.0,101360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734554001802,0.410153,101380.0,101350.0,0.10234112]
["bitfinex-derivatives","BTCF0:USTF0",1734554001803,0.30757158,101370.0,101350.0,0.10234112]
["bitfinex-derivatives","BTCF0:USTF0",1734554002093,0.3608,101380.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554002394,0.66835958,101390.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554002587,0.66835958,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554002588,0.61901358,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554002896,0.3608,101390.0,101380.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734554003096,0.3608,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554003305,0.410143,101400.0,101380.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734554003492,0.61901358,101390.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554003691,0.410151,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554004400,0.3608,101380.0,101370.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1734554004699,0.410147,101390.0,101370.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1734554004892,0.410147,101390.0,101370.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1734554005205,0.3608,101380.0,101350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734554005392,0.3608,101390.0,101360.0,0.30757058]
["bitfinex-derivatives","BTCF0:USTF0",1734554005592,0.410146,101390.0,101370.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734554005792,0.3608,101380.0,101370.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1734554005992,0.410151,101380.0,101370.0,0.01667083]
["bitfinex-derivatives","BTCF0:USTF0",1734554006503,0.410151,101380.0,101370.0,0.01467083]
["bitfinex-derivatives","BTCF0:USTF0",1734554006798,0.3608,101380.0,101370.0,0.06402683]
["bitfinex-derivatives","BTCF0:USTF0",1734554006998,0.3608,101380.0,101370.0,0.01467083]
["bitfinex-derivatives","BTCF0:USTF0",1734554007202,0.71025136,101380.0,101370.0,0.01467083]
["bitfinex-derivatives","BTCF0:USTF0",1734554007500,0.049356,101370.0,101360.0,0.00353551]
["bitfinex-derivatives","BTCF0:USTF0",1734554007800,0.61901358,101370.0,101360.0,0.00353551]
["bitfinex-derivatives","BTCF0:USTF0",1734554007995,0.66837058,101370.0,101350.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1734554008191,0.66837058,101370.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554008192,0.61901358,101370.0,101350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554008598,0.66837258,101370.0,101350.0,0.059366]
["bitfinex-derivatives","BTCF0:USTF0",1734554008894,0.66837258,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554008895,0.62101358,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554009105,0.002,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554009503,0.00010036,101380.0,101360.0,0.710161]
["bitfinex-derivatives","BTCF0:USTF0",1734554009801,0.00010036,101380.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554010992,3.6e-07,101380.0,101370.0,0.710156]
["bitfinex-derivatives","BTCF0:USTF0",1734554011198,0.00148039,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554011501,0.73031594,101430.0,101400.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734554011705,0.30755158,101410.0,101390.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734554011903,0.66835158,101410.0,101390.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734554012105,0.410143,101400.0,101380.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734554012295,0.61913518,101390.0,101360.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1734554012501,0.410152,101380.0,101360.0,0.05083867]
["bitfinex-derivatives","BTCF0:USTF0",1734554012691,0.66836958,101370.0,101360.0,0.00147967]
["bitfinex-derivatives","BTCF0:USTF0",1734554013508,0.3608,101380.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554013700,0.410153,101380.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554014098,0.61901358,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554014301,0.25821358,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554015407,0.66837058,101370.0,101350.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1734554015797,0.67037058,101370.0,101350.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1734554016107,0.049365,101350.0,101340.0,0.36089282]
["bitfinex-derivatives","BTCF0:USTF0",1734554016307,0.67037058,101370.0,101350.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734554016604,0.002,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554016811,0.002,101370.0,101360.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734554017112,0.0001216,101390.0,101360.0,0.759522]
["bitfinex-derivatives","BTCF0:USTF0",1734554017295,0.0001216,101390.0,101380.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734554017694,0.003,101370.0,101360.0,0.452461]
["bitfinex-derivatives","BTCF0:USTF0",1734554018399,0.3608,101370.0,101350.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734554018601,0.049357,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554018893,0.3608,101370.0,101340.0,0.83437454]
["bitfinex-derivatives","BTCF0:USTF0",1734554019103,0.410157,101370.0,101350.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734554019298,0.3608,101370.0,101340.0,0.53437454]
["bitfinex-derivatives","BTCF0:USTF0",1734554019501,0.3608,101370.0,101360.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734554020105,0.410156,101370.0,101360.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734554020411,0.66836958,101370.0,101340.0,0.36089282]
["bitfinex-derivatives","BTCF0:USTF0",1734554020602,0.049363,101360.0,101340.0,0.41026282]
["bitfinex-derivatives","BTCF0:USTF0",1734554020801,0.049363,101360.0,101340.0,0.41026082]
["bitfinex-derivatives","BTCF0:USTF0",1734554021506,0.67037058,101370.0,101350.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734554021704,0.3628,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554021901,0.002,101370.0,101360.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1734554022101,0.412156,101370.0,101350.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734554022298,0.62101358,101370.0,101350.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734554022505,0.67037058,101370.0,101350.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734554022697,0.3628,101370.0,101360.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734554022898,0.37114722,101380.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554023698,0.37114722,101380.0,101360.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734554024007,0.67036958,101370.0,101340.0,0.36089282]
["bitfinex-derivatives","BTCF0:USTF0",1734554024206,0.67036958,101370.0,101360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734554024406,0.049363,101360.0,101340.0,0.36089282]
["bitfinex-derivatives","BTCF0:USTF0",1734554024612,0.049363,101360.0,101340.0,0.41026282]
["bitfinex-derivatives","BTCF0:USTF0",1734554024906,0.410156,101370.0,101350.0,2.950635]
["bitfinex-derivatives","BTCF0:USTF0",1734554025100,0.30757358,101360.0,101350.0,2.950635]
["bitfinex-derivatives","BTCF0:USTF0",1734554025410,0.30757358,101360.0,101350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1734554025602,0.3608,101370.0,101350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1734554025803,0.30757358,101360.0,101350.0,2.950635]
["bitfinex-derivatives","BTCF0:USTF0",1734554026602,0.410157,101370.0,101350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1734554026811,0.3628,101370.0,101360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734554027106,0.11130236,101380.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554027405,0.11130236,101380.0,101370.0,0.410156]
["bitfinex-derivatives","BTCF0:USTF0",1734554027613,0.11130236,101380.0,101370.0,0.710156]
["bitfinex-derivatives","BTCF0:USTF0",1734554027812,1.9e-07,101390.0,101380.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734554028103,1.9e-07,101390.0,101380.0,0.45848162]
["bitfinex-derivatives","BTCF0:USTF0",1734554028309,1.9e-07,101390.0,101380.0,0.75848162]
["bitfinex-derivatives","BTCF0:USTF0",1734554028505,1.9e-07,101390.0,101380.0,0.45848162]
["bitfinex-derivatives","BTCF0:USTF0",1734554028698,0.30755758,101400.0,101390.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734554028897,0.61901358,101400.0,101380.0,0.75701699]
["bitfinex-derivatives","BTCF0:USTF0",1734554029102,0.00161,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554029300,0.36241,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554029505,0.050946,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554030007,0.049346,101390.0,101370.0,0.52227014]
["bitfinex-derivatives","BTCF0:USTF0",1734554030307,0.410151,101380.0,101370.0,0.52227014]
["bitfinex-derivatives","BTCF0:USTF0",1734554030610,0.3608,101380.0,101370.0,0.57162614]
["bitfinex-derivatives","BTCF0:USTF0",1734554030798,0.25821358,101390.0,101380.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734554031003,0.3608,101400.0,101380.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734554031198,0.3608,101400.0,101390.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734554031609,0.410141,101400.0,101390.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734554031909,0.63384515,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554031910,0.27304515,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554032111,0.26282358,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554032299,0.00161,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554033014,0.25982358,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554033217,0.00561,101410.0,101400.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734554033407,0.00148037,101420.0,101400.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1734554033607,0.00148037,101420.0,101410.0,0.41023416]
["bitfinex-derivatives","BTCF0:USTF0",1734554033907,1.03119695,101450.0,101430.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734554034110,0.98187895,101450.0,101440.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734554034710,0.62049323,101450.0,101440.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734554035209,0.66981023,101450.0,101440.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734554035408,0.62049323,101450.0,101440.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734554035709,0.25969323,101450.0,101440.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734554036210,0.67481023,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554036415,0.3608,101440.0,101410.0,0.36089816]
["bitfinex-derivatives","BTCF0:USTF0",1734554036608,0.66834158,101430.0,101410.0,0.41023216]
["bitfinex-derivatives","BTCF0:USTF0",1734554036915,0.410131,101420.0,101410.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554037311,0.3608,101420.0,101410.0,0.04943416]
["bitfinex-derivatives","BTCF0:USTF0",1734554037514,0.3608,101430.0,101420.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734554038518,0.91901358,101430.0,101410.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554038817,0.410131,101420.0,101410.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554039011,0.410131,101420.0,101380.0,0.61320922]
["bitfinex-derivatives","BTCF0:USTF0",1734554039012,0.049339,101410.0,101380.0,0.28241213]
["bitfinex-derivatives","BTCF0:USTF0",1734554039220,0.3608,101390.0,101380.0,0.28241213]
["bitfinex-derivatives","BTCF0:USTF0",1734554039513,0.410146,101390.0,101380.0,0.23306313]
["bitfinex-derivatives","BTCF0:USTF0",1734554039714,0.710146,101390.0,101380.0,0.23306313]
["bitfinex-derivatives","BTCF0:USTF0",1734554040021,0.67570972,101390.0,101350.0,3.001359]
["bitfinex-derivatives","BTCF0:USTF0",1734554040212,0.66836658,101380.0,101360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734554040408,0.410157,101370.0,101350.0,2.999999]
["bitfinex-derivatives","BTCF0:USTF0",1734554040609,0.66836458,101380.0,101360.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734554041007,0.25821358,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554041214,0.49533471,101390.0,101370.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734554041718,0.53404871,101420.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554041909,0.53404871,101420.0,101410.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734554041910,0.16676837,101420.0,101410.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734554042306,3.7e-07,101420.0,101410.0,0.710136]
["bitfinex-derivatives","BTCF0:USTF0",1734554042512,0.19461735,101440.0,101430.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734554042717,0.22417495,101450.0,101440.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734554042917,0.36005949,101540.0,101520.0,0.1121307]
["bitfinex-derivatives","BTCF0:USTF0",1734554043220,0.36005949,101540.0,101530.0,1.02909158]
["bitfinex-derivatives","BTCF0:USTF0",1734554043522,0.56011334,101540.0,101530.0,1.02909158]
["bitfinex-derivatives","BTCF0:USTF0",1734554043821,0.56011334,101540.0,101530.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734554044115,0.3608,101560.0,101530.0,1.44354602]
["bitfinex-derivatives","BTCF0:USTF0",1734554044318,0.6608,101560.0,101530.0,1.44354602]
["bitfinex-derivatives","BTCF0:USTF0",1734554044516,0.049273,101540.0,101530.0,1.44354602]
["bitfinex-derivatives","BTCF0:USTF0",1734554044914,0.349273,101540.0,101530.0,1.07588808]
["bitfinex-derivatives","BTCF0:USTF0",1734554045128,0.054273,101540.0,101530.0,1.07588808]
["bitfinex-derivatives","BTCF0:USTF0",1734554045314,0.715073,101540.0,101530.0,1.07588808]
["bitfinex-derivatives","BTCF0:USTF0",1734554045517,0.715073,101540.0,101500.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1734554045518,0.049278,101530.0,101500.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1734554045710,0.049299,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554045916,0.049304,101480.0,101460.0,0.43842292]
["bitfinex-derivatives","BTCF0:USTF0",1734554046111,0.25871358,101510.0,101480.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734554046420,0.0005,101510.0,101500.0,0.770892]
["bitfinex-derivatives","BTCF0:USTF0",1734554046622,0.00058922,101510.0,101500.0,0.7217025]
["bitfinex-derivatives","BTCF0:USTF0",1734554046919,0.04987622,101510.0,101500.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734554047111,0.6683898,101510.0,101500.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734554047308,0.9683898,101510.0,101500.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1734554047608,0.9683898,101510.0,101500.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554048019,0.6683898,101510.0,101500.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554048523,0.9831898,101510.0,101500.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554048720,0.99352701,101510.0,101500.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554048910,0.049307,101470.0,101460.0,0.43706292]
["bitfinex-derivatives","BTCF0:USTF0",1734554049110,0.66832058,101470.0,101460.0,0.43706292]
["bitfinex-derivatives","BTCF0:USTF0",1734554049819,1.3292032,101470.0,101460.0,0.43706292]
["bitfinex-derivatives","BTCF0:USTF0",1734554050133,1.3292032,101470.0,101460.0,0.31664192]
["bitfinex-derivatives","BTCF0:USTF0",1734554050428,0.049326,101430.0,101420.0,0.00011973]
["bitfinex-derivatives","BTCF0:USTF0",1734554050617,0.049333,101420.0,101400.0,0.10147917]
["bitfinex-derivatives","BTCF0:USTF0",1734554050815,0.410133,101420.0,101400.0,0.10147917]
["bitfinex-derivatives","BTCF0:USTF0",1734554051118,0.96834658,101420.0,101410.0,0.29120559]
["bitfinex-derivatives","BTCF0:USTF0",1734554051311,0.98314558,101420.0,101410.0,0.18687959]
["bitfinex-derivatives","BTCF0:USTF0",1734554051817,0.98314558,101420.0,101400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734554051818,0.049336,101410.0,101400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734554052018,0.00110456,101420.0,101400.0,0.519138]
["bitfinex-derivatives","BTCF0:USTF0",1734554052212,0.00110456,101420.0,101410.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734554052409,0.3608,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554052615,0.001,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734554052817,0.049336,101410.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734554053012,0.001,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734554053217,0.001,101420.0,101410.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734554053531,0.00106979,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554053713,7.9e-07,101420.0,101410.0,0.710136]
["bitfinex-derivatives","BTCF0:USTF0",1734554053912,0.00147984,101460.0,101410.0,0.710136]
["bitfinex-derivatives","BTCF0:USTF0",1734554054224,0.049317,101450.0,101420.0,0.720731]
["bitfinex-derivatives","BTCF0:USTF0",1734554054425,0.66833758,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554054622,0.049333,101420.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734554054823,0.30754658,101420.0,101410.0,0.23309077]
["bitfinex-derivatives","BTCF0:USTF0",1734554055125,0.96846822,101420.0,101410.0,0.24209077]
["bitfinex-derivatives","BTCF0:USTF0",1734554055322,0.96846822,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554055515,0.410136,101410.0,101400.0,0.09889544]
["bitfinex-derivatives","BTCF0:USTF0",1734554055717,0.410136,101410.0,101400.0,0.07673592]
["bitfinex-derivatives","BTCF0:USTF0",1734554055917,0.710136,101410.0,101400.0,0.07673592]
["bitfinex-derivatives","BTCF0:USTF0",1734554056126,1.074456,101410.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554056327,0.30756758,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554056524,0.049349,101390.0,101360.0,0.410158]
["bitfinex-derivatives","BTCF0:USTF0",1734554056724,0.61901358,101400.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554056921,0.410146,101390.0,101360.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734554057119,0.049351,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554057316,0.66835858,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554057522,0.30756358,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554057725,0.04935,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554058825,0.00010292,101390.0,101370.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1734554059028,0.04944892,101390.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734554059421,0.04935,101380.0,101370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734554059725,0.04935,101380.0,101370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554059933,0.00010292,101390.0,101370.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1734554060134,0.04944792,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554060433,0.04944792,101390.0,101360.0,0.00167223]
["bitfinex-derivatives","BTCF0:USTF0",1734554060434,0.049355,101370.0,101360.0,0.36247223]
["bitfinex-derivatives","BTCF0:USTF0",1734554061630,0.349355,101370.0,101360.0,0.36247223]
["bitfinex-derivatives","BTCF0:USTF0",1734554061829,0.04936,101360.0,101350.0,2.52429435]
["bitfinex-derivatives","BTCF0:USTF0",1734554062030,0.30757358,101360.0,101350.0,2.88373435]
["bitfinex-derivatives","BTCF0:USTF0",1734554062331,0.66836558,101380.0,101350.0,2.93309835]
["bitfinex-derivatives","BTCF0:USTF0",1734554062633,0.3608,101370.0,101350.0,2.88373435]
["bitfinex-derivatives","BTCF0:USTF0",1734554062822,0.04947907,101360.0,101350.0,2.88373435]
["bitfinex-derivatives","BTCF0:USTF0",1734554063020,0.00148046,101410.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554063220,0.25821358,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554063426,0.30755458,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554063631,0.049346,101390.0,101380.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1734554063834,0.049346,101390.0,101360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734554063835,0.04935,101380.0,101360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734554064132,0.049355,101370.0,101360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734554064329,0.25821358,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554064726,0.0494703,101380.0,101360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734554065035,0.049342,101400.0,101370.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1734554065234,0.00148046,101410.0,101400.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734554065433,0.049323,101440.0,101410.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734554065633,0.049323,101440.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554065634,0.049331,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554065823,0.049341,101400.0,101380.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1734554066024,0.25831505,101390.0,101380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554066334,0.05435,101380.0,101360.0,0.36327982]
["bitfinex-derivatives","BTCF0:USTF0",1734554066524,0.05435,101380.0,101360.0,0.66327982]
["bitfinex-derivatives","BTCF0:USTF0",1734554066729,0.30756858,101370.0,101360.0,0.66327982]
["bitfinex-derivatives","BTCF0:USTF0",1734554066928,0.049355,101370.0,101360.0,0.66327982]
["bitfinex-derivatives","BTCF0:USTF0",1734554067123,0.049355,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554067124,0.30756858,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554067332,0.3224869,101370.0,101360.0,0.34092633]
["bitfinex-derivatives","BTCF0:USTF0",1734554067535,0.04936,101360.0,101350.0,2.88509435]
["bitfinex-derivatives","BTCF0:USTF0",1734554067734,0.04936,101360.0,101350.0,3.18373435]
["bitfinex-derivatives","BTCF0:USTF0",1734554068028,0.41016,101360.0,101350.0,2.82293435]
["bitfinex-derivatives","BTCF0:USTF0",1734554068233,0.04936,101360.0,101350.0,2.83698986]
["bitfinex-derivatives","BTCF0:USTF0",1734554068728,0.04936,101360.0,101350.0,2.53698986]
["bitfinex-derivatives","BTCF0:USTF0",1734554068933,0.32029911,101370.0,101350.0,3.24715386]
["bitfinex-derivatives","BTCF0:USTF0",1734554069129,0.32029911,101370.0,101350.0,3.18373435]
["bitfinex-derivatives","BTCF0:USTF0",1734554069432,0.68109911,101370.0,101350.0,2.82293435]
["bitfinex-derivatives","BTCF0:USTF0",1734554069730,0.67909911,101370.0,101350.0,2.83694212]
["bitfinex-derivatives","BTCF0:USTF0",1734554069933,0.41016,101360.0,101350.0,2.29019304]
["bitfinex-derivatives","BTCF0:USTF0",1734554070832,0.41016,101360.0,101350.0,2.59019304]
["bitfinex-derivatives","BTCF0:USTF0",1734554071029,0.00011832,101370.0,101350.0,2.95099304]
["bitfinex-derivatives","BTCF0:USTF0",1734554071232,0.6191319,101370.0,101350.0,2.62554927]
["bitfinex-derivatives","BTCF0:USTF0",1734554071434,0.3076879,101370.0,101350.0,2.93698527]
["bitfinex-derivatives","BTCF0:USTF0",1734554071735,0.2583319,101370.0,101350.0,2.37603527]
["bitfinex-derivatives","BTCF0:USTF0",1734554071938,0.2583319,101370.0,101350.0,0.4581193]
["bitfinex-derivatives","BTCF0:USTF0",1734554071939,0.41411733,101360.0,101350.0,0.4581193]
["bitfinex-derivatives","BTCF0:USTF0",1734554072136,0.00011733,101360.0,101350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554072334,0.04947833,101360.0,101350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554072634,0.04947833,101360.0,101350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734554073436,0.04947833,101360.0,101350.0,1.27981358]
["bitfinex-derivatives","BTCF0:USTF0",1734554073437,0.00411733,101360.0,101350.0,1.27981358]
["bitfinex-derivatives","BTCF0:USTF0",1734554073633,0.00411733,101360.0,101350.0,1.32917858]
["bitfinex-derivatives","BTCF0:USTF0",1734554073829,0.01951093,101370.0,101350.0,1.32917858]
["bitfinex-derivatives","BTCF0:USTF0",1734554073830,0.410141,101400.0,101370.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734554074132,0.0600161,101410.0,101380.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734554074333,0.4208161,101410.0,101380.0,0.717047]
["bitfinex-derivatives","BTCF0:USTF0",1734554074536,0.38024549,101400.0,101380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554074735,0.049353,101380.0,101360.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1734554075041,7.746e-05,101370.0,101360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554075630,0.04943246,101370.0,101360.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734554075835,0.41023246,101370.0,101360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554076045,0.41023246,101370.0,101350.0,0.37516369]
["bitfinex-derivatives","BTCF0:USTF0",1734554076336,0.04936,101360.0,101350.0,0.36916369]
["bitfinex-derivatives","BTCF0:USTF0",1734554076542,0.04936,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554076843,0.049366,101350.0,101330.0,0.6651048]
["bitfinex-derivatives","BTCF0:USTF0",1734554077038,0.04937,101340.0,101330.0,0.31001418]
["bitfinex-derivatives","BTCF0:USTF0",1734554077435,0.41017,101340.0,101330.0,0.30853401]
["bitfinex-derivatives","BTCF0:USTF0",1734554077638,0.41017,101340.0,101330.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1734554078145,0.42508526,101340.0,101330.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1734554078338,0.42508526,101340.0,101330.0,0.02342289]
["bitfinex-derivatives","BTCF0:USTF0",1734554078741,0.72508526,101340.0,101330.0,0.02342289]
["bitfinex-derivatives","BTCF0:USTF0",1734554078939,0.72508526,101340.0,101330.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554079147,0.049384,101310.0,101300.0,0.10842196]
["bitfinex-derivatives","BTCF0:USTF0",1734554079340,1.02919758,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554079539,0.66839758,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554079937,1.02931311,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554080645,1.02931311,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734554081043,1.02931311,101310.0,101300.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1734554081646,1.02931311,101310.0,101300.0,0.11142614]
["bitfinex-derivatives","BTCF0:USTF0",1734554081850,1.04253935,101310.0,101300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1734554082151,0.00011553,101310.0,101300.0,1.473989]
["bitfinex-derivatives","BTCF0:USTF0",1734554082342,0.00148178,101340.0,101320.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734554082647,0.00148178,101340.0,101320.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734554082848,0.41165178,101340.0,101320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734554083045,0.049374,101330.0,101310.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1734554083240,8.656e-05,101320.0,101310.0,1.30897565]
["bitfinex-derivatives","BTCF0:USTF0",1734554083446,0.04946556,101320.0,101310.0,1.30897565]
["bitfinex-derivatives","BTCF0:USTF0",1734554083742,0.04946556,101320.0,101310.0,0.29317565]
["bitfinex-derivatives","BTCF0:USTF0",1734554083946,0.41026556,101320.0,101310.0,0.29317565]
["bitfinex-derivatives","BTCF0:USTF0",1734554084349,0.41026556,101320.0,101310.0,0.30766737]
["bitfinex-derivatives","BTCF0:USTF0",1734554084550,0.41026556,101320.0,101310.0,0.01449172]
["bitfinex-derivatives","BTCF0:USTF0",1734554084949,0.71026556,101320.0,101310.0,0.01437619]
["bitfinex-derivatives","BTCF0:USTF0",1734554085340,0.049384,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554085553,0.410184,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554086148,0.66839758,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554086848,0.049399,101280.0,101270.0,0.29328495]
["bitfinex-derivatives","BTCF0:USTF0",1734554087057,0.41027792,101280.0,101270.0,0.30172259]
["bitfinex-derivatives","BTCF0:USTF0",1734554087252,0.04947792,101280.0,101270.0,0.29328495]
["bitfinex-derivatives","BTCF0:USTF0",1734554087455,7.892e-05,101280.0,101270.0,0.97765976]
["bitfinex-derivatives","BTCF0:USTF0",1734554087747,1e-08,101280.0,101270.0,1.40275976]
["bitfinex-derivatives","BTCF0:USTF0",1734554087952,0.049395,101290.0,101270.0,1.09433091]
["bitfinex-derivatives","BTCF0:USTF0",1734554088144,0.049399,101280.0,101270.0,0.73353091]
["bitfinex-derivatives","BTCF0:USTF0",1734554088451,0.049404,101270.0,101260.0,0.04331462]
["bitfinex-derivatives","BTCF0:USTF0",1734554088657,0.049409,101260.0,101240.0,0.440517]
["bitfinex-derivatives","BTCF0:USTF0",1734554088957,0.049409,101260.0,101240.0,0.66924492]
["bitfinex-derivatives","BTCF0:USTF0",1734554088958,7.999e-05,101250.0,101240.0,0.66924492]
["bitfinex-derivatives","BTCF0:USTF0",1734554089157,0.61909357,101250.0,101240.0,0.3588452]
["bitfinex-derivatives","BTCF0:USTF0",1734554089349,0.25829357,101250.0,101240.0,0.65040026]
["bitfinex-derivatives","BTCF0:USTF0",1734554089554,0.66850657,101250.0,101240.0,0.68286063]
["bitfinex-derivatives","BTCF0:USTF0",1734554089756,0.30770657,101250.0,101240.0,0.68286063]
["bitfinex-derivatives","BTCF0:USTF0",1734554089959,7.999e-05,101250.0,101240.0,1.04366063]
["bitfinex-derivatives","BTCF0:USTF0",1734554090147,0.25829357,101250.0,101240.0,0.68236063]
["bitfinex-derivatives","BTCF0:USTF0",1734554090349,0.25829357,101250.0,101240.0,0.38236064]
["bitfinex-derivatives","BTCF0:USTF0",1734554090350,0.30770657,101250.0,101240.0,0.38236064]
["bitfinex-derivatives","BTCF0:USTF0",1734554090554,0.30770657,101250.0,101240.0,0.68336063]
["bitfinex-derivatives","BTCF0:USTF0",1734554090758,0.30770657,101250.0,101240.0,0.33346036]
["bitfinex-derivatives","BTCF0:USTF0",1734554090759,0.66850657,101250.0,101240.0,0.33346036]
["bitfinex-derivatives","BTCF0:USTF0",1734554090955,0.66850657,101250.0,101240.0,0.32503797]
["bitfinex-derivatives","BTCF0:USTF0",1734554091168,0.66850657,101250.0,101230.0,0.00057289]
["bitfinex-derivatives","BTCF0:USTF0",1734554091373,0.410218,101240.0,101230.0,0.30057288]
["bitfinex-derivatives","BTCF0:USTF0",1734554091575,0.410218,101240.0,101230.0,0.00057289]
["bitfinex-derivatives","BTCF0:USTF0",1734554092178,0.410218,101240.0,101230.0,0.30007288]
["bitfinex-derivatives","BTCF0:USTF0",1734554092369,0.25829357,101250.0,101230.0,1.02167288]
["bitfinex-derivatives","BTCF0:USTF0",1734554092573,0.05087213,101300.0,101250.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734554092870,0.05087213,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554093065,0.05087213,101300.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554093066,0.049399,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554093474,0.049403,101270.0,101250.0,0.36919745]
["bitfinex-derivatives","BTCF0:USTF0",1734554093779,0.049403,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554093973,0.049403,101270.0,101260.0,0.36919745]
["bitfinex-derivatives","BTCF0:USTF0",1734554094174,0.61901358,101270.0,101240.0,0.36919745]
["bitfinex-derivatives","BTCF0:USTF0",1734554094367,0.049409,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554094768,0.049409,101260.0,101250.0,0.36919745]
["bitfinex-derivatives","BTCF0:USTF0",1734554095067,0.01597549,101270.0,101250.0,0.36919745]
["bitfinex-derivatives","BTCF0:USTF0",1734554095267,0.052399,101280.0,101260.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734554095470,0.049403,101270.0,101260.0,0.36919745]
["bitfinex-derivatives","BTCF0:USTF0",1734554095771,0.049403,101270.0,101260.0,0.00840971]
["bitfinex-derivatives","BTCF0:USTF0",1734554095965,0.049408,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554096162,0.049408,101260.0,101250.0,0.3692034]
["bitfinex-derivatives","BTCF0:USTF0",1734554096677,0.049413,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554096874,0.049413,101250.0,101240.0,0.36920672]
["bitfinex-derivatives","BTCF0:USTF0",1734554097078,0.04941,101260.0,101240.0,0.36920672]
["bitfinex-derivatives","BTCF0:USTF0",1734554097378,0.003,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554097379,0.052404,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554097565,0.003,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554097766,0.01975253,101290.0,101280.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734554097975,0.11240067,101340.0,101290.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734554098278,0.61901358,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554098477,0.049383,101320.0,101300.0,0.00839314]
["bitfinex-derivatives","BTCF0:USTF0",1734554098780,0.30759758,101310.0,101300.0,0.00839314]
["bitfinex-derivatives","BTCF0:USTF0",1734554098978,0.049389,101300.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554099182,0.30760658,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554099375,0.30760658,101290.0,101280.0,0.01514175]
["bitfinex-derivatives","BTCF0:USTF0",1734554099577,0.30760658,101290.0,101280.0,0.01414175]
["bitfinex-derivatives","BTCF0:USTF0",1734554099771,0.30760658,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554099772,0.30760758,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554100267,0.049398,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554100471,0.66840758,101290.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554100675,0.049402,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554101379,0.004,101290.0,101280.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734554101573,0.36228206,101320.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554101574,0.05086106,101320.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554101775,0.049387,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554101974,0.049391,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554102177,0.051396,101280.0,101270.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734554102473,0.051397,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554102677,0.051397,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554102880,0.25821358,101290.0,101280.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734554103182,0.00148206,101320.0,101310.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734554103482,0.30758658,101330.0,101310.0,0.770981]
["bitfinex-derivatives","BTCF0:USTF0",1734554103688,0.30758658,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554104172,0.049369,101340.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554104375,0.25821358,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554104579,0.049372,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554104781,0.03573667,101350.0,101320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554104983,0.06533993,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554105177,0.049367,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554105384,0.00148109,101360.0,101330.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734554105579,0.00148109,101360.0,101350.0,0.770962]
["bitfinex-derivatives","BTCF0:USTF0",1734554105880,0.01733392,101380.0,101350.0,0.770962]
["bitfinex-derivatives","BTCF0:USTF0",1734554105881,0.06668192,101380.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734554106088,0.06668192,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554106386,0.049355,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554106686,0.049357,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554106872,0.049357,101360.0,101340.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1734554106873,0.049362,101360.0,101340.0,1.10264]
["bitfinex-derivatives","BTCF0:USTF0",1734554107079,0.049362,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554107280,0.61901358,101370.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554107483,0.003,101350.0,101340.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734554107677,0.003,101350.0,101340.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1734554108085,0.049358,101360.0,101340.0,0.770967]
["bitfinex-derivatives","BTCF0:USTF0",1734554108281,0.001,101350.0,101340.0,0.710167]
["bitfinex-derivatives","BTCF0:USTF0",1734554108589,0.06668192,101380.0,101370.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734554108590,0.0007,101380.0,101370.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734554108774,0.050048,101380.0,101370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554109384,0.049354,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554109783,0.0007,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554109979,0.050047,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554110476,0.9361041,101390.0,101360.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1734554110681,0.049359,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554110887,0.049359,101360.0,101330.0,1.12010027]
["bitfinex-derivatives","BTCF0:USTF0",1734554111082,0.049369,101340.0,101330.0,0.34990027]
["bitfinex-derivatives","BTCF0:USTF0",1734554111482,0.049369,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554111787,0.049373,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554111986,0.049378,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554112184,0.049383,101310.0,101300.0,0.34997816]
["bitfinex-derivatives","BTCF0:USTF0",1734554112377,0.66839658,101310.0,101300.0,0.20926981]
["bitfinex-derivatives","BTCF0:USTF0",1734554112585,0.049387,101300.0,101290.0,0.36975767]
["bitfinex-derivatives","BTCF0:USTF0",1734554112789,0.049391,101290.0,101280.0,0.44274008]
["bitfinex-derivatives","BTCF0:USTF0",1734554112992,0.66840458,101290.0,101280.0,0.30137739]
["bitfinex-derivatives","BTCF0:USTF0",1734554113199,0.049396,101280.0,101270.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734554113485,0.41031084,101280.0,101270.0,0.01442065]
["bitfinex-derivatives","BTCF0:USTF0",1734554113680,0.71031084,101280.0,101270.0,0.01442065]
["bitfinex-derivatives","BTCF0:USTF0",1734554113881,0.41031084,101280.0,101270.0,0.01442065]
["bitfinex-derivatives","BTCF0:USTF0",1734554114187,0.00011484,101280.0,101270.0,0.42462165]
["bitfinex-derivatives","BTCF0:USTF0",1734554114389,0.00011484,101280.0,101270.0,0.37522065]
["bitfinex-derivatives","BTCF0:USTF0",1734554114579,0.04951084,101280.0,101270.0,0.37522065]
["bitfinex-derivatives","BTCF0:USTF0",1734554114780,0.00011484,101280.0,101270.0,0.37522065]
["bitfinex-derivatives","BTCF0:USTF0",1734554114981,0.00011484,101280.0,101270.0,0.42462165]
["bitfinex-derivatives","BTCF0:USTF0",1734554115190,0.65506696,101310.0,101270.0,0.42462165]
["bitfinex-derivatives","BTCF0:USTF0",1734554115191,0.27942696,101310.0,101270.0,0.710201]
["bitfinex-derivatives","BTCF0:USTF0",1734554115389,0.00148206,101310.0,101300.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1734554115780,0.00148206,101310.0,101300.0,0.710186]
["bitfinex-derivatives","BTCF0:USTF0",1734554115989,0.049373,101330.0,101310.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734554116295,0.049367,101340.0,101320.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734554116481,0.049372,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554116682,0.40859986,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554116886,0.05084434,101350.0,101340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554117086,0.049367,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554117288,0.05084434,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554117487,0.049367,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554118695,0.049372,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554119296,0.36328134,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554119591,0.05184434,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554119890,0.00148134,101350.0,101340.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734554120688,1.09621425,101390.0,101340.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734554120689,0.049353,101370.0,101350.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734554120888,0.049353,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554121198,0.14879771,101390.0,101360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554121491,0.40910184,101400.0,101380.0,1.02916158]
["bitfinex-derivatives","BTCF0:USTF0",1734554121699,0.40910184,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554122198,0.149338,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554122588,0.049348,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554123185,0.003,101390.0,101370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734554123390,0.1,101400.0,101380.0,0.66836158]
["bitfinex-derivatives","BTCF0:USTF0",1734554123586,0.00148036,101410.0,101390.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734554123887,0.00148036,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554123888,0.05081336,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554124093,0.62049394,101410.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554124292,0.049348,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554124491,0.25821358,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554124492,0.049352,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554124809,0.049357,101360.0,101350.0,0.00147964]
["bitfinex-derivatives","BTCF0:USTF0",1734554125200,0.049367,101340.0,101330.0,0.52566179]
["bitfinex-derivatives","BTCF0:USTF0",1734554125396,0.410167,101340.0,101330.0,0.52566179]
["bitfinex-derivatives","BTCF0:USTF0",1734554125703,0.049367,101340.0,101330.0,0.52566179]
["bitfinex-derivatives","BTCF0:USTF0",1734554126198,0.049375,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554126787,0.61901358,101370.0,101320.0,0.710175]
["bitfinex-derivatives","BTCF0:USTF0",1734554126995,0.30757058,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554127299,0.049357,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554127696,0.05082872,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554127897,0.05082872,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554128089,0.003,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554128493,0.00148036,101410.0,101380.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734554128792,0.01751926,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554128998,0.00148036,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554129401,0.049341,101400.0,101380.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734554129604,0.049343,101390.0,101380.0,0.00442106]
["bitfinex-derivatives","BTCF0:USTF0",1734554129791,0.049343,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554129995,0.66835658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554130902,0.30755658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554131099,0.049343,101390.0,101380.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734554131301,0.002,101390.0,101380.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734554131809,0.049343,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554132015,0.412143,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554132318,0.67035658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554132700,0.051343,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554133403,0.049343,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554133703,0.049343,101390.0,101380.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1734554133901,0.30755658,101390.0,101380.0,0.00111288]
["bitfinex-derivatives","BTCF0:USTF0",1734554134418,0.002,101390.0,101380.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734554135096,0.051343,101390.0,101380.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734554135307,0.412143,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554135500,0.67035658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554136207,1.33491658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554136410,0.776703,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554136605,0.42663394,101400.0,101380.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734554137198,0.049343,101390.0,101380.0,0.36091288]
["bitfinex-derivatives","BTCF0:USTF0",1734554137596,0.30955658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554137802,0.67035658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554138110,0.30955658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554138308,0.30755658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554138807,0.049343,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554139110,0.07038398,101420.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734554139304,0.05081015,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554139498,0.049333,101410.0,101390.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734554139704,0.05080915,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554140007,0.00148015,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734554140216,0.00148015,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554141008,0.051328,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554141605,0.002,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554141806,0.051329,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554142115,0.051329,101420.0,101400.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734554142304,0.002,101420.0,101400.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734554142505,0.051328,101420.0,101400.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734554142900,0.051328,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554142901,0.049333,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554143304,0.049333,101410.0,101380.0,1.02587288]
["bitfinex-derivatives","BTCF0:USTF0",1734554143305,0.049338,101400.0,101380.0,1.02587288]
["bitfinex-derivatives","BTCF0:USTF0",1734554143505,0.66835658,101390.0,101380.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1734554144317,0.96835658,101390.0,101340.0,1.28326179]
["bitfinex-derivatives","BTCF0:USTF0",1734554144502,0.410149,101380.0,101350.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734554144703,0.61901358,101390.0,101360.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734554145007,0.410149,101380.0,101360.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734554145208,0.00010581,101370.0,101360.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734554145604,0.00010581,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554145605,0.91911939,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554145808,0.91911939,101370.0,101320.0,0.23370222]
["bitfinex-derivatives","BTCF0:USTF0",1734554145809,0.049372,101330.0,101320.0,0.23370222]
["bitfinex-derivatives","BTCF0:USTF0",1734554146110,0.66838558,101330.0,101320.0,0.23370222]
["bitfinex-derivatives","BTCF0:USTF0",1734554146705,0.66845572,101330.0,101320.0,0.23370222]
["bitfinex-derivatives","BTCF0:USTF0",1734554146907,0.66845572,101330.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554146908,0.049382,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554147106,1.02919558,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554147610,1.34412852,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554147818,1.32928852,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554148110,1.02928852,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554149017,1.04634234,101310.0,101300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554149313,0.37794676,101310.0,101300.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734554149507,0.37794676,101310.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554149707,0.3608,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734554149903,0.5473879,101310.0,101290.0,0.03447856]
["bitfinex-derivatives","BTCF0:USTF0",1734554150311,0.16953408,101310.0,101300.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734554150610,0.16944114,101320.0,101310.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734554150918,0.19680933,101340.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554151116,0.43943654,101350.0,101330.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734554151315,0.19746918,101360.0,101350.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734554151519,0.22492495,101370.0,101360.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734554151812,0.19262192,101380.0,101370.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734554152205,0.3608,101390.0,101380.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734554152408,0.049343,101390.0,101380.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734554152607,0.05081948,101400.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734554152813,0.41170103,101400.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734554153017,0.41170103,101400.0,101360.0,0.63572254]
["bitfinex-derivatives","BTCF0:USTF0",1734554153210,0.049343,101390.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734554153405,0.410143,101390.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734554153608,0.5187755,101390.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734554153808,0.3608,101390.0,101380.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734554154013,0.37136203,101400.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734554154211,0.36436203,101400.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734554154413,0.049344,101390.0,101370.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1734554154609,0.3608,101390.0,101380.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734554154822,0.05142055,101400.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554155014,0.00208155,101400.0,101380.0,0.96936158]
["bitfinex-derivatives","BTCF0:USTF0",1734554155217,8.155e-05,101400.0,101380.0,1.01759696]
["bitfinex-derivatives","BTCF0:USTF0",1734554155409,8.155e-05,101400.0,101390.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734554155604,0.42716923,101430.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734554155810,0.42716923,101430.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734554155811,0.410128,101420.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734554156013,0.3608,101420.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734554156209,0.410125,101430.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734554156418,0.410128,101420.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734554156620,0.410128,101420.0,101390.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734554156621,0.049334,101410.0,101390.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734554156914,0.3628,101400.0,101390.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734554157320,0.3628,101400.0,101380.0,0.00147951]
["bitfinex-derivatives","BTCF0:USTF0",1734554157510,0.3608,101390.0,101380.0,0.05082651]
["bitfinex-derivatives","BTCF0:USTF0",1734554158018,0.3668,101400.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734554159107,0.5247705,101400.0,101380.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734554159313,0.410145,101390.0,101370.0,0.06880019]
["bitfinex-derivatives","BTCF0:USTF0",1734554159520,0.3608,101380.0,101350.0,1.1649883]
["bitfinex-derivatives","BTCF0:USTF0",1734554159717,0.3608,101370.0,101360.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734554159915,0.3608,101380.0,101360.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1734554160116,0.3608,101380.0,101370.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734554160313,0.050339,101400.0,101370.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734554160520,0.001,101400.0,101390.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734554160815,0.049325,101430.0,101410.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734554161022,0.1579575,101430.0,101410.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1734554161319,0.41159886,101440.0,101430.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734554161619,0.17427,101450.0,101440.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734554161824,0.17427,101450.0,101440.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734554162122,0.17427,101450.0,101440.0,0.710119]
["bitfinex-derivatives","BTCF0:USTF0",1734554162617,0.0105,101470.0,101440.0,1.01765158]
["bitfinex-derivatives","BTCF0:USTF0",1734554162918,0.0105,101470.0,101460.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734554163314,0.0105,101470.0,101460.0,0.96832258]
["bitfinex-derivatives","BTCF0:USTF0",1734554163513,1e-06,101470.0,101460.0,0.96832258]
["bitfinex-derivatives","BTCF0:USTF0",1734554163717,1e-06,101470.0,101460.0,1.33280258]
["bitfinex-derivatives","BTCF0:USTF0",1734554163914,0.3608,101530.0,101460.0,1.34172031]
["bitfinex-derivatives","BTCF0:USTF0",1734554164223,0.4453241,101540.0,101530.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1734554164420,0.4453241,101540.0,101530.0,0.00010636]
["bitfinex-derivatives","BTCF0:USTF0",1734554164725,0.4453241,101540.0,101530.0,0.04938136]
["bitfinex-derivatives","BTCF0:USTF0",1734554164924,0.0845241,101540.0,101530.0,1.07098136]
["bitfinex-derivatives","BTCF0:USTF0",1734554165118,0.01,101560.0,101550.0,0.049265]
["bitfinex-derivatives","BTCF0:USTF0",1734554165319,0.3608,101580.0,101570.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734554165818,0.3608,101580.0,101570.0,0.349254]
["bitfinex-derivatives","BTCF0:USTF0",1734554166127,0.3608,101580.0,101570.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734554166323,0.3608,101580.0,101550.0,0.61901358]
["bitfinex-derivatives","BTCF0:USTF0",1734554166623,0.002,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554166820,0.1843627,101600.0,101570.0,0.66926858]
["bitfinex-derivatives","BTCF0:USTF0",1734554167021,0.1,101600.0,101590.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1734554167221,0.1,101600.0,101570.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734554167425,0.007,101580.0,101570.0,0.710052]
["bitfinex-derivatives","BTCF0:USTF0",1734554167819,0.007,101580.0,101560.0,0.774419]
["bitfinex-derivatives","BTCF0:USTF0",1734554168018,0.1598825,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554168218,0.5206825,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554168523,0.8206825,101580.0,101530.0,0.36238372]
["bitfinex-derivatives","BTCF0:USTF0",1734554168722,0.049266,101550.0,101530.0,0.41165672]
["bitfinex-derivatives","BTCF0:USTF0",1734554168925,0.049266,101550.0,101530.0,0.35085672]
["bitfinex-derivatives","BTCF0:USTF0",1734554169122,0.3608,101540.0,101530.0,0.05085672]
["bitfinex-derivatives","BTCF0:USTF0",1734554169325,0.410066,101550.0,101530.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1734554169326,0.4694325,101550.0,101530.0,0.00158372]
["bitfinex-derivatives","BTCF0:USTF0",1734554169522,0.3608,101540.0,101530.0,0.05085772]
["bitfinex-derivatives","BTCF0:USTF0",1734554169923,0.3608,101540.0,101530.0,0.35985772]
["bitfinex-derivatives","BTCF0:USTF0",1734554170123,0.41006,101560.0,101540.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734554170322,0.3608,101550.0,101530.0,0.01958372]
["bitfinex-derivatives","BTCF0:USTF0",1734554170525,0.410069,101540.0,101530.0,0.01958372]
["bitfinex-derivatives","BTCF0:USTF0",1734554170729,0.66828258,101540.0,101530.0,0.01958372]
["bitfinex-derivatives","BTCF0:USTF0",1734554170922,1.02908258,101540.0,101450.0,0.6204921]
["bitfinex-derivatives","BTCF0:USTF0",1734554171117,0.3608,101480.0,101470.0,0.06917808]
["bitfinex-derivatives","BTCF0:USTF0",1734554171323,0.3608,101480.0,101450.0,0.00147852]
["bitfinex-derivatives","BTCF0:USTF0",1734554171520,0.66831958,101470.0,101450.0,0.05079152]
["bitfinex-derivatives","BTCF0:USTF0",1734554171830,0.41020812,101460.0,101450.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1734554172334,0.41020812,101460.0,101410.0,1.03242358]
["bitfinex-derivatives","BTCF0:USTF0",1734554172335,0.049315,101450.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734554172625,0.41012,101440.0,101400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734554172831,0.3608,101410.0,101400.0,0.449334]
["bitfinex-derivatives","BTCF0:USTF0",1734554173031,0.3608,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554173220,0.4694325,101410.0,101400.0,0.10012412]
["bitfinex-derivatives","BTCF0:USTF0",1734554173427,0.5187645,101410.0,101400.0,0.10912412]
["bitfinex-derivatives","BTCF0:USTF0",1734554173617,0.77697808,101410.0,101400.0,0.10912412]
["bitfinex-derivatives","BTCF0:USTF0",1734554173820,0.77706437,101410.0,101400.0,0.11012412]
["bitfinex-derivatives","BTCF0:USTF0",1734554174018,0.72773237,101410.0,101400.0,0.11012412]
["bitfinex-derivatives","BTCF0:USTF0",1734554174232,8.629e-05,101410.0,101400.0,0.15046112]
["bitfinex-derivatives","BTCF0:USTF0",1734554174425,8.629e-05,101410.0,101400.0,0.15346112]
["bitfinex-derivatives","BTCF0:USTF0",1734554174626,8.629e-05,101410.0,101400.0,0.81426112]
["bitfinex-derivatives","BTCF0:USTF0",1734554174825,8.629e-05,101410.0,101400.0,0.45346112]
["bitfinex-derivatives","BTCF0:USTF0",1734554175025,0.36088629,101410.0,101400.0,0.15346112]
["bitfinex-derivatives","BTCF0:USTF0",1734554175225,0.51885079,101410.0,101400.0,0.10412412]
["bitfinex-derivatives","BTCF0:USTF0",1734554175424,0.37293237,101410.0,101400.0,0.10412412]
["bitfinex-derivatives","BTCF0:USTF0",1734554175624,0.00608629,101410.0,101400.0,0.15046112]
["bitfinex-derivatives","BTCF0:USTF0",1734554175831,0.00708629,101410.0,101400.0,0.15046112]
["bitfinex-derivatives","BTCF0:USTF0",1734554176029,0.00108629,101410.0,101400.0,0.15046112]
["bitfinex-derivatives","BTCF0:USTF0",1734554176229,0.47051879,101410.0,101400.0,0.10112412]
["bitfinex-derivatives","BTCF0:USTF0",1734554176529,0.47051879,101410.0,101380.0,0.01948761]
["bitfinex-derivatives","BTCF0:USTF0",1734554176530,0.049342,101400.0,101380.0,0.01948761]
["bitfinex-derivatives","BTCF0:USTF0",1734554176741,0.7216,101390.0,101380.0,0.06883461]
["bitfinex-derivatives","BTCF0:USTF0",1734554176935,0.770943,101390.0,101370.0,0.05083038]
["bitfinex-derivatives","BTCF0:USTF0",1734554177229,0.4694325,101390.0,101370.0,0.05083038]
["bitfinex-derivatives","BTCF0:USTF0",1734554177530,0.3608,101390.0,101380.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1734554177721,0.4694325,101390.0,101380.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1734554177927,0.77698808,101390.0,101380.0,0.00011192]
["bitfinex-derivatives","BTCF0:USTF0",1734554178237,0.049356,101370.0,101340.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734554178528,0.3608,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554178830,0.3608,101340.0,101330.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734554179032,0.36088762,101340.0,101330.0,0.04944586]
["bitfinex-derivatives","BTCF0:USTF0",1734554179337,0.46804074,101340.0,101330.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554179522,0.46804074,101340.0,101330.0,0.04944586]
["bitfinex-derivatives","BTCF0:USTF0",1734554180037,0.36188762,101340.0,101330.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1734554180332,0.00108762,101340.0,101330.0,0.05844586]
["bitfinex-derivatives","BTCF0:USTF0",1734554180542,0.36188762,101340.0,101330.0,0.05944586]
["bitfinex-derivatives","BTCF0:USTF0",1734554180927,0.46904074,101340.0,101330.0,0.05944586]
["bitfinex-derivatives","BTCF0:USTF0",1734554181123,0.36188762,101340.0,101330.0,0.05944586]
["bitfinex-derivatives","BTCF0:USTF0",1734554181329,0.00108762,101340.0,101330.0,0.35944586]
["bitfinex-derivatives","BTCF0:USTF0",1734554181629,0.51840674,101340.0,101330.0,0.01007486]
["bitfinex-derivatives","BTCF0:USTF0",1734554181830,0.46904074,101340.0,101330.0,0.01007486]
["bitfinex-derivatives","BTCF0:USTF0",1734554182028,0.36088762,101340.0,101330.0,0.05044586]
["bitfinex-derivatives","BTCF0:USTF0",1734554182227,0.52040674,101340.0,101330.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554182428,0.52040674,101340.0,101330.0,0.00207486]
["bitfinex-derivatives","BTCF0:USTF0",1734554182632,0.51740674,101340.0,101310.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734554182833,0.3608,101320.0,101300.0,0.05086653]
["bitfinex-derivatives","BTCF0:USTF0",1734554183023,0.3608,101330.0,101290.0,0.61901358]
["bitfinex-derivatives","BTCF0:USTF0",1734554183341,0.3608,101310.0,101300.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734554183533,0.410182,101310.0,101280.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734554183740,0.3608,101300.0,101290.0,0.0494863]
["bitfinex-derivatives","BTCF0:USTF0",1734554183932,0.3608,101300.0,101290.0,0.06931794]
["bitfinex-derivatives","BTCF0:USTF0",1734554184430,0.410182,101310.0,101290.0,0.06931794]
["bitfinex-derivatives","BTCF0:USTF0",1734554184431,0.049382,101310.0,101290.0,0.06931794]
["bitfinex-derivatives","BTCF0:USTF0",1734554184636,0.3608,101300.0,101290.0,0.06931794]
["bitfinex-derivatives","BTCF0:USTF0",1734554184940,0.3608,101300.0,101290.0,0.0494863]
["bitfinex-derivatives","BTCF0:USTF0",1734554185429,0.3608,101300.0,101290.0,0.0584863]
["bitfinex-derivatives","BTCF0:USTF0",1734554185938,0.46995312,101300.0,101290.0,0.0674863]
["bitfinex-derivatives","BTCF0:USTF0",1734554186130,0.46995312,101300.0,101290.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554186131,0.772986,101300.0,101290.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554186335,0.0494,101270.0,101260.0,0.00148082]
["bitfinex-derivatives","BTCF0:USTF0",1734554186534,0.3608,101270.0,101250.0,0.6389509]
["bitfinex-derivatives","BTCF0:USTF0",1734554186732,0.3608,101270.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734554186927,0.410198,101280.0,101250.0,0.01993732]
["bitfinex-derivatives","BTCF0:USTF0",1734554187132,0.41029087,101270.0,101250.0,0.06943287]
["bitfinex-derivatives","BTCF0:USTF0",1734554187335,0.3608,101260.0,101250.0,0.06943287]
["bitfinex-derivatives","BTCF0:USTF0",1734554188535,0.00108987,101270.0,101260.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1734554188937,8.987e-05,101270.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734554189141,0.36088987,101270.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734554189433,8.987e-05,101270.0,101260.0,0.710205]
["bitfinex-derivatives","BTCF0:USTF0",1734554189635,0.00208987,101270.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734554189833,0.36288987,101270.0,101260.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734554190035,0.00208987,101270.0,101260.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734554190336,0.41943769,101280.0,101260.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1734554190535,0.26288987,101280.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734554190839,0.36228176,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734554191040,0.00148176,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734554191229,7.034e-05,101300.0,101290.0,0.34939]
["bitfinex-derivatives","BTCF0:USTF0",1734554191625,7.034e-05,101300.0,101290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734554191925,0.04945634,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734554192130,0.36087034,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734554192431,0.52240916,101300.0,101290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734554192835,0.52240916,101300.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734554193035,0.3608,101280.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1734554193338,0.0494,101270.0,101260.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1734554193535,0.3608,101280.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734554193735,0.36746,101280.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734554194039,0.00666,101280.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734554194234,0.00666,101280.0,101270.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1734554194434,0.00666,101280.0,101270.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1734554194637,0.41125634,101300.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734554194939,0.51740916,101300.0,101280.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734554195141,0.3608,101290.0,101280.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734554195434,0.3608,101290.0,101280.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734554195633,0.46795282,101290.0,101280.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734554195833,0.51734282,101290.0,101280.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734554196245,0.7755564,101290.0,101280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554196437,0.049397,101280.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1734554196628,0.3608,101270.0,101260.0,0.05088639]
["bitfinex-derivatives","BTCF0:USTF0",1734554196834,0.51734382,101290.0,101270.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734554197236,0.46795282,101290.0,101280.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734554197439,0.36187034,101300.0,101280.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734554197647,3.4e-07,101300.0,101290.0,0.66840358]
["bitfinex-derivatives","BTCF0:USTF0",1734554197942,0.3608,101320.0,101310.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734554198333,0.007,101290.0,101280.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1734554198542,0.05639,101290.0,101280.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1734554198844,0.52444665,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554199437,0.51744665,101290.0,101280.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734554199640,0.36090383,101290.0,101280.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734554200146,0.00010383,101290.0,101280.0,0.414485]
["bitfinex-derivatives","BTCF0:USTF0",1734554200537,0.00210383,101290.0,101280.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734554200740,0.36290383,101290.0,101280.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1734554201045,0.52344765,101290.0,101280.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1734554201345,0.72670383,101290.0,101280.0,0.057685]
["bitfinex-derivatives","BTCF0:USTF0",1734554201540,0.72670383,101290.0,101280.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1734554201541,0.87924765,101290.0,101280.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1734554201932,1.13746123,101290.0,101280.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1734554202143,1.44046123,101290.0,101280.0,0.00429]
["bitfinex-derivatives","BTCF0:USTF0",1734554202345,0.0494,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1734554202542,1.02921358,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1734554202844,1.1363664,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1734554203040,1.4363664,101270.0,101260.0,0.00148139]
["bitfinex-derivatives","BTCF0:USTF0",1734554203243,1.4363664,101270.0,101250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554203446,0.410205,101260.0,101250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554203639,0.3608,101260.0,101250.0,0.04949655]
["bitfinex-derivatives","BTCF0:USTF0",1734554204436,0.3608,101260.0,101250.0,0.05149655]
["bitfinex-derivatives","BTCF0:USTF0",1734554204948,0.3608,101260.0,101250.0,0.05449655]
["bitfinex-derivatives","BTCF0:USTF0",1734554205151,0.3608,101260.0,101250.0,0.05549655]
["bitfinex-derivatives","BTCF0:USTF0",1734554205442,0.3608,101270.0,101250.0,0.05549655]
["bitfinex-derivatives","BTCF0:USTF0",1734554205650,0.3608,101270.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734554206045,0.3608,101280.0,101270.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734554206244,0.5230307,101320.0,101310.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734554206444,0.63018352,101320.0,101310.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734554206649,0.62870206,101320.0,101310.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734554206951,0.049381,101310.0,101300.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734554207142,0.410181,101310.0,101290.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734554207359,0.3608,101300.0,101270.0,0.05088006]
["bitfinex-derivatives","BTCF0:USTF0",1734554207639,0.3608,101290.0,101270.0,0.35088106]
["bitfinex-derivatives","BTCF0:USTF0",1734554207838,0.3608,101290.0,101280.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734554208044,0.46795282,101290.0,101270.0,0.00148106]
["bitfinex-derivatives","BTCF0:USTF0",1734554208246,0.46795282,101290.0,101260.0,0.17358049]
["bitfinex-derivatives","BTCF0:USTF0",1734554208247,0.0494,101270.0,101260.0,0.17358049]
["bitfinex-derivatives","BTCF0:USTF0",1734554208452,0.4102,101270.0,101260.0,0.17358049]
["bitfinex-derivatives","BTCF0:USTF0",1734554208646,0.51735282,101270.0,101260.0,0.17358049]
["bitfinex-derivatives","BTCF0:USTF0",1734554208850,0.46795282,101270.0,101260.0,0.22298549]
["bitfinex-derivatives","BTCF0:USTF0",1734554209042,0.3608,101270.0,101260.0,0.22298549]
["bitfinex-derivatives","BTCF0:USTF0",1734554209238,0.4102,101270.0,101260.0,0.17358049]
["bitfinex-derivatives","BTCF0:USTF0",1734554209442,0.4102,101270.0,101260.0,0.22298549]
["bitfinex-derivatives","BTCF0:USTF0",1734554209644,0.0494,101270.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734554209848,0.15655282,101270.0,101250.0,0.04949355]
["bitfinex-derivatives","BTCF0:USTF0",1734554210043,0.3608,101260.0,101250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554210243,0.77113309,101260.0,101250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554210441,0.87828591,101260.0,101250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554211243,0.87928591,101260.0,101250.0,0.00308655]
["bitfinex-derivatives","BTCF0:USTF0",1734554211646,0.87928591,101260.0,101250.0,0.00908655]
["bitfinex-derivatives","BTCF0:USTF0",1734554211647,0.88028591,101260.0,101250.0,0.00908655]
["bitfinex-derivatives","BTCF0:USTF0",1734554212051,0.72272809,101260.0,101250.0,0.05249655]
["bitfinex-derivatives","BTCF0:USTF0",1734554212254,0.72272809,101260.0,101250.0,0.05649655]
["bitfinex-derivatives","BTCF0:USTF0",1734554212445,0.00112809,101260.0,101250.0,0.06937669]
["bitfinex-derivatives","BTCF0:USTF0",1734554212745,0.04953309,101260.0,101250.0,0.00708655]
["bitfinex-derivatives","BTCF0:USTF0",1734554212946,0.41033309,101260.0,101250.0,0.00708655]
["bitfinex-derivatives","BTCF0:USTF0",1734554213144,0.51748591,101260.0,101250.0,0.00708655]
["bitfinex-derivatives","BTCF0:USTF0",1734554213455,0.51748591,101260.0,101250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554213658,0.52048591,101260.0,101250.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554213954,0.049415,101240.0,101230.0,0.44373967]
["bitfinex-derivatives","BTCF0:USTF0",1734554214140,0.771015,101240.0,101230.0,0.44373967]
["bitfinex-derivatives","BTCF0:USTF0",1734554214344,0.3608,101250.0,101230.0,0.04310673]
["bitfinex-derivatives","BTCF0:USTF0",1734554214541,0.3608,101240.0,101230.0,0.05380721]
["bitfinex-derivatives","BTCF0:USTF0",1734554214752,0.36392809,101260.0,101250.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734554215054,0.47108091,101260.0,101250.0,0.05379821]
["bitfinex-derivatives","BTCF0:USTF0",1734554215246,0.46808091,101260.0,101250.0,0.05379821]
["bitfinex-derivatives","BTCF0:USTF0",1734554215849,0.46808091,101260.0,101250.0,0.00438821]
["bitfinex-derivatives","BTCF0:USTF0",1734554216166,0.51748591,101260.0,101250.0,0.00438821]
["bitfinex-derivatives","BTCF0:USTF0",1734554216652,0.52148591,101260.0,101250.0,0.00438821]
["bitfinex-derivatives","BTCF0:USTF0",1734554216958,0.52448591,101260.0,101250.0,0.00438821]
["bitfinex-derivatives","BTCF0:USTF0",1734554217254,0.52148591,101260.0,101250.0,0.00438821]
["bitfinex-derivatives","BTCF0:USTF0",1734554217457,0.52648591,101260.0,101250.0,0.00538821]
["bitfinex-derivatives","BTCF0:USTF0",1734554218454,0.52848591,101260.0,101250.0,0.00538821]
["bitfinex-derivatives","BTCF0:USTF0",1734554218949,0.53048591,101260.0,101250.0,0.00538821]
["bitfinex-derivatives","BTCF0:USTF0",1734554219655,0.42333309,101260.0,101250.0,0.05479821]
["bitfinex-derivatives","BTCF0:USTF0",1734554220055,0.53048591,101260.0,101250.0,0.00538821]
["bitfinex-derivatives","BTCF0:USTF0",1734554220356,0.83048591,101260.0,101250.0,0.00538821]
["bitfinex-derivatives","BTCF0:USTF0",1734554220548,0.049415,101240.0,101230.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554220748,0.771015,101240.0,101230.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554220944,0.87816782,101240.0,101230.0,7.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554222061,0.87816782,101240.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554222062,0.04942,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554222253,0.66843358,101230.0,101220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554222452,0.7755864,101230.0,101220.0,0.02428555]
["bitfinex-derivatives","BTCF0:USTF0",1734554222957,0.049424,101220.0,101210.0,0.17358049]
["bitfinex-derivatives","BTCF0:USTF0",1734554223261,0.049429,101210.0,101200.0,0.37023635]
["bitfinex-derivatives","BTCF0:USTF0",1734554223450,0.64619534,101210.0,101200.0,0.35509373]
["bitfinex-derivatives","BTCF0:USTF0",1734554223653,0.64619534,101210.0,101200.0,0.12365307]
["bitfinex-derivatives","BTCF0:USTF0",1734554223855,0.61901358,101210.0,101200.0,0.12365307]
["bitfinex-derivatives","BTCF0:USTF0",1734554224056,0.3608,101220.0,101200.0,0.47308707]
["bitfinex-derivatives","BTCF0:USTF0",1734554224259,0.3608,101220.0,101210.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734554224558,0.00834,101230.0,101220.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734554224767,0.11137224,101240.0,101230.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734554224952,0.11137224,101240.0,101230.0,0.349419]
["bitfinex-derivatives","BTCF0:USTF0",1734554224953,0.13921531,101240.0,101230.0,0.349419]
["bitfinex-derivatives","BTCF0:USTF0",1734554225154,0.50001531,101240.0,101230.0,0.349419]
["bitfinex-derivatives","BTCF0:USTF0",1734554225353,0.50001531,101240.0,101200.0,0.81318407]
["bitfinex-derivatives","BTCF0:USTF0",1734554225551,0.3608,101230.0,101210.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734554225749,0.3608,101220.0,101210.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734554226562,0.3638,101220.0,101210.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734554227066,0.3608,101220.0,101210.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734554227468,0.410226,101220.0,101200.0,0.14951117]
["bitfinex-derivatives","BTCF0:USTF0",1734554227667,0.3608,101210.0,101200.0,0.14951117]
["bitfinex-derivatives","BTCF0:USTF0",1734554228368,0.3608,101210.0,101200.0,0.15451117]
["bitfinex-derivatives","BTCF0:USTF0",1734554228968,0.3608,101210.0,101200.0,0.15151117]
["bitfinex-derivatives","BTCF0:USTF0",1734554229163,0.3608,101210.0,101200.0,0.10207717]
["bitfinex-derivatives","BTCF0:USTF0",1734554229562,0.410229,101210.0,101200.0,0.10207717]
["bitfinex-derivatives","BTCF0:USTF0",1734554231375,0.96844258,101210.0,101170.0,0.04325932]
["bitfinex-derivatives","BTCF0:USTF0",1734554231569,0.049449,101170.0,101160.0,0.00050032]
["bitfinex-derivatives","BTCF0:USTF0",1734554231768,0.66846258,101170.0,101150.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1734554231968,0.410254,101160.0,101140.0,0.21088842]
["bitfinex-derivatives","BTCF0:USTF0",1734554232169,0.049473,101120.0,101110.0,0.41502116]
["bitfinex-derivatives","BTCF0:USTF0",1734554232370,0.6686111,101120.0,101110.0,0.41502116]
["bitfinex-derivatives","BTCF0:USTF0",1734554232571,0.6686111,101120.0,101110.0,0.37452475]
["bitfinex-derivatives","BTCF0:USTF0",1734554232778,0.049478,101110.0,101100.0,0.56436117]
["bitfinex-derivatives","BTCF0:USTF0",1734554232971,0.410278,101110.0,101100.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554233168,0.049488,101090.0,101080.0,0.11487375]
["bitfinex-derivatives","BTCF0:USTF0",1734554233371,0.25821358,101080.0,101060.0,0.2590504]
["bitfinex-derivatives","BTCF0:USTF0",1734554233572,0.3608,101080.0,101070.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734554233787,0.3608,101100.0,101090.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734554234084,0.3608,101100.0,101070.0,0.04961431]
["bitfinex-derivatives","BTCF0:USTF0",1734554234085,0.27843062,101090.0,101070.0,0.04961431]
["bitfinex-derivatives","BTCF0:USTF0",1734554234283,0.66850658,101080.0,101070.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1734554234583,0.049503,101060.0,101030.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734554234771,0.3608,101040.0,101010.0,0.41181216]
["bitfinex-derivatives","BTCF0:USTF0",1734554234969,0.25821358,101030.0,101020.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554235178,0.25821358,101030.0,101000.0,0.46160341]
["bitfinex-derivatives","BTCF0:USTF0",1734554235179,0.61901358,101030.0,101000.0,0.10080341]
["bitfinex-derivatives","BTCF0:USTF0",1734554235380,0.61901358,101030.0,101000.0,0.15033441]
["bitfinex-derivatives","BTCF0:USTF0",1734554235381,0.3608,101010.0,101000.0,0.15033441]
["bitfinex-derivatives","BTCF0:USTF0",1734554235678,9.73e-05,101010.0,101000.0,0.40867307]
["bitfinex-derivatives","BTCF0:USTF0",1734554235877,3e-07,101010.0,101000.0,0.89118695]
["bitfinex-derivatives","BTCF0:USTF0",1734554236082,3e-07,101010.0,101000.0,0.64071795]
["bitfinex-derivatives","BTCF0:USTF0",1734554236382,0.2608003,101030.0,100990.0,0.62025418]
["bitfinex-derivatives","BTCF0:USTF0",1734554236683,0.3608,101050.0,101030.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734554236882,0.02014812,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554237071,0.3608,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554237276,9.099e-05,101020.0,101010.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734554237472,0.36089099,101020.0,101010.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1734554237672,9.9e-07,101020.0,101010.0,0.97154058]
["bitfinex-derivatives","BTCF0:USTF0",1734554237878,1.42144397,101040.0,101010.0,1.26026212]
["bitfinex-derivatives","BTCF0:USTF0",1734554237879,0.001,101040.0,101010.0,1.26026212]
["bitfinex-derivatives","BTCF0:USTF0",1734554238284,0.3608,101040.0,101030.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554238984,9.696e-05,101040.0,101030.0,0.96853058]
["bitfinex-derivatives","BTCF0:USTF0",1734554239185,0.17090061,101040.0,101030.0,0.96853058]
["bitfinex-derivatives","BTCF0:USTF0",1734554239481,0.17090061,101040.0,101030.0,0.710277]
["bitfinex-derivatives","BTCF0:USTF0",1734554239683,0.17090061,101040.0,101030.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734554240079,6.1e-07,101040.0,101030.0,0.96849058]
["bitfinex-derivatives","BTCF0:USTF0",1734554240279,0.19460426,101060.0,101030.0,1.28453358]
["bitfinex-derivatives","BTCF0:USTF0",1734554240476,0.19460426,101060.0,101050.0,0.30772158]
["bitfinex-derivatives","BTCF0:USTF0",1734554240782,0.004,101040.0,101030.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734554240986,0.3648,101040.0,101030.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554241284,0.44114218,101040.0,101030.0,0.04959897]
["bitfinex-derivatives","BTCF0:USTF0",1734554241473,0.36489072,101040.0,101030.0,0.04959897]
["bitfinex-derivatives","BTCF0:USTF0",1734554241679,0.36089072,101040.0,101030.0,0.04959897]
["bitfinex-derivatives","BTCF0:USTF0",1734554242283,0.36089072,101040.0,101030.0,0.05059897]
["bitfinex-derivatives","BTCF0:USTF0",1734554242484,0.36389072,101040.0,101030.0,0.05059897]
["bitfinex-derivatives","BTCF0:USTF0",1734554242684,0.48965418,101040.0,101030.0,0.00108197]
["bitfinex-derivatives","BTCF0:USTF0",1734554242982,0.47493429,101040.0,101030.0,0.04959897]
["bitfinex-derivatives","BTCF0:USTF0",1734554243193,0.47493429,101040.0,101030.0,0.35059897]
["bitfinex-derivatives","BTCF0:USTF0",1734554243194,0.12013429,101040.0,101030.0,0.35059897]
["bitfinex-derivatives","BTCF0:USTF0",1734554243486,0.13880447,101060.0,101050.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734554243684,0.3608,101060.0,101040.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1734554243889,0.410309,101050.0,101030.0,0.04959897]
["bitfinex-derivatives","BTCF0:USTF0",1734554244182,0.3608,101050.0,101030.0,0.04959897]
["bitfinex-derivatives","BTCF0:USTF0",1734554244386,0.41039174,101040.0,101030.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554244773,0.74485678,101040.0,101030.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554244979,1.04485678,101040.0,101030.0,8.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554245180,0.36071803,101030.0,100990.0,0.07241283]
["bitfinex-derivatives","BTCF0:USTF0",1734554245381,0.7216,101000.0,100990.0,0.07241283]
["bitfinex-derivatives","BTCF0:USTF0",1734554245580,0.7216,101000.0,100990.0,0.02139145]
["bitfinex-derivatives","BTCF0:USTF0",1734554245784,0.7216,101000.0,100990.0,0.07092845]
["bitfinex-derivatives","BTCF0:USTF0",1734554246187,0.7216,101000.0,100990.0,0.08001618]
["bitfinex-derivatives","BTCF0:USTF0",1734554246386,0.79735146,101000.0,100990.0,0.03047918]
["bitfinex-derivatives","BTCF0:USTF0",1734554246585,0.7216,101000.0,100960.0,0.00148561]
["bitfinex-derivatives","BTCF0:USTF0",1734554246793,0.7216,101000.0,100920.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1734554246794,0.3608,100970.0,100920.0,0.02296536]
["bitfinex-derivatives","BTCF0:USTF0",1734554247091,0.3608,100960.0,100950.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734554247285,0.7216,100960.0,100940.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734554247588,0.36091071,100980.0,100970.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734554247885,0.36091071,100980.0,100950.0,0.04964459]
["bitfinex-derivatives","BTCF0:USTF0",1734554247886,0.36091071,100980.0,100950.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554248077,0.36091071,100980.0,100970.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734554248682,0.00148608,101010.0,101000.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734554248885,0.13968603,101010.0,101000.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734554249088,0.13819995,101010.0,101000.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554249290,0.85979995,101010.0,101000.0,0.60774558]
["bitfinex-derivatives","BTCF0:USTF0",1734554249591,0.049514,101040.0,101020.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554249592,0.3608,101030.0,101020.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554249791,0.36088662,101030.0,101020.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554249997,0.43663808,101030.0,101000.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1734554250179,0.410327,101010.0,101000.0,0.05065318]
["bitfinex-derivatives","BTCF0:USTF0",1734554250488,0.3608,101010.0,101000.0,0.05015318]
["bitfinex-derivatives","BTCF0:USTF0",1734554250688,0.3608,101010.0,101000.0,0.05115318]
["bitfinex-derivatives","BTCF0:USTF0",1734554251087,0.3608,101010.0,101000.0,0.349531]
["bitfinex-derivatives","BTCF0:USTF0",1734554251293,0.3608,101020.0,101010.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554251493,0.41040462,101030.0,101010.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554251800,0.410322,101020.0,100980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554252094,0.3638,101010.0,101000.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734554252597,0.3608,101010.0,101000.0,0.04961658]
["bitfinex-derivatives","BTCF0:USTF0",1734554253196,0.3608,101020.0,101010.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554253389,6.2e-07,101030.0,101020.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554253701,6.2e-07,101030.0,101020.0,0.805522]
["bitfinex-derivatives","BTCF0:USTF0",1734554253890,6.2e-07,101030.0,101020.0,1.105522]
["bitfinex-derivatives","BTCF0:USTF0",1734554254291,0.66771626,101090.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554254292,0.3608,101080.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554254485,0.49997566,101090.0,101070.0,0.66851158]
["bitfinex-derivatives","BTCF0:USTF0",1734554254693,0.49937565,101090.0,101080.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734554255290,0.49937565,101090.0,101080.0,0.34960586]
["bitfinex-derivatives","BTCF0:USTF0",1734554255491,0.3608,101090.0,101080.0,0.34960586]
["bitfinex-derivatives","BTCF0:USTF0",1734554255692,0.3608,101130.0,101100.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734554255899,0.3608,101130.0,101120.0,0.30768658]
["bitfinex-derivatives","BTCF0:USTF0",1734554256116,0.19347993,101150.0,101140.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734554256299,0.19347993,101150.0,101140.0,0.66847658]
["bitfinex-derivatives","BTCF0:USTF0",1734554256494,0.19347993,101150.0,101140.0,0.96847658]
["bitfinex-derivatives","BTCF0:USTF0",1734554256811,0.19347993,101150.0,101140.0,0.96855147]
["bitfinex-derivatives","BTCF0:USTF0",1734554257098,1e-06,101200.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554257304,1e-06,101200.0,101190.0,0.30765258]
["bitfinex-derivatives","BTCF0:USTF0",1734554257498,1e-06,101200.0,101190.0,0.60765258]
["bitfinex-derivatives","BTCF0:USTF0",1734554257803,1e-06,101200.0,101190.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554258001,1e-06,101200.0,101190.0,0.30773499]
["bitfinex-derivatives","BTCF0:USTF0",1734554258192,0.04951637,101200.0,101190.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554258399,0.48606783,101200.0,101190.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554258594,0.44063383,101200.0,101160.0,0.02139086]
["bitfinex-derivatives","BTCF0:USTF0",1734554258794,0.410249,101170.0,101160.0,0.00148269]
["bitfinex-derivatives","BTCF0:USTF0",1734554259301,0.049463,101150.0,101100.0,0.62381358]
["bitfinex-derivatives","BTCF0:USTF0",1734554259494,0.3608,101140.0,101120.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734554259801,0.3608,101170.0,101150.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734554260001,0.3608,101170.0,101150.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734554260204,0.3608,101160.0,101150.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734554260409,0.3608,101160.0,101130.0,0.38074106]
["bitfinex-derivatives","BTCF0:USTF0",1734554260599,0.0005,101150.0,101140.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734554261602,0.3608,101190.0,101180.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734554261805,0.43655146,101190.0,101160.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734554262000,0.61901358,101170.0,101130.0,0.38074106]
["bitfinex-derivatives","BTCF0:USTF0",1734554262199,0.66847258,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554262396,1.02927258,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554262598,1.10552404,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554263003,1.10552404,101150.0,101140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554263303,1.35615706,101150.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554263498,0.3608,101120.0,101080.0,0.36228377]
["bitfinex-derivatives","BTCF0:USTF0",1734554263806,0.410288,101090.0,101080.0,0.00148377]
["bitfinex-derivatives","BTCF0:USTF0",1734554264201,0.74434767,101090.0,101080.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554264510,0.049506,101060.0,101030.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554264699,0.3608,101050.0,101030.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554264900,0.410309,101050.0,101030.0,0.02065815]
["bitfinex-derivatives","BTCF0:USTF0",1734554265102,0.410309,101050.0,101030.0,0.07017515]
["bitfinex-derivatives","BTCF0:USTF0",1734554265103,0.43655138,101050.0,101030.0,0.07017515]
["bitfinex-derivatives","BTCF0:USTF0",1734554265403,0.410307,101050.0,101040.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554265603,0.48605838,101050.0,101040.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554266105,0.48905838,101050.0,101040.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554266305,0.43955138,101050.0,101040.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554266506,0.3638,101050.0,101040.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554266704,0.48905838,101050.0,101040.0,7.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554267098,0.48905838,101050.0,101030.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734554267099,0.43955138,101050.0,101000.0,0.07630011]
["bitfinex-derivatives","BTCF0:USTF0",1734554267298,0.410319,101030.0,101010.0,0.01998756]
["bitfinex-derivatives","BTCF0:USTF0",1734554267704,0.48607038,101030.0,101010.0,0.01998756]
["bitfinex-derivatives","BTCF0:USTF0",1734554267910,0.3608,101020.0,101010.0,0.01998756]
["bitfinex-derivatives","BTCF0:USTF0",1734554268106,0.36091973,101020.0,101010.0,0.0201098]
["bitfinex-derivatives","BTCF0:USTF0",1734554268608,0.00011973,101020.0,101010.0,0.0716368]
["bitfinex-derivatives","BTCF0:USTF0",1734554268795,0.36091973,101020.0,101010.0,0.0716368]
["bitfinex-derivatives","BTCF0:USTF0",1734554268994,0.36091973,101020.0,101010.0,0.0221098]
["bitfinex-derivatives","BTCF0:USTF0",1734554269200,0.00111973,101020.0,101010.0,0.0716368]
["bitfinex-derivatives","BTCF0:USTF0",1734554269606,0.00111973,101020.0,101010.0,0.7324368]
["bitfinex-derivatives","BTCF0:USTF0",1734554269803,0.00111973,101020.0,101010.0,0.0716368]
["bitfinex-derivatives","BTCF0:USTF0",1734554270015,0.36291973,101020.0,101010.0,0.0726368]
["bitfinex-derivatives","BTCF0:USTF0",1734554270197,0.36291973,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554270509,0.36191973,101020.0,101000.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734554270709,0.36291973,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554270910,0.48819311,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554271097,0.48919311,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554271300,0.00211973,101020.0,101010.0,0.34962859]
["bitfinex-derivatives","BTCF0:USTF0",1734554271496,0.00011973,101020.0,101010.0,0.96864217]
["bitfinex-derivatives","BTCF0:USTF0",1734554271707,0.3608,101050.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554271900,0.36228535,101060.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734554272101,0.049509,101050.0,101030.0,0.30772858]
["bitfinex-derivatives","BTCF0:USTF0",1734554272303,0.410315,101040.0,101010.0,1.03576508]
["bitfinex-derivatives","BTCF0:USTF0",1734554272500,0.410322,101020.0,101010.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1734554272705,0.41043436,101020.0,101010.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1734554273008,0.48818574,101020.0,101010.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1734554273201,0.00211236,101020.0,101010.0,0.34962859]
["bitfinex-derivatives","BTCF0:USTF0",1734554273396,0.00211236,101020.0,101010.0,0.60784217]
["bitfinex-derivatives","BTCF0:USTF0",1734554273801,0.002,101020.0,101010.0,1.33428217]
["bitfinex-derivatives","BTCF0:USTF0",1734554274008,0.009,101050.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554274205,0.41178835,101060.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554274707,0.43074331,101070.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734554274897,0.43086457,101070.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734554275096,0.43086457,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554275296,0.7216,101050.0,101020.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1734554275500,0.3668,101060.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554275703,0.3668,101060.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734554275908,0.3608,101060.0,101040.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734554276107,0.3608,101060.0,101020.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1734554276108,0.049514,101040.0,101020.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1734554276302,0.049517,101030.0,101020.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1734554276502,0.3608,101030.0,101020.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1734554277104,0.48606838,101030.0,101020.0,0.0014847]
["bitfinex-derivatives","BTCF0:USTF0",1734554277306,0.43655138,101030.0,101010.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1734554277604,0.410308,101050.0,101040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554278010,0.41230857,101060.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554278206,0.48753994,101060.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554278409,0.049513,101040.0,101020.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1734554278604,0.7216,101030.0,101020.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1734554278803,0.7216,101030.0,101020.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554279008,0.7226,101030.0,101020.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554279407,0.772119,101030.0,101010.0,0.05162759]
["bitfinex-derivatives","BTCF0:USTF0",1734554279604,0.3608,101040.0,101010.0,0.71042759]
["bitfinex-derivatives","BTCF0:USTF0",1734554279803,0.3638,101030.0,101020.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734554280501,0.3608,101050.0,101030.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554280707,0.410315,101040.0,101020.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1734554280916,0.3608,101040.0,101030.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554281210,0.38279009,101060.0,101040.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554281406,0.00148556,101060.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734554281605,5.6e-07,101060.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734554281802,0.1,101100.0,101060.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734554282005,0.19399994,101120.0,101100.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734554282205,0.22111993,101130.0,101100.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734554282206,9.3e-07,101130.0,101110.0,1.03421158]
["bitfinex-derivatives","BTCF0:USTF0",1734554282408,0.16737907,101130.0,101120.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734554282906,0.65340045,101130.0,101120.0,0.00010255]
["bitfinex-derivatives","BTCF0:USTF0",1734554283108,0.86214403,101130.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554283312,0.29259945,101130.0,101100.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734554283510,0.29259945,101130.0,101090.0,0.06904291]
["bitfinex-derivatives","BTCF0:USTF0",1734554283511,0.3608,101110.0,101090.0,0.06904291]
["bitfinex-derivatives","BTCF0:USTF0",1734554283810,0.3608,101110.0,101070.0,0.00148364]
["bitfinex-derivatives","BTCF0:USTF0",1734554283811,0.3608,101100.0,101070.0,0.00148364]
["bitfinex-derivatives","BTCF0:USTF0",1734554284012,0.43655138,101110.0,101080.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734554284214,0.049484,101100.0,101080.0,0.04959096]
["bitfinex-derivatives","BTCF0:USTF0",1734554284413,0.049488,101090.0,101080.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1734554284607,0.410288,101090.0,101080.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1734554284910,0.051475,101110.0,101090.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734554285112,0.04948,101100.0,101080.0,0.41038896]
["bitfinex-derivatives","BTCF0:USTF0",1734554285316,0.049484,101090.0,101080.0,0.36090096]
["bitfinex-derivatives","BTCF0:USTF0",1734554285611,0.48603538,101090.0,101080.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1734554285810,0.97749758,101090.0,101050.0,0.02018368]
["bitfinex-derivatives","BTCF0:USTF0",1734554286020,0.4103,101060.0,101040.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734554286216,0.049508,101040.0,101020.0,0.02015794]
["bitfinex-derivatives","BTCF0:USTF0",1734554286511,0.3608,101030.0,101010.0,0.41780662]
["bitfinex-derivatives","BTCF0:USTF0",1734554286717,0.3608,101020.0,101010.0,0.41664662]
["bitfinex-derivatives","BTCF0:USTF0",1734554286904,0.049506,101050.0,101020.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734554287105,0.41031,101040.0,101020.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734554287307,0.410315,101030.0,101010.0,0.3825558]
["bitfinex-derivatives","BTCF0:USTF0",1734554287513,0.410315,101030.0,101010.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1734554287813,0.410315,101030.0,101020.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734554287814,0.3608,101030.0,101020.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734554288001,0.3608,101040.0,101020.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734554288206,0.001,101040.0,101020.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1734554288512,0.001,101040.0,101030.0,0.66852658]
["bitfinex-derivatives","BTCF0:USTF0",1734554288705,0.3608,101060.0,101030.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554288909,0.0495745,101070.0,101050.0,0.30771558]
["bitfinex-derivatives","BTCF0:USTF0",1734554289105,8.05e-05,101070.0,101060.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734554289305,0.73663188,101070.0,101020.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1734554289514,0.73663188,101070.0,101010.0,0.41190798]
["bitfinex-derivatives","BTCF0:USTF0",1734554289515,0.3608,101040.0,101010.0,0.41190798]
["bitfinex-derivatives","BTCF0:USTF0",1734554289813,0.3608,101050.0,101030.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734554290017,0.049516,101030.0,101010.0,0.05110598]
["bitfinex-derivatives","BTCF0:USTF0",1734554290321,0.410314,101030.0,101010.0,0.05110798]
["bitfinex-derivatives","BTCF0:USTF0",1734554290511,0.48606538,101030.0,101010.0,0.05110798]
["bitfinex-derivatives","BTCF0:USTF0",1734554290711,0.48606538,101030.0,101010.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1734554290907,0.049518,101020.0,101010.0,0.00158598]
["bitfinex-derivatives","BTCF0:USTF0",1734554291211,0.410318,101020.0,101010.0,0.00010136]
["bitfinex-derivatives","BTCF0:USTF0",1734554291508,0.049523,101010.0,101000.0,0.02243376]
["bitfinex-derivatives","BTCF0:USTF0",1734554291713,0.66853658,101010.0,101000.0,0.02243376]
["bitfinex-derivatives","BTCF0:USTF0",1734554291920,0.049527,101000.0,100960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554292118,0.771142,100970.0,100960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554292316,1.02946154,100970.0,100960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554292511,0.00010596,100970.0,100960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554292706,0.00010596,100970.0,100960.0,0.96906058]
["bitfinex-derivatives","BTCF0:USTF0",1734554292912,0.41180946,101010.0,100980.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734554293113,0.00148646,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554293314,0.00148646,101010.0,101000.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554293632,0.05100946,101010.0,100980.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734554293925,0.49554678,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554294417,0.410327,101000.0,100980.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734554294624,0.049527,101000.0,100980.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734554294827,0.049527,101000.0,100980.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1734554295014,0.09373532,101010.0,101000.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554295320,0.05562004,101010.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554295523,0.00509804,101010.0,100980.0,0.61901358]
["bitfinex-derivatives","BTCF0:USTF0",1734554295817,0.04962204,101010.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554296012,0.410327,101000.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554296914,0.3608,101000.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554297125,0.36389804,101010.0,100990.0,0.41042471]
["bitfinex-derivatives","BTCF0:USTF0",1734554297324,0.42242304,101010.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554297518,0.410327,101000.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554297918,0.422327,101000.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554298613,0.37045805,101010.0,101000.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554298819,0.003,101000.0,100990.0,0.04962771]
["bitfinex-derivatives","BTCF0:USTF0",1734554299021,0.003,101000.0,100990.0,0.34962771]
["bitfinex-derivatives","BTCF0:USTF0",1734554299224,0.012,101000.0,100990.0,0.04962771]
["bitfinex-derivatives","BTCF0:USTF0",1734554299628,0.012,101000.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554300316,0.419327,101000.0,100990.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554300520,0.009,101000.0,100990.0,0.04962771]
["bitfinex-derivatives","BTCF0:USTF0",1734554300717,0.00341804,101010.0,100990.0,0.66089571]
["bitfinex-derivatives","BTCF0:USTF0",1734554300923,0.00148573,101040.0,101010.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734554301141,0.00148573,101040.0,101020.0,0.61901358]
["bitfinex-derivatives","BTCF0:USTF0",1734554301424,0.00148573,101040.0,101030.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554301729,0.05099573,101040.0,101020.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554301921,0.3609223,101030.0,101020.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554302123,0.4104363,101030.0,101010.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734554302317,0.3609223,101030.0,101000.0,0.91901358]
["bitfinex-derivatives","BTCF0:USTF0",1734554302522,0.0001223,101030.0,101020.0,0.30773058]
["bitfinex-derivatives","BTCF0:USTF0",1734554302723,1e-08,101030.0,101020.0,0.66853058]
["bitfinex-derivatives","BTCF0:USTF0",1734554302924,1e-08,101030.0,101020.0,0.96853058]
["bitfinex-derivatives","BTCF0:USTF0",1734554303229,0.04880116,101060.0,101040.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734554303529,0.3608,101070.0,101040.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734554303729,0.004,101040.0,101030.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734554304030,0.049512,101030.0,101020.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734554304239,0.001,101030.0,101020.0,0.11835643]
["bitfinex-derivatives","BTCF0:USTF0",1734554304523,0.411312,101030.0,101020.0,0.08074101]
["bitfinex-derivatives","BTCF0:USTF0",1734554304729,0.410312,101030.0,101020.0,0.07474101]
["bitfinex-derivatives","BTCF0:USTF0",1734554306628,0.049517,101020.0,100970.0,0.28448748]
["bitfinex-derivatives","BTCF0:USTF0",1734554306828,0.410334,100990.0,100970.0,0.23494748]
["bitfinex-derivatives","BTCF0:USTF0",1734554307027,0.410334,100990.0,100960.0,0.70145404]
["bitfinex-derivatives","BTCF0:USTF0",1734554307028,0.3608,100980.0,100960.0,0.23494748]
["bitfinex-derivatives","BTCF0:USTF0",1734554307326,0.049542,100970.0,100960.0,0.23494748]
["bitfinex-derivatives","BTCF0:USTF0",1734554307524,9.546e-05,100970.0,100960.0,0.23506737]
["bitfinex-derivatives","BTCF0:USTF0",1734554307723,9.546e-05,100970.0,100960.0,0.58461337]
["bitfinex-derivatives","BTCF0:USTF0",1734554307929,0.36228656,101000.0,100980.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734554308125,0.050537,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554308324,1.03539058,100980.0,100960.0,0.00911989]
["bitfinex-derivatives","BTCF0:USTF0",1734554308531,0.410342,100970.0,100960.0,2.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554308730,0.410342,100970.0,100960.0,0.00302443]
["bitfinex-derivatives","BTCF0:USTF0",1734554309522,0.6609252,100970.0,100930.0,0.00148616]
["bitfinex-derivatives","BTCF0:USTF0",1734554309727,0.66856958,100940.0,100930.0,0.00148616]
["bitfinex-derivatives","BTCF0:USTF0",1734554310538,0.66856958,100940.0,100930.0,0.00161328]
["bitfinex-derivatives","BTCF0:USTF0",1734554310831,0.96856958,100940.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554311031,0.410366,100920.0,100900.0,0.149576]
["bitfinex-derivatives","BTCF0:USTF0",1734554311233,0.3608,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554311536,0.410367,100920.0,100900.0,0.149575]
["bitfinex-derivatives","BTCF0:USTF0",1734554311731,0.41047646,100920.0,100910.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554312235,4.6e-07,100920.0,100910.0,0.96867123]
["bitfinex-derivatives","BTCF0:USTF0",1734554312425,0.002,100940.0,100930.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734554312627,0.3608,100980.0,100930.0,0.55821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554312933,0.19586902,100990.0,100980.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734554313123,0.08381197,101020.0,100990.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734554313326,0.08381197,101020.0,101010.0,0.771122]
["bitfinex-derivatives","BTCF0:USTF0",1734554313526,0.049522,101010.0,101000.0,0.36089762]
["bitfinex-derivatives","BTCF0:USTF0",1734554313727,0.46997848,101020.0,101000.0,0.2583112]
["bitfinex-derivatives","BTCF0:USTF0",1734554314031,0.46997848,101020.0,101000.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554314032,0.049522,101010.0,101000.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554314335,0.410322,101010.0,101000.0,9.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554314525,0.710322,101010.0,101000.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554314732,0.049532,100990.0,100980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554314934,0.049542,100970.0,100960.0,0.34896118]
["bitfinex-derivatives","BTCF0:USTF0",1734554315131,0.771142,100970.0,100960.0,0.34896118]
["bitfinex-derivatives","BTCF0:USTF0",1734554315537,0.049556,100940.0,100920.0,0.30777858]
["bitfinex-derivatives","BTCF0:USTF0",1734554315737,0.049556,100940.0,100920.0,0.66857858]
["bitfinex-derivatives","BTCF0:USTF0",1734554315938,0.36090814,100950.0,100930.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554316235,0.36090814,100950.0,100930.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554316440,0.04966114,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554316733,0.00010814,100950.0,100940.0,0.710356]
["bitfinex-derivatives","BTCF0:USTF0",1734554316929,0.00148689,101000.0,100980.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734554317126,0.35722844,101010.0,100990.0,0.66854558]
["bitfinex-derivatives","BTCF0:USTF0",1734554317331,0.30770544,101010.0,101000.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554317525,0.35722744,101010.0,101000.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734554317930,0.30779578,101010.0,101000.0,0.00010864]
["bitfinex-derivatives","BTCF0:USTF0",1734554318236,9.034e-05,101010.0,101000.0,0.04963564]
["bitfinex-derivatives","BTCF0:USTF0",1734554318435,9.034e-05,101010.0,101000.0,0.34963564]
["bitfinex-derivatives","BTCF0:USTF0",1734554318733,9.034e-05,101010.0,101000.0,0.04963564]
["bitfinex-derivatives","BTCF0:USTF0",1734554318936,0.00209034,101010.0,101000.0,0.04963564]
["bitfinex-derivatives","BTCF0:USTF0",1734554319126,0.00209034,101010.0,101000.0,0.34963564]
["bitfinex-derivatives","BTCF0:USTF0",1734554319334,0.3608,101040.0,101000.0,0.66090864]
["bitfinex-derivatives","BTCF0:USTF0",1734554319536,0.049513,101030.0,101020.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554319732,0.3608,101030.0,101010.0,0.30773558]
["bitfinex-derivatives","BTCF0:USTF0",1734554319932,0.410314,101030.0,101010.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554320232,0.41040999,101030.0,101010.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554320638,9.599e-05,101030.0,101020.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554320940,0.00609599,101030.0,101020.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554321339,0.00609599,101030.0,101020.0,0.710317]
["bitfinex-derivatives","BTCF0:USTF0",1734554321638,0.3608,101070.0,101040.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734554321839,0.049504,101050.0,101030.0,0.30772558]
["bitfinex-derivatives","BTCF0:USTF0",1734554322032,0.049507,101040.0,101030.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554322234,0.3608,101060.0,101030.0,0.91901358]
["bitfinex-derivatives","BTCF0:USTF0",1734554322537,0.36290642,101080.0,101060.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734554322934,0.049497,101060.0,101040.0,0.77627408]
["bitfinex-derivatives","BTCF0:USTF0",1734554323139,0.410302,101050.0,101040.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554323530,0.710305,101050.0,100980.0,0.34896118]
["bitfinex-derivatives","BTCF0:USTF0",1734554323735,0.049532,100990.0,100980.0,0.70976118]
["bitfinex-derivatives","BTCF0:USTF0",1734554324037,0.3608,100990.0,100980.0,0.34896118]
["bitfinex-derivatives","BTCF0:USTF0",1734554324238,0.410332,100990.0,100980.0,0.34896118]
["bitfinex-derivatives","BTCF0:USTF0",1734554324436,0.71043132,100990.0,100980.0,0.3298774]
["bitfinex-derivatives","BTCF0:USTF0",1734554324741,0.71043132,100990.0,100960.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1734554324742,0.049542,100970.0,100960.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1734554325046,0.771142,100970.0,100960.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1734554325343,0.3608,100980.0,100960.0,0.00010582]
["bitfinex-derivatives","BTCF0:USTF0",1734554325643,9.932e-05,100990.0,100980.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734554325940,0.3608,101010.0,101000.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734554326135,0.049518,101020.0,101000.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734554326638,0.13939548,101030.0,101010.0,0.25821358]
["bitfinex-derivatives","BTCF0:USTF0",1734554326837,0.13939548,101030.0,101020.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734554327038,0.00148604,101040.0,101030.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554327234,0.3608,101060.0,101030.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554327437,0.008,101020.0,101010.0,0.30773558]
["bitfinex-derivatives","BTCF0:USTF0",1734554327742,0.3688,101020.0,101010.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734554327939,0.410322,101010.0,100980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554328144,0.771132,100990.0,100980.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554328344,0.77124975,100990.0,100980.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554328839,0.77124975,100990.0,100970.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1734554328840,0.049537,100980.0,100970.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1734554329049,0.410337,100980.0,100970.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1734554329745,0.96855058,100980.0,100970.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1734554329934,0.710337,100980.0,100970.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554330139,0.410337,100980.0,100970.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554330340,0.720337,100980.0,100970.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554330742,0.713337,100980.0,100970.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554331045,0.049562,100930.0,100910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554331242,0.049562,100930.0,100910.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1734554331243,0.3608,100920.0,100910.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1734554331438,0.3608,100920.0,100910.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554331641,0.3608,100940.0,100930.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734554331949,0.3608,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734554332143,0.00148676,100970.0,100930.0,0.65360085]
["bitfinex-derivatives","BTCF0:USTF0",1734554332352,0.00148676,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734554332648,0.41182876,100970.0,100950.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734554332951,0.410348,100960.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734554333137,0.049548,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734554333337,0.410348,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734554333543,0.00848676,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734554333837,0.01148676,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734554334042,0.00448676,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734554334249,0.41482876,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734554334439,0.049548,100960.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554334639,0.3608,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554334844,0.410356,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554335145,0.76383921,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554335340,0.410356,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554335850,0.3608,100940.0,100930.0,0.04967864]
["bitfinex-derivatives","BTCF0:USTF0",1734554336038,0.049547,100960.0,100930.0,0.66191764]
["bitfinex-derivatives","BTCF0:USTF0",1734554336238,0.36928676,100970.0,100930.0,0.66191764]
["bitfinex-derivatives","BTCF0:USTF0",1734554336239,0.3608,100940.0,100930.0,0.35067464]
["bitfinex-derivatives","BTCF0:USTF0",1734554336441,0.410356,100940.0,100930.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1734554336642,0.049556,100940.0,100930.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1734554336847,0.411356,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554337148,0.3618,100940.0,100930.0,0.04967864]
["bitfinex-derivatives","BTCF0:USTF0",1734554337651,0.001,100940.0,100930.0,0.04967864]
["bitfinex-derivatives","BTCF0:USTF0",1734554337849,0.007,100940.0,100930.0,0.04967864]
["bitfinex-derivatives","BTCF0:USTF0",1734554338350,0.007,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554338351,0.3618,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554338555,0.416357,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554339059,1.06993768,100940.0,100930.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1734554339353,1.06693768,100940.0,100930.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1734554339942,0.71045447,100940.0,100930.0,0.00111764]
["bitfinex-derivatives","BTCF0:USTF0",1734554340248,0.049571,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554340450,0.771171,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554340943,0.049579,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554341143,0.410379,100900.0,100880.0,0.42452646]
["bitfinex-derivatives","BTCF0:USTF0",1734554341344,0.049572,100910.0,100890.0,0.04965657]
["bitfinex-derivatives","BTCF0:USTF0",1734554341548,0.410376,100900.0,100890.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554341852,0.410376,100900.0,100890.0,0.01465829]
["bitfinex-derivatives","BTCF0:USTF0",1734554342052,0.6618,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734554342053,0.001,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734554342254,0.411371,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734554342452,0.049576,100900.0,100890.0,0.36137557]
["bitfinex-derivatives","BTCF0:USTF0",1734554342650,0.410376,100900.0,100890.0,0.05365657]
["bitfinex-derivatives","BTCF0:USTF0",1734554342843,0.410376,100900.0,100890.0,0.00407557]
["bitfinex-derivatives","BTCF0:USTF0",1734554343048,0.049576,100900.0,100890.0,0.36487557]
["bitfinex-derivatives","BTCF0:USTF0",1734554343251,0.410372,100910.0,100890.0,0.41445657]
["bitfinex-derivatives","BTCF0:USTF0",1734554343555,0.411376,100900.0,100890.0,0.00457557]
["bitfinex-derivatives","BTCF0:USTF0",1734554343754,0.411376,100900.0,100890.0,0.01864851]
["bitfinex-derivatives","BTCF0:USTF0",1734554344353,0.411376,100900.0,100890.0,0.31664851]
["bitfinex-derivatives","BTCF0:USTF0",1734554344559,0.3708,100910.0,100890.0,0.67694851]
["bitfinex-derivatives","BTCF0:USTF0",1734554344857,0.01,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734554345056,0.01,100910.0,100900.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734554345246,0.01,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734554345448,0.01,100910.0,100890.0,0.00407557]
["bitfinex-derivatives","BTCF0:USTF0",1734554345449,0.049576,100900.0,100890.0,0.00407557]
["bitfinex-derivatives","BTCF0:USTF0",1734554345654,0.410376,100900.0,100890.0,0.00407557]
["bitfinex-derivatives","BTCF0:USTF0",1734554345856,0.76385921,100900.0,100890.0,0.00407557]
["bitfinex-derivatives","BTCF0:USTF0",1734554346062,0.76385921,100900.0,100890.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554346254,0.411376,100900.0,100890.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554346450,0.050576,100900.0,100890.0,0.04965657]
["bitfinex-derivatives","BTCF0:USTF0",1734554346650,0.001,100900.0,100890.0,0.34965657]
["bitfinex-derivatives","BTCF0:USTF0",1734554346947,0.001,100900.0,100890.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554347156,0.411376,100900.0,100890.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554347649,0.411376,100900.0,100890.0,0.01821014]
["bitfinex-derivatives","BTCF0:USTF0",1734554347857,0.411376,100900.0,100890.0,0.00407557]
["bitfinex-derivatives","BTCF0:USTF0",1734554348452,0.3618,100900.0,100890.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734554348658,0.01,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734554349057,0.01,100910.0,100890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554349058,0.01,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554349360,0.049583,100890.0,100870.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734554349559,0.049586,100880.0,100870.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1734554349745,0.3608,100890.0,100870.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1734554349954,0.410386,100880.0,100870.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1734554350149,0.410386,100880.0,100870.0,0.01425529]
["bitfinex-derivatives","BTCF0:USTF0",1734554350353,0.410377,100900.0,100870.0,0.31425529]
["bitfinex-derivatives","BTCF0:USTF0",1734554350555,0.410385,100890.0,100870.0,0.0497185]
["bitfinex-derivatives","BTCF0:USTF0",1734554351067,0.411385,100890.0,100870.0,0.0497185]
["bitfinex-derivatives","BTCF0:USTF0",1734554351263,0.3608,100880.0,100870.0,0.0497185]
["bitfinex-derivatives","BTCF0:USTF0",1734554351464,0.411385,100890.0,100870.0,0.4105185]
["bitfinex-derivatives","BTCF0:USTF0",1734554351756,0.410386,100880.0,100870.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1734554352160,0.3628,100890.0,100870.0,0.0497195]
["bitfinex-derivatives","BTCF0:USTF0",1734554352351,0.3628,100890.0,100870.0,0.4105195]
["bitfinex-derivatives","BTCF0:USTF0",1734554352352,0.412385,100890.0,100870.0,0.4105195]
["bitfinex-derivatives","BTCF0:USTF0",1734554352548,0.411385,100890.0,100870.0,0.4125195]
["bitfinex-derivatives","BTCF0:USTF0",1734554352953,0.410389,100880.0,100870.0,0.0021285]
["bitfinex-derivatives","BTCF0:USTF0",1734554353153,0.411389,100880.0,100870.0,0.0021285]
["bitfinex-derivatives","BTCF0:USTF0",1734554353361,0.711389,100880.0,100870.0,0.01637031]
["bitfinex-derivatives","BTCF0:USTF0",1734554353554,0.410389,100880.0,100870.0,0.01437031]
["bitfinex-derivatives","BTCF0:USTF0",1734554353759,0.7114753,100880.0,100870.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1734554353956,0.97345777,100880.0,100870.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1734554354157,0.049614,100830.0,100820.0,0.1860182]
["bitfinex-derivatives","BTCF0:USTF0",1734554354462,0.74888505,100830.0,100820.0,0.10016017]
["bitfinex-derivatives","BTCF0:USTF0",1734554354963,0.74888505,100830.0,100820.0,0.02335997]
["bitfinex-derivatives","BTCF0:USTF0",1734554355161,0.74901186,100830.0,100820.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554355357,0.75001186,100830.0,100820.0,0.00100097]
["bitfinex-derivatives","BTCF0:USTF0",1734554355861,1.05001186,100830.0,100800.0,0.39325244]
["bitfinex-derivatives","BTCF0:USTF0",1734554356160,0.771223,100810.0,100800.0,0.39325244]
["bitfinex-derivatives","BTCF0:USTF0",1734554356659,0.771223,100810.0,100800.0,0.10012097]
["bitfinex-derivatives","BTCF0:USTF0",1734554359658,0.771223,100810.0,100800.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1734554360551,0.7216,100810.0,100800.0,0.15024897]
["bitfinex-derivatives","BTCF0:USTF0",1734554360752,0.3608,100820.0,100810.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734554360960,0.36092681,100830.0,100820.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734554361170,0.049621,100820.0,100800.0,0.41223044]
["bitfinex-derivatives","BTCF0:USTF0",1734554361357,0.049623,100810.0,100800.0,0.15024797]
["bitfinex-derivatives","BTCF0:USTF0",1734554361557,0.049623,100810.0,100800.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1734554361558,0.410423,100810.0,100800.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1734554361760,0.049623,100810.0,100800.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1734554361963,0.3608,100820.0,100800.0,0.15024497]
["bitfinex-derivatives","BTCF0:USTF0",1734554362263,0.410423,100810.0,100800.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1734554363063,0.410419,100820.0,100800.0,0.15024497]
["bitfinex-derivatives","BTCF0:USTF0",1734554363262,0.410423,100810.0,100800.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1734554363461,0.049623,100810.0,100800.0,0.10062097]
["bitfinex-derivatives","BTCF0:USTF0",1734554363765,0.049623,100810.0,100800.0,0.10012097]
["bitfinex-derivatives","BTCF0:USTF0",1734554363766,0.410423,100810.0,100800.0,0.10012097]
["bitfinex-derivatives","BTCF0:USTF0",1734554364661,0.3608,100810.0,100800.0,0.10012097]
["bitfinex-derivatives","BTCF0:USTF0",1734554364862,0.410423,100810.0,100800.0,0.10012097]
["bitfinex-derivatives","BTCF0:USTF0",1734554365062,0.414423,100810.0,100800.0,0.10012097]
["bitfinex-derivatives","BTCF0:USTF0",1734554365754,0.414423,100810.0,100800.0,0.1143527]
["bitfinex-derivatives","BTCF0:USTF0",1734554366764,0.049632,100790.0,100780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554366954,0.771232,100790.0,100780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554367656,0.771232,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554367866,0.775232,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554368165,0.7256,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554368465,0.410428,100800.0,100780.0,0.61173394]
["bitfinex-derivatives","BTCF0:USTF0",1734554368655,0.002,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554368860,0.412432,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554369070,0.416432,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554369460,0.416432,100790.0,100780.0,0.00442291]
["bitfinex-derivatives","BTCF0:USTF0",1734554369662,0.412432,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554370264,0.414432,100790.0,100780.0,0.00011547]
["bitfinex-derivatives","BTCF0:USTF0",1734554370872,0.049643,100770.0,100760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554371165,0.049656,100750.0,100730.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734554371370,0.410456,100750.0,100730.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734554371662,0.410458,100740.0,100730.0,0.02326397]
["bitfinex-derivatives","BTCF0:USTF0",1734554371866,0.410458,100740.0,100730.0,0.04977848]
["bitfinex-derivatives","BTCF0:USTF0",1734554372067,0.410458,100740.0,100730.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1734554372266,0.410458,100740.0,100730.0,0.02350249]
["bitfinex-derivatives","BTCF0:USTF0",1734554372461,0.410458,100740.0,100730.0,0.02782112]
["bitfinex-derivatives","BTCF0:USTF0",1734554372666,0.11252692,100740.0,100730.0,0.63946659]
["bitfinex-derivatives","BTCF0:USTF0",1734554372862,8.129e-05,100760.0,100750.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1734554373168,0.049634,100790.0,100780.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734554373374,0.049634,100790.0,100780.0,0.004319]
["bitfinex-derivatives","BTCF0:USTF0",1734554373667,0.710434,100790.0,100780.0,0.00423771]
["bitfinex-derivatives","BTCF0:USTF0",1734554373867,0.049642,100780.0,100750.0,0.31163147]
["bitfinex-derivatives","BTCF0:USTF0",1734554374173,9.934e-05,100800.0,100790.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554374371,9.934e-05,100800.0,100790.0,0.67252924]
["bitfinex-derivatives","BTCF0:USTF0",1734554374673,0.049626,100810.0,100800.0,0.049628]
["bitfinex-derivatives","BTCF0:USTF0",1734554374971,0.41190764,100820.0,100810.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734554374972,0.3608,100820.0,100810.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734554375170,0.47196142,100830.0,100810.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554375370,0.049619,100820.0,100810.0,0.61160547]
["bitfinex-derivatives","BTCF0:USTF0",1734554375672,0.3608,100840.0,100830.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734554375673,0.00011522,100840.0,100830.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734554375862,0.72171522,100840.0,100830.0,0.61159647]
["bitfinex-derivatives","BTCF0:USTF0",1734554376062,0.410408,100850.0,100830.0,0.63809547]
["bitfinex-derivatives","BTCF0:USTF0",1734554376262,0.3608,100860.0,100830.0,0.88848247]
["bitfinex-derivatives","BTCF0:USTF0",1734554376570,0.11116142,100880.0,100860.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734554376875,0.22351079,100930.0,100920.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734554377170,0.14664207,100940.0,100930.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734554377372,0.2460512,100950.0,100940.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734554377564,0.30794631,100960.0,100940.0,0.62285942]
["bitfinex-derivatives","BTCF0:USTF0",1734554377768,0.3608,100980.0,100940.0,0.87868247]
["bitfinex-derivatives","BTCF0:USTF0",1734554378071,0.65820087,100950.0,100930.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1734554378270,0.049569,100920.0,100910.0,0.0199219]
["bitfinex-derivatives","BTCF0:USTF0",1734554378570,1.01900087,100920.0,100880.0,0.31957054]
["bitfinex-derivatives","BTCF0:USTF0",1734554378773,0.0005,100900.0,100890.0,0.62288863]
["bitfinex-derivatives","BTCF0:USTF0",1734554379172,0.0005,100900.0,100890.0,0.92288863]
["bitfinex-derivatives","BTCF0:USTF0",1734554379679,0.3608,100910.0,100890.0,0.56208863]
["bitfinex-derivatives","BTCF0:USTF0",1734554379973,0.00010926,100920.0,100910.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734554380177,0.412354,100960.0,100930.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734554380371,0.412354,100960.0,100940.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734554380372,0.002,100960.0,100940.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1734554380579,0.04955,100960.0,100940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554380771,0.65820087,100960.0,100940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554380969,0.049555,100950.0,100940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554381170,0.049555,100950.0,100940.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1734554381370,0.049555,100950.0,100940.0,0.30010096]
["bitfinex-derivatives","BTCF0:USTF0",1734554381571,0.36090166,100980.0,100940.0,0.30010096]
["bitfinex-derivatives","BTCF0:USTF0",1734554381572,0.3608,100970.0,100940.0,0.30010096]
["bitfinex-derivatives","BTCF0:USTF0",1734554381771,0.41044366,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554381971,0.36090166,100980.0,100950.0,0.56198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554382181,0.65830253,100980.0,100940.0,0.36090096]
["bitfinex-derivatives","BTCF0:USTF0",1734554382382,0.004,100960.0,100950.0,0.67233647]
["bitfinex-derivatives","BTCF0:USTF0",1734554382569,0.00010166,100980.0,100950.0,0.92278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554382774,0.00010166,100980.0,100970.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554382970,0.36320422,100990.0,100970.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554383177,0.002,100980.0,100970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554383379,0.002,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554383578,0.410303,101060.0,101010.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734554383880,0.01,101040.0,101020.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554384083,0.05158253,101030.0,101020.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554384285,0.049525,101010.0,100980.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554384589,0.05158553,101030.0,101000.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554384879,0.00206653,101030.0,101020.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554385070,0.05958253,101030.0,101020.0,0.62378247]
["bitfinex-derivatives","BTCF0:USTF0",1734554385277,0.7177834,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554385476,0.7177834,101030.0,101010.0,0.36088926]
["bitfinex-derivatives","BTCF0:USTF0",1734554385477,0.04952,101020.0,101010.0,0.36088926]
["bitfinex-derivatives","BTCF0:USTF0",1734554385872,0.6642674,101030.0,101010.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554385873,0.68070078,101030.0,101010.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554386079,0.04952,101020.0,101010.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554386273,0.70772087,101020.0,101010.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554386577,0.70772087,101020.0,100970.0,0.01954305]
["bitfinex-derivatives","BTCF0:USTF0",1734554386872,0.049537,100990.0,100980.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554387074,0.049545,100970.0,100960.0,0.23348965]
["bitfinex-derivatives","BTCF0:USTF0",1734554387283,0.60871121,100970.0,100960.0,0.23348965]
["bitfinex-derivatives","BTCF0:USTF0",1734554387483,0.04955,100960.0,100940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1734554387783,0.04957,100920.0,100910.0,0.23348965]
["bitfinex-derivatives","BTCF0:USTF0",1734554387972,0.41037,100920.0,100910.0,0.23348965]
["bitfinex-derivatives","BTCF0:USTF0",1734554388173,0.87071868,100920.0,100910.0,0.23359185]
["bitfinex-derivatives","BTCF0:USTF0",1734554388572,0.19836621,100910.0,100870.0,0.88077127]
["bitfinex-derivatives","BTCF0:USTF0",1734554388789,0.049586,100890.0,100870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734554389083,0.049593,100880.0,100860.0,0.38055913]
["bitfinex-derivatives","BTCF0:USTF0",1734554389276,0.410375,100910.0,100860.0,0.68055913]
["bitfinex-derivatives","BTCF0:USTF0",1734554389277,0.3608,100890.0,100860.0,0.68055913]
["bitfinex-derivatives","BTCF0:USTF0",1734554389474,0.19848331,100880.0,100850.0,0.65393147]
["bitfinex-derivatives","BTCF0:USTF0",1734554389682,0.0001171,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554389982,0.0497061,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554390178,0.049594,100870.0,100860.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554390373,0.60876021,100870.0,100860.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554390882,0.24796021,100870.0,100860.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554391280,0.55916621,100870.0,100830.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734554391481,0.049609,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554391683,0.24797921,100840.0,100810.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1734554391885,0.24797921,100840.0,100800.0,1.02278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554391886,0.19836621,100840.0,100800.0,1.02278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554392183,0.049616,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554392383,0.3608,100860.0,100820.0,0.62285348]
["bitfinex-derivatives","BTCF0:USTF0",1734554392585,0.049611,100840.0,100820.0,0.34968801]
["bitfinex-derivatives","BTCF0:USTF0",1734554392887,0.001,100840.0,100830.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734554393082,0.002,100840.0,100830.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734554393285,0.0496,100860.0,100830.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1734554393579,0.04961,100840.0,100820.0,0.62285348]
["bitfinex-derivatives","BTCF0:USTF0",1734554393780,0.04961,100840.0,100820.0,0.61167048]
["bitfinex-derivatives","BTCF0:USTF0",1734554394086,0.24797621,100840.0,100820.0,0.41048801]
["bitfinex-derivatives","BTCF0:USTF0",1734554394285,0.050614,100830.0,100820.0,0.41148801]
["bitfinex-derivatives","BTCF0:USTF0",1734554394479,0.19729013,100840.0,100820.0,0.41148801]
["bitfinex-derivatives","BTCF0:USTF0",1734554394678,0.74001065,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554394878,0.24690413,100830.0,100820.0,0.00307101]
["bitfinex-derivatives","BTCF0:USTF0",1734554395275,0.24690413,100830.0,100820.0,0.00107101]
["bitfinex-derivatives","BTCF0:USTF0",1734554395582,0.24690413,100830.0,100810.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734554395583,0.60870413,100830.0,100810.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1734554395787,0.60770813,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554395975,0.24691313,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554396182,0.049635,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554396476,0.19729013,100790.0,100780.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734554396673,0.00010675,100800.0,100790.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734554396881,0.00010675,100800.0,100790.0,0.771733]
["bitfinex-derivatives","BTCF0:USTF0",1734554397078,0.00010675,100800.0,100790.0,0.710933]
["bitfinex-derivatives","BTCF0:USTF0",1734554397283,0.00010675,100800.0,100790.0,0.771733]
["bitfinex-derivatives","BTCF0:USTF0",1734554397485,0.24702488,100800.0,100790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554397676,0.049633,100790.0,100780.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734554397877,0.60772313,100790.0,100780.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734554398070,0.62613378,100790.0,100780.0,0.01405554]
["bitfinex-derivatives","BTCF0:USTF0",1734554398287,0.24692313,100790.0,100780.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734554398475,0.62613378,100790.0,100780.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734554398879,0.00010675,100800.0,100780.0,0.26209374]
["bitfinex-derivatives","BTCF0:USTF0",1734554399082,0.00010675,100800.0,100780.0,0.56709374]
["bitfinex-derivatives","BTCF0:USTF0",1734554399281,0.42882265,100840.0,100810.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734554399489,0.19729013,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554399784,0.049628,100800.0,100790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554399984,0.62612678,100810.0,100790.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734554400185,0.60771813,100800.0,100790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554400481,0.19735953,100800.0,100790.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734554400685,0.24698753,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554400886,0.049633,100790.0,100780.0,0.36091127]
["bitfinex-derivatives","BTCF0:USTF0",1734554401083,0.24692313,100790.0,100780.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734554401283,0.24692313,100790.0,100780.0,0.36091127]
["bitfinex-derivatives","BTCF0:USTF0",1734554401592,0.42890905,100800.0,100780.0,0.00011127]
["bitfinex-derivatives","BTCF0:USTF0",1734554401780,6.94e-05,100800.0,100790.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734554401980,0.0496974,100800.0,100790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554402182,0.0496974,100800.0,100770.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1734554402183,0.049633,100790.0,100750.0,0.28648775]
["bitfinex-derivatives","BTCF0:USTF0",1734554402486,0.24693713,100760.0,100750.0,0.01394735]
["bitfinex-derivatives","BTCF0:USTF0",1734554402788,0.60773713,100760.0,100750.0,0.01394735]
["bitfinex-derivatives","BTCF0:USTF0",1734554402978,0.62564778,100760.0,100750.0,0.01394735]
["bitfinex-derivatives","BTCF0:USTF0",1734554403179,0.73951065,100780.0,100750.0,0.01402295]
["bitfinex-derivatives","BTCF0:USTF0",1734554403375,0.19729013,100760.0,100750.0,0.27600542]
["bitfinex-derivatives","BTCF0:USTF0",1734554403579,0.60773713,100760.0,100750.0,0.01402295]
["bitfinex-derivatives","BTCF0:USTF0",1734554403985,0.049664,100730.0,100700.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1734554404185,0.24695413,100730.0,100700.0,0.48299593]
["bitfinex-derivatives","BTCF0:USTF0",1734554404380,0.24695413,100730.0,100710.0,0.2813515]
["bitfinex-derivatives","BTCF0:USTF0",1734554404580,0.049664,100730.0,100710.0,0.2813515]
["bitfinex-derivatives","BTCF0:USTF0",1734554404786,0.24695513,100730.0,100710.0,0.30467143]
["bitfinex-derivatives","BTCF0:USTF0",1734554404977,0.24695513,100730.0,100720.0,0.36089259]
["bitfinex-derivatives","BTCF0:USTF0",1734554405177,0.62566578,100730.0,100720.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554405378,0.050665,100730.0,100720.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554405579,0.24895513,100730.0,100720.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554405780,0.24895513,100730.0,100720.0,0.36080052]
["bitfinex-derivatives","BTCF0:USTF0",1734554405985,0.60975513,100730.0,100720.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554406198,0.24907338,100730.0,100720.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1734554406690,0.24807338,100730.0,100720.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1734554406881,0.60987338,100730.0,100720.0,0.00010148]
["bitfinex-derivatives","BTCF0:USTF0",1734554407085,0.66291825,100730.0,100660.0,0.01448105]
["bitfinex-derivatives","BTCF0:USTF0",1734554407285,0.3608,100700.0,100670.0,0.02009765]
["bitfinex-derivatives","BTCF0:USTF0",1734554407590,0.049685,100680.0,100650.0,0.31168147]
["bitfinex-derivatives","BTCF0:USTF0",1734554407787,0.13697113,100690.0,100670.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554407986,0.73351017,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554408188,0.13697513,100680.0,100670.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1734554408490,0.49777513,100680.0,100670.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1734554408793,0.049697,100660.0,100630.0,0.31169147]
["bitfinex-derivatives","BTCF0:USTF0",1734554408982,0.3608,100670.0,100640.0,0.01945336]
["bitfinex-derivatives","BTCF0:USTF0",1734554409181,0.3608,100670.0,100600.0,1.00593743]
["bitfinex-derivatives","BTCF0:USTF0",1734554409182,0.08729013,100620.0,100600.0,1.00593743]
["bitfinex-derivatives","BTCF0:USTF0",1734554409387,0.771302,100650.0,100600.0,1.35566143]
["bitfinex-derivatives","BTCF0:USTF0",1734554409388,0.13700413,100630.0,100600.0,1.35566143]
["bitfinex-derivatives","BTCF0:USTF0",1734554409591,0.049716,100620.0,100610.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554410289,9.657e-05,100660.0,100610.0,0.30008971]
["bitfinex-derivatives","BTCF0:USTF0",1734554410504,9.657e-05,100660.0,100640.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1734554410681,0.37491017,100680.0,100650.0,0.26206731]
["bitfinex-derivatives","BTCF0:USTF0",1734554410682,0.0022,100680.0,100650.0,0.26206731]
["bitfinex-derivatives","BTCF0:USTF0",1734554410991,0.0022,100680.0,100650.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554410992,0.049695,100660.0,100650.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554411197,0.08729013,100660.0,100650.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554411386,0.049692,100670.0,100650.0,0.04978484]
["bitfinex-derivatives","BTCF0:USTF0",1734554411584,0.001,100660.0,100650.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554411786,0.13810682,100660.0,100650.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554411985,0.44921182,100660.0,100620.0,0.049715]
["bitfinex-derivatives","BTCF0:USTF0",1734554412185,0.44921182,100660.0,100610.0,0.28156504]
["bitfinex-derivatives","BTCF0:USTF0",1734554412186,0.049715,100620.0,100610.0,0.28156504]
["bitfinex-derivatives","BTCF0:USTF0",1734554412385,0.08729013,100630.0,100610.0,0.99208304]
["bitfinex-derivatives","BTCF0:USTF0",1734554412386,0.049711,100630.0,100610.0,0.99208304]
["bitfinex-derivatives","BTCF0:USTF0",1734554412591,0.44809013,100640.0,100620.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734554412592,0.049706,100640.0,100620.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734554412791,0.13699613,100640.0,100620.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734554412990,0.049706,100640.0,100630.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554413196,0.410506,100640.0,100630.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554413387,0.13699613,100640.0,100630.0,0.26206383]
["bitfinex-derivatives","BTCF0:USTF0",1734554413592,0.49779613,100640.0,100630.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554414003,0.13699613,100640.0,100630.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554414493,0.050706,100640.0,100630.0,8.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554414695,0.002,100640.0,100630.0,0.04979236]
["bitfinex-derivatives","BTCF0:USTF0",1734554414885,0.002,100640.0,100630.0,1.33337483]
["bitfinex-derivatives","BTCF0:USTF0",1734554415091,0.002,100640.0,100630.0,0.61177483]
["bitfinex-derivatives","BTCF0:USTF0",1734554415286,0.002,100640.0,100630.0,0.31177483]
["bitfinex-derivatives","BTCF0:USTF0",1734554415489,0.002,100640.0,100630.0,0.69574846]
["bitfinex-derivatives","BTCF0:USTF0",1734554415694,0.002,100640.0,100630.0,0.63494846]
["bitfinex-derivatives","BTCF0:USTF0",1734554415992,0.00012169,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554416197,0.00012169,100660.0,100650.0,0.08735007]
["bitfinex-derivatives","BTCF0:USTF0",1734554416389,0.00012169,100660.0,100650.0,0.71013254]
["bitfinex-derivatives","BTCF0:USTF0",1734554416794,0.00012169,100660.0,100650.0,0.32615891]
["bitfinex-derivatives","BTCF0:USTF0",1734554417101,0.0022,100680.0,100650.0,1.0597072]
["bitfinex-derivatives","BTCF0:USTF0",1734554417295,0.42238617,100710.0,100690.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734554417490,0.13696913,100700.0,100670.0,0.2662605]
["bitfinex-derivatives","BTCF0:USTF0",1734554417696,0.13696913,100700.0,100680.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734554417904,0.13697913,100680.0,100670.0,0.0188144]
["bitfinex-derivatives","BTCF0:USTF0",1734554418099,0.049694,100670.0,100660.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554418400,0.410494,100670.0,100630.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734554418594,0.3608,100660.0,100630.0,0.27712582]
["bitfinex-derivatives","BTCF0:USTF0",1734554418799,0.08244817,100650.0,100640.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734554418993,0.13215717,100640.0,100630.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734554419303,0.04972,100620.0,100600.0,0.14879072]
["bitfinex-derivatives","BTCF0:USTF0",1734554419491,0.08244817,100610.0,100600.0,0.14879072]
["bitfinex-derivatives","BTCF0:USTF0",1734554419691,0.08244817,100610.0,100600.0,0.16394251]
["bitfinex-derivatives","BTCF0:USTF0",1734554419888,0.13217217,100610.0,100600.0,0.11421751]
["bitfinex-derivatives","BTCF0:USTF0",1734554420088,0.08244817,100610.0,100600.0,0.14879372]
["bitfinex-derivatives","BTCF0:USTF0",1734554420295,0.08244817,100610.0,100600.0,0.14888067]
["bitfinex-derivatives","BTCF0:USTF0",1734554420500,0.08244817,100610.0,100600.0,0.5278425]
["bitfinex-derivatives","BTCF0:USTF0",1734554420696,0.08344817,100610.0,100600.0,0.15188067]
["bitfinex-derivatives","BTCF0:USTF0",1734554420899,0.001,100610.0,100600.0,0.71086314]
["bitfinex-derivatives","BTCF0:USTF0",1734554421198,0.04983794,100630.0,100600.0,0.36413514]
["bitfinex-derivatives","BTCF0:USTF0",1734554421391,0.08244817,100620.0,100610.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734554421587,0.34949374,100630.0,100620.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734554421795,0.34949374,100630.0,100620.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734554421995,0.00012394,100630.0,100620.0,0.06539103]
["bitfinex-derivatives","BTCF0:USTF0",1734554422196,0.00012394,100630.0,100620.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734554422498,0.08257211,100630.0,100620.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1734554422700,0.08257211,100630.0,100620.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734554422892,0.08357211,100630.0,100620.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734554423087,0.49408611,100630.0,100620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554423291,0.08357211,100630.0,100620.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734554423490,0.49308611,100630.0,100620.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734554423694,0.84245591,100630.0,100620.0,0.01819955]
["bitfinex-derivatives","BTCF0:USTF0",1734554423900,0.00012394,100630.0,100620.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734554424094,0.00012394,100630.0,100620.0,0.61470147]
["bitfinex-derivatives","BTCF0:USTF0",1734554424402,0.00012394,100630.0,100620.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1734554424600,0.39920774,100630.0,100620.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1734554424787,0.48165591,100630.0,100620.0,0.413519]
["bitfinex-derivatives","BTCF0:USTF0",1734554424993,0.00012394,100630.0,100620.0,1.03630147]
["bitfinex-derivatives","BTCF0:USTF0",1734554425193,0.08257211,100630.0,100620.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554425398,0.00012394,100630.0,100620.0,0.31170147]
["bitfinex-derivatives","BTCF0:USTF0",1734554425690,0.13228611,100630.0,100620.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734554425893,0.48165791,100630.0,100620.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734554426094,0.00012394,100630.0,100620.0,0.61170147]
["bitfinex-derivatives","BTCF0:USTF0",1734554426297,0.049708,100650.0,100630.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734554426501,0.08244817,100640.0,100630.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734554426798,0.13215717,100640.0,100630.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734554427002,0.7101698,100660.0,100630.0,0.349713]
["bitfinex-derivatives","BTCF0:USTF0",1734554427190,0.43181797,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554427390,0.41206776,100680.0,100650.0,0.04981954]
["bitfinex-derivatives","BTCF0:USTF0",1734554427598,0.49451493,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554427795,0.049699,100660.0,100650.0,0.04981854]
["bitfinex-derivatives","BTCF0:USTF0",1734554427997,0.00157776,100680.0,100650.0,0.04981854]
["bitfinex-derivatives","BTCF0:USTF0",1734554428197,0.08244817,100670.0,100660.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1734554428398,0.49294217,100670.0,100660.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1734554428595,0.00157776,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554428804,8.651e-05,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554429102,8.651e-05,100680.0,100670.0,0.710494]
["bitfinex-derivatives","BTCF0:USTF0",1734554429301,2.410481,100700.0,100670.0,1.07142057]
["bitfinex-derivatives","BTCF0:USTF0",1734554429302,2.0,100700.0,100670.0,1.07142057]
["bitfinex-derivatives","BTCF0:USTF0",1734554429508,2.13212717,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554429800,2.13212717,100700.0,100670.0,0.36092657]
["bitfinex-derivatives","BTCF0:USTF0",1734554429801,0.13213717,100680.0,100670.0,0.00012657]
["bitfinex-derivatives","BTCF0:USTF0",1734554430000,0.049699,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554430204,0.049705,100650.0,100620.0,0.66042021]
["bitfinex-derivatives","BTCF0:USTF0",1734554430395,0.49295317,100650.0,100640.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734554430699,0.410505,100650.0,100640.0,0.64758539]
["bitfinex-derivatives","BTCF0:USTF0",1734554430904,0.71024586,100670.0,100640.0,0.59796111]
["bitfinex-derivatives","BTCF0:USTF0",1734554431203,0.049699,100660.0,100650.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734554431402,0.049702,100660.0,100650.0,0.08815501]
["bitfinex-derivatives","BTCF0:USTF0",1734554431606,7.606e-05,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554431902,2.001,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554432105,0.52958348,100700.0,100690.0,0.61166647]
["bitfinex-derivatives","BTCF0:USTF0",1734554432299,0.50375208,100700.0,100690.0,0.62650164]
["bitfinex-derivatives","BTCF0:USTF0",1734554432606,0.50375208,100700.0,100690.0,0.97246647]
["bitfinex-derivatives","BTCF0:USTF0",1734554432805,0.50375208,100700.0,100690.0,0.67246647]
["bitfinex-derivatives","BTCF0:USTF0",1734554432993,0.94700025,100700.0,100690.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554433303,0.50375208,100700.0,100690.0,0.0660564]
["bitfinex-derivatives","BTCF0:USTF0",1734554433505,0.63587925,100700.0,100690.0,0.0660564]
["bitfinex-derivatives","BTCF0:USTF0",1734554433701,0.99667925,100700.0,100690.0,0.0163724]
["bitfinex-derivatives","BTCF0:USTF0",1734554433905,0.99667925,100700.0,100680.0,0.29313147]
["bitfinex-derivatives","BTCF0:USTF0",1734554434098,0.049689,100680.0,100660.0,0.03763774]
["bitfinex-derivatives","BTCF0:USTF0",1734554434300,0.049689,100680.0,100650.0,0.41102659]
["bitfinex-derivatives","BTCF0:USTF0",1734554434301,0.049699,100660.0,100650.0,0.44866433]
["bitfinex-derivatives","BTCF0:USTF0",1734554434504,0.410499,100660.0,100650.0,0.07333866]
["bitfinex-derivatives","BTCF0:USTF0",1734554434806,0.049699,100660.0,100650.0,0.1109764]
["bitfinex-derivatives","BTCF0:USTF0",1734554435000,0.049699,100660.0,100650.0,0.06138756]
["bitfinex-derivatives","BTCF0:USTF0",1734554435195,0.3608,100670.0,100650.0,0.06138756]
["bitfinex-derivatives","BTCF0:USTF0",1734554435395,0.410495,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554435596,0.3608,100670.0,100660.0,0.03763774]
["bitfinex-derivatives","BTCF0:USTF0",1734554435797,0.3608,100670.0,100650.0,0.0377529]
["bitfinex-derivatives","BTCF0:USTF0",1734554436001,0.002,100660.0,100650.0,0.64943937]
["bitfinex-derivatives","BTCF0:USTF0",1734554436502,0.003,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554436711,0.008,100670.0,100660.0,0.09279599]
["bitfinex-derivatives","BTCF0:USTF0",1734554436895,0.008,100670.0,100660.0,0.35477846]
["bitfinex-derivatives","BTCF0:USTF0",1734554437102,0.3688,100670.0,100660.0,0.31168147]
["bitfinex-derivatives","BTCF0:USTF0",1734554437301,0.36091958,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554437496,0.41060858,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554437805,0.41060858,100680.0,100670.0,0.04979116]
["bitfinex-derivatives","BTCF0:USTF0",1734554438002,0.71060858,100680.0,100670.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554438396,0.41060858,100680.0,100670.0,0.04979116]
["bitfinex-derivatives","BTCF0:USTF0",1734554438601,0.71060858,100680.0,100670.0,0.04979116]
["bitfinex-derivatives","BTCF0:USTF0",1734554438805,0.71160858,100680.0,100670.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554439308,0.71160858,100680.0,100670.0,0.04979116]
["bitfinex-derivatives","BTCF0:USTF0",1734554439508,0.66191958,100680.0,100670.0,0.04979116]
["bitfinex-derivatives","BTCF0:USTF0",1734554439713,0.41260858,100680.0,100670.0,9.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554440014,0.410499,100660.0,100640.0,0.0691234]
["bitfinex-derivatives","BTCF0:USTF0",1734554440206,0.410499,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554440407,1.04892829,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554440604,1.0216,100660.0,100620.0,0.26030256]
["bitfinex-derivatives","BTCF0:USTF0",1734554440812,0.3608,100650.0,100640.0,0.049705]
["bitfinex-derivatives","BTCF0:USTF0",1734554441107,0.771304,100650.0,100640.0,0.00435321]
["bitfinex-derivatives","BTCF0:USTF0",1734554441315,1.071304,100650.0,100640.0,0.05406221]
["bitfinex-derivatives","BTCF0:USTF0",1734554441703,0.7216,100650.0,100640.0,0.31604468]
["bitfinex-derivatives","BTCF0:USTF0",1734554441901,0.3618,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554442107,0.3608,100660.0,100650.0,0.05415242]
["bitfinex-derivatives","BTCF0:USTF0",1734554442411,0.11227417,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554442607,0.47307417,100690.0,100680.0,0.05404221]
["bitfinex-derivatives","BTCF0:USTF0",1734554442804,0.46195817,100690.0,100680.0,0.00435321]
["bitfinex-derivatives","BTCF0:USTF0",1734554443009,0.82275817,100690.0,100680.0,0.00435321]
["bitfinex-derivatives","BTCF0:USTF0",1734554443212,0.001,100660.0,100640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554443513,0.411499,100660.0,100650.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734554443702,0.411499,100660.0,100650.0,0.0497918]
["bitfinex-derivatives","BTCF0:USTF0",1734554444111,0.710499,100660.0,100650.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554444302,0.411499,100660.0,100650.0,0.0537958]
["bitfinex-derivatives","BTCF0:USTF0",1734554444504,0.411499,100660.0,100650.0,0.0040918]
["bitfinex-derivatives","BTCF0:USTF0",1734554444705,0.411499,100660.0,100650.0,0.0537958]
["bitfinex-derivatives","BTCF0:USTF0",1734554444907,0.710499,100660.0,100650.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554445109,0.410499,100660.0,100650.0,0.0517958]
["bitfinex-derivatives","BTCF0:USTF0",1734554445308,0.710499,100660.0,100650.0,0.0020918]
["bitfinex-derivatives","BTCF0:USTF0",1734554445708,0.710499,100660.0,100650.0,0.0547958]
["bitfinex-derivatives","BTCF0:USTF0",1734554445904,0.3608,100660.0,100650.0,0.0547958]
["bitfinex-derivatives","BTCF0:USTF0",1734554446113,0.3608,100660.0,100650.0,0.33095205]
["bitfinex-derivatives","BTCF0:USTF0",1734554446309,0.3608,100660.0,100650.0,0.31677827]
["bitfinex-derivatives","BTCF0:USTF0",1734554446515,0.32973501,100660.0,100650.0,0.31456816]
["bitfinex-derivatives","BTCF0:USTF0",1734554446711,0.62973501,100660.0,100650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554446912,0.37943401,100660.0,100650.0,0.01719777]
["bitfinex-derivatives","BTCF0:USTF0",1734554447120,0.32973501,100660.0,100650.0,0.32888424]
["bitfinex-derivatives","BTCF0:USTF0",1734554447310,0.36090653,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554447511,0.00010653,100680.0,100670.0,0.31179949]
["bitfinex-derivatives","BTCF0:USTF0",1734554447724,0.16343646,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734554448015,4.9e-07,100720.0,100710.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1734554448316,0.00148969,100760.0,100710.0,0.31165647]
["bitfinex-derivatives","BTCF0:USTF0",1734554448317,0.19299013,100780.0,100730.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734554448525,0.19299013,100780.0,100770.0,0.31162747]
["bitfinex-derivatives","BTCF0:USTF0",1734554448813,0.19299013,100780.0,100770.0,0.31173676]
["bitfinex-derivatives","BTCF0:USTF0",1734554449025,0.85379013,100780.0,100770.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1734554449204,0.049646,100770.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734554449406,0.049651,100760.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734554449609,0.3608,100760.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734554449808,0.3608,100770.0,100750.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554450010,0.3608,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734554450216,0.008,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734554450415,0.4608,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734554450416,1e-06,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734554450620,3e-08,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734554450919,0.01,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734554451118,0.01,100860.0,100830.0,0.62890247]
["bitfinex-derivatives","BTCF0:USTF0",1734554451420,0.049608,100850.0,100820.0,0.00148787]
["bitfinex-derivatives","BTCF0:USTF0",1734554451716,0.3708,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734554451920,0.7204,100860.0,100850.0,0.23567643]
["bitfinex-derivatives","BTCF0:USTF0",1734554452223,0.03887685,100840.0,100830.0,0.20763648]
["bitfinex-derivatives","BTCF0:USTF0",1734554452420,0.76047685,100840.0,100830.0,0.20763648]
["bitfinex-derivatives","BTCF0:USTF0",1734554452610,0.76047685,100840.0,100780.0,0.29707958]
["bitfinex-derivatives","BTCF0:USTF0",1734554452611,1.06047685,100840.0,100780.0,0.29707958]
["bitfinex-derivatives","BTCF0:USTF0",1734554452814,0.3608,100790.0,100780.0,0.36687114]
["bitfinex-derivatives","BTCF0:USTF0",1734554453014,0.3608,100790.0,100780.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734554453217,0.00148879,100820.0,100780.0,0.66092384]
["bitfinex-derivatives","BTCF0:USTF0",1734554453413,0.049625,100810.0,100790.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554453617,0.43302775,100830.0,100790.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554453823,0.00012775,100830.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734554454016,0.001,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734554454323,0.01,100860.0,100830.0,0.62278247]
["bitfinex-derivatives","BTCF0:USTF0",1734554454518,0.3608,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554454828,0.049608,100850.0,100820.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554455016,0.01,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734554455217,5.6e-07,100890.0,100880.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734554455522,5.6e-07,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734554455719,5.6e-07,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734554455927,5.6e-07,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734554456117,0.049586,100890.0,100860.0,0.67974656]
["bitfinex-derivatives","BTCF0:USTF0",1734554456421,0.3608,100890.0,100870.0,0.04971997]
["bitfinex-derivatives","BTCF0:USTF0",1734554456624,7.57e-05,100900.0,100870.0,0.30012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554456811,0.3608,100890.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554457016,0.410391,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554457719,0.3608,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554458123,0.3638,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554458328,0.413391,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554458522,0.38067827,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554458933,0.3638,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554459230,0.3678,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554459423,0.3678,100880.0,100870.0,0.04972197]
["bitfinex-derivatives","BTCF0:USTF0",1734554459619,0.417391,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554459827,0.3648,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554460028,0.417391,100880.0,100870.0,0.00012597]
["bitfinex-derivatives","BTCF0:USTF0",1734554461038,0.049606,100850.0,100830.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734554461220,0.3608,100840.0,100820.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734554461526,0.3608,100830.0,100810.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554461735,0.7216,100820.0,100800.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734554461932,0.410425,100810.0,100800.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1734554462230,0.410425,100810.0,100750.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1734554462231,0.77828971,100810.0,100750.0,0.0042481]
["bitfinex-derivatives","BTCF0:USTF0",1734554462540,0.67243347,100760.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554462721,0.3608,100750.0,100720.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1734554463036,0.3608,100740.0,100720.0,0.35132578]
["bitfinex-derivatives","BTCF0:USTF0",1734554463227,0.3608,100740.0,100730.0,0.04973909]
["bitfinex-derivatives","BTCF0:USTF0",1734554463836,0.3608,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734554464127,0.00148945,100790.0,100760.0,0.67815247]
["bitfinex-derivatives","BTCF0:USTF0",1734554464331,0.36088971,100810.0,100800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734554464533,0.0005,100830.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734554464723,0.0005,100830.0,100820.0,0.31160247]
["bitfinex-derivatives","BTCF0:USTF0",1734554464920,0.3608,100830.0,100820.0,0.26198247]
["bitfinex-derivatives","BTCF0:USTF0",1734554465124,0.3608,100830.0,100810.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554465331,0.410422,100820.0,100800.0,0.31161147]
["bitfinex-derivatives","BTCF0:USTF0",1734554465526,0.410422,100820.0,100800.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734554465527,0.00011791,100820.0,100800.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734554465838,0.049634,100800.0,100760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554466033,0.7216,100770.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734554466342,0.049666,100730.0,100710.0,0.33920047]
["bitfinex-derivatives","BTCF0:USTF0",1734554466521,0.049666,100730.0,100710.0,0.28952647]
["bitfinex-derivatives","BTCF0:USTF0",1734554466522,0.410469,100720.0,100710.0,0.28952647]
["bitfinex-derivatives","BTCF0:USTF0",1734554467041,0.00011509,100720.0,100710.0,0.33928993]
["bitfinex-derivatives","BTCF0:USTF0",1734554467427,0.00011509,100720.0,100710.0,8.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554467626,9e-08,100720.0,100710.0,0.67354593]
["bitfinex-derivatives","BTCF0:USTF0",1734554467827,9e-08,100720.0,100710.0,0.05076346]
["bitfinex-derivatives","BTCF0:USTF0",1734554469038,9e-08,100720.0,100710.0,0.31574593]
["bitfinex-derivatives","BTCF0:USTF0",1734554469240,0.00100009,100720.0,100710.0,0.97554593]
["bitfinex-derivatives","BTCF0:USTF0",1734554469536,9e-08,100720.0,100710.0,0.61474593]
["bitfinex-derivatives","BTCF0:USTF0",1734554469739,9e-08,100720.0,100710.0,0.97554593]
["bitfinex-derivatives","BTCF0:USTF0",1734554469938,0.80714632,100750.0,100720.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734554470238,0.3608,100730.0,100710.0,0.00408946]
["bitfinex-derivatives","BTCF0:USTF0",1734554470432,0.36088535,100730.0,100710.0,0.00408946]
["bitfinex-derivatives","BTCF0:USTF0",1734554470635,0.049669,100720.0,100710.0,0.00408946]
["bitfinex-derivatives","BTCF0:USTF0",1734554471034,0.710469,100720.0,100710.0,0.00408946]
["bitfinex-derivatives","BTCF0:USTF0",1734554471237,1.107369,100720.0,100710.0,0.00408946]
["bitfinex-derivatives","BTCF0:USTF0",1734554471538,1.0577,100720.0,100690.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1734554471733,0.3608,100700.0,100690.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1734554471935,0.3608,100700.0,100690.0,0.31315647]
["bitfinex-derivatives","BTCF0:USTF0",1734554472241,0.811373,100720.0,100700.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734554472435,0.3608,100710.0,100700.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734554472632,0.3608,100710.0,100690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1734554472836,0.410483,100700.0,100690.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1734554473037,0.049691,100680.0,100660.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734554473348,0.3608,100670.0,100660.0,0.0638325]
["bitfinex-derivatives","BTCF0:USTF0",1734554474047,0.410489,100680.0,100660.0,0.27624095]
["bitfinex-derivatives","BTCF0:USTF0",1734554474231,0.3608,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554474437,0.3608,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554474641,0.3608,100690.0,100680.0,0.31167147]
["bitfinex-derivatives","BTCF0:USTF0",1734554474837,0.3608,100690.0,100680.0,0.31217147]
["bitfinex-derivatives","BTCF0:USTF0",1734554475231,0.3608,100690.0,100680.0,0.27646016]
["bitfinex-derivatives","BTCF0:USTF0",1734554475440,0.3608,100690.0,100680.0,0.32614916]
["bitfinex-derivatives","BTCF0:USTF0",1734554475842,0.3688,100690.0,100680.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734554476039,0.3708,100690.0,100680.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1734554476239,0.3628,100690.0,100680.0,0.06371182]
["bitfinex-derivatives","BTCF0:USTF0",1734554476445,0.3678,100690.0,100680.0,0.06371182]
["bitfinex-derivatives","BTCF0:USTF0",1734554476838,0.3658,100690.0,100680.0,0.32619429]
["bitfinex-derivatives","BTCF0:USTF0",1734554477144,1.00069969,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734554477354,0.3608,100760.0,100720.0,0.67245147]
["bitfinex-derivatives","BTCF0:USTF0",1734554477643,0.3608,100760.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734554477842,0.3608,100770.0,100760.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734554478147,1.0216,100770.0,100720.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734554478448,0.3608,100730.0,100720.0,0.055666]
["bitfinex-derivatives","BTCF0:USTF0",1734554478646,0.3608,100730.0,100720.0,0.05574896]
["bitfinex-derivatives","BTCF0:USTF0",1734554478847,0.3608,100740.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734554479144,0.3608,100740.0,100720.0,0.04975196]
["bitfinex-derivatives","BTCF0:USTF0",1734554479349,0.3608,100730.0,100720.0,0.04975196]
["bitfinex-derivatives","BTCF0:USTF0",1734554480036,0.3608,100730.0,100720.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554480341,0.710464,100730.0,100720.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554480541,0.7527,100730.0,100670.0,0.40481827]
["bitfinex-derivatives","BTCF0:USTF0",1734554480845,0.3608,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554481045,0.049675,100710.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554481246,0.3608,100720.0,100690.0,0.01398487]
["bitfinex-derivatives","BTCF0:USTF0",1734554481438,0.6608,100720.0,100710.0,7.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554481638,0.710469,100720.0,100710.0,0.01403557]
["bitfinex-derivatives","BTCF0:USTF0",1734554481844,1.06559327,100720.0,100710.0,0.01396122]
["bitfinex-derivatives","BTCF0:USTF0",1734554482041,0.049682,100700.0,100680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554482247,0.410484,100690.0,100680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554482543,0.3608,100690.0,100680.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734554483051,0.41060747,100690.0,100680.0,0.00611759]
["bitfinex-derivatives","BTCF0:USTF0",1734554483246,0.36092247,100690.0,100680.0,0.00611759]
["bitfinex-derivatives","BTCF0:USTF0",1734554483554,0.36092247,100690.0,100680.0,0.05580659]
["bitfinex-derivatives","BTCF0:USTF0",1734554483751,0.00012247,100690.0,100680.0,0.05580659]
["bitfinex-derivatives","BTCF0:USTF0",1734554483952,4.7e-07,100690.0,100680.0,0.71660659]
["bitfinex-derivatives","BTCF0:USTF0",1734554484147,0.00149021,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734554484359,0.3608,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554484545,0.3608,100750.0,100710.0,0.05116146]
["bitfinex-derivatives","BTCF0:USTF0",1734554484745,0.410466,100730.0,100710.0,0.05116346]
["bitfinex-derivatives","BTCF0:USTF0",1734554485050,0.36092356,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734554485256,0.36092356,100720.0,100710.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554485454,0.41059456,100720.0,100710.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554485652,0.41059456,100720.0,100710.0,0.00109889]
["bitfinex-derivatives","BTCF0:USTF0",1734554485847,0.00012356,100720.0,100710.0,0.05077289]
["bitfinex-derivatives","BTCF0:USTF0",1734554486152,0.00412356,100720.0,100710.0,0.05077289]
["bitfinex-derivatives","BTCF0:USTF0",1734554486342,0.00400001,100720.0,100710.0,0.05077289]
["bitfinex-derivatives","BTCF0:USTF0",1734554486946,0.36480001,100720.0,100710.0,0.05077289]
["bitfinex-derivatives","BTCF0:USTF0",1734554487153,0.71446901,100720.0,100710.0,0.00109889]
["bitfinex-derivatives","BTCF0:USTF0",1734554487452,0.42146901,100720.0,100710.0,0.00109889]
["bitfinex-derivatives","BTCF0:USTF0",1734554487751,0.049687,100690.0,100660.0,0.17618997]
["bitfinex-derivatives","BTCF0:USTF0",1734554487952,0.410491,100680.0,100660.0,0.22588797]
["bitfinex-derivatives","BTCF0:USTF0",1734554488153,0.410491,100680.0,100660.0,0.05118822]
["bitfinex-derivatives","BTCF0:USTF0",1734554488362,0.410494,100670.0,100660.0,0.00149022]
["bitfinex-derivatives","BTCF0:USTF0",1734554488651,0.049699,100660.0,100650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554488851,0.049699,100660.0,100650.0,0.07306979]
["bitfinex-derivatives","BTCF0:USTF0",1734554488852,0.410499,100660.0,100650.0,0.07306979]
["bitfinex-derivatives","BTCF0:USTF0",1734554489652,0.3608,100660.0,100650.0,0.04977817]
["bitfinex-derivatives","BTCF0:USTF0",1734554489852,0.3608,100660.0,100650.0,0.02342509]
["bitfinex-derivatives","BTCF0:USTF0",1734554489853,0.33842924,100660.0,100650.0,0.02342509]
["bitfinex-derivatives","BTCF0:USTF0",1734554490061,0.33842924,100660.0,100640.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1734554490249,0.410504,100650.0,100640.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1734554490454,0.3608,100650.0,100640.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1734554491049,0.3608,100650.0,100640.0,0.04981109]
["bitfinex-derivatives","BTCF0:USTF0",1734554491453,0.36487121,100660.0,100640.0,0.04981109]
["bitfinex-derivatives","BTCF0:USTF0",1734554491754,0.04977021,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554492146,0.41057021,100660.0,100640.0,0.04981209]
["bitfinex-derivatives","BTCF0:USTF0",1734554492346,0.3608,100650.0,100640.0,0.05181209]
["bitfinex-derivatives","BTCF0:USTF0",1734554492950,7.121e-05,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554493355,2.1e-07,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554494052,0.36480021,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554494253,0.36480021,100660.0,100650.0,0.06382002]
["bitfinex-derivatives","BTCF0:USTF0",1734554494460,0.36080021,100660.0,100650.0,0.06382002]
["bitfinex-derivatives","BTCF0:USTF0",1734554494857,2.1e-07,100660.0,100650.0,0.06382002]
["bitfinex-derivatives","BTCF0:USTF0",1734554495061,0.00200021,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554495655,2.1e-07,100660.0,100650.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554496161,2.1e-07,100660.0,100650.0,0.349704]
["bitfinex-derivatives","BTCF0:USTF0",1734554496361,0.36080021,100660.0,100650.0,0.08625514]
["bitfinex-derivatives","BTCF0:USTF0",1734554496564,0.36089136,100660.0,100650.0,0.03655114]
["bitfinex-derivatives","BTCF0:USTF0",1734554496768,0.00409136,100660.0,100650.0,0.06410299]
["bitfinex-derivatives","BTCF0:USTF0",1734554497064,0.00409136,100660.0,100650.0,0.01439899]
["bitfinex-derivatives","BTCF0:USTF0",1734554497065,0.26489136,100660.0,100650.0,0.01439899]
["bitfinex-derivatives","BTCF0:USTF0",1734554497566,0.26689136,100660.0,100650.0,0.06410299]
["bitfinex-derivatives","BTCF0:USTF0",1734554497774,0.26689136,100660.0,100650.0,0.36410299]
["bitfinex-derivatives","BTCF0:USTF0",1734554497775,1e-06,100660.0,100650.0,0.36410299]
["bitfinex-derivatives","BTCF0:USTF0",1734554498063,0.00149072,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554498266,0.36229072,100690.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554498460,0.3608,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554498661,0.049695,100670.0,100650.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734554498863,0.7216,100660.0,100650.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734554499063,0.7216,100660.0,100650.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1734554499665,0.7216,100660.0,100650.0,0.057702]
["bitfinex-derivatives","BTCF0:USTF0",1734554499979,0.3608,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554500659,0.3638,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554500967,0.3608,100670.0,100660.0,0.349699]
["bitfinex-derivatives","BTCF0:USTF0",1734554501167,0.36238336,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554501463,0.41206436,100700.0,100670.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734554501665,0.3608,100680.0,100650.0,1.02788]
["bitfinex-derivatives","BTCF0:USTF0",1734554501865,0.36238336,100700.0,100650.0,1.077583]
["bitfinex-derivatives","BTCF0:USTF0",1734554502063,9.255e-05,100700.0,100660.0,0.31276586]
["bitfinex-derivatives","BTCF0:USTF0",1734554502263,9.255e-05,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554502458,5.5e-07,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554502661,5.5e-07,100700.0,100690.0,0.349684]
["bitfinex-derivatives","BTCF0:USTF0",1734554503064,5.5e-07,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554503472,0.00400055,100700.0,100690.0,0.04980906]
["bitfinex-derivatives","BTCF0:USTF0",1734554503768,0.72860055,100700.0,100690.0,0.04980906]
["bitfinex-derivatives","BTCF0:USTF0",1734554504065,0.00700055,100700.0,100690.0,0.04980906]
["bitfinex-derivatives","BTCF0:USTF0",1734554504257,5.5e-07,100700.0,100690.0,0.34980906]
["bitfinex-derivatives","BTCF0:USTF0",1734554504462,0.3608,100730.0,100690.0,1.07940906]
["bitfinex-derivatives","BTCF0:USTF0",1734554504662,0.3608,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734554504865,0.3608,100730.0,100710.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554505067,0.3608,100720.0,100710.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554505270,0.36089107,100730.0,100700.0,0.26299462]
["bitfinex-derivatives","BTCF0:USTF0",1734554505461,0.36089107,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734554506067,0.3818862,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554506267,0.3608,100760.0,100720.0,0.62379462]
["bitfinex-derivatives","BTCF0:USTF0",1734554506469,0.410451,100760.0,100740.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1734554506770,0.62379462,100750.0,100720.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734554506965,0.410464,100730.0,100720.0,0.17719445]
["bitfinex-derivatives","BTCF0:USTF0",1734554507158,0.36191178,100730.0,100720.0,0.17719445]
["bitfinex-derivatives","BTCF0:USTF0",1734554507364,0.36191178,100730.0,100720.0,0.22686345]
["bitfinex-derivatives","BTCF0:USTF0",1734554507573,0.36191178,100730.0,100720.0,0.17719445]
["bitfinex-derivatives","BTCF0:USTF0",1734554507777,0.77237578,100730.0,100720.0,0.17719445]
["bitfinex-derivatives","BTCF0:USTF0",1734554507964,1.3353704,100730.0,100720.0,0.17719445]
["bitfinex-derivatives","BTCF0:USTF0",1734554508268,0.049676,100710.0,100690.0,0.2269011]
["bitfinex-derivatives","BTCF0:USTF0",1734554508568,0.049676,100710.0,100690.0,0.2269031]
["bitfinex-derivatives","BTCF0:USTF0",1734554508569,0.3608,100710.0,100690.0,0.2269031]
["bitfinex-derivatives","BTCF0:USTF0",1734554508770,0.410479,100700.0,100690.0,0.1772201]
["bitfinex-derivatives","BTCF0:USTF0",1734554509280,0.410479,100700.0,100690.0,0.00012506]
["bitfinex-derivatives","BTCF0:USTF0",1734554509572,0.049694,100670.0,100650.0,0.33922947]
["bitfinex-derivatives","BTCF0:USTF0",1734554509766,0.3608,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554510076,0.049688,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554510077,0.3608,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554510266,0.36229043,100700.0,100660.0,0.31269062]
["bitfinex-derivatives","BTCF0:USTF0",1734554510463,0.36229043,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554510768,0.00149043,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734554510971,0.47300396,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734554511268,0.4941561,100760.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734554511269,0.3613,100760.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734554511460,0.3613,100760.0,100720.0,0.26299462]
["bitfinex-derivatives","BTCF0:USTF0",1734554511658,0.11231914,100750.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734554512067,0.47311914,100750.0,100730.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734554512261,0.3608,100740.0,100730.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554513170,0.36091292,100750.0,100730.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554513171,0.00011292,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554513469,0.00011292,100750.0,100740.0,0.31265462]
["bitfinex-derivatives","BTCF0:USTF0",1734554513669,0.00011292,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554514470,0.00011292,100750.0,100720.0,0.23620783]
["bitfinex-derivatives","BTCF0:USTF0",1734554514471,0.66191292,100750.0,100720.0,0.23620783]
["bitfinex-derivatives","BTCF0:USTF0",1734554514667,0.66191292,100750.0,100720.0,0.28587483]
["bitfinex-derivatives","BTCF0:USTF0",1734554514668,0.7216,100730.0,100720.0,0.28587483]
["bitfinex-derivatives","BTCF0:USTF0",1734554514869,0.00211292,100750.0,100720.0,0.84887145]
["bitfinex-derivatives","BTCF0:USTF0",1734554515063,0.00211292,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554515265,0.41256792,100750.0,100720.0,0.23620783]
["bitfinex-derivatives","BTCF0:USTF0",1734554515460,0.00211292,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554515669,0.00211292,100750.0,100740.0,0.31265462]
["bitfinex-derivatives","BTCF0:USTF0",1734554516170,0.00211292,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554516375,0.36191292,100750.0,100710.0,0.02013013]
["bitfinex-derivatives","BTCF0:USTF0",1734554516667,0.00211292,100750.0,100740.0,0.31265462]
["bitfinex-derivatives","BTCF0:USTF0",1734554516872,0.0005,100770.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734554517071,0.00505,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734554517379,0.00505,100790.0,100780.0,0.67777109]
["bitfinex-derivatives","BTCF0:USTF0",1734554517677,0.36585,100790.0,100780.0,0.00433647]
["bitfinex-derivatives","BTCF0:USTF0",1734554517876,1.076285,100790.0,100780.0,0.00444158]
["bitfinex-derivatives","BTCF0:USTF0",1734554518075,0.04966,100740.0,100730.0,0.23620783]
["bitfinex-derivatives","BTCF0:USTF0",1734554518272,0.77126,100740.0,100730.0,0.23620783]
["bitfinex-derivatives","BTCF0:USTF0",1734554518474,0.049672,100720.0,100690.0,0.46071059]
["bitfinex-derivatives","BTCF0:USTF0",1734554518673,0.049677,100710.0,100690.0,0.46071059]
["bitfinex-derivatives","BTCF0:USTF0",1734554518874,0.410479,100700.0,100690.0,0.41102659]
["bitfinex-derivatives","BTCF0:USTF0",1734554519075,0.4105933,100700.0,100690.0,0.41112959]
["bitfinex-derivatives","BTCF0:USTF0",1734554519278,0.0001143,100700.0,100690.0,0.46081359]
["bitfinex-derivatives","BTCF0:USTF0",1734554519576,0.3608,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734554519770,0.26299462,100750.0,100690.0,0.56309762]
["bitfinex-derivatives","BTCF0:USTF0",1734554520076,0.02177387,100770.0,100740.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1734554520077,0.4119352,100770.0,100740.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1734554520380,0.3608,100760.0,100730.0,0.26299462]
["bitfinex-derivatives","BTCF0:USTF0",1734554520576,0.3608,100760.0,100740.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554520782,0.67344962,100750.0,100740.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554520987,0.049679,100700.0,100690.0,0.24067968]
["bitfinex-derivatives","BTCF0:USTF0",1734554521280,0.410479,100700.0,100680.0,0.2945996]
["bitfinex-derivatives","BTCF0:USTF0",1734554521477,0.3608,100690.0,100630.0,0.26299462]
["bitfinex-derivatives","BTCF0:USTF0",1734554521679,0.3608,100690.0,100650.0,0.26299462]
["bitfinex-derivatives","BTCF0:USTF0",1734554521872,0.3608,100690.0,100680.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1734554522069,7.35e-05,100700.0,100690.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1734554522377,0.00149022,100730.0,100720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554522679,0.002,100760.0,100750.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1734554522980,0.00505,100790.0,100770.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734554523186,0.00505,100790.0,100780.0,0.31263762]
["bitfinex-derivatives","BTCF0:USTF0",1734554523483,0.00505,100790.0,100780.0,0.31271098]
["bitfinex-derivatives","BTCF0:USTF0",1734554523882,0.00555,100790.0,100780.0,0.31271098]
["bitfinex-derivatives","BTCF0:USTF0",1734554524275,0.36091151,100810.0,100800.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554524476,0.36091151,100810.0,100800.0,0.31262762]
["bitfinex-derivatives","BTCF0:USTF0",1734554524779,0.00011151,100810.0,100800.0,0.31262762]
["bitfinex-derivatives","BTCF0:USTF0",1734554524978,5.1e-07,100810.0,100800.0,0.31262762]
["bitfinex-derivatives","BTCF0:USTF0",1734554525174,5.1e-07,100810.0,100800.0,1.03422762]
["bitfinex-derivatives","BTCF0:USTF0",1734554525379,0.3608,100830.0,100800.0,1.33422762]
["bitfinex-derivatives","BTCF0:USTF0",1734554525583,0.01,100860.0,100830.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734554525777,0.3608,100850.0,100820.0,0.26299462]
["bitfinex-derivatives","BTCF0:USTF0",1734554526079,0.41041,100850.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554526272,0.3608,100830.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554526476,0.36091581,100830.0,100820.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1734554526678,0.41553381,100830.0,100820.0,0.0001285]
["bitfinex-derivatives","BTCF0:USTF0",1734554526879,0.0005,100810.0,100800.0,0.40548325]
["bitfinex-derivatives","BTCF0:USTF0",1734554527382,0.0035,100810.0,100800.0,0.05112102]
["bitfinex-derivatives","BTCF0:USTF0",1734554527585,0.0035,100810.0,100800.0,0.40548325]
["bitfinex-derivatives","BTCF0:USTF0",1734554527879,0.0035,100810.0,100800.0,0.04975384]
["bitfinex-derivatives","BTCF0:USTF0",1734554528089,0.0025,100810.0,100800.0,0.04975384]
["bitfinex-derivatives","BTCF0:USTF0",1734554528479,0.0025,100810.0,100800.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1734554528686,0.0025,100810.0,100800.0,0.04975384]
["bitfinex-derivatives","BTCF0:USTF0",1734554528880,0.051628,100810.0,100800.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1734554529076,0.002,100810.0,100800.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1734554529280,0.004,100810.0,100800.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1734554529480,0.714428,100810.0,100800.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1734554529787,0.004,100810.0,100800.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1734554530082,0.004,100810.0,100800.0,0.04975384]
["bitfinex-derivatives","BTCF0:USTF0",1734554530278,0.004,100810.0,100800.0,0.40411607]
["bitfinex-derivatives","BTCF0:USTF0",1734554530478,0.0005,100820.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734554530985,0.04973481,100830.0,100800.0,0.36092084]
["bitfinex-derivatives","BTCF0:USTF0",1734554531178,0.410429,100810.0,100800.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1734554531378,0.04964,100790.0,100770.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734554531575,0.3608,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554531884,0.65436223,100810.0,100760.0,0.71516223]
["bitfinex-derivatives","BTCF0:USTF0",1734554531885,0.05111906,100810.0,100760.0,0.71516223]
["bitfinex-derivatives","BTCF0:USTF0",1734554532089,0.00148906,100810.0,100770.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734554532285,0.00148906,100810.0,100800.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554532581,0.36328906,100810.0,100800.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554532984,0.36728906,100810.0,100800.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554533180,0.00648906,100810.0,100800.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734554533487,0.00011581,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734554533689,0.00011581,100830.0,100820.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734554534280,8.1e-07,100830.0,100820.0,0.40398623]
["bitfinex-derivatives","BTCF0:USTF0",1734554534882,8.1e-07,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734554535087,8.1e-07,100830.0,100800.0,0.76479423]
["bitfinex-derivatives","BTCF0:USTF0",1734554535088,8.1e-07,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554535384,0.049639,100790.0,100770.0,0.07108203]
["bitfinex-derivatives","BTCF0:USTF0",1734554535591,0.049655,100760.0,100740.0,0.05115129]
["bitfinex-derivatives","BTCF0:USTF0",1734554535889,0.3608,100780.0,100760.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1734554536087,0.410445,100780.0,100770.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1734554536284,0.41053631,100780.0,100770.0,0.00081239]
["bitfinex-derivatives","BTCF0:USTF0",1734554536495,0.36089131,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554536684,0.049658,100750.0,100740.0,0.05115129]
["bitfinex-derivatives","BTCF0:USTF0",1734554536885,0.410458,100750.0,100740.0,0.00148929]
["bitfinex-derivatives","BTCF0:USTF0",1734554537086,0.410458,100750.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554537087,0.710458,100750.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554537292,0.410453,100760.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734554537506,0.410449,100770.0,100750.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734554537707,0.410455,100760.0,100740.0,0.04977162]
["bitfinex-derivatives","BTCF0:USTF0",1734554538004,0.3608,100750.0,100740.0,0.04977162]
["bitfinex-derivatives","BTCF0:USTF0",1734554538200,0.3608,100750.0,100740.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1734554538404,0.410458,100750.0,100740.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1734554538603,0.3608,100750.0,100740.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1734554538803,0.710458,100750.0,100740.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1734554539000,0.410458,100750.0,100740.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1734554539208,0.049668,100740.0,100710.0,0.02008441]
["bitfinex-derivatives","BTCF0:USTF0",1734554539395,0.3608,100730.0,100720.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554539598,0.3608,100740.0,100730.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734554540206,0.3608,100750.0,100740.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734554540506,0.410452,100770.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734554540704,0.3608,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734554540903,0.049663,100740.0,100730.0,9.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554541107,0.049685,100700.0,100680.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734554541308,0.410488,100690.0,100680.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734554541507,0.3608,100700.0,100690.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734554541708,0.005,100740.0,100710.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734554541907,0.3608,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554542109,0.04977117,100730.0,100690.0,0.83417779]
["bitfinex-derivatives","BTCF0:USTF0",1734554542406,0.00010217,100730.0,100720.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734554542911,0.36090217,100730.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554543208,0.36090217,100730.0,100710.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734554543209,0.04977017,100730.0,100710.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734554543408,0.3608,100720.0,100710.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734554543609,0.00010217,100730.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554544000,0.00010217,100730.0,100720.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734554544202,0.00010217,100730.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554544203,0.00610217,100730.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554544602,0.00610217,100730.0,100720.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734554544801,0.00110217,100730.0,100720.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734554545004,0.00210217,100730.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554545407,0.00210217,100730.0,100720.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734554545614,0.00110217,100730.0,100720.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1734554545907,0.00110217,100730.0,100720.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734554545908,0.00010217,100730.0,100720.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734554546213,0.36090217,100730.0,100720.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734554546514,0.00010217,100730.0,100720.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734554546709,1.7e-07,100730.0,100720.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1734554547012,1.7e-07,100730.0,100720.0,1.47723523]
["bitfinex-derivatives","BTCF0:USTF0",1734554547214,1.7e-07,100730.0,100720.0,1.80303523]
["bitfinex-derivatives","BTCF0:USTF0",1734554547403,0.04964,100790.0,100770.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734554547712,0.410443,100780.0,100760.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1734554548007,0.049653,100760.0,100740.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1734554548208,0.7216,100750.0,100740.0,0.05115222]
["bitfinex-derivatives","BTCF0:USTF0",1734554548411,0.3608,100790.0,100740.0,0.97466789]
["bitfinex-derivatives","BTCF0:USTF0",1734554548616,0.005,100790.0,100780.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1734554548816,0.005,100790.0,100780.0,0.97308131]
["bitfinex-derivatives","BTCF0:USTF0",1734554549014,0.13982123,100810.0,100800.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554549216,0.3608,100810.0,100760.0,0.67905131]
["bitfinex-derivatives","BTCF0:USTF0",1734554549515,0.00010124,100800.0,100770.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734554549706,0.36090124,100800.0,100780.0,0.00010548]
["bitfinex-derivatives","BTCF0:USTF0",1734554550104,0.3608,100790.0,100780.0,0.04974848]
["bitfinex-derivatives","BTCF0:USTF0",1734554550305,0.003,100790.0,100780.0,0.31238679]
["bitfinex-derivatives","BTCF0:USTF0",1734554550704,0.004,100790.0,100780.0,0.31238679]
["bitfinex-derivatives","BTCF0:USTF0",1734554550908,0.004,100790.0,100780.0,1.03398679]
["bitfinex-derivatives","BTCF0:USTF0",1734554551109,0.00310124,100800.0,100790.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734554551309,0.50062123,100850.0,100830.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734554551511,0.50062123,100850.0,100830.0,0.31225731]
["bitfinex-derivatives","BTCF0:USTF0",1734554552020,0.50062123,100850.0,100830.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734554552314,0.36091771,100850.0,100840.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734554552717,0.00011771,100850.0,100840.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734554553015,0.13982123,100870.0,100860.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734554553219,0.50062123,100870.0,100860.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734554553519,0.55022123,100870.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734554553706,0.9934879,100880.0,100860.0,0.771202]
["bitfinex-derivatives","BTCF0:USTF0",1734554553910,0.00058052,100870.0,100860.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1734554554312,0.36338052,100870.0,100860.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1734554554712,0.36738052,100870.0,100850.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554554911,0.36688052,100870.0,100860.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734554555509,0.00608052,100870.0,100860.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734554555912,0.00658052,100870.0,100860.0,0.349604]
["bitfinex-derivatives","BTCF0:USTF0",1734554556112,0.99288789,100880.0,100870.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734554556319,0.99288789,100880.0,100870.0,0.67303731]
["bitfinex-derivatives","BTCF0:USTF0",1734554556519,0.50390811,100880.0,100870.0,0.67303731]
["bitfinex-derivatives","BTCF0:USTF0",1734554556712,5.6e-07,100900.0,100890.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734554556916,0.71038556,100900.0,100870.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554557116,0.41047954,100900.0,100890.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1734554557511,0.36089454,100900.0,100890.0,0.3123561]
["bitfinex-derivatives","BTCF0:USTF0",1734554557818,0.71047954,100900.0,100890.0,0.00012779]
["bitfinex-derivatives","BTCF0:USTF0",1734554558124,0.050101,100870.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734554558423,0.049609,100850.0,100840.0,0.00148745]
["bitfinex-derivatives","BTCF0:USTF0",1734554558717,0.049605,100860.0,100840.0,0.00148745]
["bitfinex-derivatives","BTCF0:USTF0",1734554558922,0.410409,100850.0,100840.0,0.00148745]
["bitfinex-derivatives","BTCF0:USTF0",1734554559126,0.410409,100850.0,100840.0,0.00157219]
["bitfinex-derivatives","BTCF0:USTF0",1734554559822,0.049618,100840.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554560026,0.3608,100830.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554560225,0.410421,100830.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734554560427,0.410421,100830.0,100820.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734554560718,0.41042,100830.0,100820.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734554560910,0.00010229,100850.0,100820.0,0.77130416]
["bitfinex-derivatives","BTCF0:USTF0",1734554561111,0.04971229,100850.0,100840.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734554561318,0.00010229,100850.0,100830.0,0.31225731]
["bitfinex-derivatives","BTCF0:USTF0",1734554561527,0.049618,100840.0,100820.0,0.36087916]
["bitfinex-derivatives","BTCF0:USTF0",1734554561821,0.66090229,100850.0,100820.0,0.36087916]
["bitfinex-derivatives","BTCF0:USTF0",1734554561822,0.04971329,100850.0,100830.0,0.31225431]
["bitfinex-derivatives","BTCF0:USTF0",1734554562022,0.00010229,100850.0,100840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554562222,0.71051229,100850.0,100820.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554562430,0.71051229,100850.0,100800.0,0.41192203]
["bitfinex-derivatives","BTCF0:USTF0",1734554562431,0.04963,100810.0,100800.0,0.41192203]
["bitfinex-derivatives","BTCF0:USTF0",1734554562718,0.04963,100810.0,100770.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734554562719,0.049641,100790.0,100770.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734554562917,0.410432,100810.0,100770.0,0.31228731]
["bitfinex-derivatives","BTCF0:USTF0",1734554563123,0.049626,100820.0,100800.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1734554563316,0.410422,100830.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734554563519,0.710422,100830.0,100820.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1734554563716,0.710422,100830.0,100800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734554563717,1.071222,100830.0,100800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734554563917,0.41043,100810.0,100800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734554564121,0.049635,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554564724,0.3608,100820.0,100790.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734554564917,0.049631,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554565124,0.049641,100800.0,100790.0,0.04975661]
["bitfinex-derivatives","BTCF0:USTF0",1734554565318,0.4105684,100800.0,100760.0,0.00148903]
["bitfinex-derivatives","BTCF0:USTF0",1734554565622,0.410448,100790.0,100770.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734554565823,0.049648,100790.0,100770.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734554566320,0.3,100790.0,100760.0,0.00148903]
["bitfinex-derivatives","BTCF0:USTF0",1734554566626,0.049656,100770.0,100760.0,0.00148903]
["bitfinex-derivatives","BTCF0:USTF0",1734554567021,0.410452,100780.0,100760.0,0.41195103]
["bitfinex-derivatives","BTCF0:USTF0",1734554567215,0.410452,100780.0,100760.0,0.36228903]
["bitfinex-derivatives","BTCF0:USTF0",1734554567216,0.410453,100780.0,100760.0,0.36228903]
["bitfinex-derivatives","BTCF0:USTF0",1734554567521,0.710453,100780.0,100770.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554567820,1.071253,100780.0,100770.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554568022,0.771253,100780.0,100770.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554568424,1.071253,100780.0,100770.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554569223,1.33489131,100780.0,100770.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554569425,1.28723831,100780.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554569623,0.3608,100770.0,100750.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554569831,0.3638,100780.0,100760.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734554569832,0.3618,100780.0,100760.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734554570129,0.3638,100780.0,100770.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554570323,0.413455,100780.0,100770.0,0.04978159]
["bitfinex-derivatives","BTCF0:USTF0",1734554570518,0.413455,100780.0,100770.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1734554570822,0.712455,100780.0,100770.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1734554571028,0.04967,100750.0,100740.0,0.06783493]
["bitfinex-derivatives","BTCF0:USTF0",1734554571233,0.3608,100770.0,100760.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734554571527,0.3628,100780.0,100770.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554571528,0.002,100780.0,100770.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554571730,0.049664,100770.0,100750.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1734554571933,0.771265,100760.0,100750.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554572133,0.771265,100760.0,100740.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1734554572338,0.3608,100760.0,100750.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1734554572539,0.04967,100750.0,100740.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1734554572834,0.41047,100750.0,100740.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1734554573037,0.3608,100750.0,100740.0,0.05116122]
["bitfinex-derivatives","BTCF0:USTF0",1734554573335,0.3608,100750.0,100740.0,0.05127012]
["bitfinex-derivatives","BTCF0:USTF0",1734554573534,0.414463,100760.0,100750.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734554573725,0.414463,100760.0,100740.0,0.05126912]
["bitfinex-derivatives","BTCF0:USTF0",1734554573931,0.415467,100750.0,100740.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1734554574125,0.41557998,100750.0,100720.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734554574335,0.3608,100730.0,100720.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734554574532,0.7216,100730.0,100720.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734554574835,0.049687,100710.0,100700.0,0.00148957]
["bitfinex-derivatives","BTCF0:USTF0",1734554575145,0.3608,100730.0,100720.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734554575431,0.00511298,100750.0,100730.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734554575432,0.00311298,100750.0,100730.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734554575631,9.8e-07,100760.0,100740.0,0.31231031]
["bitfinex-derivatives","BTCF0:USTF0",1734554575834,9.8e-07,100760.0,100750.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734554576132,0.13970135,100770.0,100760.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734554576327,0.50050135,100770.0,100760.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734554576526,0.51023252,100770.0,100760.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734554576732,0.42026155,100770.0,100760.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1734554577133,0.66087338,100770.0,100750.0,0.04105626]
["bitfinex-derivatives","BTCF0:USTF0",1734554577324,0.3608,100760.0,100750.0,0.04105626]
["bitfinex-derivatives","BTCF0:USTF0",1734554578126,0.3608,100760.0,100750.0,0.0411682]
["bitfinex-derivatives","BTCF0:USTF0",1734554578340,0.410462,100760.0,100750.0,0.00111194]
["bitfinex-derivatives","BTCF0:USTF0",1734554578537,0.97310031,100760.0,100750.0,0.00011194]
["bitfinex-derivatives","BTCF0:USTF0",1734554578736,0.049668,100750.0,100730.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734554579032,0.049677,100730.0,100720.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734554579234,0.3608,100730.0,100700.0,0.00148957]
["bitfinex-derivatives","BTCF0:USTF0",1734554579430,0.410487,100710.0,100700.0,0.05118057]
["bitfinex-derivatives","BTCF0:USTF0",1734554579633,0.3608,100720.0,100710.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734554579832,0.3608,100730.0,100720.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734554580034,0.3608,100750.0,100740.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1734554580335,0.49597052,100760.0,100750.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734554580534,0.049667,100750.0,100730.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554580734,0.74631052,100760.0,100730.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554580735,0.44631052,100760.0,100730.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554580937,0.41047,100740.0,100720.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1734554581135,0.410474,100730.0,100720.0,0.05166751]
["bitfinex-derivatives","BTCF0:USTF0",1734554581336,0.410474,100730.0,100720.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1734554581538,0.710474,100730.0,100720.0,0.00198951]
["bitfinex-derivatives","BTCF0:USTF0",1734554581837,0.710474,100730.0,100720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554582037,0.049679,100720.0,100700.0,0.00211777]
["bitfinex-derivatives","BTCF0:USTF0",1734554582339,0.410484,100710.0,100700.0,0.04980677]
["bitfinex-derivatives","BTCF0:USTF0",1734554582542,0.049694,100690.0,100680.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1734554582838,0.771294,100690.0,100680.0,0.00149013]
["bitfinex-derivatives","BTCF0:USTF0",1734554583140,0.771294,100690.0,100670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554583141,0.049699,100680.0,100670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554583437,0.049714,100650.0,100640.0,0.00149077]
["bitfinex-derivatives","BTCF0:USTF0",1734554583634,0.3608,100650.0,100640.0,0.05130418]
["bitfinex-derivatives","BTCF0:USTF0",1734554583834,0.3608,100650.0,100640.0,0.3281676]
["bitfinex-derivatives","BTCF0:USTF0",1734554584041,0.3608,100650.0,100640.0,0.06552929]
["bitfinex-derivatives","BTCF0:USTF0",1734554584238,0.3608,100670.0,100650.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734554584430,0.00149137,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554584630,0.36229137,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554584835,0.33149137,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554585142,0.410509,100660.0,100650.0,0.01580174]
["bitfinex-derivatives","BTCF0:USTF0",1734554585339,0.410509,100660.0,100650.0,0.01616094]
["bitfinex-derivatives","BTCF0:USTF0",1734554585534,0.3608,100670.0,100650.0,0.06687494]
["bitfinex-derivatives","BTCF0:USTF0",1734554585734,0.3608,100680.0,100660.0,0.31234631]
["bitfinex-derivatives","BTCF0:USTF0",1734554585933,0.002,100680.0,100660.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554586133,0.00011108,100710.0,100670.0,1.08848]
["bitfinex-derivatives","BTCF0:USTF0",1734554586331,0.41059508,100710.0,100700.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554586537,0.77139508,100710.0,100700.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554586731,0.00011108,100710.0,100700.0,0.31232731]
["bitfinex-derivatives","BTCF0:USTF0",1734554586936,0.66091108,100710.0,100680.0,0.26270999]
["bitfinex-derivatives","BTCF0:USTF0",1734554587140,0.410494,100690.0,100680.0,0.00057168]
["bitfinex-derivatives","BTCF0:USTF0",1734554587440,0.771294,100690.0,100680.0,0.00057168]
["bitfinex-derivatives","BTCF0:USTF0",1734554588040,0.7216,100690.0,100680.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554588236,0.771294,100690.0,100680.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554588439,1.072294,100690.0,100680.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554588632,1.073294,100690.0,100680.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554589531,0.049699,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554589736,0.410499,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554590040,0.3608,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554590247,0.3608,100680.0,100660.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734554590248,0.410499,100680.0,100660.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734554590453,0.410499,100680.0,100660.0,0.04981453]
["bitfinex-derivatives","BTCF0:USTF0",1734554590743,0.3608,100670.0,100660.0,0.04981453]
["bitfinex-derivatives","BTCF0:USTF0",1734554591149,0.412499,100680.0,100660.0,0.05031453]
["bitfinex-derivatives","BTCF0:USTF0",1734554591335,0.3628,100680.0,100660.0,0.00060553]
["bitfinex-derivatives","BTCF0:USTF0",1734554591642,0.002,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554591844,0.3628,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554592047,0.412499,100680.0,100660.0,0.04981253]
["bitfinex-derivatives","BTCF0:USTF0",1734554592241,0.412499,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554592242,0.002,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554592643,0.6628,100680.0,100660.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734554592843,0.410504,100670.0,100660.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734554593144,0.002,100680.0,100660.0,0.04981253]
["bitfinex-derivatives","BTCF0:USTF0",1734554593341,0.3628,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554593650,0.002,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554593836,0.00011108,100710.0,100700.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554594149,0.049693,100700.0,100680.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734554594448,0.001,100680.0,100670.0,0.05119328]
["bitfinex-derivatives","BTCF0:USTF0",1734554594639,0.001,100680.0,100670.0,0.32963586]
["bitfinex-derivatives","BTCF0:USTF0",1734554595049,0.41259608,100710.0,100680.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1734554595351,0.3608,100690.0,100670.0,0.00149028]
["bitfinex-derivatives","BTCF0:USTF0",1734554595533,0.001,100680.0,100670.0,0.00149028]
["bitfinex-derivatives","BTCF0:USTF0",1734554595733,0.001,100680.0,100670.0,0.41199428]
["bitfinex-derivatives","BTCF0:USTF0",1734554595942,0.001,100680.0,100670.0,0.05119428]
["bitfinex-derivatives","BTCF0:USTF0",1734554596145,0.411499,100680.0,100670.0,0.00149028]
["bitfinex-derivatives","BTCF0:USTF0",1734554596440,0.711499,100680.0,100670.0,0.00149028]
["bitfinex-derivatives","BTCF0:USTF0",1734554596740,0.711499,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554596936,0.049704,100670.0,100660.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734554597142,0.410504,100670.0,100660.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734554597543,0.710504,100670.0,100660.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734554597943,0.410504,100670.0,100660.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1734554598148,0.410504,100670.0,100660.0,0.04981453]
["bitfinex-derivatives","BTCF0:USTF0",1734554598345,0.001,100670.0,100660.0,0.04969181]
["bitfinex-derivatives","BTCF0:USTF0",1734554598648,0.002,100670.0,100660.0,0.41049181]
["bitfinex-derivatives","BTCF0:USTF0",1734554598848,0.002,100670.0,100660.0,0.04969181]
["bitfinex-derivatives","BTCF0:USTF0",1734554599043,0.002,100670.0,100660.0,0.34969181]
["bitfinex-derivatives","BTCF0:USTF0",1734554599239,0.08408788,100690.0,100660.0,0.36455183]
["bitfinex-derivatives","BTCF0:USTF0",1734554599442,0.08408788,100690.0,100660.0,0.01486002]
["bitfinex-derivatives","BTCF0:USTF0",1734554599638,0.13378388,100690.0,100680.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554599839,0.08408788,100690.0,100680.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554600048,0.08408788,100690.0,100680.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1734554600341,0.049694,100690.0,100670.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734554600548,0.411496,100690.0,100670.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734554600841,0.049704,100670.0,100660.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1734554601045,0.410504,100670.0,100660.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1734554601747,0.41057527,100670.0,100660.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1734554602048,0.04977527,100670.0,100660.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1734554602245,0.41157527,100670.0,100660.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1734554602550,0.049715,100650.0,100630.0,0.31236031]
["bitfinex-derivatives","BTCF0:USTF0",1734554602745,0.410515,100650.0,100630.0,0.31236031]
["bitfinex-derivatives","BTCF0:USTF0",1734554603044,0.3608,100640.0,100620.0,0.0698219]
["bitfinex-derivatives","BTCF0:USTF0",1734554603242,0.410524,100630.0,100620.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734554603554,0.410524,100630.0,100620.0,0.0498387]
["bitfinex-derivatives","BTCF0:USTF0",1734554603849,0.410524,100630.0,100620.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734554604649,0.42478311,100630.0,100620.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734554604840,0.049724,100630.0,100620.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1734554605036,0.410524,100630.0,100620.0,0.0061117]
["bitfinex-derivatives","BTCF0:USTF0",1734554605643,0.049724,100630.0,100620.0,0.0061117]
["bitfinex-derivatives","BTCF0:USTF0",1734554605841,0.45906897,100640.0,100620.0,0.0061117]
["bitfinex-derivatives","BTCF0:USTF0",1734554606041,0.410524,100630.0,100620.0,0.0061117]
["bitfinex-derivatives","BTCF0:USTF0",1734554606252,0.710524,100630.0,100620.0,0.0061117]
["bitfinex-derivatives","BTCF0:USTF0",1734554606443,0.410524,100630.0,100620.0,0.0031117]
["bitfinex-derivatives","BTCF0:USTF0",1734554606642,0.710524,100630.0,100620.0,0.0031117]
["bitfinex-derivatives","BTCF0:USTF0",1734554607041,0.049734,100610.0,100600.0,0.10906572]
["bitfinex-derivatives","BTCF0:USTF0",1734554607252,0.410534,100610.0,100600.0,0.10906572]
["bitfinex-derivatives","BTCF0:USTF0",1734554607446,0.771334,100610.0,100600.0,0.10906572]
["bitfinex-derivatives","BTCF0:USTF0",1734554608151,0.771334,100610.0,100600.0,0.10917866]
["bitfinex-derivatives","BTCF0:USTF0",1734554608346,1.33406705,100610.0,100600.0,0.10917866]
["bitfinex-derivatives","BTCF0:USTF0",1734554608541,0.049739,100600.0,100590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554608748,0.3608,100600.0,100590.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1734554609050,0.410539,100600.0,100590.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1734554609251,0.41054,100600.0,100590.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1734554609548,0.00209474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554609755,0.00109474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554610058,0.08418262,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554610555,0.13391662,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554610739,9.474e-05,100610.0,100600.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734554610944,0.00109474,100610.0,100600.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734554611455,0.00209474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554612244,0.41263074,100610.0,100590.0,0.04983784]
["bitfinex-derivatives","BTCF0:USTF0",1734554612753,0.05183074,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554612943,0.049739,100600.0,100590.0,0.04983884]
["bitfinex-derivatives","BTCF0:USTF0",1734554613148,0.00209474,100610.0,100590.0,0.26273415]
["bitfinex-derivatives","BTCF0:USTF0",1734554613355,0.410539,100600.0,100590.0,0.04983784]
["bitfinex-derivatives","BTCF0:USTF0",1734554613559,0.41262874,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554613755,0.00209474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554614259,0.00109474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554614449,0.05182874,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554614644,0.00209474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554614850,0.00109474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554615053,0.00209474,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554615253,7.4e-07,100610.0,100600.0,0.349739]
["bitfinex-derivatives","BTCF0:USTF0",1734554615459,7.4e-07,100610.0,100600.0,0.750139]
["bitfinex-derivatives","BTCF0:USTF0",1734554615662,7.4e-07,100610.0,100600.0,1.110939]
["bitfinex-derivatives","BTCF0:USTF0",1734554616157,0.00011977,100610.0,100600.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734554616663,0.04985377,100610.0,100600.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734554616849,0.05085377,100610.0,100600.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734554617045,0.05085377,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554617460,0.05085377,100610.0,100600.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734554617959,0.05085377,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554618258,0.00111977,100610.0,100600.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734554618457,0.08408788,100640.0,100630.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734554618754,0.16764162,100660.0,100640.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734554618946,0.16764162,100660.0,100650.0,0.31235231]
["bitfinex-derivatives","BTCF0:USTF0",1734554619148,0.05492175,100660.0,100650.0,0.67315231]
["bitfinex-derivatives","BTCF0:USTF0",1734554619346,0.00149058,100690.0,100680.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554619756,0.41198458,100690.0,100680.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734554620058,0.049707,100670.0,100650.0,0.05131365]
["bitfinex-derivatives","BTCF0:USTF0",1734554620246,0.410509,100660.0,100650.0,0.00160265]
["bitfinex-derivatives","BTCF0:USTF0",1734554620453,0.410509,100660.0,100650.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1734554620954,0.049719,100640.0,100630.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734554621154,0.410515,100650.0,100630.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734554621350,0.3608,100660.0,100640.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734554621550,0.36335,100670.0,100640.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734554621761,0.3618,100660.0,100650.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734554621961,0.049715,100650.0,100640.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734554622263,0.049719,100640.0,100630.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734554622459,0.049719,100640.0,100630.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1734554622460,0.410519,100640.0,100630.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1734554622660,0.410519,100640.0,100630.0,0.04984038]
["bitfinex-derivatives","BTCF0:USTF0",1734554622959,0.3608,100640.0,100630.0,0.04984038]
["bitfinex-derivatives","BTCF0:USTF0",1734554623153,0.41151,100660.0,100650.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734554623463,0.41151,100660.0,100650.0,0.31235231]
["bitfinex-derivatives","BTCF0:USTF0",1734554623464,0.001,100660.0,100650.0,0.31235231]
["bitfinex-derivatives","BTCF0:USTF0",1734554623656,0.00255,100670.0,100660.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734554623857,0.00255,100670.0,100660.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734554624156,0.1,100700.0,100690.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554624660,0.1,100700.0,100690.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1734554624865,0.1,100700.0,100690.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554625160,0.101,100700.0,100690.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554625352,0.101,100700.0,100690.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1734554625865,0.1,100700.0,100690.0,0.710494]
["bitfinex-derivatives","BTCF0:USTF0",1734554626066,0.101,100700.0,100690.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1734554626357,0.101,100700.0,100690.0,1.071294]
["bitfinex-derivatives","BTCF0:USTF0",1734554626559,0.101,100700.0,100690.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734554626764,0.049701,100680.0,100660.0,0.31593833]
["bitfinex-derivatives","BTCF0:USTF0",1734554626967,0.3608,100680.0,100660.0,0.26423233]
["bitfinex-derivatives","BTCF0:USTF0",1734554627160,0.4105,100680.0,100660.0,0.05130202]
["bitfinex-derivatives","BTCF0:USTF0",1734554627355,0.4105,100680.0,100660.0,0.31394033]
["bitfinex-derivatives","BTCF0:USTF0",1734554627749,0.4115,100680.0,100670.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734554627963,0.4115,100680.0,100660.0,0.26423233]
["bitfinex-derivatives","BTCF0:USTF0",1734554627964,0.049704,100670.0,100660.0,0.26423233]
["bitfinex-derivatives","BTCF0:USTF0",1734554628154,0.410504,100670.0,100660.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1734554628353,0.3608,100670.0,100660.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1734554628561,0.4125,100680.0,100660.0,0.04980912]
["bitfinex-derivatives","BTCF0:USTF0",1734554628759,0.410504,100670.0,100660.0,0.00010412]
["bitfinex-derivatives","BTCF0:USTF0",1734554629263,0.6608,100670.0,100640.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1734554629465,0.410513,100660.0,100640.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1734554629766,0.410509,100660.0,100650.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734554629955,0.410509,100660.0,100640.0,0.31235631]
["bitfinex-derivatives","BTCF0:USTF0",1734554630157,0.36092722,100650.0,100630.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1734554630365,0.410524,100640.0,100630.0,0.00010155]
["bitfinex-derivatives","BTCF0:USTF0",1734554631269,0.710524,100640.0,100600.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554631463,0.36092722,100650.0,100600.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554631464,0.3608,100620.0,100610.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734554631958,0.410532,100620.0,100600.0,0.31237531]
["bitfinex-derivatives","BTCF0:USTF0",1734554632262,0.3608,100620.0,100610.0,0.04984136]
["bitfinex-derivatives","BTCF0:USTF0",1734554633157,0.3608,100620.0,100610.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1734554633453,0.3608,100620.0,100610.0,0.05284136]
["bitfinex-derivatives","BTCF0:USTF0",1734554633661,0.3608,100620.0,100610.0,0.05384136]
["bitfinex-derivatives","BTCF0:USTF0",1734554634163,0.3749046,100630.0,100620.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734554634367,0.410526,100630.0,100610.0,0.05383936]
["bitfinex-derivatives","BTCF0:USTF0",1734554634555,0.410526,100630.0,100620.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734554634960,0.410526,100630.0,100610.0,0.00410736]
["bitfinex-derivatives","BTCF0:USTF0",1734554635164,0.410529,100620.0,100610.0,0.00410736]
["bitfinex-derivatives","BTCF0:USTF0",1734554635468,0.410529,100620.0,100610.0,0.05284136]
["bitfinex-derivatives","BTCF0:USTF0",1734554635670,0.3608,100620.0,100610.0,0.05284136]
["bitfinex-derivatives","BTCF0:USTF0",1734554636267,0.3608,100620.0,100610.0,0.04984136]
["bitfinex-derivatives","BTCF0:USTF0",1734554636764,0.410529,100620.0,100610.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1734554636965,0.410529,100620.0,100610.0,0.05284136]
["bitfinex-derivatives","BTCF0:USTF0",1734554637164,0.410529,100620.0,100610.0,0.00310736]
["bitfinex-derivatives","BTCF0:USTF0",1734554637665,0.410529,100620.0,100610.0,0.00410736]
["bitfinex-derivatives","BTCF0:USTF0",1734554638162,0.3608,100620.0,100610.0,0.05384136]
["bitfinex-derivatives","BTCF0:USTF0",1734554638776,0.410529,100620.0,100610.0,0.00410736]
["bitfinex-derivatives","BTCF0:USTF0",1734554639970,0.410529,100620.0,100600.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554639971,0.049734,100610.0,100600.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554640170,0.410534,100610.0,100590.0,0.06309199]
["bitfinex-derivatives","BTCF0:USTF0",1734554640363,0.3608,100600.0,100590.0,0.01334999]
["bitfinex-derivatives","BTCF0:USTF0",1734554640668,0.3608,100600.0,100590.0,0.049744]
["bitfinex-derivatives","BTCF0:USTF0",1734554640869,0.3608,100600.0,100590.0,0.04986293]
["bitfinex-derivatives","BTCF0:USTF0",1734554641068,0.3608,100600.0,100590.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1734554641271,0.410539,100600.0,100590.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1734554641864,0.3608,100600.0,100590.0,0.04986293]
["bitfinex-derivatives","BTCF0:USTF0",1734554642271,0.410539,100600.0,100590.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1734554642775,0.3608,100600.0,100590.0,0.05886293]
["bitfinex-derivatives","BTCF0:USTF0",1734554643068,0.3608,100600.0,100590.0,0.06286293]
["bitfinex-derivatives","BTCF0:USTF0",1734554643866,0.67317731,100600.0,100590.0,0.01311893]
["bitfinex-derivatives","BTCF0:USTF0",1734554644172,0.36090295,100600.0,100590.0,0.06286293]
["bitfinex-derivatives","BTCF0:USTF0",1734554644979,0.62354126,100600.0,100590.0,0.01311893]
["bitfinex-derivatives","BTCF0:USTF0",1734554645276,0.67328026,100600.0,100590.0,0.01311893]
["bitfinex-derivatives","BTCF0:USTF0",1734554645775,0.67328026,100600.0,100590.0,0.00611893]
["bitfinex-derivatives","BTCF0:USTF0",1734554645979,0.67328026,100600.0,100590.0,0.00311893]
["bitfinex-derivatives","BTCF0:USTF0",1734554646367,0.67328026,100600.0,100590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554646567,0.049744,100590.0,100550.0,0.33314591]
["bitfinex-derivatives","BTCF0:USTF0",1734554646874,0.3608,100560.0,100550.0,0.3705076]
["bitfinex-derivatives","BTCF0:USTF0",1734554647069,0.3608,100560.0,100550.0,0.3847125]
["bitfinex-derivatives","BTCF0:USTF0",1734554647265,0.3608,100560.0,100550.0,0.64735081]
["bitfinex-derivatives","BTCF0:USTF0",1734554647473,0.3608,100560.0,100550.0,0.64746793]
["bitfinex-derivatives","BTCF0:USTF0",1734554647773,0.3608,100560.0,100550.0,0.09382962]
["bitfinex-derivatives","BTCF0:USTF0",1734554648071,0.3608,100560.0,100550.0,0.39382962]
["bitfinex-derivatives","BTCF0:USTF0",1734554648269,0.3608,100560.0,100550.0,0.65646793]
["bitfinex-derivatives","BTCF0:USTF0",1734554648475,0.3608,100570.0,100550.0,0.65646793]
["bitfinex-derivatives","BTCF0:USTF0",1734554648673,0.36075516,100570.0,100560.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734554649072,0.36075516,100570.0,100560.0,0.31239631]
["bitfinex-derivatives","BTCF0:USTF0",1734554649568,0.3608,100580.0,100560.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734554649767,0.3618,100570.0,100560.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1734554649973,0.3618,100570.0,100560.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1734554650171,0.412553,100570.0,100560.0,0.02912201]
["bitfinex-derivatives","BTCF0:USTF0",1734554650370,0.33167799,100560.0,100550.0,0.03456962]
["bitfinex-derivatives","BTCF0:USTF0",1734554650674,0.38143599,100560.0,100550.0,0.00096507]
["bitfinex-derivatives","BTCF0:USTF0",1734554651378,0.049764,100550.0,100530.0,0.03555785]
["bitfinex-derivatives","BTCF0:USTF0",1734554651581,0.771368,100540.0,100530.0,0.03555785]
["bitfinex-derivatives","BTCF0:USTF0",1734554652171,0.771368,100540.0,100530.0,0.03605785]
["bitfinex-derivatives","BTCF0:USTF0",1734554652383,0.3608,100530.0,100520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554652685,0.67321131,100530.0,100520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734554652876,0.67321131,100530.0,100500.0,0.27706561]
["bitfinex-derivatives","BTCF0:USTF0",1734554652877,0.3508,100510.0,100500.0,0.149787]
["bitfinex-derivatives","BTCF0:USTF0",1734554653068,0.7116,100510.0,100500.0,0.17339034]
["bitfinex-derivatives","BTCF0:USTF0",1734554653273,0.7116,100510.0,100500.0,0.12360334]
["bitfinex-derivatives","BTCF0:USTF0",1734554653274,0.761383,100510.0,100500.0,0.12360334]
["bitfinex-derivatives","BTCF0:USTF0",1734554653474,0.761383,100510.0,100500.0,0.10011407]
["bitfinex-derivatives","BTCF0:USTF0",1734554653675,0.7116,100510.0,100500.0,0.10011407]
["bitfinex-derivatives","BTCF0:USTF0",1734554653882,0.761383,100510.0,100500.0,0.10011407]
["bitfinex-derivatives","BTCF0:USTF0",1734554654180,1.02502131,100510.0,100500.0,0.15690207]
["bitfinex-derivatives","BTCF0:USTF0",1734554654373,1.02502131,100510.0,100500.0,0.10711407]
["bitfinex-derivatives","BTCF0:USTF0",1734554654374,0.762383,100510.0,100500.0,0.10711407]
["bitfinex-derivatives","BTCF0:USTF0",1734554654871,0.7136,100510.0,100500.0,0.16590207]
["bitfinex-derivatives","BTCF0:USTF0",1734554655076,0.7136,100510.0,100500.0,0.18949096]
["bitfinex-derivatives","BTCF0:USTF0",1734554655477,0.7126,100510.0,100500.0,0.18549096]
["bitfinex-derivatives","BTCF0:USTF0",1734554655676,0.7116,100510.0,100500.0,0.18249096]
["bitfinex-derivatives","BTCF0:USTF0",1734554656173,0.761383,100510.0,100500.0,0.10911407]
["bitfinex-derivatives","BTCF0:USTF0",1734554656483,0.761383,100510.0,100500.0,0.15890207]
["bitfinex-derivatives","BTCF0:USTF0",1734554656484,0.7116,100510.0,100500.0,0.15890207]
["bitfinex-derivatives","BTCF0:USTF0",1734554656678,0.7116,100510.0,100500.0,0.18227357]
["bitfinex-derivatives","BTCF0:USTF0",1734554656872,0.7116,100510.0,100500.0,0.17827357]
["bitfinex-derivatives","BTCF0:USTF0",1734554657069,0.7116,100510.0,100500.0,0.18077357]
["bitfinex-derivatives","BTCF0:USTF0",1734554658077,0.7116,100510.0,100500.0,0.73841188]
["bitfinex-derivatives","BTCF0:USTF0",1734554658271,0.7116,100510.0,100500.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1734554658478,0.11418678,100540.0,100500.0,0.98094631]
["bitfinex-derivatives","BTCF0:USTF0",1734554658672,0.11418678,100540.0,100530.0,0.31241131]
["bitfinex-derivatives","BTCF0:USTF0",1734554658878,0.47498678,100540.0,100530.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734554659379,0.52475478,100540.0,100530.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734554659578,0.47498678,100540.0,100530.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734554659888,0.41515467,100540.0,100530.0,0.00012855]
["bitfinex-derivatives","BTCF0:USTF0",1734554660384,0.3608,100530.0,100470.0,0.31243931]
["bitfinex-derivatives","BTCF0:USTF0",1734554660584,0.3608,100530.0,100480.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734554660585,0.3608,100520.0,100480.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734554660788,0.3608,100520.0,100510.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1734554660991,0.7216,100520.0,100510.0,0.56263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554661298,0.7216,100520.0,100510.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1734554661679,0.3608,100520.0,100510.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1734554662083,0.3638,100520.0,100510.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1734554662290,0.3638,100520.0,100510.0,0.56276429]
["bitfinex-derivatives","BTCF0:USTF0",1734554662591,0.004,100520.0,100510.0,0.57697134]
["bitfinex-derivatives","BTCF0:USTF0",1734554662791,0.004,100520.0,100510.0,0.26276429]
["bitfinex-derivatives","BTCF0:USTF0",1734554662983,0.3648,100520.0,100510.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1734554663290,0.3628,100520.0,100510.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1734554663479,0.3648,100520.0,100510.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1734554663678,0.3608,100500.0,100480.0,0.26313831]
["bitfinex-derivatives","BTCF0:USTF0",1734554663891,0.3608,100490.0,100480.0,0.27783864]
["bitfinex-derivatives","BTCF0:USTF0",1734554664080,0.3608,100490.0,100480.0,0.27743881]
["bitfinex-derivatives","BTCF0:USTF0",1734554664283,0.3608,100490.0,100480.0,0.59004315]
["bitfinex-derivatives","BTCF0:USTF0",1734554664985,0.3608,100490.0,100480.0,0.29004315]
["bitfinex-derivatives","BTCF0:USTF0",1734554665176,0.3608,100490.0,100480.0,0.59004315]
["bitfinex-derivatives","BTCF0:USTF0",1734554665589,0.3608,100490.0,100480.0,0.29504315]
["bitfinex-derivatives","BTCF0:USTF0",1734554665890,0.3608,100490.0,100480.0,0.58643881]
["bitfinex-derivatives","BTCF0:USTF0",1734554666088,0.3608,100490.0,100480.0,0.28943881]
["bitfinex-derivatives","BTCF0:USTF0",1734554666281,0.3618,100490.0,100480.0,0.58943881]
["bitfinex-derivatives","BTCF0:USTF0",1734554666683,0.3618,100490.0,100480.0,0.28943881]
["bitfinex-derivatives","BTCF0:USTF0",1734554666886,0.3618,100490.0,100480.0,0.58943881]
["bitfinex-derivatives","BTCF0:USTF0",1734554667286,0.3608,100510.0,100480.0,1.31103881]
["bitfinex-derivatives","BTCF0:USTF0",1734554667488,0.3608,100510.0,100500.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554667680,0.3608,100510.0,100500.0,0.27733864]
["bitfinex-derivatives","BTCF0:USTF0",1734554668682,0.3608,100510.0,100500.0,0.27833864]
["bitfinex-derivatives","BTCF0:USTF0",1734554669277,0.3608,100520.0,100500.0,0.27809536]
["bitfinex-derivatives","BTCF0:USTF0",1734554670097,0.3608,100520.0,100500.0,0.01545705]
["bitfinex-derivatives","BTCF0:USTF0",1734554670292,0.3608,100510.0,100500.0,0.01545705]
["bitfinex-derivatives","BTCF0:USTF0",1734554670485,0.62343831,100510.0,100500.0,0.03894678]
["bitfinex-derivatives","BTCF0:USTF0",1734554670692,0.62343831,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554670890,0.62343831,100510.0,100480.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1734554671095,0.26263831,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554671388,0.98423831,100510.0,100500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554671592,0.98423831,100510.0,100480.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1734554671891,0.98423831,100510.0,100480.0,0.03860716]
["bitfinex-derivatives","BTCF0:USTF0",1734554671892,0.7216,100490.0,100480.0,0.03860716]
["bitfinex-derivatives","BTCF0:USTF0",1734554672287,0.7216,100490.0,100480.0,0.60124547]
["bitfinex-derivatives","BTCF0:USTF0",1734554672587,0.7216,100490.0,100480.0,0.03860716]
["bitfinex-derivatives","BTCF0:USTF0",1734554672986,0.7216,100490.0,100480.0,0.03960716]
["bitfinex-derivatives","BTCF0:USTF0",1734554673690,0.7216,100490.0,100480.0,0.01691055]
["bitfinex-derivatives","BTCF0:USTF0",1734554674086,0.7216,100490.0,100480.0,0.04033509]
["bitfinex-derivatives","BTCF0:USTF0",1734554674391,0.7226,100490.0,100480.0,0.04633509]
["bitfinex-derivatives","BTCF0:USTF0",1734554674591,0.7226,100490.0,100480.0,0.00810017]
["bitfinex-derivatives","BTCF0:USTF0",1734554674887,0.7226,100490.0,100480.0,0.00110017]
["bitfinex-derivatives","BTCF0:USTF0",1734554675086,0.7216,100490.0,100480.0,0.00710017]
["bitfinex-derivatives","BTCF0:USTF0",1734554675484,0.7216,100490.0,100480.0,0.04526586]
["bitfinex-derivatives","BTCF0:USTF0",1734554675685,0.7226,100490.0,100480.0,0.01010017]
["bitfinex-derivatives","BTCF0:USTF0",1734554675885,0.7226,100490.0,100470.0,0.01957715]
["bitfinex-derivatives","BTCF0:USTF0",1734554675886,0.98523831,100490.0,100470.0,0.01957715]
["bitfinex-derivatives","BTCF0:USTF0",1734554676085,1.1321,100480.0,100470.0,0.02400023]
["bitfinex-derivatives","BTCF0:USTF0",1734554676307,0.26263831,100470.0,100430.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1734554676591,0.7216,100440.0,100430.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1734554676985,0.36090831,100460.0,100430.0,0.32290913]
["bitfinex-derivatives","BTCF0:USTF0",1734554677180,0.3608,100450.0,100440.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554677389,0.3608,100450.0,100430.0,0.01029937]
["bitfinex-derivatives","BTCF0:USTF0",1734554677685,0.3608,100440.0,100430.0,0.01029937]
["bitfinex-derivatives","BTCF0:USTF0",1734554677991,0.3618,100440.0,100430.0,0.01929937]
["bitfinex-derivatives","BTCF0:USTF0",1734554678498,0.3608,100440.0,100430.0,0.01729937]
["bitfinex-derivatives","BTCF0:USTF0",1734554678992,0.37365671,100440.0,100430.0,0.02572874]
["bitfinex-derivatives","BTCF0:USTF0",1734554679180,0.37565671,100440.0,100430.0,0.03972874]
["bitfinex-derivatives","BTCF0:USTF0",1734554680081,0.37565671,100440.0,100430.0,0.02429937]
["bitfinex-derivatives","BTCF0:USTF0",1734554680288,0.67565671,100440.0,100430.0,0.02429937]
["bitfinex-derivatives","BTCF0:USTF0",1734554680490,0.33650063,100420.0,100410.0,0.01542937]
["bitfinex-derivatives","BTCF0:USTF0",1734554680689,0.69730063,100420.0,100410.0,0.01542937]
["bitfinex-derivatives","BTCF0:USTF0",1734554680893,0.69730063,100420.0,100400.0,0.11543359]
["bitfinex-derivatives","BTCF0:USTF0",1734554681191,0.3608,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554681398,0.36092843,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554681987,0.62356674,100410.0,100390.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554682189,0.3608,100400.0,100390.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554682390,0.3608,100400.0,100390.0,0.00464666]
["bitfinex-derivatives","BTCF0:USTF0",1734554682888,0.3608,100400.0,100390.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554683090,0.360702,100390.0,100360.0,0.26413258]
["bitfinex-derivatives","BTCF0:USTF0",1734554683289,0.7216,100370.0,100360.0,0.26867445]
["bitfinex-derivatives","BTCF0:USTF0",1734554683494,0.3608,100370.0,100360.0,0.05028628]
["bitfinex-derivatives","BTCF0:USTF0",1734554683686,0.7216,100370.0,100360.0,0.05028628]
["bitfinex-derivatives","BTCF0:USTF0",1734554683892,0.7216,100370.0,100360.0,0.05757155]
["bitfinex-derivatives","BTCF0:USTF0",1734554684093,0.3608,100370.0,100360.0,0.04459069]
["bitfinex-derivatives","BTCF0:USTF0",1734554684395,0.7216,100370.0,100360.0,0.04003771]
["bitfinex-derivatives","BTCF0:USTF0",1734554684693,0.7226,100370.0,100360.0,0.07643771]
["bitfinex-derivatives","BTCF0:USTF0",1734554685092,0.7236,100370.0,100360.0,0.34107602]
["bitfinex-derivatives","BTCF0:USTF0",1734554685287,0.002,100370.0,100360.0,0.34107602]
["bitfinex-derivatives","BTCF0:USTF0",1734554685496,0.3628,100370.0,100360.0,0.34107602]
["bitfinex-derivatives","BTCF0:USTF0",1734554685685,0.002,100370.0,100360.0,0.34557256]
["bitfinex-derivatives","BTCF0:USTF0",1734554685890,0.002,100370.0,100360.0,0.34557269]
["bitfinex-derivatives","BTCF0:USTF0",1734554686296,0.3628,100370.0,100360.0,0.10787309]
["bitfinex-derivatives","BTCF0:USTF0",1734554686496,0.3628,100370.0,100360.0,0.10337989]
["bitfinex-derivatives","BTCF0:USTF0",1734554687589,0.3628,100370.0,100360.0,0.40337989]
["bitfinex-derivatives","BTCF0:USTF0",1734554687904,0.002,100370.0,100360.0,0.40188562]
["bitfinex-derivatives","BTCF0:USTF0",1734554688102,0.002,100370.0,100360.0,0.45174362]
["bitfinex-derivatives","BTCF0:USTF0",1734554688287,0.3628,100370.0,100360.0,0.45619297]
["bitfinex-derivatives","BTCF0:USTF0",1734554688599,0.3628,100370.0,100360.0,0.4717849]
["bitfinex-derivatives","BTCF0:USTF0",1734554688804,0.3628,100370.0,100360.0,0.1717849]
["bitfinex-derivatives","BTCF0:USTF0",1734554689098,0.3608,100380.0,100370.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1734554689399,0.3608,100380.0,100370.0,0.33485261]
["bitfinex-derivatives","BTCF0:USTF0",1734554689792,0.3608,100380.0,100370.0,0.08752952]
["bitfinex-derivatives","BTCF0:USTF0",1734554689793,0.410648,100380.0,100370.0,0.08752952]
["bitfinex-derivatives","BTCF0:USTF0",1734554689991,0.410648,100380.0,100370.0,0.0722143]
["bitfinex-derivatives","BTCF0:USTF0",1734554690191,0.410648,100380.0,100370.0,0.0717143]
["bitfinex-derivatives","BTCF0:USTF0",1734554690502,0.832048,100380.0,100370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734554690691,0.832048,100380.0,100370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734554691093,1.132048,100380.0,100360.0,0.0487917]
["bitfinex-derivatives","BTCF0:USTF0",1734554691297,0.3608,100370.0,100360.0,0.12101472]
["bitfinex-derivatives","BTCF0:USTF0",1734554691600,0.3608,100360.0,100320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734554691794,0.7216,100330.0,100320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734554692400,0.72171563,100330.0,100320.0,0.0050979]
["bitfinex-derivatives","BTCF0:USTF0",1734554692697,1.02171563,100330.0,100320.0,0.0050979]
["bitfinex-derivatives","BTCF0:USTF0",1734554692904,0.62171563,100330.0,100320.0,0.0050979]
["bitfinex-derivatives","BTCF0:USTF0",1734554693095,0.62171563,100330.0,100300.0,0.51218193]
["bitfinex-derivatives","BTCF0:USTF0",1734554693396,0.3608,100320.0,100310.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734554693991,0.26191563,100330.0,100320.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1734554694299,0.26191563,100330.0,100320.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734554694300,0.26291563,100330.0,100320.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1734554694501,0.26291563,100330.0,100320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554694689,0.008,100320.0,100310.0,0.04997681]
["bitfinex-derivatives","BTCF0:USTF0",1734554695095,1.00479594,100360.0,100310.0,0.04997681]
["bitfinex-derivatives","BTCF0:USTF0",1734554695096,0.36229594,100360.0,100350.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1734554695298,0.7216,100360.0,100350.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1734554695604,0.01313046,100370.0,100360.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734554695605,0.11269662,100370.0,100360.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734554696098,0.47349662,100370.0,100360.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554696898,0.3668,100370.0,100330.0,0.27942155]
["bitfinex-derivatives","BTCF0:USTF0",1734554697100,0.3608,100360.0,100340.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734554697292,0.3608,100350.0,100330.0,0.07937893]
["bitfinex-derivatives","BTCF0:USTF0",1734554697499,0.3608,100340.0,100330.0,0.01528797]
["bitfinex-derivatives","BTCF0:USTF0",1734554697701,0.3608,100340.0,100330.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734554697895,0.3608,100340.0,100330.0,0.61260149]
["bitfinex-derivatives","BTCF0:USTF0",1734554698202,0.3608,100350.0,100330.0,0.28252491]
["bitfinex-derivatives","BTCF0:USTF0",1734554698505,0.3608,100350.0,100330.0,0.64332491]
["bitfinex-derivatives","BTCF0:USTF0",1734554698808,0.3608,100350.0,100340.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734554699500,0.3608,100350.0,100330.0,0.32788846]
["bitfinex-derivatives","BTCF0:USTF0",1734554699703,0.003,100340.0,100330.0,0.62788846]
["bitfinex-derivatives","BTCF0:USTF0",1734554699911,0.418667,100340.0,100330.0,0.01637915]
["bitfinex-derivatives","BTCF0:USTF0",1734554700206,0.418667,100340.0,100330.0,0.27901746]
["bitfinex-derivatives","BTCF0:USTF0",1734554700397,0.3608,100350.0,100330.0,0.27801746]
["bitfinex-derivatives","BTCF0:USTF0",1734554700599,0.3628,100350.0,100340.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1734554700906,0.412663,100350.0,100340.0,0.01982388]
["bitfinex-derivatives","BTCF0:USTF0",1734554701094,0.3618,100350.0,100330.0,0.06625015]
["bitfinex-derivatives","BTCF0:USTF0",1734554701294,0.413667,100340.0,100330.0,0.01637915]
["bitfinex-derivatives","BTCF0:USTF0",1734554701500,0.3638,100340.0,100330.0,0.01637915]
["bitfinex-derivatives","BTCF0:USTF0",1734554701713,0.413667,100340.0,100330.0,0.02578619]
["bitfinex-derivatives","BTCF0:USTF0",1734554702410,0.413667,100340.0,100330.0,0.00109118]
["bitfinex-derivatives","BTCF0:USTF0",1734554702596,0.049877,100320.0,100310.0,0.01528797]
["bitfinex-derivatives","BTCF0:USTF0",1734554702801,0.7216,100320.0,100300.0,0.13701139]
["bitfinex-derivatives","BTCF0:USTF0",1734554703006,0.410682,100310.0,100300.0,0.19317645]
["bitfinex-derivatives","BTCF0:USTF0",1734554703202,0.410682,100310.0,100300.0,0.17294896]
["bitfinex-derivatives","BTCF0:USTF0",1734554703415,0.410682,100310.0,100300.0,0.18705514]
["bitfinex-derivatives","BTCF0:USTF0",1734554703597,0.3608,100310.0,100300.0,0.18714737]
["bitfinex-derivatives","BTCF0:USTF0",1734554703796,0.36088032,100320.0,100300.0,0.5415549]
["bitfinex-derivatives","BTCF0:USTF0",1734554703997,8.032e-05,100320.0,100310.0,0.68860828]
["bitfinex-derivatives","BTCF0:USTF0",1734554704198,8.032e-05,100320.0,100310.0,0.3077232]
["bitfinex-derivatives","BTCF0:USTF0",1734554704396,0.00808032,100320.0,100310.0,1.38648391]
["bitfinex-derivatives","BTCF0:USTF0",1734554704604,0.14051131,100340.0,100330.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1734554704810,0.50131131,100340.0,100330.0,0.3303787]
["bitfinex-derivatives","BTCF0:USTF0",1734554705107,0.710667,100340.0,100330.0,0.05594116]
["bitfinex-derivatives","BTCF0:USTF0",1734554705296,0.52445941,100340.0,100300.0,0.10249541]
["bitfinex-derivatives","BTCF0:USTF0",1734554705498,0.3608,100310.0,100300.0,0.1544562]
["bitfinex-derivatives","BTCF0:USTF0",1734554705705,0.3608,100320.0,100300.0,0.15458511]
["bitfinex-derivatives","BTCF0:USTF0",1734554705903,0.417679,100320.0,100300.0,0.14625848]
["bitfinex-derivatives","BTCF0:USTF0",1734554706106,0.3608,100310.0,100300.0,0.19465007]
["bitfinex-derivatives","BTCF0:USTF0",1734554706408,0.3628,100320.0,100300.0,0.20198507]
["bitfinex-derivatives","BTCF0:USTF0",1734554706596,0.004,100310.0,100300.0,0.2215653]
["bitfinex-derivatives","BTCF0:USTF0",1734554706799,0.004,100310.0,100300.0,0.5215653]
["bitfinex-derivatives","BTCF0:USTF0",1734554707007,0.3638,100320.0,100310.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734554707201,0.413678,100320.0,100310.0,0.01196017]
["bitfinex-derivatives","BTCF0:USTF0",1734554707397,0.413678,100320.0,100310.0,0.05203803]
["bitfinex-derivatives","BTCF0:USTF0",1734554707618,0.3628,100320.0,100310.0,0.04467761]
["bitfinex-derivatives","BTCF0:USTF0",1734554707907,0.3628,100320.0,100310.0,0.05206554]
["bitfinex-derivatives","BTCF0:USTF0",1734554708100,0.3628,100320.0,100310.0,0.04467761]
["bitfinex-derivatives","BTCF0:USTF0",1734554708301,0.3628,100320.0,100310.0,0.05207264]
["bitfinex-derivatives","BTCF0:USTF0",1734554708497,0.3628,100320.0,100310.0,0.04467761]
["bitfinex-derivatives","BTCF0:USTF0",1734554708804,0.3628,100320.0,100310.0,0.66457167]
["bitfinex-derivatives","BTCF0:USTF0",1734554709008,0.3628,100320.0,100310.0,0.31468567]
["bitfinex-derivatives","BTCF0:USTF0",1734554709312,0.3658,100320.0,100310.0,0.05204736]
["bitfinex-derivatives","BTCF0:USTF0",1734554709511,0.413681,100320.0,100310.0,0.04467761]
["bitfinex-derivatives","BTCF0:USTF0",1734554709708,0.412681,100320.0,100310.0,0.00460192]
["bitfinex-derivatives","BTCF0:USTF0",1734554709900,0.415681,100320.0,100310.0,0.00460192]
["bitfinex-derivatives","BTCF0:USTF0",1734554710104,0.049886,100310.0,100300.0,0.10012891]
["bitfinex-derivatives","BTCF0:USTF0",1734554710306,0.410686,100310.0,100300.0,0.10473368]
["bitfinex-derivatives","BTCF0:USTF0",1734554710811,0.3658,100320.0,100300.0,0.45462468]
["bitfinex-derivatives","BTCF0:USTF0",1734554711011,0.3658,100320.0,100310.0,0.31252431]
["bitfinex-derivatives","BTCF0:USTF0",1734554711210,0.53280654,100320.0,100310.0,0.11115021]
["bitfinex-derivatives","BTCF0:USTF0",1734554711399,0.53280654,100320.0,100310.0,0.67378852]
["bitfinex-derivatives","BTCF0:USTF0",1734554711603,0.01953607,100320.0,100310.0,1.03458852]
["bitfinex-derivatives","BTCF0:USTF0",1734554711809,0.01953607,100320.0,100310.0,0.67378852]
["bitfinex-derivatives","BTCF0:USTF0",1734554712112,0.01953607,100320.0,100310.0,0.11115021]
["bitfinex-derivatives","BTCF0:USTF0",1734554712411,0.0001235,100330.0,100320.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734554712609,0.0001235,100330.0,100320.0,0.08623147]
["bitfinex-derivatives","BTCF0:USTF0",1734554712817,0.0001235,100330.0,100320.0,1.16999505]
["bitfinex-derivatives","BTCF0:USTF0",1734554713109,0.14115365,100350.0,100320.0,1.16999505]
["bitfinex-derivatives","BTCF0:USTF0",1734554713309,0.5681002,100390.0,100360.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1734554713505,0.58428638,100390.0,100360.0,0.38147705]
["bitfinex-derivatives","BTCF0:USTF0",1734554713708,0.2073002,100390.0,100380.0,0.67328931]
["bitfinex-derivatives","BTCF0:USTF0",1734554713907,0.1990602,100420.0,100410.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1734554714218,0.13544779,100420.0,100410.0,0.99403004]
["bitfinex-derivatives","BTCF0:USTF0",1734554714403,0.25367169,100440.0,100420.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734554714599,0.28192726,100450.0,100430.0,0.62343831]
["bitfinex-derivatives","BTCF0:USTF0",1734554714804,0.31004318,100460.0,100450.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734554715004,0.0014937,100490.0,100450.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734554715005,0.0014937,100490.0,100480.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734554715211,0.36681881,100500.0,100480.0,0.99168123]
["bitfinex-derivatives","BTCF0:USTF0",1734554715406,0.35038465,100500.0,100490.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1734554715606,0.37080003,100500.0,100480.0,0.26728877]
["bitfinex-derivatives","BTCF0:USTF0",1734554715910,0.410591,100500.0,100490.0,9.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554716102,0.410591,100500.0,100450.0,0.00966407]
["bitfinex-derivatives","BTCF0:USTF0",1734554716103,0.049802,100480.0,100450.0,0.00966407]
["bitfinex-derivatives","BTCF0:USTF0",1734554716309,0.37080003,100460.0,100450.0,0.0084484]
["bitfinex-derivatives","BTCF0:USTF0",1734554716513,0.42061103,100460.0,100450.0,0.0074484]
["bitfinex-derivatives","BTCF0:USTF0",1734554716807,0.049816,100450.0,100440.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1734554717005,0.049826,100430.0,100420.0,0.30296999]
["bitfinex-derivatives","BTCF0:USTF0",1734554717202,0.049826,100430.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554717203,1.03456431,100430.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734554717412,0.64288494,100410.0,100400.0,0.0141554]
["bitfinex-derivatives","BTCF0:USTF0",1734554717913,0.95535825,100410.0,100400.0,0.69680283]
["bitfinex-derivatives","BTCF0:USTF0",1734554718107,0.04984,100400.0,100370.0,0.4151477]
["bitfinex-derivatives","BTCF0:USTF0",1734554718408,0.41065,100380.0,100370.0,0.19154333]
["bitfinex-derivatives","BTCF0:USTF0",1734554718616,0.049855,100370.0,100360.0,0.70885942]
["bitfinex-derivatives","BTCF0:USTF0",1734554718810,0.049865,100350.0,100340.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554719006,1.03410331,100350.0,100340.0,0.01501964]
["bitfinex-derivatives","BTCF0:USTF0",1734554719317,1.03410331,100350.0,100340.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554720013,0.7246,100350.0,100340.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554720215,0.003,100350.0,100340.0,7.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554720412,0.005,100350.0,100340.0,0.9733815]
["bitfinex-derivatives","BTCF0:USTF0",1734554720617,0.36087124,100400.0,100350.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1734554720913,7.124e-05,100400.0,100390.0,0.771445]
["bitfinex-derivatives","BTCF0:USTF0",1734554721305,7.124e-05,100400.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554721623,0.3608,100380.0,100360.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1734554721806,0.3608,100370.0,100360.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1734554722208,0.3608,100380.0,100360.0,0.01463356]
["bitfinex-derivatives","BTCF0:USTF0",1734554722402,0.3608,100390.0,100360.0,0.2847849]
["bitfinex-derivatives","BTCF0:USTF0",1734554722603,0.75937124,100400.0,100360.0,0.04568187]
["bitfinex-derivatives","BTCF0:USTF0",1734554722810,0.3608,100390.0,100360.0,0.0456839]
["bitfinex-derivatives","BTCF0:USTF0",1734554723013,0.3608,100380.0,100360.0,0.04568336]
["bitfinex-derivatives","BTCF0:USTF0",1734554723317,0.76137124,100400.0,100370.0,0.410653]
["bitfinex-derivatives","BTCF0:USTF0",1734554723512,0.002,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554723720,0.002,100390.0,100380.0,0.32003905]
["bitfinex-derivatives","BTCF0:USTF0",1734554723908,0.3628,100390.0,100380.0,0.02206702]
["bitfinex-derivatives","BTCF0:USTF0",1734554724108,0.002,100390.0,100380.0,0.02206543]
["bitfinex-derivatives","BTCF0:USTF0",1734554724309,7.124e-05,100400.0,100390.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1734554724611,0.0005,100440.0,100430.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734554724813,0.0005,100440.0,100430.0,1.04161495]
["bitfinex-derivatives","BTCF0:USTF0",1734554725012,0.00304429,100450.0,100430.0,0.63098995]
["bitfinex-derivatives","BTCF0:USTF0",1734554725204,0.0005,100440.0,100430.0,0.93098995]
["bitfinex-derivatives","BTCF0:USTF0",1734554725405,0.0005,100440.0,100430.0,0.68094498]
["bitfinex-derivatives","BTCF0:USTF0",1734554725713,0.3613,100440.0,100430.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1734554725914,0.0005,100440.0,100430.0,0.31246331]
["bitfinex-derivatives","BTCF0:USTF0",1734554726112,0.0035,100440.0,100430.0,0.97326331]
["bitfinex-derivatives","BTCF0:USTF0",1734554726304,7.352e-05,100470.0,100440.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1734554726507,0.4608,100500.0,100480.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1734554726709,0.3608,100490.0,100480.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734554726910,0.3608,100490.0,100440.0,1.32512246]
["bitfinex-derivatives","BTCF0:USTF0",1734554727116,0.3608,100490.0,100460.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734554727322,0.3608,100490.0,100460.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554727514,0.36090332,100490.0,100470.0,0.04989295]
["bitfinex-derivatives","BTCF0:USTF0",1734554727710,0.36090332,100490.0,100470.0,0.41069295]
["bitfinex-derivatives","BTCF0:USTF0",1734554728311,0.36390332,100490.0,100470.0,0.04989295]
["bitfinex-derivatives","BTCF0:USTF0",1734554728619,0.3608,100480.0,100470.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554729014,0.6608,100480.0,100440.0,0.0014938]
["bitfinex-derivatives","BTCF0:USTF0",1734554729216,0.3613,100460.0,100440.0,0.0014938]
["bitfinex-derivatives","BTCF0:USTF0",1734554729409,0.0005,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554729616,0.0005,100460.0,100450.0,0.05454536]
["bitfinex-derivatives","BTCF0:USTF0",1734554730116,0.0005,100460.0,100450.0,0.71542231]
["bitfinex-derivatives","BTCF0:USTF0",1734554730319,0.00010332,100490.0,100450.0,1.03397395]
["bitfinex-derivatives","BTCF0:USTF0",1734554730513,0.00310332,100490.0,100480.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1734554730715,0.36390332,100490.0,100470.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554730914,0.36090332,100490.0,100470.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554731218,0.0005,100470.0,100450.0,0.31753126]
["bitfinex-derivatives","BTCF0:USTF0",1734554731412,0.0005,100470.0,100460.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734554731716,0.0005,100470.0,100460.0,0.41546285]
["bitfinex-derivatives","BTCF0:USTF0",1734554731911,0.36390332,100490.0,100480.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734554732112,0.1,100500.0,100480.0,0.97333887]
["bitfinex-derivatives","BTCF0:USTF0",1734554732319,0.1,100500.0,100490.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734554732520,0.1,100500.0,100490.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1734554733019,0.1,100500.0,100480.0,0.26273787]
["bitfinex-derivatives","BTCF0:USTF0",1734554733215,0.1,100500.0,100490.0,0.05465595]
["bitfinex-derivatives","BTCF0:USTF0",1734554733420,0.1,100500.0,100490.0,0.41545595]
["bitfinex-derivatives","BTCF0:USTF0",1734554733620,0.002,100500.0,100490.0,0.72322928]
["bitfinex-derivatives","BTCF0:USTF0",1734554733922,0.3608,100550.0,100490.0,0.72322928]
["bitfinex-derivatives","BTCF0:USTF0",1734554733923,0.3608,100560.0,100510.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734554734217,0.7561,100590.0,100550.0,0.98423831]
["bitfinex-derivatives","BTCF0:USTF0",1734554734418,0.7561,100590.0,100560.0,0.410557]
["bitfinex-derivatives","BTCF0:USTF0",1734554734720,0.3608,100570.0,100560.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734554734924,0.3608,100570.0,100560.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554735217,0.3608,100570.0,100560.0,0.04983469]
["bitfinex-derivatives","BTCF0:USTF0",1734554735419,0.3608,100570.0,100560.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554735718,0.3608,100570.0,100560.0,0.04983569]
["bitfinex-derivatives","BTCF0:USTF0",1734554735921,0.3628,100570.0,100560.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554736620,1.28923831,100570.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554736815,0.3608,100530.0,100510.0,0.0546465]
["bitfinex-derivatives","BTCF0:USTF0",1734554737016,0.3608,100520.0,100500.0,0.02032037]
["bitfinex-derivatives","BTCF0:USTF0",1734554737216,0.0005,100510.0,100490.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734554737420,0.410594,100500.0,100480.0,0.02006113]
["bitfinex-derivatives","BTCF0:USTF0",1734554737612,0.3608,100490.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554737818,0.3608,100490.0,100470.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734554738024,0.3608,100490.0,100480.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734554738220,0.36092856,100500.0,100490.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1734554738419,0.36092856,100500.0,100460.0,0.64381696]
["bitfinex-derivatives","BTCF0:USTF0",1734554738621,0.36092856,100500.0,100490.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1734554738821,0.00012856,100500.0,100490.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1734554739225,0.36092856,100500.0,100480.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1734554739424,0.00012856,100500.0,100470.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734554739619,0.00012856,100500.0,100490.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1734554739820,0.00012856,100500.0,100490.0,0.04990493]
["bitfinex-derivatives","BTCF0:USTF0",1734554740022,0.00012856,100500.0,100490.0,0.05484396]
["bitfinex-derivatives","BTCF0:USTF0",1734554740326,0.36392856,100500.0,100490.0,0.00504696]
["bitfinex-derivatives","BTCF0:USTF0",1734554740532,0.00512856,100500.0,100490.0,0.00504696]
["bitfinex-derivatives","BTCF0:USTF0",1734554740719,0.00512856,100500.0,100490.0,0.41564396]
["bitfinex-derivatives","BTCF0:USTF0",1734554740920,0.00412856,100500.0,100490.0,0.72356066]
["bitfinex-derivatives","BTCF0:USTF0",1734554741121,0.36229289,100560.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734554741319,0.00149289,100560.0,100530.0,0.26758905]
["bitfinex-derivatives","BTCF0:USTF0",1734554741516,0.3608,100540.0,100530.0,0.00495074]
["bitfinex-derivatives","BTCF0:USTF0",1734554741832,0.3608,100540.0,100500.0,0.36229244]
["bitfinex-derivatives","BTCF0:USTF0",1734554742023,0.3608,100540.0,100520.0,0.049779]
["bitfinex-derivatives","BTCF0:USTF0",1734554742324,0.3613,100540.0,100520.0,0.41553591]
["bitfinex-derivatives","BTCF0:USTF0",1734554742628,0.0005,100540.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734554742923,0.3613,100540.0,100530.0,0.00595691]
["bitfinex-derivatives","BTCF0:USTF0",1734554743130,0.6613,100540.0,100490.0,0.00615235]
["bitfinex-derivatives","BTCF0:USTF0",1734554743327,0.3608,100510.0,100500.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734554743627,0.3608,100510.0,100500.0,0.07806288]
["bitfinex-derivatives","BTCF0:USTF0",1734554743820,0.6608,100510.0,100500.0,0.00798877]
["bitfinex-derivatives","BTCF0:USTF0",1734554744017,0.7833,100510.0,100500.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734554744218,0.3608,100510.0,100500.0,0.04988211]
["bitfinex-derivatives","BTCF0:USTF0",1734554744426,0.3608,100530.0,100510.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734554744627,1.09930465,100540.0,100520.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734554744920,0.001,100540.0,100530.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734554745125,0.001,100540.0,100530.0,0.06008605]
["bitfinex-derivatives","BTCF0:USTF0",1734554745320,0.00057773,100550.0,100540.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734554745531,0.00057773,100550.0,100540.0,0.01040395]
["bitfinex-derivatives","BTCF0:USTF0",1734554745833,0.36137773,100550.0,100540.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554746021,0.92401604,100550.0,100500.0,0.00149253]
["bitfinex-derivatives","BTCF0:USTF0",1734554746225,0.3608,100510.0,100500.0,0.01030929]
["bitfinex-derivatives","BTCF0:USTF0",1734554746532,0.3608,100510.0,100450.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734554746533,0.82343831,100510.0,100450.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734554746837,0.3608,100480.0,100450.0,0.10709359]
["bitfinex-derivatives","BTCF0:USTF0",1734554747136,0.3608,100460.0,100450.0,0.03665512]
["bitfinex-derivatives","BTCF0:USTF0",1734554747434,0.41159459,100470.0,100450.0,0.01039717]
["bitfinex-derivatives","BTCF0:USTF0",1734554747624,9.459e-05,100470.0,100460.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734554747826,9.459e-05,100470.0,100460.0,0.0366426]
["bitfinex-derivatives","BTCF0:USTF0",1734554748024,9.459e-05,100470.0,100460.0,0.01032352]
["bitfinex-derivatives","BTCF0:USTF0",1734554748225,9.459e-05,100470.0,100460.0,0.42093552]
["bitfinex-derivatives","BTCF0:USTF0",1734554748527,9.459e-05,100470.0,100460.0,0.4472226]
["bitfinex-derivatives","BTCF0:USTF0",1734554748926,9.459e-05,100470.0,100460.0,0.0864226]
["bitfinex-derivatives","BTCF0:USTF0",1734554749231,9.459e-05,100470.0,100460.0,0.08641779]
["bitfinex-derivatives","BTCF0:USTF0",1734554749628,9.459e-05,100470.0,100460.0,0.08741779]
["bitfinex-derivatives","BTCF0:USTF0",1734554749824,9.459e-05,100470.0,100460.0,0.0874557]
["bitfinex-derivatives","BTCF0:USTF0",1734554750027,9.459e-05,100470.0,100460.0,0.73770635]
["bitfinex-derivatives","BTCF0:USTF0",1734554750230,0.3608,100510.0,100500.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734554750231,0.00149327,100510.0,100500.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1734554750531,0.00149327,100510.0,100500.0,0.08642434]
["bitfinex-derivatives","BTCF0:USTF0",1734554750938,0.30149327,100510.0,100500.0,0.01032352]
["bitfinex-derivatives","BTCF0:USTF0",1734554751430,0.36239843,100510.0,100500.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554751727,0.00159843,100510.0,100500.0,0.0866932]
["bitfinex-derivatives","BTCF0:USTF0",1734554752327,0.00159843,100510.0,100500.0,0.06372515]
["bitfinex-derivatives","BTCF0:USTF0",1734554752535,0.66239843,100510.0,100500.0,0.0369012]
["bitfinex-derivatives","BTCF0:USTF0",1734554752726,1.07029843,100510.0,100500.0,0.01003356]
["bitfinex-derivatives","BTCF0:USTF0",1734554752932,1.07129843,100510.0,100500.0,0.0101008]
["bitfinex-derivatives","BTCF0:USTF0",1734554753129,1.07129843,100510.0,100500.0,0.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1734554753130,0.77129843,100510.0,100500.0,0.0598929]
["bitfinex-derivatives","BTCF0:USTF0",1734554753331,0.00310516,100510.0,100500.0,0.4683018]
["bitfinex-derivatives","BTCF0:USTF0",1734554753534,0.14090822,100550.0,100540.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734554753833,0.14090822,100550.0,100540.0,0.1136217]
["bitfinex-derivatives","BTCF0:USTF0",1734554754030,0.14090822,100550.0,100540.0,0.0576177]
["bitfinex-derivatives","BTCF0:USTF0",1734554754228,0.14090822,100550.0,100540.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1734554754530,0.8018331,100550.0,100540.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1734554754736,0.36441731,100550.0,100540.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1734554755043,0.00361731,100550.0,100540.0,0.12172117]
["bitfinex-derivatives","BTCF0:USTF0",1734554755334,0.00161731,100550.0,100540.0,0.48128143]
["bitfinex-derivatives","BTCF0:USTF0",1734554755633,0.0846216,100580.0,100570.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734554755938,0.50071579,100590.0,100570.0,0.07684704]
["bitfinex-derivatives","BTCF0:USTF0",1734554756133,0.62343831,100580.0,100570.0,0.07063732]
["bitfinex-derivatives","BTCF0:USTF0",1734554756330,1.62803831,100580.0,100510.0,0.42291325]
["bitfinex-derivatives","BTCF0:USTF0",1734554756528,0.00011956,100530.0,100510.0,0.47069303]
["bitfinex-derivatives","BTCF0:USTF0",1734554756728,0.00011956,100530.0,100520.0,0.04986918]
["bitfinex-derivatives","BTCF0:USTF0",1734554756929,0.00011956,100530.0,100520.0,0.09764896]
["bitfinex-derivatives","BTCF0:USTF0",1734554757129,0.00011956,100530.0,100520.0,0.04786696]
["bitfinex-derivatives","BTCF0:USTF0",1734554757331,0.00011956,100530.0,100520.0,0.10997621]
["bitfinex-derivatives","BTCF0:USTF0",1734554757723,0.3608,100560.0,100520.0,0.40866696]
["bitfinex-derivatives","BTCF0:USTF0",1734554757924,0.3608,100560.0,100540.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1734554758129,0.3608,100560.0,100540.0,0.09754978]
["bitfinex-derivatives","BTCF0:USTF0",1734554758735,0.3608,100560.0,100540.0,0.42091522]
["bitfinex-derivatives","BTCF0:USTF0",1734554758933,0.3608,100560.0,100550.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734554759233,0.3618,100560.0,100550.0,0.09754678]
["bitfinex-derivatives","BTCF0:USTF0",1734554759636,0.001,100560.0,100550.0,0.09754678]
["bitfinex-derivatives","BTCF0:USTF0",1734554759828,0.39548666,100570.0,100560.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734554759829,8.666e-05,100570.0,100560.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734554760031,8.666e-05,100570.0,100560.0,0.10987305]
["bitfinex-derivatives","BTCF0:USTF0",1734554760237,8.666e-05,100570.0,100560.0,0.45834178]
["bitfinex-derivatives","BTCF0:USTF0",1734554760835,0.00149199,100590.0,100560.0,0.82287258]
["bitfinex-derivatives","BTCF0:USTF0",1734554761039,0.1,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734554761230,0.1,100600.0,100590.0,0.82588678]
["bitfinex-derivatives","BTCF0:USTF0",1734554761430,0.0005,100610.0,100600.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1734554761740,0.00149149,100620.0,100610.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1734554762043,0.71202349,100620.0,100610.0,0.06630924]
["bitfinex-derivatives","BTCF0:USTF0",1734554762341,0.40159149,100620.0,100610.0,0.05399932]
["bitfinex-derivatives","BTCF0:USTF0",1734554762542,0.00149149,100620.0,100610.0,0.47064535]
["bitfinex-derivatives","BTCF0:USTF0",1734554762738,0.00011273,100630.0,100620.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734554762940,0.00011273,100630.0,100620.0,0.45824472]
["bitfinex-derivatives","BTCF0:USTF0",1734554764033,0.00211273,100630.0,100620.0,0.45824472]
["bitfinex-derivatives","BTCF0:USTF0",1734554764235,0.00211273,100630.0,100620.0,0.46833944]
["bitfinex-derivatives","BTCF0:USTF0",1734554764441,0.00211273,100630.0,100620.0,0.48059707]
["bitfinex-derivatives","BTCF0:USTF0",1734554764740,0.00111273,100630.0,100620.0,0.48059707]
["bitfinex-derivatives","BTCF0:USTF0",1734554764947,0.00111273,100630.0,100620.0,0.11979707]
["bitfinex-derivatives","BTCF0:USTF0",1734554765137,0.00111273,100630.0,100620.0,1.04607691]
["bitfinex-derivatives","BTCF0:USTF0",1734554765445,0.01,100650.0,100640.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1734554765739,0.01,100650.0,100640.0,0.48056742]
["bitfinex-derivatives","BTCF0:USTF0",1734554765946,0.01,100650.0,100640.0,0.46833044]
["bitfinex-derivatives","BTCF0:USTF0",1734554766343,0.01,100650.0,100640.0,1.09984858]
["bitfinex-derivatives","BTCF0:USTF0",1734554766644,0.01,100650.0,100640.0,1.11208556]
["bitfinex-derivatives","BTCF0:USTF0",1734554766845,8.869e-05,100670.0,100640.0,1.1121741]
["bitfinex-derivatives","BTCF0:USTF0",1734554767036,8.869e-05,100670.0,100660.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1734554767341,8.869e-05,100670.0,100660.0,0.46180268]
["bitfinex-derivatives","BTCF0:USTF0",1734554767844,8.869e-05,100670.0,100660.0,1.09180099]
["bitfinex-derivatives","BTCF0:USTF0",1734554768042,0.1,100700.0,100690.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734554768340,0.1,100700.0,100690.0,0.09970203]
["bitfinex-derivatives","BTCF0:USTF0",1734554768542,0.1,100700.0,100690.0,0.1202308]
["bitfinex-derivatives","BTCF0:USTF0",1734554768744,0.00148989,100740.0,100730.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734554768945,0.00148989,100740.0,100730.0,0.72921712]
["bitfinex-derivatives","BTCF0:USTF0",1734554769146,0.00010485,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734554769343,0.00010485,100750.0,100740.0,0.46647648]
["bitfinex-derivatives","BTCF0:USTF0",1734554769844,0.25172425,100760.0,100750.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734554770041,0.16747833,100770.0,100750.0,1.05458817]
["bitfinex-derivatives","BTCF0:USTF0",1734554770243,0.19710268,100790.0,100780.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734554770543,0.26341667,100810.0,100800.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734554770544,0.01,100810.0,100800.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734554770744,0.01,100810.0,100800.0,0.05765295]
["bitfinex-derivatives","BTCF0:USTF0",1734554770745,0.01007386,100810.0,100800.0,0.05765295]
["bitfinex-derivatives","BTCF0:USTF0",1734554770935,0.31007386,100810.0,100800.0,0.00508508]
["bitfinex-derivatives","BTCF0:USTF0",1734554771135,0.35971286,100810.0,100800.0,0.00508508]
["bitfinex-derivatives","BTCF0:USTF0",1734554771438,0.67087386,100810.0,100800.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554771634,0.37087386,100810.0,100800.0,7.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554771840,0.67087386,100810.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554772044,0.4049,100800.0,100770.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1734554772341,0.3608,100790.0,100770.0,0.36578582]
["bitfinex-derivatives","BTCF0:USTF0",1734554772547,0.57371217,100810.0,100770.0,0.36578582]
["bitfinex-derivatives","BTCF0:USTF0",1734554772548,0.01107386,100810.0,100780.0,0.62343831]
["bitfinex-derivatives","BTCF0:USTF0",1734554772735,0.01207386,100810.0,100800.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734554773048,0.01207386,100810.0,100800.0,0.67806321]
["bitfinex-derivatives","BTCF0:USTF0",1734554773246,0.4049,100830.0,100810.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734554773546,0.4049,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554773945,0.4049,100830.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554774151,0.00012522,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554774348,0.00012522,100820.0,100790.0,0.36092675]
["bitfinex-derivatives","BTCF0:USTF0",1734554774540,0.049641,100810.0,100790.0,0.36092675]
["bitfinex-derivatives","BTCF0:USTF0",1734554774852,0.00012522,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554775145,0.00012522,100820.0,100760.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1734554775146,0.34976022,100820.0,100760.0,0.00990724]
["bitfinex-derivatives","BTCF0:USTF0",1734554775334,0.3608,100810.0,100780.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734554775533,0.3608,100800.0,100760.0,0.57055427]
["bitfinex-derivatives","BTCF0:USTF0",1734554775741,0.3608,100800.0,100760.0,0.57546744]
["bitfinex-derivatives","BTCF0:USTF0",1734554775944,0.3608,100780.0,100760.0,0.01282913]
["bitfinex-derivatives","BTCF0:USTF0",1734554776149,0.410457,100770.0,100760.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1734554776540,0.710457,100770.0,100760.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1734554776742,0.049675,100740.0,100700.0,0.05758648]
["bitfinex-derivatives","BTCF0:USTF0",1734554776948,0.049675,100740.0,100710.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1734554776949,0.62343831,100740.0,100710.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1734554777148,0.62343831,100740.0,100700.0,0.38102365]
["bitfinex-derivatives","BTCF0:USTF0",1734554777149,0.92343831,100740.0,100700.0,0.38102365]
["bitfinex-derivatives","BTCF0:USTF0",1734554777350,0.36688,100780.0,100740.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734554777351,0.3608,100760.0,100740.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734554777548,0.3608,100750.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554777751,0.3608,100750.0,100740.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554778052,0.6608,100750.0,100740.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554778346,0.3608,100750.0,100740.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554778558,0.301,100750.0,100740.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554778747,0.001,100750.0,100740.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554779056,0.001,100750.0,100740.0,0.04977482]
["bitfinex-derivatives","BTCF0:USTF0",1734554779350,0.0005,100750.0,100740.0,0.62353113]
["bitfinex-derivatives","BTCF0:USTF0",1734554779552,9.698e-05,100760.0,100740.0,0.98595293]
["bitfinex-derivatives","BTCF0:USTF0",1734554779741,0.3608,100830.0,100790.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554779943,0.01965332,100830.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554780147,0.68045332,100830.0,100800.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734554780345,0.410449,100810.0,100780.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734554780543,0.049653,100800.0,100770.0,0.31230431]
["bitfinex-derivatives","BTCF0:USTF0",1734554780845,7.748e-05,100790.0,100780.0,0.36092878]
["bitfinex-derivatives","BTCF0:USTF0",1734554781150,7.748e-05,100790.0,100780.0,0.41059078]
["bitfinex-derivatives","BTCF0:USTF0",1734554781451,0.4022,100820.0,100790.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734554781749,0.01384606,100840.0,100810.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1734554781955,0.04963,100850.0,100830.0,0.410436]
["bitfinex-derivatives","BTCF0:USTF0",1734554782149,0.34963,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554782348,0.3497197,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554782549,8.97e-05,100850.0,100840.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734554782756,8.97e-05,100850.0,100840.0,0.410432]
["bitfinex-derivatives","BTCF0:USTF0",1734554783450,0.0010897,100850.0,100840.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734554784148,0.0010897,100850.0,100840.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734554784351,0.6618897,100850.0,100830.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1734554784550,0.0010897,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554784748,0.812621,100860.0,100840.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734554784943,0.049624,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554785154,0.7022,100860.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554785353,0.001,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554785558,5.6e-07,100900.0,100850.0,0.26263831]
["bitfinex-derivatives","BTCF0:USTF0",1734554785756,5.6e-07,100900.0,100890.0,0.67304331]
["bitfinex-derivatives","BTCF0:USTF0",1734554785962,5.6e-07,100900.0,100890.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734554786259,0.30000056,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554786452,0.30000056,100900.0,100890.0,0.36571353]
["bitfinex-derivatives","BTCF0:USTF0",1734554786656,0.34960056,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554786849,0.35060056,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554787051,0.00100056,100900.0,100890.0,0.3657181]
["bitfinex-derivatives","BTCF0:USTF0",1734554787353,0.00100056,100900.0,100890.0,0.4153231]
["bitfinex-derivatives","BTCF0:USTF0",1734554787548,8.775e-05,100910.0,100890.0,0.39359407]
["bitfinex-derivatives","BTCF0:USTF0",1734554787750,8.775e-05,100910.0,100900.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734554787944,8.775e-05,100910.0,100900.0,0.4153181]
["bitfinex-derivatives","BTCF0:USTF0",1734554788147,8.775e-05,100910.0,100900.0,0.0545181]
["bitfinex-derivatives","BTCF0:USTF0",1734554788447,0.001,100900.0,100880.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734554788655,0.001,100900.0,100880.0,0.03270256]
["bitfinex-derivatives","BTCF0:USTF0",1734554788864,0.049605,100890.0,100880.0,0.01274264]
["bitfinex-derivatives","BTCF0:USTF0",1734554789052,0.301,100900.0,100880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554789254,0.001,100900.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554789454,0.001,100900.0,100890.0,0.76440493]
["bitfinex-derivatives","BTCF0:USTF0",1734554789651,0.39056,100960.0,100890.0,0.76440493]
["bitfinex-derivatives","BTCF0:USTF0",1734554789652,0.049571,100960.0,100920.0,0.049588]
["bitfinex-derivatives","BTCF0:USTF0",1734554789861,0.01686647,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554790162,0.44760154,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554790456,0.33723354,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554790657,0.00012384,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554790853,0.00112384,100960.0,100950.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1734554791054,0.00212384,100960.0,100950.0,0.410375]
["bitfinex-derivatives","BTCF0:USTF0",1734554791253,0.30212384,100960.0,100950.0,0.36564127]
["bitfinex-derivatives","BTCF0:USTF0",1734554791459,0.35169384,100960.0,100950.0,0.37338817]
["bitfinex-derivatives","BTCF0:USTF0",1734554791656,0.00212384,100960.0,100950.0,0.37338817]
["bitfinex-derivatives","BTCF0:USTF0",1734554791857,0.00212384,100960.0,100950.0,0.4181219]
["bitfinex-derivatives","BTCF0:USTF0",1734554792160,0.30212384,100960.0,100950.0,0.00484676]
["bitfinex-derivatives","BTCF0:USTF0",1734554792360,0.04958,100940.0,100930.0,9.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554792555,1.11879993,100950.0,100910.0,0.00606931]
["bitfinex-derivatives","BTCF0:USTF0",1734554792752,0.049586,100930.0,100920.0,0.00606931]
["bitfinex-derivatives","BTCF0:USTF0",1734554793058,0.40358593,100930.0,100920.0,0.00606931]
["bitfinex-derivatives","BTCF0:USTF0",1734554793261,0.04959,100920.0,100910.0,0.00965639]
["bitfinex-derivatives","BTCF0:USTF0",1734554793464,0.0005,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554793651,0.00057505,100900.0,100890.0,0.42061612]
["bitfinex-derivatives","BTCF0:USTF0",1734554793857,0.00057505,100900.0,100890.0,0.42061618]
["bitfinex-derivatives","BTCF0:USTF0",1734554794158,0.00057505,100900.0,100890.0,0.42830271]
["bitfinex-derivatives","BTCF0:USTF0",1734554794359,7.505e-05,100900.0,100890.0,0.42830271]
["bitfinex-derivatives","BTCF0:USTF0",1734554794761,0.00107505,100900.0,100890.0,0.44451124]
["bitfinex-derivatives","BTCF0:USTF0",1734554794959,1e-08,100900.0,100890.0,0.79851117]
["bitfinex-derivatives","BTCF0:USTF0",1734554795162,1e-08,100900.0,100890.0,0.83083375]
["bitfinex-derivatives","BTCF0:USTF0",1734554795354,0.050087,100930.0,100890.0,0.41516581]
["bitfinex-derivatives","BTCF0:USTF0",1734554795559,0.050087,100930.0,100900.0,0.410397]
["bitfinex-derivatives","BTCF0:USTF0",1734554795755,0.049593,100920.0,100900.0,0.46468022]
["bitfinex-derivatives","BTCF0:USTF0",1734554795953,8.423e-05,100910.0,100900.0,0.45416916]
["bitfinex-derivatives","BTCF0:USTF0",1734554796156,0.41047923,100910.0,100900.0,0.04377216]
["bitfinex-derivatives","BTCF0:USTF0",1734554796371,0.71047923,100910.0,100900.0,0.02756363]
["bitfinex-derivatives","BTCF0:USTF0",1734554796563,1.06447916,100910.0,100900.0,0.01781691]
["bitfinex-derivatives","BTCF0:USTF0",1734554796769,0.0496,100900.0,100890.0,0.0070818]
["bitfinex-derivatives","BTCF0:USTF0",1734554797068,0.34968023,100910.0,100890.0,0.3628818]
["bitfinex-derivatives","BTCF0:USTF0",1734554797256,0.34968023,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554797257,0.04968023,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554797458,0.71048023,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554798156,0.71048023,100910.0,100890.0,0.0030818]
["bitfinex-derivatives","BTCF0:USTF0",1734554798157,0.30008423,100910.0,100890.0,0.0526858]
["bitfinex-derivatives","BTCF0:USTF0",1734554798361,0.65408416,100910.0,100890.0,0.03195629]
["bitfinex-derivatives","BTCF0:USTF0",1734554798563,0.0496,100900.0,100890.0,0.02895629]
["bitfinex-derivatives","BTCF0:USTF0",1734554798755,0.76448216,100910.0,100890.0,0.02895834]
["bitfinex-derivatives","BTCF0:USTF0",1734554799069,0.72767429,100910.0,100890.0,0.01283886]
["bitfinex-derivatives","BTCF0:USTF0",1734554799260,0.72767429,100910.0,100890.0,0.0030818]
["bitfinex-derivatives","BTCF0:USTF0",1734554799560,1.03207622,100910.0,100890.0,0.0030818]
["bitfinex-derivatives","BTCF0:USTF0",1734554799764,0.3608,100900.0,100890.0,0.0030818]
["bitfinex-derivatives","BTCF0:USTF0",1734554799967,0.049609,100890.0,100860.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734554800157,0.4104,100900.0,100860.0,0.01526825]
["bitfinex-derivatives","BTCF0:USTF0",1734554800158,0.410414,100870.0,100860.0,0.01526825]
["bitfinex-derivatives","BTCF0:USTF0",1734554800353,0.410414,100870.0,100860.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734554800564,0.04962,100860.0,100820.0,0.23618174]
["bitfinex-derivatives","BTCF0:USTF0",1734554800869,0.40363093,100840.0,100820.0,0.25597094]
["bitfinex-derivatives","BTCF0:USTF0",1734554801053,0.049634,100830.0,100820.0,0.23983433]
["bitfinex-derivatives","BTCF0:USTF0",1734554801260,0.410434,100830.0,100820.0,0.23983433]
["bitfinex-derivatives","BTCF0:USTF0",1734554801455,0.710434,100830.0,100810.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554801662,0.41052808,100850.0,100820.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734554801867,0.049631,100840.0,100820.0,0.01615293]
["bitfinex-derivatives","BTCF0:USTF0",1734554802163,0.001,100830.0,100820.0,0.01615293]
["bitfinex-derivatives","BTCF0:USTF0",1734554802365,0.411434,100830.0,100780.0,0.38247273]
["bitfinex-derivatives","BTCF0:USTF0",1734554802566,0.3608,100800.0,100790.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1734554802769,0.3608,100800.0,100790.0,0.06986899]
["bitfinex-derivatives","BTCF0:USTF0",1734554802957,0.3608,100820.0,100800.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734554803161,0.3608,100820.0,100810.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734554803358,0.3608,100820.0,100810.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1734554803876,0.3608,100820.0,100810.0,0.01982405]
["bitfinex-derivatives","BTCF0:USTF0",1734554804167,0.00110308,100850.0,100840.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734554804479,0.00010308,100850.0,100840.0,0.07413663]
["bitfinex-derivatives","BTCF0:USTF0",1734554804766,0.36090308,100850.0,100840.0,0.00481509]
["bitfinex-derivatives","BTCF0:USTF0",1734554804967,0.36090308,100850.0,100840.0,0.05444409]
["bitfinex-derivatives","BTCF0:USTF0",1734554805170,0.36090308,100850.0,100840.0,0.73493724]
["bitfinex-derivatives","BTCF0:USTF0",1734554805171,8e-08,100850.0,100840.0,0.73493724]
["bitfinex-derivatives","BTCF0:USTF0",1734554805468,0.1,100900.0,100840.0,1.09573724]
["bitfinex-derivatives","BTCF0:USTF0",1734554805766,0.4608,100900.0,100890.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734554805964,0.8216,100900.0,100890.0,0.05441909]
["bitfinex-derivatives","BTCF0:USTF0",1734554806162,1.38373716,100900.0,100890.0,0.05441909]
["bitfinex-derivatives","BTCF0:USTF0",1734554806361,1.38373716,100900.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554806362,1.43333616,100900.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734554806558,0.36089925,100870.0,100860.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734554806771,0.36089925,100870.0,100860.0,0.0848941]
["bitfinex-derivatives","BTCF0:USTF0",1734554806967,0.36089925,100870.0,100860.0,0.07717584]
["bitfinex-derivatives","BTCF0:USTF0",1734554807168,9.925e-05,100870.0,100860.0,0.07717584]
["bitfinex-derivatives","BTCF0:USTF0",1734554807362,0.36089925,100870.0,100860.0,0.07717584]
["bitfinex-derivatives","BTCF0:USTF0",1734554807566,1.07131325,100870.0,100860.0,0.05746475]
["bitfinex-derivatives","BTCF0:USTF0",1734554807767,0.72169925,100870.0,100860.0,0.06046475]
["bitfinex-derivatives","BTCF0:USTF0",1734554808169,0.72169925,100870.0,100860.0,0.08637564]
["bitfinex-derivatives","BTCF0:USTF0",1734554808369,0.72169925,100870.0,100860.0,0.09138906]
["bitfinex-derivatives","BTCF0:USTF0",1734554808870,1.07131325,100870.0,100860.0,0.05167009]
["bitfinex-derivatives","BTCF0:USTF0",1734554809077,1.07131325,100870.0,100860.0,0.00990003]
["bitfinex-derivatives","BTCF0:USTF0",1734554809273,1.07131325,100870.0,100860.0,0.02600468]
["bitfinex-derivatives","BTCF0:USTF0",1734554809466,1.07131325,100870.0,100860.0,0.00616487]
["bitfinex-derivatives","BTCF0:USTF0",1734554809668,1.07131325,100870.0,100860.0,0.02582973]
["bitfinex-derivatives","BTCF0:USTF0",1734554809965,0.72269925,100870.0,100860.0,0.07544873]
["bitfinex-derivatives","BTCF0:USTF0",1734554810168,0.36189925,100870.0,100860.0,0.07544873]
["bitfinex-derivatives","BTCF0:USTF0",1734554810362,0.00109925,100870.0,100860.0,0.06928386]
["bitfinex-derivatives","BTCF0:USTF0",1734554810561,0.36189925,100870.0,100860.0,0.06928386]
["bitfinex-derivatives","BTCF0:USTF0",1734554810764,0.36189925,100870.0,100860.0,0.01966486]
["bitfinex-derivatives","BTCF0:USTF0",1734554810972,0.71151325,100870.0,100850.0,0.01230529]
["bitfinex-derivatives","BTCF0:USTF0",1734554811273,0.71151325,100870.0,100830.0,0.29189876]
["bitfinex-derivatives","BTCF0:USTF0",1734554811274,0.049624,100850.0,100830.0,0.29189876]
["bitfinex-derivatives","BTCF0:USTF0",1734554811478,0.3608,100850.0,100830.0,0.29189876]
["bitfinex-derivatives","BTCF0:USTF0",1734554811663,0.3608,100850.0,100840.0,0.0558161]
["bitfinex-derivatives","BTCF0:USTF0",1734554811976,0.3608,100850.0,100840.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734554812283,0.3608,100850.0,100840.0,0.04972776]
["bitfinex-derivatives","BTCF0:USTF0",1734554812577,0.3608,100850.0,100840.0,0.0155569]
["bitfinex-derivatives","BTCF0:USTF0",1734554812769,0.3608,100850.0,100840.0,0.0651859]
["bitfinex-derivatives","BTCF0:USTF0",1734554812968,0.3608,100850.0,100840.0,0.07739352]
["bitfinex-derivatives","BTCF0:USTF0",1734554813172,0.3608,100850.0,100840.0,0.02776452]
["bitfinex-derivatives","BTCF0:USTF0",1734554813365,0.410424,100850.0,100840.0,0.0155569]
["bitfinex-derivatives","BTCF0:USTF0",1734554813776,0.411424,100850.0,100840.0,0.0155569]
["bitfinex-derivatives","BTCF0:USTF0",1734554814075,0.711424,100850.0,100840.0,0.02776452]
["bitfinex-derivatives","BTCF0:USTF0",1734554814284,0.711424,100850.0,100840.0,0.02174444]
["bitfinex-derivatives","BTCF0:USTF0",1734554814575,0.049638,100820.0,100810.0,0.24226576]
["bitfinex-derivatives","BTCF0:USTF0",1734554814771,0.771238,100820.0,100810.0,0.23005814]
["bitfinex-derivatives","BTCF0:USTF0",1734554814975,1.071238,100820.0,100810.0,0.23005814]
["bitfinex-derivatives","BTCF0:USTF0",1734554815368,1.07134008,100820.0,100810.0,0.23005814]
["bitfinex-derivatives","BTCF0:USTF0",1734554815573,0.36090208,100820.0,100810.0,0.23005814]
["bitfinex-derivatives","BTCF0:USTF0",1734554815969,0.36090208,100820.0,100810.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734554816175,0.00010208,100820.0,100810.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734554816374,0.00110208,100820.0,100810.0,0.058643]
["bitfinex-derivatives","BTCF0:USTF0",1734554816566,0.41154008,100820.0,100810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734554816767,0.71154008,100820.0,100810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734554816973,0.41154008,100820.0,100810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734554817372,0.36190208,100820.0,100810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734554817769,0.71154108,100820.0,100810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734554818171,0.71154108,100820.0,100790.0,0.0122721]
["bitfinex-derivatives","BTCF0:USTF0",1734554818376,0.771248,100800.0,100780.0,0.24244779]
["bitfinex-derivatives","BTCF0:USTF0",1734554818585,0.67259016,100790.0,100780.0,0.00485529]
["bitfinex-derivatives","BTCF0:USTF0",1734554818872,0.049658,100780.0,100770.0,0.52336927]
["bitfinex-derivatives","BTCF0:USTF0",1734554819073,0.410458,100780.0,100770.0,0.44373449]
["bitfinex-derivatives","BTCF0:USTF0",1734554819274,0.710458,100780.0,100760.0,0.35041437]
["bitfinex-derivatives","BTCF0:USTF0",1734554819479,0.3608,100770.0,100760.0,0.35041437]
["bitfinex-derivatives","BTCF0:USTF0",1734554819680,0.41055497,100770.0,100750.0,0.00624743]
["bitfinex-derivatives","BTCF0:USTF0",1734554819877,0.3608,100760.0,100750.0,0.02529352]
["bitfinex-derivatives","BTCF0:USTF0",1734554820086,0.410467,100760.0,100750.0,0.02529369]
["bitfinex-derivatives","BTCF0:USTF0",1734554820276,0.710467,100760.0,100750.0,6.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554820481,0.67572001,100760.0,100710.0,0.31122949]
["bitfinex-derivatives","BTCF0:USTF0",1734554820676,0.3608,100720.0,100710.0,0.03336945]
["bitfinex-derivatives","BTCF0:USTF0",1734554820879,0.3608,100720.0,100710.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1734554820880,0.7216,100720.0,100710.0,0.01429599]
["bitfinex-derivatives","BTCF0:USTF0",1734554821177,0.7216,100720.0,100710.0,0.04734512]
["bitfinex-derivatives","BTCF0:USTF0",1734554821178,1.071287,100720.0,100710.0,0.04734512]
["bitfinex-derivatives","BTCF0:USTF0",1734554821378,0.771287,100720.0,100710.0,0.04734512]
["bitfinex-derivatives","BTCF0:USTF0",1734554821580,1.071287,100720.0,100710.0,0.01164308]
["bitfinex-derivatives","BTCF0:USTF0",1734554821785,0.049692,100710.0,100700.0,0.00011852]
["bitfinex-derivatives","BTCF0:USTF0",1734554822081,0.62293716,100710.0,100660.0,0.01978585]
["bitfinex-derivatives","BTCF0:USTF0",1734554822277,0.62293716,100690.0,100660.0,0.09806703]
["bitfinex-derivatives","BTCF0:USTF0",1734554822480,0.3608,100690.0,100670.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734554822789,0.410507,100680.0,100650.0,0.04499312]
["bitfinex-derivatives","BTCF0:USTF0",1734554822979,0.62293716,100670.0,100650.0,0.00951479]
["bitfinex-derivatives","BTCF0:USTF0",1734554823286,0.62293716,100670.0,100660.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554823484,1.33345016,100670.0,100660.0,0.00508203]
["bitfinex-derivatives","BTCF0:USTF0",1734554823677,0.049719,100660.0,100630.0,0.01950094]
["bitfinex-derivatives","BTCF0:USTF0",1734554823881,0.410522,100650.0,100630.0,0.01950094]
["bitfinex-derivatives","BTCF0:USTF0",1734554824074,0.00062561,100670.0,100630.0,0.9424381]
["bitfinex-derivatives","BTCF0:USTF0",1734554824383,0.0021056,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554824572,0.0021056,100670.0,100660.0,0.7808252]
["bitfinex-derivatives","BTCF0:USTF0",1734554824774,0.3608,100690.0,100660.0,0.74637864]
["bitfinex-derivatives","BTCF0:USTF0",1734554824974,0.3608,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554825182,0.3608,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554825183,0.02178675,100700.0,100670.0,0.42000804]
["bitfinex-derivatives","BTCF0:USTF0",1734554825384,0.410502,100690.0,100670.0,0.01000113]
["bitfinex-derivatives","BTCF0:USTF0",1734554825587,0.410506,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554825784,0.41063322,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554825984,0.71063322,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554827278,0.36092722,100680.0,100670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734554827480,0.36392722,100680.0,100670.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1734554827686,0.00412722,100680.0,100670.0,0.67314916]
["bitfinex-derivatives","BTCF0:USTF0",1734554827889,0.38069461,100710.0,100670.0,0.62343716]
["bitfinex-derivatives","BTCF0:USTF0",1734554828190,0.0201511,100730.0,100700.0,0.62293716]
["bitfinex-derivatives","BTCF0:USTF0",1734554828397,0.0201511,100730.0,100720.0,0.67262316]
["bitfinex-derivatives","BTCF0:USTF0",1734554828596,0.0210905,100750.0,100740.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734554828782,0.71847787,100780.0,100750.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734554828982,0.36088997,100770.0,100750.0,0.04975554]
["bitfinex-derivatives","BTCF0:USTF0",1734554829185,0.36088997,100770.0,100750.0,0.41055554]
["bitfinex-derivatives","BTCF0:USTF0",1734554829186,8.997e-05,100770.0,100750.0,0.41055554]
["bitfinex-derivatives","BTCF0:USTF0",1734554829387,8.997e-05,100770.0,100750.0,0.04975554]
["bitfinex-derivatives","BTCF0:USTF0",1734554829583,8.997e-05,100770.0,100760.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734554829786,8.997e-05,100770.0,100760.0,0.31180416]
["bitfinex-derivatives","BTCF0:USTF0",1734554829980,0.001,100780.0,100770.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734554830393,0.002,100770.0,100760.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734554830591,0.412464,100770.0,100750.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554830784,0.67260416,100760.0,100750.0,8.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554831092,0.67260416,100760.0,100710.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1734554831093,0.049678,100740.0,100710.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1734554831280,0.62301546,100760.0,100710.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1734554831281,0.3608,100720.0,100710.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1734554831478,0.3608,100730.0,100720.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734554831679,0.3608,100730.0,100700.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1734554831994,0.3608,100750.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554832287,0.3608,100740.0,100720.0,0.04976482]
["bitfinex-derivatives","BTCF0:USTF0",1734554832484,0.3608,100740.0,100730.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734554832878,0.3608,100740.0,100720.0,0.04976782]
["bitfinex-derivatives","BTCF0:USTF0",1734554833084,0.410477,100740.0,100720.0,0.04976782]
["bitfinex-derivatives","BTCF0:USTF0",1734554833282,0.3608,100730.0,100720.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554833481,0.3608,100730.0,100720.0,0.04976782]
["bitfinex-derivatives","BTCF0:USTF0",1734554833899,0.3628,100740.0,100730.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734554834101,0.412478,100740.0,100720.0,0.05276682]
["bitfinex-derivatives","BTCF0:USTF0",1734554834388,0.3608,100740.0,100730.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734554834689,0.3608783,100760.0,100750.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734554834895,0.3608783,100760.0,100720.0,0.26521898]
["bitfinex-derivatives","BTCF0:USTF0",1734554835186,7.83e-05,100760.0,100740.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734554835386,7.83e-05,100760.0,100750.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734554835893,0.3608783,100760.0,100730.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734554836189,0.3608783,100760.0,100720.0,0.36088182]
["bitfinex-derivatives","BTCF0:USTF0",1734554836490,0.3608,100750.0,100740.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1734554836788,0.0030783,100760.0,100750.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554836989,0.410456,100790.0,100750.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554837289,0.62293716,100800.0,100790.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1734554837290,0.3608,100800.0,100790.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1734554838094,0.36088193,100800.0,100790.0,0.04973109]
["bitfinex-derivatives","BTCF0:USTF0",1734554838294,8.193e-05,100800.0,100790.0,0.04973109]
["bitfinex-derivatives","BTCF0:USTF0",1734554838498,0.410435,100830.0,100800.0,0.049643]
["bitfinex-derivatives","BTCF0:USTF0",1734554838691,0.3608,100830.0,100790.0,0.71053109]
["bitfinex-derivatives","BTCF0:USTF0",1734554838995,0.00113,100840.0,100830.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554839292,0.36193,100840.0,100830.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554839480,0.00120258,100840.0,100830.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554839897,0.00120258,100840.0,100830.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734554840095,0.3613,100860.0,100850.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734554840096,0.0005,100860.0,100850.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734554840389,0.66234802,100890.0,100840.0,0.62293716]
["bitfinex-derivatives","BTCF0:USTF0",1734554840593,0.66234802,100890.0,100840.0,1.06326516]
["bitfinex-derivatives","BTCF0:USTF0",1734554840785,0.3608,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554841185,0.41051885,100890.0,100880.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554841797,0.71051885,100890.0,100880.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554841983,0.36091485,100890.0,100880.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554842492,0.00011485,100890.0,100880.0,0.04968455]
["bitfinex-derivatives","BTCF0:USTF0",1734554842696,0.00011485,100890.0,100880.0,0.67262171]
["bitfinex-derivatives","BTCF0:USTF0",1734554842891,0.00111485,100890.0,100880.0,0.62301371]
["bitfinex-derivatives","BTCF0:USTF0",1734554843089,0.00311485,100890.0,100880.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554843292,0.05271785,100890.0,100880.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554843498,0.05171785,100890.0,100880.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554843690,0.41351785,100890.0,100880.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554843889,0.049617,100870.0,100850.0,0.01947701]
["bitfinex-derivatives","BTCF0:USTF0",1734554844187,0.049623,100850.0,100830.0,0.58586163]
["bitfinex-derivatives","BTCF0:USTF0",1734554844387,0.410423,100850.0,100830.0,0.17542963]
["bitfinex-derivatives","BTCF0:USTF0",1734554844595,0.049628,100840.0,100830.0,0.17542963]
["bitfinex-derivatives","BTCF0:USTF0",1734554844788,0.410428,100840.0,100830.0,0.17552851]
["bitfinex-derivatives","BTCF0:USTF0",1734554845098,0.97256516,100840.0,100830.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554845400,0.67268457,100840.0,100830.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554845601,0.049639,100820.0,100800.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734554845798,0.410439,100820.0,100780.0,0.80424679]
["bitfinex-derivatives","BTCF0:USTF0",1734554846000,0.410433,100830.0,100780.0,1.51946774]
["bitfinex-derivatives","BTCF0:USTF0",1734554846200,0.410436,100830.0,100800.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734554846396,0.410442,100820.0,100790.0,0.43079249]
["bitfinex-derivatives","BTCF0:USTF0",1734554846606,0.410442,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554846906,0.413442,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554847396,0.001,100820.0,100810.0,0.0497671]
["bitfinex-derivatives","BTCF0:USTF0",1734554847601,0.002,100820.0,100810.0,0.0497671]
["bitfinex-derivatives","BTCF0:USTF0",1734554847996,0.002,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554848193,0.411437,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554848498,0.3628,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554849015,0.412437,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554849302,0.003,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554849991,0.003,100820.0,100810.0,0.0497671]
["bitfinex-derivatives","BTCF0:USTF0",1734554850193,0.003,100820.0,100810.0,0.4105671]
["bitfinex-derivatives","BTCF0:USTF0",1734554850492,0.052638,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554850697,0.003,100820.0,100810.0,0.0497671]
["bitfinex-derivatives","BTCF0:USTF0",1734554851305,0.052638,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554851501,0.052638,100820.0,100810.0,0.3609241]
["bitfinex-derivatives","BTCF0:USTF0",1734554851704,0.003,100820.0,100810.0,0.4105661]
["bitfinex-derivatives","BTCF0:USTF0",1734554852197,0.001,100820.0,100810.0,0.4125661]
["bitfinex-derivatives","BTCF0:USTF0",1734554852400,0.00011941,100840.0,100830.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554852699,0.00011941,100840.0,100830.0,0.771233]
["bitfinex-derivatives","BTCF0:USTF0",1734554852906,0.00011941,100840.0,100830.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734554853402,0.00211941,100840.0,100830.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734554853805,0.00211941,100840.0,100830.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734554854010,0.00211941,100840.0,100830.0,0.41514252]
["bitfinex-derivatives","BTCF0:USTF0",1734554854302,0.00211941,100840.0,100830.0,0.79301011]
["bitfinex-derivatives","BTCF0:USTF0",1734554854495,0.00211941,100840.0,100830.0,1.08547194]
["bitfinex-derivatives","BTCF0:USTF0",1734554854694,0.410412,100870.0,100830.0,1.09300404]
["bitfinex-derivatives","BTCF0:USTF0",1734554854895,0.43193105,100880.0,100840.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1734554855102,0.3608,100880.0,100870.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734554855296,0.3608,100880.0,100840.0,0.67256316]
["bitfinex-derivatives","BTCF0:USTF0",1734554855495,0.410407,100880.0,100870.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734554855703,0.41048691,100880.0,100870.0,0.05435188]
["bitfinex-derivatives","BTCF0:USTF0",1734554856003,0.41048691,100880.0,100870.0,0.06193825]
["bitfinex-derivatives","BTCF0:USTF0",1734554856305,0.41348691,100880.0,100870.0,0.08674037]
["bitfinex-derivatives","BTCF0:USTF0",1734554856603,0.77428691,100880.0,100870.0,0.02186698]
["bitfinex-derivatives","BTCF0:USTF0",1734554856796,0.41348691,100880.0,100870.0,0.02186698]
["bitfinex-derivatives","BTCF0:USTF0",1734554857198,0.41348691,100880.0,100870.0,0.03714041]
["bitfinex-derivatives","BTCF0:USTF0",1734554857501,1.33642407,100880.0,100870.0,0.0171261]
["bitfinex-derivatives","BTCF0:USTF0",1734554857703,1.33642407,100880.0,100830.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1734554857704,0.04962,100850.0,100830.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1734554857903,0.67256216,100840.0,100830.0,0.01527375]
["bitfinex-derivatives","BTCF0:USTF0",1734554858108,0.049635,100820.0,100810.0,0.17555373]
["bitfinex-derivatives","BTCF0:USTF0",1734554858409,0.00011742,100820.0,100810.0,0.22519373]
["bitfinex-derivatives","BTCF0:USTF0",1734554858598,0.00011742,100820.0,100810.0,0.24037037]
["bitfinex-derivatives","BTCF0:USTF0",1734554858800,0.41055242,100820.0,100810.0,0.19073037]
["bitfinex-derivatives","BTCF0:USTF0",1734554859000,0.41055242,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554859405,0.36091742,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554859595,0.36391742,100820.0,100810.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1734554859794,0.36391742,100820.0,100780.0,0.19563981]
["bitfinex-derivatives","BTCF0:USTF0",1734554859795,0.049641,100810.0,100780.0,0.58628963]
["bitfinex-derivatives","BTCF0:USTF0",1734554860001,0.3608,100810.0,100790.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734554860200,0.67569058,100820.0,100790.0,0.08385822]
["bitfinex-derivatives","BTCF0:USTF0",1734554860494,0.3608,100810.0,100790.0,0.08385822]
["bitfinex-derivatives","BTCF0:USTF0",1734554860692,0.41044,100810.0,100790.0,0.03420922]
["bitfinex-derivatives","BTCF0:USTF0",1734554860898,0.41044,100810.0,100790.0,0.04658362]
["bitfinex-derivatives","BTCF0:USTF0",1734554861093,0.3608,100800.0,100790.0,0.09623362]
["bitfinex-derivatives","BTCF0:USTF0",1734554861306,0.3608,100800.0,100790.0,0.03433511]
["bitfinex-derivatives","BTCF0:USTF0",1734554861600,0.410445,100800.0,100790.0,0.03433511]
["bitfinex-derivatives","BTCF0:USTF0",1734554861801,0.410445,100800.0,100790.0,0.04858362]
["bitfinex-derivatives","BTCF0:USTF0",1734554862002,0.02015944,100820.0,100800.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734554862206,0.00111742,100820.0,100800.0,0.09610173]
["bitfinex-derivatives","BTCF0:USTF0",1734554862504,0.36191742,100820.0,100810.0,0.06188851]
["bitfinex-derivatives","BTCF0:USTF0",1734554862700,0.00111742,100820.0,100810.0,0.34598638]
["bitfinex-derivatives","BTCF0:USTF0",1734554862906,0.3608,100840.0,100830.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734554863101,0.62293716,100840.0,100800.0,0.06189251]
["bitfinex-derivatives","BTCF0:USTF0",1734554863304,0.04964,100810.0,100800.0,0.01518527]
["bitfinex-derivatives","BTCF0:USTF0",1734554863499,0.41044,100810.0,100800.0,0.01518527]
["bitfinex-derivatives","BTCF0:USTF0",1734554863704,0.049645,100800.0,100790.0,0.00812589]
["bitfinex-derivatives","BTCF0:USTF0",1734554863910,9.914e-05,100800.0,100790.0,0.0233299]
["bitfinex-derivatives","BTCF0:USTF0",1734554864099,0.6726813,100800.0,100790.0,0.0183299]
["bitfinex-derivatives","BTCF0:USTF0",1734554864902,0.9726813,100800.0,100790.0,0.0153299]
["bitfinex-derivatives","BTCF0:USTF0",1734554865104,0.9726813,100800.0,100790.0,0.01522847]
["bitfinex-derivatives","BTCF0:USTF0",1734554865300,0.049658,100780.0,100760.0,0.01224851]
["bitfinex-derivatives","BTCF0:USTF0",1734554865506,0.77126,100770.0,100760.0,0.01522902]
["bitfinex-derivatives","BTCF0:USTF0",1734554865815,0.36189914,100800.0,100760.0,0.73987039]
["bitfinex-derivatives","BTCF0:USTF0",1734554866116,0.049656,100780.0,100770.0,0.01229261]
["bitfinex-derivatives","BTCF0:USTF0",1734554866305,0.3608,100780.0,100760.0,0.01238003]
["bitfinex-derivatives","BTCF0:USTF0",1734554866611,0.001,100780.0,100770.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734554866804,0.001,100780.0,100770.0,0.06490335]
["bitfinex-derivatives","BTCF0:USTF0",1734554867005,0.00109914,100800.0,100790.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734554867200,9.914e-05,100800.0,100790.0,0.06489435]
["bitfinex-derivatives","BTCF0:USTF0",1734554867715,9.914e-05,100800.0,100790.0,0.02267972]
["bitfinex-derivatives","BTCF0:USTF0",1734554868116,0.04974414,100800.0,100790.0,0.02267972]
["bitfinex-derivatives","BTCF0:USTF0",1734554868409,0.05174414,100800.0,100790.0,0.02267972]
["bitfinex-derivatives","BTCF0:USTF0",1734554868613,0.41254414,100800.0,100790.0,0.02267972]
["bitfinex-derivatives","BTCF0:USTF0",1734554868817,0.41354414,100800.0,100790.0,0.022667]
["bitfinex-derivatives","BTCF0:USTF0",1734554869015,0.9736813,100800.0,100790.0,0.00743537]
["bitfinex-derivatives","BTCF0:USTF0",1734554869208,0.9756813,100800.0,100770.0,0.17542963]
["bitfinex-derivatives","BTCF0:USTF0",1734554869405,1.03339216,100780.0,100770.0,0.01523968]
["bitfinex-derivatives","BTCF0:USTF0",1734554869606,1.03339216,100780.0,100760.0,0.17551705]
["bitfinex-derivatives","BTCF0:USTF0",1734554869607,0.04966,100770.0,100760.0,0.17551705]
["bitfinex-derivatives","BTCF0:USTF0",1734554869802,0.41046,100770.0,100760.0,0.21909075]
["bitfinex-derivatives","BTCF0:USTF0",1734554870105,0.049665,100760.0,100750.0,0.2916124]
["bitfinex-derivatives","BTCF0:USTF0",1734554870303,0.67260216,100760.0,100750.0,0.30112986]
["bitfinex-derivatives","BTCF0:USTF0",1734554870513,0.67260216,100760.0,100720.0,0.17702415]
["bitfinex-derivatives","BTCF0:USTF0",1734554870514,0.04967,100750.0,100720.0,0.17702415]
["bitfinex-derivatives","BTCF0:USTF0",1734554870718,0.7216,100730.0,100700.0,0.3540483]
["bitfinex-derivatives","BTCF0:USTF0",1734554870919,0.410489,100720.0,100700.0,0.39277649]
["bitfinex-derivatives","BTCF0:USTF0",1734554871216,0.41061713,100710.0,100700.0,0.39277649]
["bitfinex-derivatives","BTCF0:USTF0",1734554871605,0.41061713,100710.0,100700.0,0.39264725]
["bitfinex-derivatives","BTCF0:USTF0",1734554871809,0.36092713,100710.0,100700.0,0.37755623]
["bitfinex-derivatives","BTCF0:USTF0",1734554872118,0.36092713,100710.0,100700.0,0.03957952]
["bitfinex-derivatives","BTCF0:USTF0",1734554872119,0.41061713,100710.0,100700.0,0.03957952]
["bitfinex-derivatives","BTCF0:USTF0",1734554872412,0.00012713,100710.0,100700.0,0.02450793]
["bitfinex-derivatives","BTCF0:USTF0",1734554872605,0.00112713,100710.0,100700.0,0.3942669]
["bitfinex-derivatives","BTCF0:USTF0",1734554872806,0.47273399,100730.0,100720.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734554873012,0.3608,100730.0,100720.0,0.06474753]
["bitfinex-derivatives","BTCF0:USTF0",1734554873420,0.47273399,100740.0,100730.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734554873811,0.47281841,100740.0,100730.0,0.06470791]
["bitfinex-derivatives","BTCF0:USTF0",1734554874011,0.47281841,100740.0,100730.0,0.01502791]
["bitfinex-derivatives","BTCF0:USTF0",1734554874217,0.11201841,100740.0,100730.0,0.01502561]
["bitfinex-derivatives","BTCF0:USTF0",1734554874419,0.47281841,100740.0,100730.0,0.01502593]
["bitfinex-derivatives","BTCF0:USTF0",1734554874718,0.04968,100730.0,100700.0,0.422452]
["bitfinex-derivatives","BTCF0:USTF0",1734554874915,0.67269658,100740.0,100710.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554874916,8.442e-05,100740.0,100710.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734554875120,0.11193399,100780.0,100760.0,0.049662]
["bitfinex-derivatives","BTCF0:USTF0",1734554875314,0.16159199,100780.0,100760.0,0.26213716]
["bitfinex-derivatives","BTCF0:USTF0",1734554875514,0.410461,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554875713,0.410461,100770.0,100750.0,0.01501533]
["bitfinex-derivatives","BTCF0:USTF0",1734554875914,0.410461,100770.0,100740.0,0.410471]
["bitfinex-derivatives","BTCF0:USTF0",1734554875915,0.049665,100760.0,100740.0,0.410471]
["bitfinex-derivatives","BTCF0:USTF0",1734554876116,0.049665,100760.0,100740.0,0.42548719]
["bitfinex-derivatives","BTCF0:USTF0",1734554876117,0.0001066,100750.0,100740.0,0.42548719]
["bitfinex-derivatives","BTCF0:USTF0",1734554876410,0.0001066,100750.0,100740.0,0.68762435]
["bitfinex-derivatives","BTCF0:USTF0",1734554876614,0.0001066,100750.0,100740.0,0.42548719]
["bitfinex-derivatives","BTCF0:USTF0",1734554876909,0.3609066,100750.0,100730.0,0.410477]
["bitfinex-derivatives","BTCF0:USTF0",1734554877115,0.3609066,100750.0,100730.0,0.37583667]
["bitfinex-derivatives","BTCF0:USTF0",1734554877315,0.0001066,100750.0,100740.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734554877512,0.0001066,100750.0,100740.0,0.06470967]
["bitfinex-derivatives","BTCF0:USTF0",1734554877707,0.0001066,100750.0,100740.0,0.06670967]
["bitfinex-derivatives","BTCF0:USTF0",1734554877916,0.0001066,100750.0,100740.0,0.42750967]
["bitfinex-derivatives","BTCF0:USTF0",1734554878126,0.01889101,100790.0,100740.0,0.72750967]
["bitfinex-derivatives","BTCF0:USTF0",1734554878307,0.13456589,100800.0,100780.0,0.049652]
["bitfinex-derivatives","BTCF0:USTF0",1734554878615,0.13457089,100790.0,100770.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734554878924,0.13457089,100790.0,100770.0,0.06468868]
["bitfinex-derivatives","BTCF0:USTF0",1734554879120,0.00010906,100780.0,100770.0,0.06468868]
["bitfinex-derivatives","BTCF0:USTF0",1734554879317,0.00010906,100780.0,100770.0,0.07207236]
["bitfinex-derivatives","BTCF0:USTF0",1734554880026,0.04975906,100780.0,100770.0,0.00738368]
["bitfinex-derivatives","BTCF0:USTF0",1734554880524,0.00010906,100780.0,100770.0,0.00738368]
["bitfinex-derivatives","BTCF0:USTF0",1734554881018,0.00110906,100780.0,100770.0,0.00738368]
["bitfinex-derivatives","BTCF0:USTF0",1734554881220,0.00110906,100780.0,100770.0,0.43283469]
["bitfinex-derivatives","BTCF0:USTF0",1734554881523,0.55765488,100820.0,100790.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1734554881820,0.21623161,100820.0,100810.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734554882118,0.19685488,100820.0,100810.0,0.06164417]
["bitfinex-derivatives","BTCF0:USTF0",1734554882320,0.19685488,100820.0,100810.0,0.07662081]
["bitfinex-derivatives","BTCF0:USTF0",1734554882622,0.1969698,100820.0,100810.0,0.0860682]
["bitfinex-derivatives","BTCF0:USTF0",1734554882822,0.00011492,100820.0,100810.0,0.0860682]
["bitfinex-derivatives","BTCF0:USTF0",1734554883019,0.00011492,100820.0,100810.0,0.4468682]
["bitfinex-derivatives","BTCF0:USTF0",1734554883216,0.00011492,100820.0,100810.0,0.0860682]
["bitfinex-derivatives","BTCF0:USTF0",1734554883617,0.00211492,100820.0,100810.0,0.07109156]
["bitfinex-derivatives","BTCF0:USTF0",1734554883812,0.00211492,100820.0,100810.0,0.02145656]
["bitfinex-derivatives","BTCF0:USTF0",1734554884114,0.04974492,100820.0,100810.0,0.02145656]
["bitfinex-derivatives","BTCF0:USTF0",1734554884321,0.04974492,100820.0,100810.0,0.02445656]
["bitfinex-derivatives","BTCF0:USTF0",1734554884616,0.04974492,100820.0,100810.0,0.02245656]
["bitfinex-derivatives","BTCF0:USTF0",1734554884822,0.41254492,100820.0,100810.0,0.02245656]
["bitfinex-derivatives","BTCF0:USTF0",1734554885026,0.049642,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554885225,0.410445,100790.0,100780.0,0.01676922]
["bitfinex-derivatives","BTCF0:USTF0",1734554885523,0.410445,100790.0,100760.0,0.06467994]
["bitfinex-derivatives","BTCF0:USTF0",1734554885731,0.26213716,100780.0,100760.0,0.06640197]
["bitfinex-derivatives","BTCF0:USTF0",1734554885913,0.3608,100770.0,100760.0,0.01674297]
["bitfinex-derivatives","BTCF0:USTF0",1734554886112,0.3608,100770.0,100760.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554886113,0.410455,100770.0,100760.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554886315,0.410455,100770.0,100740.0,0.25008166]
["bitfinex-derivatives","BTCF0:USTF0",1734554886316,0.049663,100760.0,100740.0,0.25008166]
["bitfinex-derivatives","BTCF0:USTF0",1734554886525,0.67260016,100760.0,100740.0,0.25176761]
["bitfinex-derivatives","BTCF0:USTF0",1734554886733,0.67260016,100760.0,100740.0,0.2350451]
["bitfinex-derivatives","BTCF0:USTF0",1734554886930,0.67259916,100760.0,100730.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734554887221,0.00109803,100770.0,100760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734554887423,0.05075303,100770.0,100760.0,0.01840822]
["bitfinex-derivatives","BTCF0:USTF0",1734554887614,9.803e-05,100770.0,100760.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554887818,9.803e-05,100770.0,100760.0,0.06640348]
["bitfinex-derivatives","BTCF0:USTF0",1734554888120,9.803e-05,100770.0,100760.0,0.08146906]
["bitfinex-derivatives","BTCF0:USTF0",1734554888315,0.00209803,100770.0,100760.0,0.08146906]
["bitfinex-derivatives","BTCF0:USTF0",1734554888529,0.00209803,100770.0,100760.0,0.39260906]
["bitfinex-derivatives","BTCF0:USTF0",1734554888720,0.71255303,100770.0,100760.0,0.00941654]
["bitfinex-derivatives","BTCF0:USTF0",1734554889123,0.71255303,100770.0,100740.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1734554889319,0.04966,100760.0,100740.0,0.44231312]
["bitfinex-derivatives","BTCF0:USTF0",1734554889625,0.36189803,100770.0,100740.0,0.40490928]
["bitfinex-derivatives","BTCF0:USTF0",1734554889822,0.41055303,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734554890025,9.803e-05,100770.0,100760.0,0.02075909]
["bitfinex-derivatives","BTCF0:USTF0",1734554890223,9.803e-05,100770.0,100760.0,0.0824823]
["bitfinex-derivatives","BTCF0:USTF0",1734554890424,0.00109803,100770.0,100760.0,0.0824823]
["bitfinex-derivatives","BTCF0:USTF0",1734554890631,0.00109803,100770.0,100760.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1734554891031,0.00109803,100770.0,100760.0,0.4422823]
["bitfinex-derivatives","BTCF0:USTF0",1734554891230,0.00109803,100770.0,100760.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1734554891525,0.00109803,100770.0,100760.0,0.0358223]
["bitfinex-derivatives","BTCF0:USTF0",1734554891526,0.04975303,100770.0,100760.0,0.0358223]
["bitfinex-derivatives","BTCF0:USTF0",1734554891726,0.04975303,100770.0,100760.0,0.02075909]
["bitfinex-derivatives","BTCF0:USTF0",1734554891727,9.803e-05,100770.0,100760.0,0.02075909]
["bitfinex-derivatives","BTCF0:USTF0",1734554891929,9.803e-05,100770.0,100760.0,0.02847704]
["bitfinex-derivatives","BTCF0:USTF0",1734554892122,0.04975303,100770.0,100760.0,0.39666104]
["bitfinex-derivatives","BTCF0:USTF0",1734554892318,0.71055303,100770.0,100760.0,0.02081846]
["bitfinex-derivatives","BTCF0:USTF0",1734554892531,0.71055303,100770.0,100760.0,0.3816218]
["bitfinex-derivatives","BTCF0:USTF0",1734554892532,0.34975303,100770.0,100760.0,0.3816218]
["bitfinex-derivatives","BTCF0:USTF0",1734554892746,9.803e-05,100770.0,100760.0,0.39553024]
["bitfinex-derivatives","BTCF0:USTF0",1734554892928,0.00109803,100770.0,100760.0,0.39453024]
["bitfinex-derivatives","BTCF0:USTF0",1734554893124,0.00109803,100770.0,100760.0,0.80499024]
["bitfinex-derivatives","BTCF0:USTF0",1734554893430,0.21379176,100810.0,100780.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734554893631,0.21379176,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554893828,0.21379176,100810.0,100800.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734554894030,0.21379176,100810.0,100800.0,0.43275581]
["bitfinex-derivatives","BTCF0:USTF0",1734554894324,0.72754192,100810.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554894530,0.62303196,100800.0,100760.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1734554894837,0.049655,100770.0,100760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734554895425,0.3608,100790.0,100760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734554895625,0.049648,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554895821,0.049648,100790.0,100770.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734554896032,0.26213716,100780.0,100730.0,0.69365876]
["bitfinex-derivatives","BTCF0:USTF0",1734554896345,0.049656,100770.0,100750.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734554896528,0.26213716,100760.0,100740.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1734554896834,0.31179816,100760.0,100740.0,0.410468]
["bitfinex-derivatives","BTCF0:USTF0",1734554897030,0.31179816,100760.0,100740.0,0.4150314]
["bitfinex-derivatives","BTCF0:USTF0",1734554897635,0.13504744,100770.0,100750.0,0.415465]
["bitfinex-derivatives","BTCF0:USTF0",1734554897838,0.13504744,100770.0,100750.0,0.4200244]
["bitfinex-derivatives","BTCF0:USTF0",1734554898335,0.08539144,100770.0,100760.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734554898531,0.08539144,100770.0,100760.0,0.4150234]
["bitfinex-derivatives","BTCF0:USTF0",1734554899427,0.11385525,100770.0,100760.0,0.7150234]
["bitfinex-derivatives","BTCF0:USTF0",1734554899635,0.14234181,100790.0,100780.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734554899835,0.14234181,100790.0,100780.0,1.1425734]
["bitfinex-derivatives","BTCF0:USTF0",1734554900134,0.19198681,100790.0,100780.0,0.4209734]
["bitfinex-derivatives","BTCF0:USTF0",1734554900335,0.55278681,100790.0,100780.0,0.3713234]
["bitfinex-derivatives","BTCF0:USTF0",1734554900639,0.55278681,100790.0,100780.0,0.37632562]
["bitfinex-derivatives","BTCF0:USTF0",1734554901135,0.410445,100790.0,100780.0,0.37632562]
["bitfinex-derivatives","BTCF0:USTF0",1734554901338,0.410445,100790.0,100780.0,0.42597562]
["bitfinex-derivatives","BTCF0:USTF0",1734554901539,0.049645,100790.0,100780.0,0.78677562]
["bitfinex-derivatives","BTCF0:USTF0",1734554901741,0.13513448,100800.0,100780.0,0.42597562]
["bitfinex-derivatives","BTCF0:USTF0",1734554901938,0.049645,100790.0,100780.0,0.00956562]
["bitfinex-derivatives","BTCF0:USTF0",1734554902239,0.049645,100790.0,100780.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554902240,0.410445,100790.0,100780.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734554902425,0.349645,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734554902626,0.14243661,100800.0,100780.0,0.77325]
["bitfinex-derivatives","BTCF0:USTF0",1734554902831,0.14243661,100800.0,100790.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734554903131,0.14243661,100800.0,100790.0,0.41053851]
["bitfinex-derivatives","BTCF0:USTF0",1734554903330,9.48e-05,100800.0,100790.0,0.41053851]
["bitfinex-derivatives","BTCF0:USTF0",1734554903633,0.0497358,100800.0,100790.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554903832,0.4115358,100800.0,100790.0,0.04973951]
["bitfinex-derivatives","BTCF0:USTF0",1734554904035,0.0507358,100800.0,100790.0,0.05273951]
["bitfinex-derivatives","BTCF0:USTF0",1734554904434,0.4115358,100800.0,100790.0,0.00309351]
["bitfinex-derivatives","BTCF0:USTF0",1734554904734,0.049658,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554904927,0.26213716,100780.0,100750.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1734554905128,0.04965,100790.0,100770.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734554905335,0.04965,100790.0,100770.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734554905532,0.04965,100790.0,100770.0,0.41946582]
["bitfinex-derivatives","BTCF0:USTF0",1734554905728,0.0010948,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554905929,0.17190497,100800.0,100790.0,0.410447]
["bitfinex-derivatives","BTCF0:USTF0",1734554906138,0.17090497,100800.0,100790.0,0.41945882]
["bitfinex-derivatives","BTCF0:USTF0",1734554906326,0.19500294,100810.0,100800.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1734554906527,0.22640755,100830.0,100820.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734554906727,0.22640755,100830.0,100820.0,0.78024382]
["bitfinex-derivatives","BTCF0:USTF0",1734554906728,0.27603455,100830.0,100820.0,0.78024382]
["bitfinex-derivatives","BTCF0:USTF0",1734554906934,0.63683455,100830.0,100820.0,0.00901182]
["bitfinex-derivatives","BTCF0:USTF0",1734554907132,0.93683455,100830.0,100820.0,0.00901182]
["bitfinex-derivatives","BTCF0:USTF0",1734554907334,0.71050575,100830.0,100820.0,0.00901182]
["bitfinex-derivatives","BTCF0:USTF0",1734554908041,0.34970575,100830.0,100820.0,0.00901182]
["bitfinex-derivatives","BTCF0:USTF0",1734554908346,7.875e-05,100830.0,100820.0,0.00901182]
["bitfinex-derivatives","BTCF0:USTF0",1734554908534,0.04970675,100830.0,100810.0,0.40808846]
["bitfinex-derivatives","BTCF0:USTF0",1734554908837,0.14325551,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554909043,0.14525551,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554909341,0.14725551,100830.0,100820.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1734554909943,0.19686764,100850.0,100840.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734554910134,0.19686764,100850.0,100840.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734554910336,0.41127399,100850.0,100830.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734554910540,0.00085499,100850.0,100840.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734554910945,0.00097232,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554911140,0.00097232,100850.0,100840.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734554911341,0.00097232,100850.0,100840.0,0.97256116]
["bitfinex-derivatives","BTCF0:USTF0",1734554911646,0.19601265,100860.0,100840.0,1.38214502]
["bitfinex-derivatives","BTCF0:USTF0",1734554911845,0.19601265,100860.0,100850.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734554912146,0.24611665,100880.0,100870.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734554912342,0.24611665,100880.0,100870.0,0.410409]
["bitfinex-derivatives","BTCF0:USTF0",1734554912640,0.44228406,100900.0,100880.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734554912841,0.28001807,100910.0,100900.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734554913042,0.43493554,100930.0,100900.0,0.710394]
["bitfinex-derivatives","BTCF0:USTF0",1734554913241,0.43493554,100930.0,100920.0,0.771184]
["bitfinex-derivatives","BTCF0:USTF0",1734554913443,0.43493554,100930.0,100920.0,1.137824]
["bitfinex-derivatives","BTCF0:USTF0",1734554913741,0.25735632,100940.0,100930.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734554913943,0.25735632,100940.0,100930.0,0.67263076]
["bitfinex-derivatives","BTCF0:USTF0",1734554914449,0.25735632,100940.0,100930.0,0.41491314]
["bitfinex-derivatives","BTCF0:USTF0",1734554914648,0.25735632,100940.0,100930.0,0.6770503]
["bitfinex-derivatives","BTCF0:USTF0",1734554914944,0.00059222,100950.0,100930.0,1.34763158]
["bitfinex-derivatives","BTCF0:USTF0",1734554915150,0.01,100990.0,100950.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1734554915331,0.05955,100990.0,100970.0,0.31169516]
["bitfinex-derivatives","BTCF0:USTF0",1734554915535,0.01,100990.0,100970.0,0.67691072]
["bitfinex-derivatives","BTCF0:USTF0",1734554915742,0.01,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554915934,0.01,100990.0,100980.0,0.36521556]
["bitfinex-derivatives","BTCF0:USTF0",1734554916254,0.42043112,100990.0,100970.0,0.67949516]
["bitfinex-derivatives","BTCF0:USTF0",1734554916438,0.42143112,100990.0,100970.0,0.68257089]
["bitfinex-derivatives","BTCF0:USTF0",1734554916637,0.42343112,100990.0,100970.0,0.68257089]
["bitfinex-derivatives","BTCF0:USTF0",1734554917038,0.3608,100980.0,100970.0,0.68257089]
["bitfinex-derivatives","BTCF0:USTF0",1734554917239,0.049564,100960.0,100950.0,0.00148611]
["bitfinex-derivatives","BTCF0:USTF0",1734554917437,0.049564,100960.0,100950.0,0.00587216]
["bitfinex-derivatives","BTCF0:USTF0",1734554917739,0.049564,100960.0,100950.0,0.00148611]
["bitfinex-derivatives","BTCF0:USTF0",1734554917939,0.3608,100960.0,100950.0,0.00148611]
["bitfinex-derivatives","BTCF0:USTF0",1734554918141,0.410364,100960.0,100950.0,0.00148611]
["bitfinex-derivatives","BTCF0:USTF0",1734554918443,0.049557,100980.0,100960.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734554918647,0.3608,100970.0,100960.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734554919148,0.410357,100980.0,100970.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734554919343,0.3608,100980.0,100970.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734554919550,0.001,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554919749,0.001,100980.0,100970.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734554920342,0.001,100980.0,100970.0,0.67249516]
["bitfinex-derivatives","BTCF0:USTF0",1734554920542,0.01008112,100990.0,100970.0,0.67249516]
["bitfinex-derivatives","BTCF0:USTF0",1734554920543,0.01008112,100990.0,100980.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734554920746,0.1,101000.0,100980.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1734554920944,0.149545,101000.0,100980.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734554921246,0.1,101000.0,100990.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734554921452,0.1,101000.0,100990.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1734554921844,0.10110758,101000.0,100990.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1734554922552,0.10010758,101000.0,100990.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1734554922856,0.15265258,101000.0,100990.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734554923152,0.10310758,101000.0,100990.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1734554923347,0.10310758,101000.0,100990.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1734554923741,0.62293716,101020.0,100990.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1734554923945,0.771145,101000.0,100990.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1734554924143,0.050545,101000.0,100990.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1734554924347,0.049554,100990.0,100970.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1734554924543,0.3608,100980.0,100960.0,1.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1734554924751,0.049554,100990.0,100970.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1734554924954,0.00010625,100980.0,100970.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1734554925158,0.00010625,100980.0,100970.0,0.67249616]
["bitfinex-derivatives","BTCF0:USTF0",1734554925455,0.62293716,101010.0,100980.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734554925646,0.04954,101010.0,100990.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1734554926145,0.31167316,101020.0,101000.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734554926356,0.72167629,101010.0,101000.0,0.049543]
["bitfinex-derivatives","BTCF0:USTF0",1734554926657,7.629e-05,101010.0,101000.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734554926849,0.36187629,101010.0,101000.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734554927046,0.3279297,101030.0,101000.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734554927246,0.3279297,101030.0,101010.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734554927447,0.3618,101020.0,101010.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734554927647,0.411335,101020.0,101000.0,0.04965714]
["bitfinex-derivatives","BTCF0:USTF0",1734554927853,0.3608,101010.0,101000.0,0.04965714]
["bitfinex-derivatives","BTCF0:USTF0",1734554928057,0.3609179,101010.0,101000.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1734554928351,0.4104579,101010.0,101000.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1734554928556,0.0496579,101010.0,101000.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1734554928851,0.0001179,101010.0,101000.0,0.04965814]
["bitfinex-derivatives","BTCF0:USTF0",1734554929059,0.0001179,101010.0,101000.0,0.05265814]
["bitfinex-derivatives","BTCF0:USTF0",1734554929551,0.0006179,101010.0,101000.0,0.05265814]
["bitfinex-derivatives","BTCF0:USTF0",1734554929955,0.3614179,101010.0,101000.0,0.05265814]
["bitfinex-derivatives","BTCF0:USTF0",1734554930251,0.0006179,101010.0,101000.0,0.41345814]
["bitfinex-derivatives","BTCF0:USTF0",1734554930553,0.0001179,101010.0,101000.0,0.41445814]
["bitfinex-derivatives","BTCF0:USTF0",1734554930950,0.0001179,101010.0,101000.0,0.05365814]
["bitfinex-derivatives","BTCF0:USTF0",1734554931650,0.0496579,101010.0,101000.0,0.05365814]
["bitfinex-derivatives","BTCF0:USTF0",1734554931854,0.4104579,101010.0,101000.0,0.00411314]
["bitfinex-derivatives","BTCF0:USTF0",1734554932458,0.0496579,101010.0,101000.0,0.00411314]
["bitfinex-derivatives","BTCF0:USTF0",1734554932754,0.7104579,101010.0,101000.0,0.00411314]
["bitfinex-derivatives","BTCF0:USTF0",1734554933949,0.049553,100990.0,100950.0,0.05398998]
["bitfinex-derivatives","BTCF0:USTF0",1734554934252,0.049553,100990.0,100940.0,0.59533946]
["bitfinex-derivatives","BTCF0:USTF0",1734554934253,0.3608,100960.0,100940.0,0.23453946]
["bitfinex-derivatives","BTCF0:USTF0",1734554934457,0.62293716,100960.0,100940.0,0.23453946]
["bitfinex-derivatives","BTCF0:USTF0",1734554934760,0.049569,100950.0,100940.0,0.23453946]
["bitfinex-derivatives","BTCF0:USTF0",1734554935053,0.04967658,100950.0,100940.0,0.23453946]
["bitfinex-derivatives","BTCF0:USTF0",1734554935259,0.94473716,100980.0,100950.0,0.00147242]
["bitfinex-derivatives","BTCF0:USTF0",1734554935462,0.04956,100970.0,100950.0,0.05548081]
["bitfinex-derivatives","BTCF0:USTF0",1734554935752,0.049565,100960.0,100950.0,0.00591381]
["bitfinex-derivatives","BTCF0:USTF0",1734554935956,0.41036,100970.0,100950.0,0.00147242]
["bitfinex-derivatives","BTCF0:USTF0",1734554936161,0.41036,100970.0,100950.0,0.41628765]
["bitfinex-derivatives","BTCF0:USTF0",1734554936356,0.00012396,100960.0,100950.0,0.41628765]
["bitfinex-derivatives","BTCF0:USTF0",1734554936556,0.00012396,100960.0,100950.0,0.42510484]
["bitfinex-derivatives","BTCF0:USTF0",1734554936764,0.00012396,100960.0,100950.0,0.06430484]
["bitfinex-derivatives","BTCF0:USTF0",1734554936962,0.00012396,100960.0,100950.0,0.79114484]
["bitfinex-derivatives","BTCF0:USTF0",1734554937159,0.37686029,100990.0,100980.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734554937349,0.06561029,100990.0,100980.0,0.01331533]
["bitfinex-derivatives","BTCF0:USTF0",1734554937555,0.04955,100990.0,100980.0,0.01331533]
["bitfinex-derivatives","BTCF0:USTF0",1734554937755,0.31168416,101000.0,100980.0,0.06286933]
["bitfinex-derivatives","BTCF0:USTF0",1734554938061,0.81890101,101010.0,100990.0,0.410347]
["bitfinex-derivatives","BTCF0:USTF0",1734554938254,0.818341,101010.0,100990.0,0.4449855]
["bitfinex-derivatives","BTCF0:USTF0",1734554938452,0.049545,101000.0,100990.0,0.4449855]
["bitfinex-derivatives","BTCF0:USTF0",1734554938656,0.04967335,101000.0,100990.0,0.4449855]
["bitfinex-derivatives","BTCF0:USTF0",1734554938968,0.00212835,101000.0,100990.0,0.4449855]
["bitfinex-derivatives","BTCF0:USTF0",1734554939461,0.00012835,101000.0,100990.0,0.44711357]
["bitfinex-derivatives","BTCF0:USTF0",1734554939758,1.01656045,101020.0,100990.0,0.44711357]
["bitfinex-derivatives","BTCF0:USTF0",1734554939964,0.64718101,101020.0,101000.0,0.410344]
["bitfinex-derivatives","BTCF0:USTF0",1734554940154,0.07124385,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554940358,0.01551433,101020.0,101010.0,0.44510657]
["bitfinex-derivatives","BTCF0:USTF0",1734554940556,0.01477296,101020.0,101010.0,0.08430657]
["bitfinex-derivatives","BTCF0:USTF0",1734554940756,0.02107146,101020.0,101010.0,0.08430657]
["bitfinex-derivatives","BTCF0:USTF0",1734554941051,0.27558415,101030.0,101010.0,0.03497693]
["bitfinex-derivatives","BTCF0:USTF0",1734554941255,0.001,101020.0,101010.0,0.08451593]
["bitfinex-derivatives","BTCF0:USTF0",1734554941553,0.26313716,101020.0,101010.0,0.08451593]
["bitfinex-derivatives","BTCF0:USTF0",1734554941750,0.26313716,101020.0,101010.0,0.08451693]
["bitfinex-derivatives","BTCF0:USTF0",1734554941951,0.36391294,101020.0,101010.0,0.08451693]
["bitfinex-derivatives","BTCF0:USTF0",1734554942152,0.27558415,101030.0,101020.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734554942358,0.368222,101050.0,101030.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734554942553,0.27868042,101060.0,101040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554942763,0.26213716,101080.0,101050.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1734554942955,0.049507,101080.0,101060.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734554943152,8.974e-05,101070.0,101060.0,0.43799396]
["bitfinex-derivatives","BTCF0:USTF0",1734554943464,8.974e-05,101070.0,101060.0,0.43799274]
["bitfinex-derivatives","BTCF0:USTF0",1734554943968,8.974e-05,101070.0,101060.0,0.43797809]
["bitfinex-derivatives","BTCF0:USTF0",1734554944361,0.00108974,101070.0,101060.0,0.43797809]
["bitfinex-derivatives","BTCF0:USTF0",1734554944561,0.05060074,101070.0,101060.0,0.02766409]
["bitfinex-derivatives","BTCF0:USTF0",1734554944766,0.71140074,101070.0,101060.0,0.02766409]
["bitfinex-derivatives","BTCF0:USTF0",1734554944968,0.00108974,101070.0,101060.0,0.02766409]
["bitfinex-derivatives","BTCF0:USTF0",1734554945166,0.00208974,101070.0,101060.0,0.07718009]
["bitfinex-derivatives","BTCF0:USTF0",1734554945470,0.00208974,101070.0,101060.0,0.31023329]
["bitfinex-derivatives","BTCF0:USTF0",1734554945658,0.00208974,101070.0,101060.0,0.67103329]
["bitfinex-derivatives","BTCF0:USTF0",1734554945859,0.01606533,101090.0,101070.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734554946065,0.1005,101100.0,101080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554946263,0.1005,101100.0,101090.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734554946458,0.1005,101100.0,101090.0,0.02765057]
["bitfinex-derivatives","BTCF0:USTF0",1734554946657,0.871096,101100.0,101090.0,0.02765057]
["bitfinex-derivatives","BTCF0:USTF0",1734554946864,0.51038856,101100.0,101090.0,0.02765057]
["bitfinex-derivatives","BTCF0:USTF0",1734554947057,0.14958856,101100.0,101090.0,0.02765057]
["bitfinex-derivatives","BTCF0:USTF0",1734554947260,0.14958856,101100.0,101090.0,0.38845057]
["bitfinex-derivatives","BTCF0:USTF0",1734554947767,0.10009256,101100.0,101090.0,0.38845057]
["bitfinex-derivatives","BTCF0:USTF0",1734554947971,0.10009256,101100.0,101090.0,0.43795157]
["bitfinex-derivatives","BTCF0:USTF0",1734554948161,0.10109256,101100.0,101090.0,0.43795157]
["bitfinex-derivatives","BTCF0:USTF0",1734554948362,0.10109256,101100.0,101090.0,0.79875157]
["bitfinex-derivatives","BTCF0:USTF0",1734554949167,0.10209256,101100.0,101090.0,0.79875157]
["bitfinex-derivatives","BTCF0:USTF0",1734554949369,0.10209256,101100.0,101090.0,0.43795157]
["bitfinex-derivatives","BTCF0:USTF0",1734554949759,0.10009256,101100.0,101090.0,0.43980128]
["bitfinex-derivatives","BTCF0:USTF0",1734554949967,0.10009256,101100.0,101090.0,0.80160128]
["bitfinex-derivatives","BTCF0:USTF0",1734554950563,0.049476,101140.0,101120.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734554950862,0.049476,101140.0,101120.0,0.43778328]
["bitfinex-derivatives","BTCF0:USTF0",1734554951057,0.049476,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554951258,0.32625682,101150.0,101130.0,0.07695451]
["bitfinex-derivatives","BTCF0:USTF0",1734554951474,0.00012093,101140.0,101130.0,0.07695451]
["bitfinex-derivatives","BTCF0:USTF0",1734554951764,0.00012093,101140.0,101130.0,0.42361393]
["bitfinex-derivatives","BTCF0:USTF0",1734554951964,0.00212093,101140.0,101130.0,0.43771937]
["bitfinex-derivatives","BTCF0:USTF0",1734554952469,0.00112093,101140.0,101130.0,0.43771937]
["bitfinex-derivatives","BTCF0:USTF0",1734554952860,0.00112093,101140.0,101130.0,0.43781135]
["bitfinex-derivatives","BTCF0:USTF0",1734554953061,0.31160016,101170.0,101150.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734554953269,0.049467,101160.0,101150.0,0.38824037]
["bitfinex-derivatives","BTCF0:USTF0",1734554953469,0.31160416,101160.0,101150.0,0.01333493]
["bitfinex-derivatives","BTCF0:USTF0",1734554953673,0.61160416,101160.0,101150.0,0.00450935]
["bitfinex-derivatives","BTCF0:USTF0",1734554953962,0.61160416,101160.0,101130.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554953963,0.049476,101140.0,101130.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554954175,0.049472,101150.0,101130.0,0.41037298]
["bitfinex-derivatives","BTCF0:USTF0",1734554954361,0.97252781,101160.0,101140.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734554954561,0.26213716,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554954760,0.31160916,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554954961,0.61160916,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554955159,0.049476,101140.0,101130.0,9.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554955369,0.67241316,101140.0,101100.0,0.362284]
["bitfinex-derivatives","BTCF0:USTF0",1734554955568,0.26213716,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554956167,0.26213716,101130.0,101110.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734554956373,0.26225965,101120.0,101110.0,0.00888511]
["bitfinex-derivatives","BTCF0:USTF0",1734554956671,0.67254665,101120.0,101110.0,0.23357394]
["bitfinex-derivatives","BTCF0:USTF0",1734554956870,0.97254665,101120.0,101100.0,0.29183944]
["bitfinex-derivatives","BTCF0:USTF0",1734554957170,0.049496,101100.0,101090.0,0.35020732]
["bitfinex-derivatives","BTCF0:USTF0",1734554957366,0.67243316,101100.0,101090.0,0.33209766]
["bitfinex-derivatives","BTCF0:USTF0",1734554957571,0.049501,101090.0,101080.0,0.40857521]
["bitfinex-derivatives","BTCF0:USTF0",1734554957871,0.049509,101080.0,101060.0,0.411554]
["bitfinex-derivatives","BTCF0:USTF0",1734554958171,0.049511,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554958370,0.049511,101070.0,101050.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1734554958371,0.049516,101060.0,101050.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1734554958566,0.67255535,101060.0,101050.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554958866,0.62303935,101060.0,101050.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554959075,0.62065935,101060.0,101050.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554959372,0.26223935,101060.0,101050.0,0.0496037]
["bitfinex-derivatives","BTCF0:USTF0",1734554959576,0.00010219,101060.0,101050.0,0.4104037]
["bitfinex-derivatives","BTCF0:USTF0",1734554960065,0.3608,101090.0,101080.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734554960267,0.049509,101080.0,101060.0,0.410315]
["bitfinex-derivatives","BTCF0:USTF0",1734554960571,0.049516,101060.0,101050.0,0.0030827]
["bitfinex-derivatives","BTCF0:USTF0",1734554960876,0.049516,101060.0,101050.0,0.0526037]
["bitfinex-derivatives","BTCF0:USTF0",1734554960877,0.3608,101060.0,101050.0,0.0526037]
["bitfinex-derivatives","BTCF0:USTF0",1734554961175,0.31164916,101070.0,101060.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734554961176,9.41e-05,101070.0,101060.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734554961365,9.41e-05,101070.0,101060.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734554961563,0.001,101090.0,101060.0,0.710316]
["bitfinex-derivatives","BTCF0:USTF0",1734554961868,0.001,101090.0,101080.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734554962366,0.26213716,101110.0,101100.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734554962562,0.26213716,101110.0,101100.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734554962759,0.26220786,101110.0,101100.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1734554963372,7.07e-05,101110.0,101100.0,0.42524518]
["bitfinex-derivatives","BTCF0:USTF0",1734554963572,0.31169986,101110.0,101090.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734554963771,0.26220786,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554964070,0.62300786,101110.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554964277,0.049502,101090.0,101070.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734554964567,0.049514,101070.0,101050.0,0.06600265]
["bitfinex-derivatives","BTCF0:USTF0",1734554964766,0.31165116,101070.0,101050.0,0.42680265]
["bitfinex-derivatives","BTCF0:USTF0",1734554964967,0.410316,101060.0,101050.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554965167,0.049516,101060.0,101050.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554965570,0.00011926,101060.0,101050.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734554965777,0.00011926,101060.0,101050.0,0.4124037]
["bitfinex-derivatives","BTCF0:USTF0",1734554966165,0.26213716,101090.0,101050.0,0.7104037]
["bitfinex-derivatives","BTCF0:USTF0",1734554966369,0.00052001,101100.0,101090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734554966570,0.16322462,101120.0,101090.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734554966864,0.16322462,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554967176,0.25623964,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554967676,0.25623964,101120.0,101110.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734554967874,0.11383864,101120.0,101110.0,0.59284337]
["bitfinex-derivatives","BTCF0:USTF0",1734554968177,0.11383864,101120.0,101110.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734554968375,0.00010302,101120.0,101100.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1734554968674,0.05059002,101120.0,101100.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1734554969178,0.31163016,101110.0,101090.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734554969378,0.04959002,101120.0,101100.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1734554969580,0.05059002,101120.0,101100.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1734554969774,0.05159002,101120.0,101100.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1734554970873,0.00110302,101120.0,101110.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734554971076,0.00110302,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554971272,0.05059002,101120.0,101100.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1734554971681,0.05059002,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554971981,0.049492,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554973383,0.049492,101110.0,101060.0,0.36708439]
["bitfinex-derivatives","BTCF0:USTF0",1734554973384,0.049501,101090.0,101060.0,0.41179539]
["bitfinex-derivatives","BTCF0:USTF0",1734554973676,0.67243816,101090.0,101070.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734554973881,0.67243816,101090.0,101060.0,0.41179939]
["bitfinex-derivatives","BTCF0:USTF0",1734554974280,0.049507,101080.0,101060.0,0.36228439]
["bitfinex-derivatives","BTCF0:USTF0",1734554974479,0.31176346,101070.0,101050.0,0.37585526]
["bitfinex-derivatives","BTCF0:USTF0",1734554974672,0.0001153,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554974879,0.26213716,101090.0,101060.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734554975176,0.26213716,101070.0,101050.0,0.3608827]
["bitfinex-derivatives","BTCF0:USTF0",1734554975379,0.26213716,101070.0,101060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734554975681,0.001,101070.0,101060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734554975883,0.001,101070.0,101060.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734554976079,0.11473562,101090.0,101080.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734554976279,0.11473562,101090.0,101080.0,0.771107]
["bitfinex-derivatives","BTCF0:USTF0",1734554976679,0.001,101090.0,101080.0,0.771107]
["bitfinex-derivatives","BTCF0:USTF0",1734554976981,0.11373562,101100.0,101090.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734554977282,0.11380856,101100.0,101090.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734554977978,7.294e-05,101100.0,101090.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734554978282,0.16322062,101130.0,101110.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734554978578,0.11373562,101130.0,101120.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734554978786,0.11373562,101130.0,101120.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734554979178,0.31161516,101140.0,101120.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734554979383,0.04955622,101130.0,101110.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1734554979583,0.049492,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554979778,0.26213716,101120.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554979779,0.62293716,101120.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554979974,0.67243416,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734554980175,0.049504,101090.0,101070.0,0.71458365]
["bitfinex-derivatives","BTCF0:USTF0",1734554980378,0.31163516,101100.0,101080.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1734554980573,0.31163516,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554980782,0.31163516,101100.0,101080.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1734554980988,0.410292,101110.0,101090.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734554981188,0.049492,101110.0,101090.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1734554981489,0.049492,101110.0,101090.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1734554981679,0.16322762,101110.0,101090.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734554982378,0.001,101100.0,101090.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734554982575,0.001,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554982779,0.31163416,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554982974,0.26213716,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554983176,0.26213716,101100.0,101080.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1734554983381,0.62293716,101100.0,101070.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1734554983576,0.04957343,101090.0,101070.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734554983782,0.04957343,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554984182,0.41037343,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554984379,0.049512,101070.0,101050.0,0.0496027]
["bitfinex-derivatives","BTCF0:USTF0",1734554984587,0.04957343,101090.0,101070.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734554984890,0.04957343,101090.0,101070.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734554985183,6.943e-05,101090.0,101080.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1734554986388,6.943e-05,101090.0,101080.0,0.46087553]
["bitfinex-derivatives","BTCF0:USTF0",1734554986692,6.943e-05,101090.0,101080.0,0.46187553]
["bitfinex-derivatives","BTCF0:USTF0",1734554986987,0.41037143,101090.0,101080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734554987790,0.36086943,101090.0,101080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734554987993,6.943e-05,101090.0,101080.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734554988193,0.11380505,101090.0,101080.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1734554988385,0.11380505,101090.0,101080.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1734554988582,0.11380505,101090.0,101080.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734554988982,0.11380505,101090.0,101080.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1734554989187,0.11380505,101090.0,101080.0,0.414307]
["bitfinex-derivatives","BTCF0:USTF0",1734554989687,6.943e-05,101090.0,101080.0,0.46489429]
["bitfinex-derivatives","BTCF0:USTF0",1734554990283,6.943e-05,101090.0,101080.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734554990492,0.04957143,101090.0,101080.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1734554990693,6.943e-05,101090.0,101080.0,0.017727]
["bitfinex-derivatives","BTCF0:USTF0",1734554990898,6.943e-05,101090.0,101080.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1734554991087,0.04957143,101090.0,101080.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1734554991292,6.943e-05,101090.0,101080.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1734554991588,6.943e-05,101090.0,101080.0,0.428034]
["bitfinex-derivatives","BTCF0:USTF0",1734554992293,6.943e-05,101090.0,101080.0,0.07468747]
["bitfinex-derivatives","BTCF0:USTF0",1734554992490,0.67243716,101100.0,101080.0,0.09747051]
["bitfinex-derivatives","BTCF0:USTF0",1734554992688,0.049502,101090.0,101080.0,0.08374351]
["bitfinex-derivatives","BTCF0:USTF0",1734554992888,0.410299,101100.0,101080.0,0.44919841]
["bitfinex-derivatives","BTCF0:USTF0",1734554993094,0.410299,101100.0,101080.0,0.45680501]
["bitfinex-derivatives","BTCF0:USTF0",1734554993291,0.30563062,101110.0,101090.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1734554993593,0.00112051,101100.0,101090.0,0.44534954]
["bitfinex-derivatives","BTCF0:USTF0",1734554993901,0.00112051,101100.0,101090.0,0.44509462]
["bitfinex-derivatives","BTCF0:USTF0",1734554994895,0.00112051,101100.0,101090.0,0.49591274]
["bitfinex-derivatives","BTCF0:USTF0",1734554995100,0.00112051,101100.0,101090.0,0.5098973]
["bitfinex-derivatives","BTCF0:USTF0",1734554995497,6.2e-07,101110.0,101100.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734554995794,0.1708812,101130.0,101120.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734554995985,0.1708812,101130.0,101120.0,0.85669774]
["bitfinex-derivatives","BTCF0:USTF0",1734554996190,0.1708812,101130.0,101120.0,1.15669774]
["bitfinex-derivatives","BTCF0:USTF0",1734554996393,0.00039,101150.0,101120.0,1.2062778]
["bitfinex-derivatives","BTCF0:USTF0",1734554996695,0.19936141,101170.0,101140.0,0.771078]
["bitfinex-derivatives","BTCF0:USTF0",1734554996896,0.25632181,101190.0,101140.0,0.771078]
["bitfinex-derivatives","BTCF0:USTF0",1734554997094,1.8404,101350.0,101160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554997285,1.8416,101390.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554997286,0.01970733,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554997489,0.9983,101430.0,101340.0,0.31151516]
["bitfinex-derivatives","BTCF0:USTF0",1734554997490,0.60503922,101400.0,101340.0,0.31151516]
["bitfinex-derivatives","BTCF0:USTF0",1734554997686,0.55568322,101400.0,101390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554997890,0.55568322,101400.0,101390.0,0.72622431]
["bitfinex-derivatives","BTCF0:USTF0",1734554997891,0.11935298,101400.0,101390.0,0.72622431]
["bitfinex-derivatives","BTCF0:USTF0",1734554998096,0.14824704,101400.0,101390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554998299,0.14832383,101400.0,101390.0,0.73373779]
["bitfinex-derivatives","BTCF0:USTF0",1734554998498,0.14832383,101400.0,101390.0,0.7262129]
["bitfinex-derivatives","BTCF0:USTF0",1734554998499,0.13344202,101400.0,101390.0,0.7262129]
["bitfinex-derivatives","BTCF0:USTF0",1734554998801,0.00617018,101420.0,101390.0,2.7622779]
["bitfinex-derivatives","BTCF0:USTF0",1734554999016,0.04933,101440.0,101410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734554999295,0.06277728,101440.0,101430.0,0.47414474]
["bitfinex-derivatives","BTCF0:USTF0",1734554999494,0.410122,101460.0,101430.0,0.47314474]
["bitfinex-derivatives","BTCF0:USTF0",1734554999691,0.410122,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734554999890,0.6608,101460.0,101440.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1734555000100,0.3608,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555000293,0.3608,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555000488,0.26213716,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555000693,0.98817716,101490.0,101450.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734555001000,7.849e-05,101480.0,101470.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1734555001197,0.92293716,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555001397,7.424e-05,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555001793,0.2622114,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555001995,7.424e-05,101480.0,101470.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734555002800,0.2622114,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555002995,0.5622114,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555003196,0.3608,101480.0,101450.0,3.21983369]
["bitfinex-derivatives","BTCF0:USTF0",1734555003398,0.26213716,101460.0,101450.0,2.75915269]
["bitfinex-derivatives","BTCF0:USTF0",1734555003597,0.62293716,101460.0,101450.0,2.39835269]
["bitfinex-derivatives","BTCF0:USTF0",1734555003802,1.28373716,101460.0,101450.0,2.32280287]
["bitfinex-derivatives","BTCF0:USTF0",1734555004004,0.98373716,101460.0,101450.0,2.3030661]
["bitfinex-derivatives","BTCF0:USTF0",1734555004196,0.36092729,101460.0,101450.0,1.75149114]
["bitfinex-derivatives","BTCF0:USTF0",1734555004502,0.4608,101500.0,101450.0,2.41229114]
["bitfinex-derivatives","BTCF0:USTF0",1734555004701,0.1,101500.0,101490.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734555004905,0.1,101500.0,101490.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734555005094,0.1,101500.0,101490.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734555005495,0.10012792,101500.0,101490.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734555005804,0.10012792,101500.0,101490.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734555006300,0.30707668,101530.0,101490.0,2.7958462]
["bitfinex-derivatives","BTCF0:USTF0",1734555006495,0.62293716,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555006805,0.26213716,101540.0,101520.0,0.410089]
["bitfinex-derivatives","BTCF0:USTF0",1734555007007,0.3608,101540.0,101520.0,0.049289]
["bitfinex-derivatives","BTCF0:USTF0",1734555007306,0.46915852,101530.0,101520.0,1.85371888]
["bitfinex-derivatives","BTCF0:USTF0",1734555007492,0.62303329,101530.0,101520.0,1.85371888]
["bitfinex-derivatives","BTCF0:USTF0",1734555007696,1.28383329,101530.0,101490.0,1.47367266]
["bitfinex-derivatives","BTCF0:USTF0",1734555007891,1.03303816,101500.0,101490.0,1.47207266]
["bitfinex-derivatives","BTCF0:USTF0",1734555008097,0.91580883,101500.0,101470.0,1.77478643]
["bitfinex-derivatives","BTCF0:USTF0",1734555008389,1.03304816,101480.0,101460.0,0.73079187]
["bitfinex-derivatives","BTCF0:USTF0",1734555008698,1.074636,101470.0,101460.0,0.3188783]
["bitfinex-derivatives","BTCF0:USTF0",1734555008896,0.774636,101470.0,101420.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734555009200,0.3608,101430.0,101410.0,0.36227922]
["bitfinex-derivatives","BTCF0:USTF0",1734555009398,0.3608,101450.0,101420.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734555009595,0.26263716,101480.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555009798,0.0005,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555010099,0.3608,101500.0,101480.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734555010295,7.882e-05,101490.0,101480.0,0.41011]
["bitfinex-derivatives","BTCF0:USTF0",1734555010501,0.36456,101530.0,101500.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734555010502,0.3608,101530.0,101500.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734555010695,0.3608,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555011004,0.3608,101530.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555011298,0.62293716,101540.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555011498,0.01975632,101520.0,101510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555011707,0.64269348,101520.0,101500.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555011905,0.38055632,101520.0,101500.0,7.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555012100,0.38055632,101520.0,101500.0,0.04937795]
["bitfinex-derivatives","BTCF0:USTF0",1734555012305,0.01975632,101520.0,101500.0,0.05937795]
["bitfinex-derivatives","BTCF0:USTF0",1734555012599,0.01975632,101520.0,101510.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734555012803,8.551e-05,101530.0,101520.0,0.059296]
["bitfinex-derivatives","BTCF0:USTF0",1734555012997,0.410053,101610.0,101570.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734555013207,0.3608,101590.0,101580.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1734555013397,0.09,101600.0,101590.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1734555013799,0.09,101600.0,101590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555014105,0.09008215,101600.0,101590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555014399,0.13933915,101600.0,101580.0,0.01012578]
["bitfinex-derivatives","BTCF0:USTF0",1734555014604,0.09008215,101600.0,101580.0,0.37092578]
["bitfinex-derivatives","BTCF0:USTF0",1734555014802,0.09008215,101600.0,101580.0,0.01012578]
["bitfinex-derivatives","BTCF0:USTF0",1734555015009,0.09008215,101600.0,101580.0,0.72061995]
["bitfinex-derivatives","BTCF0:USTF0",1734555015305,0.410039,101640.0,101590.0,0.420062]
["bitfinex-derivatives","BTCF0:USTF0",1734555015609,0.410039,101640.0,101610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734555015800,0.3608,101630.0,101610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555016108,0.3608,101620.0,101590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555016298,0.049261,101590.0,101580.0,0.01012578]
["bitfinex-derivatives","BTCF0:USTF0",1734555016499,0.410061,101590.0,101580.0,0.00012578]
["bitfinex-derivatives","BTCF0:USTF0",1734555016805,0.00011517,101610.0,101600.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555016996,0.3608,101640.0,101620.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734555017199,0.3608,101640.0,101630.0,0.35911536]
["bitfinex-derivatives","BTCF0:USTF0",1734555017403,0.410034,101650.0,101630.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555017605,0.3608,101640.0,101620.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555017797,0.410043,101630.0,101620.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555017997,0.049247,101620.0,101610.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555018209,0.410047,101620.0,101610.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555018398,0.36090026,101630.0,101620.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555018702,0.00010026,101630.0,101620.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555018905,0.00010026,101630.0,101620.0,0.37022119]
["bitfinex-derivatives","BTCF0:USTF0",1734555019108,0.41014326,101630.0,101620.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555019406,0.049247,101620.0,101610.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555019708,0.36140026,101630.0,101610.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555019910,0.36140026,101630.0,101620.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555020394,0.41064426,101630.0,101610.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555020802,0.410047,101620.0,101610.0,0.00942119]
["bitfinex-derivatives","BTCF0:USTF0",1734555020996,0.774047,101620.0,101610.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555021195,1.074047,101620.0,101550.0,0.33307718]
["bitfinex-derivatives","BTCF0:USTF0",1734555021397,0.71049417,101570.0,101550.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1734555021604,0.3608,101560.0,101550.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1734555021803,0.3608,101570.0,101550.0,0.00147718]
["bitfinex-derivatives","BTCF0:USTF0",1734555022004,0.410079,101560.0,101530.0,0.01963823]
["bitfinex-derivatives","BTCF0:USTF0",1734555022199,0.00010955,101550.0,101520.0,0.36090747]
["bitfinex-derivatives","BTCF0:USTF0",1734555022507,0.75988572,101550.0,101520.0,0.36090747]
["bitfinex-derivatives","BTCF0:USTF0",1734555022703,0.3608,101540.0,101520.0,0.36090747]
["bitfinex-derivatives","BTCF0:USTF0",1734555023102,0.75978417,101530.0,101520.0,0.00010747]
["bitfinex-derivatives","BTCF0:USTF0",1734555023709,0.0493,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734555023899,0.75979417,101510.0,101500.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1734555024104,0.049311,101490.0,101480.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555024408,0.049316,101480.0,101450.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1734555024598,0.71049417,101490.0,101450.0,1.033328]
["bitfinex-derivatives","BTCF0:USTF0",1734555024803,0.410116,101480.0,101460.0,0.37022032]
["bitfinex-derivatives","BTCF0:USTF0",1734555025117,0.39909297,101470.0,101460.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734555025308,0.3608788,101470.0,101460.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734555025502,0.75989297,101470.0,101460.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734555025807,0.39909297,101470.0,101460.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734555026008,7.88e-05,101470.0,101460.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734555026201,0.75989297,101470.0,101460.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734555026711,0.3608788,101470.0,101460.0,0.37022032]
["bitfinex-derivatives","BTCF0:USTF0",1734555026914,7.88e-05,101470.0,101460.0,0.37022032]
["bitfinex-derivatives","BTCF0:USTF0",1734555027104,0.4101988,101470.0,101460.0,0.37022032]
["bitfinex-derivatives","BTCF0:USTF0",1734555027303,0.7101988,101470.0,101460.0,0.00012032]
["bitfinex-derivatives","BTCF0:USTF0",1734555027510,0.04933,101450.0,101440.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555027708,0.049335,101440.0,101420.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1734555028007,0.410135,101440.0,101430.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555028203,0.770935,101440.0,101430.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555028403,0.410135,101440.0,101420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555028617,0.3608,101440.0,101420.0,0.410641]
["bitfinex-derivatives","BTCF0:USTF0",1734555028804,0.3608,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555029205,0.3608,101440.0,101420.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734555029400,0.410137,101440.0,101410.0,0.36092045]
["bitfinex-derivatives","BTCF0:USTF0",1734555029609,0.410137,101440.0,101410.0,0.73102045]
["bitfinex-derivatives","BTCF0:USTF0",1734555029805,0.410137,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555030005,0.3608,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555030610,0.410134,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555030809,0.710134,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555031015,1.070934,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555031213,1.07103364,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555031512,0.049349,101410.0,101400.0,0.09612045]
["bitfinex-derivatives","BTCF0:USTF0",1734555031705,1.12064317,101410.0,101400.0,0.09612045]
["bitfinex-derivatives","BTCF0:USTF0",1734555032012,1.43544317,101410.0,101400.0,0.09612045]
["bitfinex-derivatives","BTCF0:USTF0",1734555032205,0.049364,101380.0,101360.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1734555032405,0.049368,101370.0,101360.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1734555032607,0.41025757,101370.0,101360.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1734555033112,8.957e-05,101370.0,101360.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1734555033318,8.957e-05,101370.0,101360.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1734555033613,0.39904917,101400.0,101360.0,1.138872]
["bitfinex-derivatives","BTCF0:USTF0",1734555033811,0.049359,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555034002,0.049366,101380.0,101360.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1734555034209,0.34969417,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555034518,0.00011327,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555035106,0.36091327,101360.0,101340.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555035307,0.75987217,101350.0,101330.0,0.36235452]
["bitfinex-derivatives","BTCF0:USTF0",1734555035512,0.410183,101340.0,101330.0,0.00155452]
["bitfinex-derivatives","BTCF0:USTF0",1734555035711,0.047028,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734555036013,0.80242894,101360.0,101320.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734555036202,0.07709477,101360.0,101320.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734555036403,0.07709477,101360.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555036604,0.41028556,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555036801,0.049383,101340.0,101330.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555037015,0.049383,101340.0,101330.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555037315,0.41028656,101350.0,101330.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555037510,0.049383,101340.0,101320.0,0.37018692]
["bitfinex-derivatives","BTCF0:USTF0",1734555037716,0.36090656,101350.0,101320.0,0.36088692]
["bitfinex-derivatives","BTCF0:USTF0",1734555037918,0.41028656,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555038215,0.04948656,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555038418,0.41028656,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555038604,0.66090656,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555038810,0.049383,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555039006,0.049388,101330.0,101320.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555039711,0.710188,101330.0,101320.0,8.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555040412,0.710188,101330.0,101320.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555041117,0.410188,101330.0,101320.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555041302,0.71049417,101340.0,101320.0,0.73090092]
["bitfinex-derivatives","BTCF0:USTF0",1734555041504,8.307e-05,101330.0,101320.0,0.78029192]
["bitfinex-derivatives","BTCF0:USTF0",1734555042313,0.41017,101370.0,101340.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734555042514,0.049374,101360.0,101330.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1734555042710,0.049378,101350.0,101330.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555042912,0.75987717,101340.0,101330.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555043117,0.049388,101330.0,101320.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555043311,0.41029569,101330.0,101320.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555043613,0.3608,101410.0,101360.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734555043811,0.049358,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555044007,0.0250532,101410.0,101370.0,0.36999231]
["bitfinex-derivatives","BTCF0:USTF0",1734555044008,0.3608,101410.0,101370.0,0.36999231]
["bitfinex-derivatives","BTCF0:USTF0",1734555044220,0.6756,101410.0,101380.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1734555044412,0.34969417,101390.0,101380.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1734555044614,0.75997526,101390.0,101380.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1734555044923,0.71061726,101390.0,101380.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1734555045422,0.71061726,101390.0,101380.0,0.415464]
["bitfinex-derivatives","BTCF0:USTF0",1734555045623,0.36092309,101390.0,101380.0,0.415464]
["bitfinex-derivatives","BTCF0:USTF0",1734555046013,0.71061726,101390.0,101380.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1734555046623,0.75997626,101390.0,101380.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1734555047129,0.71061726,101390.0,101380.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1734555047427,0.71061726,101390.0,101380.0,0.415464]
["bitfinex-derivatives","BTCF0:USTF0",1734555049025,0.00012309,101390.0,101380.0,0.78545631]
["bitfinex-derivatives","BTCF0:USTF0",1734555049219,0.71049417,101410.0,101380.0,0.78545631]
["bitfinex-derivatives","BTCF0:USTF0",1734555049420,0.410152,101410.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555049625,0.39904817,101400.0,101380.0,0.78545631]
["bitfinex-derivatives","BTCF0:USTF0",1734555049821,0.75984817,101400.0,101380.0,0.73609231]
["bitfinex-derivatives","BTCF0:USTF0",1734555050016,0.71049417,101400.0,101380.0,0.78545531]
["bitfinex-derivatives","BTCF0:USTF0",1734555050327,9.292e-05,101390.0,101380.0,0.78545531]
["bitfinex-derivatives","BTCF0:USTF0",1734555050919,9.292e-05,101390.0,101380.0,0.73609231]
["bitfinex-derivatives","BTCF0:USTF0",1734555051534,0.04945192,101390.0,101380.0,0.73609231]
["bitfinex-derivatives","BTCF0:USTF0",1734555051724,0.34978709,101390.0,101380.0,0.73609231]
["bitfinex-derivatives","BTCF0:USTF0",1734555052028,9.292e-05,101390.0,101380.0,0.78545631]
["bitfinex-derivatives","BTCF0:USTF0",1734555052421,9.292e-05,101390.0,101380.0,0.78990313]
["bitfinex-derivatives","BTCF0:USTF0",1734555052623,0.34969417,101410.0,101380.0,1.40330313]
["bitfinex-derivatives","BTCF0:USTF0",1734555052822,0.34969417,101410.0,101400.0,0.770954]
["bitfinex-derivatives","BTCF0:USTF0",1734555053019,0.39904417,101410.0,101400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555053226,0.01040834,101420.0,101390.0,0.73749231]
["bitfinex-derivatives","BTCF0:USTF0",1734555053422,0.14060909,101470.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734555053729,0.0005,101490.0,101460.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734555053925,0.0005,101490.0,101480.0,1.49071017]
["bitfinex-derivatives","BTCF0:USTF0",1734555054122,0.0005,101490.0,101480.0,1.49519481]
["bitfinex-derivatives","BTCF0:USTF0",1734555054325,0.0005,101490.0,101480.0,1.14550064]
["bitfinex-derivatives","BTCF0:USTF0",1734555054521,0.00062684,101490.0,101480.0,1.09618464]
["bitfinex-derivatives","BTCF0:USTF0",1734555054725,0.00012684,101490.0,101480.0,1.09618464]
["bitfinex-derivatives","BTCF0:USTF0",1734555055326,0.00012684,101490.0,101480.0,1.14550064]
["bitfinex-derivatives","BTCF0:USTF0",1734555055526,0.1,101500.0,101480.0,1.14550064]
["bitfinex-derivatives","BTCF0:USTF0",1734555055823,0.049298,101520.0,101490.0,0.780209]
["bitfinex-derivatives","BTCF0:USTF0",1734555056025,0.049301,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555056416,0.04942842,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555057026,1.37510159,101510.0,101470.0,1.13216049]
["bitfinex-derivatives","BTCF0:USTF0",1734555057224,0.3608,101500.0,101470.0,1.13216049]
["bitfinex-derivatives","BTCF0:USTF0",1734555057422,0.39900517,101490.0,101470.0,1.13216049]
["bitfinex-derivatives","BTCF0:USTF0",1734555057623,0.410116,101480.0,101470.0,0.77136049]
["bitfinex-derivatives","BTCF0:USTF0",1734555058018,0.049316,101480.0,101470.0,0.38147978]
["bitfinex-derivatives","BTCF0:USTF0",1734555058226,0.710116,101480.0,101470.0,0.38147978]
["bitfinex-derivatives","BTCF0:USTF0",1734555058429,0.049321,101470.0,101450.0,0.37146559]
["bitfinex-derivatives","BTCF0:USTF0",1734555058618,0.3608,101460.0,101450.0,0.37018559]
["bitfinex-derivatives","BTCF0:USTF0",1734555058925,0.049325,101460.0,101450.0,0.37018559]
["bitfinex-derivatives","BTCF0:USTF0",1734555059131,0.410125,101460.0,101450.0,0.37018559]
["bitfinex-derivatives","BTCF0:USTF0",1734555059430,0.76397718,101470.0,101450.0,0.37018559]
["bitfinex-derivatives","BTCF0:USTF0",1734555059631,1.07493417,101470.0,101450.0,0.41951559]
["bitfinex-derivatives","BTCF0:USTF0",1734555059927,1.07493417,101470.0,101450.0,0.78031559]
["bitfinex-derivatives","BTCF0:USTF0",1734555060117,0.0005,101500.0,101460.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555060326,0.39950117,101500.0,101480.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555060623,0.049311,101490.0,101480.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555060818,0.049311,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555061318,0.049307,101500.0,101480.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555061831,0.049807,101500.0,101480.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555062222,0.0005,101500.0,101480.0,0.780215]
["bitfinex-derivatives","BTCF0:USTF0",1734555062421,0.049321,101470.0,101460.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555062926,0.3608,101490.0,101460.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555062927,0.049312,101490.0,101460.0,0.780224]
["bitfinex-derivatives","BTCF0:USTF0",1734555063131,0.049307,101500.0,101480.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1734555063427,0.00012742,101510.0,101490.0,0.780211]
["bitfinex-derivatives","BTCF0:USTF0",1734555063624,0.00012742,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555063829,0.0197729,101520.0,101500.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555064027,0.049301,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555064422,0.0197729,101520.0,101500.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1734555064625,0.0690699,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555064821,0.06916225,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555065427,0.06916225,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555065428,1.07965642,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555065635,0.049312,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555065929,0.39900417,101500.0,101480.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555066130,0.04931,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555066432,0.049304,101510.0,101490.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555066634,0.049304,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555067331,1.09517942,101520.0,101500.0,0.780207]
["bitfinex-derivatives","BTCF0:USTF0",1734555067332,0.02036525,101520.0,101500.0,0.780207]
["bitfinex-derivatives","BTCF0:USTF0",1734555067532,0.06966325,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555067732,0.049303,101510.0,101500.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555067921,0.06916425,101520.0,101500.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555068128,0.06916425,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555068525,0.049303,101510.0,101500.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555068727,0.30816276,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555068922,0.96896276,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555069126,0.049308,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555069321,0.049304,101510.0,101490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555069526,0.06916325,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555069721,0.01986525,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555070128,0.06916325,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555070729,0.72996325,101520.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555070929,0.049305,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555071126,0.01986525,101520.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555071435,9.235e-05,101520.0,101510.0,0.780203]
["bitfinex-derivatives","BTCF0:USTF0",1734555071632,0.049785,101550.0,101510.0,0.99430765]
["bitfinex-derivatives","BTCF0:USTF0",1734555071835,0.015,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555072028,0.015,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555072228,0.14926,101600.0,101560.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555072430,0.16406,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555072723,0.1,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555072926,0.10009543,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555073327,0.10009543,101600.0,101590.0,0.41747629]
["bitfinex-derivatives","BTCF0:USTF0",1734555073530,0.10009543,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555074842,0.46089543,101600.0,101570.0,0.41016849]
["bitfinex-derivatives","BTCF0:USTF0",1734555075137,0.35895519,101600.0,101590.0,0.36543495]
["bitfinex-derivatives","BTCF0:USTF0",1734555075337,0.10009543,101600.0,101590.0,0.36543495]
["bitfinex-derivatives","BTCF0:USTF0",1734555076029,0.35895519,101600.0,101590.0,0.3752628]
["bitfinex-derivatives","BTCF0:USTF0",1734555076235,0.40821419,101600.0,101590.0,0.36550771]
["bitfinex-derivatives","BTCF0:USTF0",1734555076534,0.06862075,101610.0,101590.0,0.3752606]
["bitfinex-derivatives","BTCF0:USTF0",1734555076743,0.26708972,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555076935,0.25885976,101640.0,101620.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734555077128,0.063995,101650.0,101630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555077436,0.01938153,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555077736,0.27824129,101650.0,101640.0,0.36551684]
["bitfinex-derivatives","BTCF0:USTF0",1734555077935,0.27824129,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555078436,0.62747629,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555079031,0.32747629,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555079232,0.27824129,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555079433,0.00839197,101660.0,101640.0,0.37962593]
["bitfinex-derivatives","BTCF0:USTF0",1734555079628,0.25885976,101650.0,101640.0,0.37494074]
["bitfinex-derivatives","BTCF0:USTF0",1734555079840,0.30859476,101650.0,101640.0,0.01414074]
["bitfinex-derivatives","BTCF0:USTF0",1734555080034,0.55935976,101650.0,101620.0,0.36834338]
["bitfinex-derivatives","BTCF0:USTF0",1734555080227,0.30810476,101630.0,101620.0,0.36834338]
["bitfinex-derivatives","BTCF0:USTF0",1734555080734,0.60810476,101630.0,101620.0,0.36834338]
["bitfinex-derivatives","BTCF0:USTF0",1734555080935,0.60810476,101630.0,101620.0,0.02224483]
["bitfinex-derivatives","BTCF0:USTF0",1734555081138,0.96890476,101630.0,101620.0,0.02224483]
["bitfinex-derivatives","BTCF0:USTF0",1734555081636,0.60810476,101630.0,101620.0,0.02224483]
["bitfinex-derivatives","BTCF0:USTF0",1734555081836,0.049241,101640.0,101620.0,0.40656715]
["bitfinex-derivatives","BTCF0:USTF0",1734555082045,0.3,101640.0,101620.0,0.40656715]
["bitfinex-derivatives","BTCF0:USTF0",1734555082338,0.30810476,101630.0,101620.0,0.04576715]
["bitfinex-derivatives","BTCF0:USTF0",1734555082542,0.96890476,101630.0,101620.0,0.04576715]
["bitfinex-derivatives","BTCF0:USTF0",1734555082730,0.0005,101650.0,101620.0,0.45581415]
["bitfinex-derivatives","BTCF0:USTF0",1734555082937,0.30859476,101650.0,101640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555083138,0.0005,101650.0,101640.0,0.75982377]
["bitfinex-derivatives","BTCF0:USTF0",1734555083345,0.0005,101650.0,101640.0,0.80906377]
["bitfinex-derivatives","BTCF0:USTF0",1734555083637,0.0005,101650.0,101640.0,1.19361098]
["bitfinex-derivatives","BTCF0:USTF0",1734555083837,0.3734,101690.0,101640.0,1.20705708]
["bitfinex-derivatives","BTCF0:USTF0",1734555083838,0.01476,101690.0,101640.0,1.20705708]
["bitfinex-derivatives","BTCF0:USTF0",1734555084043,0.163971,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555084242,0.1,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555084435,0.4,101700.0,101680.0,0.01470145]
["bitfinex-derivatives","BTCF0:USTF0",1734555084632,0.4,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555084633,0.25885976,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555084843,0.66887776,101690.0,101670.0,0.374889]
["bitfinex-derivatives","BTCF0:USTF0",1734555085039,0.049221,101680.0,101670.0,0.374889]
["bitfinex-derivatives","BTCF0:USTF0",1734555085240,0.049221,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555085541,0.349221,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555085743,0.30807576,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555086131,0.049221,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555086337,0.55885976,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555086741,0.30807676,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555086940,0.30807676,101690.0,101670.0,0.37489763]
["bitfinex-derivatives","BTCF0:USTF0",1734555087142,0.60807676,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555087537,0.60807676,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555087732,0.30807676,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555088135,0.32283676,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555088333,0.62283676,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555088537,0.62283676,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555088738,0.049236,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555088939,0.049238,101650.0,101640.0,0.00985203]
["bitfinex-derivatives","BTCF0:USTF0",1734555089140,0.66889776,101650.0,101640.0,0.00985203]
["bitfinex-derivatives","BTCF0:USTF0",1734555089447,0.049243,101640.0,101610.0,0.29865479]
["bitfinex-derivatives","BTCF0:USTF0",1734555089648,0.410053,101620.0,101610.0,0.2685713]
["bitfinex-derivatives","BTCF0:USTF0",1734555089847,0.410053,101620.0,101600.0,0.70473756]
["bitfinex-derivatives","BTCF0:USTF0",1734555089848,0.770853,101620.0,101600.0,0.30736283]
["bitfinex-derivatives","BTCF0:USTF0",1734555090034,0.25885976,101610.0,101590.0,0.01708316]
["bitfinex-derivatives","BTCF0:USTF0",1734555090235,0.049262,101600.0,101590.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1734555090442,0.04934349,101600.0,101590.0,0.01654017]
["bitfinex-derivatives","BTCF0:USTF0",1734555090639,0.71014349,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555090848,0.25885976,101590.0,101570.0,0.37587017]
["bitfinex-derivatives","BTCF0:USTF0",1734555091039,0.049272,101580.0,101570.0,0.33784125]
["bitfinex-derivatives","BTCF0:USTF0",1734555091340,0.710072,101580.0,101570.0,0.02336565]
["bitfinex-derivatives","BTCF0:USTF0",1734555091743,0.32292876,101590.0,101570.0,0.02336565]
["bitfinex-derivatives","BTCF0:USTF0",1734555091947,0.62292876,101590.0,101570.0,0.02336565]
["bitfinex-derivatives","BTCF0:USTF0",1734555092148,0.049272,101580.0,101570.0,0.02336565]
["bitfinex-derivatives","BTCF0:USTF0",1734555092447,7.231e-05,101580.0,101570.0,0.02336565]
["bitfinex-derivatives","BTCF0:USTF0",1734555092645,7.231e-05,101580.0,101570.0,0.07264265]
["bitfinex-derivatives","BTCF0:USTF0",1734555092846,7.231e-05,101580.0,101570.0,0.43344265]
["bitfinex-derivatives","BTCF0:USTF0",1734555093043,7.231e-05,101580.0,101570.0,1.10818727]
["bitfinex-derivatives","BTCF0:USTF0",1734555093249,0.25885976,101630.0,101610.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1734555093550,0.25885976,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555093854,0.25885976,101650.0,101640.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1734555094046,0.25885976,101650.0,101630.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734555094253,0.96890076,101650.0,101620.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734555094548,0.96890076,101650.0,101620.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734555094549,0.25885976,101630.0,101620.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734555094742,0.25885976,101630.0,101610.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1734555094944,0.25885976,101650.0,101630.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734555095246,0.25885976,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555095451,0.25885976,101650.0,101630.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1734555095645,0.91965976,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555095850,0.049242,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555096048,0.60809876,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555096255,0.96889876,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555096449,0.25885976,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555096748,0.25885976,101650.0,101630.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1734555097048,0.25885976,101650.0,101630.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734555097253,0.60809776,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555097448,0.55885976,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555097655,0.25885976,101630.0,101620.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1734555097855,0.25885976,101630.0,101620.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734555098246,0.25885976,101650.0,101620.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1734555098447,0.25885976,101650.0,101630.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734555098849,0.55885976,101650.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555099046,0.049242,101640.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555099344,0.30810776,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555099546,0.25885976,101630.0,101610.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1734555099843,0.55885976,101630.0,101610.0,0.410055]
["bitfinex-derivatives","BTCF0:USTF0",1734555100048,0.25885976,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555100454,0.02004284,101640.0,101630.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1734555100655,0.02004284,101640.0,101630.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1734555101052,0.02004284,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555101256,0.02004284,101640.0,101630.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1734555101548,0.02004284,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555101757,0.25885976,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555102149,0.04279342,101660.0,101640.0,0.049243]
["bitfinex-derivatives","BTCF0:USTF0",1734555102353,0.03443884,101660.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555102554,0.03443884,101660.0,101640.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734555102849,0.03443884,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555103051,0.38367184,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555103248,0.38367184,101660.0,101630.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1734555103249,0.049239,101650.0,101630.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1734555103449,0.96889876,101650.0,101630.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1734555103649,0.91965976,101650.0,101630.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1734555103847,0.049243,101640.0,101630.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1734555104060,0.25885976,101650.0,101630.0,0.41015061]
["bitfinex-derivatives","BTCF0:USTF0",1734555104257,0.03443884,101660.0,101640.0,0.410041]
["bitfinex-derivatives","BTCF0:USTF0",1734555104448,0.03443884,101660.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555104449,0.01967884,101660.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555104644,0.01967884,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555104849,0.01967884,101660.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555105155,0.42971184,101660.0,101630.0,0.41015161]
["bitfinex-derivatives","BTCF0:USTF0",1734555105355,0.25885976,101650.0,101630.0,0.36761764]
["bitfinex-derivatives","BTCF0:USTF0",1734555105557,0.25885976,101650.0,101630.0,0.36090461]
["bitfinex-derivatives","BTCF0:USTF0",1734555105757,0.28472217,101650.0,101630.0,1.13798688]
["bitfinex-derivatives","BTCF0:USTF0",1734555105950,0.23548317,101650.0,101630.0,1.13798688]
["bitfinex-derivatives","BTCF0:USTF0",1734555106156,0.06891284,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555106458,0.00967884,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555106751,0.00967884,101660.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555106952,0.00967884,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555107361,0.00967884,101660.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555107651,0.00967884,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555108146,0.02443884,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555108346,0.05891184,101660.0,101650.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1734555108551,0.00967884,101660.0,101650.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1734555108754,0.27361976,101670.0,101650.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1734555108949,0.28837976,101670.0,101650.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1734555109148,0.28837976,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555109357,0.01975958,101670.0,101660.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734555110247,0.27861934,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555110448,0.32784934,101670.0,101660.0,0.29692378]
["bitfinex-derivatives","BTCF0:USTF0",1734555110659,0.04923,101670.0,101660.0,0.29692378]
["bitfinex-derivatives","BTCF0:USTF0",1734555110859,0.66888976,101670.0,101660.0,0.29692378]
["bitfinex-derivatives","BTCF0:USTF0",1734555111160,0.30808976,101670.0,101650.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1734555111360,0.25885976,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555111660,0.049243,101640.0,101630.0,0.34649851]
["bitfinex-derivatives","BTCF0:USTF0",1734555111853,0.66890276,101640.0,101630.0,0.25360103]
["bitfinex-derivatives","BTCF0:USTF0",1734555112054,0.049252,101620.0,101610.0,0.40126049]
["bitfinex-derivatives","BTCF0:USTF0",1734555112254,0.049257,101610.0,101600.0,0.40126049]
["bitfinex-derivatives","BTCF0:USTF0",1734555112453,0.410057,101610.0,101600.0,0.35117346]
["bitfinex-derivatives","BTCF0:USTF0",1734555112654,0.71013915,101610.0,101600.0,0.35117346]
["bitfinex-derivatives","BTCF0:USTF0",1734555112859,0.41013915,101610.0,101600.0,0.35117346]
["bitfinex-derivatives","BTCF0:USTF0",1734555113166,0.049262,101600.0,101590.0,0.45858342]
["bitfinex-derivatives","BTCF0:USTF0",1734555113355,0.049269,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555113658,0.049271,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555113861,0.30813076,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555114061,0.30813076,101580.0,101560.0,0.36092558]
["bitfinex-derivatives","BTCF0:USTF0",1734555114062,0.049276,101570.0,101560.0,0.36092558]
["bitfinex-derivatives","BTCF0:USTF0",1734555114262,0.04935866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555114455,0.41015866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555115562,0.04935866,101570.0,101560.0,0.36092558]
["bitfinex-derivatives","BTCF0:USTF0",1734555115763,0.04935866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555115974,0.04935866,101570.0,101560.0,0.36092558]
["bitfinex-derivatives","BTCF0:USTF0",1734555116267,0.06415866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555116565,0.72495866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555116758,0.42495866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555116955,0.06415866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555117152,8.266e-05,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555117357,0.71015866,101570.0,101560.0,0.00012558]
["bitfinex-derivatives","BTCF0:USTF0",1734555117566,0.049283,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555117758,0.30814676,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555117962,0.25885976,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555118764,0.25885976,101550.0,101530.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1734555119271,0.25885976,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555119967,0.25885976,101550.0,101530.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1734555120155,0.25885976,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555120357,0.00664317,101570.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555120561,8.266e-05,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555120762,0.25894242,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555121060,0.30821842,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555121261,0.049281,101560.0,101540.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555121565,0.049281,101560.0,101540.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555121566,0.30814576,101550.0,101540.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555121757,0.25885976,101550.0,101540.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555121961,0.25894242,101570.0,101540.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555122162,0.049282,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555122465,0.25885976,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555122869,0.30814076,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555123062,0.25885976,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555123268,0.30814276,101560.0,101530.0,0.780192]
["bitfinex-derivatives","BTCF0:USTF0",1734555123454,0.25885976,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555123859,0.049296,101530.0,101520.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1734555124054,0.410096,101530.0,101520.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1734555124562,0.25894425,101540.0,101520.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1734555124763,0.66903725,101540.0,101520.0,0.36090381]
["bitfinex-derivatives","BTCF0:USTF0",1734555125063,0.66903725,101540.0,101520.0,0.41352046]
["bitfinex-derivatives","BTCF0:USTF0",1734555125264,0.66903725,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555125265,8.449e-05,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555125568,0.25885976,101560.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555125569,0.049284,101560.0,101530.0,0.42708831]
["bitfinex-derivatives","BTCF0:USTF0",1734555125769,0.049287,101550.0,101530.0,0.4744124]
["bitfinex-derivatives","BTCF0:USTF0",1734555125973,0.049292,101540.0,101530.0,0.47029227]
["bitfinex-derivatives","BTCF0:USTF0",1734555126267,0.40977739,101540.0,101530.0,0.15263335]
["bitfinex-derivatives","BTCF0:USTF0",1734555126462,0.96876368,101540.0,101530.0,0.16694298]
["bitfinex-derivatives","BTCF0:USTF0",1734555126965,0.96876368,101540.0,101530.0,0.01518488]
["bitfinex-derivatives","BTCF0:USTF0",1734555127166,1.32956368,101540.0,101530.0,0.01518488]
["bitfinex-derivatives","BTCF0:USTF0",1734555127372,0.96876368,101540.0,101530.0,0.01518488]
["bitfinex-derivatives","BTCF0:USTF0",1734555127664,0.96876368,101540.0,101520.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1734555127871,0.66876368,101540.0,101520.0,0.37122532]
["bitfinex-derivatives","BTCF0:USTF0",1734555128066,0.00683094,101540.0,101520.0,0.37122532]
["bitfinex-derivatives","BTCF0:USTF0",1734555128374,0.00683094,101540.0,101520.0,0.38774266]
["bitfinex-derivatives","BTCF0:USTF0",1734555128560,0.02163094,101540.0,101520.0,0.38774266]
["bitfinex-derivatives","BTCF0:USTF0",1734555128871,0.00683094,101540.0,101520.0,0.38774266]
["bitfinex-derivatives","BTCF0:USTF0",1734555129174,0.00683094,101540.0,101530.0,0.37597414]
["bitfinex-derivatives","BTCF0:USTF0",1734555129175,0.02163094,101540.0,101530.0,0.37597414]
["bitfinex-derivatives","BTCF0:USTF0",1734555129464,0.02163094,101540.0,101530.0,0.01032151]
["bitfinex-derivatives","BTCF0:USTF0",1734555129673,0.3297817,101540.0,101530.0,0.01032151]
["bitfinex-derivatives","BTCF0:USTF0",1734555129868,0.3297817,101540.0,101520.0,0.36090381]
["bitfinex-derivatives","BTCF0:USTF0",1734555130064,0.2804907,101540.0,101520.0,0.37122665]
["bitfinex-derivatives","BTCF0:USTF0",1734555130259,0.02163094,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555130470,0.07092194,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555130660,0.07092194,101540.0,101530.0,0.37111915]
["bitfinex-derivatives","BTCF0:USTF0",1734555130869,0.3297817,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555131268,0.02163094,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555131474,0.02163094,101540.0,101530.0,0.42042165]
["bitfinex-derivatives","BTCF0:USTF0",1734555131475,0.00012653,101540.0,101530.0,0.42042165]
["bitfinex-derivatives","BTCF0:USTF0",1734555131767,0.04917748,101560.0,101550.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734555131768,0.01957748,101560.0,101550.0,0.049286]
["bitfinex-derivatives","BTCF0:USTF0",1734555131970,0.67216876,101590.0,101560.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1734555132173,0.63769976,101590.0,101560.0,0.38764235]
["bitfinex-derivatives","BTCF0:USTF0",1734555132365,0.63769976,101590.0,101560.0,0.37112546]
["bitfinex-derivatives","BTCF0:USTF0",1734555132567,0.37884,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555132871,4.34e-05,101580.0,101570.0,0.69577865]
["bitfinex-derivatives","BTCF0:USTF0",1734555133078,0.00075,101600.0,101580.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734555133270,0.0695806,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555133572,0.39103603,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555134082,0.04177403,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555134374,0.09103603,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555134563,0.09103603,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555134764,0.09103603,101600.0,101590.0,0.01033549]
["bitfinex-derivatives","BTCF0:USTF0",1734555134765,0.04177403,101600.0,101590.0,0.01033549]
["bitfinex-derivatives","BTCF0:USTF0",1734555134977,0.09103603,101600.0,101590.0,0.01033221]
["bitfinex-derivatives","BTCF0:USTF0",1734555135175,0.04177403,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555135367,0.04177403,101600.0,101590.0,0.01033211]
["bitfinex-derivatives","BTCF0:USTF0",1734555135773,0.09103603,101600.0,101590.0,0.02066427]
["bitfinex-derivatives","BTCF0:USTF0",1734555136166,0.09103603,101600.0,101590.0,0.39179654]
["bitfinex-derivatives","BTCF0:USTF0",1734555136167,0.04177403,101600.0,101590.0,0.39179654]
["bitfinex-derivatives","BTCF0:USTF0",1734555136371,0.04177403,101600.0,101590.0,0.40185031]
["bitfinex-derivatives","BTCF0:USTF0",1734555136565,0.3608,101630.0,101600.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1734555136767,0.02171146,101630.0,101600.0,0.44700757]
["bitfinex-derivatives","BTCF0:USTF0",1734555137067,0.07095946,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555137269,0.00691146,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555137468,0.0148,101640.0,101620.0,0.4057945]
["bitfinex-derivatives","BTCF0:USTF0",1734555137666,0.064044,101640.0,101620.0,0.0449945]
["bitfinex-derivatives","BTCF0:USTF0",1734555138072,0.0148,101640.0,101620.0,0.0449945]
["bitfinex-derivatives","BTCF0:USTF0",1734555138272,0.049248,101630.0,101620.0,0.0449945]
["bitfinex-derivatives","BTCF0:USTF0",1734555138575,0.06875227,101630.0,101620.0,0.02843386]
["bitfinex-derivatives","BTCF0:USTF0",1734555138777,0.06875227,101630.0,101620.0,0.04501812]
["bitfinex-derivatives","BTCF0:USTF0",1734555138973,0.06875227,101630.0,101620.0,0.01838743]
["bitfinex-derivatives","BTCF0:USTF0",1734555139177,0.049254,101620.0,101590.0,0.36713798]
["bitfinex-derivatives","BTCF0:USTF0",1734555139377,0.049254,101620.0,101600.0,0.36704558]
["bitfinex-derivatives","BTCF0:USTF0",1734555139576,0.27836403,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555139768,0.01950427,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555139973,0.01950427,101630.0,101620.0,0.43791513]
["bitfinex-derivatives","BTCF0:USTF0",1734555140170,0.0148,101650.0,101620.0,0.75876313]
["bitfinex-derivatives","BTCF0:USTF0",1734555140370,0.39344,101680.0,101660.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1734555140570,0.02952,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555140767,0.03616287,101680.0,101670.0,0.0471976]
["bitfinex-derivatives","BTCF0:USTF0",1734555140970,0.049228,101670.0,101650.0,0.0121315]
["bitfinex-derivatives","BTCF0:USTF0",1734555141172,0.30809276,101660.0,101650.0,0.25612983]
["bitfinex-derivatives","BTCF0:USTF0",1734555141367,0.66889276,101660.0,101650.0,0.24606982]
["bitfinex-derivatives","BTCF0:USTF0",1734555141583,0.049238,101650.0,101640.0,0.22549597]
["bitfinex-derivatives","BTCF0:USTF0",1734555141778,0.049243,101640.0,101630.0,0.14141392]
["bitfinex-derivatives","BTCF0:USTF0",1734555141968,0.049248,101630.0,101620.0,0.0062544]
["bitfinex-derivatives","BTCF0:USTF0",1734555142383,0.62277976,101640.0,101620.0,0.3670544]
["bitfinex-derivatives","BTCF0:USTF0",1734555142680,0.30809576,101660.0,101630.0,0.4163004]
["bitfinex-derivatives","BTCF0:USTF0",1734555142879,0.25885976,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555143182,0.60809376,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555143379,0.25885976,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555143977,0.11573962,101670.0,101650.0,0.410036]
["bitfinex-derivatives","BTCF0:USTF0",1734555144176,0.11573962,101670.0,101660.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734555144373,0.17390219,101690.0,101660.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734555144374,0.17390219,101690.0,101670.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1734555144568,0.17390219,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555144974,0.17390219,101690.0,101660.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555144975,0.06945491,101690.0,101660.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555145266,0.02023491,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555145477,0.02023491,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555145872,0.01973491,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555147477,0.01973491,101690.0,101680.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734555147678,0.01973491,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555148182,0.03449491,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555148376,0.049224,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555148573,0.30808376,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555148773,0.30808476,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555149277,0.3608,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555149484,0.049231,101670.0,101640.0,0.3683091]
["bitfinex-derivatives","BTCF0:USTF0",1734555149674,0.049231,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555150280,0.61965976,101680.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555150281,0.25885976,101680.0,101650.0,0.410038]
["bitfinex-derivatives","BTCF0:USTF0",1734555150581,0.30808576,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555151081,0.6756508,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555151377,0.3148508,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555151578,0.3148498,101680.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555151880,0.2656248,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555152179,0.39817491,101690.0,101670.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1734555152475,0.03449491,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555153178,0.37361976,101700.0,101680.0,0.4147641]
["bitfinex-derivatives","BTCF0:USTF0",1734555153179,0.1,101700.0,101680.0,0.4147641]
["bitfinex-derivatives","BTCF0:USTF0",1734555153385,0.1,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555153880,0.10686448,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555154072,0.38555656,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555154274,0.38555656,101700.0,101690.0,0.36557365]
["bitfinex-derivatives","BTCF0:USTF0",1734555154485,0.38555656,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555154782,0.38555656,101700.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555154984,0.38555656,101700.0,101680.0,0.36557351]
["bitfinex-derivatives","BTCF0:USTF0",1734555155284,0.74635656,101700.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555155585,0.25885976,101680.0,101670.0,0.36553648]
["bitfinex-derivatives","BTCF0:USTF0",1734555155780,0.43477156,101700.0,101670.0,0.36553648]
["bitfinex-derivatives","BTCF0:USTF0",1734555155977,0.25885976,101680.0,101670.0,0.00473648]
["bitfinex-derivatives","BTCF0:USTF0",1734555156174,0.30808276,101680.0,101670.0,0.0047489]
["bitfinex-derivatives","BTCF0:USTF0",1734555156374,0.25885976,101680.0,101660.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555156673,0.412868,101670.0,101660.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555157183,0.049238,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555157482,0.30809776,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555157781,0.049242,101640.0,101630.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1734555158284,0.04931427,101640.0,101630.0,0.00576181]
["bitfinex-derivatives","BTCF0:USTF0",1734555158477,0.04931427,101640.0,101630.0,0.00576177]
["bitfinex-derivatives","BTCF0:USTF0",1734555159175,0.04931427,101640.0,101630.0,0.00948355]
["bitfinex-derivatives","BTCF0:USTF0",1734555159778,0.049252,101620.0,101610.0,0.36227601]
["bitfinex-derivatives","BTCF0:USTF0",1734555159981,0.30811176,101620.0,101610.0,0.37943497]
["bitfinex-derivatives","BTCF0:USTF0",1734555160173,0.30811176,101620.0,101610.0,0.394755]
["bitfinex-derivatives","BTCF0:USTF0",1734555160687,0.30817303,101640.0,101610.0,0.444009]
["bitfinex-derivatives","BTCF0:USTF0",1734555160878,0.30817303,101640.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555161077,0.31487201,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555161272,0.27361976,101660.0,101630.0,0.45413708]
["bitfinex-derivatives","BTCF0:USTF0",1734555161476,0.27361976,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555161680,0.27361976,101660.0,101650.0,0.3857078]
["bitfinex-derivatives","BTCF0:USTF0",1734555161872,0.32284976,101660.0,101650.0,0.39330887]
["bitfinex-derivatives","BTCF0:USTF0",1734555162073,0.04924,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555162279,0.25885976,101640.0,101630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555162472,0.25885976,101640.0,101630.0,0.38358124]
["bitfinex-derivatives","BTCF0:USTF0",1734555162685,0.30809976,101640.0,101630.0,0.38358124]
["bitfinex-derivatives","BTCF0:USTF0",1734555162881,0.30809976,101640.0,101630.0,0.02278124]
["bitfinex-derivatives","BTCF0:USTF0",1734555163083,0.30809976,101640.0,101630.0,0.00755243]
["bitfinex-derivatives","BTCF0:USTF0",1734555163289,0.30809976,101640.0,101630.0,0.02279824]
["bitfinex-derivatives","BTCF0:USTF0",1734555163784,0.30809976,101640.0,101630.0,0.00755243]
["bitfinex-derivatives","BTCF0:USTF0",1734555163984,0.30809976,101640.0,101630.0,0.02279831]
["bitfinex-derivatives","BTCF0:USTF0",1734555164387,0.30809976,101640.0,101630.0,0.38359831]
["bitfinex-derivatives","BTCF0:USTF0",1734555164585,0.30809976,101640.0,101630.0,0.02279831]
["bitfinex-derivatives","BTCF0:USTF0",1734555165385,0.60809976,101640.0,101630.0,0.02279831]
["bitfinex-derivatives","BTCF0:USTF0",1734555165582,0.96889976,101640.0,101630.0,0.02280588]
["bitfinex-derivatives","BTCF0:USTF0",1734555165885,0.3608,101650.0,101630.0,0.38360572]
["bitfinex-derivatives","BTCF0:USTF0",1734555165886,0.049236,101650.0,101630.0,0.38360572]
["bitfinex-derivatives","BTCF0:USTF0",1734555166089,0.65403115,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555166090,0.34246515,101660.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555166392,0.34246515,101660.0,101640.0,0.38360572]
["bitfinex-derivatives","BTCF0:USTF0",1734555166590,0.08360539,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555166889,0.01961139,101660.0,101650.0,0.40270502]
["bitfinex-derivatives","BTCF0:USTF0",1734555167293,0.01961139,101660.0,101650.0,0.45194002]
["bitfinex-derivatives","BTCF0:USTF0",1734555167597,0.01961139,101660.0,101650.0,0.41491492]
["bitfinex-derivatives","BTCF0:USTF0",1734555168084,0.08369588,101680.0,101650.0,0.46414992]
["bitfinex-derivatives","BTCF0:USTF0",1734555168291,0.09845588,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555168494,0.09845588,101680.0,101670.0,0.40270502]
["bitfinex-derivatives","BTCF0:USTF0",1734555168495,0.03447488,101680.0,101670.0,0.40270502]
["bitfinex-derivatives","BTCF0:USTF0",1734555168692,0.03992599,101680.0,101670.0,0.40270502]
["bitfinex-derivatives","BTCF0:USTF0",1734555168881,0.08914599,101680.0,101670.0,0.38366512]
["bitfinex-derivatives","BTCF0:USTF0",1734555169285,0.03992599,101680.0,101670.0,0.40270974]
["bitfinex-derivatives","BTCF0:USTF0",1734555169592,0.02516599,101680.0,101670.0,0.40270974]
["bitfinex-derivatives","BTCF0:USTF0",1734555169797,0.01971488,101680.0,101670.0,0.41491964]
["bitfinex-derivatives","BTCF0:USTF0",1734555169988,0.01971488,101680.0,101670.0,0.4027409]
["bitfinex-derivatives","BTCF0:USTF0",1734555170186,0.01971488,101680.0,101670.0,0.38369682]
["bitfinex-derivatives","BTCF0:USTF0",1734555171090,0.01971488,101680.0,101670.0,0.38965171]
["bitfinex-derivatives","BTCF0:USTF0",1734555171299,0.01476,101690.0,101670.0,0.45109357]
["bitfinex-derivatives","BTCF0:USTF0",1734555171499,0.01476,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555171686,0.0200721,101690.0,101680.0,0.38818745]
["bitfinex-derivatives","BTCF0:USTF0",1734555172396,0.0053121,101690.0,101680.0,0.38818745]
["bitfinex-derivatives","BTCF0:USTF0",1734555172600,0.0053121,101690.0,101680.0,0.43715778]
["bitfinex-derivatives","BTCF0:USTF0",1734555172601,0.01961803,101690.0,101680.0,0.43715778]
["bitfinex-derivatives","BTCF0:USTF0",1734555172787,0.01961803,101690.0,101680.0,0.43743191]
["bitfinex-derivatives","BTCF0:USTF0",1734555172993,0.01961803,101690.0,101680.0,0.44964877]
["bitfinex-derivatives","BTCF0:USTF0",1734555173300,0.01961803,101690.0,101680.0,0.38821191]
["bitfinex-derivatives","BTCF0:USTF0",1734555173797,0.1,101700.0,101680.0,0.44964677]
["bitfinex-derivatives","BTCF0:USTF0",1734555173988,0.1,101700.0,101690.0,0.42223186]
["bitfinex-derivatives","BTCF0:USTF0",1734555174186,0.1,101700.0,101690.0,0.44675155]
["bitfinex-derivatives","BTCF0:USTF0",1734555174489,0.1,101700.0,101690.0,0.46117682]
["bitfinex-derivatives","BTCF0:USTF0",1734555174689,0.1,101700.0,101690.0,0.45896078]
["bitfinex-derivatives","BTCF0:USTF0",1734555174892,0.1,101700.0,101690.0,0.45896103]
["bitfinex-derivatives","BTCF0:USTF0",1734555175400,0.1,101700.0,101690.0,0.40974603]
["bitfinex-derivatives","BTCF0:USTF0",1734555175695,0.1,101700.0,101690.0,0.45896103]
["bitfinex-derivatives","BTCF0:USTF0",1734555176197,0.1,101700.0,101690.0,0.4589508]
["bitfinex-derivatives","BTCF0:USTF0",1734555176397,0.1,101700.0,101690.0,0.4097358]
["bitfinex-derivatives","BTCF0:USTF0",1734555176591,0.1,101700.0,101690.0,0.44675155]
["bitfinex-derivatives","BTCF0:USTF0",1734555176894,0.1,101700.0,101690.0,0.4589508]
["bitfinex-derivatives","BTCF0:USTF0",1734555177395,0.14921,101700.0,101690.0,0.4097358]
["bitfinex-derivatives","BTCF0:USTF0",1734555177595,0.1,101700.0,101690.0,0.4097358]
["bitfinex-derivatives","BTCF0:USTF0",1734555177796,0.1,101700.0,101690.0,0.39753655]
["bitfinex-derivatives","BTCF0:USTF0",1734555178002,0.049207,101710.0,101690.0,0.4097358]
["bitfinex-derivatives","BTCF0:USTF0",1734555178188,0.049207,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555178390,0.049207,101710.0,101700.0,0.39753655]
["bitfinex-derivatives","BTCF0:USTF0",1734555178900,0.04013233,101720.0,101700.0,0.39753655]
["bitfinex-derivatives","BTCF0:USTF0",1734555178901,0.08933533,101720.0,101700.0,0.39753655]
["bitfinex-derivatives","BTCF0:USTF0",1734555179104,1e-06,101730.0,101710.0,0.83005]
["bitfinex-derivatives","BTCF0:USTF0",1734555179394,0.2004321,101780.0,101750.0,0.370099]
["bitfinex-derivatives","BTCF0:USTF0",1734555179597,0.2004321,101780.0,101770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555179791,0.2004321,101780.0,101770.0,0.73572855]
["bitfinex-derivatives","BTCF0:USTF0",1734555179992,0.2004321,101780.0,101770.0,0.75064947]
["bitfinex-derivatives","BTCF0:USTF0",1734555180193,0.0005,101790.0,101770.0,0.79982447]
["bitfinex-derivatives","BTCF0:USTF0",1734555180499,0.049172,101780.0,101770.0,0.03673655]
["bitfinex-derivatives","BTCF0:USTF0",1734555180697,0.049172,101780.0,101770.0,0.39753655]
["bitfinex-derivatives","BTCF0:USTF0",1734555180893,0.049172,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555181195,0.61965976,101790.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555181400,0.049179,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555181798,0.30803876,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555182798,0.66883876,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555182999,0.049191,101740.0,101730.0,0.65403814]
["bitfinex-derivatives","BTCF0:USTF0",1734555183196,0.409991,101740.0,101730.0,0.29323814]
["bitfinex-derivatives","BTCF0:USTF0",1734555183497,0.724751,101740.0,101730.0,0.04731131]
["bitfinex-derivatives","BTCF0:USTF0",1734555183694,0.049196,101730.0,101720.0,0.33344047]
["bitfinex-derivatives","BTCF0:USTF0",1734555183897,0.66885576,101730.0,101720.0,0.20552027]
["bitfinex-derivatives","BTCF0:USTF0",1734555184305,0.049201,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555184694,0.00010719,101720.0,101710.0,0.410002]
["bitfinex-derivatives","BTCF0:USTF0",1734555185088,0.00010719,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555185794,0.04930819,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555186396,0.00010719,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555186703,0.00010719,101720.0,101710.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1734555186902,0.00010719,101720.0,101710.0,0.710006]
["bitfinex-derivatives","BTCF0:USTF0",1734555187100,0.00010719,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555187401,0.00010719,101720.0,101710.0,0.96886576]
["bitfinex-derivatives","BTCF0:USTF0",1734555188002,0.04940071,101750.0,101710.0,1.33896576]
["bitfinex-derivatives","BTCF0:USTF0",1734555188207,0.01988071,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555188394,0.08382671,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555188594,0.34268647,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555188789,0.29350047,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555189597,0.34268647,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555191003,0.34268647,101750.0,101740.0,0.36824923]
["bitfinex-derivatives","BTCF0:USTF0",1734555191203,0.34268647,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555191497,0.03492721,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555191701,0.25885976,101750.0,101740.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1734555191892,0.30804576,101750.0,101740.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1734555192096,0.25885976,101750.0,101740.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1734555192295,0.30804576,101750.0,101740.0,0.36825176]
["bitfinex-derivatives","BTCF0:USTF0",1734555192894,0.30804576,101750.0,101740.0,0.3729131]
["bitfinex-derivatives","BTCF0:USTF0",1734555193306,0.25885976,101750.0,101740.0,0.38199282]
["bitfinex-derivatives","BTCF0:USTF0",1734555193496,0.30804576,101750.0,101740.0,0.3729131]
["bitfinex-derivatives","BTCF0:USTF0",1734555193693,0.66884576,101750.0,101740.0,0.0121131]
["bitfinex-derivatives","BTCF0:USTF0",1734555193890,0.049196,101730.0,101700.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1734555194096,0.049204,101720.0,101700.0,0.36825708]
["bitfinex-derivatives","BTCF0:USTF0",1734555194302,0.25885976,101710.0,101700.0,0.39188343]
["bitfinex-derivatives","BTCF0:USTF0",1734555194694,0.25885976,101730.0,101700.0,0.37733871]
["bitfinex-derivatives","BTCF0:USTF0",1734555195006,0.25885976,101750.0,101730.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734555195305,0.25885976,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555195503,0.25885976,101750.0,101740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555196106,0.30804576,101750.0,101740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555196598,0.25885976,101750.0,101740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555197099,0.02016721,101760.0,101740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555197299,0.25885976,101790.0,101760.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1734555197495,0.27791454,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555197697,0.29750517,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555198098,0.11528001,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555198293,0.11476,101800.0,101790.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1734555198497,0.1,101800.0,101790.0,0.409967]
["bitfinex-derivatives","BTCF0:USTF0",1734555198692,0.1,101800.0,101790.0,0.4174089]
["bitfinex-derivatives","BTCF0:USTF0",1734555198903,0.1,101800.0,101790.0,0.3682419]
["bitfinex-derivatives","BTCF0:USTF0",1734555199303,0.149162,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555199804,0.449162,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555200104,0.149163,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555200309,0.1,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555201805,0.1,101800.0,101790.0,0.42650225]
["bitfinex-derivatives","BTCF0:USTF0",1734555202004,0.1,101800.0,101790.0,0.42650211]
["bitfinex-derivatives","BTCF0:USTF0",1734555202307,0.01476,101820.0,101790.0,0.42650202]
["bitfinex-derivatives","BTCF0:USTF0",1734555202501,0.25885976,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555202704,0.30801676,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555203099,0.25885976,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555204308,0.03432335,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555204502,0.01956335,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555204700,0.01476,101820.0,101810.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1734555204906,0.01917642,101830.0,101810.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1734555205211,0.01917642,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555205907,0.32718418,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555206313,0.27803618,101830.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555206500,0.27803618,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555207110,0.01917642,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555208012,0.01476,101840.0,101820.0,0.41456189]
["bitfinex-derivatives","BTCF0:USTF0",1734555208219,0.01476,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555208405,0.31799876,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555208406,0.3223346,101850.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555208714,0.11687499,101880.0,101840.0,0.78011389]
["bitfinex-derivatives","BTCF0:USTF0",1734555208899,0.11687499,101880.0,101870.0,0.98045976]
["bitfinex-derivatives","BTCF0:USTF0",1734555209207,0.11687499,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555209208,0.13163499,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555210209,0.18075899,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555210909,0.063884,101880.0,101870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555211109,0.063884,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555211110,0.049128,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555211408,0.049133,101860.0,101850.0,0.1742781]
["bitfinex-derivatives","BTCF0:USTF0",1734555211599,0.049138,101850.0,101840.0,0.54249397]
["bitfinex-derivatives","BTCF0:USTF0",1734555211798,0.044138,101850.0,101840.0,0.18169397]
["bitfinex-derivatives","BTCF0:USTF0",1734555212002,0.30299776,101850.0,101840.0,0.18169397]
["bitfinex-derivatives","BTCF0:USTF0",1734555212308,1.32683776,101850.0,101840.0,0.18169397]
["bitfinex-derivatives","BTCF0:USTF0",1734555212607,0.049153,101820.0,101810.0,0.31447842]
["bitfinex-derivatives","BTCF0:USTF0",1734555212915,0.049171,101790.0,101770.0,0.67626119]
["bitfinex-derivatives","BTCF0:USTF0",1734555213111,0.049172,101780.0,101770.0,0.32478145]
["bitfinex-derivatives","BTCF0:USTF0",1734555213317,0.049172,101780.0,101770.0,0.35272754]
["bitfinex-derivatives","BTCF0:USTF0",1734555213611,7.089e-05,101780.0,101770.0,0.71352754]
["bitfinex-derivatives","BTCF0:USTF0",1734555213804,7.089e-05,101780.0,101770.0,0.36163654]
["bitfinex-derivatives","BTCF0:USTF0",1734555214007,0.04924289,101780.0,101770.0,0.36163654]
["bitfinex-derivatives","BTCF0:USTF0",1734555214408,0.04924289,101780.0,101770.0,0.71352754]
["bitfinex-derivatives","BTCF0:USTF0",1734555214614,0.04924289,101780.0,101770.0,0.35721417]
["bitfinex-derivatives","BTCF0:USTF0",1734555214912,0.71004289,101780.0,101770.0,0.00171639]
["bitfinex-derivatives","BTCF0:USTF0",1734555215117,0.049184,101760.0,101740.0,0.37939696]
["bitfinex-derivatives","BTCF0:USTF0",1734555215309,0.30804376,101760.0,101740.0,0.38823182]
["bitfinex-derivatives","BTCF0:USTF0",1734555215904,0.30804376,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555216314,0.30810365,101780.0,101750.0,0.36964589]
["bitfinex-derivatives","BTCF0:USTF0",1734555216621,0.25885976,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555217109,0.04924389,101780.0,101760.0,0.36964351]
["bitfinex-derivatives","BTCF0:USTF0",1734555217110,7.089e-05,101780.0,101760.0,0.36964351]
["bitfinex-derivatives","BTCF0:USTF0",1734555217312,7.089e-05,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555217713,0.04924289,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555218313,7.089e-05,101780.0,101770.0,0.36859821]
["bitfinex-derivatives","BTCF0:USTF0",1734555218518,0.04924289,101780.0,101770.0,0.36859821]
["bitfinex-derivatives","BTCF0:USTF0",1734555218709,0.04924289,101780.0,101770.0,0.35976001]
["bitfinex-derivatives","BTCF0:USTF0",1734555218710,7.089e-05,101780.0,101770.0,0.35976001]
["bitfinex-derivatives","BTCF0:USTF0",1734555219821,0.04924289,101780.0,101770.0,0.35976001]
["bitfinex-derivatives","BTCF0:USTF0",1734555220114,7.089e-05,101780.0,101770.0,0.35976001]
["bitfinex-derivatives","BTCF0:USTF0",1734555220315,0.049177,101770.0,101740.0,0.36526556]
["bitfinex-derivatives","BTCF0:USTF0",1734555220622,0.049193,101740.0,101720.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1734555220819,0.25885976,101730.0,101720.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1734555221210,0.25885976,101750.0,101720.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1734555221416,0.30803776,101770.0,101740.0,0.770791]
["bitfinex-derivatives","BTCF0:USTF0",1734555221616,0.30803776,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555221809,0.25885976,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555222015,7.368e-05,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555222816,1.32971444,101770.0,101730.0,0.37019169]
["bitfinex-derivatives","BTCF0:USTF0",1734555223022,1.32971444,101770.0,101730.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555223023,0.049191,101740.0,101730.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555223520,0.409991,101740.0,101730.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555223718,0.41011734,101740.0,101730.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555224108,0.04931734,101740.0,101730.0,9.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555224516,0.00012634,101740.0,101730.0,0.36089169]
["bitfinex-derivatives","BTCF0:USTF0",1734555225821,0.00012634,101740.0,101730.0,0.26089169]
["bitfinex-derivatives","BTCF0:USTF0",1734555226020,0.00012634,101740.0,101730.0,0.31008769]
["bitfinex-derivatives","BTCF0:USTF0",1734555226519,0.00012634,101740.0,101730.0,0.61008769]
["bitfinex-derivatives","BTCF0:USTF0",1734555226715,0.00012634,101740.0,101730.0,0.61021356]
["bitfinex-derivatives","BTCF0:USTF0",1734555227016,0.00012634,101740.0,101730.0,0.26101756]
["bitfinex-derivatives","BTCF0:USTF0",1734555227616,0.04931734,101740.0,101730.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1734555228022,0.41011734,101740.0,101730.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1734555228328,0.42487734,101740.0,101730.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1734555228627,0.06407734,101740.0,101730.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1734555229516,0.00012634,101740.0,101730.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1734555229713,0.66092634,101740.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734555229918,0.30806576,101710.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555230115,0.30807476,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555230319,0.25885976,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555230625,0.30806176,101720.0,101680.0,1.080118]
["bitfinex-derivatives","BTCF0:USTF0",1734555230821,0.00010591,101710.0,101700.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1734555231126,0.00010591,101710.0,101700.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1734555231424,0.25885976,101720.0,101700.0,1.14091]
["bitfinex-derivatives","BTCF0:USTF0",1734555231612,0.25885976,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555232221,0.25895584,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555232425,9.608e-05,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555232618,9.608e-05,101720.0,101710.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1734555234328,9.608e-05,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555237122,0.02266105,101740.0,101710.0,1.080106]
["bitfinex-derivatives","BTCF0:USTF0",1734555237328,0.01921676,101740.0,101730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555238125,0.01932344,101740.0,101730.0,0.770796]
["bitfinex-derivatives","BTCF0:USTF0",1734555238728,0.00010668,101740.0,101730.0,0.770796]
["bitfinex-derivatives","BTCF0:USTF0",1734555239027,0.25896644,101740.0,101730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555239221,0.30815744,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555239421,0.25896644,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555239822,0.30815744,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555240219,0.30815744,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555240425,0.25896644,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555240626,0.424738,101770.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555240830,0.424738,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555241017,0.01476,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555241222,0.26286747,101780.0,101760.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1734555241531,0.13207499,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555241729,0.44018155,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555242033,0.41401489,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555242421,0.049177,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555242627,0.049181,101770.0,101750.0,0.36091756]
["bitfinex-derivatives","BTCF0:USTF0",1734555242824,0.30804076,101760.0,101750.0,0.36091756]
["bitfinex-derivatives","BTCF0:USTF0",1734555243128,0.30811556,101760.0,101750.0,0.00011756]
["bitfinex-derivatives","BTCF0:USTF0",1734555243428,0.96891556,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555243633,0.66885076,101740.0,101710.0,0.65289768]
["bitfinex-derivatives","BTCF0:USTF0",1734555243826,0.25885976,101740.0,101710.0,0.70062608]
["bitfinex-derivatives","BTCF0:USTF0",1734555244031,0.6608748,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555244032,7.48e-05,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555244329,7.48e-05,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555244523,7.48e-05,101760.0,101750.0,0.780086]
["bitfinex-derivatives","BTCF0:USTF0",1734555244729,7.48e-05,101760.0,101750.0,1.080086]
["bitfinex-derivatives","BTCF0:USTF0",1734555245536,7.48e-05,101760.0,101750.0,0.78443272]
["bitfinex-derivatives","BTCF0:USTF0",1734555246027,7.48e-05,101760.0,101750.0,1.08443272]
["bitfinex-derivatives","BTCF0:USTF0",1734555246230,0.29711236,101780.0,101770.0,0.419277]
["bitfinex-derivatives","BTCF0:USTF0",1734555246231,0.26286747,101780.0,101770.0,0.419277]
["bitfinex-derivatives","BTCF0:USTF0",1734555246433,0.14555248,101790.0,101770.0,1.40408481]
["bitfinex-derivatives","BTCF0:USTF0",1734555246733,0.14555248,101790.0,101780.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1734555247127,0.27547046,101800.0,101780.0,1.08444587]
["bitfinex-derivatives","BTCF0:USTF0",1734555247431,0.36515198,101810.0,101790.0,1.03892676]
["bitfinex-derivatives","BTCF0:USTF0",1734555247622,0.22906525,101820.0,101810.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1734555247827,0.22906525,101820.0,101810.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1734555248032,0.049143,101840.0,101810.0,1.33891676]
["bitfinex-derivatives","BTCF0:USTF0",1734555248233,0.063903,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555248430,0.049143,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555248734,0.063903,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555249430,0.01476,101840.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555249726,0.0181685,101850.0,101830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555249932,0.0181685,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555250329,0.0673065,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555251535,0.3673065,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555251731,0.049143,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555252030,0.049148,101830.0,101810.0,0.36091245]
["bitfinex-derivatives","BTCF0:USTF0",1734555252228,0.30801176,101820.0,101810.0,0.36091245]
["bitfinex-derivatives","BTCF0:USTF0",1734555252429,0.30801176,101820.0,101790.0,0.65142308]
["bitfinex-derivatives","BTCF0:USTF0",1734555252430,0.66881176,101820.0,101790.0,0.65142308]
["bitfinex-derivatives","BTCF0:USTF0",1734555252729,0.049167,101790.0,101780.0,0.65289673]
["bitfinex-derivatives","BTCF0:USTF0",1734555253329,0.363927,101790.0,101780.0,0.36227365]
["bitfinex-derivatives","BTCF0:USTF0",1734555253532,0.26253901,101790.0,101760.0,0.65142308]
["bitfinex-derivatives","BTCF0:USTF0",1734555253721,0.01486178,101790.0,101760.0,0.75292585]
["bitfinex-derivatives","BTCF0:USTF0",1734555254031,0.01486178,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555254226,0.25885976,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555254625,0.66882476,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555254825,0.049167,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555255023,0.049167,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555255424,0.409969,101790.0,101770.0,0.36540996]
["bitfinex-derivatives","BTCF0:USTF0",1734555255733,0.30803176,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555256638,0.67161991,101800.0,101770.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555256830,0.31081991,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555257139,0.26165391,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555257327,0.31081591,101800.0,101780.0,0.42621303]
["bitfinex-derivatives","BTCF0:USTF0",1734555257528,0.00279415,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555257736,0.28837976,101820.0,101790.0,0.36542432]
["bitfinex-derivatives","BTCF0:USTF0",1734555257931,0.02952,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555258437,0.02952,101820.0,101810.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555258632,0.049162,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555258935,0.049159,101810.0,101790.0,0.43367357]
["bitfinex-derivatives","BTCF0:USTF0",1734555259127,0.049159,101810.0,101790.0,0.4177711]
["bitfinex-derivatives","BTCF0:USTF0",1734555259327,0.30802176,101800.0,101790.0,0.4177711]
["bitfinex-derivatives","BTCF0:USTF0",1734555259936,0.30802176,101800.0,101790.0,0.37283724]
["bitfinex-derivatives","BTCF0:USTF0",1734555260132,0.30802176,101800.0,101790.0,0.43047358]
["bitfinex-derivatives","BTCF0:USTF0",1734555260133,0.25885976,101800.0,101790.0,0.43047358]
["bitfinex-derivatives","BTCF0:USTF0",1734555260322,0.31114982,101820.0,101790.0,0.48279635]
["bitfinex-derivatives","BTCF0:USTF0",1734555260529,0.05229006,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555260832,0.36030182,101820.0,101810.0,0.38123563]
["bitfinex-derivatives","BTCF0:USTF0",1734555261028,0.36030182,101820.0,101810.0,0.4335584]
["bitfinex-derivatives","BTCF0:USTF0",1734555261233,0.31114982,101820.0,101810.0,0.4335584]
["bitfinex-derivatives","BTCF0:USTF0",1734555261434,0.31114982,101820.0,101810.0,0.38123563]
["bitfinex-derivatives","BTCF0:USTF0",1734555261834,0.36030182,101820.0,101810.0,0.38123563]
["bitfinex-derivatives","BTCF0:USTF0",1734555262133,0.36030182,101820.0,101810.0,0.00460112]
["bitfinex-derivatives","BTCF0:USTF0",1734555262439,0.72110182,101820.0,101810.0,0.00460112]
["bitfinex-derivatives","BTCF0:USTF0",1734555262634,0.049162,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555262838,0.049167,101790.0,101780.0,0.01579642]
["bitfinex-derivatives","BTCF0:USTF0",1734555263235,0.409967,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555263431,0.409968,101790.0,101770.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555263632,0.25885976,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555263827,0.25885976,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555264136,0.30802176,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555264337,0.96882176,101800.0,101790.0,0.01571715]
["bitfinex-derivatives","BTCF0:USTF0",1734555264641,0.25885976,101800.0,101790.0,0.42883992]
["bitfinex-derivatives","BTCF0:USTF0",1734555264831,0.72110482,101820.0,101790.0,0.42883992]
["bitfinex-derivatives","BTCF0:USTF0",1734555265031,0.76748905,101820.0,101790.0,0.42883992]
["bitfinex-derivatives","BTCF0:USTF0",1734555265231,0.049157,101810.0,101790.0,0.42883992]
["bitfinex-derivatives","BTCF0:USTF0",1734555265833,0.35753205,101820.0,101790.0,0.42883992]
["bitfinex-derivatives","BTCF0:USTF0",1734555266137,0.35753205,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555266138,0.30837805,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555266435,0.30837805,101820.0,101800.0,0.37651715]
["bitfinex-derivatives","BTCF0:USTF0",1734555266636,0.30837805,101820.0,101800.0,0.43612581]
["bitfinex-derivatives","BTCF0:USTF0",1734555266838,0.049157,101810.0,101800.0,0.42038023]
["bitfinex-derivatives","BTCF0:USTF0",1734555267028,1.02112676,101820.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555267229,0.30802176,101800.0,101790.0,0.00731631]
["bitfinex-derivatives","BTCF0:USTF0",1734555267643,0.30802176,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555267844,0.30802176,101800.0,101780.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555268033,0.25885976,101800.0,101780.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555268233,0.049167,101790.0,101780.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555268440,0.049167,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555268634,0.063927,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555268835,0.37556,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555269036,0.30802976,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555269436,0.25885976,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555269636,0.25885976,101780.0,101770.0,0.42159878]
["bitfinex-derivatives","BTCF0:USTF0",1734555269847,0.063926,101790.0,101770.0,0.42891674]
["bitfinex-derivatives","BTCF0:USTF0",1734555270043,0.01476,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555270345,0.32278376,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555270545,0.049173,101770.0,101760.0,0.36295399]
["bitfinex-derivatives","BTCF0:USTF0",1734555270842,0.30803276,101770.0,101760.0,0.3688048]
["bitfinex-derivatives","BTCF0:USTF0",1734555271233,0.30803276,101770.0,101760.0,0.37729964]
["bitfinex-derivatives","BTCF0:USTF0",1734555271438,0.30803276,101770.0,101760.0,0.42962241]
["bitfinex-derivatives","BTCF0:USTF0",1734555272539,0.30803276,101770.0,101760.0,0.42964754]
["bitfinex-derivatives","BTCF0:USTF0",1734555272944,0.30803276,101770.0,101760.0,0.42116781]
["bitfinex-derivatives","BTCF0:USTF0",1734555273444,0.27361976,101790.0,101760.0,0.42964493]
["bitfinex-derivatives","BTCF0:USTF0",1734555273644,0.01476,101800.0,101780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555273835,0.01476,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555274037,0.01476,101800.0,101790.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555274232,0.063919,101800.0,101790.0,0.42159928]
["bitfinex-derivatives","BTCF0:USTF0",1734555274540,0.01476,101800.0,101790.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555274845,0.03468496,101800.0,101790.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555275041,0.08384396,101800.0,101790.0,0.41774576]
["bitfinex-derivatives","BTCF0:USTF0",1734555275245,0.08384396,101800.0,101790.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555275547,0.08384396,101800.0,101790.0,0.41774307]
["bitfinex-derivatives","BTCF0:USTF0",1734555275935,0.08384396,101800.0,101790.0,0.43361429]
["bitfinex-derivatives","BTCF0:USTF0",1734555276145,0.03468496,101800.0,101790.0,0.43361429]
["bitfinex-derivatives","BTCF0:USTF0",1734555276538,0.01992496,101800.0,101790.0,0.43361429]
["bitfinex-derivatives","BTCF0:USTF0",1734555276832,0.26166529,101810.0,101790.0,0.48277629]
["bitfinex-derivatives","BTCF0:USTF0",1734555277038,0.26166529,101810.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555277239,0.31081729,101810.0,101800.0,0.3654203]
["bitfinex-derivatives","BTCF0:USTF0",1734555277437,0.31081729,101810.0,101800.0,0.41774307]
["bitfinex-derivatives","BTCF0:USTF0",1734555277643,0.26166529,101810.0,101800.0,0.41774307]
["bitfinex-derivatives","BTCF0:USTF0",1734555277834,0.26166529,101810.0,101800.0,0.42510878]
["bitfinex-derivatives","BTCF0:USTF0",1734555278040,0.26166529,101810.0,101800.0,0.43359403]
["bitfinex-derivatives","BTCF0:USTF0",1734555278641,0.26166529,101810.0,101800.0,0.42510878]
["bitfinex-derivatives","BTCF0:USTF0",1734555279638,0.26166529,101810.0,101800.0,0.43359044]
["bitfinex-derivatives","BTCF0:USTF0",1734555279838,0.26166529,101810.0,101800.0,0.42510878]
["bitfinex-derivatives","BTCF0:USTF0",1734555280048,0.31081729,101810.0,101800.0,0.41774307]
["bitfinex-derivatives","BTCF0:USTF0",1734555280244,0.97161729,101810.0,101790.0,0.23280707]
["bitfinex-derivatives","BTCF0:USTF0",1734555280544,0.049181,101750.0,101740.0,0.87484651]
["bitfinex-derivatives","BTCF0:USTF0",1734555280846,0.04918,101760.0,101740.0,0.33356651]
["bitfinex-derivatives","BTCF0:USTF0",1734555281040,0.049181,101750.0,101740.0,0.38588928]
["bitfinex-derivatives","BTCF0:USTF0",1734555281241,0.30804076,101750.0,101740.0,0.74668928]
["bitfinex-derivatives","BTCF0:USTF0",1734555281444,0.30804076,101750.0,101740.0,0.41366277]
["bitfinex-derivatives","BTCF0:USTF0",1734555281944,0.30803376,101770.0,101740.0,0.46284777]
["bitfinex-derivatives","BTCF0:USTF0",1734555282138,0.30803376,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555282542,0.049176,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555282739,0.049181,101750.0,101740.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1734555282940,0.30804076,101750.0,101740.0,0.42214238]
["bitfinex-derivatives","BTCF0:USTF0",1734555283745,0.32280076,101750.0,101740.0,0.36927961]
["bitfinex-derivatives","BTCF0:USTF0",1734555283947,0.049191,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555284139,0.30805076,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555284339,0.30805076,101730.0,101720.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555285050,9.223e-05,101730.0,101720.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555285551,0.19609834,101730.0,101720.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555286748,0.04928323,101730.0,101720.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555286948,9.223e-05,101730.0,101720.0,0.41312277]
["bitfinex-derivatives","BTCF0:USTF0",1734555287137,0.09458457,101740.0,101720.0,0.96885576]
["bitfinex-derivatives","BTCF0:USTF0",1734555287337,0.17617813,101750.0,101740.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1734555287650,0.17617813,101750.0,101740.0,0.66884576]
["bitfinex-derivatives","BTCF0:USTF0",1734555287845,0.07196757,101770.0,101740.0,0.409986]
["bitfinex-derivatives","BTCF0:USTF0",1734555288049,0.07196757,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555288247,0.02279457,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555288447,0.03444163,101790.0,101760.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1734555288649,0.08360463,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555288843,0.01968163,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555289546,0.06884363,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555289948,0.049167,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555290148,0.06884563,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555290347,0.049167,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555290644,0.06884463,101790.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555290853,0.06884463,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555290854,0.01968163,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555292057,0.06884363,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555292747,0.049167,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555293055,0.049167,101780.0,101770.0,0.36518754]
["bitfinex-derivatives","BTCF0:USTF0",1734555293352,0.049167,101780.0,101770.0,0.00438754]
["bitfinex-derivatives","BTCF0:USTF0",1734555293949,0.63934139,101790.0,101770.0,0.00438754]
["bitfinex-derivatives","BTCF0:USTF0",1734555294156,0.2396087,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555294451,0.2396087,101800.0,101780.0,0.36518754]
["bitfinex-derivatives","BTCF0:USTF0",1734555294650,0.049162,101790.0,101780.0,0.36518754]
["bitfinex-derivatives","BTCF0:USTF0",1734555295251,0.30802176,101790.0,101780.0,0.36518754]
["bitfinex-derivatives","BTCF0:USTF0",1734555296056,0.30802176,101790.0,101780.0,0.00450624]
["bitfinex-derivatives","BTCF0:USTF0",1734555296254,0.30802176,101790.0,101780.0,0.01293036]
["bitfinex-derivatives","BTCF0:USTF0",1734555296555,0.0833815,101800.0,101780.0,0.37373036]
["bitfinex-derivatives","BTCF0:USTF0",1734555296857,0.0833815,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555297059,0.0833815,101800.0,101790.0,0.36530624]
["bitfinex-derivatives","BTCF0:USTF0",1734555298953,0.0833815,101800.0,101790.0,0.00450624]
["bitfinex-derivatives","BTCF0:USTF0",1734555300246,1.1073415,101800.0,101760.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1734555300451,0.66883176,101770.0,101760.0,0.00451387]
["bitfinex-derivatives","BTCF0:USTF0",1734555300756,0.049187,101740.0,101730.0,0.00870589]
["bitfinex-derivatives","BTCF0:USTF0",1734555300954,0.049187,101740.0,101730.0,0.00990661]
["bitfinex-derivatives","BTCF0:USTF0",1734555301366,0.409987,101740.0,101700.0,1.176]
["bitfinex-derivatives","BTCF0:USTF0",1734555301656,0.049197,101720.0,101700.0,1.18443608]
["bitfinex-derivatives","BTCF0:USTF0",1734555301854,0.049197,101720.0,101700.0,1.19169615]
["bitfinex-derivatives","BTCF0:USTF0",1734555302059,0.098397,101720.0,101700.0,1.2056921]
["bitfinex-derivatives","BTCF0:USTF0",1734555302260,0.049201,101710.0,101700.0,0.47649615]
["bitfinex-derivatives","BTCF0:USTF0",1734555302846,0.049201,101710.0,101700.0,0.46923608]
["bitfinex-derivatives","BTCF0:USTF0",1734555303052,0.08791983,101720.0,101710.0,0.049201]
["bitfinex-derivatives","BTCF0:USTF0",1734555303252,0.00010024,101730.0,101710.0,0.78853708]
["bitfinex-derivatives","BTCF0:USTF0",1734555303452,0.308151,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555303648,0.308151,101730.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734555303649,0.0492,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734555303855,0.30805976,101710.0,101700.0,0.46921535]
["bitfinex-derivatives","BTCF0:USTF0",1734555304060,0.30805976,101710.0,101700.0,0.48323868]
["bitfinex-derivatives","BTCF0:USTF0",1734555305053,0.30805976,101710.0,101700.0,0.47482333]
["bitfinex-derivatives","BTCF0:USTF0",1734555305746,0.0040856,101710.0,101700.0,0.48323323]
["bitfinex-derivatives","BTCF0:USTF0",1734555305947,0.308147,101730.0,101700.0,0.53243423]
["bitfinex-derivatives","BTCF0:USTF0",1734555306152,0.25896,101730.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555306353,0.308148,101730.0,101710.0,0.3692099]
["bitfinex-derivatives","BTCF0:USTF0",1734555306761,0.049191,101720.0,101710.0,0.3692099]
["bitfinex-derivatives","BTCF0:USTF0",1734555306959,0.049191,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555307860,0.049196,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734555308055,0.30805576,101710.0,101700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734555308258,0.32281576,101710.0,101700.0,0.4747936]
["bitfinex-derivatives","BTCF0:USTF0",1734555308458,0.32281576,101710.0,101690.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555308459,0.68371966,101710.0,101690.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555308665,0.04921,101680.0,101670.0,0.36227516]
["bitfinex-derivatives","BTCF0:USTF0",1734555308855,0.04921,101680.0,101670.0,0.37067832]
["bitfinex-derivatives","BTCF0:USTF0",1734555309056,0.04921,101680.0,101670.0,0.36951204]
["bitfinex-derivatives","BTCF0:USTF0",1734555309356,0.04921,101680.0,101670.0,0.36227516]
["bitfinex-derivatives","BTCF0:USTF0",1734555309860,0.25885976,101690.0,101670.0,0.7972198]
["bitfinex-derivatives","BTCF0:USTF0",1734555310069,0.30806676,101690.0,101680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555310258,0.30806676,101690.0,101680.0,0.36803404]
["bitfinex-derivatives","BTCF0:USTF0",1734555310565,0.11696928,101700.0,101680.0,0.37643085]
["bitfinex-derivatives","BTCF0:USTF0",1734555310765,0.13183318,101710.0,101690.0,0.780105]
["bitfinex-derivatives","BTCF0:USTF0",1734555311062,0.13183318,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555311259,0.13183318,101710.0,101700.0,0.37643085]
["bitfinex-derivatives","BTCF0:USTF0",1734555311466,0.18102818,101710.0,101700.0,0.37643085]
["bitfinex-derivatives","BTCF0:USTF0",1734555311665,0.54182818,101710.0,101700.0,0.00724865]
["bitfinex-derivatives","BTCF0:USTF0",1734555311863,0.049204,101700.0,101680.0,0.36917909]
["bitfinex-derivatives","BTCF0:USTF0",1734555312056,0.30806376,101700.0,101680.0,0.37639834]
["bitfinex-derivatives","BTCF0:USTF0",1734555312261,0.049205,101690.0,101680.0,0.37639834]
["bitfinex-derivatives","BTCF0:USTF0",1734555312559,0.0492,101700.0,101680.0,0.3809086]
["bitfinex-derivatives","BTCF0:USTF0",1734555312764,0.0492,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555313061,0.30805976,101700.0,101690.0,0.37255112]
["bitfinex-derivatives","BTCF0:USTF0",1734555313267,0.30805976,101700.0,101690.0,0.36531026]
["bitfinex-derivatives","BTCF0:USTF0",1734555313966,0.96885976,101700.0,101690.0,0.00451026]
["bitfinex-derivatives","BTCF0:USTF0",1734555314178,0.049209,101680.0,101670.0,0.00986345]
["bitfinex-derivatives","BTCF0:USTF0",1734555314463,0.049214,101670.0,101660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555314665,0.049224,101650.0,101640.0,7.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555314862,0.30821126,101650.0,101640.0,0.00846992]
["bitfinex-derivatives","BTCF0:USTF0",1734555315178,0.30821126,101650.0,101640.0,0.36926992]
["bitfinex-derivatives","BTCF0:USTF0",1734555315668,0.30821126,101650.0,101640.0,0.36087992]
["bitfinex-derivatives","BTCF0:USTF0",1734555315861,0.30821126,101650.0,101640.0,0.3839755]
["bitfinex-derivatives","BTCF0:USTF0",1734555316268,0.25898726,101650.0,101640.0,0.3839755]
["bitfinex-derivatives","BTCF0:USTF0",1734555316664,0.0001275,101650.0,101640.0,0.3839755]
["bitfinex-derivatives","BTCF0:USTF0",1734555316867,0.0001275,101650.0,101640.0,0.44157023]
["bitfinex-derivatives","BTCF0:USTF0",1734555317072,0.0001275,101650.0,101640.0,0.41847465]
["bitfinex-derivatives","BTCF0:USTF0",1734555317456,0.25898726,101650.0,101640.0,0.36924665]
["bitfinex-derivatives","BTCF0:USTF0",1734555317667,0.30821026,101650.0,101640.0,0.36087992]
["bitfinex-derivatives","BTCF0:USTF0",1734555317966,0.30821026,101650.0,101640.0,0.02306626]
["bitfinex-derivatives","BTCF0:USTF0",1734555318265,0.32297026,101650.0,101640.0,0.02306626]
["bitfinex-derivatives","BTCF0:USTF0",1734555318467,0.98377026,101650.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555318654,0.30809276,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555319056,0.049242,101620.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555319273,0.049247,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555319468,0.04936997,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555319769,0.41292997,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555320164,0.049252,101590.0,101580.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734555320366,0.66891176,101590.0,101580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555320563,0.30811176,101590.0,101580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555320765,0.66891176,101590.0,101580.0,0.02486598]
["bitfinex-derivatives","BTCF0:USTF0",1734555320965,0.98379574,101590.0,101580.0,0.02486598]
["bitfinex-derivatives","BTCF0:USTF0",1734555321170,0.049257,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555321568,0.049264,101570.0,101550.0,0.36089645]
["bitfinex-derivatives","BTCF0:USTF0",1734555321873,0.25885976,101560.0,101550.0,9.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555322175,1.03261085,101560.0,101530.0,0.4003474]
["bitfinex-derivatives","BTCF0:USTF0",1734555322474,0.25898385,101560.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555322665,0.25898385,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555322979,0.27365976,101580.0,101560.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734555323166,0.0148,101580.0,101570.0,0.770862]
["bitfinex-derivatives","BTCF0:USTF0",1734555323368,0.27365976,101580.0,101570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555323665,0.32291676,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555323877,9.278e-05,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555324067,9.278e-05,101570.0,101540.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555324372,0.30812776,101560.0,101540.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555324577,0.25885976,101560.0,101550.0,0.01502354]
["bitfinex-derivatives","BTCF0:USTF0",1734555324874,0.25885976,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555325074,9.278e-05,101570.0,101550.0,0.79519054]
["bitfinex-derivatives","BTCF0:USTF0",1734555325265,9.278e-05,101570.0,101560.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734555325662,9.278e-05,101570.0,101560.0,0.410564]
["bitfinex-derivatives","BTCF0:USTF0",1734555325868,9.278e-05,101570.0,101560.0,1.080664]
["bitfinex-derivatives","BTCF0:USTF0",1734555326072,9.278e-05,101570.0,101560.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734555326367,9.278e-05,101570.0,101560.0,1.16464939]
["bitfinex-derivatives","BTCF0:USTF0",1734555326773,9.278e-05,101570.0,101560.0,1.11538539]
["bitfinex-derivatives","BTCF0:USTF0",1734555326977,0.04935178,101570.0,101560.0,1.11538539]
["bitfinex-derivatives","BTCF0:USTF0",1734555327677,9.278e-05,101570.0,101560.0,1.11538539]
["bitfinex-derivatives","BTCF0:USTF0",1734555327858,9.278e-05,101570.0,101560.0,1.41538539]
["bitfinex-derivatives","BTCF0:USTF0",1734555328263,0.04935178,101570.0,101560.0,0.74528539]
["bitfinex-derivatives","BTCF0:USTF0",1734555329065,0.04935178,101570.0,101560.0,0.36518539]
["bitfinex-derivatives","BTCF0:USTF0",1734555329261,0.04935178,101570.0,101560.0,0.38814311]
["bitfinex-derivatives","BTCF0:USTF0",1734555329668,0.04935178,101570.0,101560.0,0.36518539]
["bitfinex-derivatives","BTCF0:USTF0",1734555330064,0.04935178,101570.0,101560.0,0.38807814]
["bitfinex-derivatives","BTCF0:USTF0",1734555330266,0.04935178,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555330761,0.04935178,101570.0,101560.0,0.38831789]
["bitfinex-derivatives","BTCF0:USTF0",1734555332769,0.04935178,101570.0,101560.0,0.02751789]
["bitfinex-derivatives","BTCF0:USTF0",1734555333276,0.05459851,101570.0,101560.0,0.03761509]
["bitfinex-derivatives","BTCF0:USTF0",1734555333474,0.05459851,101570.0,101560.0,0.39841509]
["bitfinex-derivatives","BTCF0:USTF0",1734555335277,0.049273,101540.0,101530.0,0.3623672]
["bitfinex-derivatives","BTCF0:USTF0",1734555335481,0.30813276,101540.0,101530.0,0.00593748]
["bitfinex-derivatives","BTCF0:USTF0",1734555335681,0.30813276,101540.0,101530.0,0.36673748]
["bitfinex-derivatives","BTCF0:USTF0",1734555335981,0.30813276,101540.0,101530.0,0.00446017]
["bitfinex-derivatives","BTCF0:USTF0",1734555335982,0.60813276,101540.0,101530.0,0.00446017]
["bitfinex-derivatives","BTCF0:USTF0",1734555336277,0.98385956,101540.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555336480,0.30814276,101520.0,101510.0,0.36518243]
["bitfinex-derivatives","BTCF0:USTF0",1734555337588,0.30814276,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555337878,0.30814276,101520.0,101510.0,0.36516999]
["bitfinex-derivatives","BTCF0:USTF0",1734555338079,0.049288,101510.0,101500.0,0.10147781]
["bitfinex-derivatives","BTCF0:USTF0",1734555338581,0.049297,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555339774,0.30815276,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555339978,0.30815476,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555340176,0.049297,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555340376,0.049297,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555340574,0.30815376,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555340778,0.30815376,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555341681,0.049297,101490.0,101480.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1734555341886,0.049311,101460.0,101420.0,0.53474272]
["bitfinex-derivatives","BTCF0:USTF0",1734555342187,0.3608,101460.0,101420.0,0.94439012]
["bitfinex-derivatives","BTCF0:USTF0",1734555342377,0.3608,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555342378,0.30817776,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555342577,0.049321,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555342879,0.25895435,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555343079,9.459e-05,101430.0,101420.0,1.070931]
["bitfinex-derivatives","BTCF0:USTF0",1734555343279,9.459e-05,101430.0,101420.0,1.441031]
["bitfinex-derivatives","BTCF0:USTF0",1734555343483,0.25885976,101450.0,101430.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555343680,0.25885976,101450.0,101440.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734555343874,0.30817576,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555344072,0.30817576,101450.0,101440.0,1.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734555344073,0.25885976,101450.0,101440.0,1.0917]
["bitfinex-derivatives","BTCF0:USTF0",1734555344279,0.30816676,101470.0,101440.0,1.3917]
["bitfinex-derivatives","BTCF0:USTF0",1734555344481,8.421e-05,101460.0,101450.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734555344879,8.421e-05,101460.0,101450.0,0.710115]
["bitfinex-derivatives","BTCF0:USTF0",1734555345286,0.04939521,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555346077,0.04939521,101460.0,101450.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555346078,8.421e-05,101460.0,101450.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555346275,8.421e-05,101460.0,101450.0,1.080216]
["bitfinex-derivatives","BTCF0:USTF0",1734555346588,0.30816576,101470.0,101460.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734555346777,0.30816576,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555347585,0.30816576,101470.0,101450.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555347586,0.30824258,101470.0,101450.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555347777,0.049321,101440.0,101430.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555347977,0.049326,101430.0,101420.0,0.53622144]
["bitfinex-derivatives","BTCF0:USTF0",1734555348177,0.32298576,101430.0,101420.0,0.53622144]
["bitfinex-derivatives","BTCF0:USTF0",1734555348380,0.68386896,101430.0,101420.0,0.17394272]
["bitfinex-derivatives","BTCF0:USTF0",1734555348583,0.32306896,101430.0,101420.0,0.17394272]
["bitfinex-derivatives","BTCF0:USTF0",1734555349287,0.049331,101420.0,101410.0,0.36088253]
["bitfinex-derivatives","BTCF0:USTF0",1734555349691,0.30826896,101430.0,101410.0,0.41021653]
["bitfinex-derivatives","BTCF0:USTF0",1734555349883,0.30826896,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555350084,0.30826896,101430.0,101420.0,0.00440407]
["bitfinex-derivatives","BTCF0:USTF0",1734555350278,0.30826896,101430.0,101420.0,0.36520407]
["bitfinex-derivatives","BTCF0:USTF0",1734555350484,0.049334,101420.0,101390.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734555350783,0.25885976,101390.0,101380.0,0.78075]
["bitfinex-derivatives","BTCF0:USTF0",1734555350987,0.25885976,101410.0,101390.0,0.419445]
["bitfinex-derivatives","BTCF0:USTF0",1734555351288,0.25885976,101410.0,101400.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1734555351479,0.00545873,101430.0,101400.0,1.35063731]
["bitfinex-derivatives","BTCF0:USTF0",1734555351704,0.00545873,101430.0,101420.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1734555352187,0.31364449,101430.0,101420.0,0.77093]
["bitfinex-derivatives","BTCF0:USTF0",1734555352482,0.31364449,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555353088,0.31364449,101430.0,101420.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734555353889,0.26431849,101430.0,101420.0,0.71849301]
["bitfinex-derivatives","BTCF0:USTF0",1734555354186,0.00545873,101430.0,101420.0,0.71849301]
["bitfinex-derivatives","BTCF0:USTF0",1734555354487,0.049312,101460.0,101440.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734555354680,0.05465973,101460.0,101440.0,0.0083534]
["bitfinex-derivatives","BTCF0:USTF0",1734555354880,0.62113956,101490.0,101450.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555355091,0.049304,101480.0,101470.0,0.410106]
["bitfinex-derivatives","BTCF0:USTF0",1734555355288,0.049304,101480.0,101470.0,0.7792594]
["bitfinex-derivatives","BTCF0:USTF0",1734555355488,0.04943074,101480.0,101470.0,1.0792594]
["bitfinex-derivatives","BTCF0:USTF0",1734555355790,0.04943074,101480.0,101470.0,1.4000534]
["bitfinex-derivatives","BTCF0:USTF0",1734555355985,0.04943074,101480.0,101470.0,0.7392534]
["bitfinex-derivatives","BTCF0:USTF0",1734555356187,0.41023074,101480.0,101470.0,0.3784534]
["bitfinex-derivatives","BTCF0:USTF0",1734555356595,0.04943074,101480.0,101470.0,0.0083534]
["bitfinex-derivatives","BTCF0:USTF0",1734555357494,0.41023074,101480.0,101470.0,0.0083534]
["bitfinex-derivatives","BTCF0:USTF0",1734555357792,0.05486827,101480.0,101470.0,0.00838859]
["bitfinex-derivatives","BTCF0:USTF0",1734555358483,0.41566827,101480.0,101470.0,0.00838859]
["bitfinex-derivatives","BTCF0:USTF0",1734555358891,0.05486827,101480.0,101470.0,0.00838859]
["bitfinex-derivatives","BTCF0:USTF0",1734555359798,0.00556627,101480.0,101470.0,0.71857359]
["bitfinex-derivatives","BTCF0:USTF0",1734555360391,0.05486727,101480.0,101470.0,0.36926759]
["bitfinex-derivatives","BTCF0:USTF0",1734555360592,0.05486727,101480.0,101470.0,0.00846759]
["bitfinex-derivatives","BTCF0:USTF0",1734555360990,0.05486727,101480.0,101470.0,0.00848338]
["bitfinex-derivatives","BTCF0:USTF0",1734555361291,0.41566727,101480.0,101470.0,0.00848338]
["bitfinex-derivatives","BTCF0:USTF0",1734555361497,0.049311,101460.0,101450.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555361697,0.66897076,101460.0,101450.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555362090,1.02977076,101460.0,101440.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555362399,0.04932,101440.0,101430.0,0.15309998]
["bitfinex-derivatives","BTCF0:USTF0",1734555362606,0.049325,101430.0,101420.0,0.60167737]
["bitfinex-derivatives","BTCF0:USTF0",1734555362899,0.049335,101410.0,101380.0,0.46805514]
["bitfinex-derivatives","BTCF0:USTF0",1734555363096,0.410145,101390.0,101380.0,0.46805514]
["bitfinex-derivatives","BTCF0:USTF0",1734555363397,0.410145,101390.0,101380.0,0.48249662]
["bitfinex-derivatives","BTCF0:USTF0",1734555363596,0.38793582,101390.0,101380.0,0.50593231]
["bitfinex-derivatives","BTCF0:USTF0",1734555363799,0.38800605,101390.0,101380.0,0.2514753]
["bitfinex-derivatives","BTCF0:USTF0",1734555364102,0.38800605,101390.0,101380.0,0.21359813]
["bitfinex-derivatives","BTCF0:USTF0",1734555364488,0.38800605,101390.0,101360.0,0.23382112]
["bitfinex-derivatives","BTCF0:USTF0",1734555364489,0.50497533,101390.0,101360.0,0.23382112]
["bitfinex-derivatives","BTCF0:USTF0",1734555364689,0.50497533,101390.0,101360.0,0.59462112]
["bitfinex-derivatives","BTCF0:USTF0",1734555364690,0.25885976,101380.0,101360.0,0.59462112]
["bitfinex-derivatives","BTCF0:USTF0",1734555364999,0.25885976,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555365188,0.11703951,101390.0,101370.0,0.89462112]
["bitfinex-derivatives","BTCF0:USTF0",1734555365500,0.11703951,101390.0,101380.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734555365698,0.26262227,101390.0,101380.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734555365895,0.26262227,101390.0,101380.0,0.94397112]
["bitfinex-derivatives","BTCF0:USTF0",1734555366289,0.1756887,101400.0,101390.0,0.28316312]
["bitfinex-derivatives","BTCF0:USTF0",1734555366489,0.20867482,101420.0,101410.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734555366703,0.16597101,101420.0,101410.0,1.00475312]
["bitfinex-derivatives","BTCF0:USTF0",1734555367200,0.11664401,101420.0,101410.0,0.770932]
["bitfinex-derivatives","BTCF0:USTF0",1734555367401,0.16607629,101420.0,101410.0,1.1411561]
["bitfinex-derivatives","BTCF0:USTF0",1734555367698,0.11674929,101420.0,101410.0,1.4411561]
["bitfinex-derivatives","BTCF0:USTF0",1734555367899,0.049319,101440.0,101430.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734555368089,0.049319,101440.0,101430.0,0.770922]
["bitfinex-derivatives","BTCF0:USTF0",1734555368398,0.049319,101440.0,101430.0,1.070922]
["bitfinex-derivatives","BTCF0:USTF0",1734555368600,0.30817876,101440.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734555368798,0.049324,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555368999,0.049324,101430.0,101420.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1734555369305,7.512e-05,101440.0,101430.0,0.419424]
["bitfinex-derivatives","BTCF0:USTF0",1734555369487,7.512e-05,101440.0,101430.0,1.080224]
["bitfinex-derivatives","BTCF0:USTF0",1734555370200,0.04939812,101440.0,101430.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555370394,0.30825788,101440.0,101430.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555370597,0.30825788,101440.0,101430.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555370796,0.66905788,101440.0,101430.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555371196,0.66905788,101440.0,101420.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555371394,0.410128,101430.0,101420.0,0.35769299]
["bitfinex-derivatives","BTCF0:USTF0",1734555371796,0.3608,101430.0,101410.0,0.3702241]
["bitfinex-derivatives","BTCF0:USTF0",1734555371997,0.66899276,101420.0,101410.0,0.3702241]
["bitfinex-derivatives","BTCF0:USTF0",1734555373200,0.3608,101430.0,101420.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734555373391,7.512e-05,101440.0,101430.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734555373597,7.512e-05,101440.0,101430.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1734555373894,7.512e-05,101440.0,101430.0,1.080227]
["bitfinex-derivatives","BTCF0:USTF0",1734555374100,0.21809705,101470.0,101450.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734555374295,0.19809558,101470.0,101460.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555374500,0.19809558,101470.0,101460.0,1.080209]
["bitfinex-derivatives","BTCF0:USTF0",1734555374702,0.19809558,101470.0,101460.0,1.1306857]
["bitfinex-derivatives","BTCF0:USTF0",1734555374997,0.19817645,101470.0,101460.0,1.1306857]
["bitfinex-derivatives","BTCF0:USTF0",1734555375202,0.26353305,101490.0,101480.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1734555375397,0.31282605,101490.0,101470.0,0.63250225]
["bitfinex-derivatives","BTCF0:USTF0",1734555375593,0.85967442,101500.0,101470.0,0.22240025]
["bitfinex-derivatives","BTCF0:USTF0",1734555375594,0.30815776,101480.0,101470.0,0.22240025]
["bitfinex-derivatives","BTCF0:USTF0",1734555375797,0.049303,101470.0,101450.0,0.17192355]
["bitfinex-derivatives","BTCF0:USTF0",1734555376107,0.30827952,101460.0,101450.0,0.17192355]
["bitfinex-derivatives","BTCF0:USTF0",1734555376296,0.66907952,101460.0,101430.0,0.53272355]
["bitfinex-derivatives","BTCF0:USTF0",1734555376491,0.049315,101450.0,101430.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734555376692,0.049315,101450.0,101430.0,0.710122]
["bitfinex-derivatives","BTCF0:USTF0",1734555376892,0.049315,101450.0,101440.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734555377194,0.049317,101440.0,101430.0,0.53272355]
["bitfinex-derivatives","BTCF0:USTF0",1734555377395,0.30817676,101440.0,101430.0,0.58318724]
["bitfinex-derivatives","BTCF0:USTF0",1734555377605,0.66897676,101440.0,101430.0,0.17192355]
["bitfinex-derivatives","BTCF0:USTF0",1734555377898,0.30817676,101440.0,101430.0,0.17192355]
["bitfinex-derivatives","BTCF0:USTF0",1734555378306,0.30817676,101440.0,101430.0,0.53272355]
["bitfinex-derivatives","BTCF0:USTF0",1734555378601,0.26578649,101460.0,101440.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734555378809,0.05623573,101460.0,101450.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1734555380003,0.05623573,101460.0,101450.0,0.46058195]
["bitfinex-derivatives","BTCF0:USTF0",1734555380307,0.049299,101480.0,101450.0,0.9325055]
["bitfinex-derivatives","BTCF0:USTF0",1734555380511,0.049299,101480.0,101470.0,0.22122655]
["bitfinex-derivatives","BTCF0:USTF0",1734555380694,0.049299,101480.0,101470.0,0.58202655]
["bitfinex-derivatives","BTCF0:USTF0",1734555380899,0.05613877,101490.0,101470.0,0.83272355]
["bitfinex-derivatives","BTCF0:USTF0",1734555381094,0.30815776,101480.0,101470.0,0.22238798]
["bitfinex-derivatives","BTCF0:USTF0",1734555381400,0.049303,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555381707,0.049303,101470.0,101450.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555381708,0.049308,101460.0,101450.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555381900,0.049308,101460.0,101450.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555382101,0.049308,101460.0,101450.0,0.719412]
["bitfinex-derivatives","BTCF0:USTF0",1734555382301,0.049308,101460.0,101450.0,0.780212]
["bitfinex-derivatives","BTCF0:USTF0",1734555382502,0.049308,101460.0,101450.0,1.080212]
["bitfinex-derivatives","BTCF0:USTF0",1734555382894,0.049308,101460.0,101440.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555382895,0.049312,101450.0,101440.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555383098,0.049312,101450.0,101440.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555383601,0.00011326,101480.0,101470.0,0.419403]
["bitfinex-derivatives","BTCF0:USTF0",1734555383917,0.00011326,101480.0,101470.0,0.83065242]
["bitfinex-derivatives","BTCF0:USTF0",1734555384100,0.00011326,101480.0,101470.0,1.13065242]
["bitfinex-derivatives","BTCF0:USTF0",1734555384702,0.00011326,101480.0,101470.0,1.38951218]
["bitfinex-derivatives","BTCF0:USTF0",1734555384902,0.10247,101500.0,101490.0,0.419393]
["bitfinex-derivatives","BTCF0:USTF0",1734555385107,0.01,101530.0,101520.0,0.419379]
["bitfinex-derivatives","BTCF0:USTF0",1734555385302,0.01,101530.0,101520.0,0.780179]
["bitfinex-derivatives","BTCF0:USTF0",1734555385303,0.059274,101530.0,101520.0,0.780179]
["bitfinex-derivatives","BTCF0:USTF0",1734555385710,0.01,101530.0,101520.0,1.440979]
["bitfinex-derivatives","BTCF0:USTF0",1734555385897,0.05624363,101550.0,101540.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1734555386209,0.049271,101540.0,101530.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734555386400,0.049271,101540.0,101530.0,0.349273]
["bitfinex-derivatives","BTCF0:USTF0",1734555386598,0.30813076,101540.0,101530.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555386802,0.66893076,101540.0,101530.0,0.0083191]
["bitfinex-derivatives","BTCF0:USTF0",1734555387302,0.049284,101510.0,101500.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555387502,0.049284,101510.0,101500.0,0.73921534]
["bitfinex-derivatives","BTCF0:USTF0",1734555387807,0.049284,101510.0,101500.0,0.78850434]
["bitfinex-derivatives","BTCF0:USTF0",1734555388007,0.049284,101510.0,101500.0,0.72770434]
["bitfinex-derivatives","BTCF0:USTF0",1734555388219,0.66893176,101540.0,101510.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734555388398,0.049279,101520.0,101510.0,0.41850537]
["bitfinex-derivatives","BTCF0:USTF0",1734555388813,0.049279,101520.0,101510.0,0.71850397]
["bitfinex-derivatives","BTCF0:USTF0",1734555389002,0.049279,101520.0,101510.0,0.41850397]
["bitfinex-derivatives","BTCF0:USTF0",1734555389197,0.30813876,101520.0,101510.0,0.00842297]
["bitfinex-derivatives","BTCF0:USTF0",1734555389417,0.049289,101500.0,101490.0,0.57142797]
["bitfinex-derivatives","BTCF0:USTF0",1734555389611,0.049294,101490.0,101480.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555389802,0.049299,101480.0,101470.0,0.3529623]
["bitfinex-derivatives","BTCF0:USTF0",1734555390010,0.30815876,101480.0,101470.0,0.3529623]
["bitfinex-derivatives","BTCF0:USTF0",1734555390205,0.68375876,101480.0,101470.0,0.14767988]
["bitfinex-derivatives","BTCF0:USTF0",1734555390414,0.049313,101450.0,101440.0,0.77720574]
["bitfinex-derivatives","BTCF0:USTF0",1734555390708,0.049313,101450.0,101440.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555390928,0.3608,101470.0,101440.0,0.780218]
["bitfinex-derivatives","BTCF0:USTF0",1734555391214,0.049313,101450.0,101440.0,0.780218]
["bitfinex-derivatives","BTCF0:USTF0",1734555391814,0.30761976,101460.0,101440.0,0.780218]
["bitfinex-derivatives","BTCF0:USTF0",1734555392003,0.30761976,101460.0,101440.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555392203,0.049313,101450.0,101440.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555392400,0.049318,101440.0,101430.0,0.37021066]
["bitfinex-derivatives","BTCF0:USTF0",1734555392604,0.30817776,101440.0,101430.0,0.37021066]
["bitfinex-derivatives","BTCF0:USTF0",1734555393307,0.25885976,101440.0,101430.0,0.78033366]
["bitfinex-derivatives","BTCF0:USTF0",1734555394014,0.30817776,101440.0,101430.0,0.78033366]
["bitfinex-derivatives","BTCF0:USTF0",1734555394217,0.25885976,101440.0,101430.0,0.78033366]
["bitfinex-derivatives","BTCF0:USTF0",1734555394420,0.30817776,101440.0,101430.0,0.78033366]
["bitfinex-derivatives","BTCF0:USTF0",1734555394808,0.30817776,101440.0,101430.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1734555395012,0.049328,101420.0,101410.0,0.7323789]
["bitfinex-derivatives","BTCF0:USTF0",1734555395214,0.30818776,101420.0,101410.0,0.7323789]
["bitfinex-derivatives","BTCF0:USTF0",1734555395414,0.30818776,101420.0,101410.0,0.7817119]
["bitfinex-derivatives","BTCF0:USTF0",1734555395819,0.30818776,101420.0,101410.0,0.3715789]
["bitfinex-derivatives","BTCF0:USTF0",1734555396005,0.30830846,101420.0,101410.0,0.3622789]
["bitfinex-derivatives","BTCF0:USTF0",1734555396514,0.25898046,101420.0,101410.0,0.7116119]
["bitfinex-derivatives","BTCF0:USTF0",1734555396733,0.0001207,101420.0,101410.0,1.0817119]
["bitfinex-derivatives","BTCF0:USTF0",1734555398516,0.0001207,101420.0,101410.0,1.13176322]
["bitfinex-derivatives","BTCF0:USTF0",1734555398714,0.0001207,101420.0,101410.0,0.83176322]
["bitfinex-derivatives","BTCF0:USTF0",1734555398915,0.25885976,101440.0,101410.0,1.13176322]
["bitfinex-derivatives","BTCF0:USTF0",1734555399215,0.049306,101470.0,101450.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734555399422,0.049306,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555399617,0.30815976,101480.0,101460.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555399811,0.049304,101470.0,101460.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555400017,0.049304,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555400018,0.049308,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555400210,0.049313,101450.0,101440.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555400407,0.049313,101450.0,101440.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555400716,0.00012478,101470.0,101440.0,1.0309]
["bitfinex-derivatives","BTCF0:USTF0",1734555400921,0.00012478,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734555401218,0.04942878,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734555401414,0.25898454,101470.0,101460.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1734555401614,0.00012478,101470.0,101460.0,0.71018428]
["bitfinex-derivatives","BTCF0:USTF0",1734555401919,0.00012478,101470.0,101460.0,0.83064685]
["bitfinex-derivatives","BTCF0:USTF0",1734555402307,0.30828854,101470.0,101460.0,0.78028428]
["bitfinex-derivatives","BTCF0:USTF0",1734555402614,0.66908854,101470.0,101460.0,0.37017528]
["bitfinex-derivatives","BTCF0:USTF0",1734555402811,0.66908854,101470.0,101460.0,7.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555403013,0.049314,101450.0,101440.0,0.29267203]
["bitfinex-derivatives","BTCF0:USTF0",1734555403213,0.66897376,101450.0,101440.0,0.29267203]
["bitfinex-derivatives","BTCF0:USTF0",1734555403414,0.049319,101440.0,101420.0,0.71209903]
["bitfinex-derivatives","BTCF0:USTF0",1734555403620,0.30818376,101430.0,101420.0,0.66277203]
["bitfinex-derivatives","BTCF0:USTF0",1734555404012,0.30818376,101430.0,101420.0,1.02357203]
["bitfinex-derivatives","BTCF0:USTF0",1734555404515,0.30818376,101430.0,101420.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1734555404918,0.30818376,101430.0,101420.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555405222,0.30818376,101430.0,101410.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555405223,0.049329,101420.0,101410.0,9.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555405421,0.049329,101420.0,101400.0,0.01640505]
["bitfinex-derivatives","BTCF0:USTF0",1734555405422,0.410129,101420.0,101400.0,0.01640505]
["bitfinex-derivatives","BTCF0:USTF0",1734555405613,0.049338,101400.0,101390.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1734555406126,0.66899376,101410.0,101390.0,0.65610608]
["bitfinex-derivatives","BTCF0:USTF0",1734555406419,0.66899376,101410.0,101390.0,0.6561874]
["bitfinex-derivatives","BTCF0:USTF0",1734555406620,0.049338,101400.0,101390.0,0.6561904]
["bitfinex-derivatives","BTCF0:USTF0",1734555406822,0.67612672,101410.0,101390.0,0.6561904]
["bitfinex-derivatives","BTCF0:USTF0",1734555407322,0.67612672,101410.0,101390.0,0.41022432]
["bitfinex-derivatives","BTCF0:USTF0",1734555407620,0.67612672,101410.0,101390.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555407621,0.049338,101400.0,101390.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555408820,0.064138,101400.0,101390.0,0.36088132]
["bitfinex-derivatives","BTCF0:USTF0",1734555409015,0.410138,101400.0,101390.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555409315,0.424938,101400.0,101390.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555409825,0.410138,101400.0,101390.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555410116,0.049338,101400.0,101390.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555410821,0.3608,101360.0,101300.0,0.51974085]
["bitfinex-derivatives","BTCF0:USTF0",1734555411024,0.66904176,101310.0,101300.0,0.08771723]
["bitfinex-derivatives","BTCF0:USTF0",1734555411216,0.66904176,101310.0,101290.0,0.4821586]
["bitfinex-derivatives","BTCF0:USTF0",1734555411417,0.25885976,101310.0,101290.0,0.49622756]
["bitfinex-derivatives","BTCF0:USTF0",1734555411618,0.25885976,101310.0,101290.0,1.20889027]
["bitfinex-derivatives","BTCF0:USTF0",1734555411619,0.410183,101310.0,101290.0,1.20889027]
["bitfinex-derivatives","BTCF0:USTF0",1734555411821,0.3608,101310.0,101300.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1734555412122,0.61965976,101310.0,101290.0,0.49342601]
["bitfinex-derivatives","BTCF0:USTF0",1734555412317,0.66904376,101310.0,101300.0,0.01398174]
["bitfinex-derivatives","BTCF0:USTF0",1734555412626,0.30823276,101330.0,101310.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734555412815,0.00010128,101320.0,101310.0,0.41448935]
["bitfinex-derivatives","BTCF0:USTF0",1734555413127,0.3608,101340.0,101320.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734555413128,0.410171,101340.0,101320.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734555413311,0.049368,101340.0,101320.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1734555413512,0.410168,101340.0,101330.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734555414120,0.36781415,101340.0,101330.0,0.00430977]
["bitfinex-derivatives","BTCF0:USTF0",1734555414429,0.41718115,101340.0,101330.0,0.00430977]
["bitfinex-derivatives","BTCF0:USTF0",1734555414924,0.41718115,101340.0,101320.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555414925,0.049371,101330.0,101320.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555415125,0.66903076,101330.0,101320.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555415423,0.66903076,101330.0,101290.0,0.68697004]
["bitfinex-derivatives","BTCF0:USTF0",1734555415424,0.049376,101320.0,101310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555415613,0.410176,101320.0,101310.0,0.00480733]
["bitfinex-derivatives","BTCF0:USTF0",1734555415813,0.410176,101320.0,101310.0,0.01141045]
["bitfinex-derivatives","BTCF0:USTF0",1734555416324,0.410176,101320.0,101310.0,0.01091045]
["bitfinex-derivatives","BTCF0:USTF0",1734555416523,0.410176,101320.0,101310.0,0.05368833]
["bitfinex-derivatives","BTCF0:USTF0",1734555416716,0.66903176,101330.0,101310.0,0.36029145]
["bitfinex-derivatives","BTCF0:USTF0",1734555417024,0.410172,101330.0,101310.0,0.72109145]
["bitfinex-derivatives","BTCF0:USTF0",1734555417223,0.410172,101330.0,101310.0,1.03520733]
["bitfinex-derivatives","BTCF0:USTF0",1734555417420,0.410172,101330.0,101320.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734555417612,0.05638115,101340.0,101330.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734555417812,0.00012252,101340.0,101330.0,0.42377833]
["bitfinex-derivatives","BTCF0:USTF0",1734555418113,0.04948952,101340.0,101330.0,1.08457833]
["bitfinex-derivatives","BTCF0:USTF0",1734555418315,0.00012252,101340.0,101330.0,1.08457833]
["bitfinex-derivatives","BTCF0:USTF0",1734555419235,0.00012252,101340.0,101330.0,0.73038145]
["bitfinex-derivatives","BTCF0:USTF0",1734555419419,0.00012252,101340.0,101330.0,1.09118145]
["bitfinex-derivatives","BTCF0:USTF0",1734555419618,0.00012252,101340.0,101330.0,1.08457833]
["bitfinex-derivatives","BTCF0:USTF0",1734555420122,0.00012252,101340.0,101330.0,0.35367833]
["bitfinex-derivatives","BTCF0:USTF0",1734555420423,0.00012252,101340.0,101330.0,0.72377833]
["bitfinex-derivatives","BTCF0:USTF0",1734555420722,0.00012252,101340.0,101330.0,1.08457833]
["bitfinex-derivatives","BTCF0:USTF0",1734555420924,0.00012252,101340.0,101330.0,1.080271]
["bitfinex-derivatives","BTCF0:USTF0",1734555421318,0.41016,101360.0,101350.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734555421616,0.63968129,101370.0,101360.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734555421617,0.30821276,101370.0,101360.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734555421818,0.30821276,101370.0,101360.0,0.05364953]
["bitfinex-derivatives","BTCF0:USTF0",1734555422014,0.30821276,101370.0,101360.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734555422321,0.00146677,101380.0,101370.0,0.419452]
["bitfinex-derivatives","BTCF0:USTF0",1734555422524,0.05081377,101380.0,101370.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555422722,0.049352,101370.0,101360.0,0.37019128]
["bitfinex-derivatives","BTCF0:USTF0",1734555422930,0.66901176,101370.0,101360.0,0.37019128]
["bitfinex-derivatives","BTCF0:USTF0",1734555423123,0.049367,101340.0,101330.0,0.37158014]
["bitfinex-derivatives","BTCF0:USTF0",1734555423422,0.410167,101340.0,101330.0,0.00148014]
["bitfinex-derivatives","BTCF0:USTF0",1734555424026,0.410167,101340.0,101330.0,0.00578135]
["bitfinex-derivatives","BTCF0:USTF0",1734555424228,0.41024269,101340.0,101330.0,0.00578135]
["bitfinex-derivatives","BTCF0:USTF0",1734555424920,0.41024269,101340.0,101330.0,0.06163595]
["bitfinex-derivatives","BTCF0:USTF0",1734555425120,0.36087569,101340.0,101330.0,0.06163595]
["bitfinex-derivatives","BTCF0:USTF0",1734555425323,7.569e-05,101340.0,101330.0,0.71595535]
["bitfinex-derivatives","BTCF0:USTF0",1734555425523,7.569e-05,101340.0,101330.0,1.08605535]
["bitfinex-derivatives","BTCF0:USTF0",1734555425929,0.410157,101360.0,101330.0,1.08605535]
["bitfinex-derivatives","BTCF0:USTF0",1734555425930,0.410157,101360.0,101350.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1734555426119,0.410157,101360.0,101350.0,0.05366221]
["bitfinex-derivatives","BTCF0:USTF0",1734555426323,0.00138,101380.0,101350.0,0.72376221]
["bitfinex-derivatives","BTCF0:USTF0",1734555426522,0.411528,101380.0,101370.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734555426733,0.411528,101380.0,101370.0,0.05365321]
["bitfinex-derivatives","BTCF0:USTF0",1734555427031,0.4172691,101380.0,101370.0,0.05365321]
["bitfinex-derivatives","BTCF0:USTF0",1734555427632,0.4172691,101380.0,101370.0,0.00430121]
["bitfinex-derivatives","BTCF0:USTF0",1734555427828,0.049356,101360.0,101330.0,0.37158014]
["bitfinex-derivatives","BTCF0:USTF0",1734555428028,0.66902576,101340.0,101330.0,0.00148014]
["bitfinex-derivatives","BTCF0:USTF0",1734555429033,0.30822576,101340.0,101330.0,0.00148014]
["bitfinex-derivatives","BTCF0:USTF0",1734555429232,0.410166,101340.0,101330.0,0.37158014]
["bitfinex-derivatives","BTCF0:USTF0",1734555429629,0.049366,101340.0,101330.0,0.42095114]
["bitfinex-derivatives","BTCF0:USTF0",1734555429834,0.410166,101340.0,101330.0,0.42095114]
["bitfinex-derivatives","BTCF0:USTF0",1734555430034,0.049366,101340.0,101330.0,0.42095114]
["bitfinex-derivatives","BTCF0:USTF0",1734555431738,0.61965976,101340.0,101330.0,0.37158014]
["bitfinex-derivatives","BTCF0:USTF0",1734555431939,0.67446981,101340.0,101330.0,0.00148014]
["bitfinex-derivatives","BTCF0:USTF0",1734555433632,0.67446981,101340.0,101330.0,0.05725905]
["bitfinex-derivatives","BTCF0:USTF0",1734555433633,0.41561005,101340.0,101330.0,0.05725905]
["bitfinex-derivatives","BTCF0:USTF0",1734555434529,0.67446981,101340.0,101330.0,0.00788505]
["bitfinex-derivatives","BTCF0:USTF0",1734555434731,0.67446981,101340.0,101330.0,0.00148014]
["bitfinex-derivatives","BTCF0:USTF0",1734555435330,0.97455925,101340.0,101310.0,0.08625039]
["bitfinex-derivatives","BTCF0:USTF0",1734555435625,0.3608,101320.0,101310.0,0.04947355]
["bitfinex-derivatives","BTCF0:USTF0",1734555436034,0.3608,101320.0,101310.0,0.05587846]
["bitfinex-derivatives","BTCF0:USTF0",1734555436243,0.66903976,101320.0,101310.0,9.155e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555436543,0.66903976,101320.0,101300.0,0.00148061]
["bitfinex-derivatives","BTCF0:USTF0",1734555436544,0.049385,101310.0,101300.0,0.00148061]
["bitfinex-derivatives","BTCF0:USTF0",1734555436738,0.410185,101310.0,101300.0,0.05087061]
["bitfinex-derivatives","BTCF0:USTF0",1734555437039,0.722276,101330.0,101300.0,0.05087061]
["bitfinex-derivatives","BTCF0:USTF0",1734555437040,0.20089594,101330.0,101320.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734555437241,0.14440882,101340.0,101320.0,1.11705684]
["bitfinex-derivatives","BTCF0:USTF0",1734555437437,0.53398326,101360.0,101350.0,0.419465]
["bitfinex-derivatives","BTCF0:USTF0",1734555437634,0.17756174,101360.0,101350.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734555437840,0.049367,101350.0,101340.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1734555438141,0.410166,101350.0,101330.0,0.28380789]
["bitfinex-derivatives","BTCF0:USTF0",1734555438338,0.410166,101350.0,101330.0,0.23443789]
["bitfinex-derivatives","BTCF0:USTF0",1734555438339,0.66903076,101340.0,101330.0,0.23443789]
["bitfinex-derivatives","BTCF0:USTF0",1734555438636,0.049375,101330.0,101320.0,0.29409815]
["bitfinex-derivatives","BTCF0:USTF0",1734555438845,0.410175,101330.0,101320.0,0.29409815]
["bitfinex-derivatives","BTCF0:USTF0",1734555439139,0.04938,101320.0,101310.0,0.05086246]
["bitfinex-derivatives","BTCF0:USTF0",1734555439345,0.41018,101320.0,101310.0,0.05086246]
["bitfinex-derivatives","BTCF0:USTF0",1734555439846,0.410177,101330.0,101320.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734555440139,0.3608,101330.0,101320.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734555440445,0.66913723,101340.0,101330.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734555440644,0.41027747,101340.0,101330.0,0.09982503]
["bitfinex-derivatives","BTCF0:USTF0",1734555440833,0.00010447,101340.0,101330.0,0.09982503]
["bitfinex-derivatives","BTCF0:USTF0",1734555441340,0.66913423,101340.0,101330.0,0.09982503]
["bitfinex-derivatives","BTCF0:USTF0",1734555441539,0.66913423,101340.0,101330.0,0.05045003]
["bitfinex-derivatives","BTCF0:USTF0",1734555441748,0.049375,101330.0,101320.0,0.419479]
["bitfinex-derivatives","BTCF0:USTF0",1734555441947,0.00010447,101340.0,101330.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734555442140,0.00010447,101340.0,101330.0,0.83074681]
["bitfinex-derivatives","BTCF0:USTF0",1734555442337,0.00010447,101340.0,101330.0,1.13074681]
["bitfinex-derivatives","BTCF0:USTF0",1734555443046,0.00010447,101340.0,101330.0,0.83074681]
["bitfinex-derivatives","BTCF0:USTF0",1734555443242,0.00010447,101340.0,101330.0,1.13074681]
["bitfinex-derivatives","BTCF0:USTF0",1734555443448,0.00010447,101340.0,101330.0,1.3056975]
["bitfinex-derivatives","BTCF0:USTF0",1734555443639,0.67355058,101360.0,101350.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734555443948,0.41469082,101360.0,101350.0,0.09983681]
["bitfinex-derivatives","BTCF0:USTF0",1734555444642,0.719553,101380.0,101370.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734555444842,0.410153,101380.0,101370.0,0.09982781]
["bitfinex-derivatives","BTCF0:USTF0",1734555445044,0.3608,101380.0,101370.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1734555445347,0.04937,101340.0,101330.0,0.29409815]
["bitfinex-derivatives","BTCF0:USTF0",1734555445547,0.41017,101340.0,101330.0,0.29409815]
["bitfinex-derivatives","BTCF0:USTF0",1734555445742,0.049375,101330.0,101320.0,0.35450201]
["bitfinex-derivatives","BTCF0:USTF0",1734555446054,0.04939,101300.0,101290.0,0.00148074]
["bitfinex-derivatives","BTCF0:USTF0",1734555446343,0.049395,101290.0,101280.0,0.64458941]
["bitfinex-derivatives","BTCF0:USTF0",1734555446550,0.410195,101290.0,101280.0,0.64458941]
["bitfinex-derivatives","BTCF0:USTF0",1734555446849,0.410195,101290.0,101280.0,0.65874853]
["bitfinex-derivatives","BTCF0:USTF0",1734555447044,0.3608,101290.0,101280.0,0.69398941]
["bitfinex-derivatives","BTCF0:USTF0",1734555447345,0.410195,101290.0,101280.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1734555447939,0.3608,101290.0,101280.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1734555448139,0.3608,101290.0,101280.0,0.399475]
["bitfinex-derivatives","BTCF0:USTF0",1734555448348,0.3608,101290.0,101280.0,0.471275]
["bitfinex-derivatives","BTCF0:USTF0",1734555448651,0.53614215,101310.0,101300.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734555448846,0.53614215,101310.0,101300.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1734555449048,0.58552715,101310.0,101300.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1734555449259,0.410185,101310.0,101300.0,0.099465]
["bitfinex-derivatives","BTCF0:USTF0",1734555449746,0.410185,101310.0,101300.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1734555450050,0.3608,101310.0,101290.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734555450257,0.3608,101300.0,101290.0,0.09943826]
["bitfinex-derivatives","BTCF0:USTF0",1734555450438,0.41019,101300.0,101290.0,0.09943826]
["bitfinex-derivatives","BTCF0:USTF0",1734555450643,0.3608,101300.0,101290.0,0.09943826]
["bitfinex-derivatives","BTCF0:USTF0",1734555450945,0.41019,101300.0,101290.0,0.09943826]
["bitfinex-derivatives","BTCF0:USTF0",1734555452340,0.66904976,101300.0,101270.0,0.04723114]
["bitfinex-derivatives","BTCF0:USTF0",1734555452546,0.66904976,101300.0,101270.0,0.14665163]
["bitfinex-derivatives","BTCF0:USTF0",1734555452547,0.4102,101280.0,101270.0,0.14665163]
["bitfinex-derivatives","BTCF0:USTF0",1734555452951,0.3608,101280.0,101270.0,0.14665163]
["bitfinex-derivatives","BTCF0:USTF0",1734555453549,0.4102,101280.0,101270.0,0.14665163]
["bitfinex-derivatives","BTCF0:USTF0",1734555454260,0.3608,101280.0,101270.0,0.14665163]
["bitfinex-derivatives","BTCF0:USTF0",1734555454554,0.410196,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734555454752,0.3608,101290.0,101280.0,0.09937795]
["bitfinex-derivatives","BTCF0:USTF0",1734555455162,0.36518361,101300.0,101280.0,0.09937795]
["bitfinex-derivatives","BTCF0:USTF0",1734555455452,0.36518361,101300.0,101290.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734555455659,0.41457361,101300.0,101290.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734555456155,0.049395,101290.0,101270.0,0.04269555]
["bitfinex-derivatives","BTCF0:USTF0",1734555456459,0.92404337,101300.0,101270.0,0.05687631]
["bitfinex-derivatives","BTCF0:USTF0",1734555456460,1.02985876,101280.0,101270.0,0.05687631]
["bitfinex-derivatives","BTCF0:USTF0",1734555456648,1.02985876,101280.0,101270.0,0.01574018]
["bitfinex-derivatives","BTCF0:USTF0",1734555457051,1.02998182,101280.0,101270.0,0.01574018]
["bitfinex-derivatives","BTCF0:USTF0",1734555457551,1.32998182,101280.0,101270.0,0.01425912]
["bitfinex-derivatives","BTCF0:USTF0",1734555457748,0.049419,101240.0,101220.0,0.07019949]
["bitfinex-derivatives","BTCF0:USTF0",1734555457959,0.63819914,101230.0,101220.0,0.09418651]
["bitfinex-derivatives","BTCF0:USTF0",1734555458261,0.61595924,101230.0,101220.0,0.04467429]
["bitfinex-derivatives","BTCF0:USTF0",1734555458452,0.56035842,101230.0,101220.0,0.06797128]
["bitfinex-derivatives","BTCF0:USTF0",1734555458768,0.56035842,101230.0,101220.0,0.11749857]
["bitfinex-derivatives","BTCF0:USTF0",1734555458769,0.3608,101230.0,101220.0,0.11749857]
["bitfinex-derivatives","BTCF0:USTF0",1734555459058,0.410224,101230.0,101220.0,0.11601694]
["bitfinex-derivatives","BTCF0:USTF0",1734555459257,0.66908376,101230.0,101220.0,0.04952729]
["bitfinex-derivatives","BTCF0:USTF0",1734555459664,0.3608,101230.0,101220.0,0.04952729]
["bitfinex-derivatives","BTCF0:USTF0",1734555459957,0.3608,101240.0,101220.0,0.42132729]
["bitfinex-derivatives","BTCF0:USTF0",1734555460162,0.66907376,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734555460360,1.02987376,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734555460757,0.98045976,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734555461157,0.61965976,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734555461661,0.98045976,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734555461863,0.98045976,101250.0,101220.0,0.38649829]
["bitfinex-derivatives","BTCF0:USTF0",1734555462068,0.3608,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734555462564,0.3608,101240.0,101230.0,0.349424]
["bitfinex-derivatives","BTCF0:USTF0",1734555462762,0.3608,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734555463162,0.3608,101240.0,101230.0,0.349424]
["bitfinex-derivatives","BTCF0:USTF0",1734555463560,0.3608,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734555463861,0.3608,101240.0,101230.0,0.349424]
["bitfinex-derivatives","BTCF0:USTF0",1734555464058,0.410216,101250.0,101230.0,0.349424]
["bitfinex-derivatives","BTCF0:USTF0",1734555464268,0.3608,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734555464668,0.3608,101250.0,101240.0,0.673519]
["bitfinex-derivatives","BTCF0:USTF0",1734555464965,0.41021,101260.0,101240.0,0.745319]
["bitfinex-derivatives","BTCF0:USTF0",1734555465165,0.06901081,101280.0,101250.0,0.48209131]
["bitfinex-derivatives","BTCF0:USTF0",1734555465166,0.00012306,101280.0,101250.0,0.48209131]
["bitfinex-derivatives","BTCF0:USTF0",1734555465362,0.53614215,101300.0,101290.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1734555465569,0.17534215,101300.0,101290.0,0.74085476]
["bitfinex-derivatives","BTCF0:USTF0",1734555465869,0.05086673,101310.0,101300.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734555466068,0.00148173,101310.0,101300.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734555466257,0.41166673,101310.0,101300.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734555466456,0.41174509,101310.0,101300.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734555467166,0.04939,101300.0,101290.0,0.121193]
["bitfinex-derivatives","BTCF0:USTF0",1734555467361,0.049395,101290.0,101280.0,0.359799]
["bitfinex-derivatives","BTCF0:USTF0",1734555467575,0.049399,101280.0,101270.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734555467862,0.410199,101280.0,101270.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734555468371,0.3608,101290.0,101280.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734555468664,0.410195,101290.0,101280.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1734555469071,0.049399,101280.0,101270.0,0.30826276]
["bitfinex-derivatives","BTCF0:USTF0",1734555469365,0.410199,101280.0,101270.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734555470164,0.410199,101280.0,101260.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1734555470165,0.049404,101270.0,101260.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1734555470364,0.410204,101270.0,101260.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1734555470671,0.66906376,101270.0,101260.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1734555471870,0.410204,101270.0,101260.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1734555474372,0.3608,101270.0,101260.0,0.05089008]
["bitfinex-derivatives","BTCF0:USTF0",1734555474573,0.7336,101280.0,101270.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734555474774,0.3608,101280.0,101270.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734555475378,0.410199,101280.0,101270.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734555478081,0.049404,101270.0,101260.0,0.05088808]
["bitfinex-derivatives","BTCF0:USTF0",1734555478286,0.410204,101270.0,101260.0,0.05088808]
["bitfinex-derivatives","BTCF0:USTF0",1734555478676,0.410204,101270.0,101260.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1734555478988,0.96906376,101270.0,101260.0,0.00148108]
["bitfinex-derivatives","BTCF0:USTF0",1734555479171,0.049409,101260.0,101250.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555479384,0.410209,101260.0,101250.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555480483,0.710209,101260.0,101250.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555480679,0.71028736,101260.0,101250.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555480883,0.72512736,101260.0,101250.0,7.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555481187,0.72512736,101260.0,101250.0,0.00907731]
["bitfinex-derivatives","BTCF0:USTF0",1734555481188,0.72612736,101260.0,101250.0,0.00907731]
["bitfinex-derivatives","BTCF0:USTF0",1734555481387,0.049414,101250.0,101220.0,0.33761133]
["bitfinex-derivatives","BTCF0:USTF0",1734555481590,0.049414,101250.0,101220.0,0.34400767]
["bitfinex-derivatives","BTCF0:USTF0",1734555481591,0.771024,101230.0,101220.0,0.34400767]
["bitfinex-derivatives","BTCF0:USTF0",1734555481785,0.7216,101230.0,101220.0,0.39343667]
["bitfinex-derivatives","BTCF0:USTF0",1734555481987,0.049421,101240.0,101220.0,0.34384767]
["bitfinex-derivatives","BTCF0:USTF0",1734555481988,0.459644,101240.0,101220.0,0.34384767]
["bitfinex-derivatives","BTCF0:USTF0",1734555482291,0.410224,101230.0,101220.0,0.3439321]
["bitfinex-derivatives","BTCF0:USTF0",1734555482489,0.410224,101230.0,101220.0,0.04951343]
["bitfinex-derivatives","BTCF0:USTF0",1734555482889,0.411224,101230.0,101220.0,0.05851343]
["bitfinex-derivatives","BTCF0:USTF0",1734555483093,0.411224,101230.0,101220.0,0.00908443]
["bitfinex-derivatives","BTCF0:USTF0",1734555483384,0.3618,101230.0,101220.0,0.10170609]
["bitfinex-derivatives","BTCF0:USTF0",1734555483584,0.3618,101230.0,101220.0,0.10789243]
["bitfinex-derivatives","BTCF0:USTF0",1734555483982,0.3618,101230.0,101220.0,0.15108509]
["bitfinex-derivatives","BTCF0:USTF0",1734555484184,0.3618,101230.0,101220.0,0.10789243]
["bitfinex-derivatives","BTCF0:USTF0",1734555484381,0.001,101230.0,101220.0,0.51188509]
["bitfinex-derivatives","BTCF0:USTF0",1734555484579,0.3628,101230.0,101220.0,0.15608509]
["bitfinex-derivatives","BTCF0:USTF0",1734555484790,0.412224,101230.0,101220.0,0.11289243]
["bitfinex-derivatives","BTCF0:USTF0",1734555485093,0.412224,101230.0,101220.0,0.10989243]
["bitfinex-derivatives","BTCF0:USTF0",1734555485390,0.412224,101230.0,101220.0,0.06046343]
["bitfinex-derivatives","BTCF0:USTF0",1734555485887,0.412224,101230.0,101220.0,0.01408443]
["bitfinex-derivatives","BTCF0:USTF0",1734555486594,0.412224,101230.0,101220.0,0.06351343]
["bitfinex-derivatives","BTCF0:USTF0",1734555486795,0.412224,101230.0,101220.0,0.06051343]
["bitfinex-derivatives","BTCF0:USTF0",1734555486985,0.412224,101230.0,101220.0,0.01108443]
["bitfinex-derivatives","BTCF0:USTF0",1734555488086,0.3628,101230.0,101220.0,0.01108443]
["bitfinex-derivatives","BTCF0:USTF0",1734555488293,0.3628,101230.0,101220.0,0.06051343]
["bitfinex-derivatives","BTCF0:USTF0",1734555488483,0.412224,101230.0,101220.0,0.06051343]
["bitfinex-derivatives","BTCF0:USTF0",1734555488679,0.412224,101230.0,101220.0,0.01108443]
["bitfinex-derivatives","BTCF0:USTF0",1734555488888,0.3628,101230.0,101220.0,0.06051343]
["bitfinex-derivatives","BTCF0:USTF0",1734555489095,0.412224,101230.0,101220.0,0.06051343]
["bitfinex-derivatives","BTCF0:USTF0",1734555489489,0.3628,101230.0,101220.0,0.06051343]
["bitfinex-derivatives","BTCF0:USTF0",1734555489891,0.412224,101230.0,101220.0,0.06051343]
["bitfinex-derivatives","BTCF0:USTF0",1734555490202,0.26475833,101260.0,101220.0,0.84265246]
["bitfinex-derivatives","BTCF0:USTF0",1734555490203,0.50681398,101260.0,101220.0,0.84265246]
["bitfinex-derivatives","BTCF0:USTF0",1734555490495,0.55622298,101260.0,101250.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734555490683,0.049417,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734555490885,0.049419,101240.0,101220.0,0.01256613]
["bitfinex-derivatives","BTCF0:USTF0",1734555491203,0.049429,101220.0,101210.0,0.29465715]
["bitfinex-derivatives","BTCF0:USTF0",1734555491379,0.410229,101220.0,101210.0,0.34409115]
["bitfinex-derivatives","BTCF0:USTF0",1734555491786,0.3608,101220.0,101210.0,0.38451802]
["bitfinex-derivatives","BTCF0:USTF0",1734555491992,0.66908576,101230.0,101220.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1734555492192,0.66908576,101230.0,101220.0,0.05454665]
["bitfinex-derivatives","BTCF0:USTF0",1734555492390,0.049426,101230.0,101220.0,0.05454665]
["bitfinex-derivatives","BTCF0:USTF0",1734555492587,0.410226,101230.0,101220.0,0.05454665]
["bitfinex-derivatives","BTCF0:USTF0",1734555492783,0.66908576,101230.0,101220.0,0.08997352]
["bitfinex-derivatives","BTCF0:USTF0",1734555493084,0.66908576,101230.0,101220.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1734555493590,0.66908576,101230.0,101220.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1734555493792,0.67008576,101230.0,101220.0,0.00211765]
["bitfinex-derivatives","BTCF0:USTF0",1734555494895,0.67108576,101230.0,101220.0,0.00911765]
["bitfinex-derivatives","BTCF0:USTF0",1734555495481,0.67008576,101230.0,101220.0,0.00511765]
["bitfinex-derivatives","BTCF0:USTF0",1734555495983,0.67008576,101230.0,101200.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1734555496185,0.771034,101210.0,101200.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1734555496788,1.02989376,101210.0,101200.0,0.149437]
["bitfinex-derivatives","BTCF0:USTF0",1734555496986,1.02989376,101210.0,101200.0,0.14950872]
["bitfinex-derivatives","BTCF0:USTF0",1734555497185,1.02989376,101210.0,101200.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734555497393,0.049438,101200.0,101190.0,0.41708002]
["bitfinex-derivatives","BTCF0:USTF0",1734555497599,0.410238,101200.0,101190.0,0.41164993]
["bitfinex-derivatives","BTCF0:USTF0",1734555497995,0.410238,101200.0,101190.0,0.09134993]
["bitfinex-derivatives","BTCF0:USTF0",1734555498195,0.410238,101200.0,101190.0,0.05103891]
["bitfinex-derivatives","BTCF0:USTF0",1734555498494,0.3608,101200.0,101190.0,0.105569]
["bitfinex-derivatives","BTCF0:USTF0",1734555498694,0.410238,101200.0,101190.0,0.105569]
["bitfinex-derivatives","BTCF0:USTF0",1734555498902,0.411238,101200.0,101190.0,0.09746578]
["bitfinex-derivatives","BTCF0:USTF0",1734555499290,0.412238,101200.0,101190.0,0.09746578]
["bitfinex-derivatives","BTCF0:USTF0",1734555499491,0.412238,101200.0,101190.0,0.05703891]
["bitfinex-derivatives","BTCF0:USTF0",1734555500196,0.412238,101200.0,101190.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1734555500392,0.41232148,101200.0,101190.0,0.00759791]
["bitfinex-derivatives","BTCF0:USTF0",1734555500599,0.049443,101190.0,101180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555500897,0.410243,101190.0,101180.0,0.06463934]
["bitfinex-derivatives","BTCF0:USTF0",1734555501096,0.410243,101190.0,101180.0,0.02421247]
["bitfinex-derivatives","BTCF0:USTF0",1734555501694,0.049453,101170.0,101160.0,0.23539246]
["bitfinex-derivatives","BTCF0:USTF0",1734555501997,1.02991276,101170.0,101160.0,0.23539246]
["bitfinex-derivatives","BTCF0:USTF0",1734555502393,0.049458,101160.0,101150.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555502688,0.66911776,101160.0,101150.0,0.04050717]
["bitfinex-derivatives","BTCF0:USTF0",1734555502999,0.66911776,101160.0,101150.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555503514,0.64685623,101160.0,101150.0,0.02328987]
["bitfinex-derivatives","BTCF0:USTF0",1734555503689,0.64785623,101160.0,101150.0,0.02328987]
["bitfinex-derivatives","BTCF0:USTF0",1734555503895,0.64785623,101160.0,101130.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1734555503896,0.049468,101140.0,101130.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1734555504100,1.02992776,101140.0,101130.0,0.04328655]
["bitfinex-derivatives","BTCF0:USTF0",1734555504602,0.049473,101130.0,101120.0,0.00198269]
["bitfinex-derivatives","BTCF0:USTF0",1734555504903,0.66921193,101130.0,101120.0,0.00198269]
["bitfinex-derivatives","BTCF0:USTF0",1734555505201,0.36087917,101130.0,101120.0,0.00198269]
["bitfinex-derivatives","BTCF0:USTF0",1734555505399,0.36087917,101130.0,101120.0,0.05145969]
["bitfinex-derivatives","BTCF0:USTF0",1734555505699,0.36087917,101130.0,101120.0,0.05095969]
["bitfinex-derivatives","BTCF0:USTF0",1734555505896,0.36087917,101130.0,101120.0,0.35095969]
["bitfinex-derivatives","BTCF0:USTF0",1734555506198,7.917e-05,101130.0,101120.0,0.35095969]
["bitfinex-derivatives","BTCF0:USTF0",1734555506403,0.36187917,101130.0,101120.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1734555506599,0.00107917,101130.0,101120.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1734555506803,0.00207917,101130.0,101120.0,0.35295969]
["bitfinex-derivatives","BTCF0:USTF0",1734555507204,0.41667047,101160.0,101150.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734555507594,0.049467,101150.0,101140.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734555507795,0.410267,101150.0,101120.0,0.11856924]
["bitfinex-derivatives","BTCF0:USTF0",1734555507995,0.410273,101130.0,101120.0,0.05295869]
["bitfinex-derivatives","BTCF0:USTF0",1734555508193,0.411273,101130.0,101120.0,0.04676924]
["bitfinex-derivatives","BTCF0:USTF0",1734555508798,0.410273,101130.0,101120.0,0.04676924]
["bitfinex-derivatives","BTCF0:USTF0",1734555509103,0.3608,101130.0,101120.0,0.09624624]
["bitfinex-derivatives","BTCF0:USTF0",1734555509303,0.410273,101130.0,101120.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1734555509499,0.411273,101130.0,101120.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1734555510004,0.3618,101130.0,101120.0,0.05095969]
["bitfinex-derivatives","BTCF0:USTF0",1734555510208,0.411273,101130.0,101120.0,0.05095969]
["bitfinex-derivatives","BTCF0:USTF0",1734555510405,0.3618,101130.0,101120.0,0.05095969]
["bitfinex-derivatives","BTCF0:USTF0",1734555510708,0.001,101130.0,101120.0,0.61381945]
["bitfinex-derivatives","BTCF0:USTF0",1734555511007,0.00011792,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734555511204,0.049473,101130.0,101120.0,0.45035869]
["bitfinex-derivatives","BTCF0:USTF0",1734555511408,0.410273,101130.0,101120.0,0.45035869]
["bitfinex-derivatives","BTCF0:USTF0",1734555511703,0.411273,101130.0,101120.0,0.45135869]
["bitfinex-derivatives","BTCF0:USTF0",1734555512103,0.410273,101130.0,101120.0,0.07728269]
["bitfinex-derivatives","BTCF0:USTF0",1734555512307,0.410273,101130.0,101120.0,0.07328269]
["bitfinex-derivatives","BTCF0:USTF0",1734555512499,0.411273,101130.0,101120.0,0.07628269]
["bitfinex-derivatives","BTCF0:USTF0",1734555512701,0.412273,101130.0,101120.0,0.07728269]
["bitfinex-derivatives","BTCF0:USTF0",1734555513095,0.411273,101130.0,101120.0,0.07428269]
["bitfinex-derivatives","BTCF0:USTF0",1734555513300,0.411273,101130.0,101120.0,0.07728269]
["bitfinex-derivatives","BTCF0:USTF0",1734555513711,0.67013276,101130.0,101120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734555514006,0.411273,101130.0,101120.0,0.01837463]
["bitfinex-derivatives","BTCF0:USTF0",1734555515212,0.411273,101130.0,101120.0,0.01937463]
["bitfinex-derivatives","BTCF0:USTF0",1734555516303,0.67013276,101130.0,101120.0,0.04255869]
["bitfinex-derivatives","BTCF0:USTF0",1734555516507,0.411273,101130.0,101120.0,0.01937463]
["bitfinex-derivatives","BTCF0:USTF0",1734555517007,0.41779156,101130.0,101120.0,0.01937463]
["bitfinex-derivatives","BTCF0:USTF0",1734555517411,0.41779156,101130.0,101110.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555517609,0.410277,101120.0,101110.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555517908,0.410277,101120.0,101110.0,0.02333274]
["bitfinex-derivatives","BTCF0:USTF0",1734555518114,0.410277,101120.0,101110.0,0.04957829]
["bitfinex-derivatives","BTCF0:USTF0",1734555518809,0.3618,101120.0,101110.0,0.05057829]
["bitfinex-derivatives","BTCF0:USTF0",1734555519008,0.411277,101120.0,101110.0,0.00109629]
["bitfinex-derivatives","BTCF0:USTF0",1734555519406,0.049497,101080.0,101070.0,0.0710301]
["bitfinex-derivatives","BTCF0:USTF0",1734555519606,0.3608,101090.0,101070.0,0.0880741]
["bitfinex-derivatives","BTCF0:USTF0",1734555519815,0.410291,101100.0,101090.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734555520114,0.3608,101100.0,101090.0,0.02323989]
["bitfinex-derivatives","BTCF0:USTF0",1734555520312,0.3608,101110.0,101100.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734555520313,0.410283,101110.0,101100.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734555520618,0.410283,101110.0,101100.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1734555520813,0.410283,101110.0,101100.0,0.04961172]
["bitfinex-derivatives","BTCF0:USTF0",1734555521313,0.410283,101110.0,101100.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1734555521513,0.049483,101110.0,101100.0,0.04961172]
["bitfinex-derivatives","BTCF0:USTF0",1734555521815,0.001,101110.0,101100.0,0.68027148]
["bitfinex-derivatives","BTCF0:USTF0",1734555522117,0.001,101110.0,101100.0,1.07557148]
["bitfinex-derivatives","BTCF0:USTF0",1734555522313,0.001,101110.0,101100.0,0.81671172]
["bitfinex-derivatives","BTCF0:USTF0",1734555522617,0.050482,101110.0,101080.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1734555522820,0.67014676,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734555523017,0.411287,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734555523410,0.410287,101100.0,101080.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734555523607,0.410287,101100.0,101090.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555525023,0.411287,101100.0,101090.0,0.0495612]
["bitfinex-derivatives","BTCF0:USTF0",1734555525224,0.411287,101100.0,101090.0,0.1213612]
["bitfinex-derivatives","BTCF0:USTF0",1734555525225,0.001,101100.0,101090.0,0.1213612]
["bitfinex-derivatives","BTCF0:USTF0",1734555525526,0.001,101100.0,101090.0,1.35892096]
["bitfinex-derivatives","BTCF0:USTF0",1734555525527,0.002,101100.0,101090.0,1.35892096]
["bitfinex-derivatives","BTCF0:USTF0",1734555525710,0.002,101100.0,101090.0,1.1000612]
["bitfinex-derivatives","BTCF0:USTF0",1734555525910,0.410284,101110.0,101090.0,0.7392612]
["bitfinex-derivatives","BTCF0:USTF0",1734555526224,0.410287,101100.0,101090.0,0.3887692]
["bitfinex-derivatives","BTCF0:USTF0",1734555526418,0.410287,101100.0,101090.0,0.0748692]
["bitfinex-derivatives","BTCF0:USTF0",1734555526817,0.410287,101100.0,101090.0,0.0718692]
["bitfinex-derivatives","BTCF0:USTF0",1734555527024,0.410287,101100.0,101090.0,0.0748692]
["bitfinex-derivatives","BTCF0:USTF0",1734555527210,0.410287,101100.0,101090.0,0.0030692]
["bitfinex-derivatives","BTCF0:USTF0",1734555527928,0.411287,101100.0,101090.0,0.0030692]
["bitfinex-derivatives","BTCF0:USTF0",1734555528327,0.66914676,101100.0,101090.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555528516,0.411287,101100.0,101090.0,0.0030692]
["bitfinex-derivatives","BTCF0:USTF0",1734555528820,0.67014676,101100.0,101090.0,0.0030692]
["bitfinex-derivatives","BTCF0:USTF0",1734555529127,0.67014676,101100.0,101090.0,6.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555529328,0.67014676,101100.0,101090.0,0.0030692]
["bitfinex-derivatives","BTCF0:USTF0",1734555529827,0.67014676,101100.0,101090.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1734555530615,0.78662096,101100.0,101090.0,0.06002266]
["bitfinex-derivatives","BTCF0:USTF0",1734555530821,0.78662096,101100.0,101090.0,0.01730756]
["bitfinex-derivatives","BTCF0:USTF0",1734555531027,0.79310292,101100.0,101090.0,0.01730756]
["bitfinex-derivatives","BTCF0:USTF0",1734555531527,0.049497,101080.0,101070.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1734555531728,1.02995676,101080.0,101070.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1734555532428,0.049502,101070.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734555532625,0.049502,101070.0,101050.0,0.04305012]
["bitfinex-derivatives","BTCF0:USTF0",1734555532626,0.32985707,101060.0,101050.0,0.04305012]
["bitfinex-derivatives","BTCF0:USTF0",1734555532827,0.32985707,101060.0,101050.0,0.09256212]
["bitfinex-derivatives","BTCF0:USTF0",1734555533031,0.32985707,101060.0,101050.0,0.09267176]
["bitfinex-derivatives","BTCF0:USTF0",1734555533422,0.37936407,101060.0,101050.0,0.09267176]
["bitfinex-derivatives","BTCF0:USTF0",1734555533929,0.52651955,101070.0,101060.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734555534129,0.88731955,101070.0,101060.0,0.04305012]
["bitfinex-derivatives","BTCF0:USTF0",1734555534633,0.88931955,101070.0,101060.0,0.04305012]
["bitfinex-derivatives","BTCF0:USTF0",1734555535034,0.773102,101070.0,101060.0,0.04305012]
["bitfinex-derivatives","BTCF0:USTF0",1734555535425,0.772102,101070.0,101060.0,0.04305012]
["bitfinex-derivatives","BTCF0:USTF0",1734555535626,0.771102,101070.0,101060.0,0.04305012]
["bitfinex-derivatives","BTCF0:USTF0",1734555536227,0.049507,101060.0,101050.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734555536432,0.410307,101060.0,101050.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1734555536833,0.410307,101060.0,101050.0,0.04315976]
["bitfinex-derivatives","BTCF0:USTF0",1734555538024,0.411307,101060.0,101050.0,0.04515976]
["bitfinex-derivatives","BTCF0:USTF0",1734555538632,0.411307,101060.0,101050.0,0.04315976]
["bitfinex-derivatives","BTCF0:USTF0",1734555538936,0.411307,101060.0,101050.0,0.04515976]
["bitfinex-derivatives","BTCF0:USTF0",1734555539641,0.67016676,101060.0,101050.0,0.00210964]
["bitfinex-derivatives","BTCF0:USTF0",1734555540034,0.52752455,101060.0,101050.0,0.00210964]
["bitfinex-derivatives","BTCF0:USTF0",1734555540238,0.52752455,101060.0,101050.0,0.04515976]
["bitfinex-derivatives","BTCF0:USTF0",1734555540532,0.52752455,101060.0,101050.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555540533,0.78638431,101060.0,101050.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555540838,0.049521,101030.0,101020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555541028,0.771121,101030.0,101020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555541432,0.771121,101030.0,101020.0,0.01012412]
["bitfinex-derivatives","BTCF0:USTF0",1734555542140,0.91614883,101030.0,101020.0,0.01012412]
["bitfinex-derivatives","BTCF0:USTF0",1734555542439,0.04953,101020.0,101000.0,2.01254999]
["bitfinex-derivatives","BTCF0:USTF0",1734555542638,0.04953,101020.0,101000.0,1.96301599]
["bitfinex-derivatives","BTCF0:USTF0",1734555542639,0.410331,101010.0,101000.0,1.96301599]
["bitfinex-derivatives","BTCF0:USTF0",1734555542935,0.771131,101010.0,101000.0,2.01255199]
["bitfinex-derivatives","BTCF0:USTF0",1734555543137,0.7216,101010.0,101000.0,2.31255199]
["bitfinex-derivatives","BTCF0:USTF0",1734555543339,0.3608,101020.0,101000.0,2.3844441]
["bitfinex-derivatives","BTCF0:USTF0",1734555543539,0.14702783,101030.0,101020.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734555543745,0.55734883,101030.0,101020.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734555543948,0.049526,101020.0,101010.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1734555544242,0.050531,101010.0,101000.0,2.0363481]
["bitfinex-derivatives","BTCF0:USTF0",1734555544430,0.411331,101010.0,101000.0,2.0844441]
["bitfinex-derivatives","BTCF0:USTF0",1734555544844,0.049531,101010.0,101000.0,2.0844441]
["bitfinex-derivatives","BTCF0:USTF0",1734555545039,0.049531,101010.0,101000.0,1.9631081]
["bitfinex-derivatives","BTCF0:USTF0",1734555545040,0.04960598,101010.0,101000.0,1.9631081]
["bitfinex-derivatives","BTCF0:USTF0",1734555545246,0.41040598,101010.0,101000.0,1.9631081]
["bitfinex-derivatives","BTCF0:USTF0",1734555546542,0.41140598,101010.0,101000.0,1.96262361]
["bitfinex-derivatives","BTCF0:USTF0",1734555547247,0.41040598,101010.0,101000.0,1.96162361]
["bitfinex-derivatives","BTCF0:USTF0",1734555547449,0.67126574,101010.0,101000.0,1.29384199]
["bitfinex-derivatives","BTCF0:USTF0",1734555547747,0.049546,100980.0,100970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555547934,1.03000576,100980.0,100970.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555548448,1.33000676,100980.0,100920.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1734555548645,0.691927,100980.0,100970.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555548849,0.410351,100970.0,100930.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1734555549146,1.03002476,100940.0,100930.0,0.00427556]
["bitfinex-derivatives","BTCF0:USTF0",1734555549638,1.03002476,100940.0,100900.0,0.11946811]
["bitfinex-derivatives","BTCF0:USTF0",1734555549943,0.41047608,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734555550148,0.41047608,100910.0,100900.0,0.10007577]
["bitfinex-derivatives","BTCF0:USTF0",1734555550450,0.41047608,100910.0,100880.0,0.54903823]
["bitfinex-derivatives","BTCF0:USTF0",1734555550451,0.04959,100890.0,100880.0,0.54903823]
["bitfinex-derivatives","BTCF0:USTF0",1734555550745,0.41039,100890.0,100880.0,0.52942942]
["bitfinex-derivatives","BTCF0:USTF0",1734555550941,0.41039,100890.0,100880.0,0.53371887]
["bitfinex-derivatives","BTCF0:USTF0",1734555551142,0.41039,100890.0,100880.0,0.55280179]
["bitfinex-derivatives","BTCF0:USTF0",1734555551445,0.049596,100880.0,100860.0,0.31994862]
["bitfinex-derivatives","BTCF0:USTF0",1734555551748,0.3608,100870.0,100860.0,0.31846176]
["bitfinex-derivatives","BTCF0:USTF0",1734555551938,0.3608,100870.0,100860.0,0.32281579]
["bitfinex-derivatives","BTCF0:USTF0",1734555552134,0.4104,100870.0,100860.0,0.01007435]
["bitfinex-derivatives","BTCF0:USTF0",1734555552634,0.4104,100870.0,100860.0,0.02526447]
["bitfinex-derivatives","BTCF0:USTF0",1734555552947,0.4104,100870.0,100860.0,0.01007435]
["bitfinex-derivatives","BTCF0:USTF0",1734555553346,0.7104,100870.0,100860.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555553647,0.4114,100870.0,100860.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555554042,0.049605,100860.0,100840.0,0.01512667]
["bitfinex-derivatives","BTCF0:USTF0",1734555554237,0.77121,100850.0,100840.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555554545,0.3608,100830.0,100800.0,0.15070696]
["bitfinex-derivatives","BTCF0:USTF0",1734555554743,0.410429,100810.0,100800.0,0.1434091]
["bitfinex-derivatives","BTCF0:USTF0",1734555554947,0.410439,100790.0,100780.0,0.06516913]
["bitfinex-derivatives","BTCF0:USTF0",1734555555241,0.410439,100790.0,100740.0,0.0434091]
["bitfinex-derivatives","BTCF0:USTF0",1734555555242,0.3608,100770.0,100740.0,0.0434091]
["bitfinex-derivatives","BTCF0:USTF0",1734555555445,0.3608,100780.0,100760.0,0.04977246]
["bitfinex-derivatives","BTCF0:USTF0",1734555555637,0.3608,100790.0,100760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734555555839,0.049649,100770.0,100760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734555556037,0.410449,100770.0,100760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734555556237,0.01503046,100820.0,100760.0,0.00011846]
["bitfinex-derivatives","BTCF0:USTF0",1734555556238,0.411411,100850.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734555556439,0.411411,100850.0,100840.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555556440,0.41863258,100850.0,100840.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555556636,0.05783258,100850.0,100840.0,8.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555557039,0.05683258,100850.0,100840.0,0.70668908]
["bitfinex-derivatives","BTCF0:USTF0",1734555557246,0.049634,100800.0,100780.0,0.94545976]
["bitfinex-derivatives","BTCF0:USTF0",1734555557435,0.049639,100790.0,100780.0,0.26608475]
["bitfinex-derivatives","BTCF0:USTF0",1734555557636,0.049644,100780.0,100770.0,0.00148829]
["bitfinex-derivatives","BTCF0:USTF0",1734555557842,0.410444,100780.0,100770.0,0.00148829]
["bitfinex-derivatives","BTCF0:USTF0",1734555558056,0.410444,100780.0,100770.0,0.30156242]
["bitfinex-derivatives","BTCF0:USTF0",1734555558244,0.3608,100820.0,100780.0,0.121443]
["bitfinex-derivatives","BTCF0:USTF0",1734555558450,0.3608,100830.0,100800.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555558643,0.049616,100840.0,100820.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555558838,0.08526143,100840.0,100810.0,0.41055387]
["bitfinex-derivatives","BTCF0:USTF0",1734555559041,0.08526143,100840.0,100810.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1734555559342,0.410424,100820.0,100810.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1734555559543,0.410424,100820.0,100810.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555559845,0.049624,100820.0,100810.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555560050,0.410424,100820.0,100810.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555560245,0.049624,100820.0,100810.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555560443,0.00701997,100840.0,100810.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555560641,0.049615,100840.0,100820.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555560839,0.00011517,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555561038,0.04972517,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555561345,0.04972517,100850.0,100820.0,0.32317331]
["bitfinex-derivatives","BTCF0:USTF0",1734555561346,0.41818942,100850.0,100820.0,0.32317331]
["bitfinex-derivatives","BTCF0:USTF0",1734555561649,0.05738842,100850.0,100820.0,0.96928076]
["bitfinex-derivatives","BTCF0:USTF0",1734555561949,0.00777742,100850.0,100820.0,0.645204]
["bitfinex-derivatives","BTCF0:USTF0",1734555562246,0.36857742,100850.0,100810.0,0.01454511]
["bitfinex-derivatives","BTCF0:USTF0",1734555562449,0.36857742,100850.0,100820.0,0.01454424]
["bitfinex-derivatives","BTCF0:USTF0",1734555562450,0.41042,100830.0,100820.0,0.01454424]
["bitfinex-derivatives","BTCF0:USTF0",1734555562649,0.049624,100820.0,100810.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555562846,0.049635,100800.0,100770.0,0.01698557]
["bitfinex-derivatives","BTCF0:USTF0",1734555563051,0.771244,100780.0,100770.0,0.01698557]
["bitfinex-derivatives","BTCF0:USTF0",1734555563251,0.771244,100780.0,100770.0,0.00198876]
["bitfinex-derivatives","BTCF0:USTF0",1734555563453,0.771244,100780.0,100770.0,0.00198829]
["bitfinex-derivatives","BTCF0:USTF0",1734555563637,0.049644,100780.0,100770.0,0.36278829]
["bitfinex-derivatives","BTCF0:USTF0",1734555563841,0.41052835,100780.0,100770.0,0.00062273]
["bitfinex-derivatives","BTCF0:USTF0",1734555564043,0.049659,100750.0,100740.0,0.04557667]
["bitfinex-derivatives","BTCF0:USTF0",1734555564244,0.049664,100740.0,100730.0,0.01499681]
["bitfinex-derivatives","BTCF0:USTF0",1734555564544,0.049659,100750.0,100730.0,0.38070163]
["bitfinex-derivatives","BTCF0:USTF0",1734555564739,0.049656,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555564940,0.41046,100750.0,100740.0,0.03103363]
["bitfinex-derivatives","BTCF0:USTF0",1734555565150,1.03011976,100750.0,100740.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1734555565449,0.7216,100750.0,100710.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1734555565649,0.7216,100750.0,100700.0,0.18828615]
["bitfinex-derivatives","BTCF0:USTF0",1734555565650,0.049675,100720.0,100700.0,0.18828615]
["bitfinex-derivatives","BTCF0:USTF0",1734555565947,0.049678,100720.0,100700.0,0.10148934]
["bitfinex-derivatives","BTCF0:USTF0",1734555566150,0.61965976,100730.0,100700.0,0.10148934]
["bitfinex-derivatives","BTCF0:USTF0",1734555566455,0.3618,100750.0,100720.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1734555566456,0.049664,100740.0,100720.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1734555566752,0.30852876,100730.0,100720.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1734555566944,0.66941674,100730.0,100720.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1734555567144,0.049679,100710.0,100700.0,0.10148934]
["bitfinex-derivatives","BTCF0:USTF0",1734555567344,0.3608,100690.0,100660.0,0.01759793]
["bitfinex-derivatives","BTCF0:USTF0",1734555567541,0.410493,100680.0,100660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555567753,0.3608,100680.0,100660.0,0.00269447]
["bitfinex-derivatives","BTCF0:USTF0",1734555568049,0.777034,100720.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555568246,0.36090136,100700.0,100690.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555568439,0.36090136,100700.0,100690.0,0.349688]
["bitfinex-derivatives","BTCF0:USTF0",1734555568645,3.6e-07,100700.0,100690.0,0.710488]
["bitfinex-derivatives","BTCF0:USTF0",1734555568841,0.05723748,100740.0,100710.0,0.034674]
["bitfinex-derivatives","BTCF0:USTF0",1734555569051,0.00757248,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555569240,0.410475,100720.0,100700.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734555569442,0.3608,100740.0,100710.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734555569652,0.02110798,100750.0,100720.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555569851,0.07839236,100750.0,100740.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1734555570151,0.69814564,100750.0,100740.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1734555570349,0.38962488,100750.0,100700.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555570544,0.38962488,100750.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555570545,0.61965976,100730.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555570744,0.3608,100740.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555570948,0.049684,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555571150,0.410484,100700.0,100680.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555571449,0.41048,100710.0,100690.0,0.04978235]
["bitfinex-derivatives","BTCF0:USTF0",1734555571653,0.3608,100740.0,100700.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555571850,0.04967,100730.0,100700.0,0.30854076]
["bitfinex-derivatives","BTCF0:USTF0",1734555572055,0.3608,100740.0,100700.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1734555572251,0.3608,100740.0,100690.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555572252,0.049683,100700.0,100690.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555572447,0.410483,100700.0,100690.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555572648,0.771283,100700.0,100690.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555572854,0.410483,100700.0,100690.0,9.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555573062,0.410483,100700.0,100690.0,0.02494903]
["bitfinex-derivatives","BTCF0:USTF0",1734555573353,0.41057174,100700.0,100690.0,0.02494903]
["bitfinex-derivatives","BTCF0:USTF0",1734555573553,8.874e-05,100700.0,100690.0,0.07463703]
["bitfinex-derivatives","BTCF0:USTF0",1734555573759,0.39581274,100730.0,100690.0,0.07463703]
["bitfinex-derivatives","BTCF0:USTF0",1734555573760,0.02009273,100730.0,100690.0,0.40570573]
["bitfinex-derivatives","BTCF0:USTF0",1734555573953,0.02009273,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555574159,0.43056173,100730.0,100700.0,0.33960846]
["bitfinex-derivatives","BTCF0:USTF0",1734555574359,0.3608,100710.0,100700.0,0.0310687]
["bitfinex-derivatives","BTCF0:USTF0",1734555574557,0.410475,100720.0,100700.0,0.1053948]
["bitfinex-derivatives","BTCF0:USTF0",1734555574862,0.00012657,100720.0,100710.0,0.410478]
["bitfinex-derivatives","BTCF0:USTF0",1734555575063,0.00767798,100740.0,100710.0,0.46568027]
["bitfinex-derivatives","BTCF0:USTF0",1734555575354,0.00149091,100750.0,100730.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734555575556,0.00149091,100750.0,100740.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734555575557,0.36229091,100750.0,100740.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734555575764,0.00149091,100750.0,100740.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734555575950,0.00149091,100750.0,100740.0,0.0246431]
["bitfinex-derivatives","BTCF0:USTF0",1734555576261,0.41203848,100750.0,100740.0,0.04017519]
["bitfinex-derivatives","BTCF0:USTF0",1734555576562,0.67089824,100750.0,100740.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555576857,0.41970104,100750.0,100740.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555577750,0.05890104,100750.0,100740.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555577959,0.41970104,100750.0,100740.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555578165,0.37004204,100750.0,100720.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1734555578360,0.049669,100730.0,100720.0,0.04552389]
["bitfinex-derivatives","BTCF0:USTF0",1734555578553,0.00924204,100750.0,100720.0,0.30438365]
["bitfinex-derivatives","BTCF0:USTF0",1734555578554,0.00775113,100750.0,100720.0,0.30438365]
["bitfinex-derivatives","BTCF0:USTF0",1734555578750,0.00775113,100750.0,100740.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734555578950,0.00775113,100750.0,100740.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1734555579158,0.05741013,100750.0,100740.0,0.01502708]
["bitfinex-derivatives","BTCF0:USTF0",1734555579358,0.00775113,100750.0,100740.0,0.06469108]
["bitfinex-derivatives","BTCF0:USTF0",1734555579759,0.00775113,100750.0,100740.0,0.349664]
["bitfinex-derivatives","BTCF0:USTF0",1734555579959,0.05741013,100750.0,100740.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555580262,0.49570143,100790.0,100740.0,0.55894981]
["bitfinex-derivatives","BTCF0:USTF0",1734555580465,0.049649,100780.0,100760.0,0.61965976]
["bitfinex-derivatives","BTCF0:USTF0",1734555580656,0.049649,100770.0,100760.0,0.61965976]
["bitfinex-derivatives","BTCF0:USTF0",1734555580964,0.13491043,100770.0,100760.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555581261,0.049654,100760.0,100740.0,0.25894981]
["bitfinex-derivatives","BTCF0:USTF0",1734555581462,0.410458,100750.0,100740.0,0.25894981]
["bitfinex-derivatives","BTCF0:USTF0",1734555581658,0.049654,100760.0,100740.0,0.25894981]
["bitfinex-derivatives","BTCF0:USTF0",1734555581864,0.3608,100760.0,100740.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555582165,0.410458,100750.0,100740.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555583064,0.3608,100750.0,100740.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555583369,0.0853682,100770.0,100740.0,0.55894981]
["bitfinex-derivatives","BTCF0:USTF0",1734555583556,0.0853682,100770.0,100760.0,0.30851276]
["bitfinex-derivatives","BTCF0:USTF0",1734555583865,0.0853682,100770.0,100740.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555584165,0.049658,100750.0,100740.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555584369,0.410458,100750.0,100740.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555584865,0.410458,100750.0,100710.0,0.00148918]
["bitfinex-derivatives","BTCF0:USTF0",1734555584866,0.049672,100730.0,100710.0,0.00148918]
["bitfinex-derivatives","BTCF0:USTF0",1734555585075,0.771273,100720.0,100710.0,0.04496354]
["bitfinex-derivatives","BTCF0:USTF0",1734555585362,0.3608,100730.0,100710.0,0.59551902]
["bitfinex-derivatives","BTCF0:USTF0",1734555585565,0.44674014,100750.0,100720.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734555585757,0.08594014,100750.0,100730.0,0.04977472]
["bitfinex-derivatives","BTCF0:USTF0",1734555585961,0.410463,100740.0,100730.0,0.00438892]
["bitfinex-derivatives","BTCF0:USTF0",1734555586156,0.049668,100730.0,100710.0,0.00148918]
["bitfinex-derivatives","BTCF0:USTF0",1734555586363,0.771273,100720.0,100710.0,0.00148918]
["bitfinex-derivatives","BTCF0:USTF0",1734555586561,0.771273,100720.0,100710.0,0.02587794]
["bitfinex-derivatives","BTCF0:USTF0",1734555587166,1.03013276,100720.0,100710.0,0.03101616]
["bitfinex-derivatives","BTCF0:USTF0",1734555587468,0.049698,100670.0,100660.0,0.00269447]
["bitfinex-derivatives","BTCF0:USTF0",1734555587965,0.3608,100690.0,100660.0,0.04620329]
["bitfinex-derivatives","BTCF0:USTF0",1734555588272,0.410498,100670.0,100660.0,0.04620329]
["bitfinex-derivatives","BTCF0:USTF0",1734555588457,0.3608,100670.0,100660.0,0.30276475]
["bitfinex-derivatives","BTCF0:USTF0",1734555588863,0.410498,100670.0,100660.0,0.00276475]
["bitfinex-derivatives","BTCF0:USTF0",1734555589070,0.410498,100670.0,100660.0,0.04626964]
["bitfinex-derivatives","BTCF0:USTF0",1734555589274,0.410498,100670.0,100660.0,0.04605433]
["bitfinex-derivatives","BTCF0:USTF0",1734555589564,0.410498,100670.0,100660.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555590159,0.410498,100670.0,100660.0,0.01463515]
["bitfinex-derivatives","BTCF0:USTF0",1734555590765,0.41801805,100670.0,100660.0,0.01463515]
["bitfinex-derivatives","BTCF0:USTF0",1734555591076,0.41801805,100670.0,100660.0,0.01474356]
["bitfinex-derivatives","BTCF0:USTF0",1734555591267,0.3608,100650.0,100620.0,0.6897367]
["bitfinex-derivatives","BTCF0:USTF0",1734555591474,0.049717,100630.0,100620.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1734555591658,0.3608,100630.0,100620.0,1.019622]
["bitfinex-derivatives","BTCF0:USTF0",1734555591861,0.3608,100660.0,100620.0,1.019622]
["bitfinex-derivatives","BTCF0:USTF0",1734555592063,0.410504,100660.0,100640.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1734555592373,0.3608,100650.0,100640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734555592676,0.3608,100660.0,100640.0,0.34981849]
["bitfinex-derivatives","BTCF0:USTF0",1734555592973,0.410508,100650.0,100640.0,0.30010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555593162,0.3608,100650.0,100640.0,0.30010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555593364,0.3608,100650.0,100640.0,0.34982049]
["bitfinex-derivatives","BTCF0:USTF0",1734555593564,0.410508,100650.0,100640.0,0.30010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555593878,0.410508,100650.0,100640.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555593879,0.3608,100650.0,100640.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555594059,0.3608,100650.0,100640.0,0.30010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555594261,0.410508,100650.0,100640.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555594865,0.410504,100660.0,100640.0,0.30010749]
["bitfinex-derivatives","BTCF0:USTF0",1734555595168,0.410504,100660.0,100640.0,0.34981849]
["bitfinex-derivatives","BTCF0:USTF0",1734555595370,0.03822081,100660.0,100650.0,0.38036776]
["bitfinex-derivatives","BTCF0:USTF0",1734555595568,0.22186939,100700.0,100690.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555595768,0.78977036,100710.0,100690.0,0.68034776]
["bitfinex-derivatives","BTCF0:USTF0",1734555595967,0.28598024,100730.0,100710.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734555596169,0.60434302,100740.0,100730.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734555596367,0.25903403,100750.0,100740.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734555596675,0.58196894,100760.0,100750.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734555596874,1e-08,100760.0,100750.0,0.777539]
["bitfinex-derivatives","BTCF0:USTF0",1734555597062,0.46089261,100800.0,100790.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734555597063,0.10009261,100800.0,100790.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734555597262,0.00535,100810.0,100800.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734555597567,0.7065,100880.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734555597775,0.049606,100860.0,100850.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555597968,0.1,100900.0,100850.0,0.26603486]
["bitfinex-derivatives","BTCF0:USTF0",1734555598276,0.3608,100890.0,100880.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1734555598569,0.049606,100860.0,100840.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555598772,0.049609,100850.0,100820.0,0.30848276]
["bitfinex-derivatives","BTCF0:USTF0",1734555598965,0.53250636,100860.0,100820.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555599168,0.33265635,100860.0,100850.0,0.34459218]
["bitfinex-derivatives","BTCF0:USTF0",1734555599363,0.7216,100860.0,100850.0,0.34459218]
["bitfinex-derivatives","BTCF0:USTF0",1734555599563,0.36849232,100870.0,100850.0,0.59475474]
["bitfinex-derivatives","BTCF0:USTF0",1734555599762,0.94291136,100860.0,100850.0,0.29475474]
["bitfinex-derivatives","BTCF0:USTF0",1734555599975,0.58221901,100860.0,100840.0,0.34459218]
["bitfinex-derivatives","BTCF0:USTF0",1734555600174,0.84097512,100850.0,100840.0,0.34459218]
["bitfinex-derivatives","BTCF0:USTF0",1734555600370,0.84097512,100850.0,100840.0,0.64459218]
["bitfinex-derivatives","BTCF0:USTF0",1734555600371,0.3608,100850.0,100840.0,0.64459218]
["bitfinex-derivatives","BTCF0:USTF0",1734555600562,0.00010765,100860.0,100840.0,0.23563769]
["bitfinex-derivatives","BTCF0:USTF0",1734555600762,0.58211536,100850.0,100840.0,0.04699769]
["bitfinex-derivatives","BTCF0:USTF0",1734555600968,0.410409,100850.0,100840.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555601169,0.3608,100850.0,100840.0,0.30008168]
["bitfinex-derivatives","BTCF0:USTF0",1734555601465,0.36090765,100860.0,100840.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555601669,0.410909,100850.0,100840.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555601967,0.3613,100850.0,100840.0,8.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555602165,0.00010765,100860.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734555602477,0.3608,100890.0,100870.0,0.049598]
["bitfinex-derivatives","BTCF0:USTF0",1734555602673,0.58209736,100890.0,100850.0,0.66271253]
["bitfinex-derivatives","BTCF0:USTF0",1734555602869,0.049596,100880.0,100850.0,0.31601253]
["bitfinex-derivatives","BTCF0:USTF0",1734555603378,0.049596,100880.0,100870.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1734555603571,0.22130236,100880.0,100870.0,0.00012814]
["bitfinex-derivatives","BTCF0:USTF0",1734555603972,0.53250636,100880.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555604269,0.049602,100870.0,100860.0,0.00602413]
["bitfinex-derivatives","BTCF0:USTF0",1734555604480,0.36088264,100890.0,100860.0,0.9059505]
["bitfinex-derivatives","BTCF0:USTF0",1734555604683,0.0005,100880.0,100860.0,0.67695416]
["bitfinex-derivatives","BTCF0:USTF0",1734555604873,0.0005,100880.0,100870.0,0.00611903]
["bitfinex-derivatives","BTCF0:USTF0",1734555605071,0.410895,100880.0,100870.0,0.01022493]
["bitfinex-derivatives","BTCF0:USTF0",1734555605374,0.049629,100810.0,100800.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1734555605568,0.049629,100810.0,100770.0,0.67903997]
["bitfinex-derivatives","BTCF0:USTF0",1734555605569,0.14055506,100810.0,100770.0,0.38074131]
["bitfinex-derivatives","BTCF0:USTF0",1734555605772,0.14055506,100790.0,100770.0,0.38007765]
["bitfinex-derivatives","BTCF0:USTF0",1734555605969,0.61965976,100820.0,100770.0,0.98858341]
["bitfinex-derivatives","BTCF0:USTF0",1734555606276,0.19019406,100790.0,100770.0,0.03336317]
["bitfinex-derivatives","BTCF0:USTF0",1734555606575,7.275e-05,100810.0,100800.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734555606871,7.275e-05,100810.0,100800.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1734555607072,0.06911818,100840.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734555607273,0.19017106,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555607475,0.14055506,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555607675,0.0005,100880.0,100860.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734555607871,0.14105506,100880.0,100870.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555608084,0.41099958,100880.0,100830.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555608373,0.19013306,100840.0,100810.0,1.13939856]
["bitfinex-derivatives","BTCF0:USTF0",1734555608571,0.410407,100860.0,100830.0,0.30847876]
["bitfinex-derivatives","BTCF0:USTF0",1734555608774,0.410409,100850.0,100840.0,0.41048507]
["bitfinex-derivatives","BTCF0:USTF0",1734555609171,0.049614,100840.0,100830.0,1.96095341]
["bitfinex-derivatives","BTCF0:USTF0",1734555609476,0.049614,100840.0,100810.0,0.72896956]
["bitfinex-derivatives","BTCF0:USTF0",1734555609477,0.7274,100840.0,100810.0,0.72896956]
["bitfinex-derivatives","BTCF0:USTF0",1734555609673,0.049619,100830.0,100810.0,1.13495691]
["bitfinex-derivatives","BTCF0:USTF0",1734555609873,0.777015,100840.0,100830.0,0.35159426]
["bitfinex-derivatives","BTCF0:USTF0",1734555610273,0.049624,100820.0,100800.0,0.52887352]
["bitfinex-derivatives","BTCF0:USTF0",1734555610473,0.410429,100810.0,100800.0,0.55733463]
["bitfinex-derivatives","BTCF0:USTF0",1734555610676,0.049634,100800.0,100790.0,1.23547822]
["bitfinex-derivatives","BTCF0:USTF0",1734555610867,0.410434,100800.0,100790.0,1.23403822]
["bitfinex-derivatives","BTCF0:USTF0",1734555611069,0.3608,100800.0,100790.0,0.89796414]
["bitfinex-derivatives","BTCF0:USTF0",1734555611269,0.410425,100820.0,100790.0,1.25223075]
["bitfinex-derivatives","BTCF0:USTF0",1734555611469,7.42e-05,100840.0,100830.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734555611768,0.16951003,100900.0,100870.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734555611978,0.82001152,100940.0,100870.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734555611979,0.30652167,100940.0,100890.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1734555612170,0.1,101000.0,100990.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734555612485,0.10965592,101000.0,100990.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1734555612777,0.48376528,101000.0,100990.0,0.04677088]
["bitfinex-derivatives","BTCF0:USTF0",1734555613185,0.41805168,101000.0,100990.0,0.41216578]
["bitfinex-derivatives","BTCF0:USTF0",1734555613368,1.07885368,101000.0,100950.0,0.00728403]
["bitfinex-derivatives","BTCF0:USTF0",1734555613681,0.30841576,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555613981,0.25885976,100960.0,100940.0,0.1744449]
["bitfinex-derivatives","BTCF0:USTF0",1734555614179,0.04956,100950.0,100940.0,0.1744449]
["bitfinex-derivatives","BTCF0:USTF0",1734555614367,0.77687175,100950.0,100880.0,0.02748391]
["bitfinex-derivatives","BTCF0:USTF0",1734555614677,0.0005,100900.0,100880.0,0.00947014]
["bitfinex-derivatives","BTCF0:USTF0",1734555614978,0.0005,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555615378,0.37514688,100940.0,100910.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734555615678,0.00011175,100950.0,100930.0,0.61965976]
["bitfinex-derivatives","BTCF0:USTF0",1734555615871,0.00011175,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555616073,0.00011175,100950.0,100940.0,0.36092305]
["bitfinex-derivatives","BTCF0:USTF0",1734555616074,0.04967775,100950.0,100940.0,0.36092305]
["bitfinex-derivatives","BTCF0:USTF0",1734555616273,0.04967775,100950.0,100940.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1734555616579,0.04967775,100950.0,100910.0,0.6787119]
["bitfinex-derivatives","BTCF0:USTF0",1734555616580,0.049581,100920.0,100910.0,0.00751724]
["bitfinex-derivatives","BTCF0:USTF0",1734555616881,0.049581,100920.0,100890.0,0.02353657]
["bitfinex-derivatives","BTCF0:USTF0",1734555617086,0.049591,100900.0,100890.0,0.02292657]
["bitfinex-derivatives","BTCF0:USTF0",1734555617375,0.01434683,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555617580,0.049588,100910.0,100890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734555617783,0.049588,100910.0,100900.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555617982,0.0005,100920.0,100900.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555618278,0.050081,100920.0,100900.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555618579,0.049605,100870.0,100860.0,0.00947014]
["bitfinex-derivatives","BTCF0:USTF0",1734555618781,0.049605,100870.0,100840.0,0.01909169]
["bitfinex-derivatives","BTCF0:USTF0",1734555618985,0.049605,100870.0,100840.0,0.00947014]
["bitfinex-derivatives","BTCF0:USTF0",1734555618986,0.37514656,100870.0,100840.0,0.00947014]
["bitfinex-derivatives","BTCF0:USTF0",1734555619184,0.04962,100840.0,100830.0,0.01555639]
["bitfinex-derivatives","BTCF0:USTF0",1734555619481,0.04962,100840.0,100800.0,0.10962155]
["bitfinex-derivatives","BTCF0:USTF0",1734555619482,0.049631,100820.0,100800.0,0.10962155]
["bitfinex-derivatives","BTCF0:USTF0",1734555619684,0.049633,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555619874,0.049633,100820.0,100810.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1734555620382,0.66929276,100820.0,100810.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1734555620582,0.96929276,100820.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734555620774,0.410441,100810.0,100800.0,0.09960479]
["bitfinex-derivatives","BTCF0:USTF0",1734555621082,0.410441,100810.0,100770.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1734555621083,0.049649,100800.0,100770.0,0.41046]
["bitfinex-derivatives","BTCF0:USTF0",1734555621279,0.70311976,100820.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555621475,0.70311976,100820.0,100800.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734555621476,0.16776357,100820.0,100800.0,0.049647]
["bitfinex-derivatives","BTCF0:USTF0",1734555621675,0.11812457,100820.0,100810.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1734555622185,8.476e-05,100840.0,100830.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734555622386,7.6e-07,100840.0,100830.0,1.03965665]
["bitfinex-derivatives","BTCF0:USTF0",1734555622578,7.6e-07,100840.0,100830.0,1.35875358]
["bitfinex-derivatives","BTCF0:USTF0",1734555622778,0.01537,100870.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734555622979,0.41042,100860.0,100850.0,0.00956489]
["bitfinex-derivatives","BTCF0:USTF0",1734555623182,0.41042,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555623183,0.049625,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555623383,0.410425,100850.0,100830.0,0.05918902]
["bitfinex-derivatives","BTCF0:USTF0",1734555623587,0.410425,100850.0,100830.0,0.43384902]
["bitfinex-derivatives","BTCF0:USTF0",1734555623787,0.41051578,100850.0,100840.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1734555624082,9.078e-05,100850.0,100840.0,0.44356484]
["bitfinex-derivatives","BTCF0:USTF0",1734555624288,7.8e-07,100870.0,100840.0,0.74871399]
["bitfinex-derivatives","BTCF0:USTF0",1734555624484,7.8e-07,100870.0,100860.0,1.03007976]
["bitfinex-derivatives","BTCF0:USTF0",1734555624681,7.8e-07,100870.0,100860.0,1.07084655]
["bitfinex-derivatives","BTCF0:USTF0",1734555624875,0.11,100900.0,100860.0,1.36824816]
["bitfinex-derivatives","BTCF0:USTF0",1734555625091,1e-06,100900.0,100890.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734555625288,1e-06,100900.0,100890.0,0.46555795]
["bitfinex-derivatives","BTCF0:USTF0",1734555625603,6.6e-07,100940.0,100930.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1734555625883,6.6e-07,100940.0,100930.0,0.73091401]
["bitfinex-derivatives","BTCF0:USTF0",1734555626084,6.6e-07,100940.0,100930.0,1.01870895]
["bitfinex-derivatives","BTCF0:USTF0",1734555626293,6.6e-07,100940.0,100930.0,0.45762138]
["bitfinex-derivatives","BTCF0:USTF0",1734555626480,0.0005,100960.0,100950.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734555626683,0.049555,100990.0,100960.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734555626887,0.3608,100990.0,100970.0,0.25885976]
["bitfinex-derivatives","BTCF0:USTF0",1734555627087,0.1,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555627286,0.410355,100990.0,100980.0,0.03152811]
["bitfinex-derivatives","BTCF0:USTF0",1734555627482,0.41042881,100990.0,100950.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1734555627786,0.0005,100980.0,100950.0,0.61965976]
["bitfinex-derivatives","BTCF0:USTF0",1734555627981,0.0005,100980.0,100970.0,0.771165]
["bitfinex-derivatives","BTCF0:USTF0",1734555628182,8.1e-07,100990.0,100980.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734555628384,0.01,101040.0,101030.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734555628580,0.01,101040.0,101010.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1734555628581,0.01,101040.0,101020.0,0.049539]
["bitfinex-derivatives","BTCF0:USTF0",1734555628791,0.01,101040.0,101030.0,0.049535]
["bitfinex-derivatives","BTCF0:USTF0",1734555629287,0.059532,101040.0,101030.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1734555629489,0.424202,101040.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555629788,0.0005,100990.0,100980.0,0.06444399]
["bitfinex-derivatives","BTCF0:USTF0",1734555629982,0.01387,101040.0,101000.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734555630180,0.01387,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555630381,0.049538,101030.0,101010.0,0.40278897]
["bitfinex-derivatives","BTCF0:USTF0",1734555630583,0.38258,101040.0,101030.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734555630783,0.432114,101040.0,101020.0,0.04966471]
["bitfinex-derivatives","BTCF0:USTF0",1734555631384,0.3608,101030.0,100990.0,0.01487328]
["bitfinex-derivatives","BTCF0:USTF0",1734555631684,0.049556,100990.0,100980.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734555631882,0.0005,101000.0,100990.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734555632083,0.38258,101040.0,100990.0,0.40279897]
["bitfinex-derivatives","BTCF0:USTF0",1734555632285,0.432113,101040.0,101020.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734555632489,0.38258,101040.0,101030.0,0.04960653]
["bitfinex-derivatives","BTCF0:USTF0",1734555632688,0.432112,101040.0,101030.0,6.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555632882,0.049548,101010.0,100990.0,0.36814354]
["bitfinex-derivatives","BTCF0:USTF0",1734555633080,0.3608,101010.0,100990.0,0.65324297]
["bitfinex-derivatives","BTCF0:USTF0",1734555633288,0.410337,101030.0,101010.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1734555633495,0.410337,101030.0,100990.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1734555633496,0.3608,101020.0,100990.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1734555633689,0.410847,101010.0,100990.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1734555633887,0.0005,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555634193,0.3613,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555634490,0.0005,101010.0,101000.0,0.41046533]
["bitfinex-derivatives","BTCF0:USTF0",1734555634686,0.410341,101030.0,101000.0,0.41046533]
["bitfinex-derivatives","BTCF0:USTF0",1734555634882,0.410347,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555635284,0.3608,101010.0,101000.0,0.30011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555635486,0.410347,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555636295,0.771147,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555636493,0.410347,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555637092,0.3608,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555637293,0.410348,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555637795,0.3608,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555638198,0.410351,101010.0,101000.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1734555638695,0.04956,100990.0,100980.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734555638889,0.77116,100990.0,100980.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734555639091,0.66812297,101010.0,100980.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734555639092,0.410355,101000.0,100980.0,0.350173]
["bitfinex-derivatives","BTCF0:USTF0",1734555639292,0.44611,101040.0,100990.0,0.35324297]
["bitfinex-derivatives","BTCF0:USTF0",1734555639591,0.08531,101040.0,101030.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1734555639992,0.08531,101040.0,101030.0,0.06154027]
["bitfinex-derivatives","BTCF0:USTF0",1734555640302,0.08531,101040.0,101030.0,0.42239378]
["bitfinex-derivatives","BTCF0:USTF0",1734555640493,0.08531,101040.0,101030.0,0.06159378]
["bitfinex-derivatives","BTCF0:USTF0",1734555640796,0.08531,101040.0,101030.0,0.01205378]
["bitfinex-derivatives","BTCF0:USTF0",1734555640997,0.08531,101040.0,101030.0,0.05415535]
["bitfinex-derivatives","BTCF0:USTF0",1734555641191,0.08531,101040.0,101030.0,0.42239342]
["bitfinex-derivatives","BTCF0:USTF0",1734555641384,0.08531,101040.0,101030.0,0.06159342]
["bitfinex-derivatives","BTCF0:USTF0",1734555641598,0.44611,101040.0,101030.0,0.01205342]
["bitfinex-derivatives","BTCF0:USTF0",1734555642099,0.08531,101040.0,101030.0,0.06161494]
["bitfinex-derivatives","BTCF0:USTF0",1734555642297,0.08531,101040.0,101030.0,0.71791543]
["bitfinex-derivatives","BTCF0:USTF0",1734555642497,1e-06,101040.0,101030.0,1.0711584]
["bitfinex-derivatives","BTCF0:USTF0",1734555642689,1e-06,101040.0,101030.0,1.43208572]
["bitfinex-derivatives","BTCF0:USTF0",1734555643588,1e-06,101040.0,101030.0,0.02739128]
["bitfinex-derivatives","BTCF0:USTF0",1734555643893,1e-06,101040.0,101030.0,0.01819069]
["bitfinex-derivatives","BTCF0:USTF0",1734555644197,0.049531,101050.0,101030.0,0.41512617]
["bitfinex-derivatives","BTCF0:USTF0",1734555644393,9.925e-05,101060.0,101050.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734555644595,9.925e-05,101060.0,101050.0,0.00465885]
["bitfinex-derivatives","BTCF0:USTF0",1734555644801,0.41042425,101060.0,101050.0,0.00465885]
["bitfinex-derivatives","BTCF0:USTF0",1734555645002,0.049535,101040.0,101030.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1734555645298,0.410335,101040.0,101030.0,0.00481863]
["bitfinex-derivatives","BTCF0:USTF0",1734555645601,0.410335,101040.0,101030.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1734555645791,0.3608,101040.0,101030.0,0.05437304]
["bitfinex-derivatives","BTCF0:USTF0",1734555645991,0.3608,101040.0,101030.0,0.36190086]
["bitfinex-derivatives","BTCF0:USTF0",1734555646191,0.3608,101050.0,101040.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734555646400,0.36089925,101060.0,101050.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734555646598,0.36089925,101060.0,101050.0,0.05423572]
["bitfinex-derivatives","BTCF0:USTF0",1734555646901,0.41042425,101060.0,101050.0,0.01220305]
["bitfinex-derivatives","BTCF0:USTF0",1734555647092,0.049535,101040.0,101030.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1734555647393,0.410335,101040.0,101030.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1734555647591,0.049534,101050.0,101030.0,0.05439175]
["bitfinex-derivatives","BTCF0:USTF0",1734555647799,0.04962525,101060.0,101040.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734555648000,0.04962525,101060.0,101040.0,0.41789262]
["bitfinex-derivatives","BTCF0:USTF0",1734555648202,9.925e-05,101060.0,101040.0,0.01983975]
["bitfinex-derivatives","BTCF0:USTF0",1734555648401,9.925e-05,101060.0,101050.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734555648603,9.925e-05,101060.0,101050.0,0.05425279]
["bitfinex-derivatives","BTCF0:USTF0",1734555648787,9.925e-05,101060.0,101050.0,0.06184789]
["bitfinex-derivatives","BTCF0:USTF0",1734555648992,0.41042425,101060.0,101050.0,0.01231789]
["bitfinex-derivatives","BTCF0:USTF0",1734555649298,0.04953,101050.0,101040.0,0.00755962]
["bitfinex-derivatives","BTCF0:USTF0",1734555649596,0.62194292,101050.0,101000.0,0.30843358]
["bitfinex-derivatives","BTCF0:USTF0",1734555649797,0.049545,101020.0,101000.0,0.05903029]
["bitfinex-derivatives","BTCF0:USTF0",1734555649996,0.410345,101020.0,101000.0,0.05903029]
["bitfinex-derivatives","BTCF0:USTF0",1734555650205,0.049545,101020.0,101000.0,0.05904836]
["bitfinex-derivatives","BTCF0:USTF0",1734555650403,0.049545,101020.0,101010.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1734555650593,0.710345,101020.0,100990.0,0.00594261]
["bitfinex-derivatives","BTCF0:USTF0",1734555650899,0.710345,101020.0,100980.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1734555650900,0.049559,100990.0,100980.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1734555651100,0.410359,100990.0,100980.0,0.00209506]
["bitfinex-derivatives","BTCF0:USTF0",1734555651596,0.41043484,100990.0,100980.0,0.00219197]
["bitfinex-derivatives","BTCF0:USTF0",1734555651797,0.049567,100980.0,100960.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1734555652108,0.410367,100980.0,100960.0,0.42735197]
["bitfinex-derivatives","BTCF0:USTF0",1734555652395,0.3608,100980.0,100970.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1734555652601,0.3608,100980.0,100970.0,0.05879541]
["bitfinex-derivatives","BTCF0:USTF0",1734555652802,0.3608,100980.0,100970.0,0.0589063]
["bitfinex-derivatives","BTCF0:USTF0",1734555653194,0.3608,100980.0,100970.0,0.0093363]
["bitfinex-derivatives","BTCF0:USTF0",1734555653395,0.410365,100980.0,100970.0,0.0093363]
["bitfinex-derivatives","BTCF0:USTF0",1734555653598,0.410365,100980.0,100940.0,0.34266129]
["bitfinex-derivatives","BTCF0:USTF0",1734555653599,0.710365,100980.0,100940.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734555653796,0.3608,100950.0,100940.0,0.049583]
["bitfinex-derivatives","BTCF0:USTF0",1734555654192,0.049579,100960.0,100940.0,0.410383]
["bitfinex-derivatives","BTCF0:USTF0",1734555654491,0.3608,100960.0,100940.0,0.56114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555654693,0.61451207,100960.0,100950.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555654998,0.61451207,100960.0,100930.0,0.37462973]
["bitfinex-derivatives","BTCF0:USTF0",1734555654999,0.049586,100940.0,100930.0,0.37462973]
["bitfinex-derivatives","BTCF0:USTF0",1734555655190,1.26043207,100960.0,100930.0,0.00602973]
["bitfinex-derivatives","BTCF0:USTF0",1734555655191,0.410383,100950.0,100930.0,0.00602973]
["bitfinex-derivatives","BTCF0:USTF0",1734555655391,0.26114292,100960.0,100930.0,0.01494166]
["bitfinex-derivatives","BTCF0:USTF0",1734555655593,0.01973154,100970.0,100960.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734555655791,0.049569,100980.0,100960.0,0.0799598]
["bitfinex-derivatives","BTCF0:USTF0",1734555655996,0.00011656,100970.0,100960.0,0.07402136]
["bitfinex-derivatives","BTCF0:USTF0",1734555656199,0.00011656,100970.0,100960.0,0.43482136]
["bitfinex-derivatives","BTCF0:USTF0",1734555656604,0.00011656,100970.0,100960.0,0.07402136]
["bitfinex-derivatives","BTCF0:USTF0",1734555657204,0.00011656,100970.0,100960.0,0.43482136]
["bitfinex-derivatives","BTCF0:USTF0",1734555657599,0.00011656,100970.0,100960.0,0.07402136]
["bitfinex-derivatives","BTCF0:USTF0",1734555658000,0.00011656,100970.0,100960.0,0.43482136]
["bitfinex-derivatives","BTCF0:USTF0",1734555658394,0.00011656,100970.0,100960.0,0.02444536]
["bitfinex-derivatives","BTCF0:USTF0",1734555658600,0.00011656,100970.0,100960.0,0.03209949]
["bitfinex-derivatives","BTCF0:USTF0",1734555658803,0.00011656,100970.0,100960.0,0.08167649]
["bitfinex-derivatives","BTCF0:USTF0",1734555659194,0.00011656,100970.0,100960.0,0.44247649]
["bitfinex-derivatives","BTCF0:USTF0",1734555659403,0.3608,101000.0,100960.0,0.71246693]
["bitfinex-derivatives","BTCF0:USTF0",1734555659606,0.049557,101000.0,100990.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734555659912,0.410357,101000.0,100980.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734555660096,0.049557,101000.0,100980.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734555660296,0.3,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555660508,0.049572,100970.0,100960.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555660711,0.410372,100970.0,100960.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555661005,0.049577,100960.0,100940.0,0.34844631]
["bitfinex-derivatives","BTCF0:USTF0",1734555661204,0.049586,100940.0,100930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734555661401,0.67152392,100950.0,100940.0,0.01490866]
["bitfinex-derivatives","BTCF0:USTF0",1734555661604,1.33232392,100950.0,100940.0,0.01470342]
["bitfinex-derivatives","BTCF0:USTF0",1734555661799,0.049601,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734555662111,0.049605,100900.0,100890.0,0.38582685]
["bitfinex-derivatives","BTCF0:USTF0",1734555662310,0.710405,100900.0,100890.0,0.04131678]
["bitfinex-derivatives","BTCF0:USTF0",1734555662609,0.710405,100900.0,100860.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555662610,0.049616,100880.0,100850.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734555662800,0.410416,100880.0,100850.0,0.0541469]
["bitfinex-derivatives","BTCF0:USTF0",1734555663202,0.00011732,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555663405,0.41053632,100870.0,100860.0,0.0045199]
["bitfinex-derivatives","BTCF0:USTF0",1734555663713,0.04973632,100870.0,100860.0,0.00463603]
["bitfinex-derivatives","BTCF0:USTF0",1734555664012,0.04973632,100870.0,100860.0,0.31540295]
["bitfinex-derivatives","BTCF0:USTF0",1734555664013,0.00011732,100870.0,100860.0,0.31540295]
["bitfinex-derivatives","BTCF0:USTF0",1734555664311,0.00011732,100870.0,100860.0,0.67620295]
["bitfinex-derivatives","BTCF0:USTF0",1734555664509,0.00011732,100870.0,100860.0,1.03700295]
["bitfinex-derivatives","BTCF0:USTF0",1734555664704,0.00011732,100870.0,100860.0,1.03750295]
["bitfinex-derivatives","BTCF0:USTF0",1734555665208,0.00011732,100870.0,100860.0,1.33750295]
["bitfinex-derivatives","BTCF0:USTF0",1734555665404,0.049616,100880.0,100860.0,1.03750295]
["bitfinex-derivatives","BTCF0:USTF0",1734555665599,0.049616,100880.0,100860.0,0.73430601]
["bitfinex-derivatives","BTCF0:USTF0",1734555665802,0.3608,100890.0,100860.0,0.73430601]
["bitfinex-derivatives","BTCF0:USTF0",1734555665803,0.049618,100870.0,100860.0,0.73430601]
["bitfinex-derivatives","BTCF0:USTF0",1734555666100,0.049618,100870.0,100860.0,0.36593603]
["bitfinex-derivatives","BTCF0:USTF0",1734555666306,0.049618,100870.0,100860.0,0.00061613]
["bitfinex-derivatives","BTCF0:USTF0",1734555666503,0.41052968,100870.0,100860.0,0.01453746]
["bitfinex-derivatives","BTCF0:USTF0",1734555666898,0.41052968,100870.0,100860.0,0.00061613]
["bitfinex-derivatives","BTCF0:USTF0",1734555667100,0.41052968,100870.0,100860.0,0.00049881]
["bitfinex-derivatives","BTCF0:USTF0",1734555667101,0.71052968,100870.0,100860.0,0.00049881]
["bitfinex-derivatives","BTCF0:USTF0",1734555667301,1.07132968,100870.0,100860.0,0.00049881]
["bitfinex-derivatives","BTCF0:USTF0",1734555667507,1.3324726,100870.0,100820.0,0.67158492]
["bitfinex-derivatives","BTCF0:USTF0",1734555667712,0.049635,100840.0,100820.0,0.69015112]
["bitfinex-derivatives","BTCF0:USTF0",1734555667905,0.049635,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555668108,0.049635,100840.0,100830.0,0.37504675]
["bitfinex-derivatives","BTCF0:USTF0",1734555668312,0.41053268,100870.0,100840.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734555668606,0.04973268,100870.0,100840.0,0.68570508]
["bitfinex-derivatives","BTCF0:USTF0",1734555668798,0.00011168,100870.0,100860.0,0.31126592]
["bitfinex-derivatives","BTCF0:USTF0",1734555669005,0.16482213,100910.0,100880.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1734555669305,0.11522113,100910.0,100900.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734555669506,0.11522113,100910.0,100900.0,0.771203]
["bitfinex-derivatives","BTCF0:USTF0",1734555669706,0.11522113,100920.0,100910.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734555670009,0.14379882,100930.0,100920.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734555670010,0.14231039,100930.0,100920.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734555670208,8.88e-05,100940.0,100920.0,0.36519966]
["bitfinex-derivatives","BTCF0:USTF0",1734555670508,8.88e-05,100940.0,100930.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1734555670702,8.88e-05,100940.0,100930.0,0.67593158]
["bitfinex-derivatives","BTCF0:USTF0",1734555671207,0.3608888,100940.0,100910.0,0.26121559]
["bitfinex-derivatives","BTCF0:USTF0",1734555671402,0.049593,100920.0,100910.0,0.00453926]
["bitfinex-derivatives","BTCF0:USTF0",1734555671598,0.049593,100920.0,100910.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555671807,0.410391,100930.0,100910.0,0.04967167]
["bitfinex-derivatives","BTCF0:USTF0",1734555672103,8.88e-05,100940.0,100930.0,0.049589]
["bitfinex-derivatives","BTCF0:USTF0",1734555672298,0.049571,100970.0,100940.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734555672609,0.3608,100970.0,100940.0,0.05404991]
["bitfinex-derivatives","BTCF0:USTF0",1734555672803,0.049576,100960.0,100940.0,0.05404991]
["bitfinex-derivatives","BTCF0:USTF0",1734555672999,0.049576,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555673205,0.30011177,100960.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555673509,0.00803177,100960.0,100940.0,0.410382]
["bitfinex-derivatives","BTCF0:USTF0",1734555673698,0.049579,100950.0,100940.0,0.00448431]
["bitfinex-derivatives","BTCF0:USTF0",1734555673899,0.049579,100950.0,100930.0,0.62194292]
["bitfinex-derivatives","BTCF0:USTF0",1734555674206,0.36883177,100960.0,100930.0,0.36528428]
["bitfinex-derivatives","BTCF0:USTF0",1734555674411,0.36883177,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555674709,0.00803177,100960.0,100950.0,0.67152192]
["bitfinex-derivatives","BTCF0:USTF0",1734555674913,0.05760877,100960.0,100940.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1734555675106,0.05760877,100960.0,100940.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1734555675306,0.05760877,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555675614,0.05760877,100960.0,100950.0,0.36529026]
["bitfinex-derivatives","BTCF0:USTF0",1734555676412,0.00803177,100960.0,100950.0,0.67600643]
["bitfinex-derivatives","BTCF0:USTF0",1734555676713,0.00148716,100990.0,100980.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734555676902,0.1007,101000.0,100990.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734555677108,0.1007,101000.0,100990.0,0.42202131]
["bitfinex-derivatives","BTCF0:USTF0",1734555677309,0.1007,101000.0,100990.0,0.43093494]
["bitfinex-derivatives","BTCF0:USTF0",1734555677513,0.150254,101000.0,100990.0,0.38137594]
["bitfinex-derivatives","BTCF0:USTF0",1734555677701,0.15036833,101000.0,100990.0,0.37257037]
["bitfinex-derivatives","BTCF0:USTF0",1734555678015,0.15036833,101000.0,100990.0,0.01177037]
["bitfinex-derivatives","BTCF0:USTF0",1734555678209,0.15036833,101000.0,100990.0,0.01178619]
["bitfinex-derivatives","BTCF0:USTF0",1734555678406,0.45036833,101000.0,100990.0,0.00459933]
["bitfinex-derivatives","BTCF0:USTF0",1734555678610,0.04956,100990.0,100930.0,0.3804474]
["bitfinex-derivatives","BTCF0:USTF0",1734555678810,0.3608,100940.0,100930.0,0.07998685]
["bitfinex-derivatives","BTCF0:USTF0",1734555679113,0.3608,100940.0,100900.0,0.49651031]
["bitfinex-derivatives","BTCF0:USTF0",1734555679310,0.410392,100930.0,100900.0,0.49651031]
["bitfinex-derivatives","BTCF0:USTF0",1734555679613,0.410392,100930.0,100920.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1734555679810,0.41050255,100930.0,100920.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1734555680015,0.71050255,100930.0,100920.0,0.00011471]
["bitfinex-derivatives","BTCF0:USTF0",1734555680609,0.71050255,100930.0,100890.0,0.01148655]
["bitfinex-derivatives","BTCF0:USTF0",1734555680610,0.049603,100900.0,100890.0,0.01148655]
["bitfinex-derivatives","BTCF0:USTF0",1734555680805,0.710403,100900.0,100890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555681016,0.049618,100870.0,100860.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555681312,0.057548,100870.0,100850.0,0.28499539]
["bitfinex-derivatives","BTCF0:USTF0",1734555681615,0.049624,100860.0,100850.0,0.23536739]
["bitfinex-derivatives","BTCF0:USTF0",1734555681815,0.410424,100860.0,100850.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1734555682009,0.41050912,100860.0,100850.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1734555682211,0.41050912,100860.0,100850.0,0.01414464]
["bitfinex-derivatives","BTCF0:USTF0",1734555682914,0.71050912,100860.0,100850.0,0.01414464]
["bitfinex-derivatives","BTCF0:USTF0",1734555683109,0.41050912,100860.0,100850.0,0.01414464]
["bitfinex-derivatives","BTCF0:USTF0",1734555684018,0.41050912,100860.0,100850.0,0.0001219]
["bitfinex-derivatives","BTCF0:USTF0",1734555684214,0.72538912,100860.0,100820.0,0.2813203]
["bitfinex-derivatives","BTCF0:USTF0",1734555684416,0.049637,100840.0,100820.0,0.2813203]
["bitfinex-derivatives","BTCF0:USTF0",1734555684616,0.049637,100840.0,100820.0,0.29550634]
["bitfinex-derivatives","BTCF0:USTF0",1734555684817,0.3608,100840.0,100820.0,0.27532896]
["bitfinex-derivatives","BTCF0:USTF0",1734555685012,0.049635,100840.0,100820.0,0.63612896]
["bitfinex-derivatives","BTCF0:USTF0",1734555685206,0.049635,100840.0,100830.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555685411,0.04971012,100860.0,100840.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734555685626,0.04971012,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555685812,0.04971012,100860.0,100840.0,0.31077492]
["bitfinex-derivatives","BTCF0:USTF0",1734555686010,8.512e-05,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555686318,0.00793,100870.0,100860.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734555686623,0.00793,100870.0,100860.0,0.67156692]
["bitfinex-derivatives","BTCF0:USTF0",1734555687316,0.00156723,100890.0,100880.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734555687516,0.00156723,100890.0,100880.0,0.26125915]
["bitfinex-derivatives","BTCF0:USTF0",1734555687718,0.3608,100920.0,100880.0,0.97167215]
["bitfinex-derivatives","BTCF0:USTF0",1734555687917,0.049585,100940.0,100920.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734555688124,0.16990615,100950.0,100940.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734555688312,0.16990615,100950.0,100940.0,0.67152692]
["bitfinex-derivatives","BTCF0:USTF0",1734555688517,0.19952093,100970.0,100940.0,0.97152692]
["bitfinex-derivatives","BTCF0:USTF0",1734555688718,0.17259252,100970.0,100960.0,0.67151692]
["bitfinex-derivatives","BTCF0:USTF0",1734555688916,0.58296252,100970.0,100960.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555689115,0.58296252,100970.0,100960.0,0.26826608]
["bitfinex-derivatives","BTCF0:USTF0",1734555689415,0.17259252,100970.0,100960.0,0.31784008]
["bitfinex-derivatives","BTCF0:USTF0",1734555689614,0.17259252,100970.0,100960.0,0.33181444]
["bitfinex-derivatives","BTCF0:USTF0",1734555690017,0.37505657,100990.0,100960.0,0.94304044]
["bitfinex-derivatives","BTCF0:USTF0",1734555690211,0.10060685,101000.0,100980.0,0.31070692]
["bitfinex-derivatives","BTCF0:USTF0",1734555690418,0.049559,100990.0,100980.0,0.26826608]
["bitfinex-derivatives","BTCF0:USTF0",1734555690618,0.049559,100990.0,100980.0,0.27277918]
["bitfinex-derivatives","BTCF0:USTF0",1734555691112,0.410359,100990.0,100980.0,0.01163626]
["bitfinex-derivatives","BTCF0:USTF0",1734555691319,0.410359,100990.0,100980.0,0.01172737]
["bitfinex-derivatives","BTCF0:USTF0",1734555691521,0.049559,100990.0,100980.0,0.01172737]
["bitfinex-derivatives","BTCF0:USTF0",1734555691714,0.049559,100990.0,100980.0,0.0045131]
["bitfinex-derivatives","BTCF0:USTF0",1734555691715,0.710359,100990.0,100980.0,0.0045131]
["bitfinex-derivatives","BTCF0:USTF0",1734555691911,0.049559,100990.0,100980.0,0.26565602]
["bitfinex-derivatives","BTCF0:USTF0",1734555692119,0.049559,100990.0,100980.0,0.27287039]
["bitfinex-derivatives","BTCF0:USTF0",1734555692516,0.049559,100990.0,100980.0,0.27161039]
["bitfinex-derivatives","BTCF0:USTF0",1734555692721,0.10060685,101000.0,100980.0,0.28031378]
["bitfinex-derivatives","BTCF0:USTF0",1734555692919,0.10010685,101000.0,100980.0,0.27161039]
["bitfinex-derivatives","BTCF0:USTF0",1734555693421,0.46090685,101000.0,100980.0,0.27161039]
["bitfinex-derivatives","BTCF0:USTF0",1734555693620,0.10010685,101000.0,100980.0,0.37126747]
["bitfinex-derivatives","BTCF0:USTF0",1734555693821,0.10010685,101000.0,100980.0,0.01046747]
["bitfinex-derivatives","BTCF0:USTF0",1734555694021,0.10010685,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555694229,0.10291685,101000.0,100990.0,0.42627176]
["bitfinex-derivatives","BTCF0:USTF0",1734555694424,0.10291685,101000.0,100990.0,0.06547176]
["bitfinex-derivatives","BTCF0:USTF0",1734555694625,0.10291685,101000.0,100990.0,0.05677137]
["bitfinex-derivatives","BTCF0:USTF0",1734555695424,0.15246885,101000.0,100990.0,0.00721437]
["bitfinex-derivatives","BTCF0:USTF0",1734555695722,0.51326885,101000.0,100970.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734555695926,0.3608,100990.0,100980.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734555696123,0.10291685,101000.0,100990.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734555696320,0.10291685,101000.0,100990.0,0.00717633]
["bitfinex-derivatives","BTCF0:USTF0",1734555697127,0.049558,100990.0,100960.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734555697330,0.410365,100980.0,100950.0,0.41049114]
["bitfinex-derivatives","BTCF0:USTF0",1734555697530,0.3608,100960.0,100950.0,0.05838119]
["bitfinex-derivatives","BTCF0:USTF0",1734555697731,0.3608,100960.0,100950.0,0.04969114]
["bitfinex-derivatives","BTCF0:USTF0",1734555698130,0.3608,100990.0,100950.0,0.6942277]
["bitfinex-derivatives","BTCF0:USTF0",1734555698326,0.10291685,101000.0,100990.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734555698630,0.0005,101030.0,101020.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1734555698931,0.410837,101030.0,101020.0,0.00869014]
["bitfinex-derivatives","BTCF0:USTF0",1734555699133,0.410837,101030.0,101010.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734555699530,0.410837,101030.0,101020.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734555699732,0.41096548,101030.0,101020.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734555699927,0.41046548,101030.0,101020.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734555700327,0.04966548,101030.0,101020.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734555700526,0.41046548,101030.0,101020.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734555700843,0.71046548,101030.0,101020.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1734555701225,0.71046548,101030.0,100990.0,0.42425596]
["bitfinex-derivatives","BTCF0:USTF0",1734555701226,0.04955,101010.0,100990.0,0.42425596]
["bitfinex-derivatives","BTCF0:USTF0",1734555701532,0.04955,101010.0,100990.0,0.41904921]
["bitfinex-derivatives","BTCF0:USTF0",1734555701831,0.410343,101020.0,101000.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734555702034,0.049543,101020.0,101000.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734555702226,0.410343,101020.0,101000.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734555702535,0.410343,101020.0,101010.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555703030,0.04966748,101030.0,101010.0,0.04962084]
["bitfinex-derivatives","BTCF0:USTF0",1734555703233,0.00012848,101030.0,101010.0,0.04962084]
["bitfinex-derivatives","BTCF0:USTF0",1734555703424,0.00012848,101030.0,101010.0,0.41042084]
["bitfinex-derivatives","BTCF0:USTF0",1734555703622,0.00012848,101030.0,101020.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1734555703930,0.04966848,101030.0,101010.0,0.41911407]
["bitfinex-derivatives","BTCF0:USTF0",1734555704125,0.41046848,101030.0,101010.0,0.41042384]
["bitfinex-derivatives","BTCF0:USTF0",1734555704330,0.04966848,101030.0,101010.0,0.04962384]
["bitfinex-derivatives","BTCF0:USTF0",1734555704631,0.00012848,101030.0,101020.0,0.410342]
["bitfinex-derivatives","BTCF0:USTF0",1734555704936,1e-08,101030.0,101020.0,0.06265858]
["bitfinex-derivatives","BTCF0:USTF0",1734555705122,1e-08,101030.0,101020.0,0.42345858]
["bitfinex-derivatives","BTCF0:USTF0",1734555705328,0.62194292,101100.0,101020.0,0.73736403]
["bitfinex-derivatives","BTCF0:USTF0",1734555705529,0.06966582,101080.0,101070.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734555705724,0.43046482,101080.0,101070.0,0.00443512]
["bitfinex-derivatives","BTCF0:USTF0",1734555705934,0.94209474,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555706130,0.94209474,101080.0,101050.0,0.42345045]
["bitfinex-derivatives","BTCF0:USTF0",1734555706131,0.41032,101070.0,101050.0,0.42345045]
["bitfinex-derivatives","BTCF0:USTF0",1734555706334,0.3608,101070.0,101060.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1734555706532,0.41040945,101070.0,101060.0,0.00446117]
["bitfinex-derivatives","BTCF0:USTF0",1734555707137,9.145e-05,101070.0,101060.0,0.06111828]
["bitfinex-derivatives","BTCF0:USTF0",1734555707332,9.145e-05,101070.0,101060.0,0.42191269]
["bitfinex-derivatives","BTCF0:USTF0",1734555707731,0.04960945,101070.0,101060.0,0.38459738]
["bitfinex-derivatives","BTCF0:USTF0",1734555708034,9.145e-05,101070.0,101060.0,0.43412038]
["bitfinex-derivatives","BTCF0:USTF0",1734555708430,0.7229849,101110.0,101060.0,0.68459339]
["bitfinex-derivatives","BTCF0:USTF0",1734555708631,0.0014849,101110.0,101090.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555708836,0.0014849,101110.0,101100.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734555709238,0.0509829,101110.0,101100.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734555709433,0.05109398,101110.0,101100.0,0.36088123]
["bitfinex-derivatives","BTCF0:USTF0",1734555709833,0.41189398,101110.0,101100.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555710031,0.71189398,101110.0,101100.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555710234,0.71189398,101110.0,101100.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555710445,0.05109398,101110.0,101100.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555710939,0.05109398,101110.0,101100.0,0.36080023]
["bitfinex-derivatives","BTCF0:USTF0",1734555710940,0.00159598,101110.0,101100.0,0.36080023]
["bitfinex-derivatives","BTCF0:USTF0",1734555711135,0.00159598,101110.0,101100.0,0.41030323]
["bitfinex-derivatives","BTCF0:USTF0",1734555711338,0.00159598,101110.0,101100.0,0.41476794]
["bitfinex-derivatives","BTCF0:USTF0",1734555711535,0.00159598,101110.0,101100.0,0.41476835]
["bitfinex-derivatives","BTCF0:USTF0",1734555711844,0.00159598,101110.0,101100.0,0.36526535]
["bitfinex-derivatives","BTCF0:USTF0",1734555712042,0.00159598,101110.0,101100.0,0.41476835]
["bitfinex-derivatives","BTCF0:USTF0",1734555712237,0.00159598,101110.0,101100.0,0.4219156]
["bitfinex-derivatives","BTCF0:USTF0",1734555712433,0.00159598,101110.0,101100.0,0.42185089]
["bitfinex-derivatives","BTCF0:USTF0",1734555713037,0.049484,101140.0,101130.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734555713246,0.049479,101150.0,101130.0,0.41471413]
["bitfinex-derivatives","BTCF0:USTF0",1734555713442,0.049479,101150.0,101140.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734555713443,0.04948,101150.0,101140.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734555713641,0.43032046,101160.0,101140.0,0.67587345]
["bitfinex-derivatives","BTCF0:USTF0",1734555713840,0.43032046,101160.0,101150.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1734555713841,0.06952046,101160.0,101150.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1734555714048,0.06962052,101160.0,101150.0,0.41472753]
["bitfinex-derivatives","BTCF0:USTF0",1734555714239,0.06962052,101160.0,101150.0,0.00444653]
["bitfinex-derivatives","BTCF0:USTF0",1734555714545,0.06962052,101160.0,101150.0,0.36524013]
["bitfinex-derivatives","BTCF0:USTF0",1734555715440,0.71037706,101160.0,101150.0,0.00444013]
["bitfinex-derivatives","BTCF0:USTF0",1734555715741,0.049501,101110.0,101090.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734555715944,0.049501,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555716136,0.3,101110.0,101080.0,0.06150293]
["bitfinex-derivatives","BTCF0:USTF0",1734555716336,0.3608,101100.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555716546,0.049511,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555716834,0.04960315,101090.0,101080.0,0.00711542]
["bitfinex-derivatives","BTCF0:USTF0",1734555717034,9.215e-05,101090.0,101080.0,0.62905834]
["bitfinex-derivatives","BTCF0:USTF0",1734555717235,9.215e-05,101090.0,101080.0,0.67857434]
["bitfinex-derivatives","BTCF0:USTF0",1734555717444,9.215e-05,101090.0,101080.0,0.69432303]
["bitfinex-derivatives","BTCF0:USTF0",1734555717838,9.215e-05,101090.0,101080.0,0.43318011]
["bitfinex-derivatives","BTCF0:USTF0",1734555718149,0.04960315,101090.0,101080.0,0.38366411]
["bitfinex-derivatives","BTCF0:USTF0",1734555718345,9.215e-05,101090.0,101080.0,0.43318011]
["bitfinex-derivatives","BTCF0:USTF0",1734555718843,0.049497,101120.0,101080.0,0.70823638]
["bitfinex-derivatives","BTCF0:USTF0",1734555719046,1.31408181,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555719237,0.39544977,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555719436,0.05096314,101160.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555719636,0.00148414,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555719843,0.00198414,101160.0,101150.0,0.4103762]
["bitfinex-derivatives","BTCF0:USTF0",1734555720047,0.00207858,101160.0,101150.0,0.4103762]
["bitfinex-derivatives","BTCF0:USTF0",1734555720357,5.8e-07,101160.0,101150.0,0.41748093]
["bitfinex-derivatives","BTCF0:USTF0",1734555720645,5.8e-07,101160.0,101150.0,0.43136085]
["bitfinex-derivatives","BTCF0:USTF0",1734555720851,0.00050058,101160.0,101150.0,0.4487192]
["bitfinex-derivatives","BTCF0:USTF0",1734555721842,0.4608,101200.0,101150.0,0.7487192]
["bitfinex-derivatives","BTCF0:USTF0",1734555722148,0.4608,101200.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555722338,0.149457,101200.0,101190.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555722537,0.1,101200.0,101190.0,0.67850965]
["bitfinex-derivatives","BTCF0:USTF0",1734555722743,0.19387,101200.0,101190.0,0.67850965]
["bitfinex-derivatives","BTCF0:USTF0",1734555722944,0.19397758,101200.0,101190.0,0.67850965]
["bitfinex-derivatives","BTCF0:USTF0",1734555723345,0.19397758,101200.0,101190.0,0.67854849]
["bitfinex-derivatives","BTCF0:USTF0",1734555723650,0.19397758,101200.0,101190.0,0.36794357]
["bitfinex-derivatives","BTCF0:USTF0",1734555723852,0.24343458,101200.0,101190.0,0.00714357]
["bitfinex-derivatives","BTCF0:USTF0",1734555724061,0.19397758,101200.0,101190.0,0.41740557]
["bitfinex-derivatives","BTCF0:USTF0",1734555724350,0.19397758,101200.0,101190.0,0.67854849]
["bitfinex-derivatives","BTCF0:USTF0",1734555724551,0.19397758,101200.0,101190.0,0.68710524]
["bitfinex-derivatives","BTCF0:USTF0",1734555724853,0.19447758,101200.0,101190.0,0.68710524]
["bitfinex-derivatives","BTCF0:USTF0",1734555725256,0.01,101220.0,101210.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734555725445,0.049432,101250.0,101220.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734555725651,0.97137492,101250.0,101220.0,0.00714357]
["bitfinex-derivatives","BTCF0:USTF0",1734555725845,0.97137492,101250.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555725846,0.0005,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555726040,0.3613,101200.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555726246,0.049471,101170.0,101160.0,0.36788624]
["bitfinex-derivatives","BTCF0:USTF0",1734555726451,0.04957413,101190.0,101170.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734555726652,0.92205305,101190.0,101150.0,0.43940635]
["bitfinex-derivatives","BTCF0:USTF0",1734555726958,0.04947,101180.0,101160.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734555727252,0.00011013,101190.0,101170.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734555727552,0.00011013,101190.0,101180.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734555727854,0.00011013,101190.0,101180.0,0.06092396]
["bitfinex-derivatives","BTCF0:USTF0",1734555728048,0.00011013,101190.0,101180.0,0.01145696]
["bitfinex-derivatives","BTCF0:USTF0",1734555728250,0.00011013,101190.0,101180.0,0.42172396]
["bitfinex-derivatives","BTCF0:USTF0",1734555728655,0.04957213,101190.0,101180.0,0.01145696]
["bitfinex-derivatives","BTCF0:USTF0",1734555728955,0.049476,101170.0,101150.0,0.4103762]
["bitfinex-derivatives","BTCF0:USTF0",1734555729142,0.049467,101180.0,101160.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1734555729450,0.41391335,101190.0,101170.0,0.049471]
["bitfinex-derivatives","BTCF0:USTF0",1734555729656,0.77471335,101190.0,101170.0,0.41733336]
["bitfinex-derivatives","BTCF0:USTF0",1734555729853,0.3608,101180.0,101150.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555730157,0.410277,101160.0,101150.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555730342,0.00011132,101160.0,101150.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555730546,0.00011132,101160.0,101150.0,0.67854036]
["bitfinex-derivatives","BTCF0:USTF0",1734555730753,0.00011132,101160.0,101150.0,0.26825836]
["bitfinex-derivatives","BTCF0:USTF0",1734555730959,0.04958832,101160.0,101150.0,0.00711544]
["bitfinex-derivatives","BTCF0:USTF0",1734555731148,0.71038832,101160.0,101150.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555731349,0.00011132,101160.0,101150.0,9.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555731548,0.00011132,101160.0,101150.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1734555731743,0.71038832,101160.0,101150.0,0.00715473]
["bitfinex-derivatives","BTCF0:USTF0",1734555731950,0.75482132,101160.0,101130.0,0.0085808]
["bitfinex-derivatives","BTCF0:USTF0",1734555732156,0.049496,101120.0,101110.0,0.00858228]
["bitfinex-derivatives","BTCF0:USTF0",1734555732350,0.049501,101110.0,101100.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1734555732550,0.410301,101110.0,101100.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1734555732851,0.41039659,101110.0,101100.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1734555733251,0.36089559,101110.0,101100.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1734555733648,9.559e-05,101110.0,101100.0,0.512456]
["bitfinex-derivatives","BTCF0:USTF0",1734555733852,0.04959659,101110.0,101100.0,0.16025616]
["bitfinex-derivatives","BTCF0:USTF0",1734555734065,0.04959659,101110.0,101100.0,0.52105609]
["bitfinex-derivatives","BTCF0:USTF0",1734555734247,0.04959659,101110.0,101100.0,0.11075009]
["bitfinex-derivatives","BTCF0:USTF0",1734555734950,9.559e-05,101110.0,101100.0,0.52105509]
["bitfinex-derivatives","BTCF0:USTF0",1734555735148,0.3608,101140.0,101100.0,0.82105509]
["bitfinex-derivatives","BTCF0:USTF0",1734555735457,0.049493,101130.0,101110.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734555735650,0.049495,101120.0,101110.0,0.36940009]
["bitfinex-derivatives","BTCF0:USTF0",1734555736160,0.04958229,101120.0,101110.0,0.36940009]
["bitfinex-derivatives","BTCF0:USTF0",1734555736460,0.36088729,101120.0,101110.0,0.00860009]
["bitfinex-derivatives","BTCF0:USTF0",1734555736663,0.41038229,101120.0,101110.0,0.00860009]
["bitfinex-derivatives","BTCF0:USTF0",1734555737460,0.71038229,101120.0,101110.0,0.00860009]
["bitfinex-derivatives","BTCF0:USTF0",1734555737653,0.41038229,101120.0,101110.0,0.00860009]
["bitfinex-derivatives","BTCF0:USTF0",1734555738064,0.41038229,101120.0,101110.0,0.41890009]
["bitfinex-derivatives","BTCF0:USTF0",1734555738065,8.729e-05,101120.0,101110.0,0.41890009]
["bitfinex-derivatives","BTCF0:USTF0",1734555738253,0.01195697,101150.0,101110.0,0.71890009]
["bitfinex-derivatives","BTCF0:USTF0",1734555738454,0.59185903,101160.0,101140.0,0.67142692]
["bitfinex-derivatives","BTCF0:USTF0",1734555738761,0.59185903,101160.0,101140.0,0.68002701]
["bitfinex-derivatives","BTCF0:USTF0",1734555739461,0.45619413,101160.0,101150.0,0.04959503]
["bitfinex-derivatives","BTCF0:USTF0",1734555739866,0.09549403,101160.0,101150.0,0.0582371]
["bitfinex-derivatives","BTCF0:USTF0",1734555740158,0.14497003,101160.0,101150.0,0.00875608]
["bitfinex-derivatives","BTCF0:USTF0",1734555740366,0.80577003,101160.0,101150.0,0.00875892]
["bitfinex-derivatives","BTCF0:USTF0",1734555740659,0.50577003,101160.0,101150.0,0.00875892]
["bitfinex-derivatives","BTCF0:USTF0",1734555740965,0.09549403,101160.0,101150.0,0.06261955]
["bitfinex-derivatives","BTCF0:USTF0",1734555741157,0.09549403,101160.0,101150.0,0.42341955]
["bitfinex-derivatives","BTCF0:USTF0",1734555741158,0.0940099,101160.0,101150.0,0.42341955]
["bitfinex-derivatives","BTCF0:USTF0",1734555741657,0.049462,101190.0,101170.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734555741961,0.410262,101190.0,101170.0,0.38088265]
["bitfinex-derivatives","BTCF0:USTF0",1734555742163,0.62667604,101200.0,101180.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1734555742364,0.62667604,101200.0,101180.0,0.43037897]
["bitfinex-derivatives","BTCF0:USTF0",1734555742662,0.67150716,101190.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555742864,0.410275,101160.0,101150.0,0.02024716]
["bitfinex-derivatives","BTCF0:USTF0",1734555743051,0.049475,101160.0,101150.0,0.02024716]
["bitfinex-derivatives","BTCF0:USTF0",1734555743255,0.049475,101160.0,101150.0,0.06972716]
["bitfinex-derivatives","BTCF0:USTF0",1734555743564,0.049475,101160.0,101150.0,0.01318202]
["bitfinex-derivatives","BTCF0:USTF0",1734555743761,0.710275,101160.0,101150.0,0.01318202]
["bitfinex-derivatives","BTCF0:USTF0",1734555743963,0.3608,101160.0,101150.0,0.01318202]
["bitfinex-derivatives","BTCF0:USTF0",1734555744169,0.3608,101170.0,101150.0,0.06266202]
["bitfinex-derivatives","BTCF0:USTF0",1734555744467,0.049469,101180.0,101160.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734555744654,0.049472,101170.0,101160.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734555745262,0.56253345,101190.0,101180.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734555745457,0.08629114,101190.0,101180.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734555745668,0.08629114,101190.0,101180.0,0.00866338]
["bitfinex-derivatives","BTCF0:USTF0",1734555745669,0.13575514,101190.0,101180.0,0.00866338]
["bitfinex-derivatives","BTCF0:USTF0",1734555746165,0.49655514,101190.0,101180.0,0.00866338]
["bitfinex-derivatives","BTCF0:USTF0",1734555746368,0.13575514,101190.0,101180.0,0.00866338]
["bitfinex-derivatives","BTCF0:USTF0",1734555746566,0.79655514,101190.0,101180.0,0.00866338]
["bitfinex-derivatives","BTCF0:USTF0",1734555746758,0.049475,101170.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555746960,0.3608,101160.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555747167,0.410273,101170.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555747361,0.044434,101160.0,101150.0,0.04959603]
["bitfinex-derivatives","BTCF0:USTF0",1734555747964,0.09391,101160.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555748170,0.044434,101160.0,101150.0,0.04959403]
["bitfinex-derivatives","BTCF0:USTF0",1734555748666,0.093909,101160.0,101150.0,0.04959403]
["bitfinex-derivatives","BTCF0:USTF0",1734555749580,0.45471,101160.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555749869,0.75471,101160.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555750065,0.45471,101160.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555750461,0.09391,101160.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555750667,0.75471,101160.0,101150.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1734555750863,0.049486,101140.0,101130.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1734555751070,0.771086,101140.0,101130.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1734555751372,0.0495,101110.0,101100.0,0.51077473]
["bitfinex-derivatives","BTCF0:USTF0",1734555751669,0.4103,101110.0,101100.0,0.51077473]
["bitfinex-derivatives","BTCF0:USTF0",1734555751863,1.05560682,101110.0,101090.0,0.29304374]
["bitfinex-derivatives","BTCF0:USTF0",1734555752066,0.410305,101100.0,101090.0,0.00011124]
["bitfinex-derivatives","BTCF0:USTF0",1734555752564,0.04951,101090.0,101080.0,0.41180575]
["bitfinex-derivatives","BTCF0:USTF0",1734555752760,0.41031,101090.0,101080.0,0.41180575]
["bitfinex-derivatives","BTCF0:USTF0",1734555753072,0.71031,101090.0,101080.0,0.41180575]
["bitfinex-derivatives","BTCF0:USTF0",1734555753260,1.33689292,101090.0,101080.0,0.22493875]
["bitfinex-derivatives","BTCF0:USTF0",1734555753467,1.33689292,101090.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555753468,0.049526,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555753665,0.410326,101060.0,101040.0,0.36089133]
["bitfinex-derivatives","BTCF0:USTF0",1734555753865,0.67145392,101090.0,101070.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734555754066,0.62194292,101090.0,101050.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734555754261,0.044517,101080.0,101060.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734555754970,0.044517,101080.0,101060.0,0.41465002]
["bitfinex-derivatives","BTCF0:USTF0",1734555755170,0.56243121,101090.0,101060.0,0.36512602]
["bitfinex-derivatives","BTCF0:USTF0",1734555755374,0.56243121,101090.0,101060.0,0.41465002]
["bitfinex-derivatives","BTCF0:USTF0",1734555755375,0.049517,101080.0,101060.0,0.41465002]
["bitfinex-derivatives","BTCF0:USTF0",1734555755762,0.1357059,101080.0,101060.0,0.41465002]
["bitfinex-derivatives","BTCF0:USTF0",1734555755971,0.4965059,101080.0,101060.0,0.41465002]
["bitfinex-derivatives","BTCF0:USTF0",1734555756174,0.4965059,101080.0,101060.0,0.36512602]
["bitfinex-derivatives","BTCF0:USTF0",1734555756374,0.04952,101070.0,101060.0,0.36512602]
["bitfinex-derivatives","BTCF0:USTF0",1734555756570,0.04952,101070.0,101060.0,0.3651218]
["bitfinex-derivatives","BTCF0:USTF0",1734555756969,0.0861889,101080.0,101070.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734555757274,0.0861889,101080.0,101070.0,0.0043218]
["bitfinex-derivatives","BTCF0:USTF0",1734555757275,0.710315,101080.0,101070.0,0.0043218]
["bitfinex-derivatives","BTCF0:USTF0",1734555757468,0.710315,101080.0,101040.0,0.36089133]
["bitfinex-derivatives","BTCF0:USTF0",1734555757469,0.7216,101080.0,101040.0,0.36089133]
["bitfinex-derivatives","BTCF0:USTF0",1734555757664,0.410322,101070.0,101050.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734555757970,0.049516,101080.0,101060.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1734555758177,0.20163121,101090.0,101080.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734555758875,0.14389816,101090.0,101080.0,0.41889656]
["bitfinex-derivatives","BTCF0:USTF0",1734555760771,0.00148519,101100.0,101080.0,0.36938156]
["bitfinex-derivatives","BTCF0:USTF0",1734555760977,0.00148519,101100.0,101080.0,0.05809556]
["bitfinex-derivatives","BTCF0:USTF0",1734555760978,0.04951,101090.0,101080.0,0.05809556]
["bitfinex-derivatives","BTCF0:USTF0",1734555761172,0.04951,101090.0,101080.0,0.41889556]
["bitfinex-derivatives","BTCF0:USTF0",1734555761378,0.00148519,101100.0,101090.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734555761580,0.00148519,101100.0,101090.0,0.41889156]
["bitfinex-derivatives","BTCF0:USTF0",1734555761977,0.05099019,101100.0,101090.0,0.05810835]
["bitfinex-derivatives","BTCF0:USTF0",1734555762183,0.00148519,101100.0,101090.0,0.05810835]
["bitfinex-derivatives","BTCF0:USTF0",1734555762574,0.0693239,101110.0,101100.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734555762778,0.0693239,101110.0,101100.0,0.00859835]
["bitfinex-derivatives","BTCF0:USTF0",1734555762779,0.1188239,101110.0,101100.0,0.00859835]
["bitfinex-derivatives","BTCF0:USTF0",1734555763280,0.1188239,101110.0,101100.0,0.41890335]
["bitfinex-derivatives","BTCF0:USTF0",1734555763484,0.0693239,101110.0,101100.0,0.98004627]
["bitfinex-derivatives","BTCF0:USTF0",1734555763783,0.0693239,101110.0,101100.0,0.68004627]
["bitfinex-derivatives","BTCF0:USTF0",1734555764380,0.0693239,101110.0,101100.0,0.98004627]
["bitfinex-derivatives","BTCF0:USTF0",1734555764781,0.36228431,101140.0,101130.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734555764782,0.00148431,101140.0,101130.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734555764984,0.49790994,101150.0,101140.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734555765288,0.49790994,101150.0,101140.0,0.05808435]
["bitfinex-derivatives","BTCF0:USTF0",1734555765486,0.13710994,101150.0,101140.0,0.05808435]
["bitfinex-derivatives","BTCF0:USTF0",1734555765787,0.44854458,101150.0,101140.0,0.05808435]
["bitfinex-derivatives","BTCF0:USTF0",1734555765987,0.41039764,101150.0,101140.0,0.00859835]
["bitfinex-derivatives","BTCF0:USTF0",1734555766186,0.04949,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555766482,0.3608,101140.0,101130.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734555766682,0.3608,101140.0,101130.0,0.05808204]
["bitfinex-derivatives","BTCF0:USTF0",1734555766885,0.04959864,101150.0,101130.0,0.41888204]
["bitfinex-derivatives","BTCF0:USTF0",1734555767077,0.06931664,101150.0,101140.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734555767276,0.06931664,101150.0,101140.0,0.41898542]
["bitfinex-derivatives","BTCF0:USTF0",1734555767481,0.20642458,101150.0,101140.0,0.41898181]
["bitfinex-derivatives","BTCF0:USTF0",1734555767685,0.15694458,101150.0,101140.0,0.41898181]
["bitfinex-derivatives","BTCF0:USTF0",1734555768200,0.20642458,101150.0,101140.0,0.41898181]
["bitfinex-derivatives","BTCF0:USTF0",1734555768704,0.06931664,101150.0,101140.0,0.41898181]
["bitfinex-derivatives","BTCF0:USTF0",1734555768896,0.06931664,101150.0,101140.0,0.68012473]
["bitfinex-derivatives","BTCF0:USTF0",1734555769501,0.06931664,101150.0,101140.0,0.42327485]
["bitfinex-derivatives","BTCF0:USTF0",1734555769701,0.47959764,101150.0,101140.0,0.01298885]
["bitfinex-derivatives","BTCF0:USTF0",1734555769891,1.04074056,101150.0,101100.0,0.62194292]
["bitfinex-derivatives","BTCF0:USTF0",1734555770101,0.410299,101120.0,101110.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734555770295,0.410299,101120.0,101090.0,0.70472516]
["bitfinex-derivatives","BTCF0:USTF0",1734555770494,0.049505,101100.0,101090.0,0.2929325]
["bitfinex-derivatives","BTCF0:USTF0",1734555771100,0.04951,101090.0,101080.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734555771405,0.41031,101090.0,101080.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734555771800,0.04951,101090.0,101080.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734555772200,0.41031,101090.0,101080.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1734555772599,0.41031,101090.0,101050.0,0.70474589]
["bitfinex-derivatives","BTCF0:USTF0",1734555772600,0.049515,101080.0,101050.0,0.34394589]
["bitfinex-derivatives","BTCF0:USTF0",1734555772797,0.049521,101070.0,101060.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734555773698,0.049521,101070.0,101060.0,0.04964843]
["bitfinex-derivatives","BTCF0:USTF0",1734555773893,0.410316,101080.0,101060.0,0.09916943]
["bitfinex-derivatives","BTCF0:USTF0",1734555774094,0.3608,101090.0,101060.0,0.62206635]
["bitfinex-derivatives","BTCF0:USTF0",1734555774307,0.049517,101080.0,101060.0,0.41044543]
["bitfinex-derivatives","BTCF0:USTF0",1734555774499,0.049517,101080.0,101070.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734555774808,0.42453521,101090.0,101070.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734555774809,0.42453521,101090.0,101080.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734555775394,0.410313,101090.0,101080.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1734555775599,0.410313,101090.0,101070.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734555775800,0.459827,101090.0,101070.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734555776002,0.57904383,101100.0,101080.0,0.67145792]
["bitfinex-derivatives","BTCF0:USTF0",1734555776307,0.15091358,101100.0,101090.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734555776507,0.10140658,101100.0,101090.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734555776707,0.08773256,101100.0,101090.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734555777707,0.00010462,101100.0,101090.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734555778011,0.04960962,101100.0,101080.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734555779097,0.04960962,101100.0,101080.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1734555779299,0.04960962,101100.0,101090.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734555779500,0.04960962,101100.0,101080.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734555779697,0.41040962,101100.0,101080.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734555779906,0.04960962,101100.0,101080.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734555780109,0.049517,101080.0,101060.0,0.41044543]
["bitfinex-derivatives","BTCF0:USTF0",1734555780309,0.3608,101080.0,101060.0,0.01384025]
["bitfinex-derivatives","BTCF0:USTF0",1734555780509,0.04952,101070.0,101060.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1734555780720,0.04952,101070.0,101060.0,0.04964743]
["bitfinex-derivatives","BTCF0:USTF0",1734555782114,0.04952,101070.0,101060.0,0.06249266]
["bitfinex-derivatives","BTCF0:USTF0",1734555782318,1.06545292,101070.0,101060.0,0.01296866]
["bitfinex-derivatives","BTCF0:USTF0",1734555782503,0.09399,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555782703,0.09399,101070.0,101060.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734555782905,0.09399,101070.0,101060.0,0.67146692]
["bitfinex-derivatives","BTCF0:USTF0",1734555783205,0.18161794,101070.0,101060.0,0.67146692]
["bitfinex-derivatives","BTCF0:USTF0",1734555783405,0.23113794,101070.0,101060.0,0.31077397]
["bitfinex-derivatives","BTCF0:USTF0",1734555783912,0.18161794,101070.0,101060.0,0.67157397]
["bitfinex-derivatives","BTCF0:USTF0",1734555784112,0.18161794,101070.0,101060.0,0.97157397]
["bitfinex-derivatives","BTCF0:USTF0",1734555784408,0.08762794,101080.0,101070.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734555784711,0.08762794,101080.0,101070.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1734555785410,0.08762794,101080.0,101070.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1734555785708,0.00010462,101100.0,101090.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734555785903,0.04960862,101100.0,101090.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734555786103,0.04960862,101100.0,101090.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734555786811,0.00010462,101100.0,101090.0,0.410309]
["bitfinex-derivatives","BTCF0:USTF0",1734555787208,0.00010462,101100.0,101080.0,0.67145692]
["bitfinex-derivatives","BTCF0:USTF0",1734555787514,0.049515,101080.0,101070.0,0.06320925]
["bitfinex-derivatives","BTCF0:USTF0",1734555787715,0.04952,101070.0,101060.0,0.05111422]
["bitfinex-derivatives","BTCF0:USTF0",1734555788108,0.41032,101070.0,101060.0,0.00159122]
["bitfinex-derivatives","BTCF0:USTF0",1734555788510,0.71032,101070.0,101060.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734555789407,0.41032,101070.0,101060.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734555789613,0.08762794,101070.0,101060.0,0.67157497]
["bitfinex-derivatives","BTCF0:USTF0",1734555790302,0.08762794,101070.0,101060.0,0.97157497]
["bitfinex-derivatives","BTCF0:USTF0",1734555791020,0.11683725,101080.0,101060.0,0.97157497]
["bitfinex-derivatives","BTCF0:USTF0",1734555791215,0.00158926,101100.0,101090.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1734555791414,0.049519,101070.0,101060.0,0.41043005]
["bitfinex-derivatives","BTCF0:USTF0",1734555791612,0.26114292,101090.0,101070.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734555791818,0.31065292,101090.0,101080.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1734555792017,0.049515,101080.0,101070.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1734555792609,0.049518,101070.0,101060.0,0.42426945]
["bitfinex-derivatives","BTCF0:USTF0",1734555792810,0.049518,101070.0,101060.0,0.01394745]
["bitfinex-derivatives","BTCF0:USTF0",1734555793014,0.049518,101070.0,101060.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1734555793310,0.04951,101090.0,101060.0,0.41043005]
["bitfinex-derivatives","BTCF0:USTF0",1734555793517,0.31182867,101100.0,101070.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1734555793719,0.08225467,101100.0,101090.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734555793923,0.08225467,101100.0,101090.0,0.710308]
["bitfinex-derivatives","BTCF0:USTF0",1734555794119,0.17178737,101110.0,101090.0,0.710308]
["bitfinex-derivatives","BTCF0:USTF0",1734555794120,0.17178737,101110.0,101100.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1734555794320,0.17178737,101110.0,101100.0,0.67144792]
["bitfinex-derivatives","BTCF0:USTF0",1734555794509,0.17178737,101110.0,101100.0,0.98422272]
["bitfinex-derivatives","BTCF0:USTF0",1734555794909,0.22538833,101130.0,101120.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734555794910,0.00159879,101130.0,101120.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1734555795121,0.00159879,101130.0,101120.0,1.04510132]
["bitfinex-derivatives","BTCF0:USTF0",1734555796121,0.41188979,101130.0,101120.0,0.0623584]
["bitfinex-derivatives","BTCF0:USTF0",1734555796314,0.00159879,101130.0,101120.0,0.68430132]
["bitfinex-derivatives","BTCF0:USTF0",1734555796617,0.05108879,101130.0,101120.0,0.06236804]
["bitfinex-derivatives","BTCF0:USTF0",1734555796817,0.05108879,101130.0,101120.0,0.01287204]
["bitfinex-derivatives","BTCF0:USTF0",1734555797011,0.71188879,101130.0,101120.0,0.01287204]
["bitfinex-derivatives","BTCF0:USTF0",1734555797209,0.71188879,101130.0,101120.0,0.00442391]
["bitfinex-derivatives","BTCF0:USTF0",1734555797816,0.11011879,101130.0,101120.0,0.0128821]
["bitfinex-derivatives","BTCF0:USTF0",1734555798122,0.11011879,101130.0,101120.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1734555798425,0.12408607,101130.0,101120.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1734555798619,0.06062879,101130.0,101120.0,0.68432015]
["bitfinex-derivatives","BTCF0:USTF0",1734555798816,0.06062879,101130.0,101120.0,0.06237723]
["bitfinex-derivatives","BTCF0:USTF0",1734555799215,0.11011979,101130.0,101120.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1734555799414,0.47091979,101130.0,101120.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1734555799917,0.77091979,101130.0,101120.0,0.01288223]
["bitfinex-derivatives","BTCF0:USTF0",1734555800120,0.77091979,101130.0,101120.0,0.01290074]
["bitfinex-derivatives","BTCF0:USTF0",1734555800121,0.76943529,101130.0,101120.0,0.01290074]
["bitfinex-derivatives","BTCF0:USTF0",1734555800323,0.05914429,101130.0,101120.0,0.01290074]
["bitfinex-derivatives","BTCF0:USTF0",1734555800517,0.05914429,101130.0,101120.0,0.42319474]
["bitfinex-derivatives","BTCF0:USTF0",1734555800821,0.10863329,101130.0,101120.0,0.06239474]
["bitfinex-derivatives","BTCF0:USTF0",1734555801022,0.05914429,101130.0,101120.0,0.42319474]
["bitfinex-derivatives","BTCF0:USTF0",1734555801612,0.10863529,101130.0,101120.0,0.06236755]
["bitfinex-derivatives","BTCF0:USTF0",1734555801814,0.10863529,101130.0,101120.0,0.01287355]
["bitfinex-derivatives","BTCF0:USTF0",1734555802615,1.13499529,101130.0,101120.0,0.01287355]
["bitfinex-derivatives","BTCF0:USTF0",1734555802821,0.049505,101100.0,101090.0,0.7032425]
["bitfinex-derivatives","BTCF0:USTF0",1734555803023,0.049505,101100.0,101090.0,0.6537325]
["bitfinex-derivatives","BTCF0:USTF0",1734555803321,0.049515,101080.0,101070.0,0.2929325]
["bitfinex-derivatives","BTCF0:USTF0",1734555803624,0.410315,101080.0,101070.0,0.2929325]
["bitfinex-derivatives","BTCF0:USTF0",1734555803816,0.710423,101080.0,101070.0,0.2929325]
["bitfinex-derivatives","BTCF0:USTF0",1734555804018,0.710423,101080.0,101050.0,0.40789969]
["bitfinex-derivatives","BTCF0:USTF0",1734555804019,0.049525,101060.0,101050.0,0.40789969]
["bitfinex-derivatives","BTCF0:USTF0",1734555804319,1.03226792,101060.0,101050.0,0.40789969]
["bitfinex-derivatives","BTCF0:USTF0",1734555804521,0.049535,101040.0,101030.0,0.35405288]
["bitfinex-derivatives","BTCF0:USTF0",1734555804819,0.67147792,101040.0,101030.0,0.35405288]
["bitfinex-derivatives","BTCF0:USTF0",1734555805022,1.33227792,101040.0,101030.0,0.35405288]
["bitfinex-derivatives","BTCF0:USTF0",1734555805211,0.049545,101020.0,101010.0,0.4130617]
["bitfinex-derivatives","BTCF0:USTF0",1734555805412,1.03237774,101020.0,101010.0,0.4130617]
["bitfinex-derivatives","BTCF0:USTF0",1734555805614,1.33237774,101020.0,101000.0,0.9875218]
["bitfinex-derivatives","BTCF0:USTF0",1734555805920,0.77599,101010.0,101000.0,0.3268718]
["bitfinex-derivatives","BTCF0:USTF0",1734555806126,0.049554,101000.0,100990.0,0.00060452]
["bitfinex-derivatives","BTCF0:USTF0",1734555806323,0.049563,100990.0,100970.0,0.420369]
["bitfinex-derivatives","BTCF0:USTF0",1734555806522,0.410363,100990.0,100970.0,0.420369]
["bitfinex-derivatives","BTCF0:USTF0",1734555806721,0.410364,100980.0,100970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555806915,0.049564,100980.0,100970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555807615,0.17178737,100980.0,100970.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1734555807819,0.17178737,100980.0,100970.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1734555808318,0.26922318,101000.0,100990.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734555808319,0.19952093,101000.0,100990.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734555808718,0.63763127,101010.0,100990.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734555808719,0.410348,101010.0,100990.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734555808915,0.3608,101010.0,100990.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734555809117,0.56041075,101020.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555809325,0.56041075,101020.0,100990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555809527,0.410355,101000.0,100990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555809823,0.67149792,101000.0,100990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555810014,0.97149792,101000.0,100990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555810214,0.049563,100990.0,100950.0,0.37613224]
["bitfinex-derivatives","BTCF0:USTF0",1734555810415,0.3608,100980.0,100950.0,0.73693224]
["bitfinex-derivatives","BTCF0:USTF0",1734555810621,0.410363,100980.0,100950.0,0.73693224]
["bitfinex-derivatives","BTCF0:USTF0",1734555810812,0.3608,100970.0,100950.0,0.37613224]
["bitfinex-derivatives","BTCF0:USTF0",1734555811018,0.3608,100990.0,100970.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1734555811223,0.410362,100990.0,100980.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1734555811419,1.071162,100990.0,100980.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1734555811816,0.771162,100990.0,100980.0,0.02312337]
["bitfinex-derivatives","BTCF0:USTF0",1734555812220,0.771162,100990.0,100980.0,0.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1734555812717,0.771162,100990.0,100970.0,0.00042519]
["bitfinex-derivatives","BTCF0:USTF0",1734555813027,0.3608,100980.0,100960.0,0.62194292]
["bitfinex-derivatives","BTCF0:USTF0",1734555813230,0.60987093,101010.0,100990.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1734555813727,0.60987093,101010.0,101000.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1734555813918,0.90987093,101010.0,101000.0,0.00012738]
["bitfinex-derivatives","BTCF0:USTF0",1734555814324,0.049565,100980.0,100960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555814518,0.410369,100970.0,100960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555814720,0.3608,100970.0,100960.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734555814923,0.3608,100980.0,100960.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1734555815121,0.3608,100980.0,100960.0,0.05842702]
["bitfinex-derivatives","BTCF0:USTF0",1734555815317,0.3608,100990.0,100980.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734555815719,0.3608,101000.0,100980.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734555815919,0.3608,101000.0,100990.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734555816325,0.3608,101000.0,100980.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734555816521,0.410355,101000.0,100980.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1734555816924,0.3608,101000.0,100990.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734555817223,0.3608,101000.0,100980.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734555817429,0.410359,100990.0,100980.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1734555817629,0.410359,100990.0,100970.0,0.04966233]
["bitfinex-derivatives","BTCF0:USTF0",1734555817824,0.3608,100990.0,100970.0,0.06371306]
["bitfinex-derivatives","BTCF0:USTF0",1734555818029,0.3608,100990.0,100970.0,0.42451306]
["bitfinex-derivatives","BTCF0:USTF0",1734555818223,0.049559,100990.0,100970.0,0.43720871]
["bitfinex-derivatives","BTCF0:USTF0",1734555818828,0.410359,100990.0,100970.0,0.43720871]
["bitfinex-derivatives","BTCF0:USTF0",1734555819131,0.3608,101000.0,100970.0,0.02684071]
["bitfinex-derivatives","BTCF0:USTF0",1734555819439,0.41035,101010.0,101000.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734555819623,0.3608,101010.0,101000.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734555820028,0.410349,101010.0,101000.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734555820329,0.410349,101010.0,100990.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734555820531,0.049549,101010.0,100990.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1734555820830,8.982e-05,101020.0,101010.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734555821036,0.04963282,101020.0,101010.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734555821332,8.982e-05,101020.0,101010.0,0.049549]
["bitfinex-derivatives","BTCF0:USTF0",1734555822027,0.41043682,101020.0,101000.0,0.450752]
["bitfinex-derivatives","BTCF0:USTF0",1734555822433,0.049548,101010.0,101000.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1734555822733,0.049553,101000.0,100980.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1734555822936,0.410353,101000.0,100980.0,0.72386]
["bitfinex-derivatives","BTCF0:USTF0",1734555823122,0.3608,101010.0,100980.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734555823424,0.049563,100980.0,100970.0,0.40397982]
["bitfinex-derivatives","BTCF0:USTF0",1734555823624,0.410363,100980.0,100970.0,0.418004]
["bitfinex-derivatives","BTCF0:USTF0",1734555824029,0.410363,100980.0,100970.0,0.41651851]
["bitfinex-derivatives","BTCF0:USTF0",1734555824226,0.410363,100980.0,100970.0,0.01411851]
["bitfinex-derivatives","BTCF0:USTF0",1734555824429,0.98638592,100980.0,100970.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555824633,0.98638592,100980.0,100970.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555824823,0.049578,100950.0,100940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555825023,0.771178,100950.0,100940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555825435,0.77124977,100950.0,100940.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1734555826827,0.77124977,100950.0,100930.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555826828,0.049583,100940.0,100930.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555827032,0.67152592,100940.0,100930.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555827234,0.97152592,100940.0,100930.0,8.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555827735,1.11563316,100940.0,100930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734555828137,0.049598,100910.0,100900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734555828436,0.410398,100910.0,100900.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734555828635,0.410398,100910.0,100890.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734555828838,0.3608,100910.0,100880.0,1.13912776]
["bitfinex-derivatives","BTCF0:USTF0",1734555829027,0.3608,100920.0,100900.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1734555829232,0.410397,100910.0,100900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555829428,0.410397,100910.0,100880.0,1.08951676]
["bitfinex-derivatives","BTCF0:USTF0",1734555829429,1.07652827,100910.0,100880.0,0.04696758]
["bitfinex-derivatives","BTCF0:USTF0",1734555829633,0.771207,100890.0,100880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555830135,1.071207,100890.0,100880.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734555830533,1.071207,100890.0,100880.0,0.02574698]
["bitfinex-derivatives","BTCF0:USTF0",1734555831431,1.21540063,100890.0,100880.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734555831968,1.27625063,100890.0,100880.0,0.0257574]
["bitfinex-derivatives","BTCF0:USTF0",1734555832142,1.27625063,100890.0,100880.0,0.0252574]
["bitfinex-derivatives","BTCF0:USTF0",1734555832536,1.30508935,100890.0,100880.0,0.0252574]
["bitfinex-derivatives","BTCF0:USTF0",1734555832840,0.04962,100870.0,100840.0,0.79640727]
["bitfinex-derivatives","BTCF0:USTF0",1734555833036,0.33846889,100860.0,100840.0,0.47902888]
["bitfinex-derivatives","BTCF0:USTF0",1734555833233,0.33846889,100860.0,100840.0,0.83982888]
["bitfinex-derivatives","BTCF0:USTF0",1734555833433,0.33846889,100860.0,100840.0,0.47902888]
["bitfinex-derivatives","BTCF0:USTF0",1734555833738,0.33846889,100860.0,100850.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1734555834039,0.33846889,100860.0,100850.0,0.05024086]
["bitfinex-derivatives","BTCF0:USTF0",1734555834335,0.3608,100860.0,100850.0,0.0544614]
["bitfinex-derivatives","BTCF0:USTF0",1734555834835,0.3608,100860.0,100850.0,0.07789499]
["bitfinex-derivatives","BTCF0:USTF0",1734555835138,0.67855067,100880.0,100850.0,0.7470582]
["bitfinex-derivatives","BTCF0:USTF0",1734555835326,0.06085,100890.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555835526,0.42829204,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555835732,0.049622,100860.0,100830.0,0.01261203]
["bitfinex-derivatives","BTCF0:USTF0",1734555835926,0.3608,100850.0,100830.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734555836135,0.26114292,100860.0,100850.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734555836330,0.3608,100870.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555836531,0.410419,100870.0,100850.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734555836738,0.41051412,100870.0,100860.0,7.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555837035,0.41051412,100870.0,100860.0,0.0142035]
["bitfinex-derivatives","BTCF0:USTF0",1734555837638,0.41051412,100870.0,100800.0,0.41193709]
["bitfinex-derivatives","BTCF0:USTF0",1734555837839,0.3608,100770.0,100730.0,0.29720895]
["bitfinex-derivatives","BTCF0:USTF0",1734555838034,0.3608,100760.0,100730.0,0.65800895]
["bitfinex-derivatives","BTCF0:USTF0",1734555838234,0.3608,100770.0,100750.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734555838538,0.36092015,100770.0,100760.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555839048,0.00012015,100770.0,100760.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555839237,0.36092015,100770.0,100760.0,0.04976114]
["bitfinex-derivatives","BTCF0:USTF0",1734555839436,0.00012015,100770.0,100760.0,0.34976114]
["bitfinex-derivatives","BTCF0:USTF0",1734555839742,0.3608,100790.0,100780.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734555840135,0.62194292,100830.0,100780.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734555840439,0.049629,100850.0,100830.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734555840637,0.049626,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555840842,0.04972312,100850.0,100840.0,0.11274313]
["bitfinex-derivatives","BTCF0:USTF0",1734555841034,0.63065699,100850.0,100830.0,0.36088322]
["bitfinex-derivatives","BTCF0:USTF0",1734555841231,0.049636,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555841431,0.049641,100820.0,100810.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734555841636,0.049641,100820.0,100810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555841941,0.04965,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555842336,0.00011715,100800.0,100790.0,0.62194292]
["bitfinex-derivatives","BTCF0:USTF0",1734555842530,0.04976715,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555843136,0.049655,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555843540,0.04976715,100800.0,100780.0,0.410459]
["bitfinex-derivatives","BTCF0:USTF0",1734555843745,0.04976715,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555843944,0.04966,100780.0,100770.0,0.15232295]
["bitfinex-derivatives","BTCF0:USTF0",1734555844147,0.049668,100770.0,100750.0,0.36228886]
["bitfinex-derivatives","BTCF0:USTF0",1734555844744,0.049668,100770.0,100750.0,0.41196286]
["bitfinex-derivatives","BTCF0:USTF0",1734555844944,0.049668,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555845253,0.049657,100790.0,100760.0,0.410466]
["bitfinex-derivatives","BTCF0:USTF0",1734555845445,0.049655,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555845642,0.3608,100790.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555845842,0.04967,100760.0,100750.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555846047,0.049682,100740.0,100710.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1734555846245,0.049682,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555846453,0.410482,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555846641,0.410482,100740.0,100710.0,0.42561454]
["bitfinex-derivatives","BTCF0:USTF0",1734555846845,0.410482,100740.0,100710.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1734555847038,0.410482,100740.0,100720.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555847551,0.410482,100740.0,100720.0,0.03044753]
["bitfinex-derivatives","BTCF0:USTF0",1734555847851,0.410485,100730.0,100720.0,0.03044753]
["bitfinex-derivatives","BTCF0:USTF0",1734555848043,0.410485,100730.0,100720.0,0.05489747]
["bitfinex-derivatives","BTCF0:USTF0",1734555848245,0.410485,100730.0,100720.0,0.02452932]
["bitfinex-derivatives","BTCF0:USTF0",1734555848549,0.049695,100710.0,100700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734555848754,0.3608,100730.0,100700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734555849048,0.0009,100710.0,100700.0,0.55119743]
["bitfinex-derivatives","BTCF0:USTF0",1734555849357,0.0009,100710.0,100700.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1734555849651,0.0009,100710.0,100700.0,0.53547891]
["bitfinex-derivatives","BTCF0:USTF0",1734555849849,0.0009,100710.0,100700.0,0.01497891]
["bitfinex-derivatives","BTCF0:USTF0",1734555850053,0.05068782,100710.0,100700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555850347,0.31183274,100710.0,100700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555850653,0.67263274,100710.0,100700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555850847,0.68495854,100710.0,100700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555851148,0.42381562,100710.0,100700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555851852,0.68495854,100710.0,100700.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555852450,0.63526154,100710.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555852650,0.049703,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555852848,0.68495754,100710.0,100680.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734555853043,0.01331862,100710.0,100700.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734555853250,0.01331862,100710.0,100700.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1734555853450,0.31081692,100750.0,100720.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734555853656,0.32329594,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555853951,0.3608,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555854158,0.049683,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555854462,0.04980939,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555854646,0.41060939,100730.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555854843,0.049693,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555855146,0.3608,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555855346,0.049698,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555855652,0.3608,100710.0,100680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734555855854,0.00042,100700.0,100680.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734555856048,0.00042,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555856250,0.41060939,100730.0,100710.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1734555856453,0.00012639,100730.0,100720.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555856851,0.00012639,100730.0,100720.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1734555857650,0.06206774,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555857850,0.31095531,100730.0,100710.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1734555858056,0.00012639,100730.0,100710.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1734555858360,0.00012639,100730.0,100710.0,0.710492]
["bitfinex-derivatives","BTCF0:USTF0",1734555858664,0.00012639,100730.0,100720.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1734555858847,0.05115457,100770.0,100720.0,0.67162892]
["bitfinex-derivatives","BTCF0:USTF0",1734555859047,0.00148957,100770.0,100760.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555859250,0.41195657,100770.0,100750.0,0.410473]
["bitfinex-derivatives","BTCF0:USTF0",1734555859952,8.548e-05,100760.0,100750.0,0.04977978]
["bitfinex-derivatives","BTCF0:USTF0",1734555860149,0.04975348,100760.0,100750.0,0.04977978]
["bitfinex-derivatives","BTCF0:USTF0",1734555860345,8.548e-05,100760.0,100750.0,0.04977978]
["bitfinex-derivatives","BTCF0:USTF0",1734555860747,0.00049548,100760.0,100750.0,0.04977978]
["bitfinex-derivatives","BTCF0:USTF0",1734555861356,0.41096348,100760.0,100750.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734555862362,0.00049548,100760.0,100750.0,0.04977978]
["bitfinex-derivatives","BTCF0:USTF0",1734555862660,0.00049548,100760.0,100750.0,0.41057978]
["bitfinex-derivatives","BTCF0:USTF0",1734555863261,0.00049548,100760.0,100750.0,0.71057978]
["bitfinex-derivatives","BTCF0:USTF0",1734555863451,0.01246464,100770.0,100760.0,0.31081092]
["bitfinex-derivatives","BTCF0:USTF0",1734555863658,0.1144891,100790.0,100780.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734555863959,0.5249441,100790.0,100770.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734555864257,0.049663,100770.0,100760.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555864462,0.049668,100760.0,100750.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734555864666,0.3608,100770.0,100750.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734555864851,0.410464,100770.0,100760.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734555865158,0.04975718,100780.0,100760.0,0.32484237]
["bitfinex-derivatives","BTCF0:USTF0",1734555865352,0.41055718,100780.0,100770.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734555865557,0.04975718,100780.0,100760.0,0.31081092]
["bitfinex-derivatives","BTCF0:USTF0",1734555865964,0.41055718,100780.0,100760.0,0.31081092]
["bitfinex-derivatives","BTCF0:USTF0",1734555866158,0.410463,100770.0,100750.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1734555866364,0.3608,100760.0,100750.0,0.01837499]
["bitfinex-derivatives","BTCF0:USTF0",1734555866749,0.410468,100760.0,100750.0,0.06804799]
["bitfinex-derivatives","BTCF0:USTF0",1734555866950,0.049663,100770.0,100750.0,0.01837499]
["bitfinex-derivatives","BTCF0:USTF0",1734555867149,0.049663,100770.0,100760.0,0.31081092]
["bitfinex-derivatives","BTCF0:USTF0",1734555867360,0.049663,100770.0,100760.0,0.31503329]
["bitfinex-derivatives","BTCF0:USTF0",1734555867557,9.818e-05,100780.0,100770.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734555867761,0.11458728,100780.0,100770.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1734555867962,0.18403728,100780.0,100770.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1734555868158,0.59449528,100780.0,100770.0,0.00422237]
["bitfinex-derivatives","BTCF0:USTF0",1734555868353,0.59449528,100780.0,100750.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555868354,1.27629529,100780.0,100750.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734555868555,1.27629529,100780.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555868556,0.67161092,100760.0,100700.0,0.09255941]
["bitfinex-derivatives","BTCF0:USTF0",1734555868761,0.049688,100720.0,100700.0,0.09255941]
["bitfinex-derivatives","BTCF0:USTF0",1734555869061,0.410488,100720.0,100710.0,0.23227818]
["bitfinex-derivatives","BTCF0:USTF0",1734555869363,0.38812665,100720.0,100710.0,0.28354286]
["bitfinex-derivatives","BTCF0:USTF0",1734555869560,0.38821968,100720.0,100710.0,0.30713498]
["bitfinex-derivatives","BTCF0:USTF0",1734555869760,9.303e-05,100720.0,100710.0,0.35682798]
["bitfinex-derivatives","BTCF0:USTF0",1734555869959,0.049688,100720.0,100710.0,0.30713498]
["bitfinex-derivatives","BTCF0:USTF0",1734555870157,0.049688,100720.0,100710.0,0.0748568]
["bitfinex-derivatives","BTCF0:USTF0",1734555870952,0.04975719,100720.0,100710.0,0.07486544]
["bitfinex-derivatives","BTCF0:USTF0",1734555871160,0.11455929,100720.0,100710.0,0.37486544]
["bitfinex-derivatives","BTCF0:USTF0",1734555871360,0.31625762,100730.0,100720.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734555871556,0.01536099,100750.0,100720.0,0.68003783]
["bitfinex-derivatives","BTCF0:USTF0",1734555871767,0.00149025,100760.0,100750.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734555872065,0.06945,100780.0,100760.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734555872261,8.494e-05,100770.0,100760.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734555872760,0.01,100650.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555872959,0.3608,100650.0,100640.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734555873260,0.3608,100660.0,100640.0,0.0492452]
["bitfinex-derivatives","BTCF0:USTF0",1734555873462,0.3608,100660.0,100650.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1734555873662,0.3608,100660.0,100650.0,0.04980444]
["bitfinex-derivatives","BTCF0:USTF0",1734555873866,0.36092799,100670.0,100660.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734555874362,0.36092799,100670.0,100660.0,0.349717]
["bitfinex-derivatives","BTCF0:USTF0",1734555874870,0.00012799,100670.0,100660.0,0.61085992]
["bitfinex-derivatives","BTCF0:USTF0",1734555875162,0.049688,100720.0,100700.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734555875370,0.28112941,100740.0,100710.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1734555875564,0.049687,100720.0,100710.0,0.410492]
["bitfinex-derivatives","BTCF0:USTF0",1734555875866,0.049687,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555876073,0.41056867,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555876258,0.049697,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555876665,0.049697,100700.0,100690.0,0.410502]
["bitfinex-derivatives","BTCF0:USTF0",1734555877066,0.3608,100710.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555877274,0.049702,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555877462,0.049707,100680.0,100670.0,0.36228986]
["bitfinex-derivatives","BTCF0:USTF0",1734555877873,0.31084992,100680.0,100670.0,0.36228986]
["bitfinex-derivatives","BTCF0:USTF0",1734555878170,0.31084992,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1734555878575,0.049707,100680.0,100670.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1734555880263,0.049707,100680.0,100670.0,0.00575091]
["bitfinex-derivatives","BTCF0:USTF0",1734555880470,0.67164992,100680.0,100670.0,0.00426105]
["bitfinex-derivatives","BTCF0:USTF0",1734555880668,0.67177326,100680.0,100670.0,0.01845153]
["bitfinex-derivatives","BTCF0:USTF0",1734555881564,0.67177326,100680.0,100650.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555881565,0.049717,100660.0,100650.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555881762,0.31085992,100660.0,100650.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555882062,0.049717,100660.0,100650.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555882465,0.051087,100660.0,100650.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555882663,0.36217,100660.0,100600.0,0.22721794]
["bitfinex-derivatives","BTCF0:USTF0",1734555882864,0.049751,100590.0,100580.0,0.23614075]
["bitfinex-derivatives","BTCF0:USTF0",1734555883169,0.98274292,100610.0,100580.0,0.23614075]
["bitfinex-derivatives","BTCF0:USTF0",1734555883170,0.049747,100600.0,100590.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734555883367,0.410542,100610.0,100590.0,0.0735591]
["bitfinex-derivatives","BTCF0:USTF0",1734555883561,0.3608,100600.0,100590.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1734555883759,0.00010174,100600.0,100590.0,0.05032371]
["bitfinex-derivatives","BTCF0:USTF0",1734555884274,0.36090174,100600.0,100590.0,0.00057371]
["bitfinex-derivatives","BTCF0:USTF0",1734555884472,0.41064774,100600.0,100590.0,0.00057371]
["bitfinex-derivatives","BTCF0:USTF0",1734555884768,0.41064774,100600.0,100590.0,0.02389071]
["bitfinex-derivatives","BTCF0:USTF0",1734555884970,0.36090174,100600.0,100590.0,0.07364171]
["bitfinex-derivatives","BTCF0:USTF0",1734555885167,0.36090174,100600.0,100590.0,0.07314171]
["bitfinex-derivatives","BTCF0:USTF0",1734555885467,0.00010174,100600.0,100590.0,0.73394171]
["bitfinex-derivatives","BTCF0:USTF0",1734555885673,0.00010174,100600.0,100590.0,0.71062471]
["bitfinex-derivatives","BTCF0:USTF0",1734555886173,0.3608,100620.0,100610.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1734555886568,0.410532,100630.0,100610.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1734555886769,0.410532,100630.0,100600.0,0.62194292]
["bitfinex-derivatives","BTCF0:USTF0",1734555886969,0.3608,100630.0,100620.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734555887163,0.36092243,100630.0,100620.0,0.31087892]
["bitfinex-derivatives","BTCF0:USTF0",1734555887770,0.00012243,100630.0,100620.0,0.67167892]
["bitfinex-derivatives","BTCF0:USTF0",1734555888272,0.3608,100650.0,100640.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734555888481,0.099452,100640.0,100590.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555888664,0.410546,100600.0,100590.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555888868,0.410546,100600.0,100590.0,0.02326128]
["bitfinex-derivatives","BTCF0:USTF0",1734555889179,0.41066095,100600.0,100590.0,0.02326128]
["bitfinex-derivatives","BTCF0:USTF0",1734555889780,0.41066095,100600.0,100590.0,0.07301228]
["bitfinex-derivatives","BTCF0:USTF0",1734555890071,0.00011495,100600.0,100590.0,0.07301228]
["bitfinex-derivatives","BTCF0:USTF0",1734555890265,0.00011495,100600.0,100590.0,0.71062471]
["bitfinex-derivatives","BTCF0:USTF0",1734555890575,0.410537,100620.0,100590.0,0.71062471]
["bitfinex-derivatives","BTCF0:USTF0",1734555890576,0.3608,100620.0,100610.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1734555890881,0.410528,100640.0,100620.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734555891070,0.410528,100640.0,100630.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734555891071,0.3608,100640.0,100630.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734555891880,0.411885,100660.0,100650.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734555892375,0.00146662,100660.0,100650.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734555892575,0.36226662,100660.0,100650.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734555893182,0.00146662,100660.0,100650.0,0.349718]
["bitfinex-derivatives","BTCF0:USTF0",1734555893480,0.00146662,100660.0,100650.0,0.71482265]
["bitfinex-derivatives","BTCF0:USTF0",1734555893669,0.00146662,100660.0,100650.0,0.7149157]
["bitfinex-derivatives","BTCF0:USTF0",1734555893869,0.410506,100680.0,100650.0,0.00439794]
["bitfinex-derivatives","BTCF0:USTF0",1734555894080,0.410513,100660.0,100650.0,0.00439794]
["bitfinex-derivatives","BTCF0:USTF0",1734555894881,0.41063256,100660.0,100650.0,0.05411594]
["bitfinex-derivatives","BTCF0:USTF0",1734555895475,0.00011956,100660.0,100650.0,0.41491594]
["bitfinex-derivatives","BTCF0:USTF0",1734555895672,0.00011956,100660.0,100650.0,0.71491594]
["bitfinex-derivatives","BTCF0:USTF0",1734555896473,0.410499,100690.0,100680.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734555896474,0.3608,100690.0,100680.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734555896678,0.410489,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555896871,0.410489,100710.0,100700.0,0.05399789]
["bitfinex-derivatives","BTCF0:USTF0",1734555897182,0.53708892,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555897382,0.19622156,100720.0,100710.0,0.05399289]
["bitfinex-derivatives","BTCF0:USTF0",1734555897571,0.55709778,100720.0,100710.0,0.05399289]
["bitfinex-derivatives","BTCF0:USTF0",1734555897888,0.43425286,100720.0,100710.0,0.05399289]
["bitfinex-derivatives","BTCF0:USTF0",1734555898383,0.02491886,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555898572,0.00498622,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555899079,0.00498622,100720.0,100710.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1734555899284,0.00498622,100720.0,100710.0,0.41477047]
["bitfinex-derivatives","BTCF0:USTF0",1734555899489,0.36578622,100720.0,100710.0,0.05397047]
["bitfinex-derivatives","BTCF0:USTF0",1734555900281,0.00498622,100720.0,100710.0,0.05397047]
["bitfinex-derivatives","BTCF0:USTF0",1734555900478,0.00498622,100720.0,100710.0,0.41477047]
["bitfinex-derivatives","BTCF0:USTF0",1734555900680,0.00498622,100720.0,100710.0,0.41487971]
["bitfinex-derivatives","BTCF0:USTF0",1734555900882,0.00498622,100720.0,100710.0,0.05407971]
["bitfinex-derivatives","BTCF0:USTF0",1734555901071,0.41546922,100720.0,100710.0,0.00439171]
["bitfinex-derivatives","BTCF0:USTF0",1734555901271,0.41170922,100720.0,100710.0,0.00439171]
["bitfinex-derivatives","BTCF0:USTF0",1734555901674,0.41170922,100720.0,100710.0,0.05407971]
["bitfinex-derivatives","BTCF0:USTF0",1734555902171,0.41170922,100720.0,100710.0,0.00439171]
["bitfinex-derivatives","BTCF0:USTF0",1734555902578,0.41170922,100720.0,100680.0,0.05119281]
["bitfinex-derivatives","BTCF0:USTF0",1734555902579,0.049698,100690.0,100680.0,0.05119281]
["bitfinex-derivatives","BTCF0:USTF0",1734555902882,0.41171022,100720.0,100700.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734555903085,0.36202622,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555903586,0.38130087,100720.0,100710.0,0.04333027]
["bitfinex-derivatives","BTCF0:USTF0",1734555903984,0.02050087,100720.0,100710.0,0.04333027]
["bitfinex-derivatives","BTCF0:USTF0",1734555904287,0.38130087,100720.0,100700.0,0.04980108]
["bitfinex-derivatives","BTCF0:USTF0",1734555904485,0.410488,100710.0,100700.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1734555905582,0.410488,100710.0,100690.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734555905880,0.410493,100700.0,100690.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734555906182,0.3608,100710.0,100700.0,0.04953458]
["bitfinex-derivatives","BTCF0:USTF0",1734555906378,0.410488,100710.0,100700.0,0.04953458]
["bitfinex-derivatives","BTCF0:USTF0",1734555906574,0.3608,100710.0,100700.0,0.04953458]
["bitfinex-derivatives","BTCF0:USTF0",1734555907187,0.38130087,100720.0,100700.0,0.6714775]
["bitfinex-derivatives","BTCF0:USTF0",1734555907384,0.02050087,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555908377,0.00122622,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555908885,0.049692,100710.0,100690.0,0.04980764]
["bitfinex-derivatives","BTCF0:USTF0",1734555909074,0.771293,100700.0,100690.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1734555909581,1.071293,100700.0,100690.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1734555909777,1.07140814,100700.0,100690.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1734555909993,0.049705,100680.0,100660.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734555910183,0.3608,100680.0,100670.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734555911288,0.3608,100690.0,100670.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734555911485,0.3608,100690.0,100680.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734555912382,0.43034884,100700.0,100680.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734555912586,0.38065284,100700.0,100690.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734555912804,0.0497,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555912978,0.3608,100690.0,100660.0,0.36090787]
["bitfinex-derivatives","BTCF0:USTF0",1734555913182,0.3608,100670.0,100660.0,0.04981887]
["bitfinex-derivatives","BTCF0:USTF0",1734555913384,0.410508,100670.0,100660.0,0.04981887]
["bitfinex-derivatives","BTCF0:USTF0",1734555913580,0.410499,100690.0,100660.0,0.00010787]
["bitfinex-derivatives","BTCF0:USTF0",1734555913785,0.3608,100680.0,100670.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1734555913992,0.38065284,100700.0,100690.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734555914294,0.10658336,100700.0,100690.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1734555914497,0.10658336,100700.0,100690.0,0.05391282]
["bitfinex-derivatives","BTCF0:USTF0",1734555914692,0.08684566,100700.0,100690.0,0.41471282]
["bitfinex-derivatives","BTCF0:USTF0",1734555914898,0.50555504,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555915082,0.50555504,100720.0,100710.0,0.05390282]
["bitfinex-derivatives","BTCF0:USTF0",1734555915291,0.14475504,100720.0,100710.0,0.41470282]
["bitfinex-derivatives","BTCF0:USTF0",1734555915488,0.01993797,100730.0,100720.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734555915794,0.36229012,100750.0,100720.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734555915795,0.41196012,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555915997,0.41203675,100750.0,100740.0,0.05388882]
["bitfinex-derivatives","BTCF0:USTF0",1734555916295,0.38179424,100750.0,100740.0,0.05388882]
["bitfinex-derivatives","BTCF0:USTF0",1734555916484,0.38179424,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555916681,0.43146324,100750.0,100720.0,0.36092494]
["bitfinex-derivatives","BTCF0:USTF0",1734555916880,0.049678,100730.0,100720.0,0.04980694]
["bitfinex-derivatives","BTCF0:USTF0",1734555917084,0.410478,100730.0,100720.0,0.04980694]
["bitfinex-derivatives","BTCF0:USTF0",1734555917286,0.049678,100730.0,100720.0,0.04980694]
["bitfinex-derivatives","BTCF0:USTF0",1734555918089,0.410478,100730.0,100720.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1734555919087,0.3608,100740.0,100720.0,0.62206786]
["bitfinex-derivatives","BTCF0:USTF0",1734555919395,0.52654928,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555919899,0.16574928,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555920187,0.02099424,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555920604,0.07066324,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555920895,0.00156675,100750.0,100740.0,0.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1734555921083,7.663e-05,100750.0,100740.0,0.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1734555921786,0.04974563,100750.0,100740.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734555922090,0.04974563,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555922796,7.663e-05,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555922992,7.663e-05,100750.0,100740.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734555923293,7.663e-05,100750.0,100740.0,0.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1734555923987,7.663e-05,100750.0,100740.0,1.07281692]
["bitfinex-derivatives","BTCF0:USTF0",1734555924789,7.663e-05,100750.0,100740.0,0.71201692]
["bitfinex-derivatives","BTCF0:USTF0",1734555924995,0.36087663,100750.0,100740.0,0.450874]
["bitfinex-derivatives","BTCF0:USTF0",1734555925296,0.41054563,100750.0,100740.0,0.450874]
["bitfinex-derivatives","BTCF0:USTF0",1734555925493,0.41054563,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555925893,0.049676,100740.0,100730.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734555926089,0.41054563,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555926090,7.663e-05,100750.0,100740.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734555926393,7.663e-05,100750.0,100740.0,0.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1734555926596,0.00189663,100750.0,100740.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734555927085,0.00189663,100750.0,100740.0,0.67161692]
["bitfinex-derivatives","BTCF0:USTF0",1734555927499,0.00189663,100750.0,100740.0,0.97161692]
["bitfinex-derivatives","BTCF0:USTF0",1734555928190,0.049659,100770.0,100760.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734555929084,0.049667,100760.0,100740.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734555929298,0.049667,100760.0,100750.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734555929505,0.049673,100750.0,100740.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734555929700,0.049675,100740.0,100730.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734555929890,0.049679,100730.0,100720.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1734555930091,0.410479,100730.0,100710.0,0.00148922]
["bitfinex-derivatives","BTCF0:USTF0",1734555930301,0.410483,100720.0,100710.0,0.05117722]
["bitfinex-derivatives","BTCF0:USTF0",1734555931191,0.410483,100720.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555931192,0.049688,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555931395,0.049693,100700.0,100690.0,0.04978589]
["bitfinex-derivatives","BTCF0:USTF0",1734555931587,0.410493,100700.0,100690.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555931788,0.3608,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555931987,0.410488,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555932203,0.3608,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555932798,0.3608,100710.0,100690.0,0.04978589]
["bitfinex-derivatives","BTCF0:USTF0",1734555933103,0.410493,100700.0,100690.0,0.04978589]
["bitfinex-derivatives","BTCF0:USTF0",1734555933298,0.67163592,100700.0,100690.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555934800,0.410493,100700.0,100690.0,0.04978689]
["bitfinex-derivatives","BTCF0:USTF0",1734555935200,0.049693,100700.0,100690.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555936203,0.54609243,100710.0,100690.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555936503,0.54609243,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555937195,0.429961,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555938012,0.380272,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734555938306,0.019472,100710.0,100700.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1734555938497,0.00011944,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555938696,0.00011944,100720.0,100710.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1734555939204,0.00011944,100720.0,100710.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1734555939404,0.41060344,100720.0,100690.0,0.36088889]
["bitfinex-derivatives","BTCF0:USTF0",1734555939706,0.410493,100700.0,100690.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555940195,0.97163592,100700.0,100690.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555940400,0.049698,100690.0,100680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555940595,0.049703,100680.0,100670.0,0.29567991]
["bitfinex-derivatives","BTCF0:USTF0",1734555940803,0.67164592,100680.0,100660.0,0.35481589]
["bitfinex-derivatives","BTCF0:USTF0",1734555941004,0.049723,100640.0,100610.0,0.44376522]
["bitfinex-derivatives","BTCF0:USTF0",1734555941306,0.410533,100620.0,100610.0,0.39352922]
["bitfinex-derivatives","BTCF0:USTF0",1734555941494,0.410533,100620.0,100610.0,0.35465382]
["bitfinex-derivatives","BTCF0:USTF0",1734555941809,0.410533,100620.0,100610.0,0.37786991]
["bitfinex-derivatives","BTCF0:USTF0",1734555942107,0.410533,100620.0,100600.0,0.01008208]
["bitfinex-derivatives","BTCF0:USTF0",1734555942308,0.049738,100610.0,100600.0,0.01058208]
["bitfinex-derivatives","BTCF0:USTF0",1734555942601,0.049743,100600.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555942806,0.410564,100560.0,100540.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1734555943003,0.049769,100550.0,100540.0,0.04352568]
["bitfinex-derivatives","BTCF0:USTF0",1734555943398,0.049764,100560.0,100540.0,0.11676269]
["bitfinex-derivatives","BTCF0:USTF0",1734555943604,9.76e-05,100550.0,100540.0,0.11687484]
["bitfinex-derivatives","BTCF0:USTF0",1734555943903,9.76e-05,100550.0,100540.0,0.71068315]
["bitfinex-derivatives","BTCF0:USTF0",1734555944108,9.76e-05,100550.0,100540.0,1.01568315]
["bitfinex-derivatives","BTCF0:USTF0",1734555944412,0.410548,100590.0,100570.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1734555944709,0.410545,100600.0,100580.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1734555944899,0.049745,100600.0,100580.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1734555945098,0.49691398,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555945296,0.13611398,100610.0,100600.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1734555945496,0.49701267,100610.0,100600.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1734555945808,0.54674967,100610.0,100600.0,0.049742]
["bitfinex-derivatives","BTCF0:USTF0",1734555945998,0.43061824,100610.0,100590.0,0.5858109]
["bitfinex-derivatives","BTCF0:USTF0",1734555946298,9.869e-05,100610.0,100600.0,0.41065754]
["bitfinex-derivatives","BTCF0:USTF0",1734555946796,0.410524,100640.0,100610.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734555946797,0.47693143,100640.0,100610.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734555947117,0.11613143,100640.0,100630.0,0.67166992]
["bitfinex-derivatives","BTCF0:USTF0",1734555947310,0.37884104,100650.0,100630.0,0.67166992]
["bitfinex-derivatives","BTCF0:USTF0",1734555947497,0.11480528,100670.0,100660.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734555947809,0.16463907,100670.0,100660.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734555948004,0.11493107,100670.0,100660.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734555948199,0.11493107,100670.0,100660.0,0.410513]
["bitfinex-derivatives","BTCF0:USTF0",1734555948605,0.00012579,100670.0,100660.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734555948808,0.00012579,100670.0,100660.0,0.3365263]
["bitfinex-derivatives","BTCF0:USTF0",1734555949014,0.08915802,100680.0,100660.0,0.6862393]
["bitfinex-derivatives","BTCF0:USTF0",1734555949209,0.06952,100680.0,100670.0,0.31085092]
["bitfinex-derivatives","BTCF0:USTF0",1734555949406,0.049713,100660.0,100650.0,0.04981191]
["bitfinex-derivatives","BTCF0:USTF0",1734555949613,0.049713,100660.0,100650.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555949614,0.31085592,100660.0,100650.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555949914,0.67165592,100660.0,100650.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555951012,0.67178366,100660.0,100650.0,9.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555951213,0.04973,100630.0,100610.0,0.792235]
["bitfinex-derivatives","BTCF0:USTF0",1734555951506,0.04973,100630.0,100600.0,0.05123097]
["bitfinex-derivatives","BTCF0:USTF0",1734555951507,0.049737,100610.0,100600.0,0.05123097]
["bitfinex-derivatives","BTCF0:USTF0",1734555951710,0.410537,100610.0,100600.0,0.00149097]
["bitfinex-derivatives","BTCF0:USTF0",1734555951905,0.410537,100610.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734555952511,0.67175933,100600.0,100590.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1734555952912,0.67175933,100600.0,100590.0,0.04986221]
["bitfinex-derivatives","BTCF0:USTF0",1734555953720,0.67175933,100600.0,100590.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1734555953917,0.049749,100590.0,100570.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1734555954119,0.049757,100570.0,100560.0,0.05125256]
["bitfinex-derivatives","BTCF0:USTF0",1734555954318,0.410557,100570.0,100560.0,0.01457226]
["bitfinex-derivatives","BTCF0:USTF0",1734555954919,0.410557,100570.0,100560.0,0.06433426]
["bitfinex-derivatives","BTCF0:USTF0",1734555955330,0.410557,100570.0,100560.0,0.06383426]
["bitfinex-derivatives","BTCF0:USTF0",1734555955524,0.3608,100580.0,100560.0,0.01407226]
["bitfinex-derivatives","BTCF0:USTF0",1734555955723,0.3608,100570.0,100550.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555955931,0.410562,100560.0,100550.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555956228,0.410562,100560.0,100550.0,0.00059808]
["bitfinex-derivatives","BTCF0:USTF0",1734555956622,0.3608,100560.0,100550.0,0.01482903]
["bitfinex-derivatives","BTCF0:USTF0",1734555956823,0.38059135,100580.0,100550.0,0.72539603]
["bitfinex-derivatives","BTCF0:USTF0",1734555957135,0.43034435,100580.0,100570.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734555957429,0.43034435,100580.0,100570.0,0.01423095]
["bitfinex-derivatives","BTCF0:USTF0",1734555957725,0.01979135,100580.0,100570.0,0.06398795]
["bitfinex-derivatives","BTCF0:USTF0",1734555958037,0.36236653,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555958225,7.441e-05,100600.0,100590.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1734555958925,7.441e-05,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555959119,0.41061841,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555959628,7.441e-05,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555959928,0.41061641,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555960131,0.04981641,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555960428,7.441e-05,100600.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555960819,7.441e-05,100600.0,100590.0,0.410547]
["bitfinex-derivatives","BTCF0:USTF0",1734555961131,0.049747,100590.0,100580.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1734555961425,0.049757,100570.0,100550.0,0.41066408]
["bitfinex-derivatives","BTCF0:USTF0",1734555961627,0.410561,100560.0,100550.0,0.06391386]
["bitfinex-derivatives","BTCF0:USTF0",1734555961822,0.049757,100570.0,100560.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734555962029,0.410557,100570.0,100560.0,0.01404978]
["bitfinex-derivatives","BTCF0:USTF0",1734555962429,0.410557,100570.0,100560.0,0.06381078]
["bitfinex-derivatives","BTCF0:USTF0",1734555962932,0.41203913,100590.0,100570.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1734555963129,0.3608,100580.0,100560.0,0.01404978]
["bitfinex-derivatives","BTCF0:USTF0",1734555963427,0.3608,100580.0,100550.0,0.36089808]
["bitfinex-derivatives","BTCF0:USTF0",1734555963428,0.049761,100560.0,100550.0,9.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555963636,0.410561,100560.0,100550.0,0.01425341]
["bitfinex-derivatives","BTCF0:USTF0",1734555963930,0.3608,100570.0,100550.0,0.06401941]
["bitfinex-derivatives","BTCF0:USTF0",1734555964134,0.049757,100570.0,100560.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734555964436,0.049757,100570.0,100560.0,0.06391633]
["bitfinex-derivatives","BTCF0:USTF0",1734555965137,0.410557,100570.0,100560.0,0.06391633]
["bitfinex-derivatives","BTCF0:USTF0",1734555965637,0.410557,100570.0,100560.0,0.01415533]
["bitfinex-derivatives","BTCF0:USTF0",1734555965936,0.410557,100570.0,100560.0,0.06391633]
["bitfinex-derivatives","BTCF0:USTF0",1734555966131,0.07059931,100590.0,100560.0,0.68585925]
["bitfinex-derivatives","BTCF0:USTF0",1734555966132,0.38165231,100590.0,100560.0,0.68585925]
["bitfinex-derivatives","BTCF0:USTF0",1734555966434,0.36087441,100600.0,100560.0,0.68585925]
["bitfinex-derivatives","BTCF0:USTF0",1734555966435,7.441e-05,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734555966739,7.441e-05,100600.0,100590.0,0.410546]
["bitfinex-derivatives","BTCF0:USTF0",1734555966923,0.50555504,100620.0,100600.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1734555967127,0.14475504,100620.0,100610.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734555967425,0.14475504,100620.0,100610.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1734555967743,0.19448604,100620.0,100610.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734555967930,0.4106077,100620.0,100610.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1734555968430,0.4106077,100620.0,100590.0,0.376345]
["bitfinex-derivatives","BTCF0:USTF0",1734555968431,0.049741,100600.0,100590.0,0.376345]
["bitfinex-derivatives","BTCF0:USTF0",1734555968636,0.410541,100600.0,100570.0,0.79478134]
["bitfinex-derivatives","BTCF0:USTF0",1734555968832,0.410541,100600.0,100570.0,0.463354]
["bitfinex-derivatives","BTCF0:USTF0",1734555968833,0.410551,100580.0,100570.0,0.463354]
["bitfinex-derivatives","BTCF0:USTF0",1734555969037,0.049756,100570.0,100560.0,0.00149144]
["bitfinex-derivatives","BTCF0:USTF0",1734555969238,0.41065899,100570.0,100560.0,0.00149144]
["bitfinex-derivatives","BTCF0:USTF0",1734555969626,0.71065899,100570.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555969830,0.049776,100530.0,100520.0,0.34198915]
["bitfinex-derivatives","BTCF0:USTF0",1734555970027,0.04978,100520.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555970234,0.41058,100520.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555970434,0.412839,100530.0,100510.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1734555970625,0.00011656,100520.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734555970825,0.34077395,100530.0,100510.0,0.39446138]
["bitfinex-derivatives","BTCF0:USTF0",1734555971125,0.34077395,100530.0,100520.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1734555971126,0.06963,100530.0,100520.0,0.41058]
["bitfinex-derivatives","BTCF0:USTF0",1734555971330,0.06963,100530.0,100520.0,0.42536836]
["bitfinex-derivatives","BTCF0:USTF0",1734555971535,0.06963,100530.0,100520.0,0.06456836]
["bitfinex-derivatives","BTCF0:USTF0",1734555971733,0.06963,100530.0,100520.0,0.42536836]
["bitfinex-derivatives","BTCF0:USTF0",1734555972036,0.06972439,100530.0,100520.0,0.42536836]
["bitfinex-derivatives","BTCF0:USTF0",1734555972233,0.74155231,100530.0,100520.0,0.01478836]
["bitfinex-derivatives","BTCF0:USTF0",1734555972429,0.74155231,100530.0,100500.0,0.20010105]
["bitfinex-derivatives","BTCF0:USTF0",1734555972430,0.049785,100510.0,100500.0,0.20010105]
["bitfinex-derivatives","BTCF0:USTF0",1734555972629,1.03252792,100510.0,100500.0,0.20010105]
["bitfinex-derivatives","BTCF0:USTF0",1734555972831,0.410585,100510.0,100500.0,0.22352154]
["bitfinex-derivatives","BTCF0:USTF0",1734555973031,0.3608,100520.0,100510.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734555973226,0.049781,100520.0,100510.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734555973631,0.06983439,100530.0,100510.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734555973841,0.06983439,100530.0,100520.0,0.67172392]
["bitfinex-derivatives","BTCF0:USTF0",1734555974031,0.04962444,100530.0,100520.0,0.67172392]
["bitfinex-derivatives","BTCF0:USTF0",1734555974237,0.04962444,100530.0,100520.0,0.97172392]
["bitfinex-derivatives","BTCF0:USTF0",1734555974547,0.14376542,100560.0,100550.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734555974731,0.14376542,100560.0,100550.0,0.67170892]
["bitfinex-derivatives","BTCF0:USTF0",1734555975127,0.14376542,100560.0,100550.0,0.97170892]
["bitfinex-derivatives","BTCF0:USTF0",1734555975328,0.1725185,100570.0,100550.0,0.97170892]
["bitfinex-derivatives","BTCF0:USTF0",1734555975543,0.14580393,100570.0,100560.0,0.71055528]
["bitfinex-derivatives","BTCF0:USTF0",1734555975731,9.27e-05,100580.0,100570.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734555975936,0.00149211,100600.0,100580.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734555976235,0.049756,100570.0,100560.0,0.04985428]
["bitfinex-derivatives","BTCF0:USTF0",1734555976433,0.410556,100570.0,100560.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555976942,0.41066317,100570.0,100560.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555977333,0.04977,100550.0,100530.0,0.71196692]
["bitfinex-derivatives","BTCF0:USTF0",1734555977536,0.049771,100540.0,100530.0,0.36229192]
["bitfinex-derivatives","BTCF0:USTF0",1734555977743,0.410571,100540.0,100530.0,0.00149192]
["bitfinex-derivatives","BTCF0:USTF0",1734555977938,0.049784,100520.0,100500.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1734555978135,0.049786,100510.0,100500.0,0.24979]
["bitfinex-derivatives","BTCF0:USTF0",1734555978435,0.410582,100520.0,100500.0,0.24989157]
["bitfinex-derivatives","BTCF0:USTF0",1734555978637,0.049782,100520.0,100500.0,0.61069157]
["bitfinex-derivatives","BTCF0:USTF0",1734555978827,0.3608,100530.0,100500.0,0.56090157]
["bitfinex-derivatives","BTCF0:USTF0",1734555979033,0.06915445,100540.0,100520.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734555979236,0.049773,100540.0,100520.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734555979432,0.049773,100540.0,100530.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734555979634,0.00149267,100550.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555979834,0.3608,100540.0,100520.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1734555980036,0.410572,100540.0,100520.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1734555980241,0.049772,100540.0,100520.0,0.82378]
["bitfinex-derivatives","BTCF0:USTF0",1734555980439,0.049772,100540.0,100530.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734555980643,0.410572,100540.0,100520.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1734555980843,0.410572,100540.0,100530.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734555981042,0.049772,100540.0,100530.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1734555981544,0.049772,100540.0,100520.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1734555981739,0.410572,100540.0,100510.0,0.71783773]
["bitfinex-derivatives","BTCF0:USTF0",1734555981939,0.67172392,100520.0,100500.0,0.2900293]
["bitfinex-derivatives","BTCF0:USTF0",1734555982140,0.04989625,100510.0,100500.0,0.2402393]
["bitfinex-derivatives","BTCF0:USTF0",1734555982743,0.05036625,100510.0,100500.0,0.2402393]
["bitfinex-derivatives","BTCF0:USTF0",1734555983139,0.05036625,100510.0,100500.0,0.20010157]
["bitfinex-derivatives","BTCF0:USTF0",1734555983339,0.06997969,100510.0,100500.0,0.20010157]
["bitfinex-derivatives","BTCF0:USTF0",1734555983942,0.43077969,100510.0,100490.0,0.04013773]
["bitfinex-derivatives","BTCF0:USTF0",1734555984143,0.67173592,100500.0,100480.0,0.69628583]
["bitfinex-derivatives","BTCF0:USTF0",1734555984450,0.049793,100500.0,100490.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734555984646,2.09385416,100500.0,100490.0,0.0469566]
["bitfinex-derivatives","BTCF0:USTF0",1734555984849,2.04406116,100500.0,100490.0,0.4077566]
["bitfinex-derivatives","BTCF0:USTF0",1734555985048,0.41116925,100510.0,100490.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1734555985243,0.41116925,100510.0,100490.0,0.04991062]
["bitfinex-derivatives","BTCF0:USTF0",1734555985439,0.3608,100500.0,100490.0,0.00011662]
["bitfinex-derivatives","BTCF0:USTF0",1734555985745,0.67173392,100500.0,100490.0,7.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555985948,0.049799,100490.0,100470.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1734555986145,0.410599,100490.0,100470.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1734555986650,0.62194292,100500.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555986840,0.4498559,100500.0,100480.0,0.36088021]
["bitfinex-derivatives","BTCF0:USTF0",1734555987042,0.4498559,100500.0,100480.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555987243,0.4498559,100500.0,100490.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734555987444,0.049796,100490.0,100480.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555987644,0.410596,100490.0,100480.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555988143,0.410592,100500.0,100460.0,0.92933591]
["bitfinex-derivatives","BTCF0:USTF0",1734555988352,0.410597,100490.0,100470.0,0.049805]
["bitfinex-derivatives","BTCF0:USTF0",1734555988545,0.3608,100500.0,100470.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1734555988749,0.36138125,100510.0,100500.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1734555988949,0.00149327,100520.0,100500.0,0.67173292]
["bitfinex-derivatives","BTCF0:USTF0",1734555989151,0.9561152,100550.0,100510.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734555989350,0.9561152,100550.0,100530.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1734555989351,0.07080729,100550.0,100530.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1734555989653,0.00149267,100550.0,100540.0,0.67171392]
["bitfinex-derivatives","BTCF0:USTF0",1734555989954,0.5239698,100570.0,100560.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734555990154,0.52404816,100570.0,100560.0,1.02765292]
["bitfinex-derivatives","BTCF0:USTF0",1734555990342,7.836e-05,100570.0,100560.0,1.02765292]
["bitfinex-derivatives","BTCF0:USTF0",1734555990548,0.04983336,100570.0,100560.0,0.98274292]
["bitfinex-derivatives","BTCF0:USTF0",1734555990747,0.04983436,100570.0,100550.0,0.711764]
["bitfinex-derivatives","BTCF0:USTF0",1734555990950,7.836e-05,100570.0,100560.0,0.67170292]
["bitfinex-derivatives","BTCF0:USTF0",1734555991157,0.04983636,100570.0,100550.0,0.410565]
["bitfinex-derivatives","BTCF0:USTF0",1734555991460,0.049761,100560.0,100540.0,0.62204501]
["bitfinex-derivatives","BTCF0:USTF0",1734555991647,0.41063536,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555991847,0.41063536,100570.0,100560.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734555992155,7.836e-05,100570.0,100560.0,0.410561]
["bitfinex-derivatives","BTCF0:USTF0",1734555992356,7.836e-05,100570.0,100560.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734555992552,0.41063736,100570.0,100540.0,1.02924501]
["bitfinex-derivatives","BTCF0:USTF0",1734555992756,0.04983736,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555993263,7.836e-05,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734555993457,7.836e-05,100570.0,100560.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734555993753,7.836e-05,100570.0,100560.0,0.67170392]
["bitfinex-derivatives","BTCF0:USTF0",1734555994658,7.836e-05,100570.0,100560.0,0.97170392]
["bitfinex-derivatives","BTCF0:USTF0",1734555994850,3.6e-07,100570.0,100560.0,0.97170392]
["bitfinex-derivatives","BTCF0:USTF0",1734555995158,3.6e-07,100570.0,100560.0,1.0210768]
["bitfinex-derivatives","BTCF0:USTF0",1734555995653,0.1,100600.0,100560.0,1.0210768]
["bitfinex-derivatives","BTCF0:USTF0",1734555995654,0.1,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734555995869,0.1,100600.0,100590.0,0.771346]
["bitfinex-derivatives","BTCF0:USTF0",1734555996051,0.1,100600.0,100570.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1734555996052,0.53038,100600.0,100570.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1734555996250,0.049746,100590.0,100580.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1734555996447,0.049751,100580.0,100560.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1734555996651,0.41063501,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555996947,0.41063501,100570.0,100560.0,0.04983205]
["bitfinex-derivatives","BTCF0:USTF0",1734555996948,7.901e-05,100570.0,100560.0,0.04983205]
["bitfinex-derivatives","BTCF0:USTF0",1734555997152,7.901e-05,100570.0,100560.0,0.41063205]
["bitfinex-derivatives","BTCF0:USTF0",1734555997952,0.00091901,100570.0,100560.0,0.41063205]
["bitfinex-derivatives","BTCF0:USTF0",1734555999060,0.05067501,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555999561,0.41147501,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734555999755,0.05067501,100570.0,100560.0,0.04983205]
["bitfinex-derivatives","BTCF0:USTF0",1734556000061,0.05067501,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556000771,0.00091901,100570.0,100560.0,0.41063205]
["bitfinex-derivatives","BTCF0:USTF0",1734556001157,0.05067501,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556001752,0.00091901,100570.0,100560.0,0.41063205]
["bitfinex-derivatives","BTCF0:USTF0",1734556002060,0.05067501,100570.0,100560.0,0.41063205]
["bitfinex-derivatives","BTCF0:USTF0",1734556002449,0.00091901,100570.0,100560.0,0.41063205]
["bitfinex-derivatives","BTCF0:USTF0",1734556003458,0.05067501,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556004066,0.00091901,100570.0,100560.0,0.41063205]
["bitfinex-derivatives","BTCF0:USTF0",1734556004963,0.41147501,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556005167,0.00091901,100570.0,100560.0,0.04983205]
["bitfinex-derivatives","BTCF0:USTF0",1734556005356,0.00091901,100570.0,100560.0,0.97177497]
["bitfinex-derivatives","BTCF0:USTF0",1734556005757,0.16958,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556005961,0.16958,100600.0,100590.0,0.771346]
["bitfinex-derivatives","BTCF0:USTF0",1734556006162,0.049746,100590.0,100580.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1734556006359,0.580121,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556006570,0.16958,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556006862,0.53102963,100600.0,100570.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1734556007270,0.53102963,100600.0,100570.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1734556007465,0.53102963,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556007466,0.58077063,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556007871,0.21997063,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556008765,0.049746,100590.0,100580.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1734556008965,0.049746,100590.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556008966,0.049756,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556009273,0.410556,100570.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556010167,0.410552,100580.0,100560.0,0.36087105]
["bitfinex-derivatives","BTCF0:USTF0",1734556010368,0.58077163,100600.0,100580.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1734556010569,0.58077163,100600.0,100580.0,0.410549]
["bitfinex-derivatives","BTCF0:USTF0",1734556010964,0.69556215,100600.0,100580.0,0.410549]
["bitfinex-derivatives","BTCF0:USTF0",1734556011369,0.62194292,100590.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556011573,0.3608,100580.0,100560.0,0.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1734556011769,0.410553,100580.0,100560.0,0.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1734556012070,0.3608,100580.0,100560.0,7.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556012276,0.410556,100570.0,100560.0,0.0659859]
["bitfinex-derivatives","BTCF0:USTF0",1734556012464,0.410556,100570.0,100560.0,0.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1734556012660,0.410552,100580.0,100560.0,0.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1734556013271,0.3608,100580.0,100560.0,0.04983105]
["bitfinex-derivatives","BTCF0:USTF0",1734556013468,0.049748,100590.0,100570.0,0.410554]
["bitfinex-derivatives","BTCF0:USTF0",1734556013767,0.3608,100590.0,100570.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1734556013970,0.049751,100580.0,100570.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1734556014572,0.410547,100590.0,100570.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1734556014876,0.049747,100590.0,100580.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734556015065,0.58077263,100600.0,100580.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734556015265,0.049746,100590.0,100580.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734556015470,0.53102963,100600.0,100570.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1734556015471,0.049751,100580.0,100570.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1734556015670,0.53102963,100600.0,100570.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1734556015874,0.53102963,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556015875,0.410548,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556016082,0.410548,100590.0,100570.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1734556016270,0.049751,100580.0,100570.0,0.049755]
["bitfinex-derivatives","BTCF0:USTF0",1734556016667,0.049747,100590.0,100570.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1734556016968,0.049747,100590.0,100570.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734556016969,0.04975,100590.0,100570.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734556017170,0.04975,100590.0,100580.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734556017365,0.58077163,100600.0,100580.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734556017877,0.58077163,100600.0,100580.0,0.410551]
["bitfinex-derivatives","BTCF0:USTF0",1734556018075,0.58077163,100600.0,100580.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734556018375,0.17022963,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556018576,0.17022963,100600.0,100590.0,0.410546]
["bitfinex-derivatives","BTCF0:USTF0",1734556018881,0.21997063,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556019274,0.17022963,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556019772,0.53102963,100600.0,100580.0,0.06554419]
["bitfinex-derivatives","BTCF0:USTF0",1734556019973,0.049746,100590.0,100580.0,0.06554419]
["bitfinex-derivatives","BTCF0:USTF0",1734556020375,0.51119163,100600.0,100580.0,0.42634419]
["bitfinex-derivatives","BTCF0:USTF0",1734556020582,0.56093663,100600.0,100580.0,0.06554419]
["bitfinex-derivatives","BTCF0:USTF0",1734556020780,0.049751,100580.0,100570.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1734556020975,0.049751,100580.0,100560.0,0.66032836]
["bitfinex-derivatives","BTCF0:USTF0",1734556021169,0.049751,100580.0,100560.0,0.75956218]
["bitfinex-derivatives","BTCF0:USTF0",1734556021479,0.049747,100590.0,100570.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1734556021682,0.10064963,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556021880,0.46144963,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556022079,0.21544015,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556022382,0.62598415,100600.0,100580.0,0.08988673]
["bitfinex-derivatives","BTCF0:USTF0",1734556022583,0.26518415,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556022783,0.62598415,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556023091,0.10064963,100600.0,100590.0,0.410546]
["bitfinex-derivatives","BTCF0:USTF0",1734556023314,0.10064963,100600.0,100590.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734556023583,0.049756,100570.0,100560.0,0.37244806]
["bitfinex-derivatives","BTCF0:USTF0",1734556023783,0.049756,100570.0,100560.0,0.47185276]
["bitfinex-derivatives","BTCF0:USTF0",1734556023983,0.410553,100580.0,100560.0,0.83265276]
["bitfinex-derivatives","BTCF0:USTF0",1734556024380,0.410553,100580.0,100560.0,0.83271024]
["bitfinex-derivatives","BTCF0:USTF0",1734556024686,0.460308,100580.0,100560.0,0.4782446]
["bitfinex-derivatives","BTCF0:USTF0",1734556024885,0.410553,100580.0,100560.0,0.4782446]
["bitfinex-derivatives","BTCF0:USTF0",1734556025084,0.410556,100570.0,100560.0,0.0512639]
["bitfinex-derivatives","BTCF0:USTF0",1734556025277,0.410556,100570.0,100560.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1734556025881,0.410552,100580.0,100570.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734556026087,0.460307,100580.0,100560.0,0.41212272]
["bitfinex-derivatives","BTCF0:USTF0",1734556026383,0.049756,100570.0,100560.0,0.41205218]
["bitfinex-derivatives","BTCF0:USTF0",1734556026584,0.410556,100570.0,100560.0,0.05125218]
["bitfinex-derivatives","BTCF0:USTF0",1734556027083,0.410556,100570.0,100560.0,0.10101318]
["bitfinex-derivatives","BTCF0:USTF0",1734556027297,0.25847037,100590.0,100570.0,0.049756]
["bitfinex-derivatives","BTCF0:USTF0",1734556027583,0.25847037,100590.0,100580.0,0.67169392]
["bitfinex-derivatives","BTCF0:USTF0",1734556027791,0.25847037,100590.0,100580.0,0.72138681]
["bitfinex-derivatives","BTCF0:USTF0",1734556028088,0.25847037,100590.0,100570.0,0.710556]
["bitfinex-derivatives","BTCF0:USTF0",1734556028089,0.66901737,100590.0,100560.0,0.63796364]
["bitfinex-derivatives","BTCF0:USTF0",1734556028386,0.049757,100570.0,100560.0,0.1010163]
["bitfinex-derivatives","BTCF0:USTF0",1734556028577,0.049753,100580.0,100570.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734556028780,0.049752,100580.0,100570.0,0.099446]
["bitfinex-derivatives","BTCF0:USTF0",1734556029187,0.4604,100590.0,100570.0,0.460242]
["bitfinex-derivatives","BTCF0:USTF0",1734556029383,0.66911937,100590.0,100570.0,0.099442]
["bitfinex-derivatives","BTCF0:USTF0",1734556029590,0.25857037,100590.0,100580.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1734556029779,0.25857037,100590.0,100580.0,0.460241]
["bitfinex-derivatives","BTCF0:USTF0",1734556030090,0.0001,100590.0,100580.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1734556030291,0.049848,100590.0,100580.0,0.049752]
["bitfinex-derivatives","BTCF0:USTF0",1734556030678,0.049848,100590.0,100570.0,0.09944863]
["bitfinex-derivatives","BTCF0:USTF0",1734556030878,0.0001,100590.0,100580.0,0.410552]
["bitfinex-derivatives","BTCF0:USTF0",1734556031090,0.0001,100590.0,100580.0,0.46025349]
["bitfinex-derivatives","BTCF0:USTF0",1734556031289,0.0001,100590.0,100580.0,0.72139641]
["bitfinex-derivatives","BTCF0:USTF0",1734556031784,0.0001,100590.0,100580.0,1.05059641]
["bitfinex-derivatives","BTCF0:USTF0",1734556033293,0.049848,100590.0,100580.0,0.41050149]
["bitfinex-derivatives","BTCF0:USTF0",1734556033488,0.0001,100590.0,100580.0,0.46025349]
["bitfinex-derivatives","BTCF0:USTF0",1734556034090,0.0001,100590.0,100580.0,0.47025349]
["bitfinex-derivatives","BTCF0:USTF0",1734556034391,0.049847,100590.0,100580.0,0.47025349]
["bitfinex-derivatives","BTCF0:USTF0",1734556034591,0.67178992,100590.0,100580.0,0.05970149]
["bitfinex-derivatives","BTCF0:USTF0",1734556034805,0.049757,100570.0,100560.0,0.39616609]
["bitfinex-derivatives","BTCF0:USTF0",1734556035090,0.410557,100570.0,100560.0,0.35602836]
["bitfinex-derivatives","BTCF0:USTF0",1734556035289,0.410557,100570.0,100560.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1734556036488,0.49761433,100570.0,100560.0,0.00156272]
["bitfinex-derivatives","BTCF0:USTF0",1734556036881,0.049762,100560.0,100550.0,0.04013773]
["bitfinex-derivatives","BTCF0:USTF0",1734556037192,0.49761633,100570.0,100550.0,0.09942501]
["bitfinex-derivatives","BTCF0:USTF0",1734556037390,0.49761633,100570.0,100550.0,0.13956274]
["bitfinex-derivatives","BTCF0:USTF0",1734556037694,0.3608,100560.0,100540.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1734556037987,0.410567,100550.0,100540.0,0.0597382]
["bitfinex-derivatives","BTCF0:USTF0",1734556038194,0.410567,100550.0,100540.0,0.0100739]
["bitfinex-derivatives","BTCF0:USTF0",1734556038384,0.7106779,100550.0,100540.0,0.0100739]
["bitfinex-derivatives","BTCF0:USTF0",1734556038587,0.049772,100540.0,100520.0,0.35446564]
["bitfinex-derivatives","BTCF0:USTF0",1734556038782,0.049782,100520.0,100510.0,0.35446564]
["bitfinex-derivatives","BTCF0:USTF0",1734556039281,0.410582,100520.0,100510.0,0.35446564]
["bitfinex-derivatives","BTCF0:USTF0",1734556039593,0.480212,100520.0,100500.0,0.36238215]
["bitfinex-derivatives","BTCF0:USTF0",1734556039792,0.480212,100520.0,100500.0,0.05137415]
["bitfinex-derivatives","BTCF0:USTF0",1734556040091,0.06963,100520.0,100500.0,0.41194014]
["bitfinex-derivatives","BTCF0:USTF0",1734556040289,0.06963,100520.0,100500.0,0.45356457]
["bitfinex-derivatives","BTCF0:USTF0",1734556040495,0.049787,100510.0,100500.0,0.45356457]
["bitfinex-derivatives","BTCF0:USTF0",1734556040886,0.480212,100520.0,100500.0,0.45356457]
["bitfinex-derivatives","BTCF0:USTF0",1734556041088,0.06963,100520.0,100510.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734556041890,0.20184785,100540.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734556042192,0.20184785,100540.0,100530.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734556042396,0.0001109,100550.0,100530.0,1.28274292]
["bitfinex-derivatives","BTCF0:USTF0",1734556042585,0.0001109,100550.0,100540.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1734556043096,0.0001109,100550.0,100540.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734556043684,0.4106829,100550.0,100520.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1734556043896,0.410572,100540.0,100520.0,0.86913403]
["bitfinex-derivatives","BTCF0:USTF0",1734556044097,0.410572,100540.0,100520.0,0.50833403]
["bitfinex-derivatives","BTCF0:USTF0",1734556044294,0.410572,100540.0,100520.0,0.45884686]
["bitfinex-derivatives","BTCF0:USTF0",1734556044598,0.3639109,100550.0,100520.0,0.76986686]
["bitfinex-derivatives","BTCF0:USTF0",1734556044793,0.0528779,100550.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734556044995,0.0528779,100550.0,100530.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734556045194,0.0528779,100550.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734556045389,0.4136779,100550.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734556045585,0.003,100540.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734556046090,0.4136779,100550.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734556046492,0.3608,100540.0,100510.0,0.738986]
["bitfinex-derivatives","BTCF0:USTF0",1734556046789,0.3638,100540.0,100520.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734556046996,0.052772,100540.0,100520.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1734556047199,0.003,100540.0,100530.0,0.67171992]
["bitfinex-derivatives","BTCF0:USTF0",1734556047403,0.49761533,100570.0,100550.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734556047694,0.61240085,100580.0,100560.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734556048298,0.20184785,100580.0,100560.0,0.710558]
["bitfinex-derivatives","BTCF0:USTF0",1734556048496,0.20192071,100580.0,100570.0,0.04985123]
["bitfinex-derivatives","BTCF0:USTF0",1734556048900,0.00307286,100580.0,100570.0,0.71065123]
["bitfinex-derivatives","BTCF0:USTF0",1734556049097,0.00307286,100580.0,100570.0,0.72126746]
["bitfinex-derivatives","BTCF0:USTF0",1734556049597,0.049767,100550.0,100540.0,0.00149189]
["bitfinex-derivatives","BTCF0:USTF0",1734556049800,0.771367,100550.0,100540.0,0.00149189]
["bitfinex-derivatives","BTCF0:USTF0",1734556049999,0.7216,100550.0,100520.0,0.01590742]
["bitfinex-derivatives","BTCF0:USTF0",1734556050195,0.410577,100540.0,100510.0,1.32625597]
["bitfinex-derivatives","BTCF0:USTF0",1734556050394,0.049777,100530.0,100510.0,1.32625597]
["bitfinex-derivatives","BTCF0:USTF0",1734556050601,0.410568,100550.0,100530.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734556051102,0.410568,100550.0,100530.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734556051289,0.001,100540.0,100530.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734556051989,0.049776,100530.0,100520.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556052201,0.410576,100530.0,100520.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556053600,0.412576,100530.0,100520.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556054296,0.413576,100530.0,100520.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556055399,0.413576,100530.0,100520.0,0.04987439]
["bitfinex-derivatives","BTCF0:USTF0",1734556055698,0.413576,100530.0,100520.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556057093,0.049786,100510.0,100500.0,0.00149215]
["bitfinex-derivatives","BTCF0:USTF0",1734556057301,0.410586,100510.0,100500.0,0.00149215]
["bitfinex-derivatives","BTCF0:USTF0",1734556057696,0.410586,100510.0,100500.0,0.01555814]
["bitfinex-derivatives","BTCF0:USTF0",1734556058201,0.771386,100510.0,100500.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556058395,0.049791,100500.0,100490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556058592,0.410591,100500.0,100490.0,0.0241119]
["bitfinex-derivatives","BTCF0:USTF0",1734556059392,0.410591,100500.0,100490.0,0.02421288]
["bitfinex-derivatives","BTCF0:USTF0",1734556059796,0.413591,100500.0,100490.0,0.02421288]
["bitfinex-derivatives","BTCF0:USTF0",1734556060301,0.004,100500.0,100490.0,0.43480888]
["bitfinex-derivatives","BTCF0:USTF0",1734556060504,0.004,100500.0,100490.0,0.07400888]
["bitfinex-derivatives","BTCF0:USTF0",1734556060811,0.004,100500.0,100490.0,0.43480888]
["bitfinex-derivatives","BTCF0:USTF0",1734556061003,0.004,100500.0,100490.0,0.01010098]
["bitfinex-derivatives","BTCF0:USTF0",1734556061406,0.004,100500.0,100490.0,0.37090098]
["bitfinex-derivatives","BTCF0:USTF0",1734556061704,0.004,100500.0,100490.0,0.42069698]
["bitfinex-derivatives","BTCF0:USTF0",1734556061903,0.00576,100500.0,100490.0,0.42069698]
["bitfinex-derivatives","BTCF0:USTF0",1734556062497,0.00576,100500.0,100490.0,0.6818399]
["bitfinex-derivatives","BTCF0:USTF0",1734556062700,0.00576,100500.0,100490.0,1.3918399]
["bitfinex-derivatives","BTCF0:USTF0",1734556063004,0.00576,100500.0,100490.0,1.0918399]
["bitfinex-derivatives","BTCF0:USTF0",1734556063194,0.00576,100500.0,100490.0,0.37090098]
["bitfinex-derivatives","BTCF0:USTF0",1734556063400,0.055551,100500.0,100490.0,0.37090098]
["bitfinex-derivatives","BTCF0:USTF0",1734556064305,0.00576,100500.0,100490.0,0.37090098]
["bitfinex-derivatives","BTCF0:USTF0",1734556064607,0.00576,100500.0,100490.0,0.4122924]
["bitfinex-derivatives","BTCF0:USTF0",1734556065507,0.00576,100500.0,100490.0,1.02323132]
["bitfinex-derivatives","BTCF0:USTF0",1734556065699,0.00576,100500.0,100490.0,0.72323132]
["bitfinex-derivatives","BTCF0:USTF0",1734556065901,0.93571682,100530.0,100490.0,0.6818399]
["bitfinex-derivatives","BTCF0:USTF0",1734556066194,0.049784,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556066609,0.410584,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556066907,0.04990042,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556067103,0.04990042,100510.0,100500.0,0.40219142]
["bitfinex-derivatives","BTCF0:USTF0",1734556068203,0.05190042,100510.0,100500.0,0.40219142]
["bitfinex-derivatives","BTCF0:USTF0",1734556068608,0.04979,100500.0,100490.0,0.4122924]
["bitfinex-derivatives","BTCF0:USTF0",1734556069010,0.41059,100500.0,100490.0,0.0514924]
["bitfinex-derivatives","BTCF0:USTF0",1734556069213,0.41059,100500.0,100490.0,0.01010098]
["bitfinex-derivatives","BTCF0:USTF0",1734556069414,0.04979,100500.0,100490.0,0.02422224]
["bitfinex-derivatives","BTCF0:USTF0",1734556069915,0.04979,100500.0,100490.0,0.01010098]
["bitfinex-derivatives","BTCF0:USTF0",1734556070119,0.05290142,100510.0,100490.0,0.42069398]
["bitfinex-derivatives","BTCF0:USTF0",1734556070306,0.00311442,100510.0,100500.0,0.26114292]
["bitfinex-derivatives","BTCF0:USTF0",1734556070509,0.20212785,100520.0,100510.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734556070706,0.08733733,100520.0,100510.0,0.410585]
["bitfinex-derivatives","BTCF0:USTF0",1734556071218,0.13711733,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556071412,0.08733733,100520.0,100510.0,0.40255655]
["bitfinex-derivatives","BTCF0:USTF0",1734556071710,0.049785,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556071908,0.049785,100510.0,100500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1734556072115,0.049785,100510.0,100500.0,0.40987183]
["bitfinex-derivatives","BTCF0:USTF0",1734556072415,0.049785,100510.0,100500.0,0.45234655]
["bitfinex-derivatives","BTCF0:USTF0",1734556072620,0.049785,100510.0,100500.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1734556072806,0.0014075,100520.0,100510.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1734556073005,0.0501875,100520.0,100510.0,0.04175655]
["bitfinex-derivatives","BTCF0:USTF0",1734556073207,0.0501875,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734556074509,0.0501875,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556075506,0.42484284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556075710,0.06404284,100520.0,100510.0,0.04475655]
["bitfinex-derivatives","BTCF0:USTF0",1734556075909,0.06404284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556076818,0.42484284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556077016,0.06404284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556077214,0.42484284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556078018,0.42484284,100520.0,100510.0,0.04464918]
["bitfinex-derivatives","BTCF0:USTF0",1734556078214,0.42484284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556078415,0.06404284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556079414,0.06404284,100520.0,100510.0,0.04449585]
["bitfinex-derivatives","BTCF0:USTF0",1734556079616,0.06404284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556079617,0.42484284,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556079922,0.98598576,100520.0,100510.0,0.04449585]
["bitfinex-derivatives","BTCF0:USTF0",1734556080220,0.77404309,100520.0,100510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734556080422,0.04979,100500.0,100490.0,0.42069398]
["bitfinex-derivatives","BTCF0:USTF0",1734556080822,0.04979,100500.0,100490.0,0.46255149]
["bitfinex-derivatives","BTCF0:USTF0",1734556081626,0.41059,100500.0,100490.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734556081819,0.48024,100500.0,100490.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1734556082016,0.84104,100500.0,100490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734556082412,0.84104,100500.0,100490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556083026,0.84104,100500.0,100490.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734556083027,0.96400877,100500.0,100490.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1734556083228,0.60320877,100500.0,100490.0,0.09647741]
["bitfinex-derivatives","BTCF0:USTF0",1734556083416,0.57554767,100500.0,100490.0,0.09647741]
["bitfinex-derivatives","BTCF0:USTF0",1734556084324,0.69155527,100500.0,100490.0,0.09647741]
["bitfinex-derivatives","BTCF0:USTF0",1734556084522,0.74134427,100500.0,100490.0,0.09647741]
["bitfinex-derivatives","BTCF0:USTF0",1734556084918,1.10214427,100500.0,100490.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1734556085120,0.98613667,100500.0,100490.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1734556085514,0.98613667,100500.0,100490.0,0.09893569]
["bitfinex-derivatives","BTCF0:USTF0",1734556085727,1.15733465,100500.0,100490.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1734556086023,1.15733465,100500.0,100460.0,0.01149285]
["bitfinex-derivatives","BTCF0:USTF0",1734556086024,0.049804,100470.0,100460.0,0.01149285]
["bitfinex-derivatives","BTCF0:USTF0",1734556086322,0.771404,100470.0,100460.0,0.0607589]
["bitfinex-derivatives","BTCF0:USTF0",1734556086527,0.97421525,100470.0,100460.0,0.0607589]
["bitfinex-derivatives","BTCF0:USTF0",1734556087024,0.97421525,100470.0,100460.0,0.11068465]
["bitfinex-derivatives","BTCF0:USTF0",1734556087025,0.56361125,100470.0,100460.0,0.11068465]
["bitfinex-derivatives","BTCF0:USTF0",1734556087225,0.47669214,100470.0,100460.0,0.11268465]
["bitfinex-derivatives","BTCF0:USTF0",1734556087619,0.11589214,100470.0,100460.0,0.28388263]
["bitfinex-derivatives","BTCF0:USTF0",1734556087827,0.11589214,100470.0,100460.0,0.58388263]
["bitfinex-derivatives","BTCF0:USTF0",1734556088024,0.12203148,100480.0,100470.0,0.049804]
["bitfinex-derivatives","BTCF0:USTF0",1734556088321,0.17275877,100490.0,100480.0,0.049799]
["bitfinex-derivatives","BTCF0:USTF0",1734556088527,0.24240877,100500.0,100490.0,0.049794]
["bitfinex-derivatives","BTCF0:USTF0",1734556088721,0.24240877,100500.0,100490.0,0.09906005]
["bitfinex-derivatives","BTCF0:USTF0",1734556089432,0.15655642,100500.0,100490.0,0.45986005]
["bitfinex-derivatives","BTCF0:USTF0",1734556089623,0.15655642,100500.0,100490.0,0.75986005]
["bitfinex-derivatives","BTCF0:USTF0",1734556090022,0.53396627,100520.0,100500.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1734556090223,0.3608,100510.0,100500.0,0.04926605]
["bitfinex-derivatives","BTCF0:USTF0",1734556090423,0.410584,100510.0,100500.0,0.09905405]
["bitfinex-derivatives","BTCF0:USTF0",1734556091435,0.410584,100510.0,100500.0,0.04926605]
["bitfinex-derivatives","BTCF0:USTF0",1734556091937,0.410584,100510.0,100500.0,0.09905505]
["bitfinex-derivatives","BTCF0:USTF0",1734556092130,0.3608,100510.0,100500.0,0.09905505]
["bitfinex-derivatives","BTCF0:USTF0",1734556092629,0.3608,100510.0,100500.0,0.10405505]
["bitfinex-derivatives","BTCF0:USTF0",1734556093033,0.3609275,100520.0,100510.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1734556093236,0.3609275,100520.0,100510.0,0.45985005]
["bitfinex-derivatives","BTCF0:USTF0",1734556093237,0.0001275,100520.0,100510.0,0.45985005]
["bitfinex-derivatives","BTCF0:USTF0",1734556093434,0.0016475,100520.0,100510.0,0.50135005]
["bitfinex-derivatives","BTCF0:USTF0",1734556093730,0.0016475,100520.0,100510.0,0.09905005]
["bitfinex-derivatives","BTCF0:USTF0",1734556094134,0.3624475,100520.0,100510.0,0.09905005]
["bitfinex-derivatives","BTCF0:USTF0",1734556094635,0.4122265,100520.0,100510.0,0.09905005]
["bitfinex-derivatives","BTCF0:USTF0",1734556095633,0.4132265,100520.0,100510.0,0.09905005]
["bitfinex-derivatives","BTCF0:USTF0",1734556095829,0.3634475,100520.0,100510.0,0.09905005]
["bitfinex-derivatives","BTCF0:USTF0",1734556096333,0.3634475,100520.0,100510.0,0.04926605]
["bitfinex-derivatives","BTCF0:USTF0",1734556096535,0.62746303,100520.0,100500.0,0.19007489]
["bitfinex-derivatives","BTCF0:USTF0",1734556096738,0.410584,100510.0,100500.0,0.19905964]
["bitfinex-derivatives","BTCF0:USTF0",1734556097034,0.839684,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556097225,0.3608,100510.0,100500.0,0.19007589]
["bitfinex-derivatives","BTCF0:USTF0",1734556097425,0.3608,100510.0,100500.0,0.462628]
["bitfinex-derivatives","BTCF0:USTF0",1734556097633,0.3634475,100520.0,100510.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1734556097634,0.0026475,100520.0,100510.0,0.049784]
["bitfinex-derivatives","BTCF0:USTF0",1734556097834,0.0026475,100520.0,100510.0,0.09860747]
["bitfinex-derivatives","BTCF0:USTF0",1734556098030,0.0026475,100520.0,100510.0,0.39860747]
["bitfinex-derivatives","BTCF0:USTF0",1734556098546,0.0026475,100520.0,100510.0,0.43872791]
["bitfinex-derivatives","BTCF0:USTF0",1734556098834,0.0026475,100520.0,100510.0,0.79965294]
["bitfinex-derivatives","BTCF0:USTF0",1734556099232,0.3634475,100520.0,100510.0,0.13885294]
["bitfinex-derivatives","BTCF0:USTF0",1734556099833,0.3624475,100520.0,100510.0,0.13885294]
["bitfinex-derivatives","BTCF0:USTF0",1734556100034,0.3634475,100520.0,100510.0,0.13885294]
["bitfinex-derivatives","BTCF0:USTF0",1734556100235,0.3634475,100520.0,100510.0,0.0987325]
["bitfinex-derivatives","BTCF0:USTF0",1734556100437,0.4132265,100520.0,100510.0,0.0987325]
["bitfinex-derivatives","BTCF0:USTF0",1734556100633,0.4152265,100520.0,100510.0,0.0987325]
["bitfinex-derivatives","BTCF0:USTF0",1734556101036,5e-07,100520.0,100510.0,0.41070903]
["bitfinex-derivatives","BTCF0:USTF0",1734556101229,5e-07,100520.0,100510.0,0.09869091]
["bitfinex-derivatives","BTCF0:USTF0",1734556101429,0.3608,100540.0,100510.0,0.49961135]
["bitfinex-derivatives","BTCF0:USTF0",1734556101633,0.53453536,100550.0,100540.0,0.049769]
["bitfinex-derivatives","BTCF0:USTF0",1734556102038,0.36088983,100550.0,100540.0,0.09854489]
["bitfinex-derivatives","BTCF0:USTF0",1734556102241,0.36123983,100550.0,100540.0,0.09854489]
["bitfinex-derivatives","BTCF0:USTF0",1734556102438,0.41100483,100550.0,100540.0,0.04877589]
["bitfinex-derivatives","BTCF0:USTF0",1734556102744,0.049769,100540.0,100530.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1734556102929,0.460343,100540.0,100520.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734556103135,0.3608,100530.0,100520.0,0.09854785]
["bitfinex-derivatives","BTCF0:USTF0",1734556103833,0.3608,100540.0,100530.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1734556104031,0.3608,100540.0,100530.0,0.09854385]
["bitfinex-derivatives","BTCF0:USTF0",1734556104440,0.3608,100540.0,100530.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1734556104944,0.3608,100540.0,100530.0,0.09852178]
["bitfinex-derivatives","BTCF0:USTF0",1734556106038,0.36123983,100550.0,100540.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1734556106235,0.36123983,100550.0,100540.0,0.36253331]
["bitfinex-derivatives","BTCF0:USTF0",1734556106236,0.00043983,100550.0,100540.0,0.36253331]
["bitfinex-derivatives","BTCF0:USTF0",1734556106636,0.00043983,100550.0,100540.0,1.02333331]
["bitfinex-derivatives","BTCF0:USTF0",1734556106637,8.3e-07,100550.0,100540.0,1.02333331]
["bitfinex-derivatives","BTCF0:USTF0",1734556107039,0.17423536,100580.0,100540.0,1.02333331]
["bitfinex-derivatives","BTCF0:USTF0",1734556107243,0.0005,100580.0,100570.0,0.410555]
["bitfinex-derivatives","BTCF0:USTF0",1734556107439,0.0005,100580.0,100570.0,0.09850278]
["bitfinex-derivatives","BTCF0:USTF0",1734556107638,0.0005,100580.0,100570.0,0.3985796]
["bitfinex-derivatives","BTCF0:USTF0",1734556108240,0.0005,100580.0,100570.0,0.7593796]
["bitfinex-derivatives","BTCF0:USTF0",1734556108241,0.00073,100580.0,100570.0,0.7593796]
["bitfinex-derivatives","BTCF0:USTF0",1734556108443,7.988e-05,100590.0,100570.0,0.7593796]
["bitfinex-derivatives","BTCF0:USTF0",1734556108751,7.988e-05,100590.0,100580.0,1.06476553]
["bitfinex-derivatives","BTCF0:USTF0",1734556108950,7.988e-05,100590.0,100580.0,1.11351331]
["bitfinex-derivatives","BTCF0:USTF0",1734556109141,7.988e-05,100590.0,100580.0,1.41351331]
["bitfinex-derivatives","BTCF0:USTF0",1734556109343,0.1,100600.0,100590.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1734556109546,0.4608,100600.0,100580.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556109752,0.7226,100590.0,100580.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1734556110247,0.72269207,100590.0,100580.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1734556110748,0.36189207,100590.0,100580.0,0.31376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556111146,0.36289207,100590.0,100580.0,0.31376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556111449,0.36189207,100590.0,100580.0,0.31376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556111650,0.36189207,100590.0,100580.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1734556112038,0.36189207,100590.0,100580.0,0.31376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556112244,0.00209207,100590.0,100580.0,0.31376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556112741,0.36289207,100590.0,100580.0,0.31376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556112943,0.36289207,100590.0,100580.0,0.61376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556113144,0.00209207,100590.0,100580.0,0.31376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556113456,0.00209207,100590.0,100580.0,0.61376453]
["bitfinex-derivatives","BTCF0:USTF0",1734556114953,0.00209207,100590.0,100580.0,0.97456453]
["bitfinex-derivatives","BTCF0:USTF0",1734556115154,7e-08,100590.0,100580.0,1.27826453]
["bitfinex-derivatives","BTCF0:USTF0",1734556115650,0.3608,100620.0,100590.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1734556115853,0.36140001,100630.0,100620.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734556116158,0.00011602,100640.0,100630.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1734556116357,0.32943368,100650.0,100630.0,0.31374253]
["bitfinex-derivatives","BTCF0:USTF0",1734556116657,0.3613,100660.0,100650.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734556117154,0.3613,100660.0,100650.0,0.31373253]
["bitfinex-derivatives","BTCF0:USTF0",1734556117359,0.36138892,100660.0,100650.0,0.31373253]
["bitfinex-derivatives","BTCF0:USTF0",1734556117549,0.36088892,100660.0,100650.0,0.31373253]
["bitfinex-derivatives","BTCF0:USTF0",1734556117751,0.36088892,100660.0,100650.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1734556118146,0.35775284,100660.0,100630.0,0.32708486]
["bitfinex-derivatives","BTCF0:USTF0",1734556118358,0.35775284,100660.0,100640.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734556118554,0.35775284,100660.0,100650.0,0.31373253]
["bitfinex-derivatives","BTCF0:USTF0",1734556118761,8.892e-05,100660.0,100650.0,0.31373253]
["bitfinex-derivatives","BTCF0:USTF0",1734556118962,9.2e-07,100660.0,100650.0,1.34189253]
["bitfinex-derivatives","BTCF0:USTF0",1734556119257,9.2e-07,100670.0,100660.0,0.049712]
["bitfinex-derivatives","BTCF0:USTF0",1734556119460,0.14485361,100690.0,100660.0,0.410512]
["bitfinex-derivatives","BTCF0:USTF0",1734556119653,0.14485361,100690.0,100680.0,0.31371753]
["bitfinex-derivatives","BTCF0:USTF0",1734556119850,0.3608,100700.0,100690.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1734556121058,0.14592029,100710.0,100700.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734556121258,6e-08,100710.0,100700.0,0.67450853]
["bitfinex-derivatives","BTCF0:USTF0",1734556121459,0.20282699,100740.0,100730.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734556121762,0.05226799,100740.0,100730.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734556122062,0.20233482,100760.0,100730.0,1.127396]
["bitfinex-derivatives","BTCF0:USTF0",1734556122257,0.20169844,100760.0,100750.0,0.67448353]
["bitfinex-derivatives","BTCF0:USTF0",1734556122453,0.148774,100760.0,100750.0,0.67448353]
["bitfinex-derivatives","BTCF0:USTF0",1734556122762,0.00793,100760.0,100750.0,0.67448353]
["bitfinex-derivatives","BTCF0:USTF0",1734556122954,0.36873,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556123367,0.36973,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556123866,0.36973,100760.0,100750.0,0.31368353]
["bitfinex-derivatives","BTCF0:USTF0",1734556124162,0.36973,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556124469,0.36973,100760.0,100740.0,0.04975557]
["bitfinex-derivatives","BTCF0:USTF0",1734556124662,0.3608,100750.0,100740.0,0.04975557]
["bitfinex-derivatives","BTCF0:USTF0",1734556125267,0.00794,100750.0,100740.0,0.04975557]
["bitfinex-derivatives","BTCF0:USTF0",1734556125769,0.00794,100750.0,100740.0,0.05075557]
["bitfinex-derivatives","BTCF0:USTF0",1734556126458,0.00794,100750.0,100740.0,0.06339426]
["bitfinex-derivatives","BTCF0:USTF0",1734556126767,0.00793,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556126966,0.00793,100760.0,100750.0,0.67448353]
["bitfinex-derivatives","BTCF0:USTF0",1734556127168,0.00793,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556127357,0.36873,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556128664,0.418396,100760.0,100740.0,0.06239526]
["bitfinex-derivatives","BTCF0:USTF0",1734556128860,0.3608,100750.0,100740.0,0.06239526]
["bitfinex-derivatives","BTCF0:USTF0",1734556129061,0.3608,100750.0,100710.0,0.67599198]
["bitfinex-derivatives","BTCF0:USTF0",1734556129363,0.3608,100740.0,100730.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734556129568,0.3608,100750.0,100740.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734556129965,0.3608,100750.0,100710.0,0.06348679]
["bitfinex-derivatives","BTCF0:USTF0",1734556130167,0.3608,100740.0,100730.0,0.049678]
["bitfinex-derivatives","BTCF0:USTF0",1734556130470,0.38739,100760.0,100740.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734556130660,0.38739,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556131064,0.38839,100760.0,100750.0,0.04974105]
["bitfinex-derivatives","BTCF0:USTF0",1734556132474,0.38839,100760.0,100740.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734556132475,0.437053,100760.0,100740.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734556132674,0.3608,100750.0,100740.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734556132970,0.3608,100750.0,100730.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734556132971,0.410469,100750.0,100730.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734556133169,0.3608,100740.0,100730.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734556133557,0.7541,100750.0,100730.0,0.04979809]
["bitfinex-derivatives","BTCF0:USTF0",1734556133760,0.7541,100750.0,100740.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734556133961,0.7541,100750.0,100730.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1734556134160,0.3608,100740.0,100730.0,0.04980009]
["bitfinex-derivatives","BTCF0:USTF0",1734556134862,0.3608,100740.0,100730.0,0.06223158]
["bitfinex-derivatives","BTCF0:USTF0",1734556135070,0.001,100750.0,100740.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734556135367,0.001,100750.0,100730.0,0.32624711]
["bitfinex-derivatives","BTCF0:USTF0",1734556135368,0.001,100750.0,100730.0,0.95830568]
["bitfinex-derivatives","BTCF0:USTF0",1734556135666,0.3618,100750.0,100740.0,0.049673]
["bitfinex-derivatives","BTCF0:USTF0",1734556135864,0.38739,100760.0,100750.0,0.049668]
["bitfinex-derivatives","BTCF0:USTF0",1734556136272,0.38739,100760.0,100750.0,0.97458077]
["bitfinex-derivatives","BTCF0:USTF0",1734556136273,0.02659,100760.0,100750.0,0.97458077]
["bitfinex-derivatives","BTCF0:USTF0",1734556136465,0.7541794,100780.0,100770.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1734556136864,0.1,100800.0,100790.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734556137064,0.1,100800.0,100790.0,0.67446453]
["bitfinex-derivatives","BTCF0:USTF0",1734556137267,0.09693057,100800.0,100790.0,0.67446453]
["bitfinex-derivatives","BTCF0:USTF0",1734556137472,0.3608,100810.0,100790.0,0.67446453]
["bitfinex-derivatives","BTCF0:USTF0",1734556137769,0.3608,100810.0,100800.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734556137972,0.3608,100810.0,100800.0,0.04971911]
["bitfinex-derivatives","BTCF0:USTF0",1734556138868,0.36087656,100820.0,100810.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734556139065,7.656e-05,100820.0,100810.0,0.31365453]
["bitfinex-derivatives","BTCF0:USTF0",1734556139668,0.36087656,100820.0,100810.0,0.31365453]
["bitfinex-derivatives","BTCF0:USTF0",1734556139965,7.656e-05,100820.0,100810.0,0.31365453]
["bitfinex-derivatives","BTCF0:USTF0",1734556140467,0.00800656,100820.0,100810.0,0.31365453]
["bitfinex-derivatives","BTCF0:USTF0",1734556140965,0.00800656,100820.0,100810.0,0.67445453]
["bitfinex-derivatives","BTCF0:USTF0",1734556141172,0.00900656,100820.0,100810.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734556141874,0.36980656,100820.0,100800.0,0.42297982]
["bitfinex-derivatives","BTCF0:USTF0",1734556142172,0.36980656,100820.0,100810.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734556142569,0.36980656,100820.0,100800.0,0.01253882]
["bitfinex-derivatives","BTCF0:USTF0",1734556142767,0.410439,100810.0,100800.0,0.01253882]
["bitfinex-derivatives","BTCF0:USTF0",1734556142970,0.3608,100810.0,100800.0,0.01253882]
["bitfinex-derivatives","BTCF0:USTF0",1734556143366,0.3608,100810.0,100800.0,0.06218282]
["bitfinex-derivatives","BTCF0:USTF0",1734556144067,0.00900656,100820.0,100810.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734556144275,0.7763,100840.0,100820.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734556145177,0.77640238,100840.0,100820.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734556146370,0.77640238,100840.0,100830.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734556146577,0.00010238,100840.0,100830.0,0.31364453]
["bitfinex-derivatives","BTCF0:USTF0",1734556146763,0.00010238,100840.0,100830.0,0.67444453]
["bitfinex-derivatives","BTCF0:USTF0",1734556146969,0.7935,100870.0,100830.0,0.67444453]
["bitfinex-derivatives","BTCF0:USTF0",1734556147168,0.7935,100870.0,100860.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734556147379,0.533908,100880.0,100870.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734556147575,0.533908,100880.0,100870.0,0.31362453]
["bitfinex-derivatives","BTCF0:USTF0",1734556147771,0.3608,100880.0,100870.0,0.31362453]
["bitfinex-derivatives","BTCF0:USTF0",1734556147976,0.36091885,100880.0,100870.0,0.31374957]
["bitfinex-derivatives","BTCF0:USTF0",1734556149072,0.00011885,100880.0,100870.0,0.31374957]
["bitfinex-derivatives","BTCF0:USTF0",1734556149375,0.00011885,100880.0,100870.0,0.68708271]
["bitfinex-derivatives","BTCF0:USTF0",1734556149583,0.01,100890.0,100880.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734556149779,0.01,100890.0,100880.0,0.385624]
["bitfinex-derivatives","BTCF0:USTF0",1734556150078,0.01,100890.0,100880.0,0.685624]
["bitfinex-derivatives","BTCF0:USTF0",1734556150467,0.01,100890.0,100880.0,0.385624]
["bitfinex-derivatives","BTCF0:USTF0",1734556150783,0.01,100890.0,100880.0,0.685624]
["bitfinex-derivatives","BTCF0:USTF0",1734556150971,0.07786806,100900.0,100890.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734556151172,6e-08,100900.0,100890.0,0.67441553]
["bitfinex-derivatives","BTCF0:USTF0",1734556151477,0.47678449,100930.0,100920.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734556152178,0.533908,100950.0,100930.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1734556152479,0.201454,100970.0,100960.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734556152480,0.31873092,100970.0,100960.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734556152678,0.31873092,100970.0,100960.0,0.23689072]
["bitfinex-derivatives","BTCF0:USTF0",1734556152876,0.67953092,100970.0,100960.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734556153977,0.3608,100970.0,100960.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734556154276,0.4021,100990.0,100950.0,0.62481553]
["bitfinex-derivatives","BTCF0:USTF0",1734556154584,0.3608,100980.0,100970.0,0.31357353]
["bitfinex-derivatives","BTCF0:USTF0",1734556154769,0.3608,100980.0,100970.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556155273,0.3608,100980.0,100970.0,0.31357653]
["bitfinex-derivatives","BTCF0:USTF0",1734556155476,0.3608,100980.0,100950.0,0.31358153]
["bitfinex-derivatives","BTCF0:USTF0",1734556155774,0.3613,100960.0,100950.0,0.31358153]
["bitfinex-derivatives","BTCF0:USTF0",1734556156371,0.3608,100970.0,100950.0,0.31358353]
["bitfinex-derivatives","BTCF0:USTF0",1734556156569,0.0005,100960.0,100950.0,0.33307221]
["bitfinex-derivatives","BTCF0:USTF0",1734556156774,0.46090829,101000.0,100980.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734556157282,0.46090829,101000.0,100990.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556157478,0.46090829,101000.0,100980.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734556157678,0.3608,100990.0,100970.0,0.31357553]
["bitfinex-derivatives","BTCF0:USTF0",1734556157881,0.3608,100980.0,100970.0,0.31357553]
["bitfinex-derivatives","BTCF0:USTF0",1734556158087,0.410356,100980.0,100960.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734556158394,0.410356,100980.0,100950.0,0.32719969]
["bitfinex-derivatives","BTCF0:USTF0",1734556158395,0.811062,100970.0,100950.0,0.32719969]
["bitfinex-derivatives","BTCF0:USTF0",1734556158685,0.7615,100970.0,100950.0,0.68799969]
["bitfinex-derivatives","BTCF0:USTF0",1734556158877,0.4007,100970.0,100960.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556159078,0.7615,100970.0,100960.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556159676,1.111061,100970.0,100950.0,0.01361516]
["bitfinex-derivatives","BTCF0:USTF0",1734556159979,0.3608,100960.0,100950.0,0.06318416]
["bitfinex-derivatives","BTCF0:USTF0",1734556160179,0.76202001,100970.0,100960.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556160481,0.3608,100980.0,100970.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734556161571,0.3608,100980.0,100970.0,0.31357653]
["bitfinex-derivatives","BTCF0:USTF0",1734556161776,0.00052001,100990.0,100980.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734556161976,0.10010829,101000.0,100990.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734556162177,0.10010829,101000.0,100990.0,0.67436653]
["bitfinex-derivatives","BTCF0:USTF0",1734556162379,0.10010829,101000.0,100990.0,0.67443897]
["bitfinex-derivatives","BTCF0:USTF0",1734556162584,0.3608,101040.0,101010.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734556162878,0.3608,101040.0,101030.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734556163684,0.66090576,101040.0,101030.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734556163981,0.66090576,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556163982,0.049532,101030.0,101010.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1734556164183,0.3608,101020.0,101010.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1734556164780,0.710339,101020.0,101000.0,0.05103004]
["bitfinex-derivatives","BTCF0:USTF0",1734556164975,0.3608,101010.0,101000.0,0.05103004]
["bitfinex-derivatives","BTCF0:USTF0",1734556165374,0.710341,101010.0,101000.0,0.01420199]
["bitfinex-derivatives","BTCF0:USTF0",1734556165590,0.710341,101010.0,100990.0,0.04962244]
["bitfinex-derivatives","BTCF0:USTF0",1734556165896,0.410346,101000.0,100990.0,0.04962244]
["bitfinex-derivatives","BTCF0:USTF0",1734556167187,0.710346,101000.0,100980.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734556167376,0.049556,100980.0,100970.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734556167573,0.410356,100980.0,100970.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734556167777,0.710356,100980.0,100970.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734556168183,0.4104648,100980.0,100970.0,0.04965144]
["bitfinex-derivatives","BTCF0:USTF0",1734556168388,0.7104648,100980.0,100970.0,0.04965144]
["bitfinex-derivatives","BTCF0:USTF0",1734556169076,0.4104648,100980.0,100970.0,0.04965144]
["bitfinex-derivatives","BTCF0:USTF0",1734556169274,0.7104648,100980.0,100970.0,0.04965144]
["bitfinex-derivatives","BTCF0:USTF0",1734556169473,0.6609088,100980.0,100960.0,0.06230757]
["bitfinex-derivatives","BTCF0:USTF0",1734556169688,0.410361,100970.0,100960.0,0.049565]
["bitfinex-derivatives","BTCF0:USTF0",1734556169982,0.410361,100970.0,100960.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556170477,0.3608,100970.0,100960.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556171097,0.3609088,100980.0,100970.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734556171794,0.0001088,100980.0,100970.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734556172287,0.3609088,100980.0,100970.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734556172791,0.7610088,100980.0,100970.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734556173400,0.0001088,100980.0,100970.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734556174685,0.0001088,100980.0,100970.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1734556174991,0.0080288,100980.0,100970.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734556176086,0.3935788,100980.0,100960.0,0.06217604]
["bitfinex-derivatives","BTCF0:USTF0",1734556176392,0.3935788,100980.0,100960.0,0.32619257]
["bitfinex-derivatives","BTCF0:USTF0",1734556176590,0.0327788,100980.0,100970.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556177890,0.4431398,100980.0,100970.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556178187,0.049566,100970.0,100960.0,0.01260604]
["bitfinex-derivatives","BTCF0:USTF0",1734556178386,0.410366,100970.0,100960.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734556178583,0.410366,100970.0,100950.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1734556178785,0.410371,100960.0,100950.0,0.0015934]
["bitfinex-derivatives","BTCF0:USTF0",1734556178988,0.049571,100960.0,100950.0,0.0511694]
["bitfinex-derivatives","BTCF0:USTF0",1734556179292,0.3608,100970.0,100960.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734556179593,0.3935788,100980.0,100970.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556180286,0.0327788,100980.0,100970.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556181696,0.0823398,100980.0,100960.0,0.53501673]
["bitfinex-derivatives","BTCF0:USTF0",1734556181985,0.7510618,100980.0,100960.0,0.17421673]
["bitfinex-derivatives","BTCF0:USTF0",1734556182188,0.4510618,100980.0,100970.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556182585,0.7510618,100980.0,100970.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556182780,0.049566,100970.0,100960.0,0.22378573]
["bitfinex-derivatives","BTCF0:USTF0",1734556183089,0.803666,100970.0,100960.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734556183388,1.103666,100970.0,100960.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734556183589,0.803666,100970.0,100960.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734556183790,1.103666,100970.0,100960.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734556184090,1.103666,100970.0,100940.0,0.54558181]
["bitfinex-derivatives","BTCF0:USTF0",1734556184091,0.049576,100950.0,100940.0,0.23198928]
["bitfinex-derivatives","BTCF0:USTF0",1734556184394,0.771176,100950.0,100930.0,0.29204409]
["bitfinex-derivatives","BTCF0:USTF0",1734556184594,0.740681,100940.0,100930.0,0.29204409]
["bitfinex-derivatives","BTCF0:USTF0",1734556184899,0.740681,100940.0,100930.0,0.17749539]
["bitfinex-derivatives","BTCF0:USTF0",1734556185103,0.74075055,100940.0,100930.0,0.17749539]
["bitfinex-derivatives","BTCF0:USTF0",1734556185798,0.049586,100930.0,100920.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556186096,0.410386,100930.0,100920.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734556186292,1.040686,100930.0,100920.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734556187395,1.25832134,100930.0,100920.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734556187593,1.84283687,100930.0,100920.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734556188300,0.049605,100890.0,100880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556188488,0.771205,100890.0,100880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556188688,1.071205,100890.0,100880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556189395,0.04961,100880.0,100870.0,0.04481432]
["bitfinex-derivatives","BTCF0:USTF0",1734556189595,0.41041,100880.0,100870.0,0.04481432]
["bitfinex-derivatives","BTCF0:USTF0",1734556189989,0.71041,100880.0,100870.0,8.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556190183,0.71041,100880.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556190184,0.04962,100860.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556190388,0.04962,100860.0,100840.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734556190389,0.410425,100850.0,100840.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1734556190590,0.04963,100840.0,100830.0,0.00148733]
["bitfinex-derivatives","BTCF0:USTF0",1734556190797,0.4075,100840.0,100830.0,0.00148733]
["bitfinex-derivatives","BTCF0:USTF0",1734556191100,0.049635,100830.0,100820.0,0.02908871]
["bitfinex-derivatives","BTCF0:USTF0",1734556191286,0.3608,100830.0,100820.0,0.07872571]
["bitfinex-derivatives","BTCF0:USTF0",1734556191605,0.410435,100830.0,100820.0,0.02908871]
["bitfinex-derivatives","BTCF0:USTF0",1734556192097,0.710435,100830.0,100820.0,0.01007363]
["bitfinex-derivatives","BTCF0:USTF0",1734556192290,0.710435,100830.0,100820.0,0.01107363]
["bitfinex-derivatives","BTCF0:USTF0",1734556192485,0.410435,100830.0,100820.0,0.01107363]
["bitfinex-derivatives","BTCF0:USTF0",1734556192685,0.410435,100830.0,100820.0,0.06121363]
["bitfinex-derivatives","BTCF0:USTF0",1734556193089,0.3608,100830.0,100820.0,0.06021363]
["bitfinex-derivatives","BTCF0:USTF0",1734556193289,0.410435,100830.0,100820.0,0.06021363]
["bitfinex-derivatives","BTCF0:USTF0",1734556193497,0.049645,100810.0,100800.0,0.11914742]
["bitfinex-derivatives","BTCF0:USTF0",1734556193796,0.771245,100810.0,100800.0,0.11914742]
["bitfinex-derivatives","BTCF0:USTF0",1734556194697,1.071245,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556194899,0.771245,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556195588,0.771245,100810.0,100800.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734556195906,1.071245,100810.0,100800.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734556196102,1.33526053,100810.0,100790.0,0.01947831]
["bitfinex-derivatives","BTCF0:USTF0",1734556196294,0.410449,100800.0,100790.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1734556196492,0.3608,100800.0,100790.0,0.04977861]
["bitfinex-derivatives","BTCF0:USTF0",1734556196798,0.3608,100800.0,100790.0,0.05027861]
["bitfinex-derivatives","BTCF0:USTF0",1734556197203,0.3608,100810.0,100800.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734556197496,0.001,100810.0,100800.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734556197702,0.3618,100810.0,100800.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734556198604,0.411446,100810.0,100790.0,0.04977861]
["bitfinex-derivatives","BTCF0:USTF0",1734556198999,0.3608,100800.0,100790.0,0.04977861]
["bitfinex-derivatives","BTCF0:USTF0",1734556199205,0.3608,100800.0,100790.0,0.06968357]
["bitfinex-derivatives","BTCF0:USTF0",1734556199595,0.410449,100800.0,100790.0,0.06968357]
["bitfinex-derivatives","BTCF0:USTF0",1734556199806,0.410449,100800.0,100790.0,0.02002957]
["bitfinex-derivatives","BTCF0:USTF0",1734556201200,0.3618,100810.0,100800.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1734556201401,0.410444,100810.0,100790.0,0.02002957]
["bitfinex-derivatives","BTCF0:USTF0",1734556201603,0.410444,100810.0,100790.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1734556201604,0.411449,100800.0,100790.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1734556201811,0.41156467,100800.0,100790.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1734556202405,0.41056467,100800.0,100790.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1734556203605,0.41056467,100800.0,100790.0,0.04977861]
["bitfinex-derivatives","BTCF0:USTF0",1734556203911,0.00011567,100800.0,100790.0,0.04977861]
["bitfinex-derivatives","BTCF0:USTF0",1734556204111,0.00111567,100800.0,100790.0,0.41057861]
["bitfinex-derivatives","BTCF0:USTF0",1734556204706,0.3622887,100830.0,100820.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734556204909,0.3608,100830.0,100820.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734556205207,0.3608,100830.0,100790.0,0.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1734556205208,0.049649,100800.0,100790.0,0.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1734556205402,0.410449,100800.0,100790.0,0.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1734556205603,0.3609182,100800.0,100790.0,0.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1734556205808,0.3619182,100800.0,100790.0,0.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1734556206009,0.4115672,100800.0,100790.0,0.04977761]
["bitfinex-derivatives","BTCF0:USTF0",1734556206809,0.4115672,100800.0,100790.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1734556207313,0.4115672,100800.0,100790.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1734556207809,0.4115672,100800.0,100790.0,0.41057661]
["bitfinex-derivatives","BTCF0:USTF0",1734556207810,0.0011182,100800.0,100790.0,0.41057661]
["bitfinex-derivatives","BTCF0:USTF0",1734556208109,0.0011182,100800.0,100790.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1734556208513,0.4115652,100800.0,100790.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1734556208910,0.4115652,100800.0,100790.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1734556208911,0.0011182,100800.0,100790.0,0.04977661]
["bitfinex-derivatives","BTCF0:USTF0",1734556209213,0.05112446,100830.0,100820.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734556209411,0.049636,100830.0,100820.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734556209614,0.410436,100830.0,100810.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734556209812,0.410437,100820.0,100810.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734556210013,0.049637,100820.0,100810.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734556210212,0.00011789,100820.0,100800.0,1.25581553]
["bitfinex-derivatives","BTCF0:USTF0",1734556210411,0.00011789,100820.0,100810.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1734556210608,0.00011789,100820.0,100800.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1734556210811,0.00011789,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556211006,0.00011789,100820.0,100810.0,0.410442]
["bitfinex-derivatives","BTCF0:USTF0",1734556211209,0.42946245,100850.0,100810.0,0.794742]
["bitfinex-derivatives","BTCF0:USTF0",1734556211210,0.410424,100850.0,100810.0,0.794742]
["bitfinex-derivatives","BTCF0:USTF0",1734556211411,0.410424,100850.0,100830.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734556211811,0.3608,100850.0,100830.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734556212016,0.3608,100840.0,100810.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1734556212208,0.00011855,100830.0,100820.0,0.31365153]
["bitfinex-derivatives","BTCF0:USTF0",1734556212521,0.00011855,100830.0,100820.0,0.67445153]
["bitfinex-derivatives","BTCF0:USTF0",1734556213914,0.06981763,100860.0,100840.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734556213915,0.411498,100860.0,100840.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734556214111,0.411498,100860.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734556214112,0.36188,100860.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734556214311,0.0870402,100860.0,100850.0,0.0538393]
["bitfinex-derivatives","BTCF0:USTF0",1734556214622,0.4974572,100860.0,100850.0,0.0538393]
["bitfinex-derivatives","BTCF0:USTF0",1734556214822,0.49755164,100860.0,100850.0,0.0042173]
["bitfinex-derivatives","BTCF0:USTF0",1734556215020,0.049622,100850.0,100840.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1734556215317,0.08713464,100860.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734556215515,0.44793464,100860.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734556215710,0.41159144,100860.0,100840.0,0.40432847]
["bitfinex-derivatives","BTCF0:USTF0",1734556216214,0.41159144,100860.0,100840.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734556216416,0.41159144,100860.0,100840.0,0.05386349]
["bitfinex-derivatives","BTCF0:USTF0",1734556216619,0.41159144,100860.0,100840.0,0.07374424]
["bitfinex-derivatives","BTCF0:USTF0",1734556216921,0.41159144,100860.0,100850.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1734556217626,0.41159144,100860.0,100850.0,0.00436887]
["bitfinex-derivatives","BTCF0:USTF0",1734556217812,0.36197444,100860.0,100850.0,0.05399087]
["bitfinex-derivatives","BTCF0:USTF0",1734556218109,0.44793464,100860.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734556218510,0.08713464,100860.0,100850.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734556218914,0.08713464,100860.0,100850.0,0.71049485]
["bitfinex-derivatives","BTCF0:USTF0",1734556219116,0.08700503,100870.0,100860.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734556219313,0.11506737,100880.0,100870.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734556219517,0.11506737,100880.0,100870.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734556219909,0.11414268,100880.0,100870.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734556220214,0.11805268,100880.0,100870.0,0.410413]
["bitfinex-derivatives","BTCF0:USTF0",1734556220409,0.00991,100880.0,100870.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1734556220611,0.37071,100880.0,100860.0,0.31362953]
["bitfinex-derivatives","BTCF0:USTF0",1734556220815,0.3608,100870.0,100860.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734556221510,0.410416,100870.0,100850.0,0.42659685]
["bitfinex-derivatives","BTCF0:USTF0",1734556221719,0.3608,100860.0,100850.0,0.04969685]
["bitfinex-derivatives","BTCF0:USTF0",1734556221916,0.3608,100860.0,100850.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556222226,0.41042,100860.0,100850.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556222723,0.3608,100860.0,100850.0,0.04969785]
["bitfinex-derivatives","BTCF0:USTF0",1734556225224,0.3608,100860.0,100850.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556225225,0.41042,100860.0,100850.0,7.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556225522,0.049638,100830.0,100810.0,0.05113184]
["bitfinex-derivatives","BTCF0:USTF0",1734556225725,0.77124,100820.0,100810.0,0.00148784]
["bitfinex-derivatives","BTCF0:USTF0",1734556226110,1.07124,100820.0,100800.0,0.29133701]
["bitfinex-derivatives","BTCF0:USTF0",1734556226314,0.410445,100810.0,100800.0,0.29133701]
["bitfinex-derivatives","BTCF0:USTF0",1734556226509,0.049655,100790.0,100780.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1734556226715,0.410455,100790.0,100780.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1734556226920,0.049665,100770.0,100760.0,0.32980198]
["bitfinex-derivatives","BTCF0:USTF0",1734556227119,0.049665,100770.0,100760.0,0.36092916]
["bitfinex-derivatives","BTCF0:USTF0",1734556227120,0.771265,100770.0,100760.0,0.36092916]
["bitfinex-derivatives","BTCF0:USTF0",1734556227327,0.771265,100770.0,100760.0,0.01992315]
["bitfinex-derivatives","BTCF0:USTF0",1734556227521,0.049669,100760.0,100750.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734556227717,0.410469,100760.0,100750.0,0.09179133]
["bitfinex-derivatives","BTCF0:USTF0",1734556227918,0.410469,100760.0,100750.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556228121,0.410469,100760.0,100740.0,0.05211933]
["bitfinex-derivatives","BTCF0:USTF0",1734556228122,0.97458257,100760.0,100740.0,0.05211933]
["bitfinex-derivatives","BTCF0:USTF0",1734556228314,0.410474,100750.0,100720.0,0.09329502]
["bitfinex-derivatives","BTCF0:USTF0",1734556228515,0.771284,100730.0,100720.0,0.0710385]
["bitfinex-derivatives","BTCF0:USTF0",1734556228720,0.74023174,100730.0,100720.0,0.11315783]
["bitfinex-derivatives","BTCF0:USTF0",1734556229115,0.74023174,100730.0,100720.0,0.11324107]
["bitfinex-derivatives","BTCF0:USTF0",1734556229320,0.69054774,100730.0,100720.0,0.11324107]
["bitfinex-derivatives","BTCF0:USTF0",1734556229525,0.69054774,100730.0,100720.0,0.02143474]
["bitfinex-derivatives","BTCF0:USTF0",1734556229729,0.74023174,100730.0,100720.0,0.02143474]
["bitfinex-derivatives","BTCF0:USTF0",1734556230028,0.74023174,100730.0,100700.0,0.11940623]
["bitfinex-derivatives","BTCF0:USTF0",1734556230231,0.3608,100710.0,100700.0,0.43312076]
["bitfinex-derivatives","BTCF0:USTF0",1734556230531,0.3608,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556230722,1.071294,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556231035,0.049699,100700.0,100690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556231223,0.67451453,100700.0,100690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556231424,0.049704,100690.0,100680.0,0.02026192]
["bitfinex-derivatives","BTCF0:USTF0",1734556231628,0.049711,100680.0,100660.0,0.12107298]
["bitfinex-derivatives","BTCF0:USTF0",1734556231921,0.7216,100670.0,100660.0,0.12107298]
["bitfinex-derivatives","BTCF0:USTF0",1734556232128,0.69922731,100670.0,100660.0,0.12107298]
["bitfinex-derivatives","BTCF0:USTF0",1734556232428,0.69922731,100670.0,100660.0,0.07895365]
["bitfinex-derivatives","BTCF0:USTF0",1734556233531,0.69922731,100670.0,100660.0,0.08203427]
["bitfinex-derivatives","BTCF0:USTF0",1734556233724,0.69922731,100670.0,100660.0,0.03231527]
["bitfinex-derivatives","BTCF0:USTF0",1734556234131,0.69922731,100670.0,100660.0,0.08203427]
["bitfinex-derivatives","BTCF0:USTF0",1734556234629,0.69922731,100670.0,100660.0,0.03281527]
["bitfinex-derivatives","BTCF0:USTF0",1734556235225,0.74894131,100670.0,100660.0,0.03281527]
["bitfinex-derivatives","BTCF0:USTF0",1734556235733,0.74894131,100670.0,100660.0,0.01358062]
["bitfinex-derivatives","BTCF0:USTF0",1734556236234,0.77377131,100670.0,100660.0,0.02876677]
["bitfinex-derivatives","BTCF0:USTF0",1734556236424,0.77377131,100670.0,100660.0,0.01358062]
["bitfinex-derivatives","BTCF0:USTF0",1734556237134,1.07377131,100670.0,100660.0,0.01358062]
["bitfinex-derivatives","BTCF0:USTF0",1734556237720,0.049725,100650.0,100640.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1734556237924,0.049725,100650.0,100640.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1734556237925,0.7216,100650.0,100640.0,0.08439858]
["bitfinex-derivatives","BTCF0:USTF0",1734556238641,0.771324,100650.0,100630.0,0.00157919]
["bitfinex-derivatives","BTCF0:USTF0",1734556238819,0.3608,100640.0,100630.0,0.00157919]
["bitfinex-derivatives","BTCF0:USTF0",1734556239025,0.3608,100640.0,100630.0,0.01497507]
["bitfinex-derivatives","BTCF0:USTF0",1734556239425,0.410529,100640.0,100630.0,0.01497507]
["bitfinex-derivatives","BTCF0:USTF0",1734556239827,0.3608,100640.0,100630.0,0.06470907]
["bitfinex-derivatives","BTCF0:USTF0",1734556240031,0.3608,100640.0,100630.0,0.3287246]
["bitfinex-derivatives","BTCF0:USTF0",1734556240335,0.3618,100640.0,100630.0,0.3287246]
["bitfinex-derivatives","BTCF0:USTF0",1734556240638,0.001,100640.0,100630.0,0.3287246]
["bitfinex-derivatives","BTCF0:USTF0",1734556240824,0.3618,100640.0,100630.0,0.3287246]
["bitfinex-derivatives","BTCF0:USTF0",1734556241128,0.001,100640.0,100630.0,0.35217626]
["bitfinex-derivatives","BTCF0:USTF0",1734556241726,0.001,100640.0,100630.0,0.35267626]
["bitfinex-derivatives","BTCF0:USTF0",1734556241920,0.001,100640.0,100630.0,1.01347626]
["bitfinex-derivatives","BTCF0:USTF0",1734556242120,0.38572011,100670.0,100630.0,1.01347626]
["bitfinex-derivatives","BTCF0:USTF0",1734556242319,0.3608,100660.0,100650.0,0.31373753]
["bitfinex-derivatives","BTCF0:USTF0",1734556242528,0.3608,100660.0,100650.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734556242727,0.38572011,100670.0,100650.0,0.08806023]
["bitfinex-derivatives","BTCF0:USTF0",1734556242935,0.37073,100660.0,100650.0,0.08806023]
["bitfinex-derivatives","BTCF0:USTF0",1734556243934,0.00993,100660.0,100650.0,0.35207576]
["bitfinex-derivatives","BTCF0:USTF0",1734556244437,0.37073,100660.0,100650.0,0.03833823]
["bitfinex-derivatives","BTCF0:USTF0",1734556244634,0.420447,100660.0,100650.0,0.03833823]
["bitfinex-derivatives","BTCF0:USTF0",1734556245029,0.049726,100650.0,100630.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556245236,0.3608,100650.0,100630.0,0.26410403]
["bitfinex-derivatives","BTCF0:USTF0",1734556245434,0.3608,100640.0,100630.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556246730,0.410526,100640.0,100630.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556248239,0.3608,100640.0,100630.0,0.0498195]
["bitfinex-derivatives","BTCF0:USTF0",1734556248655,0.3618,100640.0,100630.0,0.0498195]
["bitfinex-derivatives","BTCF0:USTF0",1734556248853,0.00993,100660.0,100630.0,1.02436603]
["bitfinex-derivatives","BTCF0:USTF0",1734556249054,0.00993,100660.0,100650.0,0.31373653]
["bitfinex-derivatives","BTCF0:USTF0",1734556249249,0.00993,100660.0,100650.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1734556249455,0.00993,100660.0,100650.0,0.31373653]
["bitfinex-derivatives","BTCF0:USTF0",1734556249951,0.00993,100660.0,100650.0,0.67453653]
["bitfinex-derivatives","BTCF0:USTF0",1734556250351,0.01787,100660.0,100650.0,0.67453653]
["bitfinex-derivatives","BTCF0:USTF0",1734556252156,0.01787,100660.0,100650.0,0.31373653]
["bitfinex-derivatives","BTCF0:USTF0",1734556252354,0.01787,100660.0,100650.0,0.67453653]
["bitfinex-derivatives","BTCF0:USTF0",1734556252560,0.01787,100660.0,100650.0,0.97453653]
["bitfinex-derivatives","BTCF0:USTF0",1734556252752,0.01787,100660.0,100650.0,0.67453653]
["bitfinex-derivatives","BTCF0:USTF0",1734556252946,0.01787,100660.0,100650.0,0.31373653]
["bitfinex-derivatives","BTCF0:USTF0",1734556253146,0.428386,100660.0,100640.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1734556253347,0.3608,100650.0,100640.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1734556253755,0.410521,100650.0,100630.0,0.0498185]
["bitfinex-derivatives","BTCF0:USTF0",1734556253959,0.410521,100650.0,100630.0,0.09193783]
["bitfinex-derivatives","BTCF0:USTF0",1734556254357,0.3608,100650.0,100640.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1734556254759,0.37867,100660.0,100650.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1734556254952,0.01787,100660.0,100650.0,0.31373653]
["bitfinex-derivatives","BTCF0:USTF0",1734556255152,0.02492011,100670.0,100660.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1734556255346,0.02492011,100670.0,100660.0,0.09183533]
["bitfinex-derivatives","BTCF0:USTF0",1734556256060,0.02492011,100670.0,100660.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1734556256256,0.02492011,100670.0,100660.0,0.410516]
["bitfinex-derivatives","BTCF0:USTF0",1734556256451,0.03485011,100670.0,100660.0,0.45263533]
["bitfinex-derivatives","BTCF0:USTF0",1734556257751,0.90305423,100710.0,100680.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734556257947,0.52341897,100710.0,100690.0,0.31371353]
["bitfinex-derivatives","BTCF0:USTF0",1734556258255,0.1453578,100710.0,100700.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1734556258446,0.1453578,100710.0,100700.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1734556258652,0.09017634,100710.0,100700.0,0.349696]
["bitfinex-derivatives","BTCF0:USTF0",1734556258852,0.17450172,100720.0,100710.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1734556259063,0.17450172,100720.0,100710.0,0.66458753]
["bitfinex-derivatives","BTCF0:USTF0",1734556259563,0.00199,100730.0,100710.0,0.96458753]
["bitfinex-derivatives","BTCF0:USTF0",1734556259761,0.00199,100730.0,100720.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734556260063,0.00199,100730.0,100720.0,0.710487]
["bitfinex-derivatives","BTCF0:USTF0",1734556260358,0.00691,100730.0,100720.0,1.118387]
["bitfinex-derivatives","BTCF0:USTF0",1734556260761,0.00012678,100740.0,100730.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1734556260963,0.00012678,100740.0,100730.0,0.67449753]
["bitfinex-derivatives","BTCF0:USTF0",1734556261659,0.410464,100770.0,100750.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734556261857,0.3608,100760.0,100750.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734556262054,0.3608,100760.0,100730.0,0.72417553]
["bitfinex-derivatives","BTCF0:USTF0",1734556262055,0.3608,100770.0,100760.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734556262857,0.36089424,100770.0,100760.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734556263262,0.00802424,100770.0,100760.0,0.049667]
["bitfinex-derivatives","BTCF0:USTF0",1734556263866,0.36435912,100790.0,100760.0,0.71057853]
["bitfinex-derivatives","BTCF0:USTF0",1734556264058,0.00207,100790.0,100780.0,0.410457]
["bitfinex-derivatives","BTCF0:USTF0",1734556264457,1e-08,100790.0,100780.0,0.410457]
["bitfinex-derivatives","BTCF0:USTF0",1734556264758,0.17442936,100810.0,100780.0,0.710457]
["bitfinex-derivatives","BTCF0:USTF0",1734556264963,0.01886322,100820.0,100800.0,0.98561553]
["bitfinex-derivatives","BTCF0:USTF0",1734556265165,0.85749334,100840.0,100830.0,0.049632]
["bitfinex-derivatives","BTCF0:USTF0",1734556265354,0.53491285,100870.0,100850.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734556265553,0.53491285,100870.0,100850.0,0.67443653]
["bitfinex-derivatives","BTCF0:USTF0",1734556265753,0.53491285,100870.0,100850.0,0.62481553]
["bitfinex-derivatives","BTCF0:USTF0",1734556265960,0.17411285,100870.0,100860.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734556266171,0.53500582,100870.0,100860.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1734556266463,0.049618,100860.0,100830.0,0.67444753]
["bitfinex-derivatives","BTCF0:USTF0",1734556266760,0.3608,100850.0,100840.0,0.31363953]
["bitfinex-derivatives","BTCF0:USTF0",1734556266968,0.7216,100850.0,100820.0,0.67444953]
["bitfinex-derivatives","BTCF0:USTF0",1734556267157,0.7216,100850.0,100840.0,0.31364353]
["bitfinex-derivatives","BTCF0:USTF0",1734556267469,0.36089297,100870.0,100850.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734556267662,0.36089297,100870.0,100860.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556268062,0.36089297,100870.0,100840.0,0.6745219]
["bitfinex-derivatives","BTCF0:USTF0",1734556268264,0.36089297,100870.0,100860.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556268564,9.297e-05,100870.0,100860.0,0.31363353]
["bitfinex-derivatives","BTCF0:USTF0",1734556269265,0.36089297,100870.0,100860.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556270358,0.66089297,100870.0,100840.0,0.64234322]
["bitfinex-derivatives","BTCF0:USTF0",1734556270562,0.3608,100850.0,100840.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556270760,0.3608,100850.0,100840.0,0.3137199]
["bitfinex-derivatives","BTCF0:USTF0",1734556270961,0.3608,100860.0,100850.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734556271168,0.41050697,100870.0,100850.0,0.049623]
["bitfinex-derivatives","BTCF0:USTF0",1734556271469,0.41042,100860.0,100840.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556271761,0.410923,100850.0,100840.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556271966,1.113923,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556272155,1.428803,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556272361,1.738223,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556272571,1.763003,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556272755,1.462503,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556272953,1.76258941,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556273465,1.13828941,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556273666,0.02486641,100850.0,100840.0,0.04962801]
["bitfinex-derivatives","BTCF0:USTF0",1734556274064,0.38566641,100850.0,100840.0,0.04962801]
["bitfinex-derivatives","BTCF0:USTF0",1734556274571,0.43528941,100850.0,100840.0,0.04962801]
["bitfinex-derivatives","BTCF0:USTF0",1734556274869,0.38566641,100850.0,100840.0,0.04962801]
["bitfinex-derivatives","BTCF0:USTF0",1734556275457,0.02486641,100850.0,100840.0,0.04962801]
["bitfinex-derivatives","BTCF0:USTF0",1734556275659,0.38566641,100850.0,100840.0,0.04962801]
["bitfinex-derivatives","BTCF0:USTF0",1734556275965,0.43528841,100850.0,100840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556276168,0.43528841,100850.0,100840.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1734556276169,0.02486641,100850.0,100840.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1734556276467,0.02486641,100850.0,100840.0,0.34962701]
["bitfinex-derivatives","BTCF0:USTF0",1734556276773,0.02486641,100850.0,100840.0,0.71042701]
["bitfinex-derivatives","BTCF0:USTF0",1734556276975,0.02486641,100850.0,100840.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1734556277171,0.02486641,100850.0,100840.0,0.41042701]
["bitfinex-derivatives","BTCF0:USTF0",1734556277474,0.3608,100870.0,100860.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734556277666,0.3608,100870.0,100850.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734556277864,0.41189587,100880.0,100850.0,0.31363653]
["bitfinex-derivatives","BTCF0:USTF0",1734556278059,0.41189587,100880.0,100850.0,0.67443653]
["bitfinex-derivatives","BTCF0:USTF0",1734556278262,0.05109587,100880.0,100860.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734556278468,7.668e-05,100870.0,100860.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734556278863,0.00800668,100870.0,100860.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734556279059,0.00800668,100870.0,100860.0,0.710415]
["bitfinex-derivatives","BTCF0:USTF0",1734556279264,0.1,100900.0,100890.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734556279566,0.1,100900.0,100890.0,0.31361653]
["bitfinex-derivatives","BTCF0:USTF0",1734556279769,0.4613,100900.0,100890.0,0.31361653]
["bitfinex-derivatives","BTCF0:USTF0",1734556280070,0.4613,100900.0,100890.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734556280272,0.049602,100890.0,100870.0,0.67442553]
["bitfinex-derivatives","BTCF0:USTF0",1734556280469,0.410402,100890.0,100870.0,0.67442553]
["bitfinex-derivatives","BTCF0:USTF0",1734556280657,0.3608,100890.0,100870.0,0.67442553]
["bitfinex-derivatives","BTCF0:USTF0",1734556280863,0.51101291,100900.0,100890.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734556280864,0.46091591,100900.0,100890.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734556281574,0.10011591,100900.0,100890.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734556281761,0.46091591,100900.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556281967,0.3608,100890.0,100870.0,0.62481553]
["bitfinex-derivatives","BTCF0:USTF0",1734556282168,0.3608,100890.0,100880.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734556282367,0.46091591,100900.0,100890.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734556282368,0.10011591,100900.0,100890.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734556282570,0.10011591,100900.0,100890.0,0.67453663]
["bitfinex-derivatives","BTCF0:USTF0",1734556282777,0.3608,100940.0,100900.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734556282975,0.3708,100950.0,100940.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734556283272,0.3708,100950.0,100910.0,0.99125553]
["bitfinex-derivatives","BTCF0:USTF0",1734556283468,0.3608,100940.0,100920.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734556283670,0.420373,100950.0,100930.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734556283875,6.991e-05,100940.0,100930.0,0.31359553]
["bitfinex-derivatives","BTCF0:USTF0",1734556284174,6.991e-05,100940.0,100930.0,0.67439553]
["bitfinex-derivatives","BTCF0:USTF0",1734556284867,0.00506991,100950.0,100940.0,0.049577]
["bitfinex-derivatives","BTCF0:USTF0",1734556285063,0.00506991,100950.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556285272,0.3608,100940.0,100930.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734556285772,7.366e-05,100940.0,100930.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734556286173,7.366e-05,100940.0,100930.0,0.31359753]
["bitfinex-derivatives","BTCF0:USTF0",1734556287673,7.366e-05,100940.0,100930.0,0.97439753]
["bitfinex-derivatives","BTCF0:USTF0",1734556287880,7.366e-05,100940.0,100930.0,0.31359753]
["bitfinex-derivatives","BTCF0:USTF0",1734556288281,0.36087366,100940.0,100930.0,0.33138949]
["bitfinex-derivatives","BTCF0:USTF0",1734556288482,7.366e-05,100940.0,100930.0,0.33138949]
["bitfinex-derivatives","BTCF0:USTF0",1734556288877,7.366e-05,100940.0,100930.0,0.69218949]
["bitfinex-derivatives","BTCF0:USTF0",1734556289183,7.366e-05,100940.0,100930.0,0.99218949]
["bitfinex-derivatives","BTCF0:USTF0",1734556289481,7.366e-05,100940.0,100930.0,0.99229084]
["bitfinex-derivatives","BTCF0:USTF0",1734556289868,7.366e-05,100940.0,100930.0,1.01189265]
["bitfinex-derivatives","BTCF0:USTF0",1734556290278,0.3608,100970.0,100960.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734556290483,0.00148656,100980.0,100970.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734556291369,0.00161386,100980.0,100970.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734556291777,0.36241386,100980.0,100970.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734556292677,0.36241386,100980.0,100960.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556292678,0.049562,100970.0,100960.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734556292881,0.3688473,100980.0,100970.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734556293270,0.0080473,100980.0,100970.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734556293984,0.00792,100980.0,100970.0,0.710362]
["bitfinex-derivatives","BTCF0:USTF0",1734556294186,0.1,101000.0,100990.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734556294481,0.1,101000.0,100990.0,0.67436753]
["bitfinex-derivatives","BTCF0:USTF0",1734556294676,0.4608,101000.0,100970.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556294877,0.3608,100990.0,100980.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734556295179,0.36091901,100990.0,100980.0,0.04964838]
["bitfinex-derivatives","BTCF0:USTF0",1734556295374,0.00011901,100990.0,100980.0,0.04964838]
["bitfinex-derivatives","BTCF0:USTF0",1734556296180,0.41047101,100990.0,100980.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556299083,0.049557,100980.0,100940.0,0.00148564]
["bitfinex-derivatives","BTCF0:USTF0",1734556299288,0.410372,100950.0,100940.0,0.05106164]
["bitfinex-derivatives","BTCF0:USTF0",1734556299483,0.049568,100960.0,100940.0,0.07089183]
["bitfinex-derivatives","BTCF0:USTF0",1734556299789,0.410368,100960.0,100950.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734556299987,0.410368,100960.0,100950.0,0.04965291]
["bitfinex-derivatives","BTCF0:USTF0",1734556300191,0.410368,100960.0,100950.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556301389,0.97438353,100960.0,100950.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556301590,0.67438353,100960.0,100950.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556302491,0.68230353,100960.0,100950.0,8.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556303085,0.418288,100960.0,100950.0,0.04965291]
["bitfinex-derivatives","BTCF0:USTF0",1734556303384,0.00792,100960.0,100950.0,0.97446844]
["bitfinex-derivatives","BTCF0:USTF0",1734556303693,0.00792,100960.0,100950.0,0.67446844]
["bitfinex-derivatives","BTCF0:USTF0",1734556304180,0.00792,100960.0,100950.0,0.97446844]
["bitfinex-derivatives","BTCF0:USTF0",1734556304376,0.00148618,100980.0,100970.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734556304591,0.00011901,100990.0,100980.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734556306287,0.00011901,100990.0,100980.0,0.710357]
["bitfinex-derivatives","BTCF0:USTF0",1734556306888,0.00148593,101020.0,101010.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1734556307085,0.817329,101040.0,101020.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734556307688,0.3608,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556307891,0.36087847,101040.0,101030.0,0.04965027]
["bitfinex-derivatives","BTCF0:USTF0",1734556308391,7.847e-05,101040.0,101030.0,0.04965027]
["bitfinex-derivatives","BTCF0:USTF0",1734556308583,0.41040547,101040.0,101030.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1734556309590,0.71040547,101040.0,101030.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1734556309792,0.41040547,101040.0,101030.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1734556310394,7.847e-05,101040.0,101030.0,0.3136658]
["bitfinex-derivatives","BTCF0:USTF0",1734556310594,0.41040547,101040.0,101030.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1734556310794,0.41040547,101040.0,101030.0,0.04965027]
["bitfinex-derivatives","BTCF0:USTF0",1734556311789,0.43514547,101040.0,101030.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1734556312291,0.049532,101030.0,101010.0,0.23171525]
["bitfinex-derivatives","BTCF0:USTF0",1734556312493,1.169737,101020.0,101010.0,0.23171525]
["bitfinex-derivatives","BTCF0:USTF0",1734556312687,1.169737,101020.0,101010.0,0.40819664]
["bitfinex-derivatives","BTCF0:USTF0",1734556312887,1.469737,101020.0,101010.0,0.40819664]
["bitfinex-derivatives","BTCF0:USTF0",1734556313286,1.169737,101020.0,101010.0,0.40819664]
["bitfinex-derivatives","BTCF0:USTF0",1734556313681,0.771137,101020.0,101010.0,0.45773864]
["bitfinex-derivatives","BTCF0:USTF0",1734556313881,0.7216,101020.0,101010.0,0.31355753]
["bitfinex-derivatives","BTCF0:USTF0",1734556314281,0.02481847,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556314282,0.43514647,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556314491,0.44305647,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556314692,0.39352847,101040.0,101030.0,0.31354753]
["bitfinex-derivatives","BTCF0:USTF0",1734556314993,0.39352847,101040.0,101030.0,0.67434753]
["bitfinex-derivatives","BTCF0:USTF0",1734556314994,0.03272847,101040.0,101030.0,0.67434753]
["bitfinex-derivatives","BTCF0:USTF0",1734556315192,0.410319,101060.0,101030.0,0.72387953]
["bitfinex-derivatives","BTCF0:USTF0",1734556315392,0.049523,101050.0,101040.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734556315692,0.410323,101050.0,101040.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734556316089,0.3608,101050.0,101030.0,0.26401553]
["bitfinex-derivatives","BTCF0:USTF0",1734556316291,0.36089847,101040.0,101030.0,0.54526178]
["bitfinex-derivatives","BTCF0:USTF0",1734556317788,0.36089847,101040.0,101030.0,0.31354653]
["bitfinex-derivatives","BTCF0:USTF0",1734556318296,9.847e-05,101040.0,101030.0,0.67434653]
["bitfinex-derivatives","BTCF0:USTF0",1734556318983,9.847e-05,101040.0,101030.0,0.68997126]
["bitfinex-derivatives","BTCF0:USTF0",1734556319388,9.847e-05,101040.0,101030.0,0.32917126]
["bitfinex-derivatives","BTCF0:USTF0",1734556319792,0.36089847,101040.0,101030.0,0.32917126]
["bitfinex-derivatives","BTCF0:USTF0",1734556319988,9.847e-05,101040.0,101030.0,0.32917126]
["bitfinex-derivatives","BTCF0:USTF0",1734556320384,0.36089847,101040.0,101030.0,0.32917126]
["bitfinex-derivatives","BTCF0:USTF0",1734556320592,9.847e-05,101040.0,101030.0,0.32917126]
["bitfinex-derivatives","BTCF0:USTF0",1734556321389,9.847e-05,101040.0,101030.0,0.68997126]
["bitfinex-derivatives","BTCF0:USTF0",1734556321590,9.847e-05,101040.0,101030.0,0.32917126]
["bitfinex-derivatives","BTCF0:USTF0",1734556322186,0.41042547,101040.0,101030.0,0.32917126]
["bitfinex-derivatives","BTCF0:USTF0",1734556323295,0.41833547,101040.0,101030.0,0.27964026]
["bitfinex-derivatives","BTCF0:USTF0",1734556323486,0.049532,101030.0,101020.0,0.06886167]
["bitfinex-derivatives","BTCF0:USTF0",1734556323692,0.410332,101030.0,101020.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734556323891,0.3608,101030.0,101020.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734556324100,0.41833647,101040.0,101020.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734556324403,0.3608,101030.0,101020.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734556324996,0.36880847,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556325193,0.36880847,101040.0,101030.0,0.31354753]
["bitfinex-derivatives","BTCF0:USTF0",1734556325592,0.41833547,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556325794,0.049532,101030.0,101020.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734556325988,0.410332,101030.0,101010.0,0.34908364]
["bitfinex-derivatives","BTCF0:USTF0",1734556326193,0.410337,101020.0,101010.0,0.01582304]
["bitfinex-derivatives","BTCF0:USTF0",1734556326394,0.410337,101020.0,101010.0,0.23171525]
["bitfinex-derivatives","BTCF0:USTF0",1734556326798,0.410334,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556327298,0.3608,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556328993,0.36880847,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556329198,0.36880847,101040.0,101030.0,0.31354753]
["bitfinex-derivatives","BTCF0:USTF0",1734556329800,0.37671847,101040.0,101030.0,0.31354753]
["bitfinex-derivatives","BTCF0:USTF0",1734556329999,0.01591847,101040.0,101030.0,0.31354753]
["bitfinex-derivatives","BTCF0:USTF0",1734556330201,0.01591847,101040.0,101030.0,0.67434753]
["bitfinex-derivatives","BTCF0:USTF0",1734556330796,0.049532,101030.0,101010.0,0.49673078]
["bitfinex-derivatives","BTCF0:USTF0",1734556330998,0.3608,101020.0,101010.0,0.28125625]
["bitfinex-derivatives","BTCF0:USTF0",1734556331301,0.3608,101020.0,101010.0,0.39999291]
["bitfinex-derivatives","BTCF0:USTF0",1734556331701,0.410337,101020.0,101010.0,0.61446844]
["bitfinex-derivatives","BTCF0:USTF0",1734556332308,0.3608,101020.0,101010.0,0.66401044]
["bitfinex-derivatives","BTCF0:USTF0",1734556332605,0.3608,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556333492,0.3608,101030.0,101020.0,0.28556283]
["bitfinex-derivatives","BTCF0:USTF0",1734556333697,0.37671847,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556333892,0.37671847,101040.0,101030.0,0.31354753]
["bitfinex-derivatives","BTCF0:USTF0",1734556334104,0.01591847,101040.0,101030.0,0.31354753]
["bitfinex-derivatives","BTCF0:USTF0",1734556334799,0.01591847,101040.0,101030.0,1.03758714]
["bitfinex-derivatives","BTCF0:USTF0",1734556335001,0.01591847,101040.0,101030.0,1.39838714]
["bitfinex-derivatives","BTCF0:USTF0",1734556335397,0.00791,101040.0,101030.0,1.69838714]
["bitfinex-derivatives","BTCF0:USTF0",1734556335703,0.52636764,101070.0,101060.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734556335704,0.47685464,101070.0,101060.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734556335907,0.11605464,101070.0,101060.0,0.31353253]
["bitfinex-derivatives","BTCF0:USTF0",1734556336102,0.00148482,101070.0,101060.0,0.67433253]
["bitfinex-derivatives","BTCF0:USTF0",1734556336504,0.00158607,101070.0,101060.0,0.67444123]
["bitfinex-derivatives","BTCF0:USTF0",1734556337508,0.00158607,101070.0,101060.0,1.21787563]
["bitfinex-derivatives","BTCF0:USTF0",1734556337706,0.36238607,101070.0,101060.0,0.5930601]
["bitfinex-derivatives","BTCF0:USTF0",1734556338007,0.41189907,101070.0,101060.0,0.5930601]
["bitfinex-derivatives","BTCF0:USTF0",1734556338210,0.41189907,101070.0,101060.0,0.5435431]
["bitfinex-derivatives","BTCF0:USTF0",1734556338404,0.41189907,101070.0,101060.0,0.5930601]
["bitfinex-derivatives","BTCF0:USTF0",1734556338609,0.41189907,101070.0,101060.0,0.53825525]
["bitfinex-derivatives","BTCF0:USTF0",1734556339204,0.05109907,101070.0,101060.0,0.53825525]
["bitfinex-derivatives","BTCF0:USTF0",1734556339398,0.41189907,101070.0,101060.0,0.53825525]
["bitfinex-derivatives","BTCF0:USTF0",1734556339803,0.41189907,101070.0,101060.0,0.28609272]
["bitfinex-derivatives","BTCF0:USTF0",1734556340311,0.36238607,101070.0,101060.0,0.28609272]
["bitfinex-derivatives","BTCF0:USTF0",1734556340703,0.36238607,101070.0,101060.0,0.55010825]
["bitfinex-derivatives","BTCF0:USTF0",1734556341103,0.00158607,101070.0,101060.0,0.55010825]
["bitfinex-derivatives","BTCF0:USTF0",1734556341504,0.01740607,101070.0,101060.0,0.96007262]
["bitfinex-derivatives","BTCF0:USTF0",1734556342004,0.01740607,101070.0,101060.0,0.59927262]
["bitfinex-derivatives","BTCF0:USTF0",1734556342402,0.37820607,101070.0,101060.0,0.85132893]
["bitfinex-derivatives","BTCF0:USTF0",1734556342615,0.42771907,101070.0,101060.0,0.48863203]
["bitfinex-derivatives","BTCF0:USTF0",1734556343313,0.37820607,101070.0,101060.0,0.80216556]
["bitfinex-derivatives","BTCF0:USTF0",1734556343715,0.01740607,101070.0,101060.0,0.80216556]
["bitfinex-derivatives","BTCF0:USTF0",1734556344012,0.37820607,101070.0,101060.0,0.31364223]
["bitfinex-derivatives","BTCF0:USTF0",1734556345215,0.37820607,101070.0,101060.0,0.80216556]
["bitfinex-derivatives","BTCF0:USTF0",1734556346219,0.42623425,101070.0,101060.0,0.80216556]
["bitfinex-derivatives","BTCF0:USTF0",1734556346805,0.42623425,101070.0,101060.0,0.60929029]
["bitfinex-derivatives","BTCF0:USTF0",1734556347012,0.42623425,101070.0,101060.0,0.84567996]
["bitfinex-derivatives","BTCF0:USTF0",1734556347210,0.42623425,101070.0,101060.0,0.58166443]
["bitfinex-derivatives","BTCF0:USTF0",1734556347411,0.42623425,101070.0,101060.0,0.53214643]
["bitfinex-derivatives","BTCF0:USTF0",1734556348712,0.72623425,101070.0,101060.0,0.53214643]
["bitfinex-derivatives","BTCF0:USTF0",1734556349011,0.72623425,101070.0,101050.0,0.54406117]
["bitfinex-derivatives","BTCF0:USTF0",1734556349012,0.049518,101060.0,101050.0,0.54406117]
["bitfinex-derivatives","BTCF0:USTF0",1734556349319,0.410318,101060.0,101050.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1734556349817,0.410318,101060.0,101050.0,0.2858967]
["bitfinex-derivatives","BTCF0:USTF0",1734556350021,0.410318,101060.0,101050.0,0.28599139]
["bitfinex-derivatives","BTCF0:USTF0",1734556350218,0.410318,101060.0,101050.0,0.23646839]
["bitfinex-derivatives","BTCF0:USTF0",1734556350904,0.410318,101060.0,101050.0,0.04961669]
["bitfinex-derivatives","BTCF0:USTF0",1734556351104,0.3608,101060.0,101050.0,0.04961669]
["bitfinex-derivatives","BTCF0:USTF0",1734556351714,0.4648171,101070.0,101060.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734556352012,0.8256171,101070.0,101060.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734556352209,0.73752125,101070.0,101060.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734556352720,0.37672125,101070.0,101060.0,0.31353253]
["bitfinex-derivatives","BTCF0:USTF0",1734556352914,0.01592125,101070.0,101060.0,0.72351369]
["bitfinex-derivatives","BTCF0:USTF0",1734556353224,0.01592125,101070.0,101060.0,1.13771369]
["bitfinex-derivatives","BTCF0:USTF0",1734556353404,0.49988472,101090.0,101060.0,1.13771369]
["bitfinex-derivatives","BTCF0:USTF0",1734556353608,0.45038072,101090.0,101080.0,0.31352253]
["bitfinex-derivatives","BTCF0:USTF0",1734556354212,0.36228487,101090.0,101080.0,0.31352253]
["bitfinex-derivatives","BTCF0:USTF0",1734556354410,0.36236119,101090.0,101080.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734556354807,0.36236119,101090.0,101080.0,0.31352253]
["bitfinex-derivatives","BTCF0:USTF0",1734556355014,7.632e-05,101090.0,101080.0,0.31352253]
["bitfinex-derivatives","BTCF0:USTF0",1734556355216,7.632e-05,101090.0,101080.0,0.72326493]
["bitfinex-derivatives","BTCF0:USTF0",1734556355808,7.632e-05,101090.0,101080.0,0.73925179]
["bitfinex-derivatives","BTCF0:USTF0",1734556356612,7.632e-05,101090.0,101080.0,0.90998517]
["bitfinex-derivatives","BTCF0:USTF0",1734556358716,7.632e-05,101090.0,101080.0,0.54918517]
["bitfinex-derivatives","BTCF0:USTF0",1734556358909,0.36087632,101090.0,101080.0,0.23566264]
["bitfinex-derivatives","BTCF0:USTF0",1734556359110,0.71037832,101090.0,101080.0,0.17073338]
["bitfinex-derivatives","BTCF0:USTF0",1734556359422,0.049512,101070.0,101060.0,0.40886173]
["bitfinex-derivatives","BTCF0:USTF0",1734556359612,0.049517,101060.0,101050.0,0.46630528]
["bitfinex-derivatives","BTCF0:USTF0",1734556359928,0.049522,101050.0,101040.0,0.16899772]
["bitfinex-derivatives","BTCF0:USTF0",1734556360221,0.410322,101050.0,101040.0,0.16899772]
["bitfinex-derivatives","BTCF0:USTF0",1734556360413,0.710322,101050.0,101040.0,0.16899772]
["bitfinex-derivatives","BTCF0:USTF0",1734556360615,0.049527,101040.0,101020.0,0.30090359]
["bitfinex-derivatives","BTCF0:USTF0",1734556360824,0.3608,101030.0,101020.0,0.35043559]
["bitfinex-derivatives","BTCF0:USTF0",1734556361025,0.3608,101030.0,101020.0,0.08651818]
["bitfinex-derivatives","BTCF0:USTF0",1734556361323,0.41033,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556361525,0.52489982,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556362413,0.47536982,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556362609,0.44837796,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556362816,0.45628796,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556363522,0.36871,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556365328,0.00791,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556365627,0.00791,101040.0,101030.0,0.14717781]
["bitfinex-derivatives","BTCF0:USTF0",1734556365824,0.09870982,101060.0,101040.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734556366127,0.5051359,101070.0,101060.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734556366517,0.3608,101070.0,101060.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734556366720,0.73647799,101090.0,101070.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734556366919,0.73647799,101090.0,101070.0,0.31352353]
["bitfinex-derivatives","BTCF0:USTF0",1734556367118,0.73647799,101090.0,101080.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734556367522,0.37027126,101090.0,101080.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734556367828,0.00798632,101090.0,101080.0,0.09869481]
["bitfinex-derivatives","BTCF0:USTF0",1734556368125,0.00798632,101090.0,101080.0,0.45949481]
["bitfinex-derivatives","BTCF0:USTF0",1734556369219,0.09201368,101100.0,101090.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734556369428,0.09201368,101100.0,101090.0,1.12831153]
["bitfinex-derivatives","BTCF0:USTF0",1734556370429,0.06795054,101100.0,101090.0,1.12831153]
["bitfinex-derivatives","BTCF0:USTF0",1734556370629,0.05815054,101100.0,101090.0,1.12831153]
["bitfinex-derivatives","BTCF0:USTF0",1734556371131,0.41895054,101100.0,101090.0,0.098596]
["bitfinex-derivatives","BTCF0:USTF0",1734556371429,0.41895054,101100.0,101090.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734556371627,0.42686054,101100.0,101090.0,0.31351753]
["bitfinex-derivatives","BTCF0:USTF0",1734556372330,0.47635854,101100.0,101080.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556372517,0.410302,101090.0,101080.0,9.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556372722,0.410302,101090.0,101080.0,0.04960081]
["bitfinex-derivatives","BTCF0:USTF0",1734556373023,0.06606054,101100.0,101090.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734556373230,0.06606054,101100.0,101090.0,0.31351753]
["bitfinex-derivatives","BTCF0:USTF0",1734556373528,0.42686054,101100.0,101090.0,0.31351753]
["bitfinex-derivatives","BTCF0:USTF0",1734556373730,0.06606054,101100.0,101090.0,0.31351753]
["bitfinex-derivatives","BTCF0:USTF0",1734556373933,0.06606054,101100.0,101090.0,0.67431753]
["bitfinex-derivatives","BTCF0:USTF0",1734556374118,0.06606054,101100.0,101090.0,0.72335416]
["bitfinex-derivatives","BTCF0:USTF0",1734556374424,0.06606054,101100.0,101090.0,0.67431753]
["bitfinex-derivatives","BTCF0:USTF0",1734556374626,0.06606054,101100.0,101090.0,0.31351753]
["bitfinex-derivatives","BTCF0:USTF0",1734556376425,0.06606054,101100.0,101090.0,0.7233293]
["bitfinex-derivatives","BTCF0:USTF0",1734556376631,0.06606054,101100.0,101090.0,0.31351753]
["bitfinex-derivatives","BTCF0:USTF0",1734556376822,0.06606054,101100.0,101090.0,0.67431753]
["bitfinex-derivatives","BTCF0:USTF0",1734556377438,0.06606054,101100.0,101090.0,0.72331757]
["bitfinex-derivatives","BTCF0:USTF0",1734556377631,0.36228422,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556377838,0.3608,101120.0,101110.0,0.31350853]
["bitfinex-derivatives","BTCF0:USTF0",1734556378730,7.312e-05,101120.0,101110.0,0.67430853]
["bitfinex-derivatives","BTCF0:USTF0",1734556379435,0.36087312,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556379740,0.36087312,101120.0,101100.0,0.31350953]
["bitfinex-derivatives","BTCF0:USTF0",1734556379933,0.36087312,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556380136,7.312e-05,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556380332,7.312e-05,101120.0,101110.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1734556381840,7.312e-05,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556382035,7.312e-05,101120.0,101110.0,0.21859254]
["bitfinex-derivatives","BTCF0:USTF0",1734556382432,7.312e-05,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556382740,0.41036112,101120.0,101100.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734556382935,0.36087312,101120.0,101100.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734556383130,0.41036312,101120.0,101100.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734556383329,0.41036312,101120.0,101100.0,0.26809054]
["bitfinex-derivatives","BTCF0:USTF0",1734556383535,0.41827312,101120.0,101100.0,0.26809054]
["bitfinex-derivatives","BTCF0:USTF0",1734556383933,0.3608,101110.0,101100.0,0.21859354]
["bitfinex-derivatives","BTCF0:USTF0",1734556384130,0.00798312,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556384335,0.00354248,101120.0,101110.0,0.21859254]
["bitfinex-derivatives","BTCF0:USTF0",1734556384735,0.00354248,101120.0,101110.0,0.97109254]
["bitfinex-derivatives","BTCF0:USTF0",1734556385341,0.00354248,101120.0,101110.0,0.801993]
["bitfinex-derivatives","BTCF0:USTF0",1734556385632,0.00354248,101120.0,101110.0,0.97109254]
["bitfinex-derivatives","BTCF0:USTF0",1734556386136,0.00354248,101120.0,101110.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1734556386331,0.00354248,101120.0,101110.0,0.61029254]
["bitfinex-derivatives","BTCF0:USTF0",1734556386538,0.00354248,101120.0,101110.0,0.97109254]
["bitfinex-derivatives","BTCF0:USTF0",1734556386933,0.3708,101150.0,101140.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734556387141,0.3708,101150.0,101140.0,0.21857754]
["bitfinex-derivatives","BTCF0:USTF0",1734556387342,0.420273,101150.0,101140.0,0.21857754]
["bitfinex-derivatives","BTCF0:USTF0",1734556387643,0.059473,101150.0,101140.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734556387837,0.420273,101150.0,101140.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734556388043,0.05954665,101150.0,101140.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734556388740,0.37087365,101150.0,101140.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734556389242,0.37087365,101150.0,101140.0,0.21857754]
["bitfinex-derivatives","BTCF0:USTF0",1734556389440,0.01007365,101150.0,101140.0,0.2186895]
["bitfinex-derivatives","BTCF0:USTF0",1734556389738,0.01007365,101150.0,101140.0,0.5794895]
["bitfinex-derivatives","BTCF0:USTF0",1734556389944,0.3608,101170.0,101140.0,0.5186895]
["bitfinex-derivatives","BTCF0:USTF0",1734556390147,0.3608,101170.0,101160.0,0.21856754]
["bitfinex-derivatives","BTCF0:USTF0",1734556390442,0.3608,101170.0,101160.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734556390838,0.41026,101180.0,101160.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734556391043,7.874e-05,101170.0,101160.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556391237,7.874e-05,101170.0,101160.0,0.21856354]
["bitfinex-derivatives","BTCF0:USTF0",1734556391632,0.36087874,101170.0,101160.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556392151,7.874e-05,101170.0,101160.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556393142,7.874e-05,101170.0,101160.0,0.21856354]
["bitfinex-derivatives","BTCF0:USTF0",1734556394041,0.36087874,101170.0,101160.0,0.21856354]
["bitfinex-derivatives","BTCF0:USTF0",1734556394341,0.36087874,101170.0,101160.0,0.06452999]
["bitfinex-derivatives","BTCF0:USTF0",1734556394751,7.874e-05,101170.0,101160.0,0.23362953]
["bitfinex-derivatives","BTCF0:USTF0",1734556394939,0.36087874,101170.0,101160.0,0.23362953]
["bitfinex-derivatives","BTCF0:USTF0",1734556395138,7.874e-05,101170.0,101160.0,0.23362953]
["bitfinex-derivatives","BTCF0:USTF0",1734556395443,7.874e-05,101170.0,101160.0,0.59442953]
["bitfinex-derivatives","BTCF0:USTF0",1734556395641,7.874e-05,101170.0,101160.0,0.23362953]
["bitfinex-derivatives","BTCF0:USTF0",1734556395842,7.874e-05,101170.0,101160.0,0.59442953]
["bitfinex-derivatives","BTCF0:USTF0",1734556396031,1e-08,101170.0,101160.0,0.59442953]
["bitfinex-derivatives","BTCF0:USTF0",1734556396947,0.36076001,101180.0,101170.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734556397147,0.36076001,101180.0,101170.0,0.21856654]
["bitfinex-derivatives","BTCF0:USTF0",1734556397440,0.3608,101180.0,101170.0,0.21856654]
["bitfinex-derivatives","BTCF0:USTF0",1734556397646,0.29527108,101200.0,101170.0,0.21856654]
["bitfinex-derivatives","BTCF0:USTF0",1734556397647,0.24581908,101200.0,101170.0,0.87936654]
["bitfinex-derivatives","BTCF0:USTF0",1734556397840,0.24581908,101200.0,101190.0,0.21855654]
["bitfinex-derivatives","BTCF0:USTF0",1734556398041,0.2459087,101200.0,101190.0,0.21855654]
["bitfinex-derivatives","BTCF0:USTF0",1734556399542,0.1015728,101200.0,101190.0,0.21855654]
["bitfinex-derivatives","BTCF0:USTF0",1734556399845,0.1443359,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734556400042,0.1443359,101210.0,101200.0,0.21855154]
["bitfinex-derivatives","BTCF0:USTF0",1734556400243,0.1443359,101210.0,101190.0,0.21855554]
["bitfinex-derivatives","BTCF0:USTF0",1734556400244,0.5545829,101210.0,101190.0,0.21855554]
["bitfinex-derivatives","BTCF0:USTF0",1734556400436,0.3608,101200.0,101190.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1734556400638,0.3608,101200.0,101190.0,0.21855554]
["bitfinex-derivatives","BTCF0:USTF0",1734556400846,0.36878356,101200.0,101190.0,0.23363881]
["bitfinex-derivatives","BTCF0:USTF0",1734556401146,0.00798356,101200.0,101190.0,0.23363881]
["bitfinex-derivatives","BTCF0:USTF0",1734556401448,0.5051359,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556401632,0.1443359,101220.0,101210.0,0.07019596]
["bitfinex-derivatives","BTCF0:USTF0",1734556401833,0.1443359,101220.0,101210.0,0.48044296]
["bitfinex-derivatives","BTCF0:USTF0",1734556402048,0.1937749,101230.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556402346,0.00010755,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556402847,0.00010755,101220.0,101210.0,0.21854654]
["bitfinex-derivatives","BTCF0:USTF0",1734556403742,0.04954955,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556403953,0.87944909,101220.0,101190.0,0.37588327]
["bitfinex-derivatives","BTCF0:USTF0",1734556404244,0.410252,101200.0,101190.0,0.06453927]
["bitfinex-derivatives","BTCF0:USTF0",1734556404545,0.049452,101200.0,101190.0,0.06453927]
["bitfinex-derivatives","BTCF0:USTF0",1734556405537,0.5545849,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734556405832,0.74209864,101220.0,101190.0,0.59443981]
["bitfinex-derivatives","BTCF0:USTF0",1734556406037,0.72705428,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556406347,0.36625428,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556407043,0.41035255,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556407240,0.41825255,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556408039,0.56258845,101220.0,101200.0,0.02086792]
["bitfinex-derivatives","BTCF0:USTF0",1734556408242,0.20178845,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556409240,0.06535255,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556410047,0.42615255,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556410246,0.06535255,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556410441,0.01590755,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556410647,0.06534955,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556410951,0.42614955,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556411139,0.06534955,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556411548,0.42614955,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556412748,0.42614955,101220.0,101210.0,0.06442044]
["bitfinex-derivatives","BTCF0:USTF0",1734556413250,0.06534955,101220.0,101210.0,0.06442044]
["bitfinex-derivatives","BTCF0:USTF0",1734556413749,0.67750173,101230.0,101210.0,0.06442044]
["bitfinex-derivatives","BTCF0:USTF0",1734556413950,0.12657402,101240.0,101220.0,0.89069954]
["bitfinex-derivatives","BTCF0:USTF0",1734556414155,0.27324504,101250.0,101230.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734556414454,0.68347304,101250.0,101240.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734556414847,0.68354443,101250.0,101240.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734556415152,0.049435,101240.0,101230.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734556415453,0.410235,101240.0,101230.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734556415748,0.3608,101240.0,101230.0,0.21853554]
["bitfinex-derivatives","BTCF0:USTF0",1734556416052,0.00155375,101250.0,101240.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734556416253,7.139e-05,101250.0,101240.0,0.21853254]
["bitfinex-derivatives","BTCF0:USTF0",1734556416445,7.139e-05,101250.0,101240.0,0.57933254]
["bitfinex-derivatives","BTCF0:USTF0",1734556416845,7.139e-05,101250.0,101240.0,0.5794196]
["bitfinex-derivatives","BTCF0:USTF0",1734556417245,0.3608,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734556417650,0.56134211,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556417849,0.61075511,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556418158,0.049424,101260.0,101250.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734556418346,0.4103372,101260.0,101250.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734556419150,0.0001132,101260.0,101250.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734556419350,0.0001132,101260.0,101250.0,0.21852454]
["bitfinex-derivatives","BTCF0:USTF0",1734556419552,0.0001132,101260.0,101250.0,0.57932454]
["bitfinex-derivatives","BTCF0:USTF0",1734556419853,0.0001132,101260.0,101250.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734556420250,0.36228193,101290.0,101250.0,0.87932454]
["bitfinex-derivatives","BTCF0:USTF0",1734556420451,0.05088993,101290.0,101280.0,0.21851254]
["bitfinex-derivatives","BTCF0:USTF0",1734556420657,0.05088993,101290.0,101270.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734556420658,0.41168993,101290.0,101270.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734556420856,0.410213,101280.0,101270.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734556421052,0.049421,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734556421359,0.049423,101260.0,101250.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734556421953,0.3608958,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556422149,9.58e-05,101270.0,101260.0,0.21852254]
["bitfinex-derivatives","BTCF0:USTF0",1734556422553,0.3608958,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734556422850,9.58e-05,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734556423050,0.0495138,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734556423254,0.3608958,101270.0,101260.0,0.21852254]
["bitfinex-derivatives","BTCF0:USTF0",1734556423555,0.4103138,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734556423861,0.7103138,101270.0,101250.0,0.01954976]
["bitfinex-derivatives","BTCF0:USTF0",1734556424057,0.3608,101260.0,101240.0,0.01507236]
["bitfinex-derivatives","BTCF0:USTF0",1734556424253,0.410228,101250.0,101240.0,0.06450336]
["bitfinex-derivatives","BTCF0:USTF0",1734556424453,0.3608,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556424454,0.410227,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556424766,0.049428,101250.0,101240.0,0.06450136]
["bitfinex-derivatives","BTCF0:USTF0",1734556425757,0.3608,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556425758,0.410224,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556426349,0.02468,101260.0,101250.0,0.57932754]
["bitfinex-derivatives","BTCF0:USTF0",1734556426553,0.38548,101260.0,101240.0,0.01507236]
["bitfinex-derivatives","BTCF0:USTF0",1734556426751,0.434905,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556426957,0.5510349,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556428262,0.8510349,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556428763,0.4902349,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556428961,0.049428,101250.0,101240.0,0.06450036]
["bitfinex-derivatives","BTCF0:USTF0",1734556429366,0.8016099,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556429367,0.1408099,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556429560,0.1408099,101260.0,101250.0,0.21852754]
["bitfinex-derivatives","BTCF0:USTF0",1734556429963,0.1408099,101260.0,101250.0,0.57932754]
["bitfinex-derivatives","BTCF0:USTF0",1734556430165,0.02468,101260.0,101250.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734556430763,0.02468,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556431471,0.02468,101260.0,101250.0,0.410228]
["bitfinex-derivatives","BTCF0:USTF0",1734556432868,0.02468,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556432869,0.434903,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556433172,0.734903,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556433374,0.049428,101250.0,101240.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556433570,0.410228,101250.0,101240.0,8.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556433774,0.710228,101250.0,101240.0,0.04952006]
["bitfinex-derivatives","BTCF0:USTF0",1734556434160,0.410228,101250.0,101240.0,0.04952006]
["bitfinex-derivatives","BTCF0:USTF0",1734556434369,0.0158,101250.0,101240.0,0.2186196]
["bitfinex-derivatives","BTCF0:USTF0",1734556434673,0.1319299,101250.0,101240.0,0.5794196]
["bitfinex-derivatives","BTCF0:USTF0",1734556435270,9.58e-05,101270.0,101240.0,1.05274594]
["bitfinex-derivatives","BTCF0:USTF0",1734556435467,9.58e-05,101270.0,101260.0,0.57932254]
["bitfinex-derivatives","BTCF0:USTF0",1734556435668,9.58e-05,101270.0,101260.0,0.9443504]
["bitfinex-derivatives","BTCF0:USTF0",1734556435873,0.00148193,101290.0,101260.0,1.0052429]
["bitfinex-derivatives","BTCF0:USTF0",1734556436174,0.00148193,101290.0,101280.0,0.21851254]
["bitfinex-derivatives","BTCF0:USTF0",1734556436367,0.00148193,101290.0,101280.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1734556436975,0.36237568,101290.0,101280.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1734556437276,9.375e-05,101290.0,101280.0,0.2227404]
["bitfinex-derivatives","BTCF0:USTF0",1734556438380,9.375e-05,101290.0,101280.0,0.21851254]
["bitfinex-derivatives","BTCF0:USTF0",1734556438575,9.375e-05,101290.0,101280.0,0.58352743]
["bitfinex-derivatives","BTCF0:USTF0",1734556438771,0.36243375,101290.0,101280.0,0.22272743]
["bitfinex-derivatives","BTCF0:USTF0",1734556439079,0.36243375,101290.0,101280.0,0.05362789]
["bitfinex-derivatives","BTCF0:USTF0",1734556439080,0.41184175,101290.0,101280.0,0.05362789]
["bitfinex-derivatives","BTCF0:USTF0",1734556439969,0.71184175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556440172,1.08364175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556440678,0.78364175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556440879,0.78364175,101290.0,101280.0,0.05362789]
["bitfinex-derivatives","BTCF0:USTF0",1734556441378,0.41184175,101290.0,101280.0,0.05362789]
["bitfinex-derivatives","BTCF0:USTF0",1734556441969,0.41184175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556442373,0.71184175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556442672,0.41184175,101290.0,101280.0,0.05362789]
["bitfinex-derivatives","BTCF0:USTF0",1734556443079,0.71184175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556443283,0.71973175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556444374,0.71184175,101290.0,101280.0,0.00421489]
["bitfinex-derivatives","BTCF0:USTF0",1734556444778,0.88094129,101290.0,101260.0,0.17671227]
["bitfinex-derivatives","BTCF0:USTF0",1734556444979,0.771018,101270.0,101260.0,0.17671227]
["bitfinex-derivatives","BTCF0:USTF0",1734556445282,0.410215,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556445477,0.049415,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556445683,0.410215,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556446093,0.049423,101260.0,101250.0,0.31237277]
["bitfinex-derivatives","BTCF0:USTF0",1734556446385,0.410223,101260.0,101250.0,0.24865836]
["bitfinex-derivatives","BTCF0:USTF0",1734556446571,0.410223,101260.0,101250.0,0.23563392]
["bitfinex-derivatives","BTCF0:USTF0",1734556446769,0.049423,101260.0,101250.0,0.28506092]
["bitfinex-derivatives","BTCF0:USTF0",1734556446985,0.769618,101270.0,101250.0,0.28506092]
["bitfinex-derivatives","BTCF0:USTF0",1734556446986,0.50637247,101280.0,101250.0,0.21852654]
["bitfinex-derivatives","BTCF0:USTF0",1734556447179,0.55578647,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556447377,0.56367647,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556447577,0.56367647,101280.0,101270.0,0.21851754]
["bitfinex-derivatives","BTCF0:USTF0",1734556447775,0.56367647,101280.0,101270.0,0.23147845]
["bitfinex-derivatives","BTCF0:USTF0",1734556447979,0.15346247,101280.0,101270.0,0.57931754]
["bitfinex-derivatives","BTCF0:USTF0",1734556448180,0.00789,101280.0,101270.0,0.59227845]
["bitfinex-derivatives","BTCF0:USTF0",1734556448380,0.00789,101280.0,101270.0,0.28072804]
["bitfinex-derivatives","BTCF0:USTF0",1734556448577,0.19661522,101290.0,101270.0,0.28072804]
["bitfinex-derivatives","BTCF0:USTF0",1734556448777,0.410213,101280.0,101270.0,0.1116275]
["bitfinex-derivatives","BTCF0:USTF0",1734556448984,0.410213,101280.0,101270.0,0.06237791]
["bitfinex-derivatives","BTCF0:USTF0",1734556449179,0.049418,101270.0,101260.0,0.78480637]
["bitfinex-derivatives","BTCF0:USTF0",1734556449381,0.049418,101270.0,101260.0,0.77184546]
["bitfinex-derivatives","BTCF0:USTF0",1734556449577,0.049418,101270.0,101260.0,0.93818723]
["bitfinex-derivatives","BTCF0:USTF0",1734556449781,0.41184275,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734556449782,0.41184375,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734556452490,0.049413,101280.0,101270.0,0.63188071]
["bitfinex-derivatives","BTCF0:USTF0",1734556452674,0.410213,101280.0,101270.0,0.64484162]
["bitfinex-derivatives","BTCF0:USTF0",1734556452881,0.410213,101280.0,101270.0,0.47574208]
["bitfinex-derivatives","BTCF0:USTF0",1734556453284,0.410213,101280.0,101270.0,0.2265725]
["bitfinex-derivatives","BTCF0:USTF0",1734556453486,0.410213,101280.0,101270.0,0.1771565]
["bitfinex-derivatives","BTCF0:USTF0",1734556453787,0.710213,101280.0,101270.0,0.1771565]
["bitfinex-derivatives","BTCF0:USTF0",1734556453989,0.049418,101270.0,101260.0,0.53048903]
["bitfinex-derivatives","BTCF0:USTF0",1734556454289,0.410218,101270.0,101260.0,0.53048903]
["bitfinex-derivatives","BTCF0:USTF0",1734556454493,0.410218,101270.0,101250.0,0.23620867]
["bitfinex-derivatives","BTCF0:USTF0",1734556454677,0.410222,101260.0,101250.0,0.28563567]
["bitfinex-derivatives","BTCF0:USTF0",1734556454883,0.410222,101260.0,101250.0,0.45473521]
["bitfinex-derivatives","BTCF0:USTF0",1734556455083,0.410218,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734556455287,0.049418,101270.0,101260.0,0.22559146]
["bitfinex-derivatives","BTCF0:USTF0",1734556455484,0.057308,101270.0,101260.0,0.22559146]
["bitfinex-derivatives","BTCF0:USTF0",1734556455687,0.049415,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556455883,0.049415,101280.0,101270.0,0.05648792]
["bitfinex-derivatives","BTCF0:USTF0",1734556456088,0.55741622,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734556456089,0.55741522,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734556456681,0.19661522,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734556456892,0.05104275,101290.0,101280.0,0.05379426]
["bitfinex-derivatives","BTCF0:USTF0",1734556457280,0.05104275,101290.0,101280.0,0.06081468]
["bitfinex-derivatives","BTCF0:USTF0",1734556457987,0.00163375,101290.0,101280.0,0.46612289]
["bitfinex-derivatives","BTCF0:USTF0",1734556458196,0.00163375,101290.0,101280.0,0.92724893]
["bitfinex-derivatives","BTCF0:USTF0",1734556459000,0.05104175,101290.0,101280.0,0.92724893]
["bitfinex-derivatives","BTCF0:USTF0",1734556459390,0.05104175,101290.0,101280.0,0.83284231]
["bitfinex-derivatives","BTCF0:USTF0",1734556459692,0.05104175,101290.0,101280.0,0.81990247]
["bitfinex-derivatives","BTCF0:USTF0",1734556460000,0.05104175,101290.0,101280.0,0.86918105]
["bitfinex-derivatives","BTCF0:USTF0",1734556460295,0.05104175,101290.0,101280.0,0.81990247]
["bitfinex-derivatives","BTCF0:USTF0",1734556460698,0.05104175,101290.0,101280.0,0.25352977]
["bitfinex-derivatives","BTCF0:USTF0",1734556460699,0.41184175,101290.0,101280.0,0.25352977]
["bitfinex-derivatives","BTCF0:USTF0",1734556460996,0.05104175,101290.0,101280.0,0.29000293]
["bitfinex-derivatives","BTCF0:USTF0",1734556461198,0.41184175,101290.0,101280.0,0.29000293]
["bitfinex-derivatives","BTCF0:USTF0",1734556461497,0.41973175,101290.0,101280.0,0.29704587]
["bitfinex-derivatives","BTCF0:USTF0",1734556462084,0.41973175,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734556462394,0.41973175,101290.0,101280.0,0.06085606]
["bitfinex-derivatives","BTCF0:USTF0",1734556462895,0.05893175,101290.0,101280.0,0.06085606]
["bitfinex-derivatives","BTCF0:USTF0",1734556463392,0.71973175,101290.0,101280.0,0.01144306]
["bitfinex-derivatives","BTCF0:USTF0",1734556463595,0.71973175,101290.0,101260.0,0.30261764]
["bitfinex-derivatives","BTCF0:USTF0",1734556463596,0.049413,101280.0,101260.0,0.30261764]
["bitfinex-derivatives","BTCF0:USTF0",1734556463789,0.94011654,101270.0,101260.0,0.1254667]
["bitfinex-derivatives","BTCF0:USTF0",1734556463993,0.771017,101270.0,101260.0,0.02573678]
["bitfinex-derivatives","BTCF0:USTF0",1734556464186,1.071017,101270.0,101260.0,0.02573678]
["bitfinex-derivatives","BTCF0:USTF0",1734556464995,0.049427,101250.0,101240.0,0.01008706]
["bitfinex-derivatives","BTCF0:USTF0",1734556465201,0.410227,101250.0,101240.0,0.01008706]
["bitfinex-derivatives","BTCF0:USTF0",1734556465396,0.410227,101250.0,101240.0,0.05951906]
["bitfinex-derivatives","BTCF0:USTF0",1734556465397,0.049427,101250.0,101240.0,0.05951906]
["bitfinex-derivatives","BTCF0:USTF0",1734556465591,0.410227,101250.0,101240.0,0.05951906]
["bitfinex-derivatives","BTCF0:USTF0",1734556465998,0.410227,101250.0,101240.0,0.01008706]
["bitfinex-derivatives","BTCF0:USTF0",1734556466896,0.410227,101250.0,101240.0,0.05951906]
["bitfinex-derivatives","BTCF0:USTF0",1734556467106,0.410227,101250.0,101240.0,0.2286186]
["bitfinex-derivatives","BTCF0:USTF0",1734556467496,0.410223,101260.0,101250.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734556467691,0.049423,101260.0,101250.0,0.94862654]
["bitfinex-derivatives","BTCF0:USTF0",1734556467899,0.73112486,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734556468093,0.73112486,101270.0,101260.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1734556468497,0.049422,101260.0,101250.0,0.779523]
["bitfinex-derivatives","BTCF0:USTF0",1734556469196,0.049422,101260.0,101250.0,0.418723]
["bitfinex-derivatives","BTCF0:USTF0",1734556470202,0.410222,101260.0,101250.0,0.418723]
["bitfinex-derivatives","BTCF0:USTF0",1734556470597,0.04950456,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734556471999,0.04950456,101270.0,101260.0,0.21852154]
["bitfinex-derivatives","BTCF0:USTF0",1734556472198,8.656e-05,101270.0,101260.0,0.21852154]
["bitfinex-derivatives","BTCF0:USTF0",1734556472706,0.04950356,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734556473702,0.41030356,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734556474095,0.36088656,101270.0,101260.0,0.01302545]
["bitfinex-derivatives","BTCF0:USTF0",1734556474301,0.36088656,101270.0,101250.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1734556474501,0.36088656,101270.0,101250.0,0.77937113]
["bitfinex-derivatives","BTCF0:USTF0",1734556474805,0.36088656,101270.0,101250.0,0.45621984]
["bitfinex-derivatives","BTCF0:USTF0",1734556475005,8.656e-05,101270.0,101250.0,0.41857113]
["bitfinex-derivatives","BTCF0:USTF0",1734556475213,8.656e-05,101270.0,101250.0,0.77937113]
["bitfinex-derivatives","BTCF0:USTF0",1734556475514,8.656e-05,101270.0,101250.0,0.46047952]
["bitfinex-derivatives","BTCF0:USTF0",1734556475697,8.656e-05,101270.0,101250.0,0.42283081]
["bitfinex-derivatives","BTCF0:USTF0",1734556476802,8.656e-05,101270.0,101250.0,0.79064606]
["bitfinex-derivatives","BTCF0:USTF0",1734556477007,0.00148208,101280.0,101260.0,0.52989954]
["bitfinex-derivatives","BTCF0:USTF0",1734556477202,0.00148208,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556477405,0.02616208,101280.0,101270.0,0.42134606]
["bitfinex-derivatives","BTCF0:USTF0",1734556477702,0.02616208,101280.0,101270.0,0.41433081]
["bitfinex-derivatives","BTCF0:USTF0",1734556477901,0.02616208,101280.0,101270.0,0.36505968]
["bitfinex-derivatives","BTCF0:USTF0",1734556478095,0.0262413,101280.0,101270.0,0.72614349]
["bitfinex-derivatives","BTCF0:USTF0",1734556478806,0.0262413,101280.0,101270.0,1.03474349]
["bitfinex-derivatives","BTCF0:USTF0",1734556480108,0.0262413,101280.0,101270.0,0.06673637]
["bitfinex-derivatives","BTCF0:USTF0",1734556480302,0.0262413,101280.0,101270.0,0.01745256]
["bitfinex-derivatives","BTCF0:USTF0",1734556480704,0.0262413,101280.0,101270.0,0.02447016]
["bitfinex-derivatives","BTCF0:USTF0",1734556481008,0.3870413,101280.0,101270.0,0.02447016]
["bitfinex-derivatives","BTCF0:USTF0",1734556481207,0.0262413,101280.0,101270.0,0.02447016]
["bitfinex-derivatives","BTCF0:USTF0",1734556481708,0.0262413,101280.0,101270.0,0.00425968]
["bitfinex-derivatives","BTCF0:USTF0",1734556483705,0.14594411,101300.0,101270.0,1.20907922]
["bitfinex-derivatives","BTCF0:USTF0",1734556483903,0.14637899,101310.0,101290.0,0.69899908]
["bitfinex-derivatives","BTCF0:USTF0",1734556484101,0.56134211,101350.0,101300.0,0.69899908]
["bitfinex-derivatives","BTCF0:USTF0",1734556484303,0.56134211,101350.0,101340.0,0.16909954]
["bitfinex-derivatives","BTCF0:USTF0",1734556484504,0.56134211,101350.0,101340.0,0.18037279]
["bitfinex-derivatives","BTCF0:USTF0",1734556484704,0.56134211,101350.0,101340.0,0.18047403]
["bitfinex-derivatives","BTCF0:USTF0",1734556484705,0.56146302,101350.0,101340.0,0.18047403]
["bitfinex-derivatives","BTCF0:USTF0",1734556485005,0.20066302,101350.0,101340.0,0.01137449]
["bitfinex-derivatives","BTCF0:USTF0",1734556485407,0.00012091,101350.0,101340.0,0.01137449]
["bitfinex-derivatives","BTCF0:USTF0",1734556485805,0.00012091,101350.0,101340.0,0.02103547]
["bitfinex-derivatives","BTCF0:USTF0",1734556486004,0.00012091,101350.0,101340.0,0.02699485]
["bitfinex-derivatives","BTCF0:USTF0",1734556486713,0.36092091,101350.0,101340.0,0.02699485]
["bitfinex-derivatives","BTCF0:USTF0",1734556486907,0.00012091,101350.0,101340.0,0.02699485]
["bitfinex-derivatives","BTCF0:USTF0",1734556487314,0.36092091,101350.0,101340.0,0.02699485]
["bitfinex-derivatives","BTCF0:USTF0",1734556487517,0.36092091,101350.0,101340.0,0.02103547]
["bitfinex-derivatives","BTCF0:USTF0",1734556488419,0.36881091,101350.0,101340.0,0.02103547]
["bitfinex-derivatives","BTCF0:USTF0",1734556489421,0.00801091,101350.0,101340.0,0.02103547]
["bitfinex-derivatives","BTCF0:USTF0",1734556489617,0.00801091,101350.0,101340.0,0.02820827]
["bitfinex-derivatives","BTCF0:USTF0",1734556489813,0.00801091,101350.0,101340.0,0.02226394]
["bitfinex-derivatives","BTCF0:USTF0",1734556490020,0.36881091,101350.0,101340.0,0.19730781]
["bitfinex-derivatives","BTCF0:USTF0",1734556490221,0.00801091,101350.0,101340.0,0.19730781]
["bitfinex-derivatives","BTCF0:USTF0",1734556491109,0.00801091,101350.0,101340.0,0.02820827]
["bitfinex-derivatives","BTCF0:USTF0",1734556491716,0.00801091,101350.0,101340.0,0.55810781]
["bitfinex-derivatives","BTCF0:USTF0",1734556492913,0.00801091,101350.0,101340.0,0.5580992]
["bitfinex-derivatives","BTCF0:USTF0",1734556493115,0.00801091,101350.0,101340.0,0.92056348]
["bitfinex-derivatives","BTCF0:USTF0",1734556494623,0.00801091,101350.0,101340.0,0.55976348]
["bitfinex-derivatives","BTCF0:USTF0",1734556494818,0.00801091,101350.0,101340.0,0.92056348]
["bitfinex-derivatives","BTCF0:USTF0",1734556495019,0.00801091,101350.0,101340.0,1.24796348]
["bitfinex-derivatives","BTCF0:USTF0",1734556496615,0.00148062,101380.0,101340.0,1.24796348]
["bitfinex-derivatives","BTCF0:USTF0",1734556496818,0.00148062,101380.0,101370.0,0.16909954]
["bitfinex-derivatives","BTCF0:USTF0",1734556497017,0.36228062,101380.0,101370.0,0.19126224]
["bitfinex-derivatives","BTCF0:USTF0",1734556497325,0.00148062,101380.0,101370.0,0.0221627]
["bitfinex-derivatives","BTCF0:USTF0",1734556497626,0.36239346,101380.0,101370.0,0.0221627]
["bitfinex-derivatives","BTCF0:USTF0",1734556497827,0.37028346,101380.0,101370.0,0.0221627]
["bitfinex-derivatives","BTCF0:USTF0",1734556498212,0.37028346,101380.0,101370.0,0.02809329]
["bitfinex-derivatives","BTCF0:USTF0",1734556500228,0.30948346,101380.0,101370.0,0.02809329]
["bitfinex-derivatives","BTCF0:USTF0",1734556500417,0.00948346,101380.0,101370.0,0.02779592]
["bitfinex-derivatives","BTCF0:USTF0",1734556500614,0.00948346,101380.0,101370.0,0.38266392]
["bitfinex-derivatives","BTCF0:USTF0",1734556501332,0.00948346,101380.0,101370.0,0.02186392]
["bitfinex-derivatives","BTCF0:USTF0",1734556501628,0.00948346,101380.0,101370.0,0.02779505]
["bitfinex-derivatives","BTCF0:USTF0",1734556502225,0.37028346,101380.0,101370.0,0.02779505]
["bitfinex-derivatives","BTCF0:USTF0",1734556502426,0.539383,101380.0,101370.0,0.02779505]
["bitfinex-derivatives","BTCF0:USTF0",1734556502729,0.37028346,101380.0,101370.0,0.02779505]
["bitfinex-derivatives","BTCF0:USTF0",1734556502925,0.839383,101380.0,101370.0,0.02182756]
["bitfinex-derivatives","BTCF0:USTF0",1734556503123,0.839383,101380.0,101350.0,0.00593172]
["bitfinex-derivatives","BTCF0:USTF0",1734556503124,1.161183,101380.0,101350.0,0.00593172]
["bitfinex-derivatives","BTCF0:USTF0",1734556503331,0.89069954,101360.0,101350.0,0.00593172]
["bitfinex-derivatives","BTCF0:USTF0",1734556503533,0.365,101370.0,101350.0,0.00593172]
["bitfinex-derivatives","BTCF0:USTF0",1734556503724,0.00948346,101380.0,101360.0,0.00593479]
["bitfinex-derivatives","BTCF0:USTF0",1734556503921,0.00948346,101380.0,101370.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556504324,0.37028346,101380.0,101370.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556504732,0.839383,101380.0,101360.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556504934,0.735,101370.0,101360.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556505232,0.90409954,101370.0,101360.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556505438,1.20409954,101370.0,101360.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556505731,0.735,101370.0,101350.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556505923,0.735,101370.0,101360.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556507329,0.3742,101370.0,101360.0,0.00593425]
["bitfinex-derivatives","BTCF0:USTF0",1734556507525,0.3742,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556507820,0.735,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556508129,0.3742,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556508326,0.3742,101370.0,101360.0,0.00594659]
["bitfinex-derivatives","BTCF0:USTF0",1734556508521,0.38616685,101370.0,101340.0,0.38727858]
["bitfinex-derivatives","BTCF0:USTF0",1734556509127,0.01196685,101370.0,101340.0,0.37406467]
["bitfinex-derivatives","BTCF0:USTF0",1734556509327,0.70088346,101380.0,101340.0,0.66708054]
["bitfinex-derivatives","BTCF0:USTF0",1734556509636,1.00088346,101380.0,101340.0,0.66708054]
["bitfinex-derivatives","BTCF0:USTF0",1734556509830,1.00088346,101380.0,101370.0,0.00594911]
["bitfinex-derivatives","BTCF0:USTF0",1734556510433,1.169983,101380.0,101350.0,0.37401391]
["bitfinex-derivatives","BTCF0:USTF0",1734556510739,0.3608,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556511035,0.3608,101370.0,101360.0,0.00595316]
["bitfinex-derivatives","BTCF0:USTF0",1734556511237,0.3608,101370.0,101340.0,0.5134131]
["bitfinex-derivatives","BTCF0:USTF0",1734556511428,0.3608,101350.0,101340.0,0.51494381]
["bitfinex-derivatives","BTCF0:USTF0",1734556511634,0.88729954,101360.0,101340.0,0.5017299]
["bitfinex-derivatives","BTCF0:USTF0",1734556511828,1.18729954,101360.0,101340.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734556512029,0.88729954,101360.0,101340.0,0.00158147]
["bitfinex-derivatives","BTCF0:USTF0",1734556512726,0.7182,101360.0,101340.0,0.36238147]
["bitfinex-derivatives","BTCF0:USTF0",1734556512931,0.44849994,101370.0,101340.0,0.01555664]
["bitfinex-derivatives","BTCF0:USTF0",1734556513131,1.12059994,101370.0,101340.0,0.0229131]
["bitfinex-derivatives","BTCF0:USTF0",1734556513334,0.3608,101360.0,101340.0,0.0229131]
["bitfinex-derivatives","BTCF0:USTF0",1734556513635,0.3608,101360.0,101340.0,0.38356487]
["bitfinex-derivatives","BTCF0:USTF0",1734556513840,0.82059994,101370.0,101340.0,0.38356487]
["bitfinex-derivatives","BTCF0:USTF0",1734556514031,0.44849994,101370.0,101350.0,0.52989954]
["bitfinex-derivatives","BTCF0:USTF0",1734556514232,0.08769994,101370.0,101360.0,0.16909954]
["bitfinex-derivatives","BTCF0:USTF0",1734556514433,0.08769994,101370.0,101360.0,0.36785646]
["bitfinex-derivatives","BTCF0:USTF0",1734556514830,0.08769994,101370.0,101360.0,0.38169275]
["bitfinex-derivatives","BTCF0:USTF0",1734556515031,0.08769994,101370.0,101360.0,0.74710568]
["bitfinex-derivatives","BTCF0:USTF0",1734556515244,0.08769994,101370.0,101360.0,0.73326939]
["bitfinex-derivatives","BTCF0:USTF0",1734556515948,0.39446361,101380.0,101360.0,1.58754989]
["bitfinex-derivatives","BTCF0:USTF0",1734556516337,0.03366361,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556516539,0.03366361,101380.0,101370.0,0.38660568]
["bitfinex-derivatives","BTCF0:USTF0",1734556516738,0.00948346,101380.0,101370.0,0.38660568]
["bitfinex-derivatives","BTCF0:USTF0",1734556517238,0.45979994,101390.0,101370.0,0.8872488]
["bitfinex-derivatives","BTCF0:USTF0",1734556517441,0.47166914,101390.0,101370.0,0.8872488]
["bitfinex-derivatives","BTCF0:USTF0",1734556517844,0.47166914,101390.0,101370.0,0.88732118]
["bitfinex-derivatives","BTCF0:USTF0",1734556518035,0.47166914,101390.0,101370.0,0.87341251]
["bitfinex-derivatives","BTCF0:USTF0",1734556518238,0.00012805,101380.0,101370.0,0.88726841]
["bitfinex-derivatives","BTCF0:USTF0",1734556518445,0.00801805,101380.0,101370.0,1.04251205]
["bitfinex-derivatives","BTCF0:USTF0",1734556518636,0.00801805,101380.0,101370.0,2.06694943]
["bitfinex-derivatives","BTCF0:USTF0",1734556519042,0.00801805,101380.0,101370.0,2.13012182]
["bitfinex-derivatives","BTCF0:USTF0",1734556520041,0.00801805,101380.0,101370.0,1.71423265]
["bitfinex-derivatives","BTCF0:USTF0",1734556520637,0.53791759,101380.0,101370.0,0.49967721]
["bitfinex-derivatives","BTCF0:USTF0",1734556520844,0.83791759,101380.0,101370.0,0.38256148]
["bitfinex-derivatives","BTCF0:USTF0",1734556521150,1.19491759,101380.0,101370.0,0.38256148]
["bitfinex-derivatives","BTCF0:USTF0",1734556521344,0.89491759,101380.0,101370.0,0.38256148]
["bitfinex-derivatives","BTCF0:USTF0",1734556521848,0.72581805,101380.0,101370.0,0.38256148]
["bitfinex-derivatives","BTCF0:USTF0",1734556522037,0.89491759,101380.0,101370.0,0.38256148]
["bitfinex-derivatives","BTCF0:USTF0",1734556522747,0.62561753,101380.0,101360.0,0.29516703]
["bitfinex-derivatives","BTCF0:USTF0",1734556522945,0.45651799,101380.0,101360.0,0.29516703]
["bitfinex-derivatives","BTCF0:USTF0",1734556523342,0.52989954,101370.0,101360.0,0.29516703]
["bitfinex-derivatives","BTCF0:USTF0",1734556523748,0.82989954,101370.0,101360.0,0.29516703]
["bitfinex-derivatives","BTCF0:USTF0",1734556524245,1.46089954,101370.0,101360.0,0.29516703]
["bitfinex-derivatives","BTCF0:USTF0",1734556524847,1.54859948,101370.0,101340.0,0.69275061]
["bitfinex-derivatives","BTCF0:USTF0",1734556525153,0.3608,101360.0,101350.0,0.23620267]
["bitfinex-derivatives","BTCF0:USTF0",1734556525653,0.82989954,101360.0,101350.0,0.23620267]
["bitfinex-derivatives","BTCF0:USTF0",1734556525950,0.7398,101360.0,101350.0,0.23620267]
["bitfinex-derivatives","BTCF0:USTF0",1734556528341,0.44849994,101360.0,101350.0,0.23620267]
["bitfinex-derivatives","BTCF0:USTF0",1734556529249,0.94446747,101370.0,101350.0,0.23620267]
["bitfinex-derivatives","BTCF0:USTF0",1734556529457,0.3608,101360.0,101350.0,0.23620267]
["bitfinex-derivatives","BTCF0:USTF0",1734556530839,0.3608,101360.0,101350.0,0.24326424]
["bitfinex-derivatives","BTCF0:USTF0",1734556531243,0.95222217,101370.0,101350.0,0.24326424]
["bitfinex-derivatives","BTCF0:USTF0",1734556531446,0.83995288,101370.0,101350.0,0.24326424]
["bitfinex-derivatives","BTCF0:USTF0",1734556532251,0.46051288,101370.0,101350.0,0.35553353]
["bitfinex-derivatives","BTCF0:USTF0",1734556532453,0.46051288,101370.0,101350.0,1.07633204]
["bitfinex-derivatives","BTCF0:USTF0",1734556532649,0.09971288,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556532844,0.09971288,101370.0,101360.0,0.48454448]
["bitfinex-derivatives","BTCF0:USTF0",1734556533051,0.08769994,101370.0,101360.0,0.12374448]
["bitfinex-derivatives","BTCF0:USTF0",1734556533253,0.08769994,101370.0,101360.0,0.06075015]
["bitfinex-derivatives","BTCF0:USTF0",1734556533556,0.38055363,101380.0,101360.0,0.66744222]
["bitfinex-derivatives","BTCF0:USTF0",1734556533755,0.3608,101370.0,101360.0,0.30664222]
["bitfinex-derivatives","BTCF0:USTF0",1734556534055,0.01975363,101380.0,101360.0,0.30664222]
["bitfinex-derivatives","BTCF0:USTF0",1734556534549,0.01975363,101380.0,101360.0,0.41891151]
["bitfinex-derivatives","BTCF0:USTF0",1734556534756,0.01975363,101380.0,101360.0,0.77971151]
["bitfinex-derivatives","BTCF0:USTF0",1734556534947,0.01975363,101380.0,101360.0,0.66744222]
["bitfinex-derivatives","BTCF0:USTF0",1734556535151,0.01975363,101380.0,101370.0,0.23612137]
["bitfinex-derivatives","BTCF0:USTF0",1734556535350,0.01975363,101380.0,101370.0,0.24759656]
["bitfinex-derivatives","BTCF0:USTF0",1734556535548,0.00801805,101380.0,101370.0,0.60839656]
["bitfinex-derivatives","BTCF0:USTF0",1734556536151,0.00801805,101380.0,101370.0,0.72066585]
["bitfinex-derivatives","BTCF0:USTF0",1734556536544,0.00801805,101380.0,101370.0,1.03155494]
["bitfinex-derivatives","BTCF0:USTF0",1734556537049,0.30422747,101400.0,101370.0,1.03155494]
["bitfinex-derivatives","BTCF0:USTF0",1734556537360,0.30422747,101400.0,101380.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1734556537555,0.30422747,101400.0,101380.0,0.75327519]
["bitfinex-derivatives","BTCF0:USTF0",1734556537744,0.30422747,101400.0,101380.0,1.19864448]
["bitfinex-derivatives","BTCF0:USTF0",1734556537948,0.30422747,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556538258,0.30422747,101400.0,101390.0,0.55130346]
["bitfinex-derivatives","BTCF0:USTF0",1734556538259,0.57318822,101400.0,101390.0,0.55130346]
["bitfinex-derivatives","BTCF0:USTF0",1734556538456,0.57318822,101400.0,101390.0,0.55124692]
["bitfinex-derivatives","BTCF0:USTF0",1734556538757,0.46091893,101400.0,101390.0,0.55124692]
["bitfinex-derivatives","BTCF0:USTF0",1734556539157,0.46091893,101400.0,101390.0,0.25607989]
["bitfinex-derivatives","BTCF0:USTF0",1734556539661,0.10011893,101400.0,101390.0,0.61687989]
["bitfinex-derivatives","BTCF0:USTF0",1734556540751,0.10011893,101400.0,101390.0,0.60546124]
["bitfinex-derivatives","BTCF0:USTF0",1734556540955,0.10011893,101400.0,101390.0,0.61693892]
["bitfinex-derivatives","BTCF0:USTF0",1734556541557,0.10011893,101400.0,101390.0,0.72920821]
["bitfinex-derivatives","BTCF0:USTF0",1734556541761,0.10799893,101400.0,101390.0,0.77847439]
["bitfinex-derivatives","BTCF0:USTF0",1734556541956,0.10799893,101400.0,101390.0,0.92715839]
["bitfinex-derivatives","BTCF0:USTF0",1734556542157,0.10799893,101400.0,101390.0,1.23575839]
["bitfinex-derivatives","BTCF0:USTF0",1734556542665,0.10799893,101400.0,101390.0,1.18649221]
["bitfinex-derivatives","BTCF0:USTF0",1734556543158,0.58479034,101430.0,101390.0,1.34801289]
["bitfinex-derivatives","BTCF0:USTF0",1734556543351,0.38056287,101430.0,101400.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1734556543555,0.38056287,101430.0,101400.0,0.86599207]
["bitfinex-derivatives","BTCF0:USTF0",1734556543762,0.38056287,101430.0,101400.0,0.86629927]
["bitfinex-derivatives","BTCF0:USTF0",1734556543962,0.38056287,101430.0,101400.0,0.75402993]
["bitfinex-derivatives","BTCF0:USTF0",1734556544261,0.00010942,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556544561,0.00010942,101420.0,101410.0,0.02042993]
["bitfinex-derivatives","BTCF0:USTF0",1734556544756,0.00010942,101420.0,101410.0,0.38122993]
["bitfinex-derivatives","BTCF0:USTF0",1734556544961,0.00010942,101420.0,101410.0,0.9110057]
["bitfinex-derivatives","BTCF0:USTF0",1734556545164,0.00010942,101420.0,101410.0,0.5502057]
["bitfinex-derivatives","BTCF0:USTF0",1734556545863,0.00010942,101420.0,101410.0,0.55020201]
["bitfinex-derivatives","BTCF0:USTF0",1734556546164,0.00010942,101420.0,101410.0,0.25587208]
["bitfinex-derivatives","BTCF0:USTF0",1734556546861,0.36090942,101420.0,101410.0,0.25587208]
["bitfinex-derivatives","BTCF0:USTF0",1734556547064,0.36090942,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556547462,0.00010942,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556547656,0.36090942,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556547855,0.36878942,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556548053,0.53697266,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556548253,0.68358942,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556548554,0.33348942,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556548761,0.69428942,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556549067,0.74363442,101420.0,101410.0,0.02041618]
["bitfinex-derivatives","BTCF0:USTF0",1734556549364,0.74363442,101420.0,101410.0,0.02038139]
["bitfinex-derivatives","BTCF0:USTF0",1734556549561,0.92339413,101420.0,101410.0,0.02038139]
["bitfinex-derivatives","BTCF0:USTF0",1734556549765,0.75521089,101420.0,101410.0,0.02038139]
["bitfinex-derivatives","BTCF0:USTF0",1734556550665,1.07211089,101420.0,101410.0,0.02038166]
["bitfinex-derivatives","BTCF0:USTF0",1734556550961,0.04935,101410.0,101390.0,0.00595128]
["bitfinex-derivatives","BTCF0:USTF0",1734556551163,0.04936,101390.0,101380.0,0.53572705]
["bitfinex-derivatives","BTCF0:USTF0",1734556551353,0.41016,101390.0,101380.0,0.52977577]
["bitfinex-derivatives","BTCF0:USTF0",1734556551555,0.41016,101390.0,101380.0,0.53572705]
["bitfinex-derivatives","BTCF0:USTF0",1734556551767,0.41016,101390.0,101380.0,0.52977577]
["bitfinex-derivatives","BTCF0:USTF0",1734556552065,0.41016,101390.0,101380.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734556552373,0.41016,101390.0,101380.0,0.05531528]
["bitfinex-derivatives","BTCF0:USTF0",1734556552559,0.41016,101390.0,101380.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734556553266,0.049364,101380.0,101370.0,0.65157418]
["bitfinex-derivatives","BTCF0:USTF0",1734556553969,0.410164,101380.0,101370.0,0.24140898]
["bitfinex-derivatives","BTCF0:USTF0",1734556554265,0.41028331,101380.0,101370.0,0.2354559]
["bitfinex-derivatives","BTCF0:USTF0",1734556554869,1.26456655,101380.0,101360.0,0.27251387]
["bitfinex-derivatives","BTCF0:USTF0",1734556555064,0.57835224,101370.0,101360.0,0.27251387]
["bitfinex-derivatives","BTCF0:USTF0",1734556555563,0.049374,101360.0,101350.0,0.35420044]
["bitfinex-derivatives","BTCF0:USTF0",1734556555756,0.049379,101350.0,101340.0,0.01010124]
["bitfinex-derivatives","BTCF0:USTF0",1734556555961,0.94292224,101350.0,101340.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1734556556165,0.049384,101340.0,101330.0,0.00448876]
["bitfinex-derivatives","BTCF0:USTF0",1734556556374,0.57836724,101340.0,101330.0,0.00448876]
["bitfinex-derivatives","BTCF0:USTF0",1734556556572,0.87836724,101340.0,101330.0,0.00448876]
["bitfinex-derivatives","BTCF0:USTF0",1734556556869,0.41026327,101340.0,101330.0,0.00448876]
["bitfinex-derivatives","BTCF0:USTF0",1734556557264,0.87844651,101340.0,101310.0,0.0059576]
["bitfinex-derivatives","BTCF0:USTF0",1734556557467,0.88978324,101320.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734556557668,0.52907275,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734556558066,0.82907275,101310.0,101300.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734556558365,0.82907275,101310.0,101300.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1734556558366,8.951e-05,101310.0,101300.0,0.149903]
["bitfinex-derivatives","BTCF0:USTF0",1734556558559,8.951e-05,101310.0,101300.0,0.510703]
["bitfinex-derivatives","BTCF0:USTF0",1734556558761,8.951e-05,101310.0,101300.0,0.866603]
["bitfinex-derivatives","BTCF0:USTF0",1734556559166,8.951e-05,101310.0,101300.0,0.866103]
["bitfinex-derivatives","BTCF0:USTF0",1734556560867,8.951e-05,101310.0,101300.0,0.8733314]
["bitfinex-derivatives","BTCF0:USTF0",1734556561074,8.951e-05,101310.0,101300.0,1.2015314]
["bitfinex-derivatives","BTCF0:USTF0",1734556561466,5.1e-07,101310.0,101300.0,1.66971464]
["bitfinex-derivatives","BTCF0:USTF0",1734556561674,0.02151904,101340.0,101330.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734556561870,0.02151904,101340.0,101330.0,0.05662348]
["bitfinex-derivatives","BTCF0:USTF0",1734556562474,0.20099301,101340.0,101330.0,0.05662348]
["bitfinex-derivatives","BTCF0:USTF0",1734556562668,0.85059774,101340.0,101330.0,0.00723548]
["bitfinex-derivatives","BTCF0:USTF0",1734556562866,0.049393,101320.0,101310.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734556563070,0.51757624,101320.0,101300.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1734556563273,0.16826716,101310.0,101300.0,0.13292204]
["bitfinex-derivatives","BTCF0:USTF0",1734556563482,0.16826716,101310.0,101300.0,0.08581428]
["bitfinex-derivatives","BTCF0:USTF0",1734556563772,8.392e-05,101310.0,101300.0,0.08581428]
["bitfinex-derivatives","BTCF0:USTF0",1734556564086,8.392e-05,101310.0,101300.0,0.44661428]
["bitfinex-derivatives","BTCF0:USTF0",1734556567571,8.392e-05,101310.0,101300.0,0.74661428]
["bitfinex-derivatives","BTCF0:USTF0",1734556567768,8.392e-05,101310.0,101300.0,1.53339752]
["bitfinex-derivatives","BTCF0:USTF0",1734556568169,0.02466,101350.0,101340.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734556568366,0.02466,101350.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734556568573,0.02466,101350.0,101340.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734556568574,0.20768324,101350.0,101340.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734556568767,0.02466,101350.0,101340.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734556569067,0.03255,101350.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734556569273,0.03265056,101350.0,101340.0,0.779983]
["bitfinex-derivatives","BTCF0:USTF0",1734556570568,0.03265056,101350.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734556571479,0.03265056,101350.0,101340.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734556572072,0.03265056,101350.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734556572385,0.2502118,101350.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734556572580,0.2502118,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556572973,0.049388,101330.0,101320.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734556573181,0.049388,101330.0,101320.0,0.05648119]
["bitfinex-derivatives","BTCF0:USTF0",1734556573482,0.049393,101320.0,101300.0,0.80951528]
["bitfinex-derivatives","BTCF0:USTF0",1734556573776,0.21765437,101310.0,101300.0,0.39721428]
["bitfinex-derivatives","BTCF0:USTF0",1734556574173,0.21765437,101310.0,101300.0,0.40429192]
["bitfinex-derivatives","BTCF0:USTF0",1734556574575,0.87845437,101310.0,101300.0,0.04349192]
["bitfinex-derivatives","BTCF0:USTF0",1734556575083,0.87845437,101310.0,101300.0,0.04791347]
["bitfinex-derivatives","BTCF0:USTF0",1734556575391,0.57845437,101310.0,101300.0,0.04791347]
["bitfinex-derivatives","BTCF0:USTF0",1734556575984,0.87845437,101310.0,101300.0,0.04792618]
["bitfinex-derivatives","BTCF0:USTF0",1734556576375,0.57845437,101310.0,101300.0,0.04792618]
["bitfinex-derivatives","BTCF0:USTF0",1734556576975,0.57845437,101310.0,101300.0,0.01015652]
["bitfinex-derivatives","BTCF0:USTF0",1734556576976,0.87845437,101310.0,101300.0,0.01015652]
["bitfinex-derivatives","BTCF0:USTF0",1734556577179,0.049403,101300.0,101290.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1734556577380,0.94318624,101300.0,101290.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1734556577680,0.049413,101280.0,101270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556577881,0.93919624,101280.0,101270.0,0.01844901]
["bitfinex-derivatives","BTCF0:USTF0",1734556578085,1.23919624,101280.0,101270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556578483,1.23919624,101280.0,101270.0,0.01845115]
["bitfinex-derivatives","BTCF0:USTF0",1734556578682,1.23919624,101280.0,101270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556579080,1.40737948,101280.0,101250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556579272,1.40737948,101280.0,101250.0,0.00844813]
["bitfinex-derivatives","BTCF0:USTF0",1734556579273,0.21760524,101260.0,101250.0,0.00844813]
["bitfinex-derivatives","BTCF0:USTF0",1734556579480,0.94320524,101260.0,101250.0,0.02243261]
["bitfinex-derivatives","BTCF0:USTF0",1734556580180,0.94320524,101260.0,101250.0,0.02643261]
["bitfinex-derivatives","BTCF0:USTF0",1734556580376,1.24329735,101260.0,101250.0,0.01798448]
["bitfinex-derivatives","BTCF0:USTF0",1734556580782,0.049427,101250.0,101230.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734556581082,0.57852967,101240.0,101210.0,0.17727608]
["bitfinex-derivatives","BTCF0:USTF0",1734556581282,0.410242,101220.0,101210.0,0.18572223]
["bitfinex-derivatives","BTCF0:USTF0",1734556581478,0.57842524,101220.0,101210.0,0.18424017]
["bitfinex-derivatives","BTCF0:USTF0",1734556581682,0.60311524,101220.0,101210.0,0.00844615]
["bitfinex-derivatives","BTCF0:USTF0",1734556581881,0.799812,101220.0,101210.0,0.03149841]
["bitfinex-derivatives","BTCF0:USTF0",1734556582283,1.32879524,101220.0,101210.0,0.02305226]
["bitfinex-derivatives","BTCF0:USTF0",1734556582788,1.32879524,101220.0,101210.0,0.03149792]
["bitfinex-derivatives","BTCF0:USTF0",1734556583282,0.049447,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556583686,0.049447,101210.0,101180.0,0.37091987]
["bitfinex-derivatives","BTCF0:USTF0",1734556583687,0.52898324,101210.0,101180.0,0.37091987]
["bitfinex-derivatives","BTCF0:USTF0",1734556583985,0.67085563,101190.0,101180.0,0.05339558]
["bitfinex-derivatives","BTCF0:USTF0",1734556584180,0.67085563,101190.0,101160.0,0.40477571]
["bitfinex-derivatives","BTCF0:USTF0",1734556584181,0.94859702,101190.0,101160.0,0.40477571]
["bitfinex-derivatives","BTCF0:USTF0",1734556584379,0.410266,101170.0,101160.0,0.40477571]
["bitfinex-derivatives","BTCF0:USTF0",1734556584581,0.67086563,101170.0,101160.0,0.04327571]
["bitfinex-derivatives","BTCF0:USTF0",1734556584882,0.67086563,101170.0,101130.0,0.54798425]
["bitfinex-derivatives","BTCF0:USTF0",1734556585184,0.04958715,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556585389,0.00011615,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556585688,0.00011615,101160.0,101150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734556586081,0.04958715,101160.0,101150.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734556586285,0.04958715,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556586286,0.00011615,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556586485,0.00011615,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556587384,0.04958715,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556587886,0.00011615,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556588084,0.6413047,101190.0,101170.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556588085,0.049457,101190.0,101170.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556588282,0.049457,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556588477,0.049457,101190.0,101180.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1734556588683,0.410257,101190.0,101160.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1734556588879,0.049466,101170.0,101160.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1734556589086,0.04955963,101170.0,101160.0,0.67131117]
["bitfinex-derivatives","BTCF0:USTF0",1734556589589,0.04955963,101170.0,101160.0,0.97131117]
["bitfinex-derivatives","BTCF0:USTF0",1734556589896,0.049461,101180.0,101160.0,1.02078217]
["bitfinex-derivatives","BTCF0:USTF0",1734556590092,0.01284623,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556590285,0.01284623,101200.0,101180.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734556590480,0.0014836,101200.0,101180.0,0.00481117]
["bitfinex-derivatives","BTCF0:USTF0",1734556590688,0.0014836,101200.0,101180.0,0.36561117]
["bitfinex-derivatives","BTCF0:USTF0",1734556590891,0.00011434,101190.0,101180.0,0.36561117]
["bitfinex-derivatives","BTCF0:USTF0",1734556591285,0.00011434,101190.0,101180.0,0.36511117]
["bitfinex-derivatives","BTCF0:USTF0",1734556591480,0.00011434,101190.0,101180.0,0.00431117]
["bitfinex-derivatives","BTCF0:USTF0",1734556592085,0.67096997,101190.0,101180.0,0.00431117]
["bitfinex-derivatives","BTCF0:USTF0",1734556592586,0.67096997,101190.0,101170.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556592896,0.00011434,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556593083,0.00011434,101190.0,101180.0,0.37923483]
["bitfinex-derivatives","BTCF0:USTF0",1734556594289,0.00011434,101190.0,101180.0,0.42868147]
["bitfinex-derivatives","BTCF0:USTF0",1734556594886,0.00011434,101190.0,101180.0,0.37922247]
["bitfinex-derivatives","BTCF0:USTF0",1734556595895,0.00011434,101190.0,101180.0,0.42868147]
["bitfinex-derivatives","BTCF0:USTF0",1734556596085,0.00011434,101190.0,101180.0,0.41450181]
["bitfinex-derivatives","BTCF0:USTF0",1734556596484,0.00011434,101190.0,101180.0,0.43680519]
["bitfinex-derivatives","BTCF0:USTF0",1734556596994,0.03953,101220.0,101210.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734556597185,0.02469,101220.0,101210.0,0.0536909]
["bitfinex-derivatives","BTCF0:USTF0",1734556597384,0.02469,101220.0,101200.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734556597585,0.02469,101220.0,101210.0,0.771045]
["bitfinex-derivatives","BTCF0:USTF0",1734556597889,0.02477999,101220.0,101210.0,0.77529195]
["bitfinex-derivatives","BTCF0:USTF0",1734556598087,0.036075,101220.0,101210.0,0.77529195]
["bitfinex-derivatives","BTCF0:USTF0",1734556598290,0.043975,101220.0,101210.0,0.78364489]
["bitfinex-derivatives","BTCF0:USTF0",1734556598495,0.03267999,101220.0,101210.0,0.78364489]
["bitfinex-derivatives","BTCF0:USTF0",1734556598699,0.03267999,101220.0,101210.0,0.06204489]
["bitfinex-derivatives","BTCF0:USTF0",1734556598997,0.08211999,101220.0,101210.0,0.00424695]
["bitfinex-derivatives","BTCF0:USTF0",1734556599800,0.03267999,101220.0,101210.0,0.41449095]
["bitfinex-derivatives","BTCF0:USTF0",1734556600100,0.03267999,101220.0,101210.0,0.42286391]
["bitfinex-derivatives","BTCF0:USTF0",1734556600403,0.08211899,101220.0,101210.0,0.42286391]
["bitfinex-derivatives","BTCF0:USTF0",1734556600595,0.03267999,101220.0,101210.0,0.42286391]
["bitfinex-derivatives","BTCF0:USTF0",1734556601693,0.74291899,101220.0,101210.0,0.01261991]
["bitfinex-derivatives","BTCF0:USTF0",1734556601896,0.049453,101200.0,101170.0,0.71934559]
["bitfinex-derivatives","BTCF0:USTF0",1734556602396,0.098906,101200.0,101170.0,0.73347197]
["bitfinex-derivatives","BTCF0:USTF0",1734556602598,0.049453,101200.0,101170.0,0.41966892]
["bitfinex-derivatives","BTCF0:USTF0",1734556602895,0.049459,101180.0,101170.0,0.37492638]
["bitfinex-derivatives","BTCF0:USTF0",1734556603100,0.38799915,101180.0,101170.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1734556603598,0.70283915,101180.0,101170.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1734556604296,0.40283915,101180.0,101170.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1734556604905,0.38799915,101180.0,101170.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1734556605098,0.38799915,101180.0,101170.0,0.01412638]
["bitfinex-derivatives","BTCF0:USTF0",1734556606196,0.39958957,101180.0,101170.0,0.01412638]
["bitfinex-derivatives","BTCF0:USTF0",1734556606398,0.03878957,101180.0,101170.0,0.01412638]
["bitfinex-derivatives","BTCF0:USTF0",1734556606606,0.39958957,101180.0,101170.0,0.01412638]
["bitfinex-derivatives","BTCF0:USTF0",1734556607802,0.12648951,101180.0,101170.0,0.37492638]
["bitfinex-derivatives","BTCF0:USTF0",1734556608203,0.12648951,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556608403,0.049464,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556608799,0.09929036,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556609001,0.09929036,101180.0,101170.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734556609195,0.14874936,101180.0,101170.0,0.41742265]
["bitfinex-derivatives","BTCF0:USTF0",1734556609403,0.14874936,101180.0,101170.0,0.77822265]
["bitfinex-derivatives","BTCF0:USTF0",1734556609604,0.08769994,101180.0,101170.0,0.772764]
["bitfinex-derivatives","BTCF0:USTF0",1734556609907,0.13715894,101180.0,101170.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1734556610107,0.049459,101180.0,101170.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1734556610601,0.049459,101180.0,101170.0,0.81483032]
["bitfinex-derivatives","BTCF0:USTF0",1734556610794,0.049459,101180.0,101170.0,0.76536632]
["bitfinex-derivatives","BTCF0:USTF0",1734556611001,0.51439629,101190.0,101170.0,0.82769749]
["bitfinex-derivatives","BTCF0:USTF0",1734556611203,0.43830977,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556611399,0.43830977,101190.0,101180.0,0.40286632]
["bitfinex-derivatives","BTCF0:USTF0",1734556612303,0.049459,101180.0,101170.0,0.73623189]
["bitfinex-derivatives","BTCF0:USTF0",1734556612605,0.049459,101180.0,101170.0,0.0414598]
["bitfinex-derivatives","BTCF0:USTF0",1734556612809,0.049464,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556613003,0.31006363,101170.0,101160.0,0.04200206]
["bitfinex-derivatives","BTCF0:USTF0",1734556613204,0.31006363,101170.0,101160.0,0.05603536]
["bitfinex-derivatives","BTCF0:USTF0",1734556613400,0.31006363,101170.0,101160.0,0.0140333]
["bitfinex-derivatives","BTCF0:USTF0",1734556613900,0.39799727,101170.0,101160.0,0.02670905]
["bitfinex-derivatives","BTCF0:USTF0",1734556614503,0.39799727,101170.0,101160.0,0.05467901]
["bitfinex-derivatives","BTCF0:USTF0",1734556615011,0.75879727,101170.0,101160.0,0.06874694]
["bitfinex-derivatives","BTCF0:USTF0",1734556615805,0.75879727,101170.0,101160.0,0.06446447]
["bitfinex-derivatives","BTCF0:USTF0",1734556616007,0.75879727,101170.0,101160.0,0.00741719]
["bitfinex-derivatives","BTCF0:USTF0",1734556616208,0.049468,101160.0,101150.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734556616413,0.049468,101160.0,101150.0,0.01418721]
["bitfinex-derivatives","BTCF0:USTF0",1734556616414,1.135088,101160.0,101150.0,0.01418721]
["bitfinex-derivatives","BTCF0:USTF0",1734556616603,1.435088,101160.0,101150.0,0.01418721]
["bitfinex-derivatives","BTCF0:USTF0",1734556617206,1.435088,101160.0,101150.0,0.0001066]
["bitfinex-derivatives","BTCF0:USTF0",1734556617400,0.0035,101130.0,101120.0,0.51343636]
["bitfinex-derivatives","BTCF0:USTF0",1734556617710,0.049493,101110.0,101090.0,0.85184108]
["bitfinex-derivatives","BTCF0:USTF0",1734556617913,0.049498,101100.0,101090.0,0.11940304]
["bitfinex-derivatives","BTCF0:USTF0",1734556618108,0.049498,101100.0,101090.0,0.52772909]
["bitfinex-derivatives","BTCF0:USTF0",1734556618411,0.049585,101100.0,101090.0,0.88902909]
["bitfinex-derivatives","BTCF0:USTF0",1734556618712,8.7e-05,101100.0,101090.0,0.72128444]
["bitfinex-derivatives","BTCF0:USTF0",1734556619313,0.049585,101100.0,101090.0,0.72078444]
["bitfinex-derivatives","BTCF0:USTF0",1734556619506,0.049585,101100.0,101090.0,0.9376208]
["bitfinex-derivatives","BTCF0:USTF0",1734556619703,8.7e-05,101100.0,101090.0,0.72076744]
["bitfinex-derivatives","BTCF0:USTF0",1734556619921,8.7e-05,101100.0,101090.0,0.9376038]
["bitfinex-derivatives","BTCF0:USTF0",1734556620117,0.16649149,101100.0,101090.0,0.35996744]
["bitfinex-derivatives","BTCF0:USTF0",1734556620410,0.52729149,101100.0,101090.0,0.0147926]
["bitfinex-derivatives","BTCF0:USTF0",1734556621204,0.410385,101100.0,101090.0,0.0142926]
["bitfinex-derivatives","BTCF0:USTF0",1734556621402,0.049585,101100.0,101090.0,0.31089273]
["bitfinex-derivatives","BTCF0:USTF0",1734556621612,0.049585,101100.0,101090.0,0.28657487]
["bitfinex-derivatives","BTCF0:USTF0",1734556622109,0.14694362,101100.0,101090.0,0.64737487]
["bitfinex-derivatives","BTCF0:USTF0",1734556622312,0.18614224,101110.0,101100.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734556622623,0.17497949,101110.0,101100.0,0.69687287]
["bitfinex-derivatives","BTCF0:USTF0",1734556622823,0.17497949,101110.0,101100.0,1.08667287]
["bitfinex-derivatives","BTCF0:USTF0",1734556623114,0.22446849,101120.0,101100.0,1.08667287]
["bitfinex-derivatives","BTCF0:USTF0",1734556623308,0.31021587,101110.0,101100.0,0.73891243]
["bitfinex-derivatives","BTCF0:USTF0",1734556623614,0.31021587,101110.0,101100.0,0.66901969]
["bitfinex-derivatives","BTCF0:USTF0",1734556623811,0.31021587,101110.0,101100.0,0.56579456]
["bitfinex-derivatives","BTCF0:USTF0",1734556624419,0.31021587,101110.0,101100.0,0.28657487]
["bitfinex-derivatives","BTCF0:USTF0",1734556624715,0.48563913,101110.0,101100.0,0.10838277]
["bitfinex-derivatives","BTCF0:USTF0",1734556624914,0.43614613,101110.0,101100.0,0.10838277]
["bitfinex-derivatives","BTCF0:USTF0",1734556625114,0.31021587,101110.0,101100.0,0.46918277]
["bitfinex-derivatives","BTCF0:USTF0",1734556625417,0.26863287,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556626209,0.00803324,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556626404,0.11343159,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556626609,0.11343159,101120.0,101110.0,1.097893]
["bitfinex-derivatives","BTCF0:USTF0",1734556626815,0.20466047,101140.0,101120.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734556627012,0.22460124,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556627324,0.22460124,101140.0,101130.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734556627503,0.22468627,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556627705,0.23258627,101140.0,101120.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1734556627910,0.23258627,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556628213,0.18310727,101140.0,101130.0,0.41447838]
["bitfinex-derivatives","BTCF0:USTF0",1734556628414,0.12477697,101140.0,101130.0,0.41447838]
["bitfinex-derivatives","BTCF0:USTF0",1734556628811,0.17425497,101140.0,101130.0,0.41447838]
["bitfinex-derivatives","BTCF0:USTF0",1734556629715,0.12477697,101140.0,101130.0,0.41447277]
["bitfinex-derivatives","BTCF0:USTF0",1734556629919,0.21241562,101140.0,101130.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734556630524,0.05095567,101160.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734556630720,0.049477,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556630913,0.049478,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556631321,0.410278,101140.0,101120.0,0.06040126]
["bitfinex-derivatives","BTCF0:USTF0",1734556631521,0.00010766,101130.0,101120.0,0.06040126]
["bitfinex-derivatives","BTCF0:USTF0",1734556631721,0.00010766,101130.0,101120.0,0.42120126]
["bitfinex-derivatives","BTCF0:USTF0",1734556633623,0.00410766,101130.0,101120.0,0.42120126]
["bitfinex-derivatives","BTCF0:USTF0",1734556634128,0.05359066,101130.0,101120.0,0.42120126]
["bitfinex-derivatives","BTCF0:USTF0",1734556634825,0.049488,101120.0,101110.0,0.797892]
["bitfinex-derivatives","BTCF0:USTF0",1734556635522,0.049488,101120.0,101110.0,0.80904781]
["bitfinex-derivatives","BTCF0:USTF0",1734556635721,0.049488,101120.0,101110.0,0.797892]
["bitfinex-derivatives","BTCF0:USTF0",1734556636115,0.049498,101100.0,101090.0,0.04098667]
["bitfinex-derivatives","BTCF0:USTF0",1734556636318,0.049508,101080.0,101070.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1734556636513,0.049512,101070.0,101060.0,0.16756236]
["bitfinex-derivatives","BTCF0:USTF0",1734556636826,0.049517,101060.0,101050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556637017,0.55715535,101060.0,101050.0,0.03317656]
["bitfinex-derivatives","BTCF0:USTF0",1734556637213,0.55715535,101060.0,101050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556637920,0.049522,101050.0,101040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556638118,0.410322,101050.0,101040.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556638323,0.049527,101040.0,101030.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556638525,0.57944937,101040.0,101030.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556639127,0.21864937,101040.0,101030.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556639315,0.57944937,101040.0,101030.0,0.00059027]
["bitfinex-derivatives","BTCF0:USTF0",1734556639821,0.57944937,101040.0,101030.0,0.00477767]
["bitfinex-derivatives","BTCF0:USTF0",1734556640022,0.67165143,101040.0,101030.0,0.00877767]
["bitfinex-derivatives","BTCF0:USTF0",1734556641424,0.67165143,101040.0,101030.0,0.00827767]
["bitfinex-derivatives","BTCF0:USTF0",1734556641818,0.67165143,101040.0,101030.0,0.00409027]
["bitfinex-derivatives","BTCF0:USTF0",1734556642817,0.67165143,101040.0,101030.0,0.00827446]
["bitfinex-derivatives","BTCF0:USTF0",1734556643024,0.67465143,101040.0,101030.0,0.00427446]
["bitfinex-derivatives","BTCF0:USTF0",1734556643621,0.049538,101020.0,101000.0,0.16089014]
["bitfinex-derivatives","BTCF0:USTF0",1734556643924,0.410338,101020.0,101000.0,0.52169014]
["bitfinex-derivatives","BTCF0:USTF0",1734556644222,0.42518271,101040.0,101020.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734556644533,0.00012209,101030.0,101020.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734556644832,0.41045609,101030.0,101010.0,0.41045523]
["bitfinex-derivatives","BTCF0:USTF0",1734556645334,0.67466143,101020.0,101010.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1734556645628,0.67166143,101020.0,101010.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1734556647227,0.049537,101020.0,101010.0,0.04965623]
["bitfinex-derivatives","BTCF0:USTF0",1734556647531,0.00312209,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556647729,0.00312209,101030.0,101020.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1734556647937,0.00012209,101030.0,101020.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1734556648231,0.36092209,101030.0,101010.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1734556648522,0.67166143,101020.0,101010.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1734556648925,0.97166143,101020.0,101010.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1734556649130,0.67166143,101020.0,101010.0,0.00011423]
["bitfinex-derivatives","BTCF0:USTF0",1734556649632,0.67166143,101020.0,101010.0,0.01436733]
["bitfinex-derivatives","BTCF0:USTF0",1734556650420,0.97166143,101020.0,101010.0,0.01419236]
["bitfinex-derivatives","BTCF0:USTF0",1734556650930,0.97166143,101020.0,101010.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734556651123,0.97166143,101020.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556651124,0.049542,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556651321,0.410342,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734556652524,0.410342,101010.0,100980.0,0.40676997]
["bitfinex-derivatives","BTCF0:USTF0",1734556652716,0.410342,101010.0,100980.0,0.70676997]
["bitfinex-derivatives","BTCF0:USTF0",1734556652920,0.049542,101010.0,101000.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734556653127,0.68553383,101020.0,101000.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734556653327,0.3608,101010.0,100990.0,0.85563864]
["bitfinex-derivatives","BTCF0:USTF0",1734556653624,0.36092209,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556653824,0.00012209,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556654022,0.36092209,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556654222,0.41045409,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556654929,0.049544,101010.0,100990.0,0.402949]
["bitfinex-derivatives","BTCF0:USTF0",1734556655127,0.67166843,101010.0,100990.0,0.402949]
["bitfinex-derivatives","BTCF0:USTF0",1734556655332,0.049544,101010.0,101000.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734556655528,0.3608,101020.0,101000.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734556655529,0.049538,101020.0,101010.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1734556655729,0.049538,101020.0,101010.0,0.05376231]
["bitfinex-derivatives","BTCF0:USTF0",1734556656836,0.413338,101020.0,101010.0,0.00422031]
["bitfinex-derivatives","BTCF0:USTF0",1734556657833,0.3638,101020.0,101010.0,0.05376231]
["bitfinex-derivatives","BTCF0:USTF0",1734556658434,0.003,101020.0,101010.0,0.41456231]
["bitfinex-derivatives","BTCF0:USTF0",1734556659025,0.003,101020.0,101010.0,0.73386231]
["bitfinex-derivatives","BTCF0:USTF0",1734556659735,0.003,101020.0,101010.0,1.03386231]
["bitfinex-derivatives","BTCF0:USTF0",1734556659937,0.04965709,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556660125,0.04965709,101030.0,101020.0,0.05375731]
["bitfinex-derivatives","BTCF0:USTF0",1734556660326,0.00012209,101030.0,101020.0,0.05375731]
["bitfinex-derivatives","BTCF0:USTF0",1734556660624,0.00012209,101030.0,101020.0,0.41455731]
["bitfinex-derivatives","BTCF0:USTF0",1734556660825,0.00012209,101030.0,101020.0,0.72175731]
["bitfinex-derivatives","BTCF0:USTF0",1734556661325,0.00012209,101030.0,101020.0,1.02175731]
["bitfinex-derivatives","BTCF0:USTF0",1734556661722,0.410327,101040.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556662029,0.410327,101040.0,101030.0,0.00422031]
["bitfinex-derivatives","BTCF0:USTF0",1734556662735,0.41041712,101040.0,101030.0,0.00422031]
["bitfinex-derivatives","BTCF0:USTF0",1734556662935,0.71041712,101040.0,101030.0,0.00422031]
["bitfinex-derivatives","BTCF0:USTF0",1734556663237,0.71341712,101040.0,100990.0,0.40351792]
["bitfinex-derivatives","BTCF0:USTF0",1734556663425,0.410345,101010.0,100990.0,0.04271792]
["bitfinex-derivatives","BTCF0:USTF0",1734556663627,0.67167043,101000.0,100990.0,0.04271792]
["bitfinex-derivatives","BTCF0:USTF0",1734556663828,0.049551,100990.0,100980.0,0.74977184]
["bitfinex-derivatives","BTCF0:USTF0",1734556664032,0.36092428,100990.0,100970.0,0.05104443]
["bitfinex-derivatives","BTCF0:USTF0",1734556664334,0.049556,100980.0,100970.0,0.05104443]
["bitfinex-derivatives","BTCF0:USTF0",1734556664931,0.049556,100980.0,100970.0,0.41184443]
["bitfinex-derivatives","BTCF0:USTF0",1734556665329,0.0272571,100980.0,100970.0,0.50552022]
["bitfinex-derivatives","BTCF0:USTF0",1734556665638,0.50506684,101010.0,100980.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1734556665934,0.50506684,101010.0,101000.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734556665935,0.19380884,101010.0,101000.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734556666131,0.19380884,101010.0,101000.0,0.10739826]
["bitfinex-derivatives","BTCF0:USTF0",1734556666535,0.19390121,101010.0,101000.0,0.05785226]
["bitfinex-derivatives","BTCF0:USTF0",1734556666722,0.55470121,101010.0,101000.0,0.05785226]
["bitfinex-derivatives","BTCF0:USTF0",1734556666923,0.41043437,101010.0,101000.0,0.05785226]
["bitfinex-derivatives","BTCF0:USTF0",1734556667545,0.41043437,101010.0,101000.0,0.04335897]
["bitfinex-derivatives","BTCF0:USTF0",1734556668434,0.583974,101010.0,101000.0,0.04335897]
["bitfinex-derivatives","BTCF0:USTF0",1734556668639,0.583974,101010.0,100990.0,0.42298526]
["bitfinex-derivatives","BTCF0:USTF0",1734556668840,0.633519,101010.0,100990.0,0.37995307]
["bitfinex-derivatives","BTCF0:USTF0",1734556669143,0.26132443,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556669446,0.45732062,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556670142,0.45739573,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556670839,0.45739573,101010.0,100990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734556671042,0.049546,101000.0,100990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734556671547,1.049546,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556672044,1.049546,101000.0,100970.0,0.65287103]
["bitfinex-derivatives","BTCF0:USTF0",1734556672045,0.049556,100980.0,100970.0,0.65287103]
["bitfinex-derivatives","BTCF0:USTF0",1734556672242,0.049556,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556672453,0.049556,100980.0,100970.0,0.40200866]
["bitfinex-derivatives","BTCF0:USTF0",1734556673249,0.049556,100980.0,100970.0,0.40600866]
["bitfinex-derivatives","BTCF0:USTF0",1734556674547,0.049556,100980.0,100970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734556674844,0.049556,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734556675239,0.049556,100980.0,100970.0,0.04520866]
["bitfinex-derivatives","BTCF0:USTF0",1734556675745,0.049556,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734556677841,0.06319994,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734556678245,0.049561,100970.0,100960.0,0.36089998]
["bitfinex-derivatives","BTCF0:USTF0",1734556678945,0.049561,100970.0,100960.0,0.04130864]
["bitfinex-derivatives","BTCF0:USTF0",1734556679147,0.04967663,100970.0,100960.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556679552,0.05267663,100970.0,100960.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556680649,0.58315567,100970.0,100960.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556681150,0.58315567,100970.0,100960.0,0.01411128]
["bitfinex-derivatives","BTCF0:USTF0",1734556681355,0.05267663,100970.0,100960.0,0.37491128]
["bitfinex-derivatives","BTCF0:USTF0",1734556681647,0.00311563,100970.0,100960.0,0.41046598]
["bitfinex-derivatives","BTCF0:USTF0",1734556681853,0.00311563,100970.0,100960.0,0.80991945]
["bitfinex-derivatives","BTCF0:USTF0",1734556682243,0.14645019,100990.0,100960.0,1.27959849]
["bitfinex-derivatives","BTCF0:USTF0",1734556682450,0.14645019,100990.0,100980.0,0.771156]
["bitfinex-derivatives","BTCF0:USTF0",1734556682651,1.06306416,101000.0,100990.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734556682848,1.0,101000.0,100990.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734556683044,0.1479362,101010.0,101000.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734556683248,0.14802838,101010.0,101000.0,0.58002504]
["bitfinex-derivatives","BTCF0:USTF0",1734556683447,0.14802838,101010.0,101000.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734556683448,0.14654237,101010.0,101000.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734556683656,0.19608337,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556683842,0.21931222,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556684047,0.04963318,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556684546,9.218e-05,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556684751,9.218e-05,101010.0,101000.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734556685753,0.04963318,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556686144,0.05163318,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556686349,0.05163318,101010.0,101000.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734556686749,0.05163318,101010.0,101000.0,0.389106]
["bitfinex-derivatives","BTCF0:USTF0",1734556686948,0.05163318,101010.0,101000.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1734556687157,0.05163318,101010.0,101000.0,0.389106]
["bitfinex-derivatives","BTCF0:USTF0",1734556687569,0.05163318,101010.0,101000.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1734556688452,0.05163318,101010.0,101000.0,0.389106]
["bitfinex-derivatives","BTCF0:USTF0",1734556688854,0.00209218,101010.0,101000.0,0.689106]
["bitfinex-derivatives","BTCF0:USTF0",1734556689347,0.05163318,101010.0,101000.0,0.689106]
["bitfinex-derivatives","BTCF0:USTF0",1734556689747,0.00209218,101010.0,101000.0,0.689106]
["bitfinex-derivatives","BTCF0:USTF0",1734556689954,0.15751199,101050.0,101020.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1734556690161,0.22054192,101050.0,101040.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734556690363,0.22054192,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556690565,0.31099651,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556690864,0.31106915,101040.0,101020.0,0.760636]
["bitfinex-derivatives","BTCF0:USTF0",1734556691066,0.049531,101030.0,101020.0,0.760636]
["bitfinex-derivatives","BTCF0:USTF0",1734556691360,0.049531,101030.0,101020.0,0.410336]
["bitfinex-derivatives","BTCF0:USTF0",1734556692363,0.04960064,101040.0,101030.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1734556692565,0.04960064,101040.0,101030.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734556692864,0.049531,101030.0,101020.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1734556693860,0.26354315,101040.0,101020.0,0.459867]
["bitfinex-derivatives","BTCF0:USTF0",1734556693861,0.31307015,101040.0,101020.0,0.459867]
["bitfinex-derivatives","BTCF0:USTF0",1734556694156,0.31307015,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556694559,0.31307015,101040.0,101030.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734556694961,0.31107015,101040.0,101030.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734556695567,0.31307015,101040.0,101030.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734556696158,0.00207264,101040.0,101030.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1734556696465,0.01,101050.0,101040.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1734556696660,0.38519557,101080.0,101040.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1734556696866,0.12372506,101080.0,101070.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734556697255,0.14845506,101080.0,101070.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734556697460,0.1485615,101080.0,101070.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734556697661,0.03154644,101080.0,101070.0,0.710312]
["bitfinex-derivatives","BTCF0:USTF0",1734556697866,0.03154644,101080.0,101070.0,1.043112]
["bitfinex-derivatives","BTCF0:USTF0",1734556698169,0.149998,101100.0,101090.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734556698371,0.149498,101100.0,101090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734556698765,0.149498,101100.0,101090.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1734556699171,0.15162671,101100.0,101090.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1734556699367,0.15212671,101100.0,101090.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1734556699671,0.15212671,101100.0,101090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734556701364,0.15162671,101100.0,101090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734556702465,0.15162671,101100.0,101090.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1734556702466,0.10212871,101100.0,101090.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1734556703565,0.15162571,101100.0,101090.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1734556703765,0.15162571,101100.0,101090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734556704571,0.15162571,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556704773,0.049507,101080.0,101070.0,0.41031]
["bitfinex-derivatives","BTCF0:USTF0",1734556704975,0.26147051,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556705166,0.049504,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556706071,0.21881343,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556706277,0.049512,101070.0,101060.0,0.00011705]
["bitfinex-derivatives","BTCF0:USTF0",1734556706471,0.57961843,101070.0,101060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734556706671,0.049522,101050.0,101040.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734556706871,0.21882843,101050.0,101040.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1734556707684,0.04964997,101050.0,101040.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1734556708382,0.05164997,101050.0,101040.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1734556708770,0.00212797,101050.0,101040.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1734556708976,0.00212797,101050.0,101040.0,0.710877]
["bitfinex-derivatives","BTCF0:USTF0",1734556709170,0.00212797,101050.0,101040.0,1.20118343]
["bitfinex-derivatives","BTCF0:USTF0",1734556709671,0.05099401,101080.0,101060.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734556709872,0.00148501,101080.0,101060.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734556710076,0.049512,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556710675,0.04961675,101070.0,101060.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734556712085,0.05061675,101070.0,101060.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734556712989,0.00110475,101070.0,101060.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734556714492,0.00110475,101070.0,101060.0,0.42431152]
["bitfinex-derivatives","BTCF0:USTF0",1734556714784,0.17041118,101070.0,101060.0,0.37479452]
["bitfinex-derivatives","BTCF0:USTF0",1734556714989,0.21992318,101070.0,101060.0,0.37479452]
["bitfinex-derivatives","BTCF0:USTF0",1734556715180,0.21992318,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556715981,0.05061675,101070.0,101060.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734556716177,0.00110475,101070.0,101060.0,0.710317]
["bitfinex-derivatives","BTCF0:USTF0",1734556716486,0.00110475,101070.0,101060.0,0.71450923]
["bitfinex-derivatives","BTCF0:USTF0",1734556716692,0.02473,101090.0,101080.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734556716893,0.02473,101090.0,101080.0,0.77529923]
["bitfinex-derivatives","BTCF0:USTF0",1734556717092,0.02473,101090.0,101080.0,1.07529923]
["bitfinex-derivatives","BTCF0:USTF0",1734556717483,0.1,101100.0,101080.0,1.07529923]
["bitfinex-derivatives","BTCF0:USTF0",1734556717484,0.21599706,101120.0,101100.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734556717685,0.16650506,101120.0,101110.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1734556717879,0.16660053,101120.0,101110.0,0.41448523]
["bitfinex-derivatives","BTCF0:USTF0",1734556718085,0.16660053,101120.0,101110.0,0.41449955]
["bitfinex-derivatives","BTCF0:USTF0",1734556718583,0.04958547,101120.0,101110.0,0.36500655]
["bitfinex-derivatives","BTCF0:USTF0",1734556718782,0.2208919,101120.0,101110.0,0.36500655]
["bitfinex-derivatives","BTCF0:USTF0",1734556719090,0.05158547,101120.0,101110.0,0.36500655]
["bitfinex-derivatives","BTCF0:USTF0",1734556719288,0.2208919,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556719691,0.049493,101110.0,101100.0,0.36089568]
["bitfinex-derivatives","BTCF0:USTF0",1734556719891,0.21879943,101110.0,101100.0,0.36089568]
["bitfinex-derivatives","BTCF0:USTF0",1734556720092,0.049493,101110.0,101100.0,0.36089568]
["bitfinex-derivatives","BTCF0:USTF0",1734556720290,0.049493,101110.0,101100.0,0.41039368]
["bitfinex-derivatives","BTCF0:USTF0",1734556720796,0.050493,101110.0,101100.0,0.41039368]
["bitfinex-derivatives","BTCF0:USTF0",1734556721097,0.050493,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556721098,0.21979943,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556721289,0.58059943,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556721885,0.050493,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556722199,0.31142552,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556722990,0.67912552,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556723998,0.67912552,101110.0,101100.0,0.41039368]
["bitfinex-derivatives","BTCF0:USTF0",1734556724398,0.67912552,101110.0,101100.0,0.36089568]
["bitfinex-derivatives","BTCF0:USTF0",1734556724591,0.67912552,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556725003,0.001,101110.0,101100.0,0.41039368]
["bitfinex-derivatives","BTCF0:USTF0",1734556725905,0.31142552,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556726796,0.31142552,101110.0,101100.0,0.04959368]
["bitfinex-derivatives","BTCF0:USTF0",1734556726998,0.31142552,101110.0,101100.0,0.41039368]
["bitfinex-derivatives","BTCF0:USTF0",1734556727397,0.001,101110.0,101100.0,0.41039368]
["bitfinex-derivatives","BTCF0:USTF0",1734556728293,0.001,101110.0,101100.0,0.7146143]
["bitfinex-derivatives","BTCF0:USTF0",1734556728606,0.11711053,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556728798,9.547e-05,101120.0,101110.0,0.42686092]
["bitfinex-derivatives","BTCF0:USTF0",1734556729301,9.547e-05,101120.0,101110.0,0.4226403]
["bitfinex-derivatives","BTCF0:USTF0",1734556729500,9.547e-05,101120.0,101110.0,0.76475799]
["bitfinex-derivatives","BTCF0:USTF0",1734556730001,0.00209547,101120.0,101110.0,0.76475799]
["bitfinex-derivatives","BTCF0:USTF0",1734556730194,0.00209547,101120.0,101110.0,0.75241069]
["bitfinex-derivatives","BTCF0:USTF0",1734556731100,0.00209547,101120.0,101110.0,0.41451069]
["bitfinex-derivatives","BTCF0:USTF0",1734556731300,0.05158347,101120.0,101110.0,0.41451069]
["bitfinex-derivatives","BTCF0:USTF0",1734556732198,0.05158347,101120.0,101110.0,0.00419964]
["bitfinex-derivatives","BTCF0:USTF0",1734556732901,0.05158347,101120.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556732902,0.049493,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556733102,0.67122552,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556734005,0.67222552,101110.0,101100.0,9.568e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556734310,0.049502,101090.0,101080.0,0.420303]
["bitfinex-derivatives","BTCF0:USTF0",1734556735095,0.3618,101110.0,101090.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734556735297,0.050495,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556735901,0.051495,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556736307,0.049495,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556736601,0.050495,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556736811,0.001,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556738003,0.001,101110.0,101100.0,0.58736056]
["bitfinex-derivatives","BTCF0:USTF0",1734556739306,0.050493,101110.0,101100.0,0.64622658]
["bitfinex-derivatives","BTCF0:USTF0",1734556739507,0.31142552,101110.0,101100.0,0.59672858]
["bitfinex-derivatives","BTCF0:USTF0",1734556739898,0.31142552,101110.0,101100.0,0.23592858]
["bitfinex-derivatives","BTCF0:USTF0",1734556740304,0.33614552,101110.0,101100.0,0.59672858]
["bitfinex-derivatives","BTCF0:USTF0",1734556740811,0.33614552,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556741012,0.33614552,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556741410,0.02572,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556741714,0.02572,101110.0,101100.0,0.58754331]
["bitfinex-derivatives","BTCF0:USTF0",1734556742112,0.075213,101110.0,101100.0,0.59989061]
["bitfinex-derivatives","BTCF0:USTF0",1734556742310,0.075213,101110.0,101100.0,0.58754331]
["bitfinex-derivatives","BTCF0:USTF0",1734556742611,0.24442591,101110.0,101100.0,0.17724531]
["bitfinex-derivatives","BTCF0:USTF0",1734556742815,0.24442591,101110.0,101100.0,0.41317389]
["bitfinex-derivatives","BTCF0:USTF0",1734556743415,0.55512591,101110.0,101100.0,0.41317389]
["bitfinex-derivatives","BTCF0:USTF0",1734556743912,0.075213,101110.0,101100.0,0.23592858]
["bitfinex-derivatives","BTCF0:USTF0",1734556744114,0.02572,101110.0,101100.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1734556744417,0.02572,101110.0,101100.0,0.57951091]
["bitfinex-derivatives","BTCF0:USTF0",1734556744719,0.02572,101110.0,101100.0,1.13649968]
["bitfinex-derivatives","BTCF0:USTF0",1734556744910,0.02572,101110.0,101100.0,1.44073218]
["bitfinex-derivatives","BTCF0:USTF0",1734556745518,9.547e-05,101120.0,101110.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734556745714,9.547e-05,101120.0,101110.0,0.46372675]
["bitfinex-derivatives","BTCF0:USTF0",1734556746508,9.547e-05,101120.0,101110.0,0.91717262]
["bitfinex-derivatives","BTCF0:USTF0",1734556746713,0.00109547,101120.0,101110.0,0.92981616]
["bitfinex-derivatives","BTCF0:USTF0",1734556747315,0.00109547,101120.0,101110.0,1.39902907]
["bitfinex-derivatives","BTCF0:USTF0",1734556747616,0.01,101130.0,101110.0,1.39902907]
["bitfinex-derivatives","BTCF0:USTF0",1734556747806,0.16648906,101150.0,101120.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1734556748009,0.16648906,101150.0,101140.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734556748529,0.11713515,101150.0,101140.0,0.47206948]
["bitfinex-derivatives","BTCF0:USTF0",1734556748722,0.11713515,101150.0,101140.0,0.45958928]
["bitfinex-derivatives","BTCF0:USTF0",1734556749319,0.11713515,101150.0,101140.0,0.88619642]
["bitfinex-derivatives","BTCF0:USTF0",1734556749320,0.00112009,101150.0,101140.0,0.88619642]
["bitfinex-derivatives","BTCF0:USTF0",1734556750016,0.16648206,101170.0,101160.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734556750223,0.16648206,101170.0,101160.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1734556750622,0.0005,101190.0,101180.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734556750919,0.00062012,101190.0,101180.0,0.771059]
["bitfinex-derivatives","BTCF0:USTF0",1734556751118,0.00062012,101190.0,101180.0,0.82023028]
["bitfinex-derivatives","BTCF0:USTF0",1734556751510,0.00012012,101190.0,101180.0,0.82023028]
["bitfinex-derivatives","BTCF0:USTF0",1734556751709,0.36304154,101200.0,101190.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734556751918,0.1,101200.0,101190.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734556752809,0.10112173,101200.0,101190.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734556753415,0.10112173,101200.0,101190.0,0.58661605]
["bitfinex-derivatives","BTCF0:USTF0",1734556755017,0.10112173,101200.0,101190.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734556755210,0.05944,101220.0,101190.0,0.97060679]
["bitfinex-derivatives","BTCF0:USTF0",1734556755414,0.01,101220.0,101210.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734556755621,0.01,101220.0,101210.0,0.771044]
["bitfinex-derivatives","BTCF0:USTF0",1734556755821,0.059439,101220.0,101210.0,0.771044]
["bitfinex-derivatives","BTCF0:USTF0",1734556756022,0.31979179,101220.0,101210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734556756321,0.049449,101200.0,101190.0,0.60238333]
["bitfinex-derivatives","BTCF0:USTF0",1734556756521,0.049949,101200.0,101190.0,0.60238333]
["bitfinex-derivatives","BTCF0:USTF0",1734556757421,0.049449,101200.0,101190.0,0.60238333]
["bitfinex-derivatives","BTCF0:USTF0",1734556757818,0.049445,101210.0,101200.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734556758009,0.049445,101210.0,101200.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1734556758213,0.049445,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556758409,0.049449,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556758617,0.30980179,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556758825,1.02005479,101200.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556759009,0.049464,101170.0,101160.0,0.82255962]
["bitfinex-derivatives","BTCF0:USTF0",1734556759320,0.04946,101180.0,101160.0,0.82255962]
["bitfinex-derivatives","BTCF0:USTF0",1734556759520,0.04946,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556760019,0.39986,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556760617,0.39986,101180.0,101170.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734556760808,0.39986,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556761014,1.71238089,101180.0,101150.0,0.00148287]
["bitfinex-derivatives","BTCF0:USTF0",1734556761214,0.049467,101170.0,101150.0,0.05095387]
["bitfinex-derivatives","BTCF0:USTF0",1734556761519,1.34843989,101180.0,101160.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556761714,1.34843989,101180.0,101160.0,0.05365665]
["bitfinex-derivatives","BTCF0:USTF0",1734556761910,1.34843989,101180.0,101160.0,0.05365662]
["bitfinex-derivatives","BTCF0:USTF0",1734556762319,0.049464,101170.0,101160.0,0.05365662]
["bitfinex-derivatives","BTCF0:USTF0",1734556762521,0.049464,101170.0,101160.0,0.05365712]
["bitfinex-derivatives","BTCF0:USTF0",1734556762720,1.34843989,101180.0,101170.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556762915,1.0870871,101180.0,101170.0,0.00421397]
["bitfinex-derivatives","BTCF0:USTF0",1734556763615,1.37213989,101180.0,101170.0,0.00421397]
["bitfinex-derivatives","BTCF0:USTF0",1734556764316,1.67213989,101180.0,101170.0,0.00421397]
["bitfinex-derivatives","BTCF0:USTF0",1734556764822,0.049468,101170.0,101150.0,0.05095587]
["bitfinex-derivatives","BTCF0:USTF0",1734556765023,0.410268,101160.0,101150.0,0.05517369]
["bitfinex-derivatives","BTCF0:USTF0",1734556765322,0.049468,101160.0,101150.0,0.05517369]
["bitfinex-derivatives","BTCF0:USTF0",1734556765521,0.410268,101160.0,101150.0,0.05517369]
["bitfinex-derivatives","BTCF0:USTF0",1734556765917,0.049468,101160.0,101150.0,0.05517369]
["bitfinex-derivatives","BTCF0:USTF0",1734556766112,0.3608,101170.0,101160.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734556766326,0.3608,101170.0,101160.0,0.05368582]
["bitfinex-derivatives","BTCF0:USTF0",1734556766624,0.410264,101170.0,101160.0,0.05368582]
["bitfinex-derivatives","BTCF0:USTF0",1734556766825,0.049464,101170.0,101160.0,0.05368582]
["bitfinex-derivatives","BTCF0:USTF0",1734556767427,0.050464,101170.0,101160.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734556767628,0.050464,101170.0,101160.0,0.05369014]
["bitfinex-derivatives","BTCF0:USTF0",1734556767823,0.051464,101170.0,101160.0,0.05369014]
["bitfinex-derivatives","BTCF0:USTF0",1734556768129,0.002,101170.0,101160.0,0.05369014]
["bitfinex-derivatives","BTCF0:USTF0",1734556768528,0.002,101170.0,101160.0,0.41449014]
["bitfinex-derivatives","BTCF0:USTF0",1734556768720,0.002,101170.0,101160.0,0.05369014]
["bitfinex-derivatives","BTCF0:USTF0",1734556769316,0.051464,101170.0,101160.0,0.41449014]
["bitfinex-derivatives","BTCF0:USTF0",1734556769528,0.002,101170.0,101160.0,0.41449014]
["bitfinex-derivatives","BTCF0:USTF0",1734556770024,0.412264,101170.0,101160.0,0.00422214]
["bitfinex-derivatives","BTCF0:USTF0",1734556770732,0.712264,101170.0,101160.0,0.00422214]
["bitfinex-derivatives","BTCF0:USTF0",1734556770920,1.07720903,101170.0,101140.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556771120,0.049478,101140.0,101130.0,0.41229162]
["bitfinex-derivatives","BTCF0:USTF0",1734556771337,0.410278,101140.0,101130.0,0.41229162]
["bitfinex-derivatives","BTCF0:USTF0",1734556771531,0.761478,101140.0,101130.0,0.41229162]
["bitfinex-derivatives","BTCF0:USTF0",1734556771829,0.049485,101130.0,101110.0,0.51127062]
["bitfinex-derivatives","BTCF0:USTF0",1734556772031,0.049485,101130.0,101110.0,0.87207062]
["bitfinex-derivatives","BTCF0:USTF0",1734556772229,0.57952632,101120.0,101110.0,0.41229162]
["bitfinex-derivatives","BTCF0:USTF0",1734556772418,0.049493,101110.0,101100.0,0.74382798]
["bitfinex-derivatives","BTCF0:USTF0",1734556772621,0.57945788,101110.0,101080.0,0.89473219]
["bitfinex-derivatives","BTCF0:USTF0",1734556772822,0.410303,101090.0,101080.0,0.89473219]
["bitfinex-derivatives","BTCF0:USTF0",1734556773029,0.410303,101090.0,101080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556773924,0.049503,101090.0,101080.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1734556774233,0.049503,101090.0,101080.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1734556774538,0.410303,101090.0,101080.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734556774728,0.409273,101090.0,101080.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1734556774930,0.409273,101090.0,101080.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1734556775533,0.409273,101090.0,101070.0,0.40311851]
["bitfinex-derivatives","BTCF0:USTF0",1734556775927,0.3618,101090.0,101080.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734556776119,0.049505,101090.0,101070.0,0.44733524]
["bitfinex-derivatives","BTCF0:USTF0",1734556776325,0.049505,101090.0,101080.0,0.39740687]
["bitfinex-derivatives","BTCF0:USTF0",1734556776523,0.35110724,101100.0,101080.0,0.39790687]
["bitfinex-derivatives","BTCF0:USTF0",1734556776720,0.21496466,101100.0,101080.0,0.38575529]
["bitfinex-derivatives","BTCF0:USTF0",1734556776930,0.03562883,101100.0,101080.0,0.37386895]
["bitfinex-derivatives","BTCF0:USTF0",1734556777127,0.049505,101090.0,101080.0,0.37386895]
["bitfinex-derivatives","BTCF0:USTF0",1734556777434,0.6712769,101090.0,101080.0,0.01306895]
["bitfinex-derivatives","BTCF0:USTF0",1734556777622,0.6722769,101090.0,101080.0,0.01306895]
["bitfinex-derivatives","BTCF0:USTF0",1734556777827,0.049513,101070.0,101060.0,0.36236861]
["bitfinex-derivatives","BTCF0:USTF0",1734556778323,0.04951,101080.0,101060.0,0.41188461]
["bitfinex-derivatives","BTCF0:USTF0",1734556778530,0.049513,101070.0,101060.0,0.41188461]
["bitfinex-derivatives","BTCF0:USTF0",1734556779325,0.3104849,101070.0,101060.0,0.36236861]
["bitfinex-derivatives","BTCF0:USTF0",1734556780137,0.3104849,101070.0,101060.0,0.36436861]
["bitfinex-derivatives","BTCF0:USTF0",1734556780629,0.3104849,101070.0,101060.0,0.36536861]
["bitfinex-derivatives","BTCF0:USTF0",1734556781032,0.049508,101080.0,101060.0,0.41488561]
["bitfinex-derivatives","BTCF0:USTF0",1734556781423,0.049513,101070.0,101060.0,0.36536861]
["bitfinex-derivatives","BTCF0:USTF0",1734556781838,0.6712849,101070.0,101060.0,0.00308452]
["bitfinex-derivatives","BTCF0:USTF0",1734556782039,0.6712849,101070.0,101060.0,0.00208452]
["bitfinex-derivatives","BTCF0:USTF0",1734556783031,1.3517649,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556783335,0.049522,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556783534,0.3104939,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556784231,0.33532638,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556784433,0.33632638,101050.0,101040.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734556784738,0.33632638,101050.0,101040.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734556785435,0.33632638,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556785436,0.69612638,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556786241,0.71076501,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556786540,0.44979311,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734556786737,0.08899311,101050.0,101040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734556787040,0.03947111,101050.0,101040.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1734556787439,0.02483248,101050.0,101040.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1734556787641,0.02483248,101050.0,101040.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1734556788140,0.02483248,101050.0,101040.0,0.750727]
["bitfinex-derivatives","BTCF0:USTF0",1734556788335,0.18797644,101080.0,101040.0,1.3116989]
["bitfinex-derivatives","BTCF0:USTF0",1734556788643,0.11850002,101080.0,101070.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734556788940,0.00148496,101080.0,101070.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734556789327,0.00160462,101080.0,101070.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734556789739,0.00011966,101080.0,101070.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734556790041,0.00011966,101080.0,101070.0,0.724213]
["bitfinex-derivatives","BTCF0:USTF0",1734556790236,0.00311966,101080.0,101070.0,0.724213]
["bitfinex-derivatives","BTCF0:USTF0",1734556790831,0.00211966,101080.0,101070.0,0.724213]
["bitfinex-derivatives","BTCF0:USTF0",1734556791031,0.00311966,101080.0,101070.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1734556791541,0.00311966,101080.0,101070.0,0.747313]
["bitfinex-derivatives","BTCF0:USTF0",1734556791743,0.05262766,101080.0,101070.0,0.6978]
["bitfinex-derivatives","BTCF0:USTF0",1734556792135,0.31359956,101080.0,101070.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1734556792346,0.26409156,101080.0,101060.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1734556792526,0.049513,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556793037,0.049513,101070.0,101060.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734556793240,0.049513,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556793535,0.050513,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556793735,0.001,101070.0,101060.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734556794739,0.003,101070.0,101060.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1734556794937,0.88263249,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556795145,0.88263249,101070.0,101030.0,0.37228433]
["bitfinex-derivatives","BTCF0:USTF0",1734556795146,0.049527,101040.0,101030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734556795331,0.21884649,101040.0,101030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734556795531,0.049527,101040.0,101030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734556796139,0.049523,101050.0,101030.0,0.420329]
["bitfinex-derivatives","BTCF0:USTF0",1734556796438,0.001,101040.0,101030.0,0.429329]
["bitfinex-derivatives","BTCF0:USTF0",1734556796845,0.050527,101040.0,101030.0,0.429329]
["bitfinex-derivatives","BTCF0:USTF0",1734556797035,0.001,101040.0,101030.0,0.433329]
["bitfinex-derivatives","BTCF0:USTF0",1734556797343,0.58064649,101040.0,101030.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734556797638,0.049532,101030.0,101020.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1734556797843,0.049537,101020.0,101010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734556798033,0.049537,101020.0,101000.0,0.46228497]
["bitfinex-derivatives","BTCF0:USTF0",1734556798034,0.57965649,101020.0,101000.0,0.10148497]
["bitfinex-derivatives","BTCF0:USTF0",1734556798230,0.21886149,101010.0,101000.0,0.10148497]
["bitfinex-derivatives","BTCF0:USTF0",1734556798439,0.049542,101010.0,101000.0,0.10071819]
["bitfinex-derivatives","BTCF0:USTF0",1734556798643,0.049542,101010.0,101000.0,0.10121819]
["bitfinex-derivatives","BTCF0:USTF0",1734556798837,0.21886149,101010.0,101000.0,0.10121819]
["bitfinex-derivatives","BTCF0:USTF0",1734556799039,0.33587655,101010.0,101000.0,0.09973322]
["bitfinex-derivatives","BTCF0:USTF0",1734556799242,0.69667655,101010.0,100990.0,0.67590174]
["bitfinex-derivatives","BTCF0:USTF0",1734556799440,0.21886649,101000.0,100990.0,0.67590174]
["bitfinex-derivatives","BTCF0:USTF0",1734556799644,0.21886649,101000.0,100990.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734556799949,0.049547,101000.0,100990.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734556800432,0.16656206,101000.0,100990.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1734556800738,0.33588155,101000.0,100990.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1734556800939,0.33588155,101000.0,100990.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1734556801249,0.33588155,101000.0,100990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734556801647,0.33588155,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734556801948,0.69676482,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734556803142,0.16664533,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734556803646,0.11709833,101000.0,100990.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1734556803846,0.32153467,101000.0,100990.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1734556804239,0.37308167,101000.0,100990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734556804448,0.049552,100990.0,100980.0,0.34929687]
["bitfinex-derivatives","BTCF0:USTF0",1734556804638,0.21887149,100990.0,100980.0,0.34929687]
["bitfinex-derivatives","BTCF0:USTF0",1734556804839,0.68733467,101000.0,100980.0,0.34929687]
["bitfinex-derivatives","BTCF0:USTF0",1734556805044,0.00508327,101000.0,100990.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734556805246,0.17440276,101000.0,100980.0,0.71009687]
["bitfinex-derivatives","BTCF0:USTF0",1734556805748,0.049552,100990.0,100980.0,0.71009687]
["bitfinex-derivatives","BTCF0:USTF0",1734556806149,0.16664521,101000.0,100980.0,0.71009687]
["bitfinex-derivatives","BTCF0:USTF0",1734556806649,0.17164521,101000.0,100980.0,0.71009687]
["bitfinex-derivatives","BTCF0:USTF0",1734556806951,0.17164521,101000.0,100980.0,0.75964987]
["bitfinex-derivatives","BTCF0:USTF0",1734556807149,0.12209721,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556807540,0.00508327,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556808144,0.22394976,101000.0,100980.0,0.71009687]
["bitfinex-derivatives","BTCF0:USTF0",1734556808347,0.22394976,101000.0,100980.0,0.75965387]
["bitfinex-derivatives","BTCF0:USTF0",1734556808945,0.22094976,101000.0,100980.0,0.39885387]
["bitfinex-derivatives","BTCF0:USTF0",1734556809149,0.21887149,100990.0,100980.0,0.34929687]
["bitfinex-derivatives","BTCF0:USTF0",1734556809656,0.05463027,101000.0,100980.0,0.75965287]
["bitfinex-derivatives","BTCF0:USTF0",1734556809956,0.12209721,101000.0,100990.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734556810153,0.12009721,101000.0,100990.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734556810351,0.11709721,101000.0,100990.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734556810952,8.327e-05,101000.0,100990.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734556811152,0.16655294,101020.0,100990.0,0.87967149]
["bitfinex-derivatives","BTCF0:USTF0",1734556811458,0.11701394,101020.0,101010.0,0.410342]
["bitfinex-derivatives","BTCF0:USTF0",1734556811757,0.14602648,101030.0,101020.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734556811951,0.14602648,101030.0,101020.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1734556812159,0.14611786,101030.0,101020.0,0.720937]
["bitfinex-derivatives","BTCF0:USTF0",1734556812354,9.138e-05,101030.0,101020.0,0.720937]
["bitfinex-derivatives","BTCF0:USTF0",1734556812949,9.138e-05,101030.0,101020.0,1.020937]
["bitfinex-derivatives","BTCF0:USTF0",1734556813150,0.00309138,101030.0,101020.0,1.19025649]
["bitfinex-derivatives","BTCF0:USTF0",1734556813356,0.00119,101060.0,101030.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734556813560,0.00119,101060.0,101050.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734556814254,0.22015503,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556814448,0.05083554,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556814644,0.05083554,101060.0,101050.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734556814854,0.05083554,101060.0,101050.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734556815651,0.05283554,101060.0,101050.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734556815858,0.05283554,101060.0,101050.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734556816055,0.00531754,101060.0,101050.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734556816756,0.05483554,101060.0,101050.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734556817749,0.05483554,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556817750,0.00531754,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556817955,0.05483454,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556818160,0.17463703,101060.0,101030.0,0.7369]
["bitfinex-derivatives","BTCF0:USTF0",1734556818459,0.049524,101050.0,101030.0,0.786428]
["bitfinex-derivatives","BTCF0:USTF0",1734556818960,0.049524,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556819565,0.049527,101040.0,101030.0,0.766468]
["bitfinex-derivatives","BTCF0:USTF0",1734556819763,0.00431754,101060.0,101030.0,0.7800064]
["bitfinex-derivatives","BTCF0:USTF0",1734556819952,0.05383554,101060.0,101050.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734556820259,0.10335754,101060.0,101040.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734556820457,0.05383554,101060.0,101040.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734556820953,0.001,101050.0,101040.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734556821460,0.003,101050.0,101040.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734556821953,0.002,101050.0,101040.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1734556822354,0.00231754,101060.0,101040.0,0.710327]
["bitfinex-derivatives","BTCF0:USTF0",1734556822555,0.00231754,101060.0,101050.0,0.72411758]
["bitfinex-derivatives","BTCF0:USTF0",1734556822752,0.00231754,101060.0,101050.0,1.05321758]
["bitfinex-derivatives","BTCF0:USTF0",1734556823351,0.19603048,101090.0,101080.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734556823551,0.14602648,101090.0,101080.0,0.385578]
["bitfinex-derivatives","BTCF0:USTF0",1734556823753,0.14602648,101090.0,101080.0,0.685578]
["bitfinex-derivatives","BTCF0:USTF0",1734556823948,0.24751126,101100.0,101090.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1734556824148,0.29700926,101100.0,101090.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734556824357,0.46643869,101100.0,101090.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734556824558,0.2971192,101100.0,101090.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734556824756,0.24613642,101100.0,101090.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734556825160,0.10210994,101100.0,101090.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734556825657,0.10310994,101100.0,101090.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1734556826563,0.10360994,101100.0,101090.0,0.759203]
["bitfinex-derivatives","BTCF0:USTF0",1734556826761,0.049484,101130.0,101120.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734556826959,0.01497803,101140.0,101120.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734556827164,0.06445803,101140.0,101130.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734556827861,0.0645385,101140.0,101130.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734556828162,0.0645385,101140.0,101120.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734556828163,0.049483,101130.0,101120.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734556828360,0.0655385,101140.0,101130.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734556828657,0.0675385,101140.0,101130.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734556828863,0.05504437,101140.0,101130.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734556829364,0.00556437,101140.0,101130.0,0.41036989]
["bitfinex-derivatives","BTCF0:USTF0",1734556829563,0.00556437,101140.0,101130.0,0.72406989]
["bitfinex-derivatives","BTCF0:USTF0",1734556830061,0.00556437,101140.0,101130.0,1.07386989]
["bitfinex-derivatives","BTCF0:USTF0",1734556830765,0.01332478,101160.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734556830963,0.7067,101190.0,101150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734556831160,0.049459,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556831769,0.0495412,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556831969,0.0495412,101180.0,101160.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734556832469,0.0495412,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556832769,0.0267822,101180.0,101170.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556832968,0.0267822,101180.0,101170.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734556833368,0.0277822,101180.0,101170.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734556834573,0.0282822,101180.0,101170.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734556834959,0.0282822,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556835168,0.049464,101170.0,101160.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734556835466,0.049464,101170.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556835467,0.049473,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556835665,0.049473,101150.0,101130.0,0.76016889]
["bitfinex-derivatives","BTCF0:USTF0",1734556835867,0.049473,101150.0,101140.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734556836064,0.3608,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556836273,0.413665,101170.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734556836473,0.04947,101160.0,101140.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734556836875,0.57959149,101160.0,101140.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734556837370,0.050472,101160.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734556837566,0.050472,101160.0,101140.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734556837767,0.050472,101160.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734556838078,0.003,101160.0,101150.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1734556838469,0.003,101160.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734556838777,0.052469,101160.0,101140.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1734556839873,0.052469,101160.0,101140.0,0.459751]
["bitfinex-derivatives","BTCF0:USTF0",1734556840074,0.052469,101160.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734556840476,0.052469,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556840777,0.16931949,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556840969,0.21879549,101150.0,101130.0,0.42385954]
["bitfinex-derivatives","BTCF0:USTF0",1734556841171,0.049476,101150.0,101140.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734556842176,0.410276,101150.0,101130.0,0.42385954]
["bitfinex-derivatives","BTCF0:USTF0",1734556842779,0.410276,101150.0,101130.0,0.42485954]
["bitfinex-derivatives","BTCF0:USTF0",1734556842979,0.049476,101150.0,101130.0,0.35234798]
["bitfinex-derivatives","BTCF0:USTF0",1734556843184,0.049478,101140.0,101130.0,0.35234798]
["bitfinex-derivatives","BTCF0:USTF0",1734556843486,0.57959449,101150.0,101130.0,0.35134798]
["bitfinex-derivatives","BTCF0:USTF0",1734556843672,0.049478,101140.0,101130.0,0.35134798]
["bitfinex-derivatives","BTCF0:USTF0",1734556843877,0.3618,101150.0,101130.0,0.35134798]
["bitfinex-derivatives","BTCF0:USTF0",1734556844177,0.050474,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734556844389,0.3608,101160.0,101140.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1734556844686,0.3608,101160.0,101150.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1734556844984,0.42465235,101170.0,101160.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734556845184,0.37466634,101170.0,101160.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734556845481,0.17130868,101180.0,101170.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556845681,0.17080868,101180.0,101170.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734556845889,0.17080868,101180.0,101170.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734556846682,0.0257822,101180.0,101170.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1734556846883,0.0257822,101180.0,101170.0,0.754464]
["bitfinex-derivatives","BTCF0:USTF0",1734556847486,0.0277822,101180.0,101170.0,0.754464]
["bitfinex-derivatives","BTCF0:USTF0",1734556848188,0.1,101200.0,101190.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734556848378,0.1,101200.0,101190.0,0.771054]
["bitfinex-derivatives","BTCF0:USTF0",1734556848585,0.14602648,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734556848883,0.19546548,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734556849084,0.36478497,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734556849288,0.36488236,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734556849486,0.04953639,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734556849683,0.05003639,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734556850286,0.05103639,101220.0,101200.0,0.36089729]
["bitfinex-derivatives","BTCF0:USTF0",1734556850487,0.21876349,101210.0,101200.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556850688,0.049444,101210.0,101200.0,0.04954629]
["bitfinex-derivatives","BTCF0:USTF0",1734556850988,0.049444,101210.0,101200.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556851193,0.21876349,101210.0,101200.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556851886,0.001,101210.0,101200.0,0.41034629]
["bitfinex-derivatives","BTCF0:USTF0",1734556852187,0.050444,101210.0,101200.0,0.04954629]
["bitfinex-derivatives","BTCF0:USTF0",1734556852601,0.051444,101210.0,101200.0,0.04954629]
["bitfinex-derivatives","BTCF0:USTF0",1734556852793,0.22076349,101210.0,101200.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556853100,0.58156349,101210.0,101200.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556853298,0.88156349,101210.0,101200.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556853499,0.88156349,101210.0,101160.0,0.42460257]
["bitfinex-derivatives","BTCF0:USTF0",1734556853696,0.21877749,101190.0,101170.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734556853899,0.049458,101190.0,101180.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734556854103,0.38925,101200.0,101180.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1734556854399,0.41276701,101210.0,101190.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734556854599,0.049449,101200.0,101190.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734556855394,0.049449,101200.0,101190.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734556855604,0.050449,101200.0,101190.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734556856702,0.049454,101190.0,101180.0,0.04955457]
["bitfinex-derivatives","BTCF0:USTF0",1734556857010,0.53111949,101200.0,101180.0,0.04955457]
["bitfinex-derivatives","BTCF0:USTF0",1734556857011,0.050451,101200.0,101190.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734556857197,0.001,101200.0,101190.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734556857500,0.002,101200.0,101190.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734556857688,0.049454,101190.0,101180.0,0.04955457]
["bitfinex-derivatives","BTCF0:USTF0",1734556858003,0.049454,101190.0,101180.0,0.41335457]
["bitfinex-derivatives","BTCF0:USTF0",1734556858698,0.049454,101190.0,101180.0,0.41235457]
["bitfinex-derivatives","BTCF0:USTF0",1734556858897,0.410254,101190.0,101180.0,0.00209657]
["bitfinex-derivatives","BTCF0:USTF0",1734556859201,0.410254,101190.0,101180.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556859495,0.410254,101190.0,101180.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1734556859899,0.57957349,101190.0,101180.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1734556860197,0.56037349,101190.0,101180.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1734556860391,0.3416,101190.0,101180.0,0.05055557]
["bitfinex-derivatives","BTCF0:USTF0",1734556860597,0.391054,101190.0,101180.0,0.41335557]
["bitfinex-derivatives","BTCF0:USTF0",1734556860793,0.751854,101190.0,101180.0,0.05255557]
["bitfinex-derivatives","BTCF0:USTF0",1734556861098,0.89788048,101190.0,101180.0,0.05255557]
["bitfinex-derivatives","BTCF0:USTF0",1734556861502,0.89888048,101190.0,101180.0,0.05155557]
["bitfinex-derivatives","BTCF0:USTF0",1734556861699,0.14802648,101190.0,101180.0,0.41035557]
["bitfinex-derivatives","BTCF0:USTF0",1734556862202,0.001,101190.0,101180.0,0.78275557]
["bitfinex-derivatives","BTCF0:USTF0",1734556862396,0.002,101190.0,101180.0,0.78275557]
["bitfinex-derivatives","BTCF0:USTF0",1734556862995,0.002,101190.0,101180.0,0.42195557]
["bitfinex-derivatives","BTCF0:USTF0",1734556863404,0.002,101190.0,101180.0,0.78275557]
["bitfinex-derivatives","BTCF0:USTF0",1734556864294,0.001,101190.0,101180.0,0.78475557]
["bitfinex-derivatives","BTCF0:USTF0",1734556864491,0.56934582,101210.0,101200.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734556864690,0.14602648,101210.0,101200.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1734556864895,0.14602648,101210.0,101200.0,0.57956849]
["bitfinex-derivatives","BTCF0:USTF0",1734556865197,0.14602648,101210.0,101200.0,0.64011681]
["bitfinex-derivatives","BTCF0:USTF0",1734556865395,9.739e-05,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734556865593,9.739e-05,101220.0,101210.0,0.775344]
["bitfinex-derivatives","BTCF0:USTF0",1734556865793,9.739e-05,101220.0,101210.0,0.94466349]
["bitfinex-derivatives","BTCF0:USTF0",1734556866000,9.739e-05,101220.0,101210.0,1.32035376]
["bitfinex-derivatives","BTCF0:USTF0",1734556866191,0.3213544,101230.0,101210.0,1.62035376]
["bitfinex-derivatives","BTCF0:USTF0",1734556866396,0.01,101240.0,101230.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734556866609,0.01,101240.0,101230.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734556867302,0.01011683,101240.0,101230.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734556867507,0.17537342,101260.0,101240.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734556867698,0.17537342,101260.0,101250.0,0.57954449]
["bitfinex-derivatives","BTCF0:USTF0",1734556867898,0.49649004,101280.0,101270.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734556868099,0.49649004,101280.0,101270.0,0.94033449]
["bitfinex-derivatives","BTCF0:USTF0",1734556868401,0.00012189,101280.0,101270.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734556868604,0.04953389,101280.0,101270.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734556869005,0.57965338,101280.0,101270.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734556869304,0.58065338,101280.0,101270.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1734556869502,0.89681614,101280.0,101250.0,0.06513325]
["bitfinex-derivatives","BTCF0:USTF0",1734556869702,0.36192189,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556869908,0.3608,101270.0,101260.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556870300,0.410215,101270.0,101260.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556870703,0.049415,101270.0,101260.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556870905,0.410215,101270.0,101260.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734556871204,0.04942,101260.0,101250.0,0.01579489]
["bitfinex-derivatives","BTCF0:USTF0",1734556871397,0.04942,101260.0,101250.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1734556871593,0.0005,101260.0,101250.0,0.04951064]
["bitfinex-derivatives","BTCF0:USTF0",1734556872003,0.0005,101260.0,101250.0,0.41031064]
["bitfinex-derivatives","BTCF0:USTF0",1734556872710,0.001,101260.0,101250.0,0.41031064]
["bitfinex-derivatives","BTCF0:USTF0",1734556872900,0.001,101260.0,101250.0,0.57963013]
["bitfinex-derivatives","BTCF0:USTF0",1734556873203,0.001,101260.0,101250.0,0.87963013]
["bitfinex-derivatives","BTCF0:USTF0",1734556873507,0.00012189,101280.0,101270.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734556873712,0.3608,101300.0,101270.0,0.94033449]
["bitfinex-derivatives","BTCF0:USTF0",1734556873907,0.85385538,101310.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734556873908,0.90377339,101310.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734556874099,0.11685554,101310.0,101300.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734556874407,0.14152554,101310.0,101300.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734556874705,0.14162402,101310.0,101300.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734556874906,0.02476848,101310.0,101300.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734556875312,0.02576848,101310.0,101300.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734556875506,0.02576848,101310.0,101300.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734556875810,0.02576848,101310.0,101300.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734556876207,0.02676848,101310.0,101300.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734556876899,0.02676848,101310.0,101300.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734556877308,0.02676848,101310.0,101300.0,0.57952049]
["bitfinex-derivatives","BTCF0:USTF0",1734556877501,0.02676848,101310.0,101300.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734556878598,4.8e-07,101310.0,101300.0,0.87952049]
["bitfinex-derivatives","BTCF0:USTF0",1734556878813,4.8e-07,101310.0,101300.0,1.54082049]
["bitfinex-derivatives","BTCF0:USTF0",1734556879000,0.06925109,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734556879204,0.41018,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734556879606,0.4102734,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734556880018,0.049386,101340.0,101320.0,0.41031348]
["bitfinex-derivatives","BTCF0:USTF0",1734556880309,0.049386,101340.0,101330.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734556880710,0.410186,101340.0,101330.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734556881108,0.049386,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556881306,0.21870549,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556881514,0.049386,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556881713,0.410186,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556881917,0.049386,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556882218,0.049386,101330.0,101320.0,0.04951448]
["bitfinex-derivatives","BTCF0:USTF0",1734556882523,0.410186,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556883207,0.411186,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556883406,0.411186,101330.0,101320.0,0.04951448]
["bitfinex-derivatives","BTCF0:USTF0",1734556883602,0.001,101330.0,101320.0,0.04951448]
["bitfinex-derivatives","BTCF0:USTF0",1734556884005,1e-06,101330.0,101320.0,0.57963397]
["bitfinex-derivatives","BTCF0:USTF0",1734556884212,1e-06,101330.0,101320.0,0.87963397]
["bitfinex-derivatives","BTCF0:USTF0",1734556884609,9.34e-05,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734556884809,9.34e-05,101350.0,101340.0,0.94030049]
["bitfinex-derivatives","BTCF0:USTF0",1734556885011,9.34e-05,101350.0,101340.0,0.770981]
["bitfinex-derivatives","BTCF0:USTF0",1734556886005,0.0010934,101350.0,101340.0,0.770981]
["bitfinex-derivatives","BTCF0:USTF0",1734556886208,0.0020934,101350.0,101340.0,0.770981]
["bitfinex-derivatives","BTCF0:USTF0",1734556886407,0.0514704,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734556887319,0.0020934,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734556887817,0.0020934,101350.0,101340.0,0.410181]
["bitfinex-derivatives","BTCF0:USTF0",1734556889204,0.0020934,101350.0,101340.0,0.57950049]
["bitfinex-derivatives","BTCF0:USTF0",1734556889616,0.0010934,101350.0,101340.0,0.57950049]
["bitfinex-derivatives","BTCF0:USTF0",1734556889821,0.0015934,101350.0,101340.0,0.57950049]
["bitfinex-derivatives","BTCF0:USTF0",1734556890010,0.0015934,101350.0,101340.0,0.410181]
["bitfinex-derivatives","BTCF0:USTF0",1734556890717,0.0010934,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734556890921,0.0010934,101350.0,101340.0,0.770981]
["bitfinex-derivatives","BTCF0:USTF0",1734556891308,0.0010934,101350.0,101340.0,0.78696915]
["bitfinex-derivatives","BTCF0:USTF0",1734556891519,0.0010934,101350.0,101340.0,0.95628864]
["bitfinex-derivatives","BTCF0:USTF0",1734556891818,0.0015934,101350.0,101340.0,0.95628864]
["bitfinex-derivatives","BTCF0:USTF0",1734556892520,0.01,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734556892722,0.01,101370.0,101360.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734556892911,0.01,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734556893112,0.01,101370.0,101360.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734556893315,1e-06,101370.0,101360.0,1.04881298]
["bitfinex-derivatives","BTCF0:USTF0",1734556893621,0.00148025,101400.0,101390.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734556893922,0.00148025,101400.0,101390.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734556894516,0.00148025,101400.0,101390.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734556894718,0.00198025,101400.0,101390.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1734556894918,0.05133525,101400.0,101390.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734556895119,0.05233525,101400.0,101390.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734556895522,0.41313525,101400.0,101390.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1734556896229,0.049361,101390.0,101380.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734556896522,0.410161,101390.0,101380.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734556896922,0.6608,101390.0,101360.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734556897117,0.049368,101380.0,101360.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734556897425,0.3,101390.0,101370.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734556897426,0.730262,101390.0,101370.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734556897919,0.730262,101390.0,101380.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734556898524,0.6809,101390.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556898722,0.049367,101380.0,101370.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734556899025,0.410167,101380.0,101370.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734556899612,0.410167,101380.0,101350.0,0.59686266]
["bitfinex-derivatives","BTCF0:USTF0",1734556899820,0.3608,101360.0,101340.0,0.17759441]
["bitfinex-derivatives","BTCF0:USTF0",1734556900016,0.3608,101360.0,101350.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734556900314,0.7211,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734556900523,0.770469,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734556901030,0.409669,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734556901218,0.770469,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734556901523,0.770472,101370.0,101350.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734556901829,0.3608,101360.0,101350.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734556902019,0.57949349,101360.0,101350.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734556902928,0.049379,101350.0,101340.0,0.01865546]
["bitfinex-derivatives","BTCF0:USTF0",1734556903132,0.57949849,101350.0,101340.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1734556903424,0.049384,101340.0,101330.0,0.17483441]
["bitfinex-derivatives","BTCF0:USTF0",1734556903726,0.57950349,101340.0,101320.0,0.25101315]
["bitfinex-derivatives","BTCF0:USTF0",1734556903930,0.57950849,101330.0,101320.0,0.25101315]
["bitfinex-derivatives","BTCF0:USTF0",1734556904323,0.57950849,101330.0,101320.0,0.23535979]
["bitfinex-derivatives","BTCF0:USTF0",1734556904324,0.87950849,101330.0,101320.0,0.23535979]
["bitfinex-derivatives","BTCF0:USTF0",1734556904631,0.87950849,101330.0,101320.0,0.00012348]
["bitfinex-derivatives","BTCF0:USTF0",1734556904823,0.87950849,101330.0,101310.0,0.00148052]
["bitfinex-derivatives","BTCF0:USTF0",1734556905132,0.57951349,101320.0,101310.0,0.00148052]
["bitfinex-derivatives","BTCF0:USTF0",1734556905627,0.87951349,101320.0,101310.0,0.00148052]
["bitfinex-derivatives","BTCF0:USTF0",1734556905823,0.049403,101300.0,101290.0,0.52999376]
["bitfinex-derivatives","BTCF0:USTF0",1734556906020,0.89091949,101300.0,101280.0,0.35075788]
["bitfinex-derivatives","BTCF0:USTF0",1734556906230,0.049413,101280.0,101260.0,0.06157205]
["bitfinex-derivatives","BTCF0:USTF0",1734556906426,0.89091949,101270.0,101240.0,0.50878045]
["bitfinex-derivatives","BTCF0:USTF0",1734556906726,0.89091949,101270.0,101230.0,0.53083932]
["bitfinex-derivatives","BTCF0:USTF0",1734556906727,0.049433,101240.0,101230.0,0.53083932]
["bitfinex-derivatives","BTCF0:USTF0",1734556907028,0.433493,101240.0,101230.0,0.53083932]
["bitfinex-derivatives","BTCF0:USTF0",1734556907218,0.43358626,101240.0,101230.0,0.53083932]
["bitfinex-derivatives","BTCF0:USTF0",1734556907727,0.73358626,101240.0,101230.0,0.53083932]
["bitfinex-derivatives","BTCF0:USTF0",1734556907925,0.049437,101230.0,101220.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1734556908224,0.410237,101230.0,101220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734556908755,0.425077,101230.0,101220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734556909029,0.85687744,101230.0,101220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734556909220,0.84203744,101230.0,101220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734556909419,0.84303744,101230.0,101220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734556909721,0.85787744,101230.0,101220.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734556909916,0.79360044,101230.0,101220.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1734556910116,0.79360044,101230.0,101190.0,0.6628945]
["bitfinex-derivatives","BTCF0:USTF0",1734556910117,0.62211004,101230.0,101190.0,0.6628945]
["bitfinex-derivatives","BTCF0:USTF0",1734556910330,0.67154704,101230.0,101220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1734556910530,0.97154704,101230.0,101220.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1734556910731,0.67154704,101230.0,101220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1734556911029,0.81731423,101230.0,101220.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1734556911231,0.81731423,101230.0,101200.0,0.00011827]
["bitfinex-derivatives","BTCF0:USTF0",1734556911435,0.3608,101210.0,101200.0,0.04956727]
["bitfinex-derivatives","BTCF0:USTF0",1734556911623,0.3608,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556911822,0.3608,101220.0,101210.0,0.04246482]
["bitfinex-derivatives","BTCF0:USTF0",1734556912432,0.3608,101220.0,101190.0,0.44954654]
["bitfinex-derivatives","BTCF0:USTF0",1734556912736,0.3618,101220.0,101210.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734556913434,0.3618,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556914423,0.001,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556914624,0.3618,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556914924,0.001,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556916029,0.001,101220.0,101210.0,0.41034407]
["bitfinex-derivatives","BTCF0:USTF0",1734556916339,0.38415326,101240.0,101230.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734556916533,0.43358626,101240.0,101230.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734556917124,0.38415326,101240.0,101230.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734556917426,0.38415326,101240.0,101230.0,0.375837]
["bitfinex-derivatives","BTCF0:USTF0",1734556917634,0.43458526,101240.0,101230.0,0.375837]
["bitfinex-derivatives","BTCF0:USTF0",1734556917832,0.38515326,101240.0,101230.0,0.375837]
["bitfinex-derivatives","BTCF0:USTF0",1734556918735,0.3608,101250.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556918927,0.3608,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556919736,0.41034501,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556919935,0.04943,101250.0,101240.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734556920234,0.049432,101240.0,101230.0,0.692736]
["bitfinex-derivatives","BTCF0:USTF0",1734556920536,0.049437,101230.0,101220.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734556920734,0.410237,101230.0,101220.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1734556920932,0.3608,101250.0,101230.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734556921123,0.3608,101250.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556921327,0.41034501,101260.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556921328,0.36092201,101260.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556921531,0.36092201,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556921729,0.41034501,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734556922633,0.049431,101250.0,101230.0,0.380635]
["bitfinex-derivatives","BTCF0:USTF0",1734556922834,0.3608,101240.0,101230.0,0.379635]
["bitfinex-derivatives","BTCF0:USTF0",1734556923438,0.049437,101230.0,101220.0,0.02062984]
["bitfinex-derivatives","BTCF0:USTF0",1734556923641,0.410237,101230.0,101220.0,0.02062984]
["bitfinex-derivatives","BTCF0:USTF0",1734556923937,0.3608,101230.0,101220.0,0.06957184]
["bitfinex-derivatives","BTCF0:USTF0",1734556924533,0.410237,101230.0,101220.0,0.06957184]
["bitfinex-derivatives","BTCF0:USTF0",1734556924733,0.410237,101230.0,101220.0,0.02012984]
["bitfinex-derivatives","BTCF0:USTF0",1734556924931,0.410237,101230.0,101210.0,0.09948607]
["bitfinex-derivatives","BTCF0:USTF0",1734556925127,0.3608,101220.0,101210.0,0.09948607]
["bitfinex-derivatives","BTCF0:USTF0",1734556925536,0.3608,101220.0,101210.0,0.05004107]
["bitfinex-derivatives","BTCF0:USTF0",1734556925837,0.3608,101220.0,101210.0,0.04954107]
["bitfinex-derivatives","BTCF0:USTF0",1734556926637,0.410242,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556927138,0.410242,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556927441,0.3618,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556927634,0.001,101220.0,101210.0,0.30985411]
["bitfinex-derivatives","BTCF0:USTF0",1734556928034,0.411242,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556928336,0.411242,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556928633,0.411242,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556929329,0.3618,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556930246,0.411242,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556930834,0.411242,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556931141,0.41135834,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556931535,0.41035834,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556932738,0.36091634,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556932939,0.56455198,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556933740,0.56555198,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556934140,0.47827956,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556935344,0.62373359,101220.0,101210.0,0.04954407]
["bitfinex-derivatives","BTCF0:USTF0",1734556935540,0.12373359,101220.0,101210.0,0.57921828]
["bitfinex-derivatives","BTCF0:USTF0",1734556935738,0.17454484,101230.0,101220.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734556935942,0.20363565,101250.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556936549,0.04952984,101250.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556936743,0.049442,101230.0,101210.0,0.36089707]
["bitfinex-derivatives","BTCF0:USTF0",1734556936951,0.410242,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556937355,0.57911621,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556937549,0.410242,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556937942,0.57911621,101220.0,101210.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556938143,0.87911621,101220.0,101190.0,0.07487904]
["bitfinex-derivatives","BTCF0:USTF0",1734556938339,0.41025,101210.0,101190.0,0.07487604]
["bitfinex-derivatives","BTCF0:USTF0",1734556938540,0.049452,101200.0,101190.0,0.07487604]
["bitfinex-derivatives","BTCF0:USTF0",1734556938739,0.410249,101210.0,101190.0,0.06673152]
["bitfinex-derivatives","BTCF0:USTF0",1734556938951,0.410249,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734556939155,0.41037655,101210.0,101200.0,0.09076048]
["bitfinex-derivatives","BTCF0:USTF0",1734556939354,0.41037655,101210.0,101200.0,0.04130848]
["bitfinex-derivatives","BTCF0:USTF0",1734556939653,0.36092755,101210.0,101200.0,0.04130848]
["bitfinex-derivatives","BTCF0:USTF0",1734556939844,0.00012755,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734556940045,0.04957455,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734556940649,0.00012755,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734556941153,0.00012755,101210.0,101200.0,0.09076048]
["bitfinex-derivatives","BTCF0:USTF0",1734556941352,0.00012755,101210.0,101200.0,0.45156048]
["bitfinex-derivatives","BTCF0:USTF0",1734556942358,0.08866102,101210.0,101200.0,0.45156048]
["bitfinex-derivatives","BTCF0:USTF0",1734556942947,0.08866102,101210.0,101200.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734556943555,0.00012755,101210.0,101200.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734556943759,0.00012755,101210.0,101200.0,0.45156048]
["bitfinex-derivatives","BTCF0:USTF0",1734556944350,0.00012755,101210.0,101200.0,0.09076048]
["bitfinex-derivatives","BTCF0:USTF0",1734556944752,0.00012755,101210.0,101200.0,0.45156048]
["bitfinex-derivatives","BTCF0:USTF0",1734556945154,0.410235,101240.0,101230.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734556945352,1.00107592,101250.0,101230.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734556945653,0.20511836,101250.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556945858,0.00148271,101250.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556946151,0.00159825,101250.0,101240.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734556946365,0.3608,101230.0,101210.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734556946549,0.410257,101190.0,101170.0,0.3603067]
["bitfinex-derivatives","BTCF0:USTF0",1734556946853,0.410257,101190.0,101150.0,0.4675756]
["bitfinex-derivatives","BTCF0:USTF0",1734556946854,0.049471,101160.0,101150.0,0.4675756]
["bitfinex-derivatives","BTCF0:USTF0",1734556947045,0.049476,101150.0,101140.0,0.40869115]
["bitfinex-derivatives","BTCF0:USTF0",1734556947250,0.410276,101150.0,101140.0,0.55749929]
["bitfinex-derivatives","BTCF0:USTF0",1734556947452,0.3608,101150.0,101140.0,0.57172454]
["bitfinex-derivatives","BTCF0:USTF0",1734556947757,0.41036195,101150.0,101140.0,0.57172454]
["bitfinex-derivatives","BTCF0:USTF0",1734556947954,8.595e-05,101150.0,101140.0,0.62120554]
["bitfinex-derivatives","BTCF0:USTF0",1734556948344,8.595e-05,101150.0,101140.0,0.06770625]
["bitfinex-derivatives","BTCF0:USTF0",1734556948552,8.595e-05,101150.0,101140.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1734556948752,8.595e-05,101150.0,101140.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1734556949051,0.04956195,101150.0,101140.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734556949852,0.04956195,101150.0,101140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734556950055,0.04956195,101150.0,101130.0,0.45657707]
["bitfinex-derivatives","BTCF0:USTF0",1734556950246,0.04956195,101150.0,101130.0,0.40709507]
["bitfinex-derivatives","BTCF0:USTF0",1734556950445,0.04956195,101150.0,101140.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734556950957,8.595e-05,101150.0,101140.0,0.40435418]
["bitfinex-derivatives","BTCF0:USTF0",1734556951157,8.595e-05,101150.0,101140.0,1.18225195]
["bitfinex-derivatives","BTCF0:USTF0",1734556951465,8.595e-05,101150.0,101140.0,1.01337774]
["bitfinex-derivatives","BTCF0:USTF0",1734556951656,8.595e-05,101150.0,101140.0,0.71337774]
["bitfinex-derivatives","BTCF0:USTF0",1734556951858,8.595e-05,101150.0,101140.0,0.71287774]
["bitfinex-derivatives","BTCF0:USTF0",1734556952350,8.595e-05,101150.0,101140.0,1.01287774]
["bitfinex-derivatives","BTCF0:USTF0",1734556952551,8.595e-05,101150.0,101140.0,0.71287774]
["bitfinex-derivatives","BTCF0:USTF0",1734556953660,0.00108595,101150.0,101140.0,0.71287774]
["bitfinex-derivatives","BTCF0:USTF0",1734556953874,0.00108595,101150.0,101140.0,0.71387774]
["bitfinex-derivatives","BTCF0:USTF0",1734556954051,8.595e-05,101150.0,101140.0,0.71587774]
["bitfinex-derivatives","BTCF0:USTF0",1734556954459,0.08832056,101150.0,101140.0,0.71587774]
["bitfinex-derivatives","BTCF0:USTF0",1734556955467,0.04956195,101150.0,101140.0,0.71587774]
["bitfinex-derivatives","BTCF0:USTF0",1734556955655,0.04956195,101150.0,101140.0,0.31202356]
["bitfinex-derivatives","BTCF0:USTF0",1734556955656,0.41036195,101150.0,101140.0,0.31202356]
["bitfinex-derivatives","BTCF0:USTF0",1734556955857,0.57923616,101150.0,101140.0,0.31202356]
["bitfinex-derivatives","BTCF0:USTF0",1734556956253,0.41036195,101150.0,101140.0,0.36150456]
["bitfinex-derivatives","BTCF0:USTF0",1734556956459,0.58676388,101150.0,101140.0,0.31202356]
["bitfinex-derivatives","BTCF0:USTF0",1734556956863,0.22596388,101150.0,101140.0,0.31202356]
["bitfinex-derivatives","BTCF0:USTF0",1734556957365,0.58776388,101150.0,101140.0,0.04960456]
["bitfinex-derivatives","BTCF0:USTF0",1734556957565,0.58876388,101150.0,101140.0,0.04960456]
["bitfinex-derivatives","BTCF0:USTF0",1734556957771,0.41236195,101150.0,101140.0,0.04960456]
["bitfinex-derivatives","BTCF0:USTF0",1734556957963,0.41236195,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734556958264,0.41236195,101150.0,101140.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734556959065,0.41236195,101150.0,101130.0,0.04960027]
["bitfinex-derivatives","BTCF0:USTF0",1734556959066,0.04948,101140.0,101130.0,0.04960027]
["bitfinex-derivatives","BTCF0:USTF0",1734556959264,0.57915421,101140.0,101110.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1734556959560,0.57915421,101140.0,101110.0,0.36833273]
["bitfinex-derivatives","BTCF0:USTF0",1734556959561,0.410287,101130.0,101110.0,0.36833273]
["bitfinex-derivatives","BTCF0:USTF0",1734556959763,0.3608,101120.0,101110.0,0.354893]
["bitfinex-derivatives","BTCF0:USTF0",1734556960265,0.44883789,101120.0,101110.0,0.36884318]
["bitfinex-derivatives","BTCF0:USTF0",1734556960855,0.08803789,101120.0,101110.0,0.360393]
["bitfinex-derivatives","BTCF0:USTF0",1734556961056,0.44883789,101120.0,101110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734556961261,0.49832789,101120.0,101110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734556961462,0.41029,101120.0,101110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734556961660,0.41029,101120.0,101110.0,0.0342788]
["bitfinex-derivatives","BTCF0:USTF0",1734556962169,0.049505,101090.0,101080.0,0.04251408]
["bitfinex-derivatives","BTCF0:USTF0",1734556962464,0.57917921,101090.0,101080.0,0.00148381]
["bitfinex-derivatives","BTCF0:USTF0",1734556962869,0.87917921,101090.0,101080.0,0.00148381]
["bitfinex-derivatives","BTCF0:USTF0",1734556963071,0.04951,101080.0,101070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556963264,0.41041516,101080.0,101070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556963570,0.36090516,101080.0,101070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734556963764,0.41041416,101080.0,101070.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1734556964064,0.41041416,101080.0,101070.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1734556964369,0.41041416,101080.0,101050.0,0.68893729]
["bitfinex-derivatives","BTCF0:USTF0",1734556964370,0.66090516,101080.0,101050.0,0.68893729]
["bitfinex-derivatives","BTCF0:USTF0",1734556964557,0.3608,101060.0,101050.0,0.68893729]
["bitfinex-derivatives","BTCF0:USTF0",1734556964968,0.41041416,101080.0,101060.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734556965167,0.3608,101070.0,101060.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1734556965472,0.36090516,101080.0,101070.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734556965667,0.00010516,101080.0,101070.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734556965964,0.36090516,101080.0,101070.0,0.049513]
["bitfinex-derivatives","BTCF0:USTF0",1734556966269,0.00010516,101080.0,101070.0,0.58518721]
["bitfinex-derivatives","BTCF0:USTF0",1734556966573,0.4103,101100.0,101080.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734556966765,0.0495,101100.0,101090.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734556966960,0.4103,101100.0,101090.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734556967175,0.49833289,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556967472,0.49844423,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556967857,0.41040634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556968372,0.42524634,101110.0,101090.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734556968775,0.42524634,101110.0,101090.0,0.099002]
["bitfinex-derivatives","BTCF0:USTF0",1734556968963,0.42524634,101110.0,101090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1734556969568,0.06644634,101110.0,101090.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1734556969772,0.06744634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556970075,0.06544634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556970278,0.06744634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556970674,0.42824634,101110.0,101090.0,0.719403]
["bitfinex-derivatives","BTCF0:USTF0",1734556971176,0.06744634,101110.0,101090.0,0.768903]
["bitfinex-derivatives","BTCF0:USTF0",1734556971668,0.42824634,101110.0,101090.0,0.408103]
["bitfinex-derivatives","BTCF0:USTF0",1734556971874,0.42824634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556972077,0.06744634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556972282,0.05260634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556972578,0.05160634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556973267,0.05060634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556973468,0.41240634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556973667,0.05160634,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556973872,0.00211134,101110.0,101100.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734556974080,0.09014923,101110.0,101100.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734556974973,0.09014923,101110.0,101100.0,0.57917321]
["bitfinex-derivatives","BTCF0:USTF0",1734556975180,0.00211134,101110.0,101100.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734556976273,0.00211134,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734556976492,0.00211134,101110.0,101100.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734556977100,0.00211134,101110.0,101100.0,0.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1734556977600,0.09014923,101110.0,101100.0,0.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1734556978696,0.00148443,101120.0,101100.0,0.43026651]
["bitfinex-derivatives","BTCF0:USTF0",1734556978996,0.14858557,101130.0,101120.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734556979199,0.14858557,101130.0,101120.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1734556979395,0.14858557,101130.0,101120.0,0.726889]
["bitfinex-derivatives","BTCF0:USTF0",1734556979791,0.05190892,101130.0,101120.0,0.04956637]
["bitfinex-derivatives","BTCF0:USTF0",1734556979995,0.88158313,101130.0,101120.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556980208,0.88158313,101130.0,101090.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1734556980209,0.049499,101100.0,101090.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1734556980496,0.410299,101100.0,101090.0,0.05825216]
["bitfinex-derivatives","BTCF0:USTF0",1734556980688,0.410299,101100.0,101090.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1734556980689,0.87917321,101100.0,101090.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1734556980894,0.049509,101080.0,101070.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1734556981193,7.752e-05,101080.0,101070.0,0.45300597]
["bitfinex-derivatives","BTCF0:USTF0",1734556981389,7.752e-05,101080.0,101070.0,0.1127261]
["bitfinex-derivatives","BTCF0:USTF0",1734556981593,7.752e-05,101080.0,101070.0,0.43083213]
["bitfinex-derivatives","BTCF0:USTF0",1734556982097,0.7339875,101100.0,101090.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734556982600,0.7339875,101100.0,101090.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1734556982601,0.3236875,101100.0,101090.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1734556982803,0.001,101100.0,101090.0,0.713604]
["bitfinex-derivatives","BTCF0:USTF0",1734556982987,0.001,101100.0,101090.0,0.75629797]
["bitfinex-derivatives","BTCF0:USTF0",1734556983192,0.00112115,101100.0,101090.0,0.713604]
["bitfinex-derivatives","BTCF0:USTF0",1734556983387,0.00112115,101100.0,101090.0,0.75629797]
["bitfinex-derivatives","BTCF0:USTF0",1734556983595,0.00012115,101100.0,101090.0,0.75629797]
["bitfinex-derivatives","BTCF0:USTF0",1734556983791,0.00012115,101100.0,101090.0,0.713604]
["bitfinex-derivatives","BTCF0:USTF0",1734556984193,0.05062115,101100.0,101090.0,0.352804]
["bitfinex-derivatives","BTCF0:USTF0",1734556984389,0.05162115,101100.0,101090.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734556984598,0.049505,101090.0,101080.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734556985400,0.049505,101090.0,101080.0,0.09220097]
["bitfinex-derivatives","BTCF0:USTF0",1734556985401,0.410305,101090.0,101080.0,0.09220097]
["bitfinex-derivatives","BTCF0:USTF0",1734556985797,0.410305,101090.0,101080.0,0.04369397]
["bitfinex-derivatives","BTCF0:USTF0",1734556985996,0.410305,101090.0,101080.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1734556986299,0.55659057,101090.0,101080.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1734556986494,0.55659057,101090.0,101080.0,0.09179482]
["bitfinex-derivatives","BTCF0:USTF0",1734556986894,0.19579057,101090.0,101080.0,0.09379482]
["bitfinex-derivatives","BTCF0:USTF0",1734556987491,0.19679057,101090.0,101080.0,0.09179482]
["bitfinex-derivatives","BTCF0:USTF0",1734556987690,0.14828557,101090.0,101080.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734556987895,0.17652308,101100.0,101090.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734556988098,0.17652308,101100.0,101090.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1734556988306,0.17652308,101100.0,101090.0,0.57917821]
["bitfinex-derivatives","BTCF0:USTF0",1734556988503,0.17652308,101100.0,101090.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1734556988805,0.049506,101090.0,101080.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1734556989702,0.41142115,101100.0,101090.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1734556990200,0.41142115,101100.0,101090.0,0.09025219]
["bitfinex-derivatives","BTCF0:USTF0",1734556990201,0.00212115,101100.0,101090.0,0.09025219]
["bitfinex-derivatives","BTCF0:USTF0",1734556990408,0.17852308,101100.0,101090.0,0.45105219]
["bitfinex-derivatives","BTCF0:USTF0",1734556990706,0.17652308,101100.0,101090.0,0.45105219]
["bitfinex-derivatives","BTCF0:USTF0",1734556990905,0.37564,101120.0,101090.0,0.6199264]
["bitfinex-derivatives","BTCF0:USTF0",1734556991092,0.26411726,101130.0,101120.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734556991401,0.26411726,101130.0,101120.0,0.57916321]
["bitfinex-derivatives","BTCF0:USTF0",1734556991595,0.0023,101130.0,101120.0,0.57916321]
["bitfinex-derivatives","BTCF0:USTF0",1734556991997,0.00238215,101130.0,101120.0,0.57924334]
["bitfinex-derivatives","BTCF0:USTF0",1734556992198,0.43417724,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734556992405,0.43417724,101140.0,101130.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734556992706,0.0014842,101140.0,101130.0,0.707285]
["bitfinex-derivatives","BTCF0:USTF0",1734556993305,0.00158728,101140.0,101130.0,0.707285]
["bitfinex-derivatives","BTCF0:USTF0",1734556993895,0.05106728,101140.0,101130.0,0.707285]
["bitfinex-derivatives","BTCF0:USTF0",1734556994100,0.049485,101130.0,101120.0,0.04956713]
["bitfinex-derivatives","BTCF0:USTF0",1734556995005,0.00358728,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734556995201,0.05206728,101140.0,101130.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734556995396,0.00258728,101140.0,101130.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734556996407,0.00158728,101140.0,101130.0,0.57915921]
["bitfinex-derivatives","BTCF0:USTF0",1734556997205,0.00358728,101140.0,101130.0,0.57915921]
["bitfinex-derivatives","BTCF0:USTF0",1734556997501,0.05306728,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734556997703,0.05306728,101140.0,101120.0,0.67844668]
["bitfinex-derivatives","BTCF0:USTF0",1734556997704,0.049485,101130.0,101120.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556997913,0.57915921,101130.0,101120.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734556998097,0.04949,101120.0,101110.0,0.29421369]
["bitfinex-derivatives","BTCF0:USTF0",1734556998294,0.57916421,101120.0,101110.0,0.29421369]
["bitfinex-derivatives","BTCF0:USTF0",1734556998598,0.87916421,101120.0,101110.0,0.29421369]
["bitfinex-derivatives","BTCF0:USTF0",1734556998797,0.41029,101120.0,101110.0,0.29421369]
["bitfinex-derivatives","BTCF0:USTF0",1734556999010,0.3608,101120.0,101110.0,0.34370769]
["bitfinex-derivatives","BTCF0:USTF0",1734556999600,0.47883529,101120.0,101110.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1734557000201,0.11903529,101120.0,101110.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734557000401,0.001,101120.0,101110.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1734557000702,0.88016421,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734557000908,0.049497,101110.0,101090.0,0.36344066]
["bitfinex-derivatives","BTCF0:USTF0",1734557001208,0.410297,101110.0,101090.0,0.36344066]
["bitfinex-derivatives","BTCF0:USTF0",1734557001513,0.049497,101110.0,101100.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734557001810,0.53032629,101120.0,101110.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734557002201,0.12003529,101120.0,101110.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1734557002515,0.11903529,101120.0,101110.0,0.57916821]
["bitfinex-derivatives","BTCF0:USTF0",1734557002701,0.38198431,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734557003099,0.38050011,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734557003301,0.01970011,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734557003910,0.02070011,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734557004106,0.07018011,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734557004410,0.00210308,101140.0,101130.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1734557004616,0.00210308,101140.0,101130.0,0.57915921]
["bitfinex-derivatives","BTCF0:USTF0",1734557004803,0.00210308,101140.0,101130.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734557005005,0.05158308,101140.0,101130.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1734557005503,0.00210308,101140.0,101130.0,0.57915921]
["bitfinex-derivatives","BTCF0:USTF0",1734557005701,0.0509505,101170.0,101160.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734557006716,0.42975865,101170.0,101160.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734557006913,0.06995865,101170.0,101160.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734557008207,0.07095865,101170.0,101160.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734557008718,0.049477,101150.0,101140.0,0.586442]
["bitfinex-derivatives","BTCF0:USTF0",1734557008913,0.049477,101150.0,101140.0,0.284342]
["bitfinex-derivatives","BTCF0:USTF0",1734557009112,0.3608,101150.0,101140.0,0.284342]
["bitfinex-derivatives","BTCF0:USTF0",1734557009320,0.410274,101160.0,101150.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1734557009523,0.00206968,101170.0,101160.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734557009710,0.00206968,101170.0,101160.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734557010213,0.00106968,101170.0,101160.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734557010412,6.968e-05,101170.0,101160.0,0.57914621]
["bitfinex-derivatives","BTCF0:USTF0",1734557010612,6.968e-05,101170.0,101160.0,1.18184621]
["bitfinex-derivatives","BTCF0:USTF0",1734557010816,0.00106968,101170.0,101160.0,1.18184621]
["bitfinex-derivatives","BTCF0:USTF0",1734557011015,0.00106968,101170.0,101160.0,1.18195216]
["bitfinex-derivatives","BTCF0:USTF0",1734557011412,0.0005,101190.0,101180.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734557011620,0.0005,101190.0,101180.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734557012120,0.15093826,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557012321,0.15106262,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557012521,0.51186262,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557012921,0.51236262,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557013425,0.51336262,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557013814,0.15256262,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557014116,0.15306262,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557014717,0.51386262,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557014922,0.049457,101190.0,101180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734557015118,0.049462,101180.0,101170.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1734557015327,0.049462,101180.0,101170.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1734557015618,0.049462,101180.0,101160.0,0.88713895]
["bitfinex-derivatives","BTCF0:USTF0",1734557015619,0.049467,101170.0,101160.0,0.88713895]
["bitfinex-derivatives","BTCF0:USTF0",1734557015922,0.3608,101180.0,101170.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734557015923,0.410263,101180.0,101170.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734557016418,0.001,101180.0,101170.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734557016721,0.001,101180.0,101170.0,0.57914121]
["bitfinex-derivatives","BTCF0:USTF0",1734557016921,0.001,101180.0,101170.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734557017319,0.002,101180.0,101170.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734557017827,0.049462,101180.0,101170.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734557018017,0.3618,101180.0,101160.0,0.06556702]
["bitfinex-derivatives","BTCF0:USTF0",1734557018327,0.001,101180.0,101170.0,0.410267]
["bitfinex-derivatives","BTCF0:USTF0",1734557018627,0.001,101180.0,101170.0,0.714067]
["bitfinex-derivatives","BTCF0:USTF0",1734557019013,0.002,101180.0,101170.0,0.88294121]
["bitfinex-derivatives","BTCF0:USTF0",1734557019515,0.001,101180.0,101170.0,0.88294121]
["bitfinex-derivatives","BTCF0:USTF0",1734557019709,0.002,101180.0,101170.0,0.88294121]
["bitfinex-derivatives","BTCF0:USTF0",1734557020416,0.001,101180.0,101170.0,0.88294121]
["bitfinex-derivatives","BTCF0:USTF0",1734557020624,0.001,101180.0,101170.0,0.88394121]
["bitfinex-derivatives","BTCF0:USTF0",1734557022113,0.55983536,101200.0,101170.0,0.93640821]
["bitfinex-derivatives","BTCF0:USTF0",1734557022315,0.51037836,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557022818,0.14957836,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557023322,0.10212436,101200.0,101190.0,0.57913121]
["bitfinex-derivatives","BTCF0:USTF0",1734557023623,0.10212436,101200.0,101190.0,0.88453121]
["bitfinex-derivatives","BTCF0:USTF0",1734557023824,0.01,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734557024213,0.059447,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734557024416,0.01,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734557024731,0.01,101210.0,101200.0,0.57912621]
["bitfinex-derivatives","BTCF0:USTF0",1734557024732,0.01008015,101210.0,101200.0,0.57912621]
["bitfinex-derivatives","BTCF0:USTF0",1734557025023,0.01008015,101210.0,101200.0,0.88172621]
["bitfinex-derivatives","BTCF0:USTF0",1734557025322,0.0014826,101230.0,101200.0,0.88172621]
["bitfinex-derivatives","BTCF0:USTF0",1734557025519,0.0014826,101230.0,101220.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734557025726,0.0014826,101230.0,101220.0,0.57911721]
["bitfinex-derivatives","BTCF0:USTF0",1734557025913,0.0019826,101230.0,101220.0,0.57911721]
["bitfinex-derivatives","BTCF0:USTF0",1734557026324,0.14701545,101250.0,101220.0,0.57911721]
["bitfinex-derivatives","BTCF0:USTF0",1734557026620,0.14701545,101250.0,101240.0,0.57910721]
["bitfinex-derivatives","BTCF0:USTF0",1734557026822,0.52777936,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557027521,0.52777936,101270.0,101260.0,0.21829721]
["bitfinex-derivatives","BTCF0:USTF0",1734557027827,0.50781545,101270.0,101260.0,0.21829721]
["bitfinex-derivatives","BTCF0:USTF0",1734557028121,0.3608,101270.0,101260.0,0.21829721]
["bitfinex-derivatives","BTCF0:USTF0",1734557028431,0.410215,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557028630,0.425055,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557029023,0.4414586,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557029728,0.0806586,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557029926,0.0826586,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557030225,0.0826586,101280.0,101250.0,0.81837421]
["bitfinex-derivatives","BTCF0:USTF0",1734557030226,0.6940436,101280.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734557030520,0.410218,101270.0,101250.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734557030728,0.3608,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557030929,0.4434576,101280.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557031424,0.46230932,101280.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557031615,0.46330932,101280.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557031820,0.46330932,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557032724,0.049419,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557032933,0.410719,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557033329,0.410719,101270.0,101250.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734557033524,0.049423,101260.0,101250.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734557033928,0.39905532,101280.0,101250.0,0.57910021]
["bitfinex-derivatives","BTCF0:USTF0",1734557034627,0.001,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557035132,0.001,101270.0,101260.0,0.57909721]
["bitfinex-derivatives","BTCF0:USTF0",1734557035724,0.3618,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557036035,0.002,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557036231,0.002,101270.0,101260.0,0.338023]
["bitfinex-derivatives","BTCF0:USTF0",1734557037221,0.002,101270.0,101260.0,0.50689721]
["bitfinex-derivatives","BTCF0:USTF0",1734557037433,0.0005,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557037634,0.0005,101280.0,101270.0,0.57909221]
["bitfinex-derivatives","BTCF0:USTF0",1734557038138,0.00148179,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557038536,0.05089079,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557038835,0.049415,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557039025,0.411215,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557039227,0.049418,101270.0,101260.0,0.698823]
["bitfinex-derivatives","BTCF0:USTF0",1734557039423,0.049418,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557040741,0.410218,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557041437,0.001,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557041838,0.410215,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557042739,0.049421,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734557042939,0.3608,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734557043131,0.410216,101280.0,101250.0,0.06433429]
["bitfinex-derivatives","BTCF0:USTF0",1734557043132,0.410216,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557043643,0.410216,101280.0,101260.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734557044133,0.411216,101280.0,101260.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734557044440,0.3618,101280.0,101260.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734557044745,0.049423,101260.0,101250.0,0.06433329]
["bitfinex-derivatives","BTCF0:USTF0",1734557045042,0.410219,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557046141,0.3608,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557046437,0.410218,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557046643,0.049426,101260.0,101250.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734557046937,0.410226,101260.0,101250.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734557047139,0.049428,101250.0,101240.0,0.04952076]
["bitfinex-derivatives","BTCF0:USTF0",1734557047442,0.410225,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734557047837,0.411225,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734557048227,0.001,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734557048432,0.410219,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557048936,0.3608,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557049638,0.410218,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557050138,0.3608,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557050334,0.3608,101270.0,101250.0,0.344227]
["bitfinex-derivatives","BTCF0:USTF0",1734557050335,0.049423,101260.0,101250.0,0.344227]
["bitfinex-derivatives","BTCF0:USTF0",1734557050839,0.410219,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557051040,0.411219,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557051744,0.3618,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557051943,0.3608,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557052347,0.410218,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557052639,0.3618,101270.0,101250.0,0.35816566]
["bitfinex-derivatives","BTCF0:USTF0",1734557052844,0.3618,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557053340,0.001,101270.0,101260.0,0.87909721]
["bitfinex-derivatives","BTCF0:USTF0",1734557053542,0.14701545,101280.0,101260.0,1.17499721]
["bitfinex-derivatives","BTCF0:USTF0",1734557053741,0.14701545,101280.0,101270.0,0.57909221]
["bitfinex-derivatives","BTCF0:USTF0",1734557053942,0.14701545,101280.0,101270.0,0.87469221]
["bitfinex-derivatives","BTCF0:USTF0",1734557054647,0.19742845,101280.0,101270.0,0.705818]
["bitfinex-derivatives","BTCF0:USTF0",1734557055037,0.19642845,101280.0,101270.0,0.705818]
["bitfinex-derivatives","BTCF0:USTF0",1734557055343,0.050413,101280.0,101270.0,0.705818]
["bitfinex-derivatives","BTCF0:USTF0",1734557056950,0.050413,101280.0,101270.0,0.345018]
["bitfinex-derivatives","BTCF0:USTF0",1734557057849,0.050413,101280.0,101270.0,0.705818]
["bitfinex-derivatives","BTCF0:USTF0",1734557058047,0.19742845,101280.0,101270.0,0.705818]
["bitfinex-derivatives","BTCF0:USTF0",1734557059745,0.19742845,101280.0,101270.0,0.71933915]
["bitfinex-derivatives","BTCF0:USTF0",1734557060642,0.14801545,101280.0,101270.0,0.71933915]
["bitfinex-derivatives","BTCF0:USTF0",1734557060843,0.050411,101280.0,101270.0,0.71933915]
["bitfinex-derivatives","BTCF0:USTF0",1734557061344,0.049416,101270.0,101260.0,0.28379909]
["bitfinex-derivatives","BTCF0:USTF0",1734557061540,0.410216,101270.0,101260.0,0.28379909]
["bitfinex-derivatives","BTCF0:USTF0",1734557061743,0.411212,101280.0,101270.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734557062249,0.050412,101280.0,101270.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734557063739,0.049412,101280.0,101270.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734557063944,0.67545989,101280.0,101270.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734557064139,0.31465989,101280.0,101270.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734557064344,0.049416,101270.0,101260.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734557064751,0.410216,101270.0,101250.0,0.83575562]
["bitfinex-derivatives","BTCF0:USTF0",1734557064940,0.410221,101260.0,101250.0,0.59220575]
["bitfinex-derivatives","BTCF0:USTF0",1734557066045,0.049421,101260.0,101250.0,0.59220575]
["bitfinex-derivatives","BTCF0:USTF0",1734557066251,0.16765344,101260.0,101250.0,0.344224]
["bitfinex-derivatives","BTCF0:USTF0",1734557066446,0.52845344,101260.0,101250.0,0.344224]
["bitfinex-derivatives","BTCF0:USTF0",1734557067362,0.049426,101250.0,101240.0,0.58627838]
["bitfinex-derivatives","BTCF0:USTF0",1734557067547,0.049426,101250.0,101240.0,0.63413145]
["bitfinex-derivatives","BTCF0:USTF0",1734557068956,0.049426,101250.0,101240.0,0.29537838]
["bitfinex-derivatives","BTCF0:USTF0",1734557069155,0.410226,101250.0,101240.0,0.29537838]
["bitfinex-derivatives","BTCF0:USTF0",1734557069960,0.410226,101250.0,101240.0,0.06099929]
["bitfinex-derivatives","BTCF0:USTF0",1734557072653,0.67547089,101260.0,101250.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734557073061,0.049426,101250.0,101240.0,0.06099829]
["bitfinex-derivatives","BTCF0:USTF0",1734557073262,0.410226,101250.0,101240.0,0.01157029]
["bitfinex-derivatives","BTCF0:USTF0",1734557073468,0.410226,101250.0,101240.0,0.24594938]
["bitfinex-derivatives","BTCF0:USTF0",1734557073966,0.52275706,101250.0,101240.0,0.24594938]
["bitfinex-derivatives","BTCF0:USTF0",1734557074259,0.049431,101240.0,101230.0,0.29297387]
["bitfinex-derivatives","BTCF0:USTF0",1734557074459,0.83006206,101240.0,101230.0,0.29149234]
["bitfinex-derivatives","BTCF0:USTF0",1734557074758,1.13006206,101240.0,101220.0,0.23416449]
["bitfinex-derivatives","BTCF0:USTF0",1734557074969,0.52276606,101230.0,101220.0,0.23416449]
["bitfinex-derivatives","BTCF0:USTF0",1734557075164,0.52285482,101230.0,101220.0,0.23416449]
["bitfinex-derivatives","BTCF0:USTF0",1734557075364,0.82285482,101230.0,101220.0,0.23416449]
["bitfinex-derivatives","BTCF0:USTF0",1734557075662,0.41032376,101230.0,101220.0,0.28360449]
["bitfinex-derivatives","BTCF0:USTF0",1734557075964,0.62613665,101230.0,101220.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734557076164,0.62613665,101230.0,101220.0,0.16197106]
["bitfinex-derivatives","BTCF0:USTF0",1734557076861,0.049445,101210.0,101200.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734557077064,0.771045,101210.0,101200.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1734557077866,0.771045,101210.0,101200.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1734557078268,0.771045,101210.0,101200.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1734557078568,0.771045,101210.0,101200.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1734557078765,0.771045,101210.0,101200.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1734557079266,0.04945,101200.0,101190.0,0.01148217]
["bitfinex-derivatives","BTCF0:USTF0",1734557079467,0.52278106,101200.0,101190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557079657,0.049455,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557079854,0.52278606,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557080070,0.57926194,101190.0,101180.0,0.00062684]
["bitfinex-derivatives","BTCF0:USTF0",1734557081062,0.57926194,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557082363,0.410255,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557082573,0.3608,101190.0,101180.0,0.04958684]
["bitfinex-derivatives","BTCF0:USTF0",1734557082762,0.410255,101190.0,101180.0,0.04958684]
["bitfinex-derivatives","BTCF0:USTF0",1734557082964,0.3608,101190.0,101180.0,0.04958684]
["bitfinex-derivatives","BTCF0:USTF0",1734557084958,0.410255,101190.0,101180.0,0.04958684]
["bitfinex-derivatives","BTCF0:USTF0",1734557086074,0.411255,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557086575,0.412255,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557087666,0.58126194,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557088272,0.59610194,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557088474,0.58126194,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557088670,0.59610194,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557089373,0.427095,101190.0,101180.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1734557089978,0.412255,101190.0,101180.0,0.04958684]
["bitfinex-derivatives","BTCF0:USTF0",1734557090166,0.412255,101190.0,101180.0,0.34388684]
["bitfinex-derivatives","BTCF0:USTF0",1734557090366,0.051455,101190.0,101180.0,0.34388684]
["bitfinex-derivatives","BTCF0:USTF0",1734557090771,0.002,101190.0,101180.0,0.34388684]
["bitfinex-derivatives","BTCF0:USTF0",1734557091171,0.002,101190.0,101180.0,0.65368684]
["bitfinex-derivatives","BTCF0:USTF0",1734557092064,0.40901436,101210.0,101200.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734557092065,8.876e-05,101210.0,101200.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734557092368,0.2657679,101230.0,101220.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1734557092663,0.53721854,101240.0,101220.0,0.57924794]
["bitfinex-derivatives","BTCF0:USTF0",1734557092868,0.53721854,101240.0,101230.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734557093073,0.3608,101240.0,101230.0,0.049436]
["bitfinex-derivatives","BTCF0:USTF0",1734557093277,0.11786567,101250.0,101240.0,0.049431]
["bitfinex-derivatives","BTCF0:USTF0",1734557093669,0.11786567,101250.0,101240.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1734557094076,0.16729167,101250.0,101240.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1734557094582,0.049916,101250.0,101240.0,0.362131]
["bitfinex-derivatives","BTCF0:USTF0",1734557095780,0.00148234,101260.0,101250.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734557095980,0.410218,101270.0,101260.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734557096177,0.43028761,101270.0,101260.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734557096380,0.42324068,101280.0,101260.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1734557096578,0.06244068,101280.0,101270.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734557096883,0.06244068,101280.0,101250.0,0.52980694]
["bitfinex-derivatives","BTCF0:USTF0",1734557096884,0.06244068,101280.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557097078,0.049417,101270.0,101260.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557098084,0.049417,101270.0,101260.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734557098672,0.050411,101280.0,101270.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734557099182,0.411211,101280.0,101270.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734557099576,0.410211,101280.0,101270.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734557100192,0.049411,101280.0,101270.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734557100486,0.050411,101280.0,101270.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734557100988,0.411211,101280.0,101270.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734557103090,0.049414,101270.0,101260.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734557103393,0.049414,101270.0,101250.0,0.06260485]
["bitfinex-derivatives","BTCF0:USTF0",1734557103394,0.049419,101260.0,101250.0,0.06260485]
["bitfinex-derivatives","BTCF0:USTF0",1734557103778,0.410215,101270.0,101260.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734557103985,0.049415,101270.0,101260.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734557104892,0.050411,101280.0,101260.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734557105090,0.411211,101280.0,101260.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734557105485,0.001,101270.0,101260.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734557105793,0.050414,101270.0,101260.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734557106292,0.049414,101270.0,101260.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734557107386,0.411214,101270.0,101260.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734557108092,0.049419,101260.0,101250.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557108589,0.049419,101260.0,101250.0,0.04949545]
["bitfinex-derivatives","BTCF0:USTF0",1734557108794,0.410219,101260.0,101250.0,0.04949545]
["bitfinex-derivatives","BTCF0:USTF0",1734557109597,0.411219,101260.0,101250.0,0.04949545]
["bitfinex-derivatives","BTCF0:USTF0",1734557110098,0.050419,101260.0,101250.0,0.04949545]
["bitfinex-derivatives","BTCF0:USTF0",1734557110495,0.001,101260.0,101250.0,0.57930239]
["bitfinex-derivatives","BTCF0:USTF0",1734557110799,0.04941,101280.0,101270.0,0.049412]
["bitfinex-derivatives","BTCF0:USTF0",1734557111301,0.049414,101270.0,101260.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557111597,0.049419,101260.0,101250.0,0.04949445]
["bitfinex-derivatives","BTCF0:USTF0",1734557111797,0.410219,101260.0,101250.0,0.04949445]
["bitfinex-derivatives","BTCF0:USTF0",1734557111993,0.410219,101260.0,101250.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557111994,0.57922594,101260.0,101250.0,7.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557112193,0.049424,101250.0,101220.0,0.687237]
["bitfinex-derivatives","BTCF0:USTF0",1734557112404,0.410234,101230.0,101210.0,0.3199319]
["bitfinex-derivatives","BTCF0:USTF0",1734557112586,0.410239,101220.0,101210.0,0.0514759]
["bitfinex-derivatives","BTCF0:USTF0",1734557112791,0.57924594,101220.0,101210.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1734557112996,0.410239,101220.0,101210.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1734557113196,0.41031045,101220.0,101210.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1734557113398,0.36087145,101220.0,101210.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1734557113597,7.145e-05,101220.0,101210.0,0.0514759]
["bitfinex-derivatives","BTCF0:USTF0",1734557113797,0.05051045,101220.0,101210.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1734557113990,0.41131045,101220.0,101210.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1734557114191,0.41131045,101220.0,101210.0,0.0514759]
["bitfinex-derivatives","BTCF0:USTF0",1734557115009,0.41131045,101220.0,101210.0,0.0020319]
["bitfinex-derivatives","BTCF0:USTF0",1734557115300,0.13750586,101220.0,101210.0,0.0514759]
["bitfinex-derivatives","BTCF0:USTF0",1734557115702,0.13750586,101220.0,101200.0,1.01316581]
["bitfinex-derivatives","BTCF0:USTF0",1734557116102,0.04951045,101220.0,101200.0,1.01316581]
["bitfinex-derivatives","BTCF0:USTF0",1734557116303,0.04951045,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557117307,0.49830586,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557117498,0.13750586,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557118096,0.08806686,101220.0,101210.0,0.57925094]
["bitfinex-derivatives","BTCF0:USTF0",1734557118294,0.00107145,101220.0,101210.0,0.89045094]
["bitfinex-derivatives","BTCF0:USTF0",1734557118604,0.00107145,101220.0,101210.0,0.360644]
["bitfinex-derivatives","BTCF0:USTF0",1734557119196,0.00107145,101220.0,101210.0,0.721444]
["bitfinex-derivatives","BTCF0:USTF0",1734557119402,7.145e-05,101220.0,101210.0,0.727444]
["bitfinex-derivatives","BTCF0:USTF0",1734557119899,7.145e-05,101220.0,101210.0,0.721444]
["bitfinex-derivatives","BTCF0:USTF0",1734557120101,0.00107145,101220.0,101210.0,0.700964]
["bitfinex-derivatives","BTCF0:USTF0",1734557120910,0.00107145,101220.0,101210.0,0.701964]
["bitfinex-derivatives","BTCF0:USTF0",1734557121608,0.00107145,101220.0,101210.0,0.88367422]
["bitfinex-derivatives","BTCF0:USTF0",1734557121909,7.145e-05,101220.0,101210.0,0.71766728]
["bitfinex-derivatives","BTCF0:USTF0",1734557124911,0.00107145,101220.0,101210.0,0.71466728]
["bitfinex-derivatives","BTCF0:USTF0",1734557125110,0.05051445,101220.0,101210.0,0.40346728]
["bitfinex-derivatives","BTCF0:USTF0",1734557125303,0.05051445,101220.0,101210.0,0.04266728]
["bitfinex-derivatives","BTCF0:USTF0",1734557125610,0.05051445,101220.0,101210.0,0.029964]
["bitfinex-derivatives","BTCF0:USTF0",1734557125812,0.41131445,101220.0,101210.0,0.029964]
["bitfinex-derivatives","BTCF0:USTF0",1734557126004,0.41131445,101220.0,101210.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1734557126207,0.00107145,101220.0,101210.0,0.389764]
["bitfinex-derivatives","BTCF0:USTF0",1734557126516,0.08799541,101230.0,101220.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734557126709,0.14737501,101240.0,101230.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1734557127014,0.14737501,101240.0,101230.0,0.702438]
["bitfinex-derivatives","BTCF0:USTF0",1734557127207,0.08840197,101240.0,101230.0,0.995738]
["bitfinex-derivatives","BTCF0:USTF0",1734557127404,0.08761945,101250.0,101240.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734557127611,0.08761945,101250.0,101240.0,0.57924094]
["bitfinex-derivatives","BTCF0:USTF0",1734557128303,0.00148218,101270.0,101240.0,0.57924094]
["bitfinex-derivatives","BTCF0:USTF0",1734557128508,0.00148218,101270.0,101260.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734557130420,0.00148218,101270.0,101260.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734557130613,0.00148218,101270.0,101260.0,0.714624]
["bitfinex-derivatives","BTCF0:USTF0",1734557133719,0.049429,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734557133913,0.410229,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734557134317,0.049429,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734557134513,0.410229,101260.0,101250.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1734557134711,0.00148218,101270.0,101260.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734557135714,0.00148218,101270.0,101260.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734557139417,0.36228218,101270.0,101260.0,0.06177505]
["bitfinex-derivatives","BTCF0:USTF0",1734557139720,0.41170118,101270.0,101260.0,0.06177505]
["bitfinex-derivatives","BTCF0:USTF0",1734557141620,0.36228218,101270.0,101260.0,0.06177505]
["bitfinex-derivatives","BTCF0:USTF0",1734557142518,0.00148218,101270.0,101260.0,0.06177505]
["bitfinex-derivatives","BTCF0:USTF0",1734557142718,0.05089818,101270.0,101260.0,0.06177505]
["bitfinex-derivatives","BTCF0:USTF0",1734557143512,0.00148218,101270.0,101260.0,0.59158199]
["bitfinex-derivatives","BTCF0:USTF0",1734557143717,0.00148218,101270.0,101260.0,0.42257505]
["bitfinex-derivatives","BTCF0:USTF0",1734557146625,0.01,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557146827,0.3708,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557149127,0.01,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557150228,0.059413,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557151729,0.01,101280.0,101270.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734557152023,0.01,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557152225,0.01,101280.0,101270.0,0.57930564]
["bitfinex-derivatives","BTCF0:USTF0",1734557152725,0.049404,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557153123,0.410204,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557153720,0.049404,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557154923,0.410204,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557155335,0.049404,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557157231,0.410204,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557157436,0.049404,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557158735,0.51196683,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557158736,0.56136583,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557158935,0.20056583,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557159123,0.56136583,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557159327,0.86136583,101310.0,101270.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557159526,0.410213,101280.0,101270.0,0.0494967]
["bitfinex-derivatives","BTCF0:USTF0",1734557159728,0.41021,101290.0,101270.0,0.0494967]
["bitfinex-derivatives","BTCF0:USTF0",1734557159928,0.41021,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557160133,0.52820619,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557160635,0.84910619,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557162032,0.52820619,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557162338,0.52820619,101290.0,101280.0,0.05297846]
["bitfinex-derivatives","BTCF0:USTF0",1734557163037,0.16740619,101290.0,101280.0,0.05297846]
["bitfinex-derivatives","BTCF0:USTF0",1734557163236,0.11799619,101290.0,101280.0,0.05297846]
["bitfinex-derivatives","BTCF0:USTF0",1734557163434,0.11799619,101290.0,101280.0,0.5827854]
["bitfinex-derivatives","BTCF0:USTF0",1734557163738,0.11799619,101290.0,101280.0,0.63059495]
["bitfinex-derivatives","BTCF0:USTF0",1734557164041,0.11799619,101290.0,101280.0,0.93499362]
["bitfinex-derivatives","BTCF0:USTF0",1734557164429,0.11799619,101290.0,101280.0,0.57062949]
["bitfinex-derivatives","BTCF0:USTF0",1734557164630,0.11799619,101290.0,101280.0,0.93142949]
["bitfinex-derivatives","BTCF0:USTF0",1734557164831,0.049403,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557165441,0.049403,101300.0,101290.0,0.05298259]
["bitfinex-derivatives","BTCF0:USTF0",1734557165833,0.16739919,101300.0,101290.0,0.05298259]
["bitfinex-derivatives","BTCF0:USTF0",1734557166533,0.11799619,101300.0,101290.0,0.05298259]
["bitfinex-derivatives","BTCF0:USTF0",1734557166728,0.11799619,101300.0,101290.0,0.58278953]
["bitfinex-derivatives","BTCF0:USTF0",1734557167136,0.11799619,101300.0,101290.0,0.94605464]
["bitfinex-derivatives","BTCF0:USTF0",1734557167340,0.11799619,101300.0,101290.0,1.25455464]
["bitfinex-derivatives","BTCF0:USTF0",1734557167641,0.11799619,101300.0,101290.0,1.20678953]
["bitfinex-derivatives","BTCF0:USTF0",1734557168042,0.52967755,101310.0,101290.0,1.20678953]
["bitfinex-derivatives","BTCF0:USTF0",1734557168240,0.52967755,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557168445,0.52967755,101310.0,101300.0,0.05297759]
["bitfinex-derivatives","BTCF0:USTF0",1734557169230,0.16887755,101310.0,101300.0,0.05297759]
["bitfinex-derivatives","BTCF0:USTF0",1734557169928,0.05088136,101310.0,101300.0,0.05297759]
["bitfinex-derivatives","BTCF0:USTF0",1734557172438,0.05088136,101310.0,101300.0,0.05297367]
["bitfinex-derivatives","BTCF0:USTF0",1734557173641,0.93637064,101310.0,101270.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557173841,0.98588136,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557174140,0.71748036,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557174346,0.05088036,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557174747,0.19859969,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557174937,0.55939969,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557175743,0.41168036,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557176941,0.27796698,101320.0,101300.0,0.16174764]
["bitfinex-derivatives","BTCF0:USTF0",1734557177137,0.26587033,101320.0,101310.0,0.52254264]
["bitfinex-derivatives","BTCF0:USTF0",1734557177343,0.14771933,101330.0,101320.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734557177647,0.064225,101340.0,101330.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734557177850,0.425025,101340.0,101330.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734557180343,0.55476772,101340.0,101330.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734557180656,0.049395,101320.0,101290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1734557180841,0.410203,101300.0,101290.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734557181046,0.049408,101290.0,101280.0,0.57657944]
["bitfinex-derivatives","BTCF0:USTF0",1734557181243,0.410208,101290.0,101280.0,0.57657944]
["bitfinex-derivatives","BTCF0:USTF0",1734557181457,0.3608,101290.0,101280.0,0.05089269]
["bitfinex-derivatives","BTCF0:USTF0",1734557181654,0.410208,101290.0,101280.0,0.05089269]
["bitfinex-derivatives","BTCF0:USTF0",1734557182154,0.049408,101290.0,101280.0,0.05089269]
["bitfinex-derivatives","BTCF0:USTF0",1734557182759,0.410204,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557182965,0.049408,101290.0,101280.0,0.05089169]
["bitfinex-derivatives","BTCF0:USTF0",1734557183152,0.410208,101290.0,101280.0,0.05089169]
["bitfinex-derivatives","BTCF0:USTF0",1734557183559,0.49047615,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557183764,0.11815207,101300.0,101290.0,0.57880687]
["bitfinex-derivatives","BTCF0:USTF0",1734557184064,0.11815207,101300.0,101290.0,1.24942365]
["bitfinex-derivatives","BTCF0:USTF0",1734557184262,0.3249182,101310.0,101300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734557184263,0.11815207,101310.0,101300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734557184465,0.52834707,101310.0,101300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734557184666,0.16754707,101310.0,101300.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734557185364,0.180563,101320.0,101310.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734557185666,0.180563,101320.0,101310.0,0.05302249]
["bitfinex-derivatives","BTCF0:USTF0",1734557185962,0.00148123,101320.0,101310.0,0.41382249]
["bitfinex-derivatives","BTCF0:USTF0",1734557186668,0.00148123,101320.0,101310.0,0.05302249]
["bitfinex-derivatives","BTCF0:USTF0",1734557186860,0.00148123,101320.0,101310.0,0.41382249]
["bitfinex-derivatives","BTCF0:USTF0",1734557187160,0.00148123,101320.0,101310.0,0.46158462]
["bitfinex-derivatives","BTCF0:USTF0",1734557187364,0.00148123,101320.0,101310.0,0.46158698]
["bitfinex-derivatives","BTCF0:USTF0",1734557188067,0.049383,101340.0,101330.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734557188265,0.049383,101340.0,101330.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1734557188566,0.064223,101340.0,101330.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1734557188868,0.049383,101340.0,101330.0,0.05301485]
["bitfinex-derivatives","BTCF0:USTF0",1734557189069,0.16753007,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734557189366,0.17918437,101350.0,101340.0,0.05300985]
["bitfinex-derivatives","BTCF0:USTF0",1734557189555,0.17918437,101350.0,101340.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1734557190167,0.0610323,101350.0,101340.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1734557190356,0.049378,101350.0,101340.0,0.0530146]
["bitfinex-derivatives","BTCF0:USTF0",1734557192263,0.57877687,101350.0,101340.0,0.0036336]
["bitfinex-derivatives","BTCF0:USTF0",1734557192567,0.57877687,101350.0,101340.0,0.00361411]
["bitfinex-derivatives","BTCF0:USTF0",1734557192865,0.410178,101350.0,101340.0,0.00361411]
["bitfinex-derivatives","BTCF0:USTF0",1734557193258,0.57877687,101350.0,101340.0,0.00361411]
["bitfinex-derivatives","BTCF0:USTF0",1734557193466,0.049386,101330.0,101320.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734557193856,0.63970368,101360.0,101320.0,0.87878887]
["bitfinex-derivatives","BTCF0:USTF0",1734557194060,0.68907768,101360.0,101330.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1734557194359,0.11815207,101350.0,101340.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734557194963,0.42323552,101360.0,101340.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734557195271,0.42323552,101360.0,101350.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734557196555,0.42175483,101360.0,101350.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734557201167,0.049376,101350.0,101340.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734557204169,0.37238083,101360.0,101340.0,0.16164346]
["bitfinex-derivatives","BTCF0:USTF0",1734557204472,0.410172,101360.0,101350.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734557205169,0.049376,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734557205373,0.049381,101340.0,101330.0,0.637085]
["bitfinex-derivatives","BTCF0:USTF0",1734557205674,0.049381,101340.0,101330.0,0.75298746]
["bitfinex-derivatives","BTCF0:USTF0",1734557205871,0.410178,101350.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734557206172,0.049378,101350.0,101340.0,0.16528346]
["bitfinex-derivatives","BTCF0:USTF0",1734557206476,0.049378,101350.0,101340.0,0.52608346]
["bitfinex-derivatives","BTCF0:USTF0",1734557206672,0.049374,101360.0,101350.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734557206977,0.049374,101360.0,101350.0,0.16527846]
["bitfinex-derivatives","BTCF0:USTF0",1734557208076,0.049374,101360.0,101350.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1734557208773,0.049374,101360.0,101350.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1734557208970,0.049374,101360.0,101350.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1734557210483,0.049374,101360.0,101350.0,0.05299175]
["bitfinex-derivatives","BTCF0:USTF0",1734557210971,0.049374,101360.0,101350.0,0.06463048]
["bitfinex-derivatives","BTCF0:USTF0",1734557212769,0.049367,101370.0,101360.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734557212965,0.5583751,101380.0,101370.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734557213181,0.21185509,101380.0,101370.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1734557213680,0.57265509,101380.0,101370.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1734557214372,0.19705509,101380.0,101370.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1734557214579,0.17858368,101380.0,101370.0,0.05298275]
["bitfinex-derivatives","BTCF0:USTF0",1734557215278,0.17858368,101380.0,101370.0,0.05297018]
["bitfinex-derivatives","BTCF0:USTF0",1734557215777,0.53938368,101380.0,101370.0,0.05297018]
["bitfinex-derivatives","BTCF0:USTF0",1734557215975,0.16734701,101380.0,101370.0,0.22131065]
["bitfinex-derivatives","BTCF0:USTF0",1734557216279,0.16734701,101380.0,101370.0,0.05297018]
["bitfinex-derivatives","BTCF0:USTF0",1734557216482,0.52814701,101380.0,101370.0,0.05297018]
["bitfinex-derivatives","BTCF0:USTF0",1734557216774,0.049372,101360.0,101350.0,0.04947939]
["bitfinex-derivatives","BTCF0:USTF0",1734557216979,0.410172,101360.0,101350.0,0.05308256]
["bitfinex-derivatives","BTCF0:USTF0",1734557217971,0.52815401,101360.0,101350.0,0.05308256]
["bitfinex-derivatives","BTCF0:USTF0",1734557218677,0.16735401,101360.0,101350.0,0.05308256]
["bitfinex-derivatives","BTCF0:USTF0",1734557218979,0.6758441,101360.0,101350.0,0.05308256]
["bitfinex-derivatives","BTCF0:USTF0",1734557219581,0.52815401,101360.0,101350.0,0.05308256]
["bitfinex-derivatives","BTCF0:USTF0",1734557220277,0.69649448,101360.0,101350.0,0.00370656]
["bitfinex-derivatives","BTCF0:USTF0",1734557220588,0.99719448,101360.0,101350.0,0.00370656]
["bitfinex-derivatives","BTCF0:USTF0",1734557221979,1.20413067,101360.0,101350.0,0.00370656]
["bitfinex-derivatives","BTCF0:USTF0",1734557222168,0.049386,101330.0,101320.0,0.00148031]
["bitfinex-derivatives","BTCF0:USTF0",1734557222368,0.049396,101310.0,101300.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734557222575,0.049396,101310.0,101300.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1734557222883,0.410196,101310.0,101300.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734557223182,0.57863267,101310.0,101300.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1734557223880,0.57863267,101310.0,101300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734557223881,0.87863267,101310.0,101300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734557224074,0.04941,101280.0,101270.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557224273,0.049419,101270.0,101250.0,0.715423]
["bitfinex-derivatives","BTCF0:USTF0",1734557224480,0.04942,101260.0,101250.0,0.715423]
["bitfinex-derivatives","BTCF0:USTF0",1734557224673,0.04942,101260.0,101250.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1734557224874,0.41022,101260.0,101250.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1734557225073,0.5786344,101260.0,101250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557225476,0.8786344,101260.0,101250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557225685,0.5786344,101260.0,101250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557226076,0.04943,101240.0,101230.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557226276,0.41023,101240.0,101230.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557226674,0.88994047,101240.0,101210.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1734557226874,0.049439,101220.0,101210.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1734557227083,0.410239,101220.0,101210.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1734557227282,0.410239,101220.0,101210.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1734557227990,0.410239,101220.0,101210.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1734557228287,0.59341947,101220.0,101210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734557228584,0.049444,101210.0,101200.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734557228776,0.57858447,101210.0,101200.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1734557228977,0.049454,101190.0,101170.0,0.71134453]
["bitfinex-derivatives","BTCF0:USTF0",1734557229186,0.3608,101190.0,101170.0,0.71134453]
["bitfinex-derivatives","BTCF0:USTF0",1734557229579,0.57859447,101190.0,101170.0,0.30108253]
["bitfinex-derivatives","BTCF0:USTF0",1734557229775,0.410259,101180.0,101170.0,0.30108253]
["bitfinex-derivatives","BTCF0:USTF0",1734557229976,0.3608,101180.0,101170.0,0.30108253]
["bitfinex-derivatives","BTCF0:USTF0",1734557230174,0.410256,101190.0,101170.0,0.30108253]
["bitfinex-derivatives","BTCF0:USTF0",1734557230375,0.410256,101190.0,101170.0,0.66188253]
["bitfinex-derivatives","BTCF0:USTF0",1734557230778,0.410256,101190.0,101170.0,0.66388253]
["bitfinex-derivatives","BTCF0:USTF0",1734557230982,0.52914047,101210.0,101180.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734557231181,0.410254,101190.0,101170.0,0.30308253]
["bitfinex-derivatives","BTCF0:USTF0",1734557231382,0.049454,101190.0,101170.0,0.66388253]
["bitfinex-derivatives","BTCF0:USTF0",1734557231592,0.410254,101190.0,101170.0,0.66388253]
["bitfinex-derivatives","BTCF0:USTF0",1734557231788,0.410254,101190.0,101170.0,0.66488253]
["bitfinex-derivatives","BTCF0:USTF0",1734557231992,0.049459,101180.0,101170.0,0.30408253]
["bitfinex-derivatives","BTCF0:USTF0",1734557232292,0.410259,101180.0,101170.0,0.01448253]
["bitfinex-derivatives","BTCF0:USTF0",1734557232487,0.57859947,101180.0,101170.0,0.01448253]
["bitfinex-derivatives","BTCF0:USTF0",1734557232790,0.049464,101170.0,101160.0,0.00012536]
["bitfinex-derivatives","BTCF0:USTF0",1734557232986,0.049471,101160.0,101140.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1734557233183,0.57861147,101160.0,101140.0,0.31653438]
["bitfinex-derivatives","BTCF0:USTF0",1734557233488,0.52914047,101160.0,101140.0,0.31653438]
["bitfinex-derivatives","BTCF0:USTF0",1734557233693,0.410265,101170.0,101140.0,0.72681138]
["bitfinex-derivatives","BTCF0:USTF0",1734557233992,0.57860547,101170.0,101140.0,0.36601138]
["bitfinex-derivatives","BTCF0:USTF0",1734557234187,0.57860547,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557234188,0.3608,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557234388,0.04955439,101180.0,101150.0,0.42397863]
["bitfinex-derivatives","BTCF0:USTF0",1734557234696,0.57869486,101180.0,101150.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734557234882,0.52923486,101180.0,101150.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734557235083,0.049469,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557235284,0.049474,101150.0,101140.0,0.31853438]
["bitfinex-derivatives","BTCF0:USTF0",1734557235484,0.049474,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734557235689,0.410269,101160.0,101140.0,0.01581467]
["bitfinex-derivatives","BTCF0:USTF0",1734557235887,0.049469,101160.0,101140.0,0.42609267]
["bitfinex-derivatives","BTCF0:USTF0",1734557236283,0.049469,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734557236489,0.41035639,101180.0,101150.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734557236696,0.41235639,101180.0,101150.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1734557236994,0.41235639,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557237693,0.41035639,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557237996,0.41035639,101180.0,101150.0,0.692874]
["bitfinex-derivatives","BTCF0:USTF0",1734557238194,0.41035639,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557238397,0.410264,101170.0,101150.0,0.332074]
["bitfinex-derivatives","BTCF0:USTF0",1734557238594,0.410264,101170.0,101150.0,0.692874]
["bitfinex-derivatives","BTCF0:USTF0",1734557238901,0.38378079,101180.0,101150.0,0.692874]
["bitfinex-derivatives","BTCF0:USTF0",1734557239195,0.049465,101170.0,101150.0,0.692874]
["bitfinex-derivatives","BTCF0:USTF0",1734557239401,0.049465,101170.0,101130.0,0.17944985]
["bitfinex-derivatives","BTCF0:USTF0",1734557239402,0.57860947,101160.0,101130.0,0.42138838]
["bitfinex-derivatives","BTCF0:USTF0",1734557239598,0.57861547,101150.0,101130.0,0.37190938]
["bitfinex-derivatives","BTCF0:USTF0",1734557239895,0.049479,101140.0,101130.0,0.01110938]
["bitfinex-derivatives","BTCF0:USTF0",1734557240103,0.049479,101140.0,101130.0,0.37190938]
["bitfinex-derivatives","BTCF0:USTF0",1734557240290,0.049479,101140.0,101130.0,0.01110938]
["bitfinex-derivatives","BTCF0:USTF0",1734557240896,0.410275,101150.0,101130.0,0.42139138]
["bitfinex-derivatives","BTCF0:USTF0",1734557241100,0.410275,101150.0,101130.0,0.42239138]
["bitfinex-derivatives","BTCF0:USTF0",1734557241298,0.3608,101150.0,101130.0,0.37290938]
["bitfinex-derivatives","BTCF0:USTF0",1734557241598,0.049479,101140.0,101130.0,0.37290938]
["bitfinex-derivatives","BTCF0:USTF0",1734557241799,0.41037004,101140.0,101130.0,0.00110121]
["bitfinex-derivatives","BTCF0:USTF0",1734557242101,0.57871051,101140.0,101130.0,0.00210121]
["bitfinex-derivatives","BTCF0:USTF0",1734557242607,0.41037004,101140.0,101130.0,0.00210121]
["bitfinex-derivatives","BTCF0:USTF0",1734557243296,0.41037004,101140.0,101100.0,0.11148235]
["bitfinex-derivatives","BTCF0:USTF0",1734557243297,0.049493,101110.0,101100.0,0.11148235]
["bitfinex-derivatives","BTCF0:USTF0",1734557243492,0.410293,101110.0,101100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734557243696,0.410293,101110.0,101100.0,0.13272874]
["bitfinex-derivatives","BTCF0:USTF0",1734557244498,0.3608,101110.0,101100.0,0.13272874]
["bitfinex-derivatives","BTCF0:USTF0",1734557244701,0.001,101110.0,101100.0,0.55002374]
["bitfinex-derivatives","BTCF0:USTF0",1734557245197,0.410284,101130.0,101110.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734557245404,0.049484,101130.0,101120.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734557245599,0.049484,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557245809,0.049484,101130.0,101110.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1734557246212,0.5399275,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557246213,0.5894065,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557246518,0.9502065,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557246719,0.9502065,101140.0,101130.0,0.02228503]
["bitfinex-derivatives","BTCF0:USTF0",1734557246914,0.78186603,101140.0,101130.0,0.02228503]
["bitfinex-derivatives","BTCF0:USTF0",1734557247510,0.78386603,101140.0,101130.0,0.02228503]
["bitfinex-derivatives","BTCF0:USTF0",1734557247712,0.78386603,101140.0,101120.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1734557248206,0.049484,101130.0,101120.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734557248613,0.425124,101130.0,101120.0,0.01409473]
["bitfinex-derivatives","BTCF0:USTF0",1734557249026,0.064324,101130.0,101120.0,0.01409473]
["bitfinex-derivatives","BTCF0:USTF0",1734557249616,0.065324,101130.0,101120.0,0.01409473]
["bitfinex-derivatives","BTCF0:USTF0",1734557250522,0.428124,101130.0,101120.0,0.01409473]
["bitfinex-derivatives","BTCF0:USTF0",1734557252322,0.413284,101130.0,101120.0,0.01409473]
["bitfinex-derivatives","BTCF0:USTF0",1734557253321,0.39101137,101130.0,101120.0,0.01409473]
["bitfinex-derivatives","BTCF0:USTF0",1734557254125,0.003,101130.0,101120.0,0.06358273]
["bitfinex-derivatives","BTCF0:USTF0",1734557254424,0.20820083,101130.0,101120.0,0.2319232]
["bitfinex-derivatives","BTCF0:USTF0",1734557254629,0.20820083,101130.0,101120.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734557255227,0.56900083,101130.0,101120.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734557255415,0.09011775,101130.0,101120.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734557255618,0.09011775,101130.0,101120.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1734557256215,0.09011775,101130.0,101120.0,0.57862847]
["bitfinex-derivatives","BTCF0:USTF0",1734557256719,0.09011775,101130.0,101120.0,0.62160595]
["bitfinex-derivatives","BTCF0:USTF0",1734557257115,0.09011775,101130.0,101120.0,0.57862847]
["bitfinex-derivatives","BTCF0:USTF0",1734557257330,0.09011775,101130.0,101120.0,0.26080595]
["bitfinex-derivatives","BTCF0:USTF0",1734557257723,0.09011775,101130.0,101120.0,0.62160595]
["bitfinex-derivatives","BTCF0:USTF0",1734557258125,0.26877317,101130.0,101120.0,0.62160595]
["bitfinex-derivatives","BTCF0:USTF0",1734557258428,0.26877317,101130.0,101120.0,0.63262257]
["bitfinex-derivatives","BTCF0:USTF0",1734557258617,0.26877317,101130.0,101120.0,0.4642821]
["bitfinex-derivatives","BTCF0:USTF0",1734557259234,0.31825717,101130.0,101120.0,0.4642821]
["bitfinex-derivatives","BTCF0:USTF0",1734557259424,0.17056708,101130.0,101120.0,0.04297748]
["bitfinex-derivatives","BTCF0:USTF0",1734557260131,0.17056708,101130.0,101120.0,0.09246548]
["bitfinex-derivatives","BTCF0:USTF0",1734557260628,0.22971211,101130.0,101120.0,0.09246548]
["bitfinex-derivatives","BTCF0:USTF0",1734557261431,0.29087817,101130.0,101120.0,0.09246548]
["bitfinex-derivatives","BTCF0:USTF0",1734557262227,0.24139417,101130.0,101120.0,0.45326548]
["bitfinex-derivatives","BTCF0:USTF0",1734557262429,0.18022811,101130.0,101120.0,0.45326548]
["bitfinex-derivatives","BTCF0:USTF0",1734557263832,0.17922811,101130.0,101120.0,0.92160595]
["bitfinex-derivatives","BTCF0:USTF0",1734557264030,0.17922811,101130.0,101120.0,0.45426548]
["bitfinex-derivatives","BTCF0:USTF0",1734557264427,0.16963497,101130.0,101120.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1734557264734,0.16763497,101130.0,101120.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1734557265229,0.049484,101130.0,101120.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1734557265420,0.37440083,101130.0,101120.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1734557265626,0.37540083,101130.0,101120.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734557266028,0.37540083,101130.0,101120.0,0.09249301]
["bitfinex-derivatives","BTCF0:USTF0",1734557266723,0.37540083,101130.0,101120.0,0.45129301]
["bitfinex-derivatives","BTCF0:USTF0",1734557266724,0.003,101130.0,101120.0,0.45129301]
["bitfinex-derivatives","BTCF0:USTF0",1734557266927,0.003,101130.0,101120.0,0.58899104]
["bitfinex-derivatives","BTCF0:USTF0",1734557267225,0.003,101130.0,101120.0,0.42065057]
["bitfinex-derivatives","BTCF0:USTF0",1734557267536,0.003,101130.0,101120.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1734557267729,0.04957204,101140.0,101120.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1734557268035,0.04957204,101140.0,101130.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734557268936,0.05057204,101140.0,101130.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734557269133,0.00109104,101140.0,101130.0,0.57862447]
["bitfinex-derivatives","BTCF0:USTF0",1734557269440,0.44353311,101140.0,101130.0,1.18612447]
["bitfinex-derivatives","BTCF0:USTF0",1734557269736,0.44353311,101140.0,101130.0,1.24429025]
["bitfinex-derivatives","BTCF0:USTF0",1734557269931,0.44553311,101140.0,101130.0,1.54429025]
["bitfinex-derivatives","BTCF0:USTF0",1734557270237,0.23630415,101150.0,101140.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734557270435,0.23630415,101150.0,101140.0,0.86981947]
["bitfinex-derivatives","BTCF0:USTF0",1734557270933,0.14798643,101150.0,101140.0,0.86981947]
["bitfinex-derivatives","BTCF0:USTF0",1734557271131,0.19757165,101150.0,101140.0,0.701479]
["bitfinex-derivatives","BTCF0:USTF0",1734557271332,0.19857165,101150.0,101140.0,0.701479]
["bitfinex-derivatives","BTCF0:USTF0",1734557271530,0.20057165,101150.0,101140.0,0.701479]
["bitfinex-derivatives","BTCF0:USTF0",1734557272129,0.14132798,101150.0,101140.0,0.701479]
["bitfinex-derivatives","BTCF0:USTF0",1734557272534,0.14132798,101150.0,101140.0,0.340679]
["bitfinex-derivatives","BTCF0:USTF0",1734557272733,0.14132798,101150.0,101130.0,0.58521165]
["bitfinex-derivatives","BTCF0:USTF0",1734557272734,0.049479,101140.0,101130.0,0.58521165]
["bitfinex-derivatives","BTCF0:USTF0",1734557272932,0.049479,101140.0,101130.0,0.58421165]
["bitfinex-derivatives","BTCF0:USTF0",1734557273829,0.049479,101140.0,101130.0,0.59488517]
["bitfinex-derivatives","BTCF0:USTF0",1734557274030,0.050479,101140.0,101130.0,0.59488517]
["bitfinex-derivatives","BTCF0:USTF0",1734557274434,0.16880268,101140.0,101130.0,0.36015452]
["bitfinex-derivatives","BTCF0:USTF0",1734557275135,0.16880268,101140.0,101130.0,0.88929499]
["bitfinex-derivatives","BTCF0:USTF0",1734557275136,0.11932368,101140.0,101130.0,0.88929499]
["bitfinex-derivatives","BTCF0:USTF0",1734557275642,0.16880268,101140.0,101130.0,0.72095452]
["bitfinex-derivatives","BTCF0:USTF0",1734557276137,0.16880268,101140.0,101130.0,0.36015452]
["bitfinex-derivatives","BTCF0:USTF0",1734557277235,0.049484,101130.0,101120.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734557277636,0.049484,101130.0,101120.0,0.45078244]
["bitfinex-derivatives","BTCF0:USTF0",1734557278140,0.13824466,101130.0,101120.0,0.45078244]
["bitfinex-derivatives","BTCF0:USTF0",1734557278334,0.49904466,101130.0,101120.0,0.04049644]
["bitfinex-derivatives","BTCF0:USTF0",1734557278538,0.49904466,101130.0,101110.0,1.53278659]
["bitfinex-derivatives","BTCF0:USTF0",1734557278838,0.049488,101120.0,101110.0,1.58227859]
["bitfinex-derivatives","BTCF0:USTF0",1734557279139,0.049488,101120.0,101110.0,1.28871909]
["bitfinex-derivatives","BTCF0:USTF0",1734557279343,0.049488,101120.0,101110.0,1.33661287]
["bitfinex-derivatives","BTCF0:USTF0",1734557279844,0.049488,101120.0,101110.0,1.34693406]
["bitfinex-derivatives","BTCF0:USTF0",1734557280335,0.050488,101120.0,101110.0,1.34561287]
["bitfinex-derivatives","BTCF0:USTF0",1734557280542,0.06783568,101130.0,101120.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734557280739,0.14798643,101140.0,101130.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734557280933,0.14798643,101140.0,101130.0,0.57862347]
["bitfinex-derivatives","BTCF0:USTF0",1734557281132,0.14798643,101140.0,101130.0,0.04049644]
["bitfinex-derivatives","BTCF0:USTF0",1734557281133,0.19746443,101140.0,101130.0,0.04049644]
["bitfinex-derivatives","BTCF0:USTF0",1734557281640,0.13824976,101140.0,101130.0,0.50078021]
["bitfinex-derivatives","BTCF0:USTF0",1734557281835,0.13824976,101140.0,101130.0,0.86158021]
["bitfinex-derivatives","BTCF0:USTF0",1734557282041,0.08877176,101140.0,101130.0,1.07778737]
["bitfinex-derivatives","BTCF0:USTF0",1734557282236,0.08877176,101140.0,101130.0,1.07778863]
["bitfinex-derivatives","BTCF0:USTF0",1734557282539,0.08877176,101140.0,101130.0,1.36328863]
["bitfinex-derivatives","BTCF0:USTF0",1734557282844,0.09077176,101140.0,101130.0,1.62279219]
["bitfinex-derivatives","BTCF0:USTF0",1734557283441,0.32557015,101160.0,101150.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734557283641,0.27085072,101190.0,101180.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734557283840,0.27085072,101190.0,101180.0,0.57859847]
["bitfinex-derivatives","BTCF0:USTF0",1734557283841,0.17758146,101190.0,101180.0,0.57859847]
["bitfinex-derivatives","BTCF0:USTF0",1734557284547,0.17769168,101190.0,101180.0,0.57859847]
["bitfinex-derivatives","BTCF0:USTF0",1734557285137,0.17769168,101190.0,101180.0,0.62633797]
["bitfinex-derivatives","BTCF0:USTF0",1734557285441,0.00011022,101190.0,101180.0,1.25434674]
["bitfinex-derivatives","BTCF0:USTF0",1734557286044,0.00111022,101190.0,101180.0,0.89354674]
["bitfinex-derivatives","BTCF0:USTF0",1734557286236,0.00111022,101190.0,101180.0,1.25434674]
["bitfinex-derivatives","BTCF0:USTF0",1734557286636,0.00111022,101190.0,101180.0,1.37271579]
["bitfinex-derivatives","BTCF0:USTF0",1734557286840,0.00111022,101190.0,101180.0,1.42043574]
["bitfinex-derivatives","BTCF0:USTF0",1734557287336,0.00111022,101190.0,101180.0,1.72038373]
["bitfinex-derivatives","BTCF0:USTF0",1734557287537,0.02132403,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557287734,0.07076303,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557288332,0.08560303,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557288539,0.07084328,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557288738,0.08164508,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557289140,0.08264508,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557289340,0.08264508,101220.0,101210.0,0.22417863]
["bitfinex-derivatives","BTCF0:USTF0",1734557289341,0.08314508,101220.0,101210.0,0.22417863]
["bitfinex-derivatives","BTCF0:USTF0",1734557289541,0.00306313,101220.0,101210.0,0.58497863]
["bitfinex-derivatives","BTCF0:USTF0",1734557289746,0.00158025,101220.0,101210.0,0.58497863]
["bitfinex-derivatives","BTCF0:USTF0",1734557290350,0.00108025,101220.0,101210.0,0.58497863]
["bitfinex-derivatives","BTCF0:USTF0",1734557290541,0.00108025,101220.0,101210.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734557291342,0.00158025,101220.0,101210.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734557292150,0.049444,101210.0,101200.0,0.74576214]
["bitfinex-derivatives","BTCF0:USTF0",1734557292549,0.36188025,101220.0,101200.0,0.45716214]
["bitfinex-derivatives","BTCF0:USTF0",1734557292747,0.41132025,101220.0,101200.0,0.45716214]
["bitfinex-derivatives","BTCF0:USTF0",1734557293144,0.68972025,101220.0,101200.0,0.45716214]
["bitfinex-derivatives","BTCF0:USTF0",1734557293546,0.00108025,101220.0,101210.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734557294250,0.00108025,101220.0,101210.0,0.87858447]
["bitfinex-derivatives","BTCF0:USTF0",1734557294451,0.00108025,101220.0,101210.0,1.46978447]
["bitfinex-derivatives","BTCF0:USTF0",1734557294951,0.00108025,101220.0,101210.0,1.16978447]
["bitfinex-derivatives","BTCF0:USTF0",1734557295141,8.025e-05,101220.0,101210.0,1.46978447]
["bitfinex-derivatives","BTCF0:USTF0",1734557295347,0.00108025,101220.0,101210.0,1.46978447]
["bitfinex-derivatives","BTCF0:USTF0",1734557295849,0.00108025,101220.0,101210.0,1.40276398]
["bitfinex-derivatives","BTCF0:USTF0",1734557296052,0.00108025,101220.0,101210.0,1.70276398]
["bitfinex-derivatives","BTCF0:USTF0",1734557296250,2.5e-07,101220.0,101210.0,1.70276398]
["bitfinex-derivatives","BTCF0:USTF0",1734557296455,0.05090226,101260.0,101250.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734557296652,0.049415,101270.0,101260.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734557296853,0.410211,101280.0,101260.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734557297451,9.821e-05,101270.0,101260.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734557297653,9.821e-05,101270.0,101260.0,0.57855947]
["bitfinex-derivatives","BTCF0:USTF0",1734557298842,0.00109821,101270.0,101260.0,0.57855947]
["bitfinex-derivatives","BTCF0:USTF0",1734557299453,0.3608,101300.0,101280.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734557299660,0.3608,101300.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734557300355,0.41031011,101300.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734557300551,0.04951011,101300.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734557300750,0.36091011,101300.0,101270.0,0.57855347]
["bitfinex-derivatives","BTCF0:USTF0",1734557300948,0.00011011,101300.0,101290.0,0.57854547]
["bitfinex-derivatives","BTCF0:USTF0",1734557301349,0.00111011,101300.0,101290.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734557301753,0.00111011,101300.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734557302055,0.00111011,101300.0,101290.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734557303958,0.00111011,101300.0,101290.0,0.57854547]
["bitfinex-derivatives","BTCF0:USTF0",1734557304857,1.1e-07,101300.0,101290.0,0.87854547]
["bitfinex-derivatives","BTCF0:USTF0",1734557305449,0.963381,101340.0,101330.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734557305651,0.02073213,101340.0,101330.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734557305850,0.02073213,101340.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557306054,0.07011213,101340.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557306761,0.049385,101330.0,101320.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734557307151,0.049391,101320.0,101310.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734557307347,0.0499,101300.0,101290.0,0.06125046]
["bitfinex-derivatives","BTCF0:USTF0",1734557307553,0.0499,101300.0,101290.0,0.0508847]
["bitfinex-derivatives","BTCF0:USTF0",1734557307756,0.0499,101300.0,101290.0,0.58002517]
["bitfinex-derivatives","BTCF0:USTF0",1734557307757,0.0005,101300.0,101290.0,0.58002517]
["bitfinex-derivatives","BTCF0:USTF0",1734557308461,0.3608,101310.0,101300.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734557308655,0.410195,101310.0,101300.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734557309056,0.049395,101310.0,101300.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734557309463,0.049895,101310.0,101300.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734557309853,0.410695,101310.0,101300.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734557310273,0.0005,101310.0,101300.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1734557310563,0.05969136,101320.0,101310.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734557311357,0.42049136,101320.0,101310.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734557311664,0.42149136,101320.0,101310.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734557312264,0.049401,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557312462,0.049404,101300.0,101290.0,0.0508837]
["bitfinex-derivatives","BTCF0:USTF0",1734557312665,0.410204,101300.0,101290.0,0.0508837]
["bitfinex-derivatives","BTCF0:USTF0",1734557312863,0.410204,101300.0,101290.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1734557313063,0.695704,101300.0,101290.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1734557314163,0.334904,101300.0,101290.0,0.0508887]
["bitfinex-derivatives","BTCF0:USTF0",1734557314365,0.2865,101300.0,101290.0,0.0508887]
["bitfinex-derivatives","BTCF0:USTF0",1734557314668,0.696704,101300.0,101290.0,0.0508887]
["bitfinex-derivatives","BTCF0:USTF0",1734557314968,0.3618,101300.0,101290.0,0.21922917]
["bitfinex-derivatives","BTCF0:USTF0",1734557315272,0.001,101300.0,101290.0,0.0508887]
["bitfinex-derivatives","BTCF0:USTF0",1734557316865,0.001,101300.0,101290.0,0.4116887]
["bitfinex-derivatives","BTCF0:USTF0",1734557318960,0.050401,101300.0,101290.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1734557319162,0.411201,101300.0,101290.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1734557319565,0.694101,101300.0,101290.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1734557320271,0.411201,101300.0,101290.0,0.0508867]
["bitfinex-derivatives","BTCF0:USTF0",1734557322070,0.411201,101300.0,101290.0,0.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1734557322466,0.411201,101300.0,101280.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1734557322669,0.049406,101290.0,101280.0,0.0597726]
["bitfinex-derivatives","BTCF0:USTF0",1734557323069,0.411204,101300.0,101280.0,0.22811307]
["bitfinex-derivatives","BTCF0:USTF0",1734557323370,0.001,101300.0,101290.0,0.21774647]
["bitfinex-derivatives","BTCF0:USTF0",1734557323576,0.001,101300.0,101290.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734557323869,0.049397,101310.0,101290.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734557324065,0.049397,101310.0,101300.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734557324565,0.58606711,101320.0,101300.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734557324769,0.58606711,101320.0,101310.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734557324770,0.55612797,101320.0,101310.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734557325365,0.410193,101320.0,101310.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734557325966,0.049403,101300.0,101290.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734557326164,0.049403,101300.0,101290.0,0.05972519]
["bitfinex-derivatives","BTCF0:USTF0",1734557327566,0.050403,101300.0,101290.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734557327967,0.411203,101300.0,101290.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734557328368,0.050403,101300.0,101290.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734557328569,0.57954347,101300.0,101280.0,0.4173082]
["bitfinex-derivatives","BTCF0:USTF0",1734557328764,0.57854647,101290.0,101280.0,0.4069456]
["bitfinex-derivatives","BTCF0:USTF0",1734557328967,1.14044647,101290.0,101280.0,0.4069456]
["bitfinex-derivatives","BTCF0:USTF0",1734557329269,1.14044647,101290.0,101270.0,0.40836818]
["bitfinex-derivatives","BTCF0:USTF0",1734557329270,0.049411,101280.0,101270.0,0.40836818]
["bitfinex-derivatives","BTCF0:USTF0",1734557329464,0.410211,101280.0,101270.0,0.40836818]
["bitfinex-derivatives","BTCF0:USTF0",1734557330475,0.411211,101280.0,101270.0,0.40836818]
["bitfinex-derivatives","BTCF0:USTF0",1734557330780,0.049418,101270.0,101260.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557331079,0.049423,101260.0,101250.0,0.42216593]
["bitfinex-derivatives","BTCF0:USTF0",1734557331269,0.04942,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557331468,0.41022,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557332067,0.049423,101260.0,101250.0,0.42216793]
["bitfinex-derivatives","BTCF0:USTF0",1734557332269,0.049423,101260.0,101250.0,0.42516793]
["bitfinex-derivatives","BTCF0:USTF0",1734557332970,0.050423,101260.0,101250.0,0.43116793]
["bitfinex-derivatives","BTCF0:USTF0",1734557333165,0.001,101260.0,101250.0,0.43116793]
["bitfinex-derivatives","BTCF0:USTF0",1734557334673,0.001,101260.0,101250.0,0.42816793]
["bitfinex-derivatives","BTCF0:USTF0",1734557334870,0.68306024,101280.0,101250.0,0.5965084]
["bitfinex-derivatives","BTCF0:USTF0",1734557335070,0.55779698,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557336179,0.410215,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557336774,0.411215,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557337083,0.001,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557337281,0.19699098,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557337579,0.14758198,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557338380,0.14758198,101290.0,101280.0,0.344113]
["bitfinex-derivatives","BTCF0:USTF0",1734557338884,0.049408,101290.0,101280.0,0.344113]
["bitfinex-derivatives","BTCF0:USTF0",1734557340179,0.049416,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557340381,0.410216,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557341373,0.049416,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557341573,0.050416,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557341879,0.411216,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557342579,0.001,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557342975,0.3618,101280.0,101270.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1734557343173,0.049418,101270.0,101260.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1734557343376,0.049423,101260.0,101250.0,0.29385924]
["bitfinex-derivatives","BTCF0:USTF0",1734557343771,0.410223,101260.0,101250.0,0.34328724]
["bitfinex-derivatives","BTCF0:USTF0",1734557344580,0.050423,101260.0,101250.0,0.0569093]
["bitfinex-derivatives","BTCF0:USTF0",1734557344773,0.001,101260.0,101250.0,0.0569093]
["bitfinex-derivatives","BTCF0:USTF0",1734557344970,0.050423,101260.0,101250.0,0.0569093]
["bitfinex-derivatives","BTCF0:USTF0",1734557345173,0.050423,101260.0,101250.0,0.0599093]
["bitfinex-derivatives","BTCF0:USTF0",1734557346774,0.01058612,101270.0,101250.0,0.0599093]
["bitfinex-derivatives","BTCF0:USTF0",1734557346981,0.32374199,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557347174,0.32374199,101290.0,101280.0,0.93935347]
["bitfinex-derivatives","BTCF0:USTF0",1734557347983,0.00148175,101290.0,101280.0,0.93935347]
["bitfinex-derivatives","BTCF0:USTF0",1734557348177,0.00248175,101290.0,101280.0,0.93935347]
["bitfinex-derivatives","BTCF0:USTF0",1734557349981,0.05188975,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557350774,0.05188975,101290.0,101280.0,0.49382012]
["bitfinex-derivatives","BTCF0:USTF0",1734557350969,0.04938975,101290.0,101280.0,0.44440712]
["bitfinex-derivatives","BTCF0:USTF0",1734557351680,0.04938975,101290.0,101270.0,0.70259294]
["bitfinex-derivatives","BTCF0:USTF0",1734557351877,0.09880175,101290.0,101270.0,0.70259294]
["bitfinex-derivatives","BTCF0:USTF0",1734557352185,0.049413,101280.0,101270.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557352572,0.410213,101280.0,101270.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557353286,0.410213,101280.0,101260.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557353479,0.410218,101270.0,101260.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557354078,0.049418,101270.0,101260.0,0.34180094]
["bitfinex-derivatives","BTCF0:USTF0",1734557354383,0.049418,101270.0,101260.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557354579,0.049418,101270.0,101260.0,0.34180094]
["bitfinex-derivatives","BTCF0:USTF0",1734557354773,0.049418,101270.0,101260.0,0.34280094]
["bitfinex-derivatives","BTCF0:USTF0",1734557354980,0.049418,101270.0,101260.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734557355383,0.049418,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557355783,0.049418,101270.0,101260.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1734557356079,0.049418,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557356585,0.410218,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557358279,0.42052731,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557358481,0.88886778,101270.0,101260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734557359183,0.42052731,101270.0,101260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734557359392,0.05972731,101270.0,101260.0,0.52914147]
["bitfinex-derivatives","BTCF0:USTF0",1734557359691,0.05972731,101270.0,101260.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1734557360486,0.05972731,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557360487,0.06172731,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557360790,0.06172731,101270.0,101250.0,0.690825]
["bitfinex-derivatives","BTCF0:USTF0",1734557360791,0.049423,101260.0,101250.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1734557360983,0.410223,101260.0,101250.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1734557361286,0.049423,101260.0,101250.0,0.57297794]
["bitfinex-derivatives","BTCF0:USTF0",1734557361494,0.410223,101260.0,101250.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557361876,0.049423,101260.0,101250.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557362282,0.050423,101260.0,101250.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557362482,0.050423,101260.0,101240.0,0.41030573]
["bitfinex-derivatives","BTCF0:USTF0",1734557362682,0.049427,101250.0,101240.0,0.41030573]
["bitfinex-derivatives","BTCF0:USTF0",1734557363487,0.049427,101250.0,101240.0,0.85500645]
["bitfinex-derivatives","BTCF0:USTF0",1734557363683,0.050427,101250.0,101240.0,0.85500645]
["bitfinex-derivatives","BTCF0:USTF0",1734557363877,0.051427,101250.0,101240.0,0.85500645]
["bitfinex-derivatives","BTCF0:USTF0",1734557364687,0.051427,101250.0,101240.0,0.49420645]
["bitfinex-derivatives","BTCF0:USTF0",1734557364897,0.051427,101250.0,101240.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557365393,0.050427,101250.0,101240.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557365591,0.051427,101250.0,101240.0,7.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557365995,0.049432,101240.0,101230.0,0.29385944]
["bitfinex-derivatives","BTCF0:USTF0",1734557366183,0.410232,101240.0,101230.0,0.29237794]
["bitfinex-derivatives","BTCF0:USTF0",1734557366383,0.049432,101240.0,101230.0,0.34181494]
["bitfinex-derivatives","BTCF0:USTF0",1734557366590,0.049432,101240.0,101230.0,0.49407234]
["bitfinex-derivatives","BTCF0:USTF0",1734557366995,0.05050931,101240.0,101230.0,0.49407234]
["bitfinex-derivatives","BTCF0:USTF0",1734557367795,0.049437,101230.0,101220.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1734557367996,0.049437,101230.0,101220.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734557369790,0.049442,101220.0,101210.0,0.69947666]
["bitfinex-derivatives","BTCF0:USTF0",1734557370283,0.049442,101220.0,101210.0,0.63980245]
["bitfinex-derivatives","BTCF0:USTF0",1734557370896,0.050442,101220.0,101210.0,0.68924945]
["bitfinex-derivatives","BTCF0:USTF0",1734557372694,0.051442,101220.0,101210.0,0.68924945]
["bitfinex-derivatives","BTCF0:USTF0",1734557373090,0.051442,101220.0,101210.0,0.63980245]
["bitfinex-derivatives","BTCF0:USTF0",1734557373793,0.051442,101220.0,101210.0,0.27900245]
["bitfinex-derivatives","BTCF0:USTF0",1734557374694,0.051442,101220.0,101210.0,0.63980245]
["bitfinex-derivatives","BTCF0:USTF0",1734557375194,0.002,101220.0,101210.0,0.68924945]
["bitfinex-derivatives","BTCF0:USTF0",1734557375598,0.051442,101220.0,101210.0,0.68924945]
["bitfinex-derivatives","BTCF0:USTF0",1734557377390,0.002,101220.0,101210.0,0.85758992]
["bitfinex-derivatives","BTCF0:USTF0",1734557378197,0.05979501,101240.0,101210.0,1.20703692]
["bitfinex-derivatives","BTCF0:USTF0",1734557378389,0.05979501,101240.0,101230.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1734557378792,7.731e-05,101240.0,101230.0,0.57857747]
["bitfinex-derivatives","BTCF0:USTF0",1734557378997,7.731e-05,101240.0,101230.0,0.771037]
["bitfinex-derivatives","BTCF0:USTF0",1734557379194,7.731e-05,101240.0,101230.0,1.49887747]
["bitfinex-derivatives","BTCF0:USTF0",1734557379795,7.731e-05,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557380399,0.04950931,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557380608,0.05050931,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557380803,0.05150931,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557381604,0.00207731,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557382698,0.05150931,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557383399,0.00207731,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557383597,0.00107731,101240.0,101230.0,1.330537]
["bitfinex-derivatives","BTCF0:USTF0",1734557383797,7.731e-05,101240.0,101230.0,0.771037]
["bitfinex-derivatives","BTCF0:USTF0",1734557384003,0.05050931,101240.0,101230.0,0.771037]
["bitfinex-derivatives","BTCF0:USTF0",1734557384198,0.05050931,101240.0,101230.0,1.06341494]
["bitfinex-derivatives","BTCF0:USTF0",1734557384798,0.00107731,101240.0,101230.0,1.06341494]
["bitfinex-derivatives","BTCF0:USTF0",1734557385200,0.00107731,101240.0,101230.0,0.771037]
["bitfinex-derivatives","BTCF0:USTF0",1734557385697,0.00107731,101240.0,101230.0,0.78158024]
["bitfinex-derivatives","BTCF0:USTF0",1734557386411,0.05050931,101240.0,101230.0,0.78158024]
["bitfinex-derivatives","BTCF0:USTF0",1734557386602,0.05050931,101240.0,101230.0,1.22645521]
["bitfinex-derivatives","BTCF0:USTF0",1734557387501,0.05050931,101240.0,101230.0,0.86565521]
["bitfinex-derivatives","BTCF0:USTF0",1734557388004,0.04950931,101240.0,101230.0,0.86565521]
["bitfinex-derivatives","BTCF0:USTF0",1734557388206,0.05050931,101240.0,101230.0,0.86565521]
["bitfinex-derivatives","BTCF0:USTF0",1734557388803,0.04950931,101240.0,101230.0,0.86565521]
["bitfinex-derivatives","BTCF0:USTF0",1734557389002,0.05050931,101240.0,101230.0,0.86565521]
["bitfinex-derivatives","BTCF0:USTF0",1734557390402,0.04950931,101240.0,101230.0,0.86565521]
["bitfinex-derivatives","BTCF0:USTF0",1734557390609,0.05050931,101240.0,101230.0,0.86565521]
["bitfinex-derivatives","BTCF0:USTF0",1734557390811,0.00107731,101240.0,101230.0,1.09778662]
["bitfinex-derivatives","BTCF0:USTF0",1734557392107,0.05050931,101240.0,101230.0,1.09778662]
["bitfinex-derivatives","BTCF0:USTF0",1734557392611,0.05050931,101240.0,101230.0,0.65291165]
["bitfinex-derivatives","BTCF0:USTF0",1734557393608,0.05050931,101240.0,101230.0,0.94528959]
["bitfinex-derivatives","BTCF0:USTF0",1734557393813,0.04950931,101240.0,101230.0,0.94528959]
["bitfinex-derivatives","BTCF0:USTF0",1734557394113,0.05050931,101240.0,101230.0,0.94528959]
["bitfinex-derivatives","BTCF0:USTF0",1734557394907,0.05050931,101240.0,101230.0,1.0981603]
["bitfinex-derivatives","BTCF0:USTF0",1734557395413,0.00107731,101240.0,101230.0,1.0981603]
["bitfinex-derivatives","BTCF0:USTF0",1734557396406,0.00107731,101240.0,101230.0,1.21066501]
["bitfinex-derivatives","BTCF0:USTF0",1734557397011,0.00107731,101240.0,101230.0,0.9785336]
["bitfinex-derivatives","BTCF0:USTF0",1734557399622,0.05050931,101240.0,101230.0,0.86602889]
["bitfinex-derivatives","BTCF0:USTF0",1734557399921,0.00107731,101240.0,101230.0,0.91349856]
["bitfinex-derivatives","BTCF0:USTF0",1734557400122,0.00107731,101240.0,101230.0,0.9134949]
["bitfinex-derivatives","BTCF0:USTF0",1734557400711,0.049423,101260.0,101250.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557400905,0.049423,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557401119,0.049427,101250.0,101240.0,0.69173]
["bitfinex-derivatives","BTCF0:USTF0",1734557401524,0.56844351,101270.0,101250.0,0.049426]
["bitfinex-derivatives","BTCF0:USTF0",1734557401716,0.61786451,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734557401917,0.61786451,101270.0,101250.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734557401918,0.049422,101260.0,101250.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734557402313,0.16192671,101260.0,101250.0,0.64215922]
["bitfinex-derivatives","BTCF0:USTF0",1734557402520,0.16192671,101260.0,101250.0,0.28135922]
["bitfinex-derivatives","BTCF0:USTF0",1734557402717,0.049422,101260.0,101250.0,0.28135922]
["bitfinex-derivatives","BTCF0:USTF0",1734557402926,0.62807748,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734557403319,0.049422,101260.0,101250.0,0.28136022]
["bitfinex-derivatives","BTCF0:USTF0",1734557403919,0.049422,101260.0,101250.0,0.64216022]
["bitfinex-derivatives","BTCF0:USTF0",1734557404116,0.049422,101260.0,101250.0,0.23193422]
["bitfinex-derivatives","BTCF0:USTF0",1734557404117,0.16192671,101260.0,101250.0,0.23193422]
["bitfinex-derivatives","BTCF0:USTF0",1734557404315,0.52272671,101260.0,101250.0,0.23193422]
["bitfinex-derivatives","BTCF0:USTF0",1734557404610,0.79772671,101260.0,101250.0,0.23193422]
["bitfinex-derivatives","BTCF0:USTF0",1734557405630,0.685222,101260.0,101250.0,0.23193422]
["bitfinex-derivatives","BTCF0:USTF0",1734557405919,0.049427,101250.0,101240.0,0.64216522]
["bitfinex-derivatives","BTCF0:USTF0",1734557406123,0.049427,101250.0,101240.0,0.28136522]
["bitfinex-derivatives","BTCF0:USTF0",1734557407423,0.049427,101250.0,101240.0,0.57374316]
["bitfinex-derivatives","BTCF0:USTF0",1734557407626,0.49892493,101260.0,101250.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734557407932,0.13812493,101260.0,101250.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734557408421,0.13812493,101260.0,101250.0,0.23193422]
["bitfinex-derivatives","BTCF0:USTF0",1734557408721,0.13812493,101260.0,101250.0,0.28136122]
["bitfinex-derivatives","BTCF0:USTF0",1734557409315,0.13812493,101260.0,101250.0,0.64216122]
["bitfinex-derivatives","BTCF0:USTF0",1734557409826,0.13812493,101260.0,101250.0,0.410227]
["bitfinex-derivatives","BTCF0:USTF0",1734557410920,0.08869993,101260.0,101250.0,0.93523642]
["bitfinex-derivatives","BTCF0:USTF0",1734557411120,0.11845618,101270.0,101260.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1734557411423,0.11845618,101270.0,101260.0,0.83411307]
["bitfinex-derivatives","BTCF0:USTF0",1734557411629,0.11845618,101270.0,101260.0,0.78652671]
["bitfinex-derivatives","BTCF0:USTF0",1734557411829,0.16787318,101270.0,101260.0,0.674022]
["bitfinex-derivatives","BTCF0:USTF0",1734557412721,0.049417,101270.0,101260.0,1.18096203]
["bitfinex-derivatives","BTCF0:USTF0",1734557413027,0.049413,101280.0,101270.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734557413223,0.049413,101280.0,101270.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734557414228,0.049413,101280.0,101270.0,0.6422201]
["bitfinex-derivatives","BTCF0:USTF0",1734557414927,0.049413,101280.0,101270.0,0.2320051]
["bitfinex-derivatives","BTCF0:USTF0",1734557415135,0.93522242,101280.0,101270.0,0.2320051]
["bitfinex-derivatives","BTCF0:USTF0",1734557415336,0.049417,101270.0,101260.0,0.29000638]
["bitfinex-derivatives","BTCF0:USTF0",1734557415534,0.79102171,101270.0,101260.0,0.29000638]
["bitfinex-derivatives","BTCF0:USTF0",1734557416027,0.678517,101270.0,101260.0,0.29000638]
["bitfinex-derivatives","BTCF0:USTF0",1734557416431,0.317717,101270.0,101260.0,0.29000638]
["bitfinex-derivatives","BTCF0:USTF0",1734557416733,0.317717,101270.0,101250.0,0.52272871]
["bitfinex-derivatives","BTCF0:USTF0",1734557417033,0.049417,101270.0,101260.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734557417643,0.31545316,101280.0,101260.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734557417931,0.049415,101280.0,101260.0,0.389662]
["bitfinex-derivatives","BTCF0:USTF0",1734557418126,0.049415,101280.0,101260.0,0.028862]
["bitfinex-derivatives","BTCF0:USTF0",1734557418332,0.049415,101280.0,101260.0,0.389662]
["bitfinex-derivatives","BTCF0:USTF0",1734557418931,0.049417,101270.0,101260.0,0.389662]
["bitfinex-derivatives","BTCF0:USTF0",1734557421036,0.049415,101280.0,101260.0,0.389662]
["bitfinex-derivatives","BTCF0:USTF0",1734557421233,1.31828543,101290.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557421534,0.72829543,101290.0,101280.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734557421732,0.11845618,101290.0,101280.0,0.52271771]
["bitfinex-derivatives","BTCF0:USTF0",1734557422234,0.11845618,101290.0,101280.0,0.63522242]
["bitfinex-derivatives","BTCF0:USTF0",1734557422425,0.14758198,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557422622,0.14758198,101300.0,101290.0,1.35171271]
["bitfinex-derivatives","BTCF0:USTF0",1734557423039,0.05087947,101310.0,101290.0,1.30230471]
["bitfinex-derivatives","BTCF0:USTF0",1734557423224,0.05087947,101310.0,101300.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734557424137,0.05087947,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557424325,0.16338418,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557424533,0.049403,101300.0,101290.0,0.29000638]
["bitfinex-derivatives","BTCF0:USTF0",1734557424833,0.049408,101290.0,101280.0,0.35238299]
["bitfinex-derivatives","BTCF0:USTF0",1734557425037,0.80341271,101290.0,101280.0,0.35238299]
["bitfinex-derivatives","BTCF0:USTF0",1734557425433,1.10341271,101290.0,101280.0,0.35238299]
["bitfinex-derivatives","BTCF0:USTF0",1734557425741,1.10341271,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557426125,0.80341271,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557426437,1.10341271,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557427738,0.80341271,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557428333,0.81825271,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557428938,0.82865087,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557430439,0.71614616,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557430627,0.42060616,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557430825,0.05980616,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557431231,0.05980616,101290.0,101280.0,0.41032459]
["bitfinex-derivatives","BTCF0:USTF0",1734557431443,0.049404,101300.0,101290.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734557431941,0.05967767,101300.0,101290.0,0.049407]
["bitfinex-derivatives","BTCF0:USTF0",1734557432735,0.55926445,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557432938,0.14906345,101310.0,101300.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1734557433138,0.00148147,101310.0,101300.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734557433332,0.00148147,101310.0,101300.0,0.675303]
["bitfinex-derivatives","BTCF0:USTF0",1734557433741,0.05087947,101310.0,101300.0,0.675303]
["bitfinex-derivatives","BTCF0:USTF0",1734557434343,0.05087947,101310.0,101300.0,0.314503]
["bitfinex-derivatives","BTCF0:USTF0",1734557435043,0.05087947,101310.0,101290.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734557435236,0.05087947,101310.0,101290.0,0.691506]
["bitfinex-derivatives","BTCF0:USTF0",1734557435844,0.049403,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557436237,0.049408,101290.0,101280.0,0.27811159]
["bitfinex-derivatives","BTCF0:USTF0",1734557436942,0.82271271,101290.0,101280.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1734557437136,0.049418,101270.0,101260.0,0.3522714]
["bitfinex-derivatives","BTCF0:USTF0",1734557437443,0.52272271,101270.0,101260.0,0.3522714]
["bitfinex-derivatives","BTCF0:USTF0",1734557437944,0.049422,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557438144,0.16192671,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557438352,0.049422,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557440045,0.049422,101260.0,101250.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734557440539,0.53275625,101270.0,101250.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734557440942,0.42025154,101270.0,101250.0,0.45965]
["bitfinex-derivatives","BTCF0:USTF0",1734557441145,0.049414,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557441342,0.049414,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557441538,0.049414,101280.0,101260.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1734557441745,0.049414,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557442550,0.19707214,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557442848,0.04949016,101290.0,101280.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734557443238,0.0597512,101290.0,101280.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734557444047,0.0597512,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557444744,0.0597512,101290.0,101270.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1734557444745,0.049413,101280.0,101270.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1734557445147,0.410213,101280.0,101270.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1734557445340,0.049413,101280.0,101270.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1734557445847,0.52946367,101280.0,101250.0,0.77260007]
["bitfinex-derivatives","BTCF0:USTF0",1734557446144,0.049419,101270.0,101250.0,1.30420007]
["bitfinex-derivatives","BTCF0:USTF0",1734557446349,0.049423,101260.0,101250.0,1.2940964]
["bitfinex-derivatives","BTCF0:USTF0",1734557447252,0.049423,101260.0,101250.0,0.8838714]
["bitfinex-derivatives","BTCF0:USTF0",1734557447446,0.87888667,101260.0,101250.0,0.3522714]
["bitfinex-derivatives","BTCF0:USTF0",1734557447751,0.049438,101230.0,101220.0,0.87631719]
["bitfinex-derivatives","BTCF0:USTF0",1734557447946,0.93970167,101230.0,101220.0,0.87631719]
["bitfinex-derivatives","BTCF0:USTF0",1734557448147,0.93970167,101230.0,101220.0,0.85570642]
["bitfinex-derivatives","BTCF0:USTF0",1734557448353,0.95454167,101230.0,101220.0,0.85570642]
["bitfinex-derivatives","BTCF0:USTF0",1734557448743,0.9546645,101230.0,101220.0,0.85570642]
["bitfinex-derivatives","BTCF0:USTF0",1734557448944,0.9546645,101230.0,101220.0,0.85870642]
["bitfinex-derivatives","BTCF0:USTF0",1734557449144,0.9546645,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734557449545,0.9546645,101230.0,101220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734557450248,0.9546645,101230.0,101220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734557450444,0.049447,101210.0,101200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557450649,0.049447,101210.0,101190.0,0.93316509]
["bitfinex-derivatives","BTCF0:USTF0",1734557451754,0.050447,101210.0,101200.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1734557452047,0.050447,101210.0,101200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557452048,0.049447,101210.0,101200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557452353,0.050447,101210.0,101200.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557452554,0.050447,101210.0,101200.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734557452956,0.001,101210.0,101200.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1734557453450,0.001,101210.0,101200.0,0.411752]
["bitfinex-derivatives","BTCF0:USTF0",1734557453653,0.049447,101210.0,101200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734557454346,0.049447,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557454547,0.049447,101210.0,101200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734557455055,0.049447,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557455245,0.049447,101210.0,101200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734557455861,0.049447,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557457953,0.049447,101210.0,101200.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1734557458752,0.049444,101220.0,101200.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1734557459246,0.4206744,101230.0,101210.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734557459441,0.0798861,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557459749,0.049446,101220.0,101200.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1734557459948,0.049447,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557460846,0.55990977,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557461048,0.55990977,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557461049,0.049444,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557461355,0.049447,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734557461657,0.410247,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734557462159,0.049444,101220.0,101200.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1734557463055,0.21810767,101220.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734557463261,0.21811067,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734557463451,0.049447,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734557464354,0.049447,101210.0,101200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734557464546,0.049447,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734557464751,0.049462,101180.0,101160.0,0.36278268]
["bitfinex-derivatives","BTCF0:USTF0",1734557464952,0.21813067,101170.0,101160.0,0.36278268]
["bitfinex-derivatives","BTCF0:USTF0",1734557465160,0.21813067,101170.0,101160.0,0.00198268]
["bitfinex-derivatives","BTCF0:USTF0",1734557465552,0.21813067,101170.0,101160.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1734557465751,0.21822073,101170.0,101160.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1734557465960,9.006e-05,101170.0,101160.0,0.41175368]
["bitfinex-derivatives","BTCF0:USTF0",1734557466160,0.04955706,101170.0,101160.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1734557466352,9.006e-05,101170.0,101160.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1734557469264,0.16875373,101170.0,101150.0,0.937575]
["bitfinex-derivatives","BTCF0:USTF0",1734557469557,0.049471,101160.0,101150.0,0.576275]
["bitfinex-derivatives","BTCF0:USTF0",1734557469956,0.57893467,101160.0,101140.0,0.01040995]
["bitfinex-derivatives","BTCF0:USTF0",1734557470148,0.049476,101150.0,101130.0,0.9465946]
["bitfinex-derivatives","BTCF0:USTF0",1734557470553,0.57894467,101140.0,101130.0,0.5363116]
["bitfinex-derivatives","BTCF0:USTF0",1734557470758,0.57894467,101140.0,101130.0,0.55024153]
["bitfinex-derivatives","BTCF0:USTF0",1734557470949,0.21814467,101140.0,101130.0,0.28784153]
["bitfinex-derivatives","BTCF0:USTF0",1734557471262,0.21814467,101140.0,101130.0,0.06352753]
["bitfinex-derivatives","BTCF0:USTF0",1734557471454,0.52946367,101150.0,101130.0,0.42432753]
["bitfinex-derivatives","BTCF0:USTF0",1734557471655,0.410279,101150.0,101130.0,0.42782753]
["bitfinex-derivatives","BTCF0:USTF0",1734557471855,0.410279,101150.0,101140.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734557471856,0.049479,101150.0,101140.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734557472055,0.05964316,101160.0,101140.0,0.47368893]
["bitfinex-derivatives","BTCF0:USTF0",1734557472251,0.05964316,101160.0,101140.0,0.47368593]
["bitfinex-derivatives","BTCF0:USTF0",1734557472464,0.05964316,101160.0,101140.0,0.42420793]
["bitfinex-derivatives","BTCF0:USTF0",1734557472658,0.05055906,101170.0,101150.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734557472959,0.00109006,101170.0,101160.0,0.57893467]
["bitfinex-derivatives","BTCF0:USTF0",1734557473158,0.32226024,101180.0,101170.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734557473355,0.91944706,101210.0,101180.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734557473555,0.06133086,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734557473754,0.00148333,101210.0,101200.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734557473965,0.05093033,101210.0,101200.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734557474158,0.05104484,101210.0,101200.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734557474558,0.05204484,101210.0,101200.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734557474865,0.58150851,101210.0,101180.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734557475064,0.049457,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557475264,0.049457,101190.0,101180.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734557475860,0.16866367,101200.0,101180.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734557476058,0.049454,101200.0,101190.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1734557476364,0.049454,101200.0,101190.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1734557476567,0.049454,101200.0,101190.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1734557476960,0.00159784,101210.0,101190.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1734557477266,0.05104584,101210.0,101200.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734557478167,0.00159784,101210.0,101200.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734557478364,0.00159784,101210.0,101200.0,0.672752]
["bitfinex-derivatives","BTCF0:USTF0",1734557479161,0.00159784,101210.0,101200.0,0.84141567]
["bitfinex-derivatives","BTCF0:USTF0",1734557479363,0.00159784,101210.0,101200.0,1.14141567]
["bitfinex-derivatives","BTCF0:USTF0",1734557479560,0.00159784,101210.0,101200.0,0.672752]
["bitfinex-derivatives","BTCF0:USTF0",1734557480470,0.049431,101250.0,101210.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734557480667,0.049423,101260.0,101250.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734557480975,0.49417438,101270.0,101260.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734557481161,0.00148203,101270.0,101260.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734557481362,0.00148203,101270.0,101260.0,0.57888667]
["bitfinex-derivatives","BTCF0:USTF0",1734557481563,0.00156383,101270.0,101260.0,0.57888667]
["bitfinex-derivatives","BTCF0:USTF0",1734557481763,0.00156383,101270.0,101260.0,0.87888667]
["bitfinex-derivatives","BTCF0:USTF0",1734557481976,8.18e-05,101270.0,101260.0,0.87888667]
["bitfinex-derivatives","BTCF0:USTF0",1734557482167,8.18e-05,101270.0,101260.0,0.410223]
["bitfinex-derivatives","BTCF0:USTF0",1734557482365,8.18e-05,101270.0,101260.0,0.87888667]
["bitfinex-derivatives","BTCF0:USTF0",1734557482572,0.01994412,101300.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734557482573,0.049404,101300.0,101290.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734557482769,0.049404,101300.0,101290.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734557482974,0.049404,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557483172,0.049404,101300.0,101280.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734557483376,0.17880616,101310.0,101280.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734557483377,0.049408,101290.0,101280.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734557484168,0.02995125,101310.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557484374,0.049404,101300.0,101290.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734557484768,0.42651551,101320.0,101290.0,0.52946367]
["bitfinex-derivatives","BTCF0:USTF0",1734557484769,0.00148151,101320.0,101290.0,0.52946367]
["bitfinex-derivatives","BTCF0:USTF0",1734557484971,0.00148151,101320.0,101310.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734557485168,0.00148151,101320.0,101310.0,0.770998]
["bitfinex-derivatives","BTCF0:USTF0",1734557487373,0.05087451,101320.0,101310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734557487577,0.05087451,101320.0,101300.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734557487779,0.05087451,101320.0,101300.0,0.42022731]
["bitfinex-derivatives","BTCF0:USTF0",1734557488480,0.049398,101310.0,101300.0,0.42022731]
["bitfinex-derivatives","BTCF0:USTF0",1734557489280,0.049398,101310.0,101300.0,0.05942731]
["bitfinex-derivatives","BTCF0:USTF0",1734557489581,0.049403,101300.0,101280.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1734557490277,0.049403,101300.0,101280.0,0.42050389]
["bitfinex-derivatives","BTCF0:USTF0",1734557490486,0.049408,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557490679,0.57887167,101290.0,101270.0,0.26445869]
["bitfinex-derivatives","BTCF0:USTF0",1734557490876,0.049408,101290.0,101270.0,0.26445869]
["bitfinex-derivatives","BTCF0:USTF0",1734557491487,0.049413,101280.0,101270.0,0.26445869]
["bitfinex-derivatives","BTCF0:USTF0",1734557491693,0.049413,101280.0,101260.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734557491882,0.049418,101270.0,101260.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734557492189,0.049418,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557492589,0.049418,101270.0,101250.0,0.42189701]
["bitfinex-derivatives","BTCF0:USTF0",1734557492991,0.410213,101280.0,101260.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1734557493186,0.4205193,101290.0,101270.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734557493682,0.0602193,101290.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557494095,0.0602193,101290.0,101270.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734557494487,0.049413,101280.0,101270.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734557494994,0.049413,101280.0,101270.0,0.410218]
["bitfinex-derivatives","BTCF0:USTF0",1734557495379,0.0103093,101290.0,101280.0,0.049413]
["bitfinex-derivatives","BTCF0:USTF0",1734557495578,0.313706,101300.0,101280.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734557495782,0.314206,101300.0,101280.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734557495979,0.32409383,101300.0,101280.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734557496194,0.049408,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557496789,0.049408,101290.0,101270.0,0.678915]
["bitfinex-derivatives","BTCF0:USTF0",1734557497094,0.0005,101300.0,101290.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1734557497292,0.0005,101300.0,101290.0,0.410208]
["bitfinex-derivatives","BTCF0:USTF0",1734557497591,0.0005,101300.0,101290.0,0.67024769]
["bitfinex-derivatives","BTCF0:USTF0",1734557498087,0.0005,101300.0,101290.0,0.97024769]
["bitfinex-derivatives","BTCF0:USTF0",1734557498288,0.05087551,101320.0,101290.0,1.23984769]
["bitfinex-derivatives","BTCF0:USTF0",1734557498498,0.05087551,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557498690,0.049394,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557498894,0.049394,101320.0,101310.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734557499786,0.049894,101320.0,101310.0,0.410198]
["bitfinex-derivatives","BTCF0:USTF0",1734557500790,0.049394,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557502000,0.37159306,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557502185,0.47037506,101330.0,101310.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1734557502490,0.42098206,101330.0,101310.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1734557502796,0.01029306,101330.0,101320.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734557502989,0.47922068,101340.0,101320.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734557503798,0.43033368,101340.0,101320.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734557504690,0.42983368,101340.0,101320.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734557504884,0.41069901,101350.0,101330.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734557505204,0.049379,101350.0,101330.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1734557505392,0.049379,101350.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557505788,0.049879,101350.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557505990,0.06970186,101350.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557506187,0.11908486,101350.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557506497,0.26003969,101340.0,101320.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734557506700,0.049385,101340.0,101320.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734557506999,0.049385,101340.0,101320.0,0.049392]
["bitfinex-derivatives","BTCF0:USTF0",1734557507195,0.049385,101340.0,101320.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1734557507500,0.44014398,101350.0,101330.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734557507695,0.049383,101340.0,101330.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734557507890,0.44014598,101350.0,101330.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1734557508088,0.48952798,101350.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557508394,0.02996398,101350.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734557508587,0.01982286,101350.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734557508788,0.16833747,101360.0,101340.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1734557508999,0.16833747,101360.0,101350.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734557509587,0.16833747,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557509793,0.049378,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557510604,0.04938,101350.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557510799,0.41018,101350.0,101330.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1734557511095,0.41018,101350.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557511096,0.049382,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557511903,0.17840129,101360.0,101340.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734557512200,0.17840129,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557512402,0.12902829,101360.0,101350.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734557512602,0.11896347,101360.0,101350.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734557514000,0.69752154,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557514301,0.049377,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557514904,0.049377,101350.0,101330.0,0.42018847]
["bitfinex-derivatives","BTCF0:USTF0",1734557515606,0.049377,101350.0,101330.0,0.46957147]
["bitfinex-derivatives","BTCF0:USTF0",1734557516007,0.41165482,101360.0,101340.0,0.410182]
["bitfinex-derivatives","BTCF0:USTF0",1734557516296,0.05085482,101360.0,101350.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734557516502,0.16833747,101360.0,101350.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734557516694,0.16833747,101360.0,101350.0,0.654277]
["bitfinex-derivatives","BTCF0:USTF0",1734557517104,0.16833747,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557517308,0.049377,101350.0,101340.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1734557518104,0.11896347,101360.0,101350.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734557518305,0.11896347,101360.0,101350.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734557518306,0.00148082,101360.0,101350.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734557518908,0.24580707,101370.0,101350.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734557519506,0.19643607,101370.0,101350.0,0.459551]
["bitfinex-derivatives","BTCF0:USTF0",1734557519799,0.19643607,101370.0,101360.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734557519800,0.05953138,101370.0,101360.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734557520007,0.11748265,101380.0,101370.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734557520204,0.11748265,101380.0,101370.0,0.57855307]
["bitfinex-derivatives","BTCF0:USTF0",1734557520807,0.11798265,101380.0,101370.0,0.87855307]
["bitfinex-derivatives","BTCF0:USTF0",1734557521006,0.11798265,101380.0,101370.0,1.14305307]
["bitfinex-derivatives","BTCF0:USTF0",1734557521194,0.0005,101380.0,101370.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734557521398,0.049862,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557521799,0.049362,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557522997,0.57854807,101380.0,101350.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1734557523198,0.57854807,101380.0,101340.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1734557523199,0.049377,101350.0,101340.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1734557524002,0.049377,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557524903,0.049381,101340.0,101330.0,0.53700847]
["bitfinex-derivatives","BTCF0:USTF0",1734557525217,0.049381,101340.0,101330.0,0.36228019]
["bitfinex-derivatives","BTCF0:USTF0",1734557525706,0.573873,101360.0,101340.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734557525902,0.309673,101360.0,101340.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734557526408,0.31958143,101360.0,101340.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734557526603,0.26367941,101370.0,101350.0,0.52918607]
["bitfinex-derivatives","BTCF0:USTF0",1734557526801,0.14619676,101370.0,101360.0,0.410172]
["bitfinex-derivatives","BTCF0:USTF0",1734557527302,0.14619676,101370.0,101360.0,0.57855807]
["bitfinex-derivatives","BTCF0:USTF0",1734557527504,0.17468164,101380.0,101370.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734557527707,0.44149155,101410.0,101390.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734557527708,0.08069155,101410.0,101390.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734557527904,0.08069155,101410.0,101390.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734557527905,0.1766185,101400.0,101390.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734557528101,0.1766185,101400.0,101390.0,1.03028938]
["bitfinex-derivatives","BTCF0:USTF0",1734557528606,0.01148019,101410.0,101390.0,1.03028938]
["bitfinex-derivatives","BTCF0:USTF0",1734557528914,0.01148019,101410.0,101400.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734557529210,0.06082719,101410.0,101400.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734557529710,0.06132719,101410.0,101400.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734557530710,0.06082719,101410.0,101400.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734557531012,0.01148019,101410.0,101390.0,0.81279098]
["bitfinex-derivatives","BTCF0:USTF0",1734557531199,0.01148019,101410.0,101390.0,0.86214798]
["bitfinex-derivatives","BTCF0:USTF0",1734557531404,0.01148019,101410.0,101400.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734557531606,0.01148019,101410.0,101400.0,0.66948438]
["bitfinex-derivatives","BTCF0:USTF0",1734557531806,0.0105,101410.0,101400.0,0.96959921]
["bitfinex-derivatives","BTCF0:USTF0",1734557532006,0.049343,101420.0,101410.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734557532310,0.049343,101420.0,101410.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734557533809,0.049843,101420.0,101410.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734557534709,0.049343,101420.0,101410.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734557534913,0.049339,101430.0,101420.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557535214,0.049339,101430.0,101420.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734557535409,0.049339,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557535616,0.049343,101420.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557535818,0.049843,101420.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557536406,0.049348,101410.0,101400.0,0.66546683]
["bitfinex-derivatives","BTCF0:USTF0",1734557536612,0.0005,101420.0,101410.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734557536811,0.04934,101430.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557537008,0.098682,101430.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557537207,0.04934,101430.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557537412,0.04934,101430.0,101410.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734557537413,0.049343,101420.0,101410.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734557537608,0.049348,101410.0,101400.0,0.36091483]
["bitfinex-derivatives","BTCF0:USTF0",1734557537820,0.049348,101410.0,101400.0,0.01006373]
["bitfinex-derivatives","BTCF0:USTF0",1734557538718,0.049348,101410.0,101400.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1734557538913,0.6262426,101410.0,101400.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1734557539111,0.049357,101390.0,101380.0,0.77897632]
["bitfinex-derivatives","BTCF0:USTF0",1734557539516,0.049357,101390.0,101380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734557540112,0.04947183,101390.0,101380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734557540717,0.00011483,101390.0,101380.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1734557540916,0.04947183,101390.0,101380.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1734557541320,0.00011483,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557542417,0.00011483,101390.0,101380.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1734557542619,0.00011483,101390.0,101380.0,1.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1734557542922,0.00011483,101390.0,101380.0,0.8498566]
["bitfinex-derivatives","BTCF0:USTF0",1734557543125,0.00011483,101390.0,101380.0,0.633762]
["bitfinex-derivatives","BTCF0:USTF0",1734557543322,0.04947183,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557543820,0.04947183,101390.0,101380.0,0.59489028]
["bitfinex-derivatives","BTCF0:USTF0",1734557545223,0.04947183,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557545617,0.04947183,101390.0,101380.0,0.059362]
["bitfinex-derivatives","BTCF0:USTF0",1734557545818,0.00011483,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557546318,0.00011483,101390.0,101380.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1734557546523,0.00011483,101390.0,101380.0,0.720162]
["bitfinex-derivatives","BTCF0:USTF0",1734557546728,0.00011483,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557547120,0.04947183,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557547318,0.04947183,101390.0,101380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557547521,0.04947183,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557547721,0.04947183,101390.0,101380.0,0.82833832]
["bitfinex-derivatives","BTCF0:USTF0",1734557548327,0.00011483,101390.0,101380.0,0.82833832]
["bitfinex-derivatives","BTCF0:USTF0",1734557548721,0.00011483,101390.0,101380.0,0.420162]
["bitfinex-derivatives","BTCF0:USTF0",1734557548918,0.00011483,101390.0,101380.0,0.9362566]
["bitfinex-derivatives","BTCF0:USTF0",1734557549624,0.29592354,101420.0,101400.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734557549821,0.13746654,101420.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557550021,0.049343,101420.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557551924,0.049343,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557552127,0.18947804,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557552318,0.049348,101410.0,101400.0,0.5844445]
["bitfinex-derivatives","BTCF0:USTF0",1734557553328,0.049348,101410.0,101400.0,0.1742925]
["bitfinex-derivatives","BTCF0:USTF0",1734557553520,0.55028304,101410.0,101400.0,0.1742925]
["bitfinex-derivatives","BTCF0:USTF0",1734557553724,0.049352,101400.0,101390.0,0.76854054]
["bitfinex-derivatives","BTCF0:USTF0",1734557553926,0.18948704,101400.0,101390.0,0.76854054]
["bitfinex-derivatives","BTCF0:USTF0",1734557554133,0.049352,101400.0,101390.0,0.76854054]
["bitfinex-derivatives","BTCF0:USTF0",1734557554326,0.55028704,101400.0,101390.0,0.40774054]
["bitfinex-derivatives","BTCF0:USTF0",1734557554919,0.410152,101400.0,101390.0,0.40774054]
["bitfinex-derivatives","BTCF0:USTF0",1734557555121,0.049352,101400.0,101390.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734557555320,1.02575858,101410.0,101390.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734557555525,0.93497354,101410.0,101390.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734557555729,1.07510858,101410.0,101390.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734557555929,0.71430858,101410.0,101390.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734557556129,0.57417354,101410.0,101400.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1734557556429,0.57417354,101410.0,101400.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734557556726,0.25665,101410.0,101400.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734557556931,0.04935,101410.0,101400.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1734557557128,0.25514802,101420.0,101410.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734557557433,0.25514802,101420.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557557731,0.13746754,101420.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557558528,0.08812354,101420.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557558825,0.68614302,101430.0,101420.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557559029,0.47322819,101430.0,101420.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557559933,0.41380402,101430.0,101420.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734557560135,0.34546154,101430.0,101420.0,0.5844355]
["bitfinex-derivatives","BTCF0:USTF0",1734557561639,0.36355999,101440.0,101420.0,0.76854054]
["bitfinex-derivatives","BTCF0:USTF0",1734557561640,0.24587951,101440.0,101420.0,0.76854054]
["bitfinex-derivatives","BTCF0:USTF0",1734557561927,0.06861251,101440.0,101430.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1734557562126,0.049333,101440.0,101430.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1734557562327,0.20728339,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557562531,0.20728339,101450.0,101440.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734557563335,0.25661439,101450.0,101440.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1734557563534,0.25513502,101450.0,101430.0,1.0297305]
["bitfinex-derivatives","BTCF0:USTF0",1734557563735,0.049335,101440.0,101430.0,1.0297305]
["bitfinex-derivatives","BTCF0:USTF0",1734557564133,0.049335,101440.0,101430.0,1.1468468]
["bitfinex-derivatives","BTCF0:USTF0",1734557565239,0.049335,101440.0,101430.0,1.08784952]
["bitfinex-derivatives","BTCF0:USTF0",1734557565631,0.049332,101450.0,101440.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557565834,0.049332,101450.0,101440.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557567034,0.049332,101450.0,101440.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557567832,0.049332,101450.0,101440.0,0.22355034]
["bitfinex-derivatives","BTCF0:USTF0",1734557568035,0.049332,101450.0,101440.0,0.58435034]
["bitfinex-derivatives","BTCF0:USTF0",1734557569347,0.30541531,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557569730,0.30591531,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557569931,0.0005,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557570229,0.0005,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557570634,0.049825,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557570835,0.049325,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557571942,0.049825,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557572146,0.049825,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557572744,0.049325,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557573335,0.049325,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557573537,0.049325,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557574141,0.049325,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557574751,0.64368369,101470.0,101460.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734557575342,0.273121,101470.0,101460.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734557575543,0.28546371,101480.0,101460.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734557575836,0.049323,101470.0,101460.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734557576044,0.049325,101460.0,101450.0,0.42009756]
["bitfinex-derivatives","BTCF0:USTF0",1734557576240,0.18946004,101460.0,101440.0,0.17422034]
["bitfinex-derivatives","BTCF0:USTF0",1734557576440,0.77356504,101450.0,101440.0,0.17422034]
["bitfinex-derivatives","BTCF0:USTF0",1734557576637,0.99546504,101450.0,101440.0,0.17422034]
["bitfinex-derivatives","BTCF0:USTF0",1734557576839,0.99546504,101450.0,101440.0,0.52382032]
["bitfinex-derivatives","BTCF0:USTF0",1734557577043,1.29546504,101450.0,101440.0,0.17862032]
["bitfinex-derivatives","BTCF0:USTF0",1734557577438,0.049335,101440.0,101430.0,0.34877302]
["bitfinex-derivatives","BTCF0:USTF0",1734557577645,0.55027004,101440.0,101430.0,0.34877302]
["bitfinex-derivatives","BTCF0:USTF0",1734557577835,0.049345,101420.0,101410.0,0.40712399]
["bitfinex-derivatives","BTCF0:USTF0",1734557578035,0.91108004,101420.0,101410.0,0.00147899]
["bitfinex-derivatives","BTCF0:USTF0",1734557578236,1.21108004,101420.0,101390.0,0.34798885]
["bitfinex-derivatives","BTCF0:USTF0",1734557578436,0.55028904,101400.0,101390.0,0.34798885]
["bitfinex-derivatives","BTCF0:USTF0",1734557578848,0.85038088,101400.0,101390.0,0.00458885]
["bitfinex-derivatives","BTCF0:USTF0",1734557579048,0.85038088,101400.0,101380.0,0.38479735]
["bitfinex-derivatives","BTCF0:USTF0",1734557579049,0.049359,101390.0,101380.0,0.38479735]
["bitfinex-derivatives","BTCF0:USTF0",1734557579246,0.049364,101380.0,101370.0,0.46416271]
["bitfinex-derivatives","BTCF0:USTF0",1734557579547,0.049369,101370.0,101360.0,7.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557579744,0.55030404,101370.0,101330.0,0.82496271]
["bitfinex-derivatives","BTCF0:USTF0",1734557579950,0.55031804,101340.0,101330.0,0.46416271]
["bitfinex-derivatives","BTCF0:USTF0",1734557580248,0.55031804,101340.0,101320.0,1.10978313]
["bitfinex-derivatives","BTCF0:USTF0",1734557580464,0.55031804,101340.0,101320.0,0.38669208]
["bitfinex-derivatives","BTCF0:USTF0",1734557580465,0.69045808,101330.0,101320.0,0.38669208]
["bitfinex-derivatives","BTCF0:USTF0",1734557580650,0.99045808,101330.0,101310.0,0.16586828]
["bitfinex-derivatives","BTCF0:USTF0",1734557580848,0.69046308,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557581346,0.410193,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557581650,0.85032804,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557581850,0.98867308,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557582155,0.54861898,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557582339,0.84861898,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734557582741,0.84861898,101320.0,101280.0,0.35129403]
["bitfinex-derivatives","BTCF0:USTF0",1734557582742,0.75558818,101320.0,101280.0,0.35129403]
["bitfinex-derivatives","BTCF0:USTF0",1734557582950,0.410198,101310.0,101290.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734557583240,0.80236429,101320.0,101300.0,0.410203]
["bitfinex-derivatives","BTCF0:USTF0",1734557583455,0.17556309,101310.0,101300.0,0.623903]
["bitfinex-derivatives","BTCF0:USTF0",1734557583640,0.17556309,101310.0,101300.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1734557583949,0.17564403,101320.0,101300.0,0.44776037]
["bitfinex-derivatives","BTCF0:USTF0",1734557584150,0.44327335,101330.0,101320.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734557584358,0.0690129,101350.0,101340.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734557584549,0.0690129,101350.0,101340.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734557585152,0.20433397,101350.0,101340.0,0.410143]
["bitfinex-derivatives","BTCF0:USTF0",1734557585346,0.56513397,101350.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557585556,0.55032004,101340.0,101320.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1734557585754,0.410185,101340.0,101320.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1734557585948,0.55032304,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557586256,0.410184,101340.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557586949,0.049388,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557587355,0.410188,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557587853,0.049388,101330.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557588159,0.049388,101330.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557588549,0.410184,101340.0,101320.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557588752,0.410184,101340.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557588946,0.3608,101340.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734557589249,0.00010052,101350.0,101340.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734557589455,0.00010052,101350.0,101340.0,1.28059944]
["bitfinex-derivatives","BTCF0:USTF0",1734557589656,0.00010052,101350.0,101340.0,1.064083]
["bitfinex-derivatives","BTCF0:USTF0",1734557590546,0.3622811,101370.0,101340.0,1.23121644]
["bitfinex-derivatives","BTCF0:USTF0",1734557590752,0.3622811,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557591061,0.049376,101360.0,101340.0,1.064081]
["bitfinex-derivatives","BTCF0:USTF0",1734557591358,0.4116501,101370.0,101350.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1734557592045,0.3622811,101370.0,101350.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1734557592355,0.4116531,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557592553,0.0014811,101370.0,101360.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734557592744,0.04936,101390.0,101370.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1734557592949,0.04936,101390.0,101370.0,0.410166]
["bitfinex-derivatives","BTCF0:USTF0",1734557593453,0.04936,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557593852,0.04937,101370.0,101360.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734557594051,0.57731644,101390.0,101360.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734557594254,0.049365,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557594851,0.04936,101390.0,101370.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734557595056,0.04936,101390.0,101370.0,0.486069]
["bitfinex-derivatives","BTCF0:USTF0",1734557595259,0.04936,101390.0,101370.0,0.846869]
["bitfinex-derivatives","BTCF0:USTF0",1734557595952,0.3608,101410.0,101380.0,0.57705356]
["bitfinex-derivatives","BTCF0:USTF0",1734557596256,0.41015,101410.0,101400.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734557596451,0.04935,101410.0,101400.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734557596848,0.05082498,101420.0,101410.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1734557597159,0.56563345,101430.0,101420.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734557597160,0.61497345,101430.0,101420.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734557597360,0.61497345,101430.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557598057,0.41074,101430.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557598653,0.41074,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557598854,0.41074,101430.0,101420.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734557599454,0.41074,101430.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557599859,0.41074,101430.0,101420.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734557600867,0.3614,101430.0,101420.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734557601454,0.410743,101430.0,101410.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734557601660,0.410148,101420.0,101400.0,0.50000332]
["bitfinex-derivatives","BTCF0:USTF0",1734557601854,0.410148,101420.0,101400.0,0.91015332]
["bitfinex-derivatives","BTCF0:USTF0",1734557602053,0.410148,101420.0,101400.0,0.86080032]
["bitfinex-derivatives","BTCF0:USTF0",1734557602369,0.410741,101430.0,101420.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734557602663,0.3614,101430.0,101420.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734557602863,0.41074,101430.0,101420.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734557603060,0.41074,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557603263,0.049345,101420.0,101410.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734557603664,0.410145,101420.0,101410.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734557604262,0.04935,101410.0,101400.0,0.86080432]
["bitfinex-derivatives","BTCF0:USTF0",1734557604463,0.04935,101410.0,101400.0,0.45065032]
["bitfinex-derivatives","BTCF0:USTF0",1734557604661,0.41015,101410.0,101400.0,0.23695032]
["bitfinex-derivatives","BTCF0:USTF0",1734557605051,0.049354,101400.0,101390.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1734557605354,0.049364,101380.0,101370.0,0.25654761]
["bitfinex-derivatives","BTCF0:USTF0",1734557605551,0.049364,101380.0,101370.0,0.26664828]
["bitfinex-derivatives","BTCF0:USTF0",1734557605961,0.410164,101380.0,101370.0,0.26664828]
["bitfinex-derivatives","BTCF0:USTF0",1734557606261,0.049379,101350.0,101340.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557606462,0.62623849,101350.0,101340.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557606655,0.92623849,101350.0,101310.0,0.251796]
["bitfinex-derivatives","BTCF0:USTF0",1734557606859,0.410189,101330.0,101320.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1734557607562,0.3608,101360.0,101320.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1734557607764,0.11670483,101350.0,101340.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734557607961,0.11677841,101350.0,101340.0,0.842779]
["bitfinex-derivatives","BTCF0:USTF0",1734557608566,0.17493696,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557608764,0.20463891,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557609063,0.25400891,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557609962,0.049374,101360.0,101350.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734557610265,0.3608,101370.0,101350.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734557610466,0.049371,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557611266,0.049371,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557611267,0.049374,101360.0,101350.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734557611475,0.04937,101370.0,101350.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1734557611973,0.04937,101370.0,101350.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734557612270,0.49787039,101380.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557613568,0.13707039,101380.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557613966,0.08770239,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557614270,0.08770239,101380.0,101370.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734557614570,0.13706639,101380.0,101370.0,0.627469]
["bitfinex-derivatives","BTCF0:USTF0",1734557614759,0.13706639,101380.0,101370.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1734557614960,0.049364,101380.0,101370.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734557615563,0.049364,101380.0,101360.0,0.622707]
["bitfinex-derivatives","BTCF0:USTF0",1734557615564,0.049369,101370.0,101360.0,0.009836]
["bitfinex-derivatives","BTCF0:USTF0",1734557615771,0.049369,101370.0,101360.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734557615975,0.049369,101370.0,101360.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734557616464,0.049369,101370.0,101360.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734557616665,0.08770239,101380.0,101370.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734557616666,0.13706739,101380.0,101370.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734557616859,0.049372,101370.0,101360.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734557617859,0.049372,101370.0,101360.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734557618258,0.049372,101370.0,101360.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734557618661,0.08770239,101370.0,101360.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1734557618869,0.08770239,101370.0,101360.0,0.710173]
["bitfinex-derivatives","BTCF0:USTF0",1734557619070,0.08770239,101370.0,101360.0,0.410173]
["bitfinex-derivatives","BTCF0:USTF0",1734557619676,0.08770239,101380.0,101370.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1734557619857,0.08770239,101380.0,101370.0,0.410169]
["bitfinex-derivatives","BTCF0:USTF0",1734557620667,0.14804087,101390.0,101370.0,0.92622849]
["bitfinex-derivatives","BTCF0:USTF0",1734557620875,0.14804087,101390.0,101380.0,0.612264]
["bitfinex-derivatives","BTCF0:USTF0",1734557621064,0.1465603,101390.0,101380.0,0.612264]
["bitfinex-derivatives","BTCF0:USTF0",1734557621370,0.17493696,101400.0,101390.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734557621572,0.00081,101410.0,101390.0,0.62621849]
["bitfinex-derivatives","BTCF0:USTF0",1734557621763,0.00081,101410.0,101400.0,0.62621349]
["bitfinex-derivatives","BTCF0:USTF0",1734557621980,0.17624475,101430.0,101420.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734557622163,0.17624475,101430.0,101420.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734557622668,0.17624475,101430.0,101420.0,0.770945]
["bitfinex-derivatives","BTCF0:USTF0",1734557623076,0.00197966,101440.0,101430.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734557623676,0.05131466,101440.0,101430.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734557623871,0.00147966,101440.0,101420.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557624068,0.049341,101430.0,101420.0,0.098684]
["bitfinex-derivatives","BTCF0:USTF0",1734557624574,0.049341,101430.0,101420.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734557624870,0.049345,101420.0,101410.0,0.612247]
["bitfinex-derivatives","BTCF0:USTF0",1734557625076,0.049345,101420.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557625984,0.049345,101420.0,101410.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734557626482,0.049341,101430.0,101420.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734557628076,0.00147966,101440.0,101420.0,0.410142]
["bitfinex-derivatives","BTCF0:USTF0",1734557628270,0.00147966,101440.0,101430.0,0.41014]
["bitfinex-derivatives","BTCF0:USTF0",1734557628576,0.049831,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557628968,0.049331,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557629880,0.049831,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557630079,0.3613,101450.0,101430.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1734557630275,0.049335,101440.0,101430.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734557631385,0.410132,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557631588,0.049332,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557632086,0.049832,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557632678,0.410632,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557632879,0.04934,101430.0,101420.0,0.249744]
["bitfinex-derivatives","BTCF0:USTF0",1734557633282,0.049343,101430.0,101410.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734557633583,0.614937,101440.0,101420.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734557633978,0.614937,101440.0,101430.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734557634175,0.3608,101440.0,101430.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734557634381,0.410631,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557634581,0.049831,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557634783,0.3613,101450.0,101440.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734557634984,0.6449396,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557635185,0.4401396,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557636998,0.0105,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557637499,0.0105,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557638002,0.01,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557638400,0.01,101460.0,101450.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734557638900,0.01,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557639404,0.420125,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557640294,0.059325,101460.0,101450.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734557642304,0.049331,101450.0,101440.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734557642497,0.62619049,101450.0,101420.0,0.42024928]
["bitfinex-derivatives","BTCF0:USTF0",1734557642694,0.04934,101430.0,101420.0,0.42024928]
["bitfinex-derivatives","BTCF0:USTF0",1734557643199,0.049344,101420.0,101410.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734557643594,0.049344,101420.0,101410.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734557643803,0.049349,101410.0,101400.0,0.36312905]
["bitfinex-derivatives","BTCF0:USTF0",1734557644097,0.049349,101410.0,101400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734557644098,0.410149,101410.0,101400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734557644301,0.62620849,101410.0,101400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734557644505,0.94100849,101410.0,101400.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1734557644705,0.049359,101390.0,101380.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1734557644904,0.410159,101390.0,101380.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1734557645208,1.28701849,101390.0,101380.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1734557645409,1.19911849,101390.0,101380.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1734557645604,1.49911849,101390.0,101380.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1734557646802,1.49911849,101390.0,101360.0,0.00197966]
["bitfinex-derivatives","BTCF0:USTF0",1734557646803,0.049369,101370.0,101360.0,0.00197966]
["bitfinex-derivatives","BTCF0:USTF0",1734557646999,0.049375,101360.0,101340.0,0.049381]
["bitfinex-derivatives","BTCF0:USTF0",1734557647202,0.410165,101380.0,101360.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734557647403,0.3608,101380.0,101350.0,0.410178]
["bitfinex-derivatives","BTCF0:USTF0",1734557647606,0.3608,101390.0,101380.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734557647806,7.563e-05,101390.0,101380.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734557649113,7.563e-05,101390.0,101380.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734557649297,7.563e-05,101390.0,101380.0,0.62622349]
["bitfinex-derivatives","BTCF0:USTF0",1734557649496,7.563e-05,101390.0,101380.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734557650609,0.04943463,101390.0,101380.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734557650905,7.563e-05,101390.0,101380.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734557651803,7.563e-05,101390.0,101380.0,0.42035486]
["bitfinex-derivatives","BTCF0:USTF0",1734557652503,7.563e-05,101390.0,101380.0,0.63641435]
["bitfinex-derivatives","BTCF0:USTF0",1734557654303,7.563e-05,101390.0,101380.0,0.42035486]
["bitfinex-derivatives","BTCF0:USTF0",1734557654509,0.04943463,101390.0,101380.0,0.42035486]
["bitfinex-derivatives","BTCF0:USTF0",1734557654710,0.41023463,101390.0,101380.0,0.01019086]
["bitfinex-derivatives","BTCF0:USTF0",1734557654909,0.41023463,101390.0,101370.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734557655608,0.04943463,101390.0,101380.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734557655800,7.563e-05,101390.0,101380.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734557656200,7.563e-05,101390.0,101380.0,0.049364]
["bitfinex-derivatives","BTCF0:USTF0",1734557656601,7.563e-05,101390.0,101380.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1734557656905,0.19628575,101430.0,101420.0,0.049344]
["bitfinex-derivatives","BTCF0:USTF0",1734557657106,0.14694575,101430.0,101420.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1734557657503,0.14694575,101430.0,101420.0,0.623644]
["bitfinex-derivatives","BTCF0:USTF0",1734557657708,0.14694575,101430.0,101420.0,0.822044]
["bitfinex-derivatives","BTCF0:USTF0",1734557657904,0.14694575,101430.0,101420.0,0.623644]
["bitfinex-derivatives","BTCF0:USTF0",1734557658306,0.14694575,101430.0,101410.0,0.608545]
["bitfinex-derivatives","BTCF0:USTF0",1734557658307,0.04934,101430.0,101410.0,0.608545]
["bitfinex-derivatives","BTCF0:USTF0",1734557658605,0.04934,101430.0,101420.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557658812,0.410135,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557659105,0.049335,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557659307,0.55903416,101450.0,101440.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734557660113,0.41208841,101450.0,101440.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734557660418,0.05128841,101450.0,101440.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734557660601,0.00195941,101450.0,101440.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734557660801,0.00048,101450.0,101440.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734557661105,0.049808,101450.0,101440.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734557661404,0.00048,101450.0,101440.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734557662013,0.00048,101450.0,101440.0,0.05716315]
["bitfinex-derivatives","BTCF0:USTF0",1734557663212,0.00048,101450.0,101440.0,0.41796315]
["bitfinex-derivatives","BTCF0:USTF0",1734557663408,0.00048,101450.0,101440.0,0.05716315]
["bitfinex-derivatives","BTCF0:USTF0",1734557664319,0.00048,101450.0,101440.0,0.41796315]
["bitfinex-derivatives","BTCF0:USTF0",1734557665215,0.00048,101450.0,101440.0,0.05716315]
["bitfinex-derivatives","BTCF0:USTF0",1734557666221,0.00048,101450.0,101440.0,0.41796315]
["bitfinex-derivatives","BTCF0:USTF0",1734557666420,0.00048,101450.0,101440.0,0.05716315]
["bitfinex-derivatives","BTCF0:USTF0",1734557666616,0.00048,101450.0,101440.0,0.63393619]
["bitfinex-derivatives","BTCF0:USTF0",1734557667115,0.00048,101450.0,101440.0,0.82923619]
["bitfinex-derivatives","BTCF0:USTF0",1734557667517,0.00048,101450.0,101440.0,0.61326315]
["bitfinex-derivatives","BTCF0:USTF0",1734557669619,0.00048,101450.0,101440.0,0.25246315]
["bitfinex-derivatives","BTCF0:USTF0",1734557669811,0.410608,101450.0,101440.0,0.25246315]
["bitfinex-derivatives","BTCF0:USTF0",1734557670017,0.049333,101440.0,101420.0,0.0494618]
["bitfinex-derivatives","BTCF0:USTF0",1734557670210,0.410138,101430.0,101420.0,0.05734633]
["bitfinex-derivatives","BTCF0:USTF0",1734557670415,0.049338,101430.0,101420.0,0.05734633]
["bitfinex-derivatives","BTCF0:USTF0",1734557670614,0.410138,101430.0,101420.0,0.05734633]
["bitfinex-derivatives","BTCF0:USTF0",1734557671118,0.410136,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557671315,0.00048,101450.0,101420.0,0.58477837]
["bitfinex-derivatives","BTCF0:USTF0",1734557671519,0.36128,101450.0,101420.0,0.63411837]
["bitfinex-derivatives","BTCF0:USTF0",1734557671722,0.410134,101440.0,101430.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734557672116,0.049334,101440.0,101430.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734557672315,0.410134,101440.0,101430.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734557672714,0.049334,101440.0,101430.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734557673322,0.410134,101440.0,101420.0,0.00800533]
["bitfinex-derivatives","BTCF0:USTF0",1734557673516,0.049338,101430.0,101420.0,0.05734633]
["bitfinex-derivatives","BTCF0:USTF0",1734557673718,0.410138,101430.0,101420.0,0.05734633]
["bitfinex-derivatives","BTCF0:USTF0",1734557673913,0.410138,101430.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557674621,0.410138,101430.0,101420.0,0.0494638]
["bitfinex-derivatives","BTCF0:USTF0",1734557675018,0.3608,101430.0,101420.0,0.0494638]
["bitfinex-derivatives","BTCF0:USTF0",1734557675317,0.049334,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557675628,0.410134,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557677016,0.049334,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557677421,0.410134,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557677937,0.049338,101430.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557678125,0.410138,101430.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557678321,0.049338,101430.0,101420.0,0.0494638]
["bitfinex-derivatives","BTCF0:USTF0",1734557678928,0.3608,101440.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557679130,0.410135,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557679730,0.410135,101440.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557679731,0.049338,101430.0,101420.0,0.0494618]
["bitfinex-derivatives","BTCF0:USTF0",1734557679926,0.049338,101430.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557679927,0.410138,101430.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557680332,0.410138,101430.0,101420.0,0.0494638]
["bitfinex-derivatives","BTCF0:USTF0",1734557680635,0.410138,101430.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557680824,0.3608,101440.0,101420.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1734557681020,0.410137,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557681230,0.410137,101440.0,101430.0,0.05297918]
["bitfinex-derivatives","BTCF0:USTF0",1734557681820,0.41812495,101440.0,101430.0,0.05297918]
["bitfinex-derivatives","BTCF0:USTF0",1734557682226,0.410137,101440.0,101430.0,0.05297918]
["bitfinex-derivatives","BTCF0:USTF0",1734557683222,0.410137,101440.0,101430.0,0.00364118]
["bitfinex-derivatives","BTCF0:USTF0",1734557684327,0.410137,101440.0,101430.0,0.05297918]
["bitfinex-derivatives","BTCF0:USTF0",1734557684933,0.3608,101450.0,101440.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734557685130,0.70247363,101460.0,101450.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734557685330,0.70247363,101460.0,101450.0,0.05296918]
["bitfinex-derivatives","BTCF0:USTF0",1734557685532,0.33357391,101460.0,101450.0,0.05296918]
["bitfinex-derivatives","BTCF0:USTF0",1734557685731,0.26424936,101460.0,101450.0,0.05296918]
["bitfinex-derivatives","BTCF0:USTF0",1734557685932,0.11730361,101460.0,101450.0,0.05296918]
["bitfinex-derivatives","BTCF0:USTF0",1734557686928,0.11730361,101460.0,101450.0,0.19310234]
["bitfinex-derivatives","BTCF0:USTF0",1734557687135,0.11730361,101460.0,101450.0,0.55390234]
["bitfinex-derivatives","BTCF0:USTF0",1734557687533,0.14694575,101470.0,101460.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734557687839,0.049316,101480.0,101470.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734557688036,0.049316,101480.0,101470.0,0.05296018]
["bitfinex-derivatives","BTCF0:USTF0",1734557688537,0.049316,101480.0,101470.0,0.00364118]
["bitfinex-derivatives","BTCF0:USTF0",1734557688737,0.410116,101480.0,101470.0,0.00364118]
["bitfinex-derivatives","BTCF0:USTF0",1734557689041,0.410116,101480.0,101470.0,0.0036532]
["bitfinex-derivatives","BTCF0:USTF0",1734557689934,0.55024916,101480.0,101470.0,0.0036532]
["bitfinex-derivatives","BTCF0:USTF0",1734557690135,0.85024916,101480.0,101470.0,0.0036532]
["bitfinex-derivatives","BTCF0:USTF0",1734557691244,0.710116,101480.0,101470.0,0.0036532]
["bitfinex-derivatives","BTCF0:USTF0",1734557691449,0.85024916,101480.0,101470.0,0.0036532]
["bitfinex-derivatives","BTCF0:USTF0",1734557691739,0.098652,101460.0,101440.0,0.34972953]
["bitfinex-derivatives","BTCF0:USTF0",1734557691944,0.410126,101460.0,101440.0,0.34972953]
["bitfinex-derivatives","BTCF0:USTF0",1734557692148,0.049328,101450.0,101440.0,0.34972953]
["bitfinex-derivatives","BTCF0:USTF0",1734557692638,0.410128,101450.0,101440.0,0.30039853]
["bitfinex-derivatives","BTCF0:USTF0",1734557692836,0.410128,101450.0,101440.0,0.29242156]
["bitfinex-derivatives","BTCF0:USTF0",1734557693253,0.410128,101450.0,101430.0,0.70403601]
["bitfinex-derivatives","BTCF0:USTF0",1734557693254,0.049333,101440.0,101430.0,0.70403601]
["bitfinex-derivatives","BTCF0:USTF0",1734557693649,0.3608,101450.0,101430.0,0.79483317]
["bitfinex-derivatives","BTCF0:USTF0",1734557693853,0.049329,101450.0,101440.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734557694153,0.36227889,101470.0,101450.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734557694361,0.68638161,101470.0,101450.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734557694556,0.73570261,101470.0,101450.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734557694964,0.73570261,101470.0,101460.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734557695263,0.05079989,101470.0,101460.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734557696051,0.41159989,101470.0,101460.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734557697052,0.049324,101460.0,101450.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734557697756,0.41159889,101470.0,101460.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734557698961,0.55173205,101470.0,101440.0,0.29242156]
["bitfinex-derivatives","BTCF0:USTF0",1734557699162,0.410128,101450.0,101440.0,0.34175356]
["bitfinex-derivatives","BTCF0:USTF0",1734557700365,0.410128,101450.0,101440.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734557700562,0.049324,101460.0,101450.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734557700865,0.41159789,101470.0,101460.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734557701053,0.00147889,101470.0,101460.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1734557701259,0.00147889,101470.0,101460.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734557701560,0.00147889,101470.0,101460.0,0.45853389]
["bitfinex-derivatives","BTCF0:USTF0",1734557701958,0.55743542,101480.0,101460.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734557702153,0.55743542,101480.0,101470.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734557702549,0.19663542,101480.0,101470.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734557702753,0.410116,101480.0,101470.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734557702957,0.049316,101480.0,101470.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734557703258,0.410116,101480.0,101470.0,0.05536075]
["bitfinex-derivatives","BTCF0:USTF0",1734557703457,0.410116,101480.0,101470.0,0.05535937]
["bitfinex-derivatives","BTCF0:USTF0",1734557703654,0.410116,101480.0,101470.0,0.05913304]
["bitfinex-derivatives","BTCF0:USTF0",1734557703655,0.049316,101480.0,101470.0,0.05913304]
["bitfinex-derivatives","BTCF0:USTF0",1734557704058,0.410116,101480.0,101470.0,0.05913304]
["bitfinex-derivatives","BTCF0:USTF0",1734557704458,0.049316,101480.0,101470.0,0.05913304]
["bitfinex-derivatives","BTCF0:USTF0",1734557705259,0.410116,101480.0,101470.0,0.00981404]
["bitfinex-derivatives","BTCF0:USTF0",1734557706354,0.85024916,101480.0,101470.0,0.00981404]
["bitfinex-derivatives","BTCF0:USTF0",1734557706864,0.459434,101480.0,101470.0,0.00984038]
["bitfinex-derivatives","BTCF0:USTF0",1734557707057,0.410116,101480.0,101470.0,0.00378441]
["bitfinex-derivatives","BTCF0:USTF0",1734557708251,0.049319,101470.0,101450.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734557708451,0.410124,101460.0,101450.0,0.01173332]
["bitfinex-derivatives","BTCF0:USTF0",1734557708654,0.410124,101460.0,101450.0,0.00375498]
["bitfinex-derivatives","BTCF0:USTF0",1734557710760,0.410124,101460.0,101450.0,0.05308298]
["bitfinex-derivatives","BTCF0:USTF0",1734557711261,0.410124,101460.0,101450.0,0.00982534]
["bitfinex-derivatives","BTCF0:USTF0",1734557711663,0.55025716,101460.0,101450.0,0.00982534]
["bitfinex-derivatives","BTCF0:USTF0",1734557711966,0.85025716,101460.0,101450.0,0.00985436]
["bitfinex-derivatives","BTCF0:USTF0",1734557712263,0.85025716,101460.0,101450.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734557712974,1.01405716,101460.0,101450.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734557713156,0.85025716,101460.0,101450.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734557713555,1.02704046,101460.0,101450.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734557714055,0.04934,101430.0,101410.0,0.64500176]
["bitfinex-derivatives","BTCF0:USTF0",1734557714256,0.04935,101410.0,101400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557714556,0.049355,101400.0,101390.0,0.91708161]
["bitfinex-derivatives","BTCF0:USTF0",1734557714766,0.69042132,101400.0,101390.0,0.55754095]
["bitfinex-derivatives","BTCF0:USTF0",1734557715067,0.99053909,101400.0,101390.0,0.55754095]
["bitfinex-derivatives","BTCF0:USTF0",1734557715259,0.99053909,101400.0,101390.0,0.45642795]
["bitfinex-derivatives","BTCF0:USTF0",1734557715464,0.99053909,101400.0,101390.0,0.29486795]
["bitfinex-derivatives","BTCF0:USTF0",1734557715867,1.16732239,101400.0,101360.0,0.01803611]
["bitfinex-derivatives","BTCF0:USTF0",1734557716063,0.91110216,101370.0,101360.0,0.01803611]
["bitfinex-derivatives","BTCF0:USTF0",1734557716261,0.3608,101370.0,101360.0,0.06741011]
["bitfinex-derivatives","BTCF0:USTF0",1734557716759,0.53918131,101400.0,101390.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734557716964,0.36239801,101400.0,101390.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1734557717361,0.00159801,101400.0,101390.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1734557718271,0.36239801,101400.0,101390.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1734557718973,0.41175001,101400.0,101390.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734557719869,0.36239801,101400.0,101390.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734557721367,0.50253117,101400.0,101390.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734557721562,0.55188317,101400.0,101390.0,0.261759]
["bitfinex-derivatives","BTCF0:USTF0",1734557722273,0.55188317,101400.0,101390.0,0.26780393]
["bitfinex-derivatives","BTCF0:USTF0",1734557722876,0.55188317,101400.0,101390.0,0.46020393]
["bitfinex-derivatives","BTCF0:USTF0",1734557723070,0.55188317,101400.0,101390.0,0.41084493]
["bitfinex-derivatives","BTCF0:USTF0",1734557723370,0.50253117,101400.0,101390.0,0.46020193]
["bitfinex-derivatives","BTCF0:USTF0",1734557723573,0.36239801,101400.0,101390.0,0.46020193]
["bitfinex-derivatives","BTCF0:USTF0",1734557724079,0.50253117,101400.0,101390.0,0.46020193]
["bitfinex-derivatives","BTCF0:USTF0",1734557724470,0.55188317,101400.0,101390.0,0.21844493]
["bitfinex-derivatives","BTCF0:USTF0",1734557724671,0.36239801,101400.0,101390.0,0.26780193]
["bitfinex-derivatives","BTCF0:USTF0",1734557725271,0.00011777,101400.0,101390.0,1.06873509]
["bitfinex-derivatives","BTCF0:USTF0",1734557725575,0.57588598,101430.0,101420.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734557725768,0.57588598,101430.0,101420.0,0.05538693]
["bitfinex-derivatives","BTCF0:USTF0",1734557725965,0.57588598,101430.0,101420.0,0.05915874]
["bitfinex-derivatives","BTCF0:USTF0",1734557726171,0.42978597,101430.0,101420.0,0.05915874]
["bitfinex-derivatives","BTCF0:USTF0",1734557726378,0.42978597,101430.0,101420.0,0.49825874]
["bitfinex-derivatives","BTCF0:USTF0",1734557726968,0.87673319,101440.0,101420.0,0.49825874]
["bitfinex-derivatives","BTCF0:USTF0",1734557726969,0.74486814,101440.0,101420.0,0.49825874]
["bitfinex-derivatives","BTCF0:USTF0",1734557727172,0.79420314,101440.0,101430.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734557727477,0.42988314,101440.0,101430.0,0.05915474]
["bitfinex-derivatives","BTCF0:USTF0",1734557727867,0.42988314,101440.0,101430.0,0.05311526]
["bitfinex-derivatives","BTCF0:USTF0",1734557728083,0.42988314,101440.0,101430.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1734557728270,0.420135,101440.0,101430.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1734557729772,0.3708,101440.0,101430.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1734557730074,0.01,101440.0,101430.0,0.05915978]
["bitfinex-derivatives","BTCF0:USTF0",1734557732180,0.01,101440.0,101430.0,0.41995978]
["bitfinex-derivatives","BTCF0:USTF0",1734557733278,0.01,101440.0,101430.0,0.71995978]
["bitfinex-derivatives","BTCF0:USTF0",1734557733675,0.01,101440.0,101430.0,0.86009294]
["bitfinex-derivatives","BTCF0:USTF0",1734557734576,0.049733,101460.0,101450.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734557734781,0.049733,101460.0,101450.0,0.05914878]
["bitfinex-derivatives","BTCF0:USTF0",1734557735084,0.049733,101460.0,101450.0,0.49794878]
["bitfinex-derivatives","BTCF0:USTF0",1734557737179,0.049733,101460.0,101450.0,0.44862178]
["bitfinex-derivatives","BTCF0:USTF0",1734557737386,0.049733,101460.0,101450.0,0.22292178]
["bitfinex-derivatives","BTCF0:USTF0",1734557738085,0.410533,101460.0,101450.0,0.27224878]
["bitfinex-derivatives","BTCF0:USTF0",1734557739286,0.410533,101460.0,101450.0,0.27235089]
["bitfinex-derivatives","BTCF0:USTF0",1734557740678,1e-06,101460.0,101450.0,0.93315089]
["bitfinex-derivatives","BTCF0:USTF0",1734557740890,0.14610001,101480.0,101470.0,0.049318]
["bitfinex-derivatives","BTCF0:USTF0",1734557741078,0.14610001,101480.0,101470.0,0.56017505]
["bitfinex-derivatives","BTCF0:USTF0",1734557741279,0.55621301,101480.0,101470.0,0.49004189]
["bitfinex-derivatives","BTCF0:USTF0",1734557741985,0.410113,101480.0,101470.0,0.49004189]
["bitfinex-derivatives","BTCF0:USTF0",1734557742182,0.55024616,101480.0,101470.0,0.00992376]
["bitfinex-derivatives","BTCF0:USTF0",1734557742381,0.76104616,101480.0,101470.0,0.00992376]
["bitfinex-derivatives","BTCF0:USTF0",1734557742781,1.27163775,101480.0,101470.0,0.00992376]
["bitfinex-derivatives","BTCF0:USTF0",1734557743080,1.13150459,101480.0,101470.0,0.00992376]
["bitfinex-derivatives","BTCF0:USTF0",1734557743282,1.13150459,101480.0,101470.0,0.05924176]
["bitfinex-derivatives","BTCF0:USTF0",1734557743488,0.49810459,101480.0,101470.0,0.05924176]
["bitfinex-derivatives","BTCF0:USTF0",1734557744388,0.49810459,101480.0,101470.0,0.00992376]
["bitfinex-derivatives","BTCF0:USTF0",1734557744589,0.93823775,101480.0,101470.0,0.00980599]
["bitfinex-derivatives","BTCF0:USTF0",1734557744786,0.55024616,101480.0,101470.0,0.00980599]
["bitfinex-derivatives","BTCF0:USTF0",1734557744984,0.619713,101480.0,101470.0,0.00619864]
["bitfinex-derivatives","BTCF0:USTF0",1734557745289,0.92437844,101490.0,101470.0,0.00619864]
["bitfinex-derivatives","BTCF0:USTF0",1734557745290,0.87557044,101490.0,101470.0,0.00619864]
["bitfinex-derivatives","BTCF0:USTF0",1734557745494,0.14610001,101480.0,101470.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734557745690,0.14610001,101480.0,101470.0,0.6230835]
["bitfinex-derivatives","BTCF0:USTF0",1734557745890,0.14610001,101480.0,101470.0,0.8357835]
["bitfinex-derivatives","BTCF0:USTF0",1734557746093,0.08798948,101480.0,101470.0,0.8357835]
["bitfinex-derivatives","BTCF0:USTF0",1734557746283,0.08798948,101480.0,101470.0,0.84198446]
["bitfinex-derivatives","BTCF0:USTF0",1734557746682,0.49810248,101480.0,101470.0,0.00620096]
["bitfinex-derivatives","BTCF0:USTF0",1734557746887,1.15503564,101480.0,101470.0,0.00620096]
["bitfinex-derivatives","BTCF0:USTF0",1734557747200,1.06704616,101480.0,101470.0,0.00620096]
["bitfinex-derivatives","BTCF0:USTF0",1734557747689,1.43136616,101480.0,101470.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734557747895,0.049327,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1734557748084,0.049327,101450.0,101440.0,0.00668697]
["bitfinex-derivatives","BTCF0:USTF0",1734557748085,0.770927,101450.0,101440.0,0.00668697]
["bitfinex-derivatives","BTCF0:USTF0",1734557748287,0.785727,101450.0,101440.0,0.00668697]
["bitfinex-derivatives","BTCF0:USTF0",1734557748598,0.97644579,101450.0,101440.0,0.00147872]
["bitfinex-derivatives","BTCF0:USTF0",1734557748792,0.049338,101430.0,101400.0,0.4102686]
["bitfinex-derivatives","BTCF0:USTF0",1734557748997,0.410146,101420.0,101400.0,0.0494686]
["bitfinex-derivatives","BTCF0:USTF0",1734557749206,0.410147,101410.0,101400.0,0.0494686]
["bitfinex-derivatives","BTCF0:USTF0",1734557750395,0.44887948,101420.0,101410.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557750694,0.08807948,101420.0,101410.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557750896,0.49822148,101420.0,101410.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734557751199,0.049347,101410.0,101400.0,0.05831704]
["bitfinex-derivatives","BTCF0:USTF0",1734557752197,0.13742348,101420.0,101400.0,0.41911704]
["bitfinex-derivatives","BTCF0:USTF0",1734557752398,0.20551879,101420.0,101410.0,0.55028016]
["bitfinex-derivatives","BTCF0:USTF0",1734557752797,0.20551879,101420.0,101410.0,0.615247]
["bitfinex-derivatives","BTCF0:USTF0",1734557753496,0.13741748,101430.0,101420.0,0.049342]
["bitfinex-derivatives","BTCF0:USTF0",1734557753706,0.13741748,101430.0,101420.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1734557753893,0.08807948,101430.0,101420.0,0.835542]
["bitfinex-derivatives","BTCF0:USTF0",1734557754294,0.08807948,101430.0,101420.0,1.27567516]
["bitfinex-derivatives","BTCF0:USTF0",1734557754603,0.05724549,101430.0,101420.0,1.28731208]
["bitfinex-derivatives","BTCF0:USTF0",1734557754799,0.05724549,101430.0,101420.0,1.27567516]
["bitfinex-derivatives","BTCF0:USTF0",1734557755103,0.11743931,101440.0,101430.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734557755295,0.11743931,101440.0,101430.0,0.77000708]
["bitfinex-derivatives","BTCF0:USTF0",1734557755604,0.11743931,101450.0,101440.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1734557755903,0.11743931,101450.0,101440.0,0.410132]
["bitfinex-derivatives","BTCF0:USTF0",1734557756096,0.11743931,101450.0,101440.0,0.47010945]
["bitfinex-derivatives","BTCF0:USTF0",1734557756298,0.11743931,101450.0,101440.0,0.91024261]
["bitfinex-derivatives","BTCF0:USTF0",1734557756502,0.31355645,101470.0,101460.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734557756720,0.31355645,101470.0,101460.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1734557756896,0.26423845,101470.0,101460.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1734557757212,0.26423845,101470.0,101460.0,0.4140491]
["bitfinex-derivatives","BTCF0:USTF0",1734557757411,0.67435645,101470.0,101460.0,0.0039271]
["bitfinex-derivatives","BTCF0:USTF0",1734557757701,0.16675731,101470.0,101460.0,0.06202132]
["bitfinex-derivatives","BTCF0:USTF0",1734557757905,0.16675731,101470.0,101460.0,0.05952293]
["bitfinex-derivatives","BTCF0:USTF0",1734557759703,0.16675731,101470.0,101460.0,0.01020093]
["bitfinex-derivatives","BTCF0:USTF0",1734557759704,0.52755731,101470.0,101460.0,0.01020093]
["bitfinex-derivatives","BTCF0:USTF0",1734557760002,0.410118,101470.0,101460.0,0.01020093]
["bitfinex-derivatives","BTCF0:USTF0",1734557760796,0.6970503,101470.0,101460.0,0.01020093]
["bitfinex-derivatives","BTCF0:USTF0",1734557760997,0.9970503,101470.0,101460.0,0.01020093]
["bitfinex-derivatives","BTCF0:USTF0",1734557761300,0.9970503,101470.0,101430.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1734557761301,0.049332,101440.0,101430.0,0.42177292]
["bitfinex-derivatives","BTCF0:USTF0",1734557761508,0.049337,101430.0,101420.0,0.05941537]
["bitfinex-derivatives","BTCF0:USTF0",1734557761693,0.049337,101430.0,101420.0,0.01007437]
["bitfinex-derivatives","BTCF0:USTF0",1734557761694,0.410137,101430.0,101420.0,0.01007437]
["bitfinex-derivatives","BTCF0:USTF0",1734557761900,0.55027016,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1734557762094,0.805837,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1734557762600,1.07029204,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1734557763806,0.9234929,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1734557765199,0.5277929,101430.0,101420.0,0.05082091]
["bitfinex-derivatives","BTCF0:USTF0",1734557765397,0.1176559,101430.0,101420.0,0.05082091]
["bitfinex-derivatives","BTCF0:USTF0",1734557765904,0.3608,101430.0,101420.0,0.26172091]
["bitfinex-derivatives","BTCF0:USTF0",1734557766405,0.8640602,101440.0,101420.0,0.26172091]
["bitfinex-derivatives","BTCF0:USTF0",1734557766607,0.410137,101430.0,101420.0,0.05082091]
["bitfinex-derivatives","BTCF0:USTF0",1734557767500,0.410137,101430.0,101420.0,0.00147891]
["bitfinex-derivatives","BTCF0:USTF0",1734557769308,0.049337,101430.0,101420.0,0.05082091]
["bitfinex-derivatives","BTCF0:USTF0",1734557772701,0.5277899,101440.0,101430.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734557773009,0.5277879,101440.0,101430.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734557773210,0.5277879,101440.0,101430.0,0.05315071]
["bitfinex-derivatives","BTCF0:USTF0",1734557773506,0.1669879,101440.0,101430.0,0.05315071]
["bitfinex-derivatives","BTCF0:USTF0",1734557773808,0.66792106,101440.0,101430.0,0.05315071]
["bitfinex-derivatives","BTCF0:USTF0",1734557774012,0.55026516,101440.0,101430.0,0.05315071]
["bitfinex-derivatives","BTCF0:USTF0",1734557774515,0.410132,101440.0,101430.0,0.05315071]
["bitfinex-derivatives","BTCF0:USTF0",1734557775101,0.049332,101440.0,101430.0,0.05315071]
["bitfinex-derivatives","BTCF0:USTF0",1734557775309,1.10726644,101450.0,101430.0,0.05314671]
["bitfinex-derivatives","BTCF0:USTF0",1734557775513,0.1176559,101450.0,101440.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734557775715,0.1176559,101450.0,101440.0,0.05314471]
["bitfinex-derivatives","BTCF0:USTF0",1734557776020,0.55025916,101450.0,101440.0,0.00381647]
["bitfinex-derivatives","BTCF0:USTF0",1734557777010,0.99039232,101450.0,101400.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734557777212,0.55027916,101410.0,101400.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734557777713,0.95547916,101410.0,101400.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734557778215,0.815346,101410.0,101400.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734557778409,0.5277999,101420.0,101400.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1734557778611,0.1176559,101420.0,101410.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734557778808,0.1669969,101420.0,101410.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734557779229,0.049341,101420.0,101410.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1734557779406,0.87159104,101430.0,101420.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734557779718,0.87159104,101430.0,101420.0,0.05563692]
["bitfinex-derivatives","BTCF0:USTF0",1734557780011,0.82225504,101430.0,101420.0,0.05563692]
["bitfinex-derivatives","BTCF0:USTF0",1734557780216,0.8921889,101440.0,101430.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734557780407,0.1176559,101440.0,101430.0,0.05563192]
["bitfinex-derivatives","BTCF0:USTF0",1734557780714,0.1176559,101440.0,101430.0,0.41643192]
["bitfinex-derivatives","BTCF0:USTF0",1734557781107,0.31377804,101460.0,101450.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734557781309,0.31377804,101460.0,101450.0,0.05562192]
["bitfinex-derivatives","BTCF0:USTF0",1734557782009,0.049323,101460.0,101450.0,0.05562192]
["bitfinex-derivatives","BTCF0:USTF0",1734557782207,0.60195042,101470.0,101450.0,0.05561892]
["bitfinex-derivatives","BTCF0:USTF0",1734557782510,0.74493162,101470.0,101460.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734557782811,0.74493162,101470.0,101460.0,0.05561692]
["bitfinex-derivatives","BTCF0:USTF0",1734557783207,0.6477323,101480.0,101460.0,0.05561692]
["bitfinex-derivatives","BTCF0:USTF0",1734557783208,0.4784559,101480.0,101460.0,0.05561692]
["bitfinex-derivatives","BTCF0:USTF0",1734557783404,0.5277689,101480.0,101460.0,0.41641292]
["bitfinex-derivatives","BTCF0:USTF0",1734557783609,0.5277689,101480.0,101460.0,0.42476821]
["bitfinex-derivatives","BTCF0:USTF0",1734557784412,0.410113,101480.0,101460.0,0.42476821]
["bitfinex-derivatives","BTCF0:USTF0",1734557784815,0.410113,101480.0,101460.0,0.42478232]
["bitfinex-derivatives","BTCF0:USTF0",1734557785418,0.41902651,101480.0,101460.0,0.42478232]
["bitfinex-derivatives","BTCF0:USTF0",1734557786015,0.3608,101470.0,101460.0,0.01466532]
["bitfinex-derivatives","BTCF0:USTF0",1734557786322,0.55024916,101470.0,101460.0,0.01466532]
["bitfinex-derivatives","BTCF0:USTF0",1734557786615,0.09865,101460.0,101440.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1734557786816,0.1716,101460.0,101430.0,0.73214599]
["bitfinex-derivatives","BTCF0:USTF0",1734557787006,0.410122,101460.0,101440.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734557787408,0.049326,101450.0,101440.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734557788217,0.410123,101460.0,101440.0,0.459454]
["bitfinex-derivatives","BTCF0:USTF0",1734557788416,0.4784559,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557788618,0.1176559,101470.0,101460.0,0.410121]
["bitfinex-derivatives","BTCF0:USTF0",1734557788809,0.5277719,101470.0,101460.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1734557789006,0.5277719,101470.0,101460.0,0.18432754]
["bitfinex-derivatives","BTCF0:USTF0",1734557789616,0.410116,101470.0,101460.0,0.18432754]
["bitfinex-derivatives","BTCF0:USTF0",1734557789919,0.55024916,101470.0,101460.0,0.00392754]
["bitfinex-derivatives","BTCF0:USTF0",1734557790922,0.410116,101470.0,101460.0,0.00392754]
["bitfinex-derivatives","BTCF0:USTF0",1734557791319,0.049316,101470.0,101460.0,0.05324854]
["bitfinex-derivatives","BTCF0:USTF0",1734557791720,0.65361663,101480.0,101460.0,0.41404854]
["bitfinex-derivatives","BTCF0:USTF0",1734557791910,0.26445504,101480.0,101470.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734557792115,0.26445504,101480.0,101470.0,0.77464354]
["bitfinex-derivatives","BTCF0:USTF0",1734557792316,0.1276559,101490.0,101480.0,0.049312]
["bitfinex-derivatives","BTCF0:USTF0",1734557792512,0.1276559,101490.0,101480.0,0.41403954]
["bitfinex-derivatives","BTCF0:USTF0",1734557793525,0.1276559,101490.0,101480.0,0.41408539]
["bitfinex-derivatives","BTCF0:USTF0",1734557793717,0.01,101490.0,101480.0,0.41408539]
["bitfinex-derivatives","BTCF0:USTF0",1734557794521,0.01,101490.0,101480.0,0.05328539]
["bitfinex-derivatives","BTCF0:USTF0",1734557794724,0.059307,101490.0,101480.0,0.05328539]
["bitfinex-derivatives","BTCF0:USTF0",1734557794925,0.01,101490.0,101480.0,0.05328539]
["bitfinex-derivatives","BTCF0:USTF0",1734557795322,0.01,101490.0,101480.0,0.41408539]
["bitfinex-derivatives","BTCF0:USTF0",1734557796023,0.01,101490.0,101480.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1734557796322,0.01,101490.0,101480.0,0.41418385]
["bitfinex-derivatives","BTCF0:USTF0",1734557796529,0.01,101490.0,101480.0,0.4206973]
["bitfinex-derivatives","BTCF0:USTF0",1734557797819,0.01,101490.0,101480.0,0.56083046]
["bitfinex-derivatives","BTCF0:USTF0",1734557798027,0.1,101500.0,101490.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734557798227,0.1,101500.0,101490.0,0.56082546]
["bitfinex-derivatives","BTCF0:USTF0",1734557799925,0.0005,101520.0,101510.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734557800123,0.26445504,101540.0,101510.0,0.92161546]
["bitfinex-derivatives","BTCF0:USTF0",1734557800427,0.26445504,101540.0,101530.0,0.55022016]
["bitfinex-derivatives","BTCF0:USTF0",1734557800627,0.26445504,101540.0,101530.0,0.56080546]
["bitfinex-derivatives","BTCF0:USTF0",1734557800929,0.26445504,101540.0,101530.0,0.74070546]
["bitfinex-derivatives","BTCF0:USTF0",1734557801529,0.410074,101560.0,101550.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734557801737,0.410074,101560.0,101550.0,0.0598633]
["bitfinex-derivatives","BTCF0:USTF0",1734557802331,0.045274,101560.0,101550.0,0.4206633]
["bitfinex-derivatives","BTCF0:USTF0",1734557802633,0.65426038,101570.0,101560.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734557802634,0.27373424,101570.0,101560.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734557802831,0.0092792,101570.0,101560.0,0.06518057]
["bitfinex-derivatives","BTCF0:USTF0",1734557803031,0.049268,101570.0,101560.0,0.06518057]
["bitfinex-derivatives","BTCF0:USTF0",1734557803327,0.55020116,101570.0,101560.0,0.0105853]
["bitfinex-derivatives","BTCF0:USTF0",1734557803521,0.85020116,101570.0,101560.0,0.0105853]
["bitfinex-derivatives","BTCF0:USTF0",1734557803933,0.85020116,101570.0,101560.0,0.00357185]
["bitfinex-derivatives","BTCF0:USTF0",1734557804325,0.049283,101540.0,101530.0,0.00147733]
["bitfinex-derivatives","BTCF0:USTF0",1734557804521,0.410083,101540.0,101530.0,0.00649066]
["bitfinex-derivatives","BTCF0:USTF0",1734557804722,0.55021616,101540.0,101530.0,0.01181293]
["bitfinex-derivatives","BTCF0:USTF0",1734557804922,0.55021616,101540.0,101530.0,0.00649066]
["bitfinex-derivatives","BTCF0:USTF0",1734557805122,0.85071616,101540.0,101530.0,0.00649066]
["bitfinex-derivatives","BTCF0:USTF0",1734557805323,0.049292,101520.0,101510.0,0.00531249]
["bitfinex-derivatives","BTCF0:USTF0",1734557805528,0.86173316,101520.0,101510.0,0.00531294]
["bitfinex-derivatives","BTCF0:USTF0",1734557805722,0.86173316,101520.0,101500.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734557805928,0.410097,101510.0,101500.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1734557806636,0.049302,101500.0,101490.0,0.05007257]
["bitfinex-derivatives","BTCF0:USTF0",1734557807133,0.410098,101510.0,101500.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734557807338,0.47741164,101520.0,101510.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1734557807726,0.11661164,101520.0,101510.0,0.760897]
["bitfinex-derivatives","BTCF0:USTF0",1734557807936,0.52669864,101530.0,101510.0,0.760897]
["bitfinex-derivatives","BTCF0:USTF0",1734557808323,0.52669864,101530.0,101510.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1734557808524,0.52669864,101530.0,101510.0,0.760894]
["bitfinex-derivatives","BTCF0:USTF0",1734557808730,0.52669864,101530.0,101510.0,0.810187]
["bitfinex-derivatives","BTCF0:USTF0",1734557809029,0.049287,101530.0,101510.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1734557809252,0.410087,101530.0,101510.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1734557809431,0.410087,101530.0,101510.0,0.810187]
["bitfinex-derivatives","BTCF0:USTF0",1734557809631,0.410087,101530.0,101520.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734557809835,0.48631554,101540.0,101520.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734557810037,0.52669564,101540.0,101520.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734557810439,0.049287,101530.0,101520.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734557810642,0.47741164,101540.0,101520.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1734557810940,0.52669564,101540.0,101520.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1734557811140,0.47741164,101540.0,101530.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1734557811828,0.11661164,101540.0,101530.0,0.55022016]
["bitfinex-derivatives","BTCF0:USTF0",1734557812028,0.31416772,101550.0,101530.0,0.50093316]
["bitfinex-derivatives","BTCF0:USTF0",1734557812234,0.31416772,101550.0,101540.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1734557812836,0.05075694,101550.0,101540.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1734557813531,0.1772833,101570.0,101560.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734557813733,0.410066,101580.0,101560.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734557814138,0.049768,101570.0,101560.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734557814432,0.0005,101570.0,101560.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1734557814831,0.0005,101570.0,101560.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734557815240,0.459333,101580.0,101560.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734557815440,0.3608,101580.0,101560.0,0.41642742]
["bitfinex-derivatives","BTCF0:USTF0",1734557815743,0.459333,101580.0,101560.0,0.41642742]
["bitfinex-derivatives","BTCF0:USTF0",1734557815934,0.410066,101580.0,101560.0,0.43886279]
["bitfinex-derivatives","BTCF0:USTF0",1734557816135,0.410566,101580.0,101560.0,0.48813179]
["bitfinex-derivatives","BTCF0:USTF0",1734557816441,0.410566,101580.0,101570.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1734557816643,0.85069916,101580.0,101570.0,0.03276585]
["bitfinex-derivatives","BTCF0:USTF0",1734557816838,0.049276,101560.0,101540.0,0.7551916]
["bitfinex-derivatives","BTCF0:USTF0",1734557817037,0.459353,101560.0,101540.0,0.7551916]
["bitfinex-derivatives","BTCF0:USTF0",1734557817235,0.049278,101550.0,101540.0,0.7551916]
["bitfinex-derivatives","BTCF0:USTF0",1734557817642,0.410076,101560.0,101540.0,0.7551916]
["bitfinex-derivatives","BTCF0:USTF0",1734557818033,0.410076,101560.0,101540.0,0.8044706]
["bitfinex-derivatives","BTCF0:USTF0",1734557818232,0.410076,101560.0,101540.0,0.7551886]
["bitfinex-derivatives","BTCF0:USTF0",1734557818439,0.049276,101560.0,101550.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734557818744,0.049276,101560.0,101550.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734557818944,0.410069,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557819141,0.410069,101570.0,101550.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734557819440,0.049269,101570.0,101560.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1734557819655,0.049269,101570.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557819937,0.410065,101580.0,101560.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1734557820143,0.3608,101580.0,101570.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734557820343,0.0512373,101590.0,101580.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734557820535,0.4120373,101590.0,101580.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734557820732,0.049263,101580.0,101570.0,0.215567]
["bitfinex-derivatives","BTCF0:USTF0",1734557821137,0.4115373,101590.0,101570.0,0.576365]
["bitfinex-derivatives","BTCF0:USTF0",1734557821339,0.049263,101580.0,101570.0,0.215565]
["bitfinex-derivatives","BTCF0:USTF0",1734557822348,0.410063,101580.0,101570.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734557822643,0.049268,101570.0,101560.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734557822844,0.049268,101570.0,101560.0,0.58824962]
["bitfinex-derivatives","BTCF0:USTF0",1734557823045,0.049268,101570.0,101560.0,0.576372]
["bitfinex-derivatives","BTCF0:USTF0",1734557823441,0.410064,101580.0,101570.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734557823637,0.410064,101580.0,101560.0,0.576371]
["bitfinex-derivatives","BTCF0:USTF0",1734557823836,0.049268,101570.0,101560.0,0.576371]
["bitfinex-derivatives","BTCF0:USTF0",1734557824233,0.049268,101570.0,101550.0,0.576076]
["bitfinex-derivatives","BTCF0:USTF0",1734557824442,0.049273,101560.0,101550.0,0.576076]
["bitfinex-derivatives","BTCF0:USTF0",1734557824650,0.410073,101560.0,101550.0,0.215276]
["bitfinex-derivatives","BTCF0:USTF0",1734557825343,0.410073,101560.0,101550.0,0.22419896]
["bitfinex-derivatives","BTCF0:USTF0",1734557825846,0.410073,101560.0,101550.0,0.22719896]
["bitfinex-derivatives","BTCF0:USTF0",1734557826243,0.049278,101550.0,101540.0,0.57905705]
["bitfinex-derivatives","BTCF0:USTF0",1734557826445,0.049278,101550.0,101540.0,0.56717943]
["bitfinex-derivatives","BTCF0:USTF0",1734557826634,0.410075,101560.0,101540.0,0.56717943]
["bitfinex-derivatives","BTCF0:USTF0",1734557826833,0.410075,101560.0,101540.0,0.57345173]
["bitfinex-derivatives","BTCF0:USTF0",1734557827039,0.410075,101560.0,101550.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734557827445,0.049278,101550.0,101540.0,0.56718043]
["bitfinex-derivatives","BTCF0:USTF0",1734557827742,0.049278,101550.0,101540.0,0.57647666]
["bitfinex-derivatives","BTCF0:USTF0",1734557828335,0.3608,101560.0,101550.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734557828740,0.3608,101560.0,101550.0,0.05318249]
["bitfinex-derivatives","BTCF0:USTF0",1734557828933,0.049273,101560.0,101550.0,0.05318249]
["bitfinex-derivatives","BTCF0:USTF0",1734557829141,0.410073,101560.0,101550.0,0.05318249]
["bitfinex-derivatives","BTCF0:USTF0",1734557829646,0.410073,101560.0,101550.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557830238,0.049273,101560.0,101550.0,0.05318249]
["bitfinex-derivatives","BTCF0:USTF0",1734557830439,0.410073,101560.0,101550.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557830642,0.57297717,101570.0,101550.0,0.05318249]
["bitfinex-derivatives","BTCF0:USTF0",1734557830945,0.89224719,101580.0,101550.0,0.55411565]
["bitfinex-derivatives","BTCF0:USTF0",1734557831133,0.61631119,101580.0,101570.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734557831333,0.61631119,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557831948,0.410064,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557833241,0.64148213,101590.0,101570.0,0.20497249]
["bitfinex-derivatives","BTCF0:USTF0",1734557833442,0.62668213,101590.0,101570.0,0.20497249]
["bitfinex-derivatives","BTCF0:USTF0",1734557833749,0.55019616,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557833951,0.049263,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557834137,0.410063,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557834750,0.58631814,101580.0,101570.0,0.05317249]
["bitfinex-derivatives","BTCF0:USTF0",1734557834943,0.58631814,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557836236,0.22551814,101580.0,101570.0,0.05317249]
["bitfinex-derivatives","BTCF0:USTF0",1734557836441,0.22551814,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557836647,0.58631814,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557837245,0.74651814,101580.0,101570.0,0.01553767]
["bitfinex-derivatives","BTCF0:USTF0",1734557837445,0.91041814,101580.0,101570.0,0.00390449]
["bitfinex-derivatives","BTCF0:USTF0",1734557837742,0.049278,101550.0,101540.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557838043,0.55021116,101550.0,101540.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557838249,0.58633314,101550.0,101540.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557838851,0.75023314,101550.0,101540.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557839144,0.58633314,101550.0,101540.0,0.04938243]
["bitfinex-derivatives","BTCF0:USTF0",1734557839348,0.17625514,101550.0,101540.0,0.41018243]
["bitfinex-derivatives","BTCF0:USTF0",1734557839549,0.85203326,101560.0,101540.0,0.41018243]
["bitfinex-derivatives","BTCF0:USTF0",1734557839850,0.049278,101550.0,101540.0,0.41018243]
["bitfinex-derivatives","BTCF0:USTF0",1734557840043,0.80275826,101560.0,101540.0,0.41018243]
["bitfinex-derivatives","BTCF0:USTF0",1734557840243,0.90130926,101560.0,101540.0,0.41017943]
["bitfinex-derivatives","BTCF0:USTF0",1734557840443,0.27510125,101560.0,101540.0,0.04937943]
["bitfinex-derivatives","BTCF0:USTF0",1734557840648,0.049278,101550.0,101540.0,0.04937943]
["bitfinex-derivatives","BTCF0:USTF0",1734557841256,0.22582425,101560.0,101550.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734557841557,0.17655025,101560.0,101550.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734557841745,0.14575188,101560.0,101550.0,0.86601116]
["bitfinex-derivatives","BTCF0:USTF0",1734557842053,0.14575188,101560.0,101550.0,0.77436577]
["bitfinex-derivatives","BTCF0:USTF0",1734557842351,0.410066,101580.0,101560.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734557842553,0.410066,101580.0,101560.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1734557843452,0.049266,101580.0,101570.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734557844047,0.410066,101580.0,101570.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734557844242,0.049268,101570.0,101560.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734557844448,0.049268,101570.0,101560.0,0.05766101]
["bitfinex-derivatives","BTCF0:USTF0",1734557844949,0.410064,101580.0,101570.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1734557845154,0.049264,101580.0,101570.0,0.05765701]
["bitfinex-derivatives","BTCF0:USTF0",1734557845355,0.59220457,101590.0,101570.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1734557845550,0.14706922,101580.0,101570.0,0.41845701]
["bitfinex-derivatives","BTCF0:USTF0",1734557846054,0.14706922,101580.0,101570.0,0.46702508]
["bitfinex-derivatives","BTCF0:USTF0",1734557846765,0.14854652,101590.0,101580.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1734557846948,0.14854652,101590.0,101580.0,0.73905201]
["bitfinex-derivatives","BTCF0:USTF0",1734557847355,0.1756359,101590.0,101580.0,0.38460492]
["bitfinex-derivatives","BTCF0:USTF0",1734557847755,0.049258,101590.0,101580.0,0.74540492]
["bitfinex-derivatives","BTCF0:USTF0",1734557848254,0.149255,101600.0,101580.0,0.79951652]
["bitfinex-derivatives","BTCF0:USTF0",1734557848461,0.149255,101600.0,101580.0,0.78759758]
["bitfinex-derivatives","BTCF0:USTF0",1734557848850,0.149255,101600.0,101590.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734557849050,0.149255,101600.0,101590.0,0.05764701]
["bitfinex-derivatives","BTCF0:USTF0",1734557849559,0.1,101600.0,101590.0,0.42223781]
["bitfinex-derivatives","BTCF0:USTF0",1734557849952,0.1,101600.0,101590.0,0.56237097]
["bitfinex-derivatives","BTCF0:USTF0",1734557850249,0.1,101600.0,101590.0,0.47077372]
["bitfinex-derivatives","BTCF0:USTF0",1734557850858,0.1,101600.0,101590.0,0.42223781]
["bitfinex-derivatives","BTCF0:USTF0",1734557851553,0.1,101600.0,101590.0,0.4707319]
["bitfinex-derivatives","BTCF0:USTF0",1734557851755,0.1,101600.0,101590.0,0.42223781]
["bitfinex-derivatives","BTCF0:USTF0",1734557852057,0.1,101600.0,101590.0,0.47073113]
["bitfinex-derivatives","BTCF0:USTF0",1734557852248,0.1,101600.0,101590.0,0.42223781]
["bitfinex-derivatives","BTCF0:USTF0",1734557852455,0.1,101600.0,101590.0,0.48037283]
["bitfinex-derivatives","BTCF0:USTF0",1734557852654,0.1,101600.0,101590.0,0.43189716]
["bitfinex-derivatives","BTCF0:USTF0",1734557853458,0.149253,101600.0,101590.0,0.43189716]
["bitfinex-derivatives","BTCF0:USTF0",1734557854049,0.1,101600.0,101590.0,0.43189716]
["bitfinex-derivatives","BTCF0:USTF0",1734557854255,0.0005,101620.0,101590.0,0.92046579]
["bitfinex-derivatives","BTCF0:USTF0",1734557854454,0.049747,101620.0,101610.0,0.410049]
["bitfinex-derivatives","BTCF0:USTF0",1734557854655,0.049747,101620.0,101610.0,0.22264483]
["bitfinex-derivatives","BTCF0:USTF0",1734557855165,0.049747,101620.0,101610.0,0.58344018]
["bitfinex-derivatives","BTCF0:USTF0",1734557855365,0.0005,101620.0,101610.0,0.74024018]
["bitfinex-derivatives","BTCF0:USTF0",1734557856266,0.22001798,101630.0,101620.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1734557856455,0.22001798,101630.0,101620.0,0.42243518]
["bitfinex-derivatives","BTCF0:USTF0",1734557856660,0.22001798,101630.0,101620.0,0.01239118]
["bitfinex-derivatives","BTCF0:USTF0",1734557857061,0.01147698,101630.0,101620.0,0.56256834]
["bitfinex-derivatives","BTCF0:USTF0",1734557857269,0.01197698,101630.0,101620.0,0.56256834]
["bitfinex-derivatives","BTCF0:USTF0",1734557857460,0.0105,101630.0,101620.0,0.56256834]
["bitfinex-derivatives","BTCF0:USTF0",1734557857764,0.0105,101630.0,101620.0,0.42243518]
["bitfinex-derivatives","BTCF0:USTF0",1734557858071,0.0105,101630.0,101620.0,0.42242322]
["bitfinex-derivatives","BTCF0:USTF0",1734557858370,0.01,101630.0,101620.0,0.42242322]
["bitfinex-derivatives","BTCF0:USTF0",1734557859365,0.0105,101630.0,101620.0,0.56255638]
["bitfinex-derivatives","BTCF0:USTF0",1734557860459,0.0105,101630.0,101620.0,0.86255638]
["bitfinex-derivatives","BTCF0:USTF0",1734557860661,0.212327,101660.0,101650.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734557860861,0.22145656,101660.0,101650.0,0.06160822]
["bitfinex-derivatives","BTCF0:USTF0",1734557861663,0.00912956,101660.0,101650.0,0.06160822]
["bitfinex-derivatives","BTCF0:USTF0",1734557861864,0.04922,101670.0,101660.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734557862165,0.85015316,101670.0,101660.0,0.01217043]
["bitfinex-derivatives","BTCF0:USTF0",1734557862369,0.049234,101640.0,101630.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734557862557,0.410034,101640.0,101630.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734557862760,0.732834,101640.0,101630.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734557863268,0.733334,101640.0,101630.0,0.00147587]
["bitfinex-derivatives","BTCF0:USTF0",1734557863461,0.733334,101640.0,101630.0,0.00447587]
["bitfinex-derivatives","BTCF0:USTF0",1734557863863,0.580134,101640.0,101630.0,0.00447587]
["bitfinex-derivatives","BTCF0:USTF0",1734557864270,0.579634,101640.0,101630.0,0.00447587]
["bitfinex-derivatives","BTCF0:USTF0",1734557864666,0.5304,101640.0,101620.0,0.20054867]
["bitfinex-derivatives","BTCF0:USTF0",1734557864869,0.049239,101630.0,101620.0,0.20054867]
["bitfinex-derivatives","BTCF0:USTF0",1734557865269,0.579635,101640.0,101630.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1734557865464,0.410533,101650.0,101630.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1734557865775,0.18501978,101670.0,101630.0,0.710039]
["bitfinex-derivatives","BTCF0:USTF0",1734557865959,0.53636044,101680.0,101660.0,0.50093316]
["bitfinex-derivatives","BTCF0:USTF0",1734557866164,0.22477744,101680.0,101670.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1734557866657,0.17556044,101680.0,101660.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1734557866861,0.17556044,101680.0,101660.0,0.410021]
["bitfinex-derivatives","BTCF0:USTF0",1734557867058,0.22477644,101680.0,101670.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1734557867364,0.05857802,101680.0,101670.0,0.41632099]
["bitfinex-derivatives","BTCF0:USTF0",1734557867563,0.00936202,101680.0,101670.0,0.41632099]
["bitfinex-derivatives","BTCF0:USTF0",1734557867763,0.212612,101690.0,101680.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1734557867959,0.212612,101690.0,101680.0,0.05551699]
["bitfinex-derivatives","BTCF0:USTF0",1734557868267,0.227372,101690.0,101680.0,0.05551699]
["bitfinex-derivatives","BTCF0:USTF0",1734557868975,0.001,101690.0,101680.0,0.41631699]
["bitfinex-derivatives","BTCF0:USTF0",1734557869174,0.05021,101690.0,101680.0,0.00630199]
["bitfinex-derivatives","BTCF0:USTF0",1734557871478,0.05021,101690.0,101680.0,0.41631699]
["bitfinex-derivatives","BTCF0:USTF0",1734557872480,0.001,101690.0,101680.0,0.41631699]
["bitfinex-derivatives","BTCF0:USTF0",1734557872975,0.05021,101690.0,101680.0,0.41631699]
["bitfinex-derivatives","BTCF0:USTF0",1734557873278,0.05021,101690.0,101680.0,0.00630199]
["bitfinex-derivatives","BTCF0:USTF0",1734557873975,0.85114316,101690.0,101680.0,0.00630199]
["bitfinex-derivatives","BTCF0:USTF0",1734557874166,0.049224,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557874366,0.5186,101680.0,101660.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1734557874562,0.049718,101680.0,101660.0,0.41401257]
["bitfinex-derivatives","BTCF0:USTF0",1734557875169,0.04922,101670.0,101660.0,0.41401257]
["bitfinex-derivatives","BTCF0:USTF0",1734557876171,0.13795193,101680.0,101660.0,0.41401257]
["bitfinex-derivatives","BTCF0:USTF0",1734557876374,0.18717093,101680.0,101660.0,0.41401257]
["bitfinex-derivatives","BTCF0:USTF0",1734557876683,0.25488903,101680.0,101670.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1734557876886,0.25488903,101680.0,101670.0,0.41400857]
["bitfinex-derivatives","BTCF0:USTF0",1734557877179,0.25488903,101680.0,101670.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1734557877572,0.61468903,101680.0,101670.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1734557877776,0.77418903,101680.0,101670.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1734557877978,0.93598903,101680.0,101670.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1734557878475,0.77418903,101680.0,101670.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1734557878878,0.71687654,101680.0,101670.0,0.00398857]
["bitfinex-derivatives","BTCF0:USTF0",1734557879075,0.049224,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557879671,0.049229,101650.0,101640.0,0.36227564]
["bitfinex-derivatives","BTCF0:USTF0",1734557879865,0.049229,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557881272,0.52713666,101660.0,101640.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1734557881473,0.19558554,101660.0,101650.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1734557882070,0.19558554,101660.0,101640.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1734557882276,0.049229,101650.0,101640.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1734557882877,0.1673299,101660.0,101640.0,0.410031]
["bitfinex-derivatives","BTCF0:USTF0",1734557883077,0.1181049,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557883377,0.049229,101650.0,101640.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1734557883579,0.049229,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557883580,0.13716658,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557884380,0.08793758,101650.0,101640.0,0.55016716]
["bitfinex-derivatives","BTCF0:USTF0",1734557884580,0.14735954,101650.0,101640.0,0.56848744]
["bitfinex-derivatives","BTCF0:USTF0",1734557884878,0.17556044,101660.0,101640.0,0.56848744]
["bitfinex-derivatives","BTCF0:USTF0",1734557885082,0.17556044,101660.0,101650.0,0.86806216]
["bitfinex-derivatives","BTCF0:USTF0",1734557885282,0.17556044,101660.0,101650.0,0.73433034]
["bitfinex-derivatives","BTCF0:USTF0",1734557885484,0.17556044,101660.0,101650.0,0.727929]
["bitfinex-derivatives","BTCF0:USTF0",1734557885676,0.16658171,101670.0,101650.0,0.727929]
["bitfinex-derivatives","BTCF0:USTF0",1734557886283,0.001,101660.0,101650.0,0.727929]
["bitfinex-derivatives","BTCF0:USTF0",1734557886783,0.11836171,101660.0,101650.0,0.8799811]
["bitfinex-derivatives","BTCF0:USTF0",1734557887169,0.22625274,101680.0,101650.0,0.86806216]
["bitfinex-derivatives","BTCF0:USTF0",1734557887376,0.17315202,101680.0,101670.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734557887981,0.60262501,101690.0,101670.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734557888179,0.049215,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557888481,0.049215,101680.0,101670.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734557888874,0.050215,101680.0,101670.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734557889278,0.050215,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557889871,0.050215,101680.0,101670.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734557890075,0.001,101680.0,101670.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1734557890981,0.001,101680.0,101670.0,0.91095316]
["bitfinex-derivatives","BTCF0:USTF0",1734557891181,0.001,101680.0,101670.0,0.91482982]
["bitfinex-derivatives","BTCF0:USTF0",1734557891585,0.001,101680.0,101670.0,0.77469666]
["bitfinex-derivatives","BTCF0:USTF0",1734557892085,0.001,101680.0,101670.0,0.78407405]
["bitfinex-derivatives","BTCF0:USTF0",1734557892283,0.001,101680.0,101670.0,0.93612615]
["bitfinex-derivatives","BTCF0:USTF0",1734557892583,0.1,101700.0,101690.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1734557892784,0.1,101700.0,101690.0,0.77468666]
["bitfinex-derivatives","BTCF0:USTF0",1734557892981,0.1,101700.0,101690.0,0.93767426]
["bitfinex-derivatives","BTCF0:USTF0",1734557893488,0.1,101700.0,101690.0,0.9440174]
["bitfinex-derivatives","BTCF0:USTF0",1734557893783,0.1,101700.0,101690.0,0.96668974]
["bitfinex-derivatives","BTCF0:USTF0",1734557893983,0.1,101700.0,101690.0,0.96678937]
["bitfinex-derivatives","BTCF0:USTF0",1734557894183,0.1,101700.0,101690.0,1.10692253]
["bitfinex-derivatives","BTCF0:USTF0",1734557894379,0.1,101700.0,101690.0,1.11884147]
["bitfinex-derivatives","BTCF0:USTF0",1734557894583,0.6709,101720.0,101710.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734557894584,0.0005,101720.0,101710.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1734557894785,0.0005,101720.0,101710.0,0.43663624]
["bitfinex-derivatives","BTCF0:USTF0",1734557894973,0.0005,101720.0,101710.0,0.2159694]
["bitfinex-derivatives","BTCF0:USTF0",1734557895175,0.0005,101720.0,101710.0,0.59133624]
["bitfinex-derivatives","BTCF0:USTF0",1734557895373,0.00920621,101730.0,101710.0,0.23053624]
["bitfinex-derivatives","BTCF0:USTF0",1734557895573,0.3608,101720.0,101710.0,0.02663624]
["bitfinex-derivatives","BTCF0:USTF0",1734557895784,0.409995,101720.0,101710.0,0.02663624]
["bitfinex-derivatives","BTCF0:USTF0",1734557895978,0.3608,101720.0,101710.0,0.02663624]
["bitfinex-derivatives","BTCF0:USTF0",1734557896385,0.0005,101720.0,101710.0,0.07583624]
["bitfinex-derivatives","BTCF0:USTF0",1734557896584,0.0005,101720.0,101710.0,0.42268403]
["bitfinex-derivatives","BTCF0:USTF0",1734557896774,0.0005,101720.0,101710.0,0.06149495]
["bitfinex-derivatives","BTCF0:USTF0",1734557896975,0.0005,101720.0,101710.0,0.20162811]
["bitfinex-derivatives","BTCF0:USTF0",1734557897285,0.02897005,101730.0,101710.0,0.42229495]
["bitfinex-derivatives","BTCF0:USTF0",1734557897479,0.02897005,101730.0,101720.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1734557897679,0.02897005,101730.0,101720.0,0.06148995]
["bitfinex-derivatives","BTCF0:USTF0",1734557898082,0.07816105,101730.0,101720.0,0.06148995]
["bitfinex-derivatives","BTCF0:USTF0",1734557898286,0.43946105,101730.0,101720.0,0.01229495]
["bitfinex-derivatives","BTCF0:USTF0",1734557899089,0.73946105,101730.0,101720.0,0.01229495]
["bitfinex-derivatives","BTCF0:USTF0",1734557899293,0.07866105,101730.0,101720.0,0.0039639]
["bitfinex-derivatives","BTCF0:USTF0",1734557899488,0.43946105,101730.0,101720.0,0.01228587]
["bitfinex-derivatives","BTCF0:USTF0",1734557899688,0.07866105,101730.0,101720.0,0.01228587]
["bitfinex-derivatives","BTCF0:USTF0",1734557899889,0.43946105,101730.0,101720.0,0.01228587]
["bitfinex-derivatives","BTCF0:USTF0",1734557900277,0.07866105,101730.0,101720.0,0.01228587]
["bitfinex-derivatives","BTCF0:USTF0",1734557900588,0.07866105,101730.0,101720.0,0.42228087]
["bitfinex-derivatives","BTCF0:USTF0",1734557901683,0.049731,101730.0,101720.0,0.42228087]
["bitfinex-derivatives","BTCF0:USTF0",1734557902089,0.18986416,101730.0,101720.0,0.01228587]
["bitfinex-derivatives","BTCF0:USTF0",1734557902386,0.18986416,101730.0,101710.0,0.409998]
["bitfinex-derivatives","BTCF0:USTF0",1734557902387,0.55066416,101730.0,101710.0,0.00926421]
["bitfinex-derivatives","BTCF0:USTF0",1734557902590,0.049195,101720.0,101710.0,0.37298985]
["bitfinex-derivatives","BTCF0:USTF0",1734557902980,0.049195,101720.0,101710.0,0.42218985]
["bitfinex-derivatives","BTCF0:USTF0",1734557903986,0.049195,101720.0,101710.0,0.37298985]
["bitfinex-derivatives","BTCF0:USTF0",1734557904193,0.18932816,101720.0,101710.0,0.37298985]
["bitfinex-derivatives","BTCF0:USTF0",1734557904489,0.55012816,101720.0,101710.0,0.01218985]
["bitfinex-derivatives","BTCF0:USTF0",1734557904693,0.70732816,101720.0,101710.0,0.01218985]
["bitfinex-derivatives","BTCF0:USTF0",1734557905288,1.00732816,101720.0,101710.0,0.01218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557906089,0.70732816,101720.0,101710.0,0.01218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557906486,1.00732816,101720.0,101710.0,0.01218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557906684,0.70732816,101720.0,101710.0,0.01218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557906885,0.567195,101720.0,101710.0,0.01218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557907082,0.206395,101720.0,101710.0,0.01218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557907286,0.567195,101720.0,101710.0,0.01218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557907692,0.049195,101720.0,101710.0,0.37298738]
["bitfinex-derivatives","BTCF0:USTF0",1734557907993,0.049195,101720.0,101710.0,0.42218738]
["bitfinex-derivatives","BTCF0:USTF0",1734557908189,0.049232,101730.0,101710.0,0.57719324]
["bitfinex-derivatives","BTCF0:USTF0",1734557908491,0.00054,101730.0,101720.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1734557908678,0.00054,101730.0,101720.0,0.42842835]
["bitfinex-derivatives","BTCF0:USTF0",1734557908879,0.049731,101730.0,101720.0,0.42842835]
["bitfinex-derivatives","BTCF0:USTF0",1734557909279,0.00054,101730.0,101720.0,0.42842835]
["bitfinex-derivatives","BTCF0:USTF0",1734557909490,4e-05,101730.0,101720.0,0.42842835]
["bitfinex-derivatives","BTCF0:USTF0",1734557909789,0.55016416,101730.0,101720.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1734557910181,0.410031,101730.0,101720.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1734557910489,0.85016416,101730.0,101720.0,0.01013008]
["bitfinex-derivatives","BTCF0:USTF0",1734557910694,0.85016416,101730.0,101720.0,0.0184275]
["bitfinex-derivatives","BTCF0:USTF0",1734557910888,0.85016416,101730.0,101720.0,0.01845465]
["bitfinex-derivatives","BTCF0:USTF0",1734557911286,0.049205,101710.0,101690.0,0.41148406]
["bitfinex-derivatives","BTCF0:USTF0",1734557911988,0.04876173,101710.0,101690.0,0.41148406]
["bitfinex-derivatives","BTCF0:USTF0",1734557912684,0.04876173,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557912994,0.0492,101710.0,101700.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734557913189,0.5171,101720.0,101700.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734557913190,0.1563,101720.0,101700.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1734557913385,0.2055,101720.0,101700.0,0.459205]
["bitfinex-derivatives","BTCF0:USTF0",1734557913598,0.2055,101720.0,101700.0,0.410002]
["bitfinex-derivatives","BTCF0:USTF0",1734557915592,0.049232,101730.0,101710.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1734557915801,0.049232,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557916292,4e-05,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557916493,4e-05,101730.0,101720.0,0.55012816]
["bitfinex-derivatives","BTCF0:USTF0",1734557916694,0.14696175,101740.0,101730.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1734557916900,0.14696175,101740.0,101730.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734557917898,0.00017,101740.0,101730.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734557918301,0.049356,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557918495,0.049356,101740.0,101730.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734557918496,0.00017,101740.0,101730.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734557918894,0.049356,101740.0,101730.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734557919293,0.00017,101740.0,101730.0,0.409991]
["bitfinex-derivatives","BTCF0:USTF0",1734557919898,0.00017,101740.0,101730.0,0.558191]
["bitfinex-derivatives","BTCF0:USTF0",1734557922001,0.18948916,101740.0,101730.0,0.23509088]
["bitfinex-derivatives","BTCF0:USTF0",1734557922191,0.55028916,101740.0,101730.0,0.23509088]
["bitfinex-derivatives","BTCF0:USTF0",1734557922396,0.203356,101740.0,101730.0,0.23509088]
["bitfinex-derivatives","BTCF0:USTF0",1734557922601,0.564156,101740.0,101730.0,0.23509088]
["bitfinex-derivatives","BTCF0:USTF0",1734557922993,0.70428916,101740.0,101710.0,1.0120993]
["bitfinex-derivatives","BTCF0:USTF0",1734557923192,0.568895,101730.0,101710.0,0.65828839]
["bitfinex-derivatives","BTCF0:USTF0",1734557923399,0.049195,101720.0,101710.0,0.65828839]
["bitfinex-derivatives","BTCF0:USTF0",1734557924104,0.049195,101720.0,101710.0,0.29748839]
["bitfinex-derivatives","BTCF0:USTF0",1734557924305,0.049195,101720.0,101710.0,0.00688809]
["bitfinex-derivatives","BTCF0:USTF0",1734557926209,0.050195,101720.0,101710.0,0.01088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557926800,0.050195,101720.0,101710.0,0.06008809]
["bitfinex-derivatives","BTCF0:USTF0",1734557927299,0.050195,101720.0,101710.0,0.01088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557928203,0.064955,101720.0,101710.0,0.01088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557928399,0.050195,101720.0,101710.0,0.01088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557928602,0.07426434,101720.0,101710.0,0.01088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557928794,0.05950434,101720.0,101710.0,0.01088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557930909,0.05950434,101720.0,101710.0,0.42088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557930910,0.001,101720.0,101710.0,0.42088809]
["bitfinex-derivatives","BTCF0:USTF0",1734557931409,0.001,101720.0,101710.0,0.56918809]
["bitfinex-derivatives","BTCF0:USTF0",1734557933802,0.001,101720.0,101710.0,0.57562143]
["bitfinex-derivatives","BTCF0:USTF0",1734557934510,0.7432198,101740.0,101710.0,0.71708067]
["bitfinex-derivatives","BTCF0:USTF0",1734557934705,0.7432198,101740.0,101720.0,0.707792]
["bitfinex-derivatives","BTCF0:USTF0",1734557934906,0.049191,101730.0,101720.0,0.71811343]
["bitfinex-derivatives","BTCF0:USTF0",1734557935107,0.14207727,101730.0,101720.0,0.01032143]
["bitfinex-derivatives","BTCF0:USTF0",1734557935802,0.50287727,101730.0,101720.0,0.01032143]
["bitfinex-derivatives","BTCF0:USTF0",1734557936205,0.14207727,101730.0,101720.0,0.01332143]
["bitfinex-derivatives","BTCF0:USTF0",1734557936805,0.049191,101730.0,101720.0,0.00690443]
["bitfinex-derivatives","BTCF0:USTF0",1734557937103,0.049191,101730.0,101720.0,0.36770443]
["bitfinex-derivatives","BTCF0:USTF0",1734557937708,0.049191,101730.0,101720.0,0.41689943]
["bitfinex-derivatives","BTCF0:USTF0",1734557938809,0.14207727,101730.0,101720.0,0.00690443]
["bitfinex-derivatives","BTCF0:USTF0",1734557939110,0.50287727,101730.0,101720.0,0.00690443]
["bitfinex-derivatives","BTCF0:USTF0",1734557939908,0.14207727,101730.0,101720.0,0.00690443]
["bitfinex-derivatives","BTCF0:USTF0",1734557940302,0.59576354,101730.0,101720.0,0.00690443]
["bitfinex-derivatives","BTCF0:USTF0",1734557940509,0.049204,101710.0,101690.0,0.71552524]
["bitfinex-derivatives","BTCF0:USTF0",1734557940808,0.049204,101710.0,101690.0,0.75220247]
["bitfinex-derivatives","BTCF0:USTF0",1734557941010,0.201404,101710.0,101690.0,0.75220247]
["bitfinex-derivatives","BTCF0:USTF0",1734557941313,0.29429027,101710.0,101690.0,0.75220247]
["bitfinex-derivatives","BTCF0:USTF0",1734557941714,0.049205,101700.0,101690.0,0.7616242]
["bitfinex-derivatives","BTCF0:USTF0",1734557941902,0.049205,101700.0,101690.0,0.7706242]
["bitfinex-derivatives","BTCF0:USTF0",1734557942304,0.049205,101700.0,101690.0,0.71199647]
["bitfinex-derivatives","BTCF0:USTF0",1734557942518,0.049205,101700.0,101690.0,0.6634003]
["bitfinex-derivatives","BTCF0:USTF0",1734557943017,0.050205,101700.0,101690.0,0.6634003]
["bitfinex-derivatives","BTCF0:USTF0",1734557943311,0.55038984,101700.0,101690.0,0.3026003]
["bitfinex-derivatives","BTCF0:USTF0",1734557943513,0.55038984,101700.0,101680.0,0.35098869]
["bitfinex-derivatives","BTCF0:USTF0",1734557943514,0.04921,101690.0,101680.0,0.35098869]
["bitfinex-derivatives","BTCF0:USTF0",1734557943815,0.04921,101690.0,101680.0,0.00639714]
["bitfinex-derivatives","BTCF0:USTF0",1734557943816,0.54939484,101690.0,101680.0,0.00639714]
["bitfinex-derivatives","BTCF0:USTF0",1734557944021,1.02335484,101690.0,101680.0,0.00639714]
["bitfinex-derivatives","BTCF0:USTF0",1734557944208,0.049215,101680.0,101670.0,0.35088401]
["bitfinex-derivatives","BTCF0:USTF0",1734557944513,0.54939984,101680.0,101670.0,0.35138401]
["bitfinex-derivatives","BTCF0:USTF0",1734557944904,0.91279984,101680.0,101670.0,0.35138401]
["bitfinex-derivatives","BTCF0:USTF0",1734557945110,0.773415,101680.0,101670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557945312,0.412615,101680.0,101670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557945512,0.91279984,101680.0,101650.0,0.01064747]
["bitfinex-derivatives","BTCF0:USTF0",1734557945815,0.049224,101660.0,101650.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1734557946016,0.049224,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557946215,0.049224,101660.0,101640.0,0.75731219]
["bitfinex-derivatives","BTCF0:USTF0",1734557946714,0.0493433,101650.0,101640.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1734557946916,0.049234,101640.0,101630.0,0.00156134]
["bitfinex-derivatives","BTCF0:USTF0",1734557947722,0.049234,101640.0,101630.0,0.01108295]
["bitfinex-derivatives","BTCF0:USTF0",1734557948015,0.2021443,101650.0,101630.0,0.42112095]
["bitfinex-derivatives","BTCF0:USTF0",1734557948215,0.2021443,101650.0,101640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734557948608,0.2169043,101650.0,101640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734557948815,0.2169043,101650.0,101630.0,0.02008295]
["bitfinex-derivatives","BTCF0:USTF0",1734557948816,0.050234,101640.0,101630.0,0.02008295]
["bitfinex-derivatives","BTCF0:USTF0",1734557949217,0.050234,101640.0,101630.0,0.01056134]
["bitfinex-derivatives","BTCF0:USTF0",1734557949521,0.84941884,101640.0,101630.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557949712,0.99521884,101640.0,101630.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557950109,0.049239,101630.0,101620.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1734557950311,0.049247,101620.0,101600.0,0.6577018]
["bitfinex-derivatives","BTCF0:USTF0",1734557950511,0.049248,101610.0,101600.0,0.6577018]
["bitfinex-derivatives","BTCF0:USTF0",1734557950818,0.049248,101610.0,101600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734557951020,0.54943284,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734557951318,0.5495153,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734557951515,0.04933046,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734557951713,0.05033046,101610.0,101600.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1734557951914,0.05033046,101610.0,101600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734557952119,0.41113046,101610.0,101600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734557952514,0.41113046,101610.0,101600.0,0.11091343]
["bitfinex-derivatives","BTCF0:USTF0",1734557952716,0.5505153,101610.0,101600.0,0.11091343]
["bitfinex-derivatives","BTCF0:USTF0",1734557953112,0.41113046,101610.0,101600.0,0.11091343]
["bitfinex-derivatives","BTCF0:USTF0",1734557953508,0.5505153,101610.0,101600.0,0.11091343]
["bitfinex-derivatives","BTCF0:USTF0",1734557953823,0.049258,101590.0,101570.0,0.36088606]
["bitfinex-derivatives","BTCF0:USTF0",1734557954120,0.049263,101580.0,101570.0,0.36088606]
["bitfinex-derivatives","BTCF0:USTF0",1734557954516,1.01718484,101600.0,101570.0,0.37485642]
["bitfinex-derivatives","BTCF0:USTF0",1734557954517,0.13938484,101590.0,101570.0,0.37485642]
["bitfinex-derivatives","BTCF0:USTF0",1734557954714,0.54944484,101590.0,101570.0,0.01405642]
["bitfinex-derivatives","BTCF0:USTF0",1734557954921,0.41006,101590.0,101570.0,0.01405642]
["bitfinex-derivatives","BTCF0:USTF0",1734557955117,0.04926,101590.0,101570.0,0.01405642]
["bitfinex-derivatives","BTCF0:USTF0",1734557955422,0.001,101580.0,101570.0,0.38185642]
["bitfinex-derivatives","BTCF0:USTF0",1734557955622,0.001,101580.0,101570.0,0.02105642]
["bitfinex-derivatives","BTCF0:USTF0",1734557955824,0.001,101580.0,101570.0,0.0272571]
["bitfinex-derivatives","BTCF0:USTF0",1734557956122,0.04926,101590.0,101570.0,0.41935374]
["bitfinex-derivatives","BTCF0:USTF0",1734557956323,1.06643984,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557956524,0.412855,101600.0,101580.0,0.36700068]
["bitfinex-derivatives","BTCF0:USTF0",1734557956723,0.773655,101600.0,101580.0,0.36700068]
["bitfinex-derivatives","BTCF0:USTF0",1734557956921,0.3636,101600.0,101580.0,0.41626068]
["bitfinex-derivatives","BTCF0:USTF0",1734557957224,0.4212224,101610.0,101590.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1734557957426,0.4212224,101610.0,101590.0,0.36700068]
["bitfinex-derivatives","BTCF0:USTF0",1734557957615,0.049253,101600.0,101590.0,0.00620068]
["bitfinex-derivatives","BTCF0:USTF0",1734557957817,0.18863784,101600.0,101590.0,0.00620068]
["bitfinex-derivatives","BTCF0:USTF0",1734557958126,0.55043784,101600.0,101590.0,0.00620068]
["bitfinex-derivatives","BTCF0:USTF0",1734557958321,0.098524,101590.0,101570.0,0.50918606]
["bitfinex-derivatives","BTCF0:USTF0",1734557958516,0.50118484,101600.0,101570.0,0.50918606]
["bitfinex-derivatives","BTCF0:USTF0",1734557958517,0.50118484,101600.0,101570.0,0.51539032]
["bitfinex-derivatives","BTCF0:USTF0",1734557958727,0.049259,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557958927,0.049259,101590.0,101580.0,0.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1734557959128,0.050255,101600.0,101580.0,0.36700426]
["bitfinex-derivatives","BTCF0:USTF0",1734557959426,0.049255,101600.0,101580.0,0.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1734557959626,0.049255,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557959828,0.18863784,101600.0,101590.0,0.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1734557960133,0.54943784,101600.0,101590.0,0.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1734557960327,0.7849444,101610.0,101590.0,0.00620426]
["bitfinex-derivatives","BTCF0:USTF0",1734557960621,0.7849444,101610.0,101590.0,0.36700426]
["bitfinex-derivatives","BTCF0:USTF0",1734557960820,0.4241444,101610.0,101590.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1734557961017,0.049253,101600.0,101580.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734557961324,0.87507724,101610.0,101580.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1734557961325,0.7849414,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557961525,0.7869414,101610.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557961723,0.049253,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557961927,0.02001154,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557962128,0.07126454,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557962722,0.07126454,101600.0,101580.0,0.41952235]
["bitfinex-derivatives","BTCF0:USTF0",1734557963137,0.52219638,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557963325,0.049258,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557963626,0.57144938,101600.0,101570.0,0.50968606]
["bitfinex-derivatives","BTCF0:USTF0",1734557963831,0.04926,101590.0,101570.0,0.55895306]
["bitfinex-derivatives","BTCF0:USTF0",1734557964018,0.04926,101590.0,101570.0,0.19815306]
["bitfinex-derivatives","BTCF0:USTF0",1734557964224,0.38081154,101600.0,101580.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734557964225,0.06926654,101600.0,101580.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734557964427,0.43006654,101600.0,101580.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1734557964629,0.02001154,101600.0,101580.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1734557964931,0.001,101600.0,101590.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1734557965132,0.7849424,101610.0,101590.0,0.556158]
["bitfinex-derivatives","BTCF0:USTF0",1734557965329,0.001,101600.0,101590.0,0.556158]
["bitfinex-derivatives","BTCF0:USTF0",1734557965828,0.001,101600.0,101590.0,0.55998994]
["bitfinex-derivatives","BTCF0:USTF0",1734557967429,0.001,101600.0,101590.0,0.55998694]
["bitfinex-derivatives","BTCF0:USTF0",1734557967623,0.001,101600.0,101590.0,0.99937178]
["bitfinex-derivatives","BTCF0:USTF0",1734557968532,0.001,101600.0,101590.0,0.99938952]
["bitfinex-derivatives","BTCF0:USTF0",1734557968738,8.246e-05,101610.0,101600.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1734557969038,8.246e-05,101610.0,101600.0,0.55328752]
["bitfinex-derivatives","BTCF0:USTF0",1734557969336,8.246e-05,101610.0,101600.0,0.41390268]
["bitfinex-derivatives","BTCF0:USTF0",1734557969541,0.049245,101620.0,101610.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1734557969737,0.049245,101620.0,101610.0,0.41389768]
["bitfinex-derivatives","BTCF0:USTF0",1734557969932,0.049245,101620.0,101610.0,0.00384968]
["bitfinex-derivatives","BTCF0:USTF0",1734557970629,0.41017295,101620.0,101610.0,0.00384968]
["bitfinex-derivatives","BTCF0:USTF0",1734557970837,0.04937295,101620.0,101610.0,0.00384968]
["bitfinex-derivatives","BTCF0:USTF0",1734557971339,0.05037195,101620.0,101610.0,0.00384968]
["bitfinex-derivatives","BTCF0:USTF0",1734557972338,0.05037195,101620.0,101600.0,0.41005]
["bitfinex-derivatives","BTCF0:USTF0",1734557972339,0.05037195,101620.0,101600.0,0.45855013]
["bitfinex-derivatives","BTCF0:USTF0",1734557972640,0.05037195,101620.0,101600.0,0.46240674]
["bitfinex-derivatives","BTCF0:USTF0",1734557973540,0.05037195,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557973734,0.1662794,101620.0,101610.0,0.37657555]
["bitfinex-derivatives","BTCF0:USTF0",1734557973935,0.1672794,101620.0,101610.0,0.37657555]
["bitfinex-derivatives","BTCF0:USTF0",1734557974352,0.1180354,101620.0,101610.0,0.06502872]
["bitfinex-derivatives","BTCF0:USTF0",1734557974738,0.1180354,101620.0,101610.0,0.46614355]
["bitfinex-derivatives","BTCF0:USTF0",1734557975048,0.26459021,101620.0,101610.0,0.45035983]
["bitfinex-derivatives","BTCF0:USTF0",1734557975338,0.26459021,101620.0,101610.0,0.59885983]
["bitfinex-derivatives","BTCF0:USTF0",1734557975546,0.02619021,101620.0,101610.0,0.59885983]
["bitfinex-derivatives","BTCF0:USTF0",1734557975737,0.02619021,101620.0,101610.0,0.45035983]
["bitfinex-derivatives","BTCF0:USTF0",1734557975936,0.22471346,101630.0,101610.0,0.45035983]
["bitfinex-derivatives","BTCF0:USTF0",1734557976241,0.04924,101620.0,101610.0,0.42576248]
["bitfinex-derivatives","BTCF0:USTF0",1734557976441,0.04924,101620.0,101610.0,0.46607731]
["bitfinex-derivatives","BTCF0:USTF0",1734557976837,0.04924,101620.0,101610.0,0.00579854]
["bitfinex-derivatives","BTCF0:USTF0",1734557977241,0.41004,101620.0,101610.0,0.04611337]
["bitfinex-derivatives","BTCF0:USTF0",1734557977433,0.84942484,101620.0,101610.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734557977647,0.04925,101600.0,101580.0,0.60735906]
["bitfinex-derivatives","BTCF0:USTF0",1734557977947,0.049255,101590.0,101580.0,0.63687628]
["bitfinex-derivatives","BTCF0:USTF0",1734557978147,0.049255,101590.0,101580.0,0.40172194]
["bitfinex-derivatives","BTCF0:USTF0",1734557979540,0.54943984,101590.0,101580.0,0.04092194]
["bitfinex-derivatives","BTCF0:USTF0",1734557979745,0.50018484,101590.0,101580.0,0.05489496]
["bitfinex-derivatives","BTCF0:USTF0",1734557979947,0.410055,101590.0,101580.0,0.04092194]
["bitfinex-derivatives","BTCF0:USTF0",1734557980754,0.049255,101590.0,101580.0,0.04192194]
["bitfinex-derivatives","BTCF0:USTF0",1734557980950,0.049255,101590.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734557981136,0.83788033,101600.0,101580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734557981342,0.17578033,101590.0,101580.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1734557981649,0.17578033,101590.0,101580.0,0.45132803]
["bitfinex-derivatives","BTCF0:USTF0",1734557981855,0.17678033,101590.0,101580.0,0.45032803]
["bitfinex-derivatives","BTCF0:USTF0",1734557982848,0.001,101590.0,101580.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734557983349,0.15526345,101600.0,101580.0,0.410057]
["bitfinex-derivatives","BTCF0:USTF0",1734557983648,0.20451345,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557984350,0.049254,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557984543,0.18863884,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557984739,0.200254,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557984942,0.561054,101590.0,101570.0,0.36236253]
["bitfinex-derivatives","BTCF0:USTF0",1734557985238,0.049259,101580.0,101570.0,0.36236253]
["bitfinex-derivatives","BTCF0:USTF0",1734557985651,0.049259,101580.0,101570.0,0.40263356]
["bitfinex-derivatives","BTCF0:USTF0",1734557986045,0.5118,101590.0,101570.0,0.36236253]
["bitfinex-derivatives","BTCF0:USTF0",1734557986242,0.561056,101590.0,101570.0,0.36236253]
["bitfinex-derivatives","BTCF0:USTF0",1734557986447,0.562056,101590.0,101570.0,0.36236253]
["bitfinex-derivatives","BTCF0:USTF0",1734557986750,0.049259,101580.0,101570.0,0.36236253]
["bitfinex-derivatives","BTCF0:USTF0",1734557987054,0.049259,101580.0,101570.0,0.40363356]
["bitfinex-derivatives","BTCF0:USTF0",1734557987643,0.54944384,101580.0,101570.0,0.04035709]
["bitfinex-derivatives","BTCF0:USTF0",1734557988046,0.54944384,101580.0,101570.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557988250,0.56424384,101580.0,101570.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734557989145,0.56424384,101580.0,101570.0,0.00108606]
["bitfinex-derivatives","BTCF0:USTF0",1734557989346,0.049264,101570.0,101560.0,0.14439235]
["bitfinex-derivatives","BTCF0:USTF0",1734557989652,0.049268,101560.0,101550.0,0.17088889]
["bitfinex-derivatives","BTCF0:USTF0",1734557989849,0.049268,101560.0,101530.0,0.3622772]
["bitfinex-derivatives","BTCF0:USTF0",1734557989850,0.049288,101520.0,101510.0,0.87856915]
["bitfinex-derivatives","BTCF0:USTF0",1734557990038,0.410088,101520.0,101510.0,0.87856915]
["bitfinex-derivatives","BTCF0:USTF0",1734557990247,0.3608,101520.0,101510.0,0.93486132]
["bitfinex-derivatives","BTCF0:USTF0",1734557990441,0.56437826,101520.0,101510.0,0.89999343]
["bitfinex-derivatives","BTCF0:USTF0",1734557990653,0.86437826,101520.0,101510.0,0.4671771]
["bitfinex-derivatives","BTCF0:USTF0",1734557990947,0.56537826,101520.0,101510.0,0.36115365]
["bitfinex-derivatives","BTCF0:USTF0",1734557991139,0.56537826,101520.0,101510.0,0.31893452]
["bitfinex-derivatives","BTCF0:USTF0",1734557991748,0.86537826,101520.0,101510.0,0.31893452]
["bitfinex-derivatives","BTCF0:USTF0",1734557991946,1.0047631,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734557992138,0.049297,101500.0,101490.0,1.31800426]
["bitfinex-derivatives","BTCF0:USTF0",1734557992344,0.91038406,101500.0,101490.0,1.13981292]
["bitfinex-derivatives","BTCF0:USTF0",1734557992542,1.21038406,101500.0,101490.0,1.07116486]
["bitfinex-derivatives","BTCF0:USTF0",1734557992750,0.049302,101490.0,101480.0,0.58851326]
["bitfinex-derivatives","BTCF0:USTF0",1734557993055,1.21344018,101490.0,101480.0,0.58851326]
["bitfinex-derivatives","BTCF0:USTF0",1734557993354,0.91344018,101490.0,101480.0,0.58851326]
["bitfinex-derivatives","BTCF0:USTF0",1734557993551,0.049307,101480.0,101470.0,0.01010031]
["bitfinex-derivatives","BTCF0:USTF0",1734557993750,0.54949184,101480.0,101470.0,0.01010031]
["bitfinex-derivatives","BTCF0:USTF0",1734557994748,0.98887668,101480.0,101470.0,0.01010031]
["bitfinex-derivatives","BTCF0:USTF0",1734557994950,0.98887668,101480.0,101470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734557995147,0.049322,101450.0,101440.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1734557995345,0.54950684,101450.0,101440.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1734557995856,0.52730658,101450.0,101440.0,0.02285907]
["bitfinex-derivatives","BTCF0:USTF0",1734557996047,0.38792174,101450.0,101440.0,0.02285907]
["bitfinex-derivatives","BTCF0:USTF0",1734557996242,7.196e-05,101450.0,101440.0,0.38365907]
["bitfinex-derivatives","BTCF0:USTF0",1734557996551,0.00107196,101450.0,101440.0,0.57237091]
["bitfinex-derivatives","BTCF0:USTF0",1734557996747,0.424908,101480.0,101440.0,0.410127]
["bitfinex-derivatives","BTCF0:USTF0",1734557996948,0.43451097,101480.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557997147,0.00960297,101480.0,101460.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734557997342,0.36388,101490.0,101460.0,0.560916]
["bitfinex-derivatives","BTCF0:USTF0",1734557997545,0.36388,101490.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557997751,0.36388,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557998049,0.00010188,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557998855,0.00961583,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557999044,0.03417687,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557999244,0.36227877,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734557999245,0.00147877,101510.0,101490.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734557999450,0.01627877,101510.0,101500.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734557999655,0.0148,101520.0,101500.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1734557999849,0.0148,101520.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558000244,0.0148,101540.0,101510.0,0.54947784]
["bitfinex-derivatives","BTCF0:USTF0",1734558000452,0.23115946,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558000652,0.74076166,101540.0,101510.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1734558000858,0.5588812,101540.0,101510.0,0.35606462]
["bitfinex-derivatives","BTCF0:USTF0",1734558001361,0.41949636,101540.0,101510.0,0.35606462]
["bitfinex-derivatives","BTCF0:USTF0",1734558001859,0.049283,101530.0,101510.0,0.30677262]
["bitfinex-derivatives","BTCF0:USTF0",1734558002156,0.3608,101520.0,101500.0,0.203197]
["bitfinex-derivatives","BTCF0:USTF0",1734558002354,0.3608,101520.0,101510.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1734558002552,0.410088,101520.0,101510.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1734558002753,0.3608,101530.0,101510.0,0.00451739]
["bitfinex-derivatives","BTCF0:USTF0",1734558003059,0.3608,101520.0,101510.0,0.00451739]
["bitfinex-derivatives","BTCF0:USTF0",1734558003664,0.3618,101520.0,101510.0,0.00451739]
["bitfinex-derivatives","BTCF0:USTF0",1734558004659,0.01084736,101540.0,101510.0,0.88091842]
["bitfinex-derivatives","BTCF0:USTF0",1734558004959,0.38016306,101550.0,101530.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734558005162,0.08693455,101540.0,101530.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734558005552,0.38016306,101550.0,101530.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1734558005752,0.5998633,101560.0,101540.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734558005753,0.5357943,101560.0,101540.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734558005965,0.54566767,101560.0,101540.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734558006150,0.410077,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558006357,0.3608,101550.0,101530.0,0.26488203]
["bitfinex-derivatives","BTCF0:USTF0",1734558006565,0.39208314,101560.0,101540.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734558007061,0.39308314,101560.0,101540.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734558007453,0.39308314,101560.0,101540.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734558008053,0.39308314,101560.0,101540.0,0.558378]
["bitfinex-derivatives","BTCF0:USTF0",1734558008461,0.001,101550.0,101540.0,0.197578]
["bitfinex-derivatives","BTCF0:USTF0",1734558008655,0.001,101550.0,101540.0,0.343078]
["bitfinex-derivatives","BTCF0:USTF0",1734558008856,0.44135114,101560.0,101540.0,0.343078]
["bitfinex-derivatives","BTCF0:USTF0",1734558009058,0.44235114,101560.0,101540.0,0.703878]
["bitfinex-derivatives","BTCF0:USTF0",1734558009564,0.26487403,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558009765,0.62567403,101550.0,101540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558010065,1.24048103,101550.0,101510.0,0.29527759]
["bitfinex-derivatives","BTCF0:USTF0",1734558010259,0.62568903,101520.0,101510.0,0.00147759]
["bitfinex-derivatives","BTCF0:USTF0",1734558010464,0.049298,101500.0,101480.0,0.65617716]
["bitfinex-derivatives","BTCF0:USTF0",1734558010662,0.410098,101500.0,101480.0,0.65617716]
["bitfinex-derivatives","BTCF0:USTF0",1734558010857,0.3608,101510.0,101480.0,0.95617716]
["bitfinex-derivatives","BTCF0:USTF0",1734558011055,0.3608,101520.0,101490.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734558011056,0.410089,101520.0,101490.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734558011264,0.3608,101510.0,101490.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734558011456,0.410094,101510.0,101480.0,0.71510284]
["bitfinex-derivatives","BTCF0:USTF0",1734558011956,0.4101,101500.0,101480.0,0.65617716]
["bitfinex-derivatives","BTCF0:USTF0",1734558012155,0.4101,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558012756,0.4101,101500.0,101480.0,0.29637716]
["bitfinex-derivatives","BTCF0:USTF0",1734558013065,0.410102,101490.0,101480.0,0.29637716]
["bitfinex-derivatives","BTCF0:USTF0",1734558013366,0.3608,101490.0,101480.0,0.00257716]
["bitfinex-derivatives","BTCF0:USTF0",1734558014567,0.410102,101490.0,101480.0,0.00257716]
["bitfinex-derivatives","BTCF0:USTF0",1734558014864,0.410102,101490.0,101480.0,0.00157716]
["bitfinex-derivatives","BTCF0:USTF0",1734558015063,0.62570303,101490.0,101480.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558015469,0.92570303,101490.0,101480.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558015765,0.92670303,101490.0,101480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734558016062,0.049312,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558016255,0.770912,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558016460,0.770912,101470.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558016661,0.36088066,101460.0,101440.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1734558016867,0.36088066,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558017460,0.36088066,101460.0,101450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558018362,0.36088066,101460.0,101450.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734558018564,0.36088066,101460.0,101450.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558018765,0.36188066,101460.0,101450.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558019578,0.36188066,101460.0,101450.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734558020665,0.00108066,101460.0,101450.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734558020974,0.55513715,101490.0,101470.0,0.098619]
["bitfinex-derivatives","BTCF0:USTF0",1734558021266,0.55513715,101490.0,101470.0,0.098616]
["bitfinex-derivatives","BTCF0:USTF0",1734558021465,0.55513715,101490.0,101470.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734558021662,0.50583415,101490.0,101470.0,0.26490903]
["bitfinex-derivatives","BTCF0:USTF0",1734558021870,0.50731303,101500.0,101480.0,0.26490703]
["bitfinex-derivatives","BTCF0:USTF0",1734558022065,0.14651303,101500.0,101490.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734558022369,0.001,101490.0,101480.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734558022563,0.050302,101490.0,101480.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734558022759,0.050302,101490.0,101470.0,0.209808]
["bitfinex-derivatives","BTCF0:USTF0",1734558022957,0.410102,101490.0,101480.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734558023268,0.049306,101480.0,101470.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1734558024967,0.049314,101470.0,101450.0,0.55419833]
["bitfinex-derivatives","BTCF0:USTF0",1734558025170,0.410116,101460.0,101450.0,0.14407833]
["bitfinex-derivatives","BTCF0:USTF0",1734558025465,0.04936629,101460.0,101450.0,0.14407833]
["bitfinex-derivatives","BTCF0:USTF0",1734558025777,0.41016629,101460.0,101450.0,0.14407833]
["bitfinex-derivatives","BTCF0:USTF0",1734558026068,0.41016629,101460.0,101450.0,0.15371711]
["bitfinex-derivatives","BTCF0:USTF0",1734558026263,0.00105029,101460.0,101450.0,0.20503811]
["bitfinex-derivatives","BTCF0:USTF0",1734558026762,0.00105029,101460.0,101450.0,0.50503811]
["bitfinex-derivatives","BTCF0:USTF0",1734558026962,0.00105029,101460.0,101450.0,0.56583811]
["bitfinex-derivatives","BTCF0:USTF0",1734558027759,0.00105029,101460.0,101450.0,0.86583811]
["bitfinex-derivatives","BTCF0:USTF0",1734558028068,0.049308,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558028268,0.049308,101480.0,101470.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734558028662,0.20913415,101500.0,101480.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734558028861,0.19433415,101500.0,101490.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734558029769,0.0493,101500.0,101480.0,0.546906]
["bitfinex-derivatives","BTCF0:USTF0",1734558030958,0.0493,101500.0,101480.0,0.596209]
["bitfinex-derivatives","BTCF0:USTF0",1734558031467,0.62570203,101490.0,101480.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1734558031670,0.049306,101480.0,101470.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1734558031870,0.410106,101480.0,101460.0,0.540014]
["bitfinex-derivatives","BTCF0:USTF0",1734558032669,0.3608,101470.0,101460.0,0.179214]
["bitfinex-derivatives","BTCF0:USTF0",1734558033573,0.62571203,101470.0,101450.0,0.06043711]
["bitfinex-derivatives","BTCF0:USTF0",1734558033773,0.3608,101460.0,101450.0,0.00147833]
["bitfinex-derivatives","BTCF0:USTF0",1734558033964,0.62571703,101460.0,101450.0,0.00147833]
["bitfinex-derivatives","BTCF0:USTF0",1734558034163,0.410116,101460.0,101450.0,0.00147833]
["bitfinex-derivatives","BTCF0:USTF0",1734558034766,0.410116,101460.0,101450.0,0.00347833]
["bitfinex-derivatives","BTCF0:USTF0",1734558035271,0.411116,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558035567,0.3618,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558035763,0.001,101460.0,101450.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1734558037567,0.00791283,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558037873,0.52727891,101490.0,101470.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734558038172,0.049306,101480.0,101470.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734558038374,0.049306,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558038672,0.050306,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558039469,0.099617,101480.0,101460.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1734558039662,0.57640103,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558039867,0.049316,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558040068,0.410116,101460.0,101440.0,0.79430422]
["bitfinex-derivatives","BTCF0:USTF0",1734558040368,0.62572203,101450.0,101440.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558040966,0.74289794,101450.0,101430.0,0.04941474]
["bitfinex-derivatives","BTCF0:USTF0",1734558041166,0.52729691,101450.0,101430.0,0.04941474]
["bitfinex-derivatives","BTCF0:USTF0",1734558041470,0.52729691,101450.0,101440.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734558041471,0.11817591,101450.0,101440.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1734558041775,0.11817591,101450.0,101440.0,0.550326]
["bitfinex-derivatives","BTCF0:USTF0",1734558041960,0.001,101450.0,101440.0,0.547326]
["bitfinex-derivatives","BTCF0:USTF0",1734558042583,0.11717591,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558042865,0.12499746,101470.0,101460.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558043077,0.12499746,101470.0,101460.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734558043967,0.17430846,101470.0,101460.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734558044363,0.05713255,101470.0,101460.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734558044683,0.05713255,101470.0,101460.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734558044870,0.41793255,101470.0,101460.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1734558045572,0.41793255,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558045776,0.63353358,101470.0,101460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558046563,1.07893358,101470.0,101440.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558046766,0.3608,101450.0,101440.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558046967,0.410117,101460.0,101440.0,0.34272822]
["bitfinex-derivatives","BTCF0:USTF0",1734558047177,0.3608,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558047677,0.11717591,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558047877,0.47797591,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558048268,0.47797591,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558048474,0.52829191,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558048669,0.49377591,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558048863,0.3766,101460.0,101450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558049075,0.3618,101460.0,101450.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734558049675,0.3766,101460.0,101450.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1734558050470,0.3766,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558052169,0.51664326,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558052387,0.55016426,101450.0,101440.0,0.04843547]
["bitfinex-derivatives","BTCF0:USTF0",1734558052567,0.55016426,101450.0,101430.0,0.70361696]
["bitfinex-derivatives","BTCF0:USTF0",1734558052568,0.410121,101450.0,101430.0,0.70361696]
["bitfinex-derivatives","BTCF0:USTF0",1734558052773,0.410121,101450.0,101430.0,0.7520555]
["bitfinex-derivatives","BTCF0:USTF0",1734558053077,0.425916,101460.0,101440.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734558053578,0.475235,101460.0,101440.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734558053774,0.001,101450.0,101440.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1734558053975,0.001,101450.0,101430.0,0.66135483]
["bitfinex-derivatives","BTCF0:USTF0",1734558054172,0.001,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558054485,0.11817591,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558054785,0.11717591,101460.0,101450.0,0.72485393]
["bitfinex-derivatives","BTCF0:USTF0",1734558055173,0.1676557,101470.0,101460.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558055174,0.13979746,101470.0,101460.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558056082,0.12499746,101470.0,101460.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558056274,0.11717591,101470.0,101460.0,0.45855862]
["bitfinex-derivatives","BTCF0:USTF0",1734558056473,0.22933462,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558056474,0.20147638,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558056679,0.20764662,101480.0,101470.0,0.410111]
["bitfinex-derivatives","BTCF0:USTF0",1734558056890,0.20764662,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558057489,0.09047071,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558057789,0.09147071,101480.0,101470.0,0.09776311]
["bitfinex-derivatives","BTCF0:USTF0",1734558058084,0.09147071,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558058585,0.09147071,101480.0,101460.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734558058777,0.09147071,101480.0,101460.0,0.45858492]
["bitfinex-derivatives","BTCF0:USTF0",1734558059880,0.09147071,101480.0,101460.0,0.40926992]
["bitfinex-derivatives","BTCF0:USTF0",1734558060080,0.09147071,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558060285,0.02197024,101480.0,101470.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1734558060785,0.001,101480.0,101470.0,0.55015426]
["bitfinex-derivatives","BTCF0:USTF0",1734558060987,0.14503415,101500.0,101480.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734558061187,0.14503415,101500.0,101490.0,0.91094426]
["bitfinex-derivatives","BTCF0:USTF0",1734558061485,0.1735162,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558061679,0.1740162,101510.0,101500.0,0.45854529]
["bitfinex-derivatives","BTCF0:USTF0",1734558061875,0.5841082,101510.0,101500.0,0.04844929]
["bitfinex-derivatives","BTCF0:USTF0",1734558062080,0.2233082,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558062487,0.049792,101510.0,101500.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558062687,0.410092,101510.0,101500.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558063390,0.410092,101510.0,101500.0,0.23720345]
["bitfinex-derivatives","BTCF0:USTF0",1734558063584,0.410592,101510.0,101500.0,0.23720345]
["bitfinex-derivatives","BTCF0:USTF0",1734558063784,0.55063526,101510.0,101500.0,0.23720345]
["bitfinex-derivatives","BTCF0:USTF0",1734558063982,0.85063526,101510.0,101500.0,0.23720345]
["bitfinex-derivatives","BTCF0:USTF0",1734558064175,1.12113526,101510.0,101500.0,0.02270345]
["bitfinex-derivatives","BTCF0:USTF0",1734558064406,1.12113526,101510.0,101500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558064587,1.12063526,101510.0,101500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558066094,0.6323,101510.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558066285,0.3618,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558066481,0.001,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558066687,0.001,101510.0,101490.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1734558066688,0.411092,101510.0,101490.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1734558066886,0.411092,101510.0,101490.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1734558067085,0.3608,101500.0,101480.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734558067281,0.3608,101500.0,101480.0,0.45849153]
["bitfinex-derivatives","BTCF0:USTF0",1734558067995,0.3608,101500.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734558068296,0.3618,101510.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734558068478,0.3618,101510.0,101490.0,0.45848234]
["bitfinex-derivatives","BTCF0:USTF0",1734558068683,0.411091,101510.0,101490.0,0.45848234]
["bitfinex-derivatives","BTCF0:USTF0",1734558069089,0.3766,101510.0,101490.0,0.45848234]
["bitfinex-derivatives","BTCF0:USTF0",1734558069385,0.0158,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558069591,0.001,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558069991,0.001,101510.0,101500.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734558070181,0.001,101510.0,101500.0,0.541596]
["bitfinex-derivatives","BTCF0:USTF0",1734558070387,0.0067987,101520.0,101510.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734558070695,0.0555857,101520.0,101500.0,0.541595]
["bitfinex-derivatives","BTCF0:USTF0",1734558070897,0.0555857,101520.0,101500.0,0.589942]
["bitfinex-derivatives","BTCF0:USTF0",1734558071086,0.049291,101510.0,101500.0,0.589942]
["bitfinex-derivatives","BTCF0:USTF0",1734558071287,0.049291,101510.0,101500.0,0.541595]
["bitfinex-derivatives","BTCF0:USTF0",1734558071488,0.049291,101510.0,101500.0,0.83499922]
["bitfinex-derivatives","BTCF0:USTF0",1734558072396,0.049291,101510.0,101490.0,0.83460422]
["bitfinex-derivatives","BTCF0:USTF0",1734558072599,0.410091,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558072788,0.001,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558072984,0.001,101510.0,101500.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734558073387,0.14104326,101510.0,101490.0,0.79136837]
["bitfinex-derivatives","BTCF0:USTF0",1734558073686,0.14104326,101510.0,101490.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558073687,0.55013926,101500.0,101490.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558074197,0.85013926,101500.0,101490.0,0.29340422]
["bitfinex-derivatives","BTCF0:USTF0",1734558074392,0.85013926,101500.0,101490.0,0.01761827]
["bitfinex-derivatives","BTCF0:USTF0",1734558074795,0.85013926,101500.0,101460.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734558075097,0.3608,101470.0,101460.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1734558075401,0.86164326,101470.0,101450.0,0.34993138]
["bitfinex-derivatives","BTCF0:USTF0",1734558075698,0.55015926,101460.0,101450.0,0.34993138]
["bitfinex-derivatives","BTCF0:USTF0",1734558075891,0.50084326,101460.0,101440.0,0.36227819]
["bitfinex-derivatives","BTCF0:USTF0",1734558076089,0.049321,101450.0,101440.0,0.36227819]
["bitfinex-derivatives","BTCF0:USTF0",1734558076389,0.410121,101450.0,101440.0,0.00147819]
["bitfinex-derivatives","BTCF0:USTF0",1734558076594,0.3608,101450.0,101440.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1734558076799,0.410116,101460.0,101440.0,0.05080319]
["bitfinex-derivatives","BTCF0:USTF0",1734558078197,0.410116,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558078198,0.3608,101460.0,101450.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1734558078495,0.36807916,101470.0,101450.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558078692,0.36807916,101470.0,101460.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558078693,0.00627916,101470.0,101460.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558078891,0.50232219,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558078892,0.36227893,101490.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558079087,0.36227893,101490.0,101480.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734558079287,0.00147893,101490.0,101480.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734558079798,0.00147893,101490.0,101470.0,0.677408]
["bitfinex-derivatives","BTCF0:USTF0",1734558079993,0.00147893,101490.0,101470.0,0.72576578]
["bitfinex-derivatives","BTCF0:USTF0",1734558080493,0.00147893,101490.0,101470.0,0.77507378]
["bitfinex-derivatives","BTCF0:USTF0",1734558081099,0.00771054,101490.0,101470.0,0.77507378]
["bitfinex-derivatives","BTCF0:USTF0",1734558081297,0.3608,101480.0,101470.0,0.04835778]
["bitfinex-derivatives","BTCF0:USTF0",1734558081487,0.049311,101470.0,101460.0,0.48253138]
["bitfinex-derivatives","BTCF0:USTF0",1734558081690,0.049311,101470.0,101460.0,0.34993138]
["bitfinex-derivatives","BTCF0:USTF0",1734558082000,0.54580954,101490.0,101460.0,0.34993138]
["bitfinex-derivatives","BTCF0:USTF0",1734558082001,0.54680954,101490.0,101470.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734558082701,0.54580954,101490.0,101470.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1734558083203,0.54680954,101490.0,101470.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1734558083398,0.00871054,101490.0,101470.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1734558083606,0.00871054,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558084299,0.00247893,101490.0,101480.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734558085005,0.049291,101510.0,101480.0,1.02835208]
["bitfinex-derivatives","BTCF0:USTF0",1734558085200,0.049291,101510.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558085401,0.05560915,101510.0,101500.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1734558085599,0.05560915,101510.0,101500.0,0.183093]
["bitfinex-derivatives","BTCF0:USTF0",1734558086002,0.05560915,101510.0,101500.0,0.543893]
["bitfinex-derivatives","BTCF0:USTF0",1734558086309,0.41155819,101530.0,101510.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734558086500,0.05075819,101530.0,101510.0,0.049284]
["bitfinex-derivatives","BTCF0:USTF0",1734558086801,0.05075819,101530.0,101510.0,0.0976908]
["bitfinex-derivatives","BTCF0:USTF0",1734558087009,0.05075819,101530.0,101510.0,0.4584908]
["bitfinex-derivatives","BTCF0:USTF0",1734558087199,0.05075819,101530.0,101510.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734558087505,0.05075819,101530.0,101510.0,0.45849571]
["bitfinex-derivatives","BTCF0:USTF0",1734558087708,0.07000306,101530.0,101510.0,0.45849571]
["bitfinex-derivatives","BTCF0:USTF0",1734558088201,0.07100306,101530.0,101510.0,0.45849571]
["bitfinex-derivatives","BTCF0:USTF0",1734558089209,0.12028706,101530.0,101510.0,0.45849571]
["bitfinex-derivatives","BTCF0:USTF0",1734558089409,0.049284,101520.0,101510.0,0.04841171]
["bitfinex-derivatives","BTCF0:USTF0",1734558089614,0.049284,101520.0,101500.0,0.679393]
["bitfinex-derivatives","BTCF0:USTF0",1734558089807,0.049284,101520.0,101500.0,0.72778336]
["bitfinex-derivatives","BTCF0:USTF0",1734558090001,0.049284,101520.0,101500.0,0.73402105]
["bitfinex-derivatives","BTCF0:USTF0",1734558090409,0.0771839,101530.0,101510.0,0.410089]
["bitfinex-derivatives","BTCF0:USTF0",1734558090609,0.0771839,101530.0,101510.0,0.58533757]
["bitfinex-derivatives","BTCF0:USTF0",1734558090809,0.0771839,101530.0,101510.0,0.58534164]
["bitfinex-derivatives","BTCF0:USTF0",1734558091209,0.001,101520.0,101510.0,0.58534164]
["bitfinex-derivatives","BTCF0:USTF0",1734558091811,0.05793903,101530.0,101510.0,0.63462864]
["bitfinex-derivatives","BTCF0:USTF0",1734558092013,0.05793903,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558092512,0.05793903,101530.0,101520.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734558092513,0.05693903,101530.0,101520.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734558092910,0.00247819,101530.0,101520.0,0.410084]
["bitfinex-derivatives","BTCF0:USTF0",1734558093106,0.0005,101540.0,101530.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734558093305,0.0005,101540.0,101530.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1734558093501,0.049775,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558093704,0.049775,101540.0,101530.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734558094610,0.049275,101540.0,101530.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734558095016,0.4163208,101550.0,101530.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1734558095223,0.4163208,101550.0,101540.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734558095714,0.4168208,101550.0,101530.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1734558096210,0.4178208,101550.0,101530.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1734558096617,0.4173208,101550.0,101530.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1734558097007,0.4665958,101550.0,101530.0,0.184681]
["bitfinex-derivatives","BTCF0:USTF0",1734558097205,0.55011926,101540.0,101520.0,0.548785]
["bitfinex-derivatives","BTCF0:USTF0",1734558097414,0.049281,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558097625,0.18932426,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558097816,0.049281,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558098218,0.543678,101540.0,101520.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734558098813,0.544678,101540.0,101520.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734558099519,0.593958,101540.0,101520.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734558100018,0.544678,101540.0,101520.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1734558100620,0.001,101540.0,101530.0,0.049281]
["bitfinex-derivatives","BTCF0:USTF0",1734558101022,0.001,101540.0,101530.0,0.410081]
["bitfinex-derivatives","BTCF0:USTF0",1734558101816,0.0067488,101550.0,101540.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734558102027,0.3675488,101550.0,101540.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1734558102231,0.0067488,101550.0,101540.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734558102927,0.0077488,101550.0,101540.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734558103724,0.0072488,101550.0,101540.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1734558105019,0.0072488,101550.0,101540.0,0.535276]
["bitfinex-derivatives","BTCF0:USTF0",1734558105219,0.50809206,101550.0,101520.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1734558105421,0.049281,101530.0,101520.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1734558105621,0.3608,101530.0,101510.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1734558105823,0.410086,101520.0,101510.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1734558106527,0.3608,101530.0,101510.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1734558106733,0.410083,101530.0,101510.0,0.536987]
["bitfinex-derivatives","BTCF0:USTF0",1734558107120,0.69901542,101550.0,101530.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1734558107329,0.3608,101540.0,101520.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734558107531,0.78978668,101550.0,101520.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1734558107828,0.049286,101520.0,101500.0,0.62749573]
["bitfinex-derivatives","BTCF0:USTF0",1734558108017,0.18933426,101510.0,101500.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558108221,0.55013426,101510.0,101500.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558108627,0.56493426,101510.0,101500.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558109224,0.56593426,101510.0,101500.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1734558109435,0.001,101510.0,101500.0,0.05238515]
["bitfinex-derivatives","BTCF0:USTF0",1734558110243,0.001,101510.0,101500.0,0.41318515]
["bitfinex-derivatives","BTCF0:USTF0",1734558110740,0.3608,101520.0,101500.0,0.49638915]
["bitfinex-derivatives","BTCF0:USTF0",1734558111040,0.001,101510.0,101500.0,0.54568515]
["bitfinex-derivatives","BTCF0:USTF0",1734558111447,0.410087,101520.0,101500.0,0.54868515]
["bitfinex-derivatives","BTCF0:USTF0",1734558111740,0.410087,101520.0,101510.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1734558112642,0.410087,101520.0,101500.0,0.54868315]
["bitfinex-derivatives","BTCF0:USTF0",1734558113837,0.41765966,101520.0,101500.0,0.54868315]
["bitfinex-derivatives","BTCF0:USTF0",1734558114038,0.55013426,101510.0,101500.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558114441,0.68263426,101510.0,101500.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558114947,0.32183426,101510.0,101500.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1734558115148,0.68263426,101510.0,101500.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1734558115544,0.68363426,101510.0,101500.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1734558118043,0.81963426,101510.0,101500.0,0.00308915]
["bitfinex-derivatives","BTCF0:USTF0",1734558118743,1.11963426,101510.0,101500.0,0.00208915]
["bitfinex-derivatives","BTCF0:USTF0",1734558118939,1.11963426,101510.0,101460.0,0.537315]
["bitfinex-derivatives","BTCF0:USTF0",1734558118940,0.04931,101480.0,101460.0,0.537315]
["bitfinex-derivatives","BTCF0:USTF0",1734558119140,0.04931,101470.0,101460.0,0.53632547]
["bitfinex-derivatives","BTCF0:USTF0",1734558119842,0.04939915,101470.0,101460.0,0.53632547]
["bitfinex-derivatives","BTCF0:USTF0",1734558120239,0.04939915,101470.0,101460.0,0.40912547]
["bitfinex-derivatives","BTCF0:USTF0",1734558120439,0.04939915,101470.0,101450.0,0.591833]
["bitfinex-derivatives","BTCF0:USTF0",1734558120440,0.41019915,101470.0,101450.0,0.591833]
["bitfinex-derivatives","BTCF0:USTF0",1734558120749,0.00108915,101470.0,101460.0,0.55015826]
["bitfinex-derivatives","BTCF0:USTF0",1734558120951,0.41157468,101500.0,101460.0,0.5984872]
["bitfinex-derivatives","BTCF0:USTF0",1734558120952,0.55161794,101500.0,101460.0,0.5984872]
["bitfinex-derivatives","BTCF0:USTF0",1734558121139,0.049301,101490.0,101470.0,0.546908]
["bitfinex-derivatives","BTCF0:USTF0",1734558121336,0.410101,101490.0,101470.0,0.186108]
["bitfinex-derivatives","BTCF0:USTF0",1734558121747,0.410101,101490.0,101470.0,0.596715]
["bitfinex-derivatives","BTCF0:USTF0",1734558121946,0.6826895,101500.0,101470.0,0.547407]
["bitfinex-derivatives","BTCF0:USTF0",1734558122142,0.7319855,101500.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734558122348,0.05077468,101500.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734558122843,0.05077468,101500.0,101480.0,0.544503]
["bitfinex-derivatives","BTCF0:USTF0",1734558123253,0.41157468,101500.0,101480.0,0.544503]
["bitfinex-derivatives","BTCF0:USTF0",1734558123849,0.001,101490.0,101480.0,0.544503]
["bitfinex-derivatives","BTCF0:USTF0",1734558124248,0.001,101490.0,101480.0,0.684803]
["bitfinex-derivatives","BTCF0:USTF0",1734558124756,0.10007368,101500.0,101480.0,0.684803]
["bitfinex-derivatives","BTCF0:USTF0",1734558124948,0.05077468,101500.0,101480.0,0.685803]
["bitfinex-derivatives","BTCF0:USTF0",1734558125454,0.049296,101500.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734558125653,0.07605655,101510.0,101500.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734558126057,0.07605655,101510.0,101500.0,0.177696]
["bitfinex-derivatives","BTCF0:USTF0",1734558127757,0.07705655,101510.0,101500.0,0.177696]
["bitfinex-derivatives","BTCF0:USTF0",1734558127956,0.049296,101500.0,101490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558128145,0.049301,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558128351,0.18934426,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558128549,0.064101,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558129051,0.049306,101480.0,101470.0,0.13797814]
["bitfinex-derivatives","BTCF0:USTF0",1734558129257,0.55014926,101480.0,101470.0,0.00147814]
["bitfinex-derivatives","BTCF0:USTF0",1734558129557,0.04931,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558129757,0.55015326,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558129949,0.41011,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558130149,0.55015326,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558130356,0.85015326,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558130560,0.98795326,101470.0,101460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558130751,0.04932,101450.0,101440.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558130948,0.55016326,101450.0,101440.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558132455,1.21096326,101450.0,101440.0,7.139e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558132661,0.049325,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558132863,0.55016826,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558133265,0.410125,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558133467,0.3608,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558133658,0.36087139,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558133857,0.00107139,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558134868,0.55023765,101440.0,101430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558135562,0.41019439,101440.0,101430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558136360,0.04939439,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558136570,0.41119439,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558136761,0.41119439,101440.0,101430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734558137765,0.55123765,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558138758,0.55123765,101440.0,101430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734558139255,0.05039439,101440.0,101430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734558139466,0.41119439,101440.0,101430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734558140072,0.55123765,101440.0,101430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734558140366,0.56603765,101440.0,101430.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734558140766,0.56603765,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558141668,0.65423223,101440.0,101430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558141867,0.65423223,101440.0,101400.0,0.91899667]
["bitfinex-derivatives","BTCF0:USTF0",1734558142072,0.410129,101430.0,101400.0,0.91899667]
["bitfinex-derivatives","BTCF0:USTF0",1734558142470,0.049333,101420.0,101400.0,0.91899667]
["bitfinex-derivatives","BTCF0:USTF0",1734558142772,0.049338,101410.0,101400.0,0.72279611]
["bitfinex-derivatives","BTCF0:USTF0",1734558143370,0.049338,101410.0,101400.0,0.72379611]
["bitfinex-derivatives","BTCF0:USTF0",1734558143774,0.050338,101410.0,101400.0,0.72379611]
["bitfinex-derivatives","BTCF0:USTF0",1734558144566,0.050338,101410.0,101400.0,0.59129611]
["bitfinex-derivatives","BTCF0:USTF0",1734558145272,0.001,101410.0,101400.0,0.64063911]
["bitfinex-derivatives","BTCF0:USTF0",1734558145775,0.13752358,101430.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734558145978,0.13752358,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558146176,0.13752358,101430.0,101420.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1734558146964,0.049333,101420.0,101410.0,0.555433]
["bitfinex-derivatives","BTCF0:USTF0",1734558147176,0.49832458,101430.0,101410.0,0.701533]
["bitfinex-derivatives","BTCF0:USTF0",1734558147380,0.41013,101430.0,101410.0,0.701533]
["bitfinex-derivatives","BTCF0:USTF0",1734558147676,0.41013,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558148072,0.04933,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558148279,0.13752458,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558148579,0.49832458,101430.0,101420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558149176,0.001,101420.0,101410.0,0.702533]
["bitfinex-derivatives","BTCF0:USTF0",1734558149377,0.050335,101420.0,101410.0,0.702533]
["bitfinex-derivatives","BTCF0:USTF0",1734558149576,0.049335,101420.0,101410.0,0.700533]
["bitfinex-derivatives","BTCF0:USTF0",1734558150777,0.050335,101420.0,101410.0,0.703533]
["bitfinex-derivatives","BTCF0:USTF0",1734558151677,0.050335,101420.0,101410.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1734558151975,0.55117826,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558153486,0.55124965,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558153684,0.63944423,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558154073,1.00384423,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558154377,1.03329162,101420.0,101410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558154681,0.04934,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558154980,0.55018326,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558156184,0.55118326,101410.0,101400.0,0.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1734558156484,0.69807788,101410.0,101400.0,0.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1734558157485,0.87159408,101410.0,101400.0,0.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1734558158386,0.32141082,101410.0,101400.0,0.14987072]
["bitfinex-derivatives","BTCF0:USTF0",1734558158784,0.2238562,101410.0,101400.0,0.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1734558159990,0.41114,101410.0,101400.0,0.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1734558160487,0.05034,101410.0,101400.0,0.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1734558160684,0.20561975,101410.0,101400.0,0.10052572]
["bitfinex-derivatives","BTCF0:USTF0",1734558162184,0.14837037,101410.0,101400.0,0.46132572]
["bitfinex-derivatives","BTCF0:USTF0",1734558162391,0.14837037,101410.0,101400.0,0.51067072]
["bitfinex-derivatives","BTCF0:USTF0",1734558162584,0.17358759,101420.0,101400.0,0.86310602]
["bitfinex-derivatives","BTCF0:USTF0",1734558162787,0.17358759,101420.0,101410.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1734558162984,7.139e-05,101420.0,101410.0,0.5985753]
["bitfinex-derivatives","BTCF0:USTF0",1734558163785,7.139e-05,101420.0,101410.0,1.0272148]
["bitfinex-derivatives","BTCF0:USTF0",1734558163988,0.1735162,101430.0,101420.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734558164190,0.1735162,101430.0,101420.0,0.56274997]
["bitfinex-derivatives","BTCF0:USTF0",1734558164191,0.1178986,101430.0,101420.0,0.56274997]
["bitfinex-derivatives","BTCF0:USTF0",1734558164382,0.1178986,101430.0,101420.0,1.04838151]
["bitfinex-derivatives","BTCF0:USTF0",1734558164583,0.2228422,101440.0,101420.0,0.99904651]
["bitfinex-derivatives","BTCF0:USTF0",1734558164778,0.1735162,101440.0,101430.0,0.50350017]
["bitfinex-derivatives","BTCF0:USTF0",1734558164982,0.48196441,101450.0,101440.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734558165191,0.48196441,101450.0,101440.0,0.46171404]
["bitfinex-derivatives","BTCF0:USTF0",1734558165796,0.22613088,101460.0,101450.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734558166087,0.22613088,101460.0,101440.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734558166088,0.04932,101450.0,101440.0,0.410124]
["bitfinex-derivatives","BTCF0:USTF0",1734558166486,0.04932,101450.0,101440.0,0.45800806]
["bitfinex-derivatives","BTCF0:USTF0",1734558166681,0.18479069,101460.0,101440.0,0.45900806]
["bitfinex-derivatives","BTCF0:USTF0",1734558166990,0.23410769,101460.0,101450.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734558167189,0.05729381,101460.0,101450.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734558167394,0.05729381,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558167585,0.09880806,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558167893,0.14762006,101470.0,101460.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734558168487,0.14762006,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558168689,0.049315,101460.0,101450.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1734558170196,0.04932,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558170694,0.55012887,101460.0,101430.0,0.66757692]
["bitfinex-derivatives","BTCF0:USTF0",1734558170695,0.049325,101440.0,101430.0,0.66757692]
["bitfinex-derivatives","BTCF0:USTF0",1734558170998,0.049325,101440.0,101430.0,1.02837692]
["bitfinex-derivatives","BTCF0:USTF0",1734558171796,0.049325,101440.0,101430.0,0.88927692]
["bitfinex-derivatives","BTCF0:USTF0",1734558171994,0.049325,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558172498,0.050325,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558173692,0.14101387,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558173892,0.04933,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558174892,0.001,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558175093,0.049327,101440.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558175393,0.04933,101430.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558175898,0.049335,101420.0,101410.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558176097,0.55014887,101420.0,101410.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558176302,0.69024887,101420.0,101410.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558177802,0.04934,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558177998,0.3608,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558178198,0.5009,101420.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558178399,0.04934,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558178997,0.05034,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558179703,0.001,101410.0,101400.0,0.14787072]
["bitfinex-derivatives","BTCF0:USTF0",1734558180004,0.19035387,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558180501,0.001,101410.0,101400.0,0.14787072]
["bitfinex-derivatives","BTCF0:USTF0",1734558181404,0.001,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558181600,0.05034,101410.0,101400.0,0.09852572]
["bitfinex-derivatives","BTCF0:USTF0",1734558182503,0.05034,101410.0,101400.0,0.23462572]
["bitfinex-derivatives","BTCF0:USTF0",1734558183299,0.001,101410.0,101400.0,0.64477072]
["bitfinex-derivatives","BTCF0:USTF0",1734558184803,0.001,101410.0,101400.0,0.94477072]
["bitfinex-derivatives","BTCF0:USTF0",1734558185110,0.001,101410.0,101400.0,0.64477072]
["bitfinex-derivatives","BTCF0:USTF0",1734558185895,0.001,101410.0,101400.0,0.65314714]
["bitfinex-derivatives","BTCF0:USTF0",1734558186200,0.049332,101430.0,101420.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1734558186498,0.08978773,101440.0,101430.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734558186499,0.13763506,101440.0,101430.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734558186701,0.13763506,101440.0,101430.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1734558187004,0.27764893,101440.0,101430.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1734558187314,0.049335,101420.0,101410.0,0.335939]
["bitfinex-derivatives","BTCF0:USTF0",1734558187602,0.04934,101410.0,101400.0,0.89363791]
["bitfinex-derivatives","BTCF0:USTF0",1734558187994,0.049336,101420.0,101410.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734558188199,0.049331,101430.0,101420.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734558188399,0.049331,101430.0,101420.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734558188799,0.08830806,101440.0,101420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734558189010,0.13763506,101440.0,101430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734558189816,0.13763506,101440.0,101430.0,0.54843]
["bitfinex-derivatives","BTCF0:USTF0",1734558190109,0.049321,101450.0,101430.0,0.89613271]
["bitfinex-derivatives","BTCF0:USTF0",1734558190314,0.049321,101450.0,101440.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734558191112,0.049321,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558191404,0.200313,101470.0,101440.0,0.59561374]
["bitfinex-derivatives","BTCF0:USTF0",1734558191606,0.059311,101470.0,101460.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734558191797,0.059811,101470.0,101460.0,0.410115]
["bitfinex-derivatives","BTCF0:USTF0",1734558192203,0.049315,101460.0,101450.0,0.687119]
["bitfinex-derivatives","BTCF0:USTF0",1734558192601,0.049315,101460.0,101450.0,0.92193274]
["bitfinex-derivatives","BTCF0:USTF0",1734558193006,0.049315,101460.0,101450.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558193007,0.55012887,101460.0,101450.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558193302,0.68582887,101460.0,101450.0,0.23581374]
["bitfinex-derivatives","BTCF0:USTF0",1734558194802,0.68582887,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558195013,0.185015,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558195310,0.049323,101450.0,101430.0,0.59561374]
["bitfinex-derivatives","BTCF0:USTF0",1734558195513,0.049325,101440.0,101430.0,0.59561374]
["bitfinex-derivatives","BTCF0:USTF0",1734558196205,0.410125,101440.0,101430.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558196711,0.55013887,101440.0,101430.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558196908,0.69053887,101440.0,101430.0,0.23581374]
["bitfinex-derivatives","BTCF0:USTF0",1734558197311,0.69053887,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558197618,0.04933,101430.0,101420.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558197807,0.55014387,101430.0,101420.0,0.23481374]
["bitfinex-derivatives","BTCF0:USTF0",1734558198315,0.91454387,101430.0,101420.0,0.01701374]
["bitfinex-derivatives","BTCF0:USTF0",1734558198506,0.04934,101410.0,101400.0,0.40920264]
["bitfinex-derivatives","BTCF0:USTF0",1734558198705,0.77094,101410.0,101400.0,0.40920264]
["bitfinex-derivatives","BTCF0:USTF0",1734558199019,0.91095387,101410.0,101400.0,0.40920264]
["bitfinex-derivatives","BTCF0:USTF0",1734558199313,0.049345,101400.0,101390.0,0.29946353]
["bitfinex-derivatives","BTCF0:USTF0",1734558199516,0.69017274,101400.0,101390.0,0.29946353]
["bitfinex-derivatives","BTCF0:USTF0",1734558199718,0.049354,101380.0,101370.0,0.01147957]
["bitfinex-derivatives","BTCF0:USTF0",1734558200012,0.91096787,101380.0,101370.0,0.01147957]
["bitfinex-derivatives","BTCF0:USTF0",1734558200204,0.91105244,101380.0,101370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558200506,1.05865244,101380.0,101370.0,0.02392023]
["bitfinex-derivatives","BTCF0:USTF0",1734558202408,1.1468292,101380.0,101370.0,0.02392023]
["bitfinex-derivatives","BTCF0:USTF0",1734558202617,1.4468292,101380.0,101370.0,0.02392023]
["bitfinex-derivatives","BTCF0:USTF0",1734558203710,0.04937,101350.0,101330.0,0.41173012]
["bitfinex-derivatives","BTCF0:USTF0",1734558204011,9.579e-05,101340.0,101330.0,0.41173012]
["bitfinex-derivatives","BTCF0:USTF0",1734558204712,9.579e-05,101340.0,101330.0,0.36235412]
["bitfinex-derivatives","BTCF0:USTF0",1734558205416,0.00109579,101340.0,101330.0,0.36235412]
["bitfinex-derivatives","BTCF0:USTF0",1734558206613,0.00109579,101340.0,101330.0,0.41173212]
["bitfinex-derivatives","BTCF0:USTF0",1734558207513,0.00109579,101340.0,101330.0,0.71173212]
["bitfinex-derivatives","BTCF0:USTF0",1734558207714,0.49833676,101370.0,101350.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734558207917,0.14581002,101370.0,101360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558208217,0.08817676,101370.0,101360.0,0.410664]
["bitfinex-derivatives","BTCF0:USTF0",1734558208415,0.00148047,101380.0,101360.0,0.851564]
["bitfinex-derivatives","BTCF0:USTF0",1734558208716,0.00148047,101380.0,101370.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734558209520,0.00248047,101380.0,101370.0,0.552159]
["bitfinex-derivatives","BTCF0:USTF0",1734558209720,0.087801,101390.0,101380.0,0.049354]
["bitfinex-derivatives","BTCF0:USTF0",1734558210013,1.20356807,101410.0,101390.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734558210014,0.05767603,101410.0,101390.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734558210405,0.1976899,101410.0,101390.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1734558210812,0.1976899,101410.0,101390.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734558211015,0.05767603,101410.0,101390.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1734558211212,0.3608,101420.0,101400.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1734558211411,0.05081075,101430.0,101410.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734558211608,0.049335,101420.0,101410.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734558212719,0.051335,101420.0,101410.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734558214625,0.002,101420.0,101410.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734558215016,0.051334,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558215926,0.051334,101420.0,101400.0,0.546042]
["bitfinex-derivatives","BTCF0:USTF0",1734558216320,0.051334,101420.0,101400.0,0.185242]
["bitfinex-derivatives","BTCF0:USTF0",1734558216624,0.051334,101420.0,101410.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734558217022,0.051334,101420.0,101410.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734558217218,0.002,101420.0,101410.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734558217420,0.00147975,101430.0,101410.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734558217719,0.00147975,101430.0,101400.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734558217720,0.14001387,101420.0,101400.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734558218023,0.50081387,101420.0,101400.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734558218233,0.50281387,101420.0,101400.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1734558218426,0.412135,101420.0,101400.0,0.59538]
["bitfinex-derivatives","BTCF0:USTF0",1734558218626,0.41161175,101430.0,101410.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1734558218821,0.41361175,101430.0,101410.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734558219313,0.46294575,101430.0,101410.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1734558219722,0.46294575,101430.0,101420.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734558219723,0.41361175,101430.0,101420.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734558219917,0.05281175,101430.0,101420.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734558220723,0.05081175,101430.0,101420.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1734558221123,0.00147975,101430.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558221319,0.00147975,101430.0,101420.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1734558221521,0.00347975,101430.0,101420.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1734558221721,0.00347975,101430.0,101420.0,0.554634]
["bitfinex-derivatives","BTCF0:USTF0",1734558221918,0.44254453,101440.0,101420.0,0.554634]
["bitfinex-derivatives","BTCF0:USTF0",1734558221919,0.0005,101440.0,101430.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734558222123,0.0005,101440.0,101430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734558222427,0.049316,101460.0,101440.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734558222620,0.049316,101460.0,101450.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734558223016,0.049316,101460.0,101450.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734558223224,0.049316,101460.0,101450.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1734558223423,0.049316,101460.0,101450.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734558225321,0.049316,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558225322,0.04932,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558225521,0.049328,101440.0,101420.0,0.56334226]
["bitfinex-derivatives","BTCF0:USTF0",1734558225923,0.049828,101440.0,101420.0,0.20254226]
["bitfinex-derivatives","BTCF0:USTF0",1734558226124,0.049828,101440.0,101420.0,0.56334226]
["bitfinex-derivatives","BTCF0:USTF0",1734558226323,0.049828,101440.0,101420.0,0.61267326]
["bitfinex-derivatives","BTCF0:USTF0",1734558226732,0.050828,101440.0,101420.0,0.61267326]
["bitfinex-derivatives","BTCF0:USTF0",1734558226926,0.050328,101440.0,101420.0,0.61267326]
["bitfinex-derivatives","BTCF0:USTF0",1734558227824,0.0015,101440.0,101430.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1734558228528,0.0015,101440.0,101430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734558228832,0.001,101440.0,101430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734558229029,0.049321,101450.0,101430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734558229225,0.001,101440.0,101430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734558229931,0.0015,101440.0,101430.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1734558230627,0.36928564,101460.0,101450.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734558230628,0.049316,101460.0,101450.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734558231231,0.049316,101460.0,101450.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1734558231434,0.049316,101460.0,101450.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1734558231617,0.04932,101450.0,101440.0,0.549523]
["bitfinex-derivatives","BTCF0:USTF0",1734558231818,0.049316,101460.0,101450.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1734558232128,0.050316,101460.0,101450.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734558232428,0.001,101460.0,101450.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734558232636,0.001,101460.0,101450.0,0.547519]
["bitfinex-derivatives","BTCF0:USTF0",1734558233626,0.001,101460.0,101450.0,0.686019]
["bitfinex-derivatives","BTCF0:USTF0",1734558234727,0.001,101460.0,101450.0,0.986019]
["bitfinex-derivatives","BTCF0:USTF0",1734558234933,0.0015,101460.0,101450.0,0.986019]
["bitfinex-derivatives","BTCF0:USTF0",1734558235134,0.0015,101460.0,101450.0,0.686019]
["bitfinex-derivatives","BTCF0:USTF0",1734558235433,0.0015,101460.0,101450.0,0.986019]
["bitfinex-derivatives","BTCF0:USTF0",1734558235634,0.0015,101460.0,101450.0,0.686019]
["bitfinex-derivatives","BTCF0:USTF0",1734558235830,0.001,101460.0,101450.0,0.686019]
["bitfinex-derivatives","BTCF0:USTF0",1734558236041,0.001,101460.0,101450.0,0.82603287]
["bitfinex-derivatives","BTCF0:USTF0",1734558236233,0.21708779,101500.0,101490.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1734558236427,0.21708779,101500.0,101490.0,0.410101]
["bitfinex-derivatives","BTCF0:USTF0",1734558236632,0.21708779,101500.0,101490.0,0.68611487]
["bitfinex-derivatives","BTCF0:USTF0",1734558236834,0.21708779,101500.0,101490.0,0.546101]
["bitfinex-derivatives","BTCF0:USTF0",1734558237330,0.1,101500.0,101490.0,0.546101]
["bitfinex-derivatives","BTCF0:USTF0",1734558237740,0.101,101500.0,101490.0,0.546101]
["bitfinex-derivatives","BTCF0:USTF0",1734558238234,0.1,101500.0,101490.0,0.546101]
["bitfinex-derivatives","BTCF0:USTF0",1734558238438,0.101,101500.0,101490.0,0.552101]
["bitfinex-derivatives","BTCF0:USTF0",1734558238641,0.150296,101500.0,101490.0,0.552101]
["bitfinex-derivatives","BTCF0:USTF0",1734558239029,0.150296,101500.0,101490.0,0.191301]
["bitfinex-derivatives","BTCF0:USTF0",1734558240732,0.150296,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734558241036,0.65110987,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734558241439,0.78440987,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734558241833,0.92770987,101500.0,101490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734558242230,0.049305,101480.0,101470.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558242426,0.18931887,101480.0,101470.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558242635,0.55011887,101480.0,101470.0,9.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558243738,0.85011887,101480.0,101460.0,0.00147843]
["bitfinex-derivatives","BTCF0:USTF0",1734558243942,0.41011,101470.0,101460.0,0.00147843]
["bitfinex-derivatives","BTCF0:USTF0",1734558244133,0.41011,101470.0,101460.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1734558244437,0.16639779,101470.0,101460.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1734558244941,0.16649237,101470.0,101460.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1734558245643,0.41020458,101470.0,101460.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1734558246033,0.55021845,101470.0,101460.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1734558246243,0.41020458,101470.0,101460.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1734558246542,0.52729237,101470.0,101460.0,0.00133389]
["bitfinex-derivatives","BTCF0:USTF0",1734558247145,0.52729237,101470.0,101450.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734558247442,0.16849137,101470.0,101450.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734558248145,0.52929137,101470.0,101450.0,0.410119]
["bitfinex-derivatives","BTCF0:USTF0",1734558248341,0.52929137,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558248342,0.52729137,101470.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558248536,0.049314,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558249246,0.52729237,101470.0,101450.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1734558249739,0.16649237,101470.0,101450.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734558249939,0.11708779,101460.0,101450.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734558250141,0.11708779,101460.0,101450.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1734558250950,0.16649237,101470.0,101450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734558251140,0.049314,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558251337,0.050314,101460.0,101450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734558251841,0.16740179,101460.0,101450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734558253046,0.16740179,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558253047,0.16640179,101460.0,101450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558253436,0.16640179,101460.0,101440.0,0.41901458]
["bitfinex-derivatives","BTCF0:USTF0",1734558253632,0.11908779,101460.0,101450.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1734558254545,0.11708779,101460.0,101450.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1734558256039,0.049314,101460.0,101450.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1734558256239,0.049314,101460.0,101450.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1734558256445,0.16649237,101470.0,101450.0,0.461433]
["bitfinex-derivatives","BTCF0:USTF0",1734558256642,0.16649237,101470.0,101450.0,0.412115]
["bitfinex-derivatives","BTCF0:USTF0",1734558256949,0.001,101460.0,101450.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1734558257340,0.001,101460.0,101450.0,0.55512887]
["bitfinex-derivatives","BTCF0:USTF0",1734558257651,0.001,101460.0,101450.0,0.85512887]
["bitfinex-derivatives","BTCF0:USTF0",1734558257843,0.26346961,101470.0,101460.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734558258040,0.26346961,101470.0,101460.0,0.81912787]
["bitfinex-derivatives","BTCF0:USTF0",1734558258240,0.26346961,101470.0,101460.0,0.86647702]
["bitfinex-derivatives","BTCF0:USTF0",1734558258647,9.458e-05,101470.0,101460.0,0.81647702]
["bitfinex-derivatives","BTCF0:USTF0",1734558258953,9.458e-05,101470.0,101460.0,0.86579102]
["bitfinex-derivatives","BTCF0:USTF0",1734558259938,9.458e-05,101470.0,101460.0,0.72577715]
["bitfinex-derivatives","BTCF0:USTF0",1734558260135,0.00109458,101470.0,101460.0,0.73377715]
["bitfinex-derivatives","BTCF0:USTF0",1734558261148,0.31415483,101490.0,101460.0,1.17379102]
["bitfinex-derivatives","BTCF0:USTF0",1734558261346,0.31415483,101490.0,101480.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734558262048,0.31415483,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558262352,0.16786759,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558263145,0.16786759,101490.0,101470.0,0.410108]
["bitfinex-derivatives","BTCF0:USTF0",1734558263351,0.16786759,101490.0,101480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558264350,0.16786759,101490.0,101470.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734558264544,0.11856659,101490.0,101470.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1734558264744,0.11856659,101490.0,101480.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734558265054,0.11708779,101490.0,101480.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734558265646,0.049298,101490.0,101480.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734558265949,0.049298,101490.0,101480.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1734558266146,0.049298,101490.0,101480.0,0.410103]
["bitfinex-derivatives","BTCF0:USTF0",1734558266345,0.049298,101490.0,101480.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1734558266946,0.001,101490.0,101480.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1734558267649,0.001,101490.0,101480.0,0.50839427]
["bitfinex-derivatives","BTCF0:USTF0",1734558268154,0.001,101490.0,101480.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1734558268841,0.050298,101490.0,101480.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1734558269944,0.001,101490.0,101480.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1734558270651,0.050298,101490.0,101480.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1734558272254,0.050298,101490.0,101480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734558273749,0.050298,101490.0,101480.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1734558274251,0.411098,101490.0,101480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734558274452,0.049308,101470.0,101460.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1734558275649,0.14259927,101470.0,101460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734558275959,0.14359927,101470.0,101460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734558276347,0.50439927,101470.0,101460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734558276542,0.50439927,101470.0,101450.0,0.01056393]
["bitfinex-derivatives","BTCF0:USTF0",1734558276752,0.049312,101460.0,101450.0,0.01056393]
["bitfinex-derivatives","BTCF0:USTF0",1734558278463,0.049312,101460.0,101450.0,0.05988093]
["bitfinex-derivatives","BTCF0:USTF0",1734558278663,0.050312,101460.0,101450.0,0.05988093]
["bitfinex-derivatives","BTCF0:USTF0",1734558279148,0.001,101460.0,101450.0,0.05988093]
["bitfinex-derivatives","BTCF0:USTF0",1734558279659,0.001,101460.0,101450.0,0.5139722]
["bitfinex-derivatives","BTCF0:USTF0",1734558279860,0.001,101460.0,101450.0,0.46802972]
["bitfinex-derivatives","BTCF0:USTF0",1734558280163,0.001,101460.0,101450.0,0.42068093]
["bitfinex-derivatives","BTCF0:USTF0",1734558280363,0.45509127,101460.0,101450.0,0.01056393]
["bitfinex-derivatives","BTCF0:USTF0",1734558280660,0.049317,101450.0,101440.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558280855,0.09329127,101440.0,101430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558281058,0.45409127,101440.0,101420.0,0.03589764]
["bitfinex-derivatives","BTCF0:USTF0",1734558281253,0.049331,101430.0,101420.0,0.03589764]
["bitfinex-derivatives","BTCF0:USTF0",1734558281454,0.049332,101420.0,101410.0,0.76782461]
["bitfinex-derivatives","BTCF0:USTF0",1734558281662,0.14262127,101430.0,101410.0,0.81716061]
["bitfinex-derivatives","BTCF0:USTF0",1734558281860,9.75e-05,101420.0,101410.0,0.82634597]
["bitfinex-derivatives","BTCF0:USTF0",1734558282051,0.50103152,101420.0,101410.0,0.41620997]
["bitfinex-derivatives","BTCF0:USTF0",1734558282251,0.55036352,101420.0,101410.0,0.40702461]
["bitfinex-derivatives","BTCF0:USTF0",1734558282559,0.55036352,101420.0,101400.0,0.55041218]
["bitfinex-derivatives","BTCF0:USTF0",1734558282755,0.50103152,101420.0,101400.0,0.55041218]
["bitfinex-derivatives","BTCF0:USTF0",1734558282963,0.049337,101410.0,101400.0,0.14027118]
["bitfinex-derivatives","BTCF0:USTF0",1734558283154,0.049337,101410.0,101400.0,0.17616882]
["bitfinex-derivatives","BTCF0:USTF0",1734558283355,0.049337,101410.0,101400.0,0.14027118]
["bitfinex-derivatives","BTCF0:USTF0",1734558283557,0.049337,101410.0,101400.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1734558284161,0.049337,101410.0,101400.0,0.00557118]
["bitfinex-derivatives","BTCF0:USTF0",1734558284363,0.049337,101410.0,101400.0,0.05491318]
["bitfinex-derivatives","BTCF0:USTF0",1734558284565,0.1916315,101420.0,101400.0,0.41571318]
["bitfinex-derivatives","BTCF0:USTF0",1734558284864,0.001,101410.0,101400.0,0.41971318]
["bitfinex-derivatives","BTCF0:USTF0",1734558285361,0.001,101410.0,101400.0,0.85836802]
["bitfinex-derivatives","BTCF0:USTF0",1734558285657,0.001,101410.0,101400.0,0.98906802]
["bitfinex-derivatives","BTCF0:USTF0",1734558285867,0.0010975,101420.0,101410.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734558286055,0.0010975,101420.0,101410.0,0.678837]
["bitfinex-derivatives","BTCF0:USTF0",1734558286366,9.75e-05,101420.0,101410.0,0.678837]
["bitfinex-derivatives","BTCF0:USTF0",1734558286959,9.75e-05,101420.0,101410.0,0.681837]
["bitfinex-derivatives","BTCF0:USTF0",1734558288065,0.049323,101440.0,101430.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1734558288262,0.49667927,101460.0,101430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734558288466,0.049318,101450.0,101440.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734558289669,0.051318,101450.0,101440.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734558290169,0.052318,101450.0,101440.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1734558290370,0.049322,101440.0,101430.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1734558290670,0.049322,101440.0,101430.0,0.410126]
["bitfinex-derivatives","BTCF0:USTF0",1734558291869,0.001,101440.0,101430.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1734558292462,0.001,101440.0,101430.0,0.41784945]
["bitfinex-derivatives","BTCF0:USTF0",1734558292662,0.001,101440.0,101430.0,0.42084945]
["bitfinex-derivatives","BTCF0:USTF0",1734558292861,0.050322,101440.0,101430.0,0.42084945]
["bitfinex-derivatives","BTCF0:USTF0",1734558293659,0.001,101440.0,101430.0,0.41884945]
["bitfinex-derivatives","BTCF0:USTF0",1734558293854,0.001,101440.0,101430.0,0.42795334]
["bitfinex-derivatives","BTCF0:USTF0",1734558295362,0.001,101440.0,101430.0,0.42995334]
["bitfinex-derivatives","BTCF0:USTF0",1734558296571,0.050322,101440.0,101430.0,0.42995334]
["bitfinex-derivatives","BTCF0:USTF0",1734558298064,0.050322,101440.0,101430.0,0.42997334]
["bitfinex-derivatives","BTCF0:USTF0",1734558298463,0.050322,101440.0,101430.0,0.38064734]
["bitfinex-derivatives","BTCF0:USTF0",1734558298772,0.19045602,101440.0,101430.0,0.37154345]
["bitfinex-derivatives","BTCF0:USTF0",1734558299374,0.19045602,101440.0,101430.0,0.01074345]
["bitfinex-derivatives","BTCF0:USTF0",1734558299874,0.050322,101440.0,101430.0,0.01074345]
["bitfinex-derivatives","BTCF0:USTF0",1734558300266,0.050322,101440.0,101430.0,0.36854345]
["bitfinex-derivatives","BTCF0:USTF0",1734558300463,0.003,101440.0,101430.0,0.50467747]
["bitfinex-derivatives","BTCF0:USTF0",1734558300665,0.003,101440.0,101430.0,0.55400447]
["bitfinex-derivatives","BTCF0:USTF0",1734558300865,0.003,101440.0,101430.0,0.54137045]
["bitfinex-derivatives","BTCF0:USTF0",1734558301170,0.001,101440.0,101430.0,0.54237045]
["bitfinex-derivatives","BTCF0:USTF0",1734558301365,0.050322,101440.0,101430.0,0.41487045]
["bitfinex-derivatives","BTCF0:USTF0",1734558301565,0.050322,101440.0,101430.0,0.36454345]
["bitfinex-derivatives","BTCF0:USTF0",1734558301871,0.55225602,101440.0,101430.0,0.00774345]
["bitfinex-derivatives","BTCF0:USTF0",1734558302070,0.411122,101440.0,101430.0,0.00874345]
["bitfinex-derivatives","BTCF0:USTF0",1734558302272,0.55125602,101440.0,101430.0,0.00874345]
["bitfinex-derivatives","BTCF0:USTF0",1734558302877,0.55125602,101440.0,101430.0,0.00875028]
["bitfinex-derivatives","BTCF0:USTF0",1734558303279,0.69005602,101440.0,101430.0,0.00875028]
["bitfinex-derivatives","BTCF0:USTF0",1734558303466,0.82135602,101440.0,101430.0,0.00475028]
["bitfinex-derivatives","BTCF0:USTF0",1734558303671,0.82235602,101440.0,101430.0,0.00775028]
["bitfinex-derivatives","BTCF0:USTF0",1734558303968,0.64431575,101440.0,101430.0,0.00775028]
["bitfinex-derivatives","BTCF0:USTF0",1734558304170,0.64531575,101440.0,101430.0,0.00375028]
["bitfinex-derivatives","BTCF0:USTF0",1734558305274,0.94531575,101440.0,101430.0,0.00358337]
["bitfinex-derivatives","BTCF0:USTF0",1734558305468,0.94531575,101440.0,101410.0,0.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1734558305469,0.049332,101420.0,101410.0,0.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1734558305671,0.50352575,101420.0,101410.0,0.00147909]
["bitfinex-derivatives","BTCF0:USTF0",1734558306479,0.049337,101410.0,101400.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558306776,0.64313075,101410.0,101400.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558306969,1.00753075,101410.0,101400.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558307172,0.188937,101410.0,101400.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558307376,0.64313075,101410.0,101400.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558307977,0.14628724,101410.0,101400.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558308171,0.14728724,101410.0,101400.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1734558308575,0.14728724,101410.0,101400.0,0.45013164]
["bitfinex-derivatives","BTCF0:USTF0",1734558308777,0.14728724,101410.0,101400.0,0.45413164]
["bitfinex-derivatives","BTCF0:USTF0",1734558309275,0.001,101410.0,101400.0,0.45413164]
["bitfinex-derivatives","BTCF0:USTF0",1734558309482,0.050337,101410.0,101400.0,0.45413164]
["bitfinex-derivatives","BTCF0:USTF0",1734558309781,0.050337,101410.0,101400.0,0.09333164]
["bitfinex-derivatives","BTCF0:USTF0",1734558309974,0.50453075,101410.0,101400.0,0.04398964]
["bitfinex-derivatives","BTCF0:USTF0",1734558310185,0.50453075,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558310379,0.93643075,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558310975,1.20057095,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558311179,0.90057095,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558311984,0.75428371,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558312687,1.05428371,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558312874,1.20057095,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558313474,0.90057095,101410.0,101400.0,0.008092]
["bitfinex-derivatives","BTCF0:USTF0",1734558313975,0.90057095,101410.0,101380.0,0.44604764]
["bitfinex-derivatives","BTCF0:USTF0",1734558314172,0.50353875,101400.0,101380.0,0.44604764]
["bitfinex-derivatives","BTCF0:USTF0",1734558314584,0.50353875,101400.0,101380.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734558314989,8.864e-05,101390.0,101380.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1734558315280,8.864e-05,101390.0,101380.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1734558315477,8.864e-05,101390.0,101380.0,0.51304375]
["bitfinex-derivatives","BTCF0:USTF0",1734558315873,8.864e-05,101390.0,101380.0,0.50404375]
["bitfinex-derivatives","BTCF0:USTF0",1734558316078,8.864e-05,101390.0,101380.0,0.51254375]
["bitfinex-derivatives","BTCF0:USTF0",1734558316273,8.864e-05,101390.0,101380.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1734558316981,0.00108864,101390.0,101380.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1734558317484,0.00108864,101390.0,101380.0,0.42343782]
["bitfinex-derivatives","BTCF0:USTF0",1734558317784,0.00108864,101390.0,101380.0,0.51183357]
["bitfinex-derivatives","BTCF0:USTF0",1734558317976,0.00108864,101390.0,101380.0,0.41793982]
["bitfinex-derivatives","BTCF0:USTF0",1734558318679,0.00108864,101390.0,101380.0,0.41593982]
["bitfinex-derivatives","BTCF0:USTF0",1734558319181,0.00108864,101390.0,101380.0,0.50983357]
["bitfinex-derivatives","BTCF0:USTF0",1734558319380,0.00108864,101390.0,101380.0,0.41643982]
["bitfinex-derivatives","BTCF0:USTF0",1734558319588,0.05043564,101390.0,101380.0,0.41643982]
["bitfinex-derivatives","BTCF0:USTF0",1734558319886,0.05043564,101390.0,101380.0,0.45234186]
["bitfinex-derivatives","BTCF0:USTF0",1734558321473,0.05043564,101390.0,101380.0,0.45237297]
["bitfinex-derivatives","BTCF0:USTF0",1734558321979,0.50462939,101390.0,101380.0,0.04222327]
["bitfinex-derivatives","BTCF0:USTF0",1734558322174,0.80462939,101390.0,101380.0,0.04222327]
["bitfinex-derivatives","BTCF0:USTF0",1734558322984,0.80462939,101390.0,101380.0,0.04172327]
["bitfinex-derivatives","BTCF0:USTF0",1734558323182,0.80662939,101390.0,101380.0,0.04172327]
["bitfinex-derivatives","BTCF0:USTF0",1734558323584,0.049357,101370.0,101360.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1734558323782,0.50355075,101370.0,101360.0,0.0015915]
["bitfinex-derivatives","BTCF0:USTF0",1734558324787,0.50355075,101370.0,101360.0,0.0025915]
["bitfinex-derivatives","BTCF0:USTF0",1734558325286,0.410157,101370.0,101360.0,0.0025915]
["bitfinex-derivatives","BTCF0:USTF0",1734558325482,0.20840055,101380.0,101370.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734558325680,0.23436888,101390.0,101370.0,0.07093849]
["bitfinex-derivatives","BTCF0:USTF0",1734558325884,0.0455475,101390.0,101370.0,0.07093849]
["bitfinex-derivatives","BTCF0:USTF0",1734558326184,0.4063475,101390.0,101370.0,0.08284225]
["bitfinex-derivatives","BTCF0:USTF0",1734558326380,0.13894125,101390.0,101370.0,0.44364225]
["bitfinex-derivatives","BTCF0:USTF0",1734558326577,1.22403376,101400.0,101380.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734558326578,0.77721675,101400.0,101380.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734558326783,0.0583953,101400.0,101380.0,0.50190376]
["bitfinex-derivatives","BTCF0:USTF0",1734558326987,0.15178905,101400.0,101390.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734558327174,0.15178905,101400.0,101390.0,0.08383688]
["bitfinex-derivatives","BTCF0:USTF0",1734558327384,0.51258905,101400.0,101390.0,0.03448988]
["bitfinex-derivatives","BTCF0:USTF0",1734558327689,0.0090523,101400.0,101390.0,0.08383688]
["bitfinex-derivatives","BTCF0:USTF0",1734558327892,0.002,101400.0,101390.0,0.44463688]
["bitfinex-derivatives","BTCF0:USTF0",1734558328086,0.005,101400.0,101390.0,0.44463688]
["bitfinex-derivatives","BTCF0:USTF0",1734558328483,0.003,101400.0,101390.0,0.44463688]
["bitfinex-derivatives","BTCF0:USTF0",1734558329490,0.60658534,101410.0,101390.0,0.44563688]
["bitfinex-derivatives","BTCF0:USTF0",1734558329687,0.08825359,101410.0,101400.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1734558329986,0.08825359,101410.0,101400.0,0.44463288]
["bitfinex-derivatives","BTCF0:USTF0",1734558330390,0.01,101430.0,101420.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734558330694,0.12279082,101440.0,101420.0,0.44462288]
["bitfinex-derivatives","BTCF0:USTF0",1734558330986,0.73195041,101460.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558331183,0.51573425,101460.0,101430.0,0.39528988]
["bitfinex-derivatives","BTCF0:USTF0",1734558331384,0.049323,101440.0,101430.0,0.44461688]
["bitfinex-derivatives","BTCF0:USTF0",1734558331585,0.55025725,101440.0,101430.0,0.03448988]
["bitfinex-derivatives","BTCF0:USTF0",1734558332085,0.55075725,101440.0,101430.0,0.03448988]
["bitfinex-derivatives","BTCF0:USTF0",1734558332486,0.55075725,101440.0,101420.0,0.64351054]
["bitfinex-derivatives","BTCF0:USTF0",1734558332782,0.18946225,101430.0,101420.0,0.23337854]
["bitfinex-derivatives","BTCF0:USTF0",1734558333493,0.85026225,101430.0,101420.0,0.23337854]
["bitfinex-derivatives","BTCF0:USTF0",1734558333684,0.049338,101410.0,101400.0,0.23485773]
["bitfinex-derivatives","BTCF0:USTF0",1734558333990,0.049338,101410.0,101400.0,0.23337854]
["bitfinex-derivatives","BTCF0:USTF0",1734558333991,0.55027225,101410.0,101400.0,0.23337854]
["bitfinex-derivatives","BTCF0:USTF0",1734558334488,0.049338,101410.0,101400.0,0.23337854]
["bitfinex-derivatives","BTCF0:USTF0",1734558334685,0.410135,101420.0,101400.0,0.28272054]
["bitfinex-derivatives","BTCF0:USTF0",1734558334896,0.049335,101420.0,101400.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1734558336089,0.413849,101430.0,101410.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734558336393,0.413849,101430.0,101420.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734558336587,0.63763425,101440.0,101420.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734558336588,0.69599485,101440.0,101420.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734558336782,0.002,101420.0,101410.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734558337387,0.0005,101440.0,101410.0,0.55027125]
["bitfinex-derivatives","BTCF0:USTF0",1734558337690,0.0035,101440.0,101430.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734558337887,0.0055,101440.0,101430.0,0.770928]
["bitfinex-derivatives","BTCF0:USTF0",1734558338099,0.176211,101470.0,101450.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558338283,0.18556686,101470.0,101450.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734558338482,0.23487986,101470.0,101450.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558338684,0.18556686,101470.0,101450.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558339285,0.18556686,101470.0,101450.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734558339488,0.07841606,101470.0,101460.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1734558339686,0.02910506,101470.0,101460.0,0.410114]
["bitfinex-derivatives","BTCF0:USTF0",1734558339893,0.05078408,101480.0,101470.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734558340083,0.05078408,101480.0,101470.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734558340488,0.00147908,101480.0,101470.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734558340992,0.00247908,101480.0,101470.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734558341188,0.00447908,101480.0,101470.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734558342300,0.05378308,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558343401,0.00447908,101480.0,101470.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734558344697,0.05378308,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558345992,0.19391733,101480.0,101460.0,0.410113]
["bitfinex-derivatives","BTCF0:USTF0",1734558346186,0.049309,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558346991,0.0005,101460.0,101450.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734558347192,0.55075125,101460.0,101440.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1734558347398,0.410617,101460.0,101440.0,0.187022]
["bitfinex-derivatives","BTCF0:USTF0",1734558347698,0.410617,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558348094,0.410117,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558348298,0.424917,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558348501,0.410117,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558348698,0.424917,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558349096,0.425417,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558349398,0.427417,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558349793,0.428417,101460.0,101440.0,0.410122]
["bitfinex-derivatives","BTCF0:USTF0",1734558349993,0.427917,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558350193,0.3786,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558350394,0.049319,101450.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558352097,0.427916,101460.0,101440.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1734558352402,0.06058956,101470.0,101460.0,0.049314]
["bitfinex-derivatives","BTCF0:USTF0",1734558352604,0.06058956,101470.0,101450.0,0.410118]
["bitfinex-derivatives","BTCF0:USTF0",1734558353401,0.003,101460.0,101450.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734558354111,0.001,101460.0,101450.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734558354605,0.001,101460.0,101450.0,0.546016]
["bitfinex-derivatives","BTCF0:USTF0",1734558354906,0.001,101460.0,101450.0,0.678916]
["bitfinex-derivatives","BTCF0:USTF0",1734558355301,0.052309,101470.0,101450.0,0.678916]
["bitfinex-derivatives","BTCF0:USTF0",1734558355503,0.050309,101470.0,101450.0,0.678916]
["bitfinex-derivatives","BTCF0:USTF0",1734558355803,0.002,101460.0,101450.0,0.678916]
["bitfinex-derivatives","BTCF0:USTF0",1734558356106,0.003,101460.0,101450.0,0.678916]
["bitfinex-derivatives","BTCF0:USTF0",1734558356308,0.052314,101460.0,101450.0,0.546016]
["bitfinex-derivatives","BTCF0:USTF0",1734558356502,0.052314,101460.0,101450.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1734558356707,0.050314,101460.0,101450.0,0.185216]
["bitfinex-derivatives","BTCF0:USTF0",1734558357305,0.052314,101460.0,101450.0,0.546016]
["bitfinex-derivatives","BTCF0:USTF0",1734558358099,0.003,101460.0,101450.0,0.546016]
["bitfinex-derivatives","BTCF0:USTF0",1734558358599,0.052314,101460.0,101450.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1734558359305,0.052314,101460.0,101450.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1734558359500,0.052314,101460.0,101450.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1734558360306,0.052314,101460.0,101450.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1734558360307,0.003,101460.0,101450.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1734558360508,0.052315,101460.0,101440.0,0.410125]
["bitfinex-derivatives","BTCF0:USTF0",1734558360704,0.413115,101460.0,101440.0,0.049325]
["bitfinex-derivatives","BTCF0:USTF0",1734558361208,0.04932,101450.0,101430.0,0.91242946]
["bitfinex-derivatives","BTCF0:USTF0",1734558361505,0.41012,101450.0,101430.0,0.91242946]
["bitfinex-derivatives","BTCF0:USTF0",1734558362207,0.41012,101450.0,101430.0,0.67905092]
["bitfinex-derivatives","BTCF0:USTF0",1734558362401,0.41012,101450.0,101430.0,0.68005092]
["bitfinex-derivatives","BTCF0:USTF0",1734558362601,0.41012,101450.0,101430.0,0.73037792]
["bitfinex-derivatives","BTCF0:USTF0",1734558362909,0.41012,101450.0,101430.0,0.68104992]
["bitfinex-derivatives","BTCF0:USTF0",1734558363108,0.50093425,101450.0,101430.0,0.14592292]
["bitfinex-derivatives","BTCF0:USTF0",1734558363302,0.410125,101440.0,101430.0,0.13458456]
["bitfinex-derivatives","BTCF0:USTF0",1734558363509,0.410125,101440.0,101430.0,0.00208456]
["bitfinex-derivatives","BTCF0:USTF0",1734558364611,0.410125,101440.0,101430.0,0.00108456]
["bitfinex-derivatives","BTCF0:USTF0",1734558364912,0.410125,101440.0,101430.0,0.00308456]
["bitfinex-derivatives","BTCF0:USTF0",1734558365211,0.411125,101440.0,101430.0,0.00508456]
["bitfinex-derivatives","BTCF0:USTF0",1734558366612,0.55125925,101440.0,101430.0,0.00508456]
["bitfinex-derivatives","BTCF0:USTF0",1734558366811,1.1165935,101440.0,101430.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734558367106,0.049335,101420.0,101410.0,0.23337854]
["bitfinex-derivatives","BTCF0:USTF0",1734558367297,0.91106925,101420.0,101410.0,0.23337854]
["bitfinex-derivatives","BTCF0:USTF0",1734558367498,0.04934,101410.0,101400.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734558367700,0.55027425,101410.0,101400.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734558367906,0.86515863,101410.0,101400.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734558368111,0.85035863,101410.0,101400.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734558368311,0.86515863,101410.0,101400.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734558368500,0.85035863,101410.0,101400.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1734558368708,0.049345,101400.0,101390.0,0.52463171]
["bitfinex-derivatives","BTCF0:USTF0",1734558368908,0.82128844,101400.0,101390.0,0.31873171]
["bitfinex-derivatives","BTCF0:USTF0",1734558369207,0.049357,101380.0,101360.0,0.23485838]
["bitfinex-derivatives","BTCF0:USTF0",1734558369413,0.50102217,101370.0,101360.0,0.23485838]
["bitfinex-derivatives","BTCF0:USTF0",1734558369807,0.55038117,101370.0,101360.0,0.23485838]
["bitfinex-derivatives","BTCF0:USTF0",1734558370813,0.55038117,101370.0,101360.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734558371008,0.41024692,101370.0,101360.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734558371916,8.792e-05,101370.0,101360.0,0.41164384]
["bitfinex-derivatives","BTCF0:USTF0",1734558372106,8.792e-05,101370.0,101360.0,0.54014384]
["bitfinex-derivatives","BTCF0:USTF0",1734558372810,8.792e-05,101370.0,101360.0,0.17934384]
["bitfinex-derivatives","BTCF0:USTF0",1734558373010,8.792e-05,101370.0,101360.0,0.54014384]
["bitfinex-derivatives","BTCF0:USTF0",1734558374309,8.792e-05,101370.0,101360.0,0.12997984]
["bitfinex-derivatives","BTCF0:USTF0",1734558374310,0.14022217,101370.0,101360.0,0.12997984]
["bitfinex-derivatives","BTCF0:USTF0",1734558374519,0.55038117,101370.0,101360.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734558375915,0.85038117,101370.0,101360.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734558376109,0.98398117,101370.0,101360.0,0.00147984]
["bitfinex-derivatives","BTCF0:USTF0",1734558376711,0.049364,101360.0,101350.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558376916,0.55029825,101360.0,101350.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558377117,0.50093425,101360.0,101340.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1734558377311,0.410165,101360.0,101340.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1734558377513,0.049376,101340.0,101320.0,0.540483]
["bitfinex-derivatives","BTCF0:USTF0",1734558377705,0.55031025,101340.0,101320.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1734558378816,0.50093425,101340.0,101310.0,0.62298045]
["bitfinex-derivatives","BTCF0:USTF0",1734558379006,0.50103918,101330.0,101310.0,0.37228045]
["bitfinex-derivatives","BTCF0:USTF0",1734558379210,0.91491825,101320.0,101310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558380521,0.91491825,101320.0,101310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558381922,1.35512356,101320.0,101310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558382618,0.049388,101310.0,101300.0,0.10009088]
["bitfinex-derivatives","BTCF0:USTF0",1734558382922,0.67412225,101310.0,101300.0,0.08909088]
["bitfinex-derivatives","BTCF0:USTF0",1734558383215,0.97412225,101310.0,101300.0,0.08909088]
["bitfinex-derivatives","BTCF0:USTF0",1734558383423,0.67412225,101310.0,101300.0,0.07317024]
["bitfinex-derivatives","BTCF0:USTF0",1734558383809,0.55032225,101310.0,101300.0,0.07517024]
["bitfinex-derivatives","BTCF0:USTF0",1734558384013,0.55132225,101310.0,101300.0,0.07517024]
["bitfinex-derivatives","BTCF0:USTF0",1734558384311,0.050388,101310.0,101300.0,0.07517024]
["bitfinex-derivatives","BTCF0:USTF0",1734558384512,0.001,101310.0,101300.0,0.07517024]
["bitfinex-derivatives","BTCF0:USTF0",1734558384713,0.001,101310.0,101300.0,0.48536324]
["bitfinex-derivatives","BTCF0:USTF0",1734558384915,7.106e-05,101320.0,101310.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1734558385216,7.106e-05,101320.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558385611,7.106e-05,101320.0,101310.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1734558387019,7.106e-05,101320.0,101310.0,0.541288]
["bitfinex-derivatives","BTCF0:USTF0",1734558387323,7.106e-05,101320.0,101310.0,0.542288]
["bitfinex-derivatives","BTCF0:USTF0",1734558387521,7.106e-05,101320.0,101310.0,0.68242225]
["bitfinex-derivatives","BTCF0:USTF0",1734558387822,0.049374,101340.0,101320.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1734558388009,0.049374,101340.0,101330.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1734558388214,0.049374,101340.0,101330.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1734558388612,0.04948075,101340.0,101330.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1734558388915,0.001,101340.0,101330.0,0.541578]
["bitfinex-derivatives","BTCF0:USTF0",1734558389114,0.04937,101350.0,101330.0,0.541078]
["bitfinex-derivatives","BTCF0:USTF0",1734558389315,0.06356318,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558389815,0.04937,101350.0,101340.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734558390220,0.00148068,101360.0,101340.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734558390524,0.05084468,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558391019,0.049369,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558391220,0.55030325,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558391420,0.55030325,101350.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558391611,0.049378,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558392117,0.049378,101330.0,101320.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734558393212,0.049378,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558393624,0.049378,101330.0,101320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734558395221,0.01460491,101330.0,101320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734558395420,0.1164868,101340.0,101320.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1734558395726,0.1658618,101340.0,101320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734558395930,0.1658618,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558396319,0.5266618,101340.0,101320.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1734558396515,0.5266618,101340.0,101320.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1734558396730,0.049378,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558396917,0.1688608,101340.0,101320.0,0.770982]
["bitfinex-derivatives","BTCF0:USTF0",1734558397123,0.1688608,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558397429,0.1688608,101340.0,101320.0,0.410182]
["bitfinex-derivatives","BTCF0:USTF0",1734558397622,0.049388,101310.0,101300.0,0.08967905]
["bitfinex-derivatives","BTCF0:USTF0",1734558397814,0.91112225,101310.0,101300.0,0.07515081]
["bitfinex-derivatives","BTCF0:USTF0",1734558398022,0.91112225,101310.0,101300.0,0.02754804]
["bitfinex-derivatives","BTCF0:USTF0",1734558398229,0.92596225,101310.0,101300.0,0.02754804]
["bitfinex-derivatives","BTCF0:USTF0",1734558398831,0.785828,101310.0,101300.0,0.02754804]
["bitfinex-derivatives","BTCF0:USTF0",1734558399029,0.92596225,101310.0,101300.0,0.02754804]
["bitfinex-derivatives","BTCF0:USTF0",1734558399223,0.92596225,101310.0,101300.0,0.02804804]
["bitfinex-derivatives","BTCF0:USTF0",1734558399224,1.10148191,101310.0,101300.0,0.02804804]
["bitfinex-derivatives","BTCF0:USTF0",1734558399924,0.96134766,101310.0,101300.0,0.02804804]
["bitfinex-derivatives","BTCF0:USTF0",1734558400123,1.40148191,101310.0,101300.0,0.02656747]
["bitfinex-derivatives","BTCF0:USTF0",1734558400325,1.53248191,101310.0,101300.0,0.02756747]
["bitfinex-derivatives","BTCF0:USTF0",1734558401931,0.18953725,101280.0,101270.0,0.03607615]
["bitfinex-derivatives","BTCF0:USTF0",1734558402134,0.049408,101270.0,101260.0,0.01148046]
["bitfinex-derivatives","BTCF0:USTF0",1734558402430,0.55034225,101270.0,101260.0,0.0254088]
["bitfinex-derivatives","BTCF0:USTF0",1734558402933,0.55043065,101270.0,101260.0,0.02392834]
["bitfinex-derivatives","BTCF0:USTF0",1734558403334,0.56527065,101270.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558403637,0.55035125,101250.0,101230.0,0.1389606]
["bitfinex-derivatives","BTCF0:USTF0",1734558403830,0.55035125,101250.0,101240.0,0.04202732]
["bitfinex-derivatives","BTCF0:USTF0",1734558404033,0.86173425,101250.0,101240.0,0.04202732]
["bitfinex-derivatives","BTCF0:USTF0",1734558404336,0.91115325,101250.0,101240.0,0.04202732]
["bitfinex-derivatives","BTCF0:USTF0",1734558404836,0.18955325,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558405032,0.11765401,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558405842,0.11765401,101250.0,101240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734558406034,0.68282903,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558406235,0.56517502,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558407541,0.68282903,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558408643,0.13247778,101250.0,101240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734558408939,0.32202903,101250.0,101240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734558409138,0.32202903,101250.0,101240.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734558409643,0.20437502,101250.0,101240.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734558410141,0.20437502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558412342,0.56517502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558412940,0.20437502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558413344,0.20437502,101250.0,101240.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1734558413547,0.06424077,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558413747,0.42504077,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558414247,0.06424077,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558415343,0.56517502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558415645,0.20437502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558415838,0.56517502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558416039,0.20437502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558416247,0.56517502,101250.0,101240.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558416545,0.06524077,101250.0,101240.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734558416748,0.01682377,101250.0,101240.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1734558417045,0.01482377,101250.0,101240.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1734558417245,0.01682377,101250.0,101240.0,0.540422]
["bitfinex-derivatives","BTCF0:USTF0",1734558417644,0.01482377,101250.0,101240.0,0.541422]
["bitfinex-derivatives","BTCF0:USTF0",1734558417839,0.06424077,101250.0,101240.0,0.541422]
["bitfinex-derivatives","BTCF0:USTF0",1734558418249,0.06324077,101250.0,101240.0,0.542422]
["bitfinex-derivatives","BTCF0:USTF0",1734558421353,0.049417,101250.0,101240.0,0.541922]
["bitfinex-derivatives","BTCF0:USTF0",1734558421844,0.049412,101260.0,101250.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734558422046,0.049412,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558422251,8.84e-05,101270.0,101260.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734558422450,8.84e-05,101270.0,101260.0,0.833111]
["bitfinex-derivatives","BTCF0:USTF0",1734558423245,0.31415578,101290.0,101260.0,0.833111]
["bitfinex-derivatives","BTCF0:USTF0",1734558423451,0.31415578,101290.0,101280.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734558423746,0.26475878,101290.0,101280.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734558424054,0.11765401,101290.0,101280.0,0.710201]
["bitfinex-derivatives","BTCF0:USTF0",1734558424245,0.049894,101300.0,101280.0,0.410197]
["bitfinex-derivatives","BTCF0:USTF0",1734558424445,0.049894,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558424650,0.049894,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558425242,0.049394,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558425947,0.052394,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558426150,0.0035,101300.0,101290.0,0.710196]
["bitfinex-derivatives","BTCF0:USTF0",1734558426650,0.0035,101300.0,101290.0,0.834196]
["bitfinex-derivatives","BTCF0:USTF0",1734558426842,0.052891,101300.0,101290.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1734558427043,0.052891,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558427247,0.053391,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558428356,0.053891,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558429254,0.053391,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558429439,0.004,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558430149,0.0045,101300.0,101290.0,0.55033025]
["bitfinex-derivatives","BTCF0:USTF0",1734558430352,0.0045,101300.0,101290.0,0.85033025]
["bitfinex-derivatives","BTCF0:USTF0",1734558430551,0.06239984,101320.0,101310.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734558430946,0.049386,101310.0,101300.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734558431146,0.07057476,101330.0,101300.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734558431342,0.049383,101320.0,101310.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1734558431548,0.049383,101320.0,101310.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1734558431858,0.049383,101320.0,101310.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734558432249,0.049383,101320.0,101310.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1734558432449,0.051383,101320.0,101310.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1734558432649,0.051383,101320.0,101310.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734558432854,0.049383,101320.0,101310.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734558433250,0.049383,101320.0,101310.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1734558434362,0.049383,101320.0,101310.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734558434558,0.049383,101320.0,101310.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1734558434859,0.049383,101320.0,101310.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734558435161,0.051383,101320.0,101310.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734558435357,0.051383,101320.0,101310.0,0.410186]
["bitfinex-derivatives","BTCF0:USTF0",1734558435559,0.051383,101320.0,101310.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1734558435757,0.051383,101320.0,101310.0,0.42397485]
["bitfinex-derivatives","BTCF0:USTF0",1734558435758,0.002,101320.0,101310.0,0.42397485]
["bitfinex-derivatives","BTCF0:USTF0",1734558436055,0.049373,101340.0,101330.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734558436255,0.049373,101340.0,101330.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1734558436453,0.049369,101350.0,101340.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734558436654,0.049369,101350.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558436964,0.049372,101340.0,101330.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1734558437158,0.049372,101340.0,101310.0,0.37758885]
["bitfinex-derivatives","BTCF0:USTF0",1734558437159,0.55030625,101340.0,101310.0,0.37758885]
["bitfinex-derivatives","BTCF0:USTF0",1734558437456,0.049391,101300.0,101290.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1734558437657,0.410191,101300.0,101290.0,0.35017164]
["bitfinex-derivatives","BTCF0:USTF0",1734558438051,0.55032525,101300.0,101290.0,0.35017164]
["bitfinex-derivatives","BTCF0:USTF0",1734558438255,0.67482525,101300.0,101290.0,0.35017164]
["bitfinex-derivatives","BTCF0:USTF0",1734558438459,0.67482525,101300.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558438460,0.68966525,101300.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558438653,0.410204,101280.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558439060,0.049406,101270.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558439461,7.768e-05,101270.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558440361,7.768e-05,101270.0,101260.0,0.85034425]
["bitfinex-derivatives","BTCF0:USTF0",1734558441354,7.768e-05,101270.0,101260.0,0.85134425]
["bitfinex-derivatives","BTCF0:USTF0",1734558441759,7.768e-05,101270.0,101260.0,0.85034425]
["bitfinex-derivatives","BTCF0:USTF0",1734558441955,0.00107768,101270.0,101260.0,0.85534425]
["bitfinex-derivatives","BTCF0:USTF0",1734558442158,0.001,101280.0,101270.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734558442355,0.098798,101290.0,101270.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1734558442556,0.049398,101290.0,101280.0,0.410201]
["bitfinex-derivatives","BTCF0:USTF0",1734558443963,0.049398,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558444163,0.42308812,101300.0,101270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734558444164,0.049401,101280.0,101270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734558444863,0.049401,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558445262,0.049406,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558446158,0.050403,101280.0,101260.0,0.410209]
["bitfinex-derivatives","BTCF0:USTF0",1734558446459,0.049406,101270.0,101260.0,0.85534325]
["bitfinex-derivatives","BTCF0:USTF0",1734558446661,0.050406,101270.0,101260.0,1.21814325]
["bitfinex-derivatives","BTCF0:USTF0",1734558447163,0.050406,101270.0,101260.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1734558448467,0.710206,101270.0,101260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734558448660,0.97988025,101270.0,101260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734558449060,0.049411,101260.0,101250.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1734558449359,0.049416,101250.0,101240.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1734558449559,0.55035025,101250.0,101240.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1734558450367,0.049421,101240.0,101230.0,0.36228144]
["bitfinex-derivatives","BTCF0:USTF0",1734558451163,0.049421,101240.0,101230.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1734558451365,0.0495143,101240.0,101230.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1734558451766,0.0505143,101240.0,101230.0,0.00748144]
["bitfinex-derivatives","BTCF0:USTF0",1734558452168,0.0515143,101240.0,101230.0,0.01048144]
["bitfinex-derivatives","BTCF0:USTF0",1734558452469,0.0515143,101240.0,101230.0,0.37128144]
["bitfinex-derivatives","BTCF0:USTF0",1734558452978,0.0515143,101240.0,101230.0,0.01048144]
["bitfinex-derivatives","BTCF0:USTF0",1734558454064,0.0010933,101240.0,101230.0,0.50741569]
["bitfinex-derivatives","BTCF0:USTF0",1734558454266,0.0010933,101240.0,101230.0,0.85684169]
["bitfinex-derivatives","BTCF0:USTF0",1734558454470,0.0010933,101240.0,101230.0,0.41670744]
["bitfinex-derivatives","BTCF0:USTF0",1734558454879,0.0010933,101240.0,101230.0,0.71670744]
["bitfinex-derivatives","BTCF0:USTF0",1734558455177,0.0010933,101240.0,101230.0,0.85834169]
["bitfinex-derivatives","BTCF0:USTF0",1734558455366,0.15078555,101270.0,101230.0,0.85834169]
["bitfinex-derivatives","BTCF0:USTF0",1734558455568,0.049415,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558456367,0.04948552,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558456771,0.05148552,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558457175,0.05148552,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558458170,0.05248552,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558458865,0.00307052,101260.0,101240.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734558459065,0.049416,101250.0,101240.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734558459678,0.00307052,101260.0,101250.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734558459974,0.00307052,101260.0,101250.0,0.650516]
["bitfinex-derivatives","BTCF0:USTF0",1734558460275,0.00307052,101260.0,101250.0,0.79065025]
["bitfinex-derivatives","BTCF0:USTF0",1734558460574,0.049402,101280.0,101270.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734558460773,0.15040092,101290.0,101280.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1734558460971,0.15040092,101290.0,101280.0,0.410202]
["bitfinex-derivatives","BTCF0:USTF0",1734558461468,0.13770112,101290.0,101280.0,0.531602]
["bitfinex-derivatives","BTCF0:USTF0",1734558462072,0.050398,101290.0,101280.0,0.531602]
["bitfinex-derivatives","BTCF0:USTF0",1734558462871,0.052398,101290.0,101280.0,0.531602]
["bitfinex-derivatives","BTCF0:USTF0",1734558463675,0.052398,101290.0,101280.0,0.652702]
["bitfinex-derivatives","BTCF0:USTF0",1734558464980,0.052398,101290.0,101280.0,0.66525174]
["bitfinex-derivatives","BTCF0:USTF0",1734558465771,0.052398,101290.0,101280.0,0.30445174]
["bitfinex-derivatives","BTCF0:USTF0",1734558466085,0.052398,101290.0,101280.0,0.66525174]
["bitfinex-derivatives","BTCF0:USTF0",1734558466969,0.052398,101290.0,101280.0,0.61584974]
["bitfinex-derivatives","BTCF0:USTF0",1734558467174,0.049402,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558467481,0.18953625,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558468384,0.18953625,101280.0,101260.0,0.65387282]
["bitfinex-derivatives","BTCF0:USTF0",1734558468385,0.049406,101270.0,101260.0,0.29307282]
["bitfinex-derivatives","BTCF0:USTF0",1734558468578,0.55034025,101270.0,101260.0,0.29307282]
["bitfinex-derivatives","BTCF0:USTF0",1734558468880,0.55034025,101270.0,101250.0,0.652015]
["bitfinex-derivatives","BTCF0:USTF0",1734558468881,0.410206,101270.0,101250.0,0.652015]
["bitfinex-derivatives","BTCF0:USTF0",1734558469179,0.049402,101280.0,101260.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734558469486,0.051402,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734558470187,0.051402,101280.0,101260.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1734558470776,0.049406,101270.0,101260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734558471180,0.049406,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558471788,0.049411,101260.0,101250.0,0.77217282]
["bitfinex-derivatives","BTCF0:USTF0",1734558472174,0.18954525,101260.0,101250.0,0.65387282]
["bitfinex-derivatives","BTCF0:USTF0",1734558472381,0.049416,101250.0,101240.0,0.65387282]
["bitfinex-derivatives","BTCF0:USTF0",1734558472890,0.18955025,101250.0,101240.0,0.65387282]
["bitfinex-derivatives","BTCF0:USTF0",1734558473394,0.049416,101250.0,101240.0,0.65387282]
["bitfinex-derivatives","BTCF0:USTF0",1734558473778,0.049416,101250.0,101240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734558474378,0.050416,101250.0,101240.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1734558475284,0.050416,101250.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558475485,0.411216,101250.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558476689,0.050416,101250.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558479684,0.411216,101250.0,101240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558479885,0.85135025,101250.0,101230.0,0.00148144]
["bitfinex-derivatives","BTCF0:USTF0",1734558480087,0.049426,101230.0,101220.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734558480282,0.18956025,101230.0,101220.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734558480491,0.18956025,101230.0,101220.0,0.15720217]
["bitfinex-derivatives","BTCF0:USTF0",1734558480991,0.18956025,101230.0,101220.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734558481189,0.55036025,101230.0,101220.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1734558481391,0.55036025,101230.0,101220.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1734558481792,0.049431,101220.0,101210.0,0.29318237]
["bitfinex-derivatives","BTCF0:USTF0",1734558482088,0.55036525,101220.0,101210.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734558482293,0.55036525,101220.0,101210.0,0.0557798]
["bitfinex-derivatives","BTCF0:USTF0",1734558482488,0.55036525,101220.0,101210.0,0.04186224]
["bitfinex-derivatives","BTCF0:USTF0",1734558482689,0.55036525,101220.0,101210.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734558482985,0.55036525,101220.0,101210.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1734558482986,0.411231,101220.0,101210.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1734558483399,0.55136525,101220.0,101210.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1734558484284,0.002,101220.0,101210.0,0.41434655]
["bitfinex-derivatives","BTCF0:USTF0",1734558484795,0.051432,101220.0,101210.0,0.36490955]
["bitfinex-derivatives","BTCF0:USTF0",1734558484993,0.19156625,101220.0,101210.0,0.36490955]
["bitfinex-derivatives","BTCF0:USTF0",1734558485388,0.051432,101220.0,101210.0,0.36490955]
["bitfinex-derivatives","BTCF0:USTF0",1734558486391,0.051432,101220.0,101210.0,0.36540955]
["bitfinex-derivatives","BTCF0:USTF0",1734558486992,0.002,101220.0,101210.0,0.41484655]
["bitfinex-derivatives","BTCF0:USTF0",1734558487390,0.002,101220.0,101210.0,0.41434655]
["bitfinex-derivatives","BTCF0:USTF0",1734558488391,0.002,101220.0,101210.0,0.45659924]
["bitfinex-derivatives","BTCF0:USTF0",1734558488899,0.002,101220.0,101210.0,0.50423483]
["bitfinex-derivatives","BTCF0:USTF0",1734558489092,0.002,101220.0,101210.0,0.45659924]
["bitfinex-derivatives","BTCF0:USTF0",1734558489287,0.002,101220.0,101210.0,0.45609924]
["bitfinex-derivatives","BTCF0:USTF0",1734558489694,0.002,101220.0,101210.0,0.41434655]
["bitfinex-derivatives","BTCF0:USTF0",1734558490491,0.19156625,101220.0,101210.0,0.00460955]
["bitfinex-derivatives","BTCF0:USTF0",1734558490794,0.55236625,101220.0,101210.0,0.00460955]
["bitfinex-derivatives","BTCF0:USTF0",1734558491294,0.55236625,101220.0,101210.0,0.00410955]
["bitfinex-derivatives","BTCF0:USTF0",1734558492897,0.55136625,101220.0,101210.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734558493085,1.21652625,101220.0,101210.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1734558493294,0.049437,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734558493492,0.55037125,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734558493694,0.9905055,101210.0,101180.0,0.04175269]
["bitfinex-derivatives","BTCF0:USTF0",1734558493995,0.55038125,101190.0,101180.0,0.04175269]
["bitfinex-derivatives","BTCF0:USTF0",1734558494191,0.5504908,101190.0,101180.0,0.04175269]
["bitfinex-derivatives","BTCF0:USTF0",1734558494391,0.04955655,101190.0,101180.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734558494888,0.00010955,101190.0,101180.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734558495090,0.00010955,101190.0,101180.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1734558495293,0.050436,101210.0,101200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558495294,0.19737909,101210.0,101200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558495492,0.55817909,101210.0,101200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734558495697,0.19737909,101210.0,101200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734558495993,0.19637909,101210.0,101200.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1734558496403,0.049436,101210.0,101200.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1734558496599,0.050436,101210.0,101200.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1734558496791,0.050436,101210.0,101200.0,0.177939]
["bitfinex-derivatives","BTCF0:USTF0",1734558497195,0.050436,101210.0,101200.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1734558497790,0.050436,101210.0,101200.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734558497791,0.19057025,101210.0,101200.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734558499799,0.050436,101210.0,101200.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1734558500003,0.050436,101210.0,101200.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1734558500396,0.050436,101210.0,101200.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1734558500693,0.050436,101210.0,101200.0,0.538739]
["bitfinex-derivatives","BTCF0:USTF0",1734558501199,0.050436,101210.0,101200.0,0.58078734]
["bitfinex-derivatives","BTCF0:USTF0",1734558501600,0.050436,101210.0,101200.0,0.53134834]
["bitfinex-derivatives","BTCF0:USTF0",1734558502504,0.050436,101210.0,101200.0,0.17054834]
["bitfinex-derivatives","BTCF0:USTF0",1734558502913,0.050436,101210.0,101200.0,0.53134834]
["bitfinex-derivatives","BTCF0:USTF0",1734558503414,0.19057025,101210.0,101200.0,0.53134834]
["bitfinex-derivatives","BTCF0:USTF0",1734558503612,0.19057025,101210.0,101200.0,0.17054834]
["bitfinex-derivatives","BTCF0:USTF0",1734558504001,0.19057025,101210.0,101200.0,0.04404834]
["bitfinex-derivatives","BTCF0:USTF0",1734558504512,0.55137025,101210.0,101200.0,0.04404834]
["bitfinex-derivatives","BTCF0:USTF0",1734558504710,0.55137025,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558505009,0.63962564,101210.0,101200.0,0.04404834]
["bitfinex-derivatives","BTCF0:USTF0",1734558505400,0.76722564,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558505915,0.76722564,101210.0,101200.0,0.01588883]
["bitfinex-derivatives","BTCF0:USTF0",1734558506303,0.79664411,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558506702,0.79664411,101210.0,101200.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1734558507010,0.79664411,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558508309,0.16810986,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558508511,0.30824411,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558510902,0.30824411,101210.0,101200.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1734558511208,0.39692743,101210.0,101200.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1734558512912,0.75772743,101210.0,101200.0,0.04353291]
["bitfinex-derivatives","BTCF0:USTF0",1734558513309,1.08284411,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558513509,1.20204411,101210.0,101200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558513710,1.20204411,101210.0,101200.0,0.01598067]
["bitfinex-derivatives","BTCF0:USTF0",1734558514217,1.15577025,101210.0,101200.0,0.01598067]
["bitfinex-derivatives","BTCF0:USTF0",1734558514401,0.85577025,101210.0,101200.0,0.01598067]
["bitfinex-derivatives","BTCF0:USTF0",1734558514607,0.91361605,101210.0,101200.0,0.01598067]
["bitfinex-derivatives","BTCF0:USTF0",1734558514908,0.049446,101190.0,101170.0,0.59298549]
["bitfinex-derivatives","BTCF0:USTF0",1734558515097,0.14330639,101190.0,101170.0,0.59132711]
["bitfinex-derivatives","BTCF0:USTF0",1734558515297,0.049449,101180.0,101170.0,0.59082711]
["bitfinex-derivatives","BTCF0:USTF0",1734558516006,0.049449,101180.0,101170.0,0.58934462]
["bitfinex-derivatives","BTCF0:USTF0",1734558516406,0.049449,101180.0,101170.0,0.54405]
["bitfinex-derivatives","BTCF0:USTF0",1734558516608,0.14330939,101180.0,101170.0,0.59185252]
["bitfinex-derivatives","BTCF0:USTF0",1734558516903,0.14430939,101180.0,101170.0,0.58447333]
["bitfinex-derivatives","BTCF0:USTF0",1734558517111,0.23297706,101180.0,101170.0,0.58447333]
["bitfinex-derivatives","BTCF0:USTF0",1734558517305,0.23297706,101180.0,101170.0,0.58397333]
["bitfinex-derivatives","BTCF0:USTF0",1734558517505,0.23297706,101180.0,101170.0,0.58197333]
["bitfinex-derivatives","BTCF0:USTF0",1734558517705,0.23397706,101180.0,101170.0,0.58397333]
["bitfinex-derivatives","BTCF0:USTF0",1734558518114,0.14530939,101180.0,101170.0,0.58397333]
["bitfinex-derivatives","BTCF0:USTF0",1734558519105,0.14530939,101180.0,101170.0,0.05407081]
["bitfinex-derivatives","BTCF0:USTF0",1734558519106,0.50610939,101180.0,101170.0,0.05407081]
["bitfinex-derivatives","BTCF0:USTF0",1734558519301,0.70857706,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558519608,1.00857706,101180.0,101170.0,0.05407081]
["bitfinex-derivatives","BTCF0:USTF0",1734558519811,0.70857706,101180.0,101170.0,0.05407081]
["bitfinex-derivatives","BTCF0:USTF0",1734558520213,0.59377706,101180.0,101170.0,0.05207081]
["bitfinex-derivatives","BTCF0:USTF0",1734558520414,0.13911667,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558520612,0.22596866,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558520910,0.23793807,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558521117,0.33179846,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558521914,0.27449948,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558522508,0.18063909,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558522707,0.18063909,101180.0,101170.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1734558522914,0.18063909,101180.0,101170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734558523220,0.18063909,101180.0,101170.0,0.46432481]
["bitfinex-derivatives","BTCF0:USTF0",1734558523415,0.18063909,101180.0,101170.0,0.58322481]
["bitfinex-derivatives","BTCF0:USTF0",1734558523604,0.15106845,101180.0,101170.0,0.53377081]
["bitfinex-derivatives","BTCF0:USTF0",1734558524108,0.15106845,101180.0,101170.0,0.58322481]
["bitfinex-derivatives","BTCF0:USTF0",1734558524705,0.26599653,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558524911,0.16554361,101190.0,101180.0,0.71219898]
["bitfinex-derivatives","BTCF0:USTF0",1734558525110,0.21498761,101190.0,101180.0,0.61833859]
["bitfinex-derivatives","BTCF0:USTF0",1734558525814,0.04944,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558526023,0.04944,101200.0,101190.0,0.50003359]
["bitfinex-derivatives","BTCF0:USTF0",1734558526321,0.14330039,101200.0,101190.0,0.40287081]
["bitfinex-derivatives","BTCF0:USTF0",1734558526711,0.04944,101200.0,101190.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1734558527020,0.049444,101190.0,101180.0,1.00831798]
["bitfinex-derivatives","BTCF0:USTF0",1734558528220,0.049444,101190.0,101180.0,0.71412615]
["bitfinex-derivatives","BTCF0:USTF0",1734558528425,0.049444,101190.0,101180.0,0.71612615]
["bitfinex-derivatives","BTCF0:USTF0",1734558528613,0.050444,101190.0,101180.0,0.76019696]
["bitfinex-derivatives","BTCF0:USTF0",1734558528809,0.001,101190.0,101180.0,0.76019696]
["bitfinex-derivatives","BTCF0:USTF0",1734558529022,0.050444,101190.0,101180.0,0.62232278]
["bitfinex-derivatives","BTCF0:USTF0",1734558529321,0.001,101190.0,101180.0,0.71618317]
["bitfinex-derivatives","BTCF0:USTF0",1734558529823,0.001,101190.0,101180.0,1.36169739]
["bitfinex-derivatives","BTCF0:USTF0",1734558530015,0.01329999,101210.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558530217,0.06273599,101210.0,101200.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1734558530415,0.00148271,101210.0,101200.0,0.59387317]
["bitfinex-derivatives","BTCF0:USTF0",1734558530616,0.049432,101220.0,101210.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734558530925,0.049432,101220.0,101210.0,0.58188814]
["bitfinex-derivatives","BTCF0:USTF0",1734558531423,0.049432,101220.0,101210.0,0.62395895]
["bitfinex-derivatives","BTCF0:USTF0",1734558531720,0.049426,101230.0,101220.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734558531924,0.17551966,101240.0,101220.0,0.40842152]
["bitfinex-derivatives","BTCF0:USTF0",1734558532116,0.22494166,101240.0,101230.0,0.410225]
["bitfinex-derivatives","BTCF0:USTF0",1734558532310,0.049422,101240.0,101230.0,0.45784652]
["bitfinex-derivatives","BTCF0:USTF0",1734558532512,0.18669979,101260.0,101230.0,0.80408539]
["bitfinex-derivatives","BTCF0:USTF0",1734558532828,0.23611379,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558533224,0.32997418,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558533420,0.15445452,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558533922,0.051275,101250.0,101240.0,0.88907178]
["bitfinex-derivatives","BTCF0:USTF0",1734558534222,0.14513539,101250.0,101240.0,0.52827178]
["bitfinex-derivatives","BTCF0:USTF0",1734558534528,0.04942,101240.0,101230.0,0.35077815]
["bitfinex-derivatives","BTCF0:USTF0",1734558535024,0.04942,101240.0,101230.0,0.71157815]
["bitfinex-derivatives","BTCF0:USTF0",1734558535430,0.04992,101240.0,101230.0,0.71157815]
["bitfinex-derivatives","BTCF0:USTF0",1734558535617,0.04992,101240.0,101230.0,0.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1734558535817,0.04992,101240.0,101230.0,0.4814982]
["bitfinex-derivatives","BTCF0:USTF0",1734558536018,0.04992,101240.0,101230.0,0.4824982]
["bitfinex-derivatives","BTCF0:USTF0",1734558536312,0.04942,101240.0,101230.0,0.4824982]
["bitfinex-derivatives","BTCF0:USTF0",1734558536712,0.04942,101240.0,101230.0,0.1216982]
["bitfinex-derivatives","BTCF0:USTF0",1734558536924,0.04942,101240.0,101230.0,0.4824982]
["bitfinex-derivatives","BTCF0:USTF0",1734558537316,0.04992,101240.0,101230.0,0.4784982]
["bitfinex-derivatives","BTCF0:USTF0",1734558538028,0.05292,101240.0,101230.0,0.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1734558538327,0.003,101240.0,101230.0,0.5269232]
["bitfinex-derivatives","BTCF0:USTF0",1734558538522,0.051276,101250.0,101240.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1734558538714,0.051276,101250.0,101240.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1734558540429,0.00186,101250.0,101240.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1734558540637,0.00186,101250.0,101240.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1734558541026,0.00186,101250.0,101240.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1734558541431,0.19190572,101250.0,101240.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1734558541817,0.19190572,101250.0,101240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734558542137,0.05088399,101280.0,101240.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1734558542325,0.05088399,101280.0,101270.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734558542631,0.05088399,101280.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558542632,0.049405,101270.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558542826,0.049405,101270.0,101260.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1734558544428,0.051405,101270.0,101260.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1734558544628,0.054405,101270.0,101260.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1734558545227,0.005,101270.0,101260.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1734558547232,0.005,101270.0,101260.0,0.83451]
["bitfinex-derivatives","BTCF0:USTF0",1734558547432,0.049397,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734558547636,0.15087374,101300.0,101290.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734558547834,0.15087374,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558548020,0.15087374,101300.0,101290.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734558548225,0.16213225,101300.0,101290.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734558548630,0.16513225,101300.0,101290.0,0.410196]
["bitfinex-derivatives","BTCF0:USTF0",1734558549035,0.16513225,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558549534,0.051396,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558549734,0.19202672,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558549933,0.30662672,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558550327,0.163996,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558550937,0.0494,101280.0,101270.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734558551627,0.0494,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558551826,0.0494,101280.0,101270.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734558552033,0.167998,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734558552235,0.167998,101290.0,101280.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734558552534,0.053398,101290.0,101280.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734558552740,0.051398,101290.0,101280.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1734558552935,0.051398,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558553131,0.049398,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558553440,0.19002872,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558553638,0.14263072,101290.0,101270.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1734558553936,0.0494,101280.0,101270.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1734558554137,0.0494,101280.0,101270.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734558554328,0.0499,101280.0,101270.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1734558555436,0.0499,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558555742,0.19053072,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558556035,0.1435959,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558556239,0.1435959,101280.0,101270.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734558556538,0.0494,101280.0,101270.0,0.410205]
["bitfinex-derivatives","BTCF0:USTF0",1734558557031,0.0494,101280.0,101270.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1734558557231,0.0494,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734558557431,0.0494,101280.0,101270.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1734558558031,0.5975918,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558558338,0.049405,101270.0,101260.0,0.0014812]
["bitfinex-derivatives","BTCF0:USTF0",1734558558538,0.6300009,101270.0,101260.0,0.0014812]
["bitfinex-derivatives","BTCF0:USTF0",1734558559139,0.049405,101270.0,101260.0,0.0014812]
["bitfinex-derivatives","BTCF0:USTF0",1734558559837,0.049405,101270.0,101260.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734558560041,0.054405,101270.0,101260.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734558560343,0.054405,101270.0,101260.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1734558560539,0.005,101270.0,101260.0,0.5039059]
["bitfinex-derivatives","BTCF0:USTF0",1734558560845,0.049397,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734558561435,0.0494,101280.0,101270.0,0.535804]
["bitfinex-derivatives","BTCF0:USTF0",1734558561637,0.1430959,101280.0,101270.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1734558563348,0.0514,101280.0,101270.0,0.535805]
["bitfinex-derivatives","BTCF0:USTF0",1734558563653,0.0534,101280.0,101270.0,0.535805]
["bitfinex-derivatives","BTCF0:USTF0",1734558564651,0.0514,101280.0,101270.0,0.535805]
["bitfinex-derivatives","BTCF0:USTF0",1734558564833,0.0514,101280.0,101270.0,0.536805]
["bitfinex-derivatives","BTCF0:USTF0",1734558566143,0.0494,101280.0,101270.0,0.536805]
["bitfinex-derivatives","BTCF0:USTF0",1734558567544,0.5975918,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558567750,0.049405,101270.0,101260.0,0.27615076]
["bitfinex-derivatives","BTCF0:USTF0",1734558568045,0.7380009,101270.0,101260.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558568443,0.3772009,101270.0,101260.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558568635,0.3772009,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558568844,0.1431059,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558569045,0.04941,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558569244,0.0936959,101260.0,101240.0,1.05268878]
["bitfinex-derivatives","BTCF0:USTF0",1734558569448,0.049415,101250.0,101240.0,1.05318878]
["bitfinex-derivatives","BTCF0:USTF0",1734558569647,0.049415,101250.0,101240.0,0.75899695]
["bitfinex-derivatives","BTCF0:USTF0",1734558570253,0.002,101260.0,101240.0,0.85269285]
["bitfinex-derivatives","BTCF0:USTF0",1734558570550,0.051411,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558570741,0.049411,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558571342,0.052411,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558572647,0.049411,101260.0,101250.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1734558572848,0.049411,101260.0,101250.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1734558573046,0.1431069,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558573247,0.1431069,101260.0,101240.0,0.75849895]
["bitfinex-derivatives","BTCF0:USTF0",1734558573447,0.1431069,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558573753,0.2531069,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558574345,0.049415,101250.0,101240.0,0.75949895]
["bitfinex-derivatives","BTCF0:USTF0",1734558574539,0.049415,101250.0,101240.0,0.90065017]
["bitfinex-derivatives","BTCF0:USTF0",1734558574749,0.14670766,101270.0,101260.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734558574945,0.17551966,101270.0,101260.0,0.91216122]
["bitfinex-derivatives","BTCF0:USTF0",1734558575146,0.17551966,101270.0,101260.0,1.13446122]
["bitfinex-derivatives","BTCF0:USTF0",1734558575647,0.17551966,101270.0,101250.0,0.1431089]
["bitfinex-derivatives","BTCF0:USTF0",1734558575648,0.04941,101260.0,101250.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1734558575951,0.04941,101260.0,101250.0,0.64529295]
["bitfinex-derivatives","BTCF0:USTF0",1734558576454,0.04941,101260.0,101250.0,0.64429295]
["bitfinex-derivatives","BTCF0:USTF0",1734558577156,0.04941,101260.0,101250.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1734558577855,0.1431059,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558578158,0.04941,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558579258,0.04941,101260.0,101240.0,0.64479895]
["bitfinex-derivatives","BTCF0:USTF0",1734558579443,0.04941,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558579949,0.5039059,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558580656,0.8039059,101260.0,101240.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558580861,0.04942,101240.0,101230.0,0.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1734558581049,0.41022,101240.0,101230.0,0.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1734558581251,0.6191159,101240.0,101220.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558581463,0.5724959,101230.0,101220.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558581653,0.6219199,101230.0,101220.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558582056,0.528224,101230.0,101220.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558582257,0.049429,101220.0,101210.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558582459,0.410229,101220.0,101210.0,0.28351395]
["bitfinex-derivatives","BTCF0:USTF0",1734558583445,0.410229,101220.0,101210.0,0.23407995]
["bitfinex-derivatives","BTCF0:USTF0",1734558583652,0.5976208,101220.0,101200.0,0.29419183]
["bitfinex-derivatives","BTCF0:USTF0",1734558583852,0.5039299,101210.0,101190.0,0.2345708]
["bitfinex-derivatives","BTCF0:USTF0",1734558584153,0.50402194,101200.0,101190.0,0.2345708]
["bitfinex-derivatives","BTCF0:USTF0",1734558584559,0.41032604,101200.0,101190.0,0.2345708]
["bitfinex-derivatives","BTCF0:USTF0",1734558584754,0.41032604,101200.0,101190.0,0.23308864]
["bitfinex-derivatives","BTCF0:USTF0",1734558585154,0.50402194,101200.0,101190.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734558585463,0.049448,101180.0,101170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558585657,0.5039439,101180.0,101170.0,0.02375636]
["bitfinex-derivatives","BTCF0:USTF0",1734558585863,0.8647439,101180.0,101170.0,0.02375636]
["bitfinex-derivatives","BTCF0:USTF0",1734558586051,0.771048,101180.0,101170.0,0.02375636]
["bitfinex-derivatives","BTCF0:USTF0",1734558586450,0.772048,101180.0,101170.0,0.03175636]
["bitfinex-derivatives","BTCF0:USTF0",1734558586654,0.91297883,101180.0,101170.0,0.03175636]
["bitfinex-derivatives","BTCF0:USTF0",1734558586955,1.27603083,101180.0,101140.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1734558587154,0.410263,101150.0,101140.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1734558588658,0.60054382,101150.0,101100.0,0.46228358]
["bitfinex-derivatives","BTCF0:USTF0",1734558588959,0.410276,101130.0,101110.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734558589559,0.049483,101110.0,101100.0,0.58765122]
["bitfinex-derivatives","BTCF0:USTF0",1734558589763,0.410283,101110.0,101100.0,0.215862]
["bitfinex-derivatives","BTCF0:USTF0",1734558589967,0.410283,101110.0,101100.0,0.24763155]
["bitfinex-derivatives","BTCF0:USTF0",1734558590264,0.410283,101110.0,101100.0,0.02276955]
["bitfinex-derivatives","BTCF0:USTF0",1734558590466,0.55109682,101110.0,101100.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1734558591158,0.85109682,101110.0,101090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558591363,0.411283,101110.0,101100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734558591572,0.77220891,101110.0,101100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734558591963,0.77220891,101110.0,101090.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1734558591964,0.77120891,101110.0,101090.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1734558592166,0.56184698,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558592362,0.92264698,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558592764,0.78183316,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558593162,0.73235016,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734558593366,0.73235016,101110.0,101100.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1734558593569,0.73235016,101110.0,101100.0,0.04843407]
["bitfinex-derivatives","BTCF0:USTF0",1734558593764,0.01075016,101110.0,101100.0,0.04843407]
["bitfinex-derivatives","BTCF0:USTF0",1734558594069,0.049488,101100.0,101090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734558594264,0.3608,101100.0,101070.0,0.162401]
["bitfinex-derivatives","BTCF0:USTF0",1734558594574,0.3608,101080.0,101070.0,0.162401]
["bitfinex-derivatives","BTCF0:USTF0",1734558594965,0.049495,101090.0,101070.0,0.162401]
["bitfinex-derivatives","BTCF0:USTF0",1734558595367,0.410295,101090.0,101070.0,0.162401]
["bitfinex-derivatives","BTCF0:USTF0",1734558595574,0.001,101080.0,101070.0,0.162401]
["bitfinex-derivatives","BTCF0:USTF0",1734558595876,0.410295,101090.0,101070.0,0.162401]
["bitfinex-derivatives","BTCF0:USTF0",1734558596665,0.410295,101090.0,101080.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734558596871,0.049495,101090.0,101080.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734558597375,0.049489,101100.0,101090.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734558597761,0.06023416,101110.0,101100.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734558599071,0.06023416,101110.0,101100.0,0.06347052]
["bitfinex-derivatives","BTCF0:USTF0",1734558599275,0.00012591,101110.0,101100.0,0.06347052]
["bitfinex-derivatives","BTCF0:USTF0",1734558599475,0.00012591,101110.0,101100.0,0.42427052]
["bitfinex-derivatives","BTCF0:USTF0",1734558599476,0.00412591,101110.0,101100.0,0.42427052]
["bitfinex-derivatives","BTCF0:USTF0",1734558599875,0.04948,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558600069,0.04948,101120.0,101110.0,0.06346552]
["bitfinex-derivatives","BTCF0:USTF0",1734558600277,0.39110641,101130.0,101120.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734558600278,0.42102579,101130.0,101120.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734558600470,0.06022579,101130.0,101120.0,0.06346052]
["bitfinex-derivatives","BTCF0:USTF0",1734558601079,0.06032763,101130.0,101120.0,0.06346052]
["bitfinex-derivatives","BTCF0:USTF0",1734558601275,0.42112763,101130.0,101120.0,0.06346052]
["bitfinex-derivatives","BTCF0:USTF0",1734558601476,0.42412763,101130.0,101120.0,0.06346052]
["bitfinex-derivatives","BTCF0:USTF0",1734558602683,0.42812763,101130.0,101120.0,0.06346052]
["bitfinex-derivatives","BTCF0:USTF0",1734558602976,0.56894145,101130.0,101120.0,0.01398252]
["bitfinex-derivatives","BTCF0:USTF0",1734558603874,0.86894145,101130.0,101120.0,0.01398252]
["bitfinex-derivatives","BTCF0:USTF0",1734558604471,0.049486,101110.0,101090.0,0.267092]
["bitfinex-derivatives","BTCF0:USTF0",1734558604667,0.049486,101110.0,101090.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734558604668,0.55110182,101100.0,101090.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1734558604875,0.55110182,101100.0,101060.0,0.22032837]
["bitfinex-derivatives","BTCF0:USTF0",1734558604876,0.55121773,101100.0,101060.0,0.22032837]
["bitfinex-derivatives","BTCF0:USTF0",1734558605085,0.55111582,101070.0,101060.0,0.18030698]
["bitfinex-derivatives","BTCF0:USTF0",1734558605474,0.410298,101080.0,101060.0,0.18030698]
["bitfinex-derivatives","BTCF0:USTF0",1734558605673,0.049502,101070.0,101060.0,0.13823617]
["bitfinex-derivatives","BTCF0:USTF0",1734558606078,0.049499,101080.0,101070.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734558606275,0.410293,101090.0,101060.0,0.84854317]
["bitfinex-derivatives","BTCF0:USTF0",1734558606483,0.001,101070.0,101060.0,0.82569131]
["bitfinex-derivatives","BTCF0:USTF0",1734558606679,0.00160053,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558607178,0.01223748,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558607383,0.00160053,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558607584,0.05108853,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558607775,0.41188853,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558608080,0.06032047,101130.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558608284,0.049478,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558608490,0.410278,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558608999,0.4103925,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558609391,0.0535925,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558609698,0.4143925,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558610088,0.0535925,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558610491,0.0555925,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558613795,0.4163925,101120.0,101110.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1734558613987,0.55720632,101120.0,101110.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1734558614188,0.049483,101110.0,101100.0,0.04207081]
["bitfinex-derivatives","BTCF0:USTF0",1734558614389,0.049488,101100.0,101090.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734558614597,0.410288,101100.0,101090.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734558614789,0.410288,101100.0,101090.0,0.09152852]
["bitfinex-derivatives","BTCF0:USTF0",1734558614994,0.410284,101110.0,101090.0,0.09152852]
["bitfinex-derivatives","BTCF0:USTF0",1734558615199,0.410284,101110.0,101090.0,0.04203752]
["bitfinex-derivatives","BTCF0:USTF0",1734558615392,0.11673946,101100.0,101090.0,0.09153052]
["bitfinex-derivatives","BTCF0:USTF0",1734558616093,0.11673946,101100.0,101090.0,0.45233052]
["bitfinex-derivatives","BTCF0:USTF0",1734558616996,0.11673946,101100.0,101090.0,0.09153052]
["bitfinex-derivatives","BTCF0:USTF0",1734558617598,0.11673946,101100.0,101090.0,0.45233052]
["bitfinex-derivatives","BTCF0:USTF0",1734558617805,0.06106503,101100.0,101090.0,0.59314434]
["bitfinex-derivatives","BTCF0:USTF0",1734558617999,0.06106503,101100.0,101090.0,0.23234434]
["bitfinex-derivatives","BTCF0:USTF0",1734558618202,0.06106503,101100.0,101090.0,0.45233052]
["bitfinex-derivatives","BTCF0:USTF0",1734558618409,0.06106503,101100.0,101090.0,0.40913052]
["bitfinex-derivatives","BTCF0:USTF0",1734558618591,0.16762973,101100.0,101080.0,0.48450361]
["bitfinex-derivatives","BTCF0:USTF0",1734558618790,0.52842973,101100.0,101080.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734558619104,0.049493,101090.0,101080.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734558619297,0.410293,101090.0,101080.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1734558619603,0.049497,101080.0,101070.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734558620800,0.22501666,101080.0,101070.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734558621002,0.58581666,101080.0,101070.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734558621505,0.58681666,101080.0,101070.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734558623993,0.049502,101070.0,101060.0,0.15608986]
["bitfinex-derivatives","BTCF0:USTF0",1734558624298,0.41038278,101070.0,101060.0,0.10658386]
["bitfinex-derivatives","BTCF0:USTF0",1734558624602,0.36088078,101070.0,101060.0,0.15659086]
["bitfinex-derivatives","BTCF0:USTF0",1734558625310,0.58590244,101070.0,101060.0,0.15659086]
["bitfinex-derivatives","BTCF0:USTF0",1734558625499,0.58590244,101070.0,101060.0,0.15609086]
["bitfinex-derivatives","BTCF0:USTF0",1734558626107,0.41038278,101070.0,101060.0,0.15609086]
["bitfinex-derivatives","BTCF0:USTF0",1734558626400,0.36088078,101070.0,101060.0,0.29690468]
["bitfinex-derivatives","BTCF0:USTF0",1734558626598,0.04958278,101070.0,101060.0,0.51460468]
["bitfinex-derivatives","BTCF0:USTF0",1734558627000,0.04958278,101070.0,101060.0,0.87540468]
["bitfinex-derivatives","BTCF0:USTF0",1734558627001,0.16770642,101070.0,101060.0,0.87540468]
["bitfinex-derivatives","BTCF0:USTF0",1734558627201,0.11820442,101070.0,101060.0,0.87540468]
["bitfinex-derivatives","BTCF0:USTF0",1734558627405,0.11820442,101070.0,101060.0,0.51460468]
["bitfinex-derivatives","BTCF0:USTF0",1734558627706,0.06251372,101070.0,101060.0,0.92246623]
["bitfinex-derivatives","BTCF0:USTF0",1734558628503,0.06251372,101070.0,101060.0,0.96319132]
["bitfinex-derivatives","BTCF0:USTF0",1734558628701,0.06257865,101070.0,101060.0,0.96319132]
["bitfinex-derivatives","BTCF0:USTF0",1734558629105,6.493e-05,101070.0,101060.0,0.96319132]
["bitfinex-derivatives","BTCF0:USTF0",1734558629294,6.493e-05,101070.0,101060.0,1.26319132]
["bitfinex-derivatives","BTCF0:USTF0",1734558630510,6.493e-05,101070.0,101060.0,1.26269132]
["bitfinex-derivatives","BTCF0:USTF0",1734558631705,6.493e-05,101070.0,101060.0,1.273591]
["bitfinex-derivatives","BTCF0:USTF0",1734558632103,6.493e-05,101070.0,101060.0,1.22679334]
["bitfinex-derivatives","BTCF0:USTF0",1734558632805,0.66554078,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558632806,0.58580966,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558633910,0.58780966,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558634211,0.59180966,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558634402,0.18151966,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734558634601,0.18151966,101100.0,101090.0,0.50430916]
["bitfinex-derivatives","BTCF0:USTF0",1734558634913,0.18151966,101100.0,101090.0,1.19939711]
["bitfinex-derivatives","BTCF0:USTF0",1734558635095,0.02351966,101100.0,101090.0,1.19939711]
["bitfinex-derivatives","BTCF0:USTF0",1734558635298,6.6e-07,101100.0,101090.0,1.19939711]
["bitfinex-derivatives","BTCF0:USTF0",1734558635610,0.20477294,101110.0,101100.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734558635903,0.0005,101120.0,101100.0,0.68600827]
["bitfinex-derivatives","BTCF0:USTF0",1734558636105,0.0005,101120.0,101110.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734558636500,0.049478,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558637908,0.052478,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558638207,0.003,101120.0,101110.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734558638512,0.005,101120.0,101110.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734558639713,0.054478,101120.0,101110.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734558642504,0.054478,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558642707,0.415278,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558642904,0.054478,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558643100,0.005,101120.0,101110.0,0.55119836]
["bitfinex-derivatives","BTCF0:USTF0",1734558643909,0.005,101120.0,101110.0,0.59836625]
["bitfinex-derivatives","BTCF0:USTF0",1734558645899,0.005,101120.0,101110.0,0.45745089]
["bitfinex-derivatives","BTCF0:USTF0",1734558646715,0.005,101120.0,101110.0,0.74936931]
["bitfinex-derivatives","BTCF0:USTF0",1734558647418,0.005,101120.0,101110.0,0.89028467]
["bitfinex-derivatives","BTCF0:USTF0",1734558647918,0.005,101120.0,101110.0,0.59836625]
["bitfinex-derivatives","BTCF0:USTF0",1734558649003,0.005,101120.0,101110.0,0.89028467]
["bitfinex-derivatives","BTCF0:USTF0",1734558650213,0.005,101120.0,101110.0,0.59836625]
["bitfinex-derivatives","BTCF0:USTF0",1734558651505,0.005,101120.0,101110.0,0.45745089]
["bitfinex-derivatives","BTCF0:USTF0",1734558651709,0.005,101120.0,101110.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734558651910,0.054478,101120.0,101110.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734558652112,0.054478,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734558653313,0.005,101120.0,101110.0,0.55119836]
["bitfinex-derivatives","BTCF0:USTF0",1734558653621,0.005,101120.0,101110.0,0.59838198]
["bitfinex-derivatives","BTCF0:USTF0",1734558655219,0.005,101120.0,101110.0,0.89838198]
["bitfinex-derivatives","BTCF0:USTF0",1734558655415,0.005,101120.0,101110.0,0.59838198]
["bitfinex-derivatives","BTCF0:USTF0",1734558656011,0.005,101120.0,101110.0,0.89838198]
["bitfinex-derivatives","BTCF0:USTF0",1734558656410,0.005,101120.0,101110.0,0.59838198]
["bitfinex-derivatives","BTCF0:USTF0",1734558656611,0.005,101120.0,101110.0,0.89838198]
["bitfinex-derivatives","BTCF0:USTF0",1734558656923,0.0005,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558657120,0.0005,101140.0,101130.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1734558657311,0.0005,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558657506,0.773532,101150.0,101120.0,0.85079236]
["bitfinex-derivatives","BTCF0:USTF0",1734558657711,0.724065,101150.0,101140.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734558658522,0.73514667,101150.0,101140.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734558659521,0.73464667,101150.0,101140.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734558660223,0.049473,101140.0,101130.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734558660420,0.410273,101140.0,101130.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734558660621,0.049473,101140.0,101130.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734558661223,0.410273,101140.0,101130.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734558661524,0.50518927,101140.0,101130.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1734558661711,0.049473,101130.0,101120.0,0.3415209]
["bitfinex-derivatives","BTCF0:USTF0",1734558661918,0.410273,101130.0,101120.0,0.3415209]
["bitfinex-derivatives","BTCF0:USTF0",1734558662116,0.05347,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558663018,0.41127,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558663226,0.41027,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558663625,0.41327,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558663927,0.41527,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558664221,0.005,101140.0,101130.0,0.14338927]
["bitfinex-derivatives","BTCF0:USTF0",1734558664428,0.005,101140.0,101130.0,0.74238634]
["bitfinex-derivatives","BTCF0:USTF0",1734558664619,0.08847605,101150.0,101140.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734558664928,0.08847605,101150.0,101140.0,0.58933255]
["bitfinex-derivatives","BTCF0:USTF0",1734558665731,0.003,101150.0,101140.0,0.94127298]
["bitfinex-derivatives","BTCF0:USTF0",1734558666327,0.004,101150.0,101140.0,0.94127298]
["bitfinex-derivatives","BTCF0:USTF0",1734558667533,0.004,101150.0,101140.0,0.84735671]
["bitfinex-derivatives","BTCF0:USTF0",1734558667727,0.004,101150.0,101140.0,0.48655671]
["bitfinex-derivatives","BTCF0:USTF0",1734558668032,0.21053839,101170.0,101140.0,1.2033055]
["bitfinex-derivatives","BTCF0:USTF0",1734558668329,0.21053839,101170.0,101160.0,0.50417427]
["bitfinex-derivatives","BTCF0:USTF0",1734558668330,0.09847605,101170.0,101160.0,0.50417427]
["bitfinex-derivatives","BTCF0:USTF0",1734558668623,0.09847605,101170.0,101160.0,0.55135507]
["bitfinex-derivatives","BTCF0:USTF0",1734558668830,0.09847605,101170.0,101160.0,0.5612388]
["bitfinex-derivatives","BTCF0:USTF0",1734558669034,0.09847605,101170.0,101160.0,0.0966388]
["bitfinex-derivatives","BTCF0:USTF0",1734558669236,0.011,101170.0,101160.0,0.74098303]
["bitfinex-derivatives","BTCF0:USTF0",1734558669827,0.011,101170.0,101160.0,1.10278303]
["bitfinex-derivatives","BTCF0:USTF0",1734558670033,0.01,101170.0,101160.0,0.0976388]
["bitfinex-derivatives","BTCF0:USTF0",1734558670325,0.01,101170.0,101160.0,0.55235507]
["bitfinex-derivatives","BTCF0:USTF0",1734558670527,0.0105,101170.0,101160.0,0.55235507]
["bitfinex-derivatives","BTCF0:USTF0",1734558671635,0.01,101170.0,101160.0,0.55235507]
["bitfinex-derivatives","BTCF0:USTF0",1734558672734,0.0105,101170.0,101160.0,0.55235507]
["bitfinex-derivatives","BTCF0:USTF0",1734558673329,0.420753,101170.0,101160.0,0.0976388]
["bitfinex-derivatives","BTCF0:USTF0",1734558673533,0.51416927,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558673731,0.71386927,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558674033,0.619953,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558674629,0.620453,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734558674831,0.571,101170.0,101150.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734558675141,0.622454,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558675336,0.71093005,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558675541,0.71193005,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558675837,0.35113005,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558676038,0.71193005,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558676235,0.35113005,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558676438,0.71193005,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558676641,0.71143005,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558676842,0.622954,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558678037,0.620954,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558678340,0.622954,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558679146,0.262154,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558679541,0.1085,101170.0,101160.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734558679740,0.013,101170.0,101160.0,0.14337427]
["bitfinex-derivatives","BTCF0:USTF0",1734558679937,0.013,101170.0,101160.0,0.50417427]
["bitfinex-derivatives","BTCF0:USTF0",1734558680137,0.013,101170.0,101160.0,0.60587427]
["bitfinex-derivatives","BTCF0:USTF0",1734558681444,0.01,101170.0,101160.0,0.60687427]
["bitfinex-derivatives","BTCF0:USTF0",1734558682035,0.01,101170.0,101160.0,0.81587427]
["bitfinex-derivatives","BTCF0:USTF0",1734558682641,0.01,101170.0,101160.0,0.86294068]
["bitfinex-derivatives","BTCF0:USTF0",1734558683436,0.08847605,101190.0,101160.0,1.20979054]
["bitfinex-derivatives","BTCF0:USTF0",1734558683638,0.08897605,101190.0,101180.0,0.50416527]
["bitfinex-derivatives","BTCF0:USTF0",1734558683943,0.08897605,101190.0,101180.0,0.14336527]
["bitfinex-derivatives","BTCF0:USTF0",1734558684138,0.0005,101190.0,101180.0,0.50416527]
["bitfinex-derivatives","BTCF0:USTF0",1734558684645,0.1,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558684838,0.1,101200.0,101190.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1734558685342,0.55799555,101210.0,101190.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1734558685538,0.049439,101200.0,101190.0,0.154144]
["bitfinex-derivatives","BTCF0:USTF0",1734558685841,0.049439,101200.0,101180.0,0.50416527]
["bitfinex-derivatives","BTCF0:USTF0",1734558685842,0.049446,101190.0,101180.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734558686143,0.410246,101190.0,101180.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734558686539,0.04945,101180.0,101170.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734558688051,0.05145,101180.0,101170.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734558689339,0.05245,101180.0,101170.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734558693441,0.05245,101180.0,101170.0,0.09658274]
["bitfinex-derivatives","BTCF0:USTF0",1734558693943,0.05245,101180.0,101170.0,0.09659736]
["bitfinex-derivatives","BTCF0:USTF0",1734558694148,0.41325,101180.0,101170.0,0.09659736]
["bitfinex-derivatives","BTCF0:USTF0",1734558694342,0.41325,101180.0,101170.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734558694941,0.05245,101180.0,101170.0,0.09661773]
["bitfinex-derivatives","BTCF0:USTF0",1734558695948,0.003,101180.0,101170.0,0.551334]
["bitfinex-derivatives","BTCF0:USTF0",1734558696534,0.08847605,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558696751,0.20652218,101200.0,101180.0,0.551331]
["bitfinex-derivatives","BTCF0:USTF0",1734558697051,0.20652218,101200.0,101190.0,0.80056027]
["bitfinex-derivatives","BTCF0:USTF0",1734558697236,0.20652218,101200.0,101190.0,0.847726]
["bitfinex-derivatives","BTCF0:USTF0",1734558697840,0.49871205,101210.0,101200.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734558698647,0.49871205,101210.0,101190.0,0.706644]
["bitfinex-derivatives","BTCF0:USTF0",1734558698648,0.049439,101200.0,101190.0,0.247041]
["bitfinex-derivatives","BTCF0:USTF0",1734558698952,0.50415527,101200.0,101180.0,0.40138643]
["bitfinex-derivatives","BTCF0:USTF0",1734558699250,0.049444,101190.0,101180.0,0.4485806]
["bitfinex-derivatives","BTCF0:USTF0",1734558699849,0.049444,101190.0,101180.0,0.09664017]
["bitfinex-derivatives","BTCF0:USTF0",1734558700149,0.60211605,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558700341,0.24131605,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558700536,0.24131605,101200.0,101190.0,0.09662122]
["bitfinex-derivatives","BTCF0:USTF0",1734558700948,0.25246564,101200.0,101190.0,0.09662122]
["bitfinex-derivatives","BTCF0:USTF0",1734558701151,0.15384,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558701356,0.05244,101200.0,101190.0,0.09663229]
["bitfinex-derivatives","BTCF0:USTF0",1734558701948,0.003,101200.0,101190.0,0.19054856]
["bitfinex-derivatives","BTCF0:USTF0",1734558702148,0.003,101200.0,101190.0,0.24576027]
["bitfinex-derivatives","BTCF0:USTF0",1734558702349,0.003,101200.0,101190.0,0.65374297]
["bitfinex-derivatives","BTCF0:USTF0",1734558702950,0.413239,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558703858,0.410239,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558704152,0.413239,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558704356,0.049445,101190.0,101180.0,0.049445]
["bitfinex-derivatives","BTCF0:USTF0",1734558704551,0.410245,101190.0,101180.0,0.09663288]
["bitfinex-derivatives","BTCF0:USTF0",1734558704950,0.049445,101190.0,101180.0,0.09663288]
["bitfinex-derivatives","BTCF0:USTF0",1734558705650,0.411245,101190.0,101180.0,0.09863288]
["bitfinex-derivatives","BTCF0:USTF0",1734558706245,0.001,101190.0,101180.0,0.19254915]
["bitfinex-derivatives","BTCF0:USTF0",1734558706450,0.001,101190.0,101180.0,0.55334915]
["bitfinex-derivatives","BTCF0:USTF0",1734558706846,0.001,101190.0,101180.0,0.85334915]
["bitfinex-derivatives","BTCF0:USTF0",1734558707050,0.08847605,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558707250,0.61675718,101210.0,101200.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734558707456,0.61675718,101210.0,101200.0,0.368839]
["bitfinex-derivatives","BTCF0:USTF0",1734558708154,0.25595718,101210.0,101200.0,0.368839]
["bitfinex-derivatives","BTCF0:USTF0",1734558708351,0.049435,101210.0,101200.0,0.41602783]
["bitfinex-derivatives","BTCF0:USTF0",1734558708655,0.412235,101210.0,101200.0,0.41602783]
["bitfinex-derivatives","BTCF0:USTF0",1734558709250,0.412235,101210.0,101200.0,0.368839]
["bitfinex-derivatives","BTCF0:USTF0",1734558709770,0.412235,101210.0,101200.0,0.41600085]
["bitfinex-derivatives","BTCF0:USTF0",1734558710259,0.052435,101210.0,101200.0,0.41600085]
["bitfinex-derivatives","BTCF0:USTF0",1734558712250,0.052435,101210.0,101200.0,0.42623217]
["bitfinex-derivatives","BTCF0:USTF0",1734558713051,0.003,101210.0,101200.0,0.88094844]
["bitfinex-derivatives","BTCF0:USTF0",1734558715862,0.356522,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558716062,0.72764611,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558716950,0.52894611,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558717554,0.049432,101220.0,101210.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734558717758,0.410232,101220.0,101210.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734558717962,0.50414827,101220.0,101210.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1734558718162,1.25886454,101220.0,101190.0,0.36089411]
["bitfinex-derivatives","BTCF0:USTF0",1734558718459,0.049439,101200.0,101190.0,0.09652223]
["bitfinex-derivatives","BTCF0:USTF0",1734558718665,0.410239,101200.0,101190.0,0.09652223]
["bitfinex-derivatives","BTCF0:USTF0",1734558718850,0.609739,101200.0,101190.0,0.09652223]
["bitfinex-derivatives","BTCF0:USTF0",1734558719051,0.70365527,101200.0,101190.0,0.04708023]
["bitfinex-derivatives","BTCF0:USTF0",1734558719257,0.609739,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558720258,0.611739,101200.0,101190.0,0.35030071]
["bitfinex-derivatives","BTCF0:USTF0",1734558721157,1.05248115,101200.0,101190.0,0.35030071]
["bitfinex-derivatives","BTCF0:USTF0",1734558721558,1.14115232,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558721963,1.00041017,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558722557,0.8176384,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558722759,0.8186384,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558723664,0.72896723,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558723857,0.72996723,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558725368,0.74005249,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558728067,0.82875655,101200.0,101190.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734558728265,0.049449,101180.0,101160.0,0.3507066]
["bitfinex-derivatives","BTCF0:USTF0",1734558728472,1.20659515,101170.0,101160.0,0.30322795]
["bitfinex-derivatives","BTCF0:USTF0",1734558728663,1.20659515,101170.0,101160.0,0.30272795]
["bitfinex-derivatives","BTCF0:USTF0",1734558728862,1.065853,101170.0,101160.0,0.30272795]
["bitfinex-derivatives","BTCF0:USTF0",1734558729365,1.06593642,101170.0,101160.0,0.30272795]
["bitfinex-derivatives","BTCF0:USTF0",1734558729566,1.18416465,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558729763,1.18416465,101170.0,101160.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734558729962,1.18416465,101170.0,101160.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734558730167,1.18516465,101170.0,101160.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1734558730363,1.18516465,101170.0,101160.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734558730564,0.84091165,101170.0,101160.0,0.19970015]
["bitfinex-derivatives","BTCF0:USTF0",1734558730763,0.08968082,101170.0,101160.0,0.19920015]
["bitfinex-derivatives","BTCF0:USTF0",1734558730966,0.08968082,101170.0,101160.0,0.44611054]
["bitfinex-derivatives","BTCF0:USTF0",1734558731167,0.08968082,101170.0,101160.0,0.80691054]
["bitfinex-derivatives","BTCF0:USTF0",1734558731767,0.00108342,101170.0,101160.0,0.80741054]
["bitfinex-derivatives","BTCF0:USTF0",1734558732159,0.41133642,101170.0,101160.0,0.30586839]
["bitfinex-derivatives","BTCF0:USTF0",1734558732369,0.00108342,101170.0,101160.0,0.30586839]
["bitfinex-derivatives","BTCF0:USTF0",1734558732672,0.00108342,101170.0,101160.0,0.30536839]
["bitfinex-derivatives","BTCF0:USTF0",1734558733177,0.00108342,101170.0,101160.0,0.80691054]
["bitfinex-derivatives","BTCF0:USTF0",1734558733368,0.3608,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558734071,0.3608,101190.0,101180.0,0.09696843]
["bitfinex-derivatives","BTCF0:USTF0",1734558734467,0.410244,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558735076,0.411244,101190.0,101180.0,0.09693336]
["bitfinex-derivatives","BTCF0:USTF0",1734558735773,0.412244,101190.0,101180.0,0.09693336]
["bitfinex-derivatives","BTCF0:USTF0",1734558736873,0.412244,101190.0,101180.0,0.19693336]
["bitfinex-derivatives","BTCF0:USTF0",1734558737480,0.412244,101190.0,101180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734558737666,0.412244,101190.0,101170.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734558737868,0.049453,101170.0,101160.0,0.349356]
["bitfinex-derivatives","BTCF0:USTF0",1734558738073,0.049453,101170.0,101160.0,0.39683564]
["bitfinex-derivatives","BTCF0:USTF0",1734558738673,0.049453,101170.0,101160.0,0.348856]
["bitfinex-derivatives","BTCF0:USTF0",1734558738874,0.049453,101170.0,101160.0,0.39629906]
["bitfinex-derivatives","BTCF0:USTF0",1734558739365,0.049453,101170.0,101160.0,0.40229906]
["bitfinex-derivatives","BTCF0:USTF0",1734558739569,0.050453,101170.0,101160.0,0.40529906]
["bitfinex-derivatives","BTCF0:USTF0",1734558740875,0.050453,101170.0,101160.0,0.357856]
["bitfinex-derivatives","BTCF0:USTF0",1734558741180,0.050453,101170.0,101160.0,0.40529014]
["bitfinex-derivatives","BTCF0:USTF0",1734558741575,0.050453,101170.0,101160.0,0.357856]
["bitfinex-derivatives","BTCF0:USTF0",1734558743980,0.050453,101170.0,101160.0,0.49917943]
["bitfinex-derivatives","BTCF0:USTF0",1734558745283,0.56762563,101190.0,101160.0,1.25383399]
["bitfinex-derivatives","BTCF0:USTF0",1734558745481,0.20682563,101190.0,101180.0,0.50410356]
["bitfinex-derivatives","BTCF0:USTF0",1734558745879,0.20682563,101190.0,101180.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1734558746084,0.20682563,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558746579,0.0895974,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558747290,0.0905974,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558747585,0.002,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558747784,0.001,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558747986,0.001,101190.0,101180.0,0.09728194]
["bitfinex-derivatives","BTCF0:USTF0",1734558747987,0.002,101190.0,101180.0,0.09728194]
["bitfinex-derivatives","BTCF0:USTF0",1734558749178,0.002,101190.0,101180.0,0.5519365]
["bitfinex-derivatives","BTCF0:USTF0",1734558749679,0.002,101190.0,101180.0,0.1911365]
["bitfinex-derivatives","BTCF0:USTF0",1734558749889,0.002,101190.0,101180.0,0.20114785]
["bitfinex-derivatives","BTCF0:USTF0",1734558750091,0.002,101190.0,101180.0,0.10729329]
["bitfinex-derivatives","BTCF0:USTF0",1734558751582,0.051444,101190.0,101180.0,0.09728194]
["bitfinex-derivatives","BTCF0:USTF0",1734558755190,0.002,101190.0,101180.0,0.1911365]
["bitfinex-derivatives","BTCF0:USTF0",1734558755386,0.002,101190.0,101180.0,0.5519365]
["bitfinex-derivatives","BTCF0:USTF0",1734558755986,0.09008045,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558755987,0.0885974,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558756189,0.11872823,101210.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558756190,0.11872823,101210.0,101190.0,1.15018606]
["bitfinex-derivatives","BTCF0:USTF0",1734558756491,0.11872823,101210.0,101200.0,0.50409356]
["bitfinex-derivatives","BTCF0:USTF0",1734558756693,0.11822823,101210.0,101200.0,0.5519265]
["bitfinex-derivatives","BTCF0:USTF0",1734558757786,0.11972823,101210.0,101200.0,0.5519265]
["bitfinex-derivatives","BTCF0:USTF0",1734558757985,0.0015,101210.0,101200.0,0.5519265]
["bitfinex-derivatives","BTCF0:USTF0",1734558758696,0.002,101210.0,101200.0,0.5519265]
["bitfinex-derivatives","BTCF0:USTF0",1734558758994,0.00148249,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734558759290,0.00148249,101230.0,101220.0,0.287488]
["bitfinex-derivatives","BTCF0:USTF0",1734558759481,0.00148249,101230.0,101220.0,0.648288]
["bitfinex-derivatives","BTCF0:USTF0",1734558760091,0.00248249,101230.0,101220.0,0.74214256]
["bitfinex-derivatives","BTCF0:USTF0",1734558760394,0.00348249,101230.0,101220.0,0.74214256]
["bitfinex-derivatives","BTCF0:USTF0",1734558761591,0.00248249,101230.0,101220.0,0.74214256]
["bitfinex-derivatives","BTCF0:USTF0",1734558761796,0.00348249,101230.0,101220.0,0.74214256]
["bitfinex-derivatives","BTCF0:USTF0",1734558761998,0.00348249,101230.0,101220.0,0.84314256]
["bitfinex-derivatives","BTCF0:USTF0",1734558762303,0.00348249,101230.0,101220.0,0.93834256]
["bitfinex-derivatives","BTCF0:USTF0",1734558762993,0.00348249,101230.0,101220.0,0.94877888]
["bitfinex-derivatives","BTCF0:USTF0",1734558763191,0.00348249,101230.0,101220.0,0.90107444]
["bitfinex-derivatives","BTCF0:USTF0",1734558763398,0.00348249,101230.0,101220.0,0.71201988]
["bitfinex-derivatives","BTCF0:USTF0",1734558763588,0.00348249,101230.0,101220.0,0.25736532]
["bitfinex-derivatives","BTCF0:USTF0",1734558763787,0.00348249,101230.0,101220.0,0.16086532]
["bitfinex-derivatives","BTCF0:USTF0",1734558763996,0.41370649,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558764790,0.41420649,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558765697,0.41370649,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558766696,0.05340649,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558766999,0.41420649,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558767698,0.41370649,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558768689,0.41420649,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558769604,0.412724,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558770694,0.412224,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558772099,0.42219148,101230.0,101220.0,0.150429]
["bitfinex-derivatives","BTCF0:USTF0",1734558772498,0.0005,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558772796,0.12822823,101260.0,101250.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734558772998,0.12822823,101260.0,101250.0,0.14326856]
["bitfinex-derivatives","BTCF0:USTF0",1734558773301,0.12822823,101260.0,101250.0,0.24356856]
["bitfinex-derivatives","BTCF0:USTF0",1734558773689,0.48902823,101260.0,101250.0,0.24356856]
["bitfinex-derivatives","BTCF0:USTF0",1734558773888,0.049418,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558774087,0.410218,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558774292,0.310218,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558774700,0.310718,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558775092,0.361136,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558775696,0.360636,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558776698,0.361136,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558777796,0.360636,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558778399,0.311218,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558778606,0.311218,101250.0,101240.0,0.5507992]
["bitfinex-derivatives","BTCF0:USTF0",1734558778607,0.002,101250.0,101240.0,0.5507992]
["bitfinex-derivatives","BTCF0:USTF0",1734558778906,0.0025,101250.0,101240.0,0.5507992]
["bitfinex-derivatives","BTCF0:USTF0",1734558779204,0.0025,101250.0,101240.0,0.6496992]
["bitfinex-derivatives","BTCF0:USTF0",1734558779505,0.0015,101250.0,101240.0,0.6974033]
["bitfinex-derivatives","BTCF0:USTF0",1734558779701,0.001,101250.0,101240.0,0.6984033]
["bitfinex-derivatives","BTCF0:USTF0",1734558780196,0.01,101260.0,101250.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734558780397,0.42021,101260.0,101250.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734558780798,0.42071,101260.0,101250.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734558781195,0.42071,101260.0,101240.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734558781196,0.049414,101250.0,101240.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1734558781507,0.507014,101250.0,101240.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734558781709,0.705614,101250.0,101240.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1734558782099,0.705614,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558782702,0.706614,101250.0,101240.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1734558783404,0.706614,101250.0,101230.0,0.11029502]
["bitfinex-derivatives","BTCF0:USTF0",1734558783405,0.049423,101240.0,101230.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734558784823,0.050423,101240.0,101230.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734558785297,0.051423,101240.0,101230.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734558785500,0.049424,101230.0,101220.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1734558785699,0.049424,101230.0,101220.0,0.0986831]
["bitfinex-derivatives","BTCF0:USTF0",1734558785913,0.049424,101230.0,101220.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1734558787208,0.3618,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558787399,0.48102823,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558787910,0.48002823,101240.0,101220.0,0.05390964]
["bitfinex-derivatives","BTCF0:USTF0",1734558788105,0.410224,101230.0,101220.0,0.05390964]
["bitfinex-derivatives","BTCF0:USTF0",1734558788306,0.049424,101230.0,101220.0,0.05490964]
["bitfinex-derivatives","BTCF0:USTF0",1734558788612,0.049424,101230.0,101220.0,0.05190964]
["bitfinex-derivatives","BTCF0:USTF0",1734558789013,0.049424,101230.0,101220.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1734558790006,0.050424,101230.0,101220.0,0.05090964]
["bitfinex-derivatives","BTCF0:USTF0",1734558790507,0.050424,101230.0,101220.0,0.09880465]
["bitfinex-derivatives","BTCF0:USTF0",1734558790705,0.051424,101230.0,101220.0,0.09880465]
["bitfinex-derivatives","BTCF0:USTF0",1734558791304,0.002,101230.0,101220.0,0.09880465]
["bitfinex-derivatives","BTCF0:USTF0",1734558792213,0.051424,101230.0,101220.0,0.09880465]
["bitfinex-derivatives","BTCF0:USTF0",1734558795000,0.002,101230.0,101220.0,0.23938585]
["bitfinex-derivatives","BTCF0:USTF0",1734558795206,0.002,101230.0,101220.0,0.60018585]
["bitfinex-derivatives","BTCF0:USTF0",1734558795411,0.11822823,101240.0,101220.0,0.60018585]
["bitfinex-derivatives","BTCF0:USTF0",1734558795613,0.11822823,101240.0,101230.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734558795808,0.11822823,101240.0,101230.0,0.45811901]
["bitfinex-derivatives","BTCF0:USTF0",1734558796305,0.11822823,101240.0,101230.0,0.19631901]
["bitfinex-derivatives","BTCF0:USTF0",1734558796514,0.11822823,101240.0,101230.0,0.55711901]
["bitfinex-derivatives","BTCF0:USTF0",1734558796714,0.42040412,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734558796913,0.42040412,101250.0,101240.0,0.09731401]
["bitfinex-derivatives","BTCF0:USTF0",1734558797813,0.42140412,101250.0,101240.0,0.09731401]
["bitfinex-derivatives","BTCF0:USTF0",1734558798710,0.42140412,101250.0,101240.0,0.19231401]
["bitfinex-derivatives","BTCF0:USTF0",1734558799614,0.53963235,101250.0,101240.0,0.19231401]
["bitfinex-derivatives","BTCF0:USTF0",1734558799808,0.53963235,101250.0,101240.0,0.04789501]
["bitfinex-derivatives","BTCF0:USTF0",1734558800118,0.049419,101240.0,101230.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734558800418,0.049419,101240.0,101230.0,0.09736354]
["bitfinex-derivatives","BTCF0:USTF0",1734558801211,0.410219,101240.0,101230.0,0.09836354]
["bitfinex-derivatives","BTCF0:USTF0",1734558801518,0.410219,101240.0,101230.0,0.10136354]
["bitfinex-derivatives","BTCF0:USTF0",1734558802505,0.411219,101240.0,101230.0,0.09836354]
["bitfinex-derivatives","BTCF0:USTF0",1734558802710,0.411219,101240.0,101230.0,0.04894054]
["bitfinex-derivatives","BTCF0:USTF0",1734558802919,0.506119,101240.0,101230.0,0.04894054]
["bitfinex-derivatives","BTCF0:USTF0",1734558803310,0.506119,101240.0,101230.0,0.04794054]
["bitfinex-derivatives","BTCF0:USTF0",1734558804319,0.145319,101240.0,101230.0,0.04794054]
["bitfinex-derivatives","BTCF0:USTF0",1734558804517,0.506119,101240.0,101230.0,0.04794054]
["bitfinex-derivatives","BTCF0:USTF0",1734558805205,0.599019,101240.0,101230.0,0.04794054]
["bitfinex-derivatives","BTCF0:USTF0",1734558806211,0.599019,101240.0,101230.0,0.09736454]
["bitfinex-derivatives","BTCF0:USTF0",1734558806518,0.411219,101240.0,101230.0,0.09736454]
["bitfinex-derivatives","BTCF0:USTF0",1734558807325,0.050419,101240.0,101230.0,0.09736454]
["bitfinex-derivatives","BTCF0:USTF0",1734558807514,0.001,101240.0,101230.0,0.09736454]
["bitfinex-derivatives","BTCF0:USTF0",1734558807715,0.001,101240.0,101230.0,0.1911049]
["bitfinex-derivatives","BTCF0:USTF0",1734558808420,0.53863435,101250.0,101230.0,0.04794054]
["bitfinex-derivatives","BTCF0:USTF0",1734558808714,0.53863435,101250.0,101240.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734558808918,0.53863435,101250.0,101240.0,0.05314923]
["bitfinex-derivatives","BTCF0:USTF0",1734558810817,0.53963435,101250.0,101240.0,0.05314923]
["bitfinex-derivatives","BTCF0:USTF0",1734558811218,0.53863435,101250.0,101240.0,0.05314923]
["bitfinex-derivatives","BTCF0:USTF0",1734558811420,0.63337471,101250.0,101240.0,0.00373023]
["bitfinex-derivatives","BTCF0:USTF0",1734558813329,0.68741964,101250.0,101240.0,0.00373023]
["bitfinex-derivatives","BTCF0:USTF0",1734558815026,0.78116,101250.0,101240.0,0.00373023]
["bitfinex-derivatives","BTCF0:USTF0",1734558815528,0.66293177,101250.0,101240.0,0.00372316]
["bitfinex-derivatives","BTCF0:USTF0",1734558816830,0.66293177,101250.0,101230.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1734558817125,0.410219,101240.0,101230.0,0.05185672]
["bitfinex-derivatives","BTCF0:USTF0",1734558817326,0.50395936,101240.0,101230.0,0.05185672]
["bitfinex-derivatives","BTCF0:USTF0",1734558817627,0.59405936,101240.0,101230.0,0.05185672]
["bitfinex-derivatives","BTCF0:USTF0",1734558817930,0.71252397,101240.0,101230.0,0.05185672]
["bitfinex-derivatives","BTCF0:USTF0",1734558818129,0.71252397,101240.0,101230.0,0.00372548]
["bitfinex-derivatives","BTCF0:USTF0",1734558818726,1.01352397,101240.0,101230.0,0.00372548]
["bitfinex-derivatives","BTCF0:USTF0",1734558819229,1.04284465,101240.0,101230.0,0.00372548]
["bitfinex-derivatives","BTCF0:USTF0",1734558819931,1.04284465,101240.0,101230.0,0.00372291]
["bitfinex-derivatives","BTCF0:USTF0",1734558820527,1.04284465,101240.0,101210.0,0.35068588]
["bitfinex-derivatives","BTCF0:USTF0",1734558820735,0.86476936,101220.0,101210.0,0.05189719]
["bitfinex-derivatives","BTCF0:USTF0",1734558821234,0.86476936,101220.0,101210.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734558821422,0.86476936,101220.0,101200.0,0.35266803]
["bitfinex-derivatives","BTCF0:USTF0",1734558821423,0.049434,101210.0,101200.0,0.33965981]
["bitfinex-derivatives","BTCF0:USTF0",1734558821727,0.59607436,101210.0,101200.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558821933,0.049439,101200.0,101190.0,0.33927882]
["bitfinex-derivatives","BTCF0:USTF0",1734558822123,0.59857936,101200.0,101190.0,0.38748964]
["bitfinex-derivatives","BTCF0:USTF0",1734558822324,0.59857936,101200.0,101190.0,0.33927882]
["bitfinex-derivatives","BTCF0:USTF0",1734558823130,0.504839,101200.0,101190.0,0.04831436]
["bitfinex-derivatives","BTCF0:USTF0",1734558823427,0.52848606,101210.0,101190.0,0.10271114]
["bitfinex-derivatives","BTCF0:USTF0",1734558823731,0.62222642,101210.0,101200.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734558823927,0.62222642,101210.0,101200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734558824326,0.50397636,101210.0,101200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734558824837,0.50397636,101210.0,101200.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1734558825137,0.411236,101210.0,101200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1734558825933,0.411236,101210.0,101200.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734558826236,0.50497636,101210.0,101200.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1734558827938,0.50497636,101210.0,101200.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734558828335,0.80497636,101210.0,101200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558828630,0.81981636,101210.0,101200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734558829239,0.049439,101200.0,101190.0,0.00061901]
["bitfinex-derivatives","BTCF0:USTF0",1734558829538,0.69427936,101200.0,101190.0,0.00061901]
["bitfinex-derivatives","BTCF0:USTF0",1734558829729,0.049444,101190.0,101180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734558829929,0.60378436,101190.0,101180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734558830727,0.60388411,101190.0,101180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1734558831130,0.60388411,101190.0,101180.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1734558831635,0.60388411,101190.0,101180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734558831830,0.60388411,101190.0,101180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734558833530,0.60388411,101190.0,101180.0,0.00768983]
["bitfinex-derivatives","BTCF0:USTF0",1734558833938,0.60388411,101190.0,101180.0,0.00818983]
["bitfinex-derivatives","BTCF0:USTF0",1734558834737,0.60388411,101190.0,101180.0,0.00819526]
["bitfinex-derivatives","BTCF0:USTF0",1734558834937,0.60388411,101190.0,101180.0,0.00769526]
["bitfinex-derivatives","BTCF0:USTF0",1734558835337,0.6141355,101190.0,101180.0,0.00769526]
["bitfinex-derivatives","BTCF0:USTF0",1734558836041,0.6141355,101190.0,101180.0,0.00819526]
["bitfinex-derivatives","BTCF0:USTF0",1734558836832,0.6141355,101190.0,101180.0,0.00769526]
["bitfinex-derivatives","BTCF0:USTF0",1734558837737,0.6141355,101190.0,101180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734558837927,0.6141355,101190.0,101180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734558838735,0.6141355,101190.0,101180.0,0.00819057]
["bitfinex-derivatives","BTCF0:USTF0",1734558839629,0.5143355,101190.0,101180.0,0.00819057]
["bitfinex-derivatives","BTCF0:USTF0",1734558839828,0.42059514,101190.0,101180.0,0.00769057]
["bitfinex-derivatives","BTCF0:USTF0",1734558840037,0.42059514,101190.0,101180.0,0.09989057]
["bitfinex-derivatives","BTCF0:USTF0",1734558840336,0.42059514,101190.0,101180.0,0.18519057]
["bitfinex-derivatives","BTCF0:USTF0",1734558840946,0.5143355,101190.0,101180.0,0.18519057]
["bitfinex-derivatives","BTCF0:USTF0",1734558841641,0.53433968,101190.0,101180.0,0.18519057]
["bitfinex-derivatives","BTCF0:USTF0",1734558844035,0.42059514,101190.0,101180.0,0.23463957]
["bitfinex-derivatives","BTCF0:USTF0",1734558846551,0.049454,101170.0,101160.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1734558846740,0.50399436,101170.0,101160.0,0.09631799]
["bitfinex-derivatives","BTCF0:USTF0",1734558846944,0.50399436,101170.0,101160.0,0.09681799]
["bitfinex-derivatives","BTCF0:USTF0",1734558847649,0.410254,101170.0,101160.0,0.10181799]
["bitfinex-derivatives","BTCF0:USTF0",1734558848751,0.411254,101170.0,101160.0,0.10481799]
["bitfinex-derivatives","BTCF0:USTF0",1734558849053,0.411254,101170.0,101160.0,0.10431799]
["bitfinex-derivatives","BTCF0:USTF0",1734558850553,0.52950406,101170.0,101160.0,0.10431799]
["bitfinex-derivatives","BTCF0:USTF0",1734558852365,0.52950406,101170.0,101160.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1734558852671,0.16870406,101170.0,101160.0,0.150058]
["bitfinex-derivatives","BTCF0:USTF0",1734558852962,0.62324442,101170.0,101160.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1734558853267,0.62324442,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734558854968,0.63309172,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734558855268,0.51484166,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734558855467,0.66262695,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734558855773,0.66272249,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734558856569,0.84006484,101170.0,101160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734558856966,0.84006484,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734558857660,0.69227955,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734558857865,0.049458,101160.0,101150.0,0.08235889]
["bitfinex-derivatives","BTCF0:USTF0",1734558858066,0.50399836,101160.0,101150.0,0.08235889]
["bitfinex-derivatives","BTCF0:USTF0",1734558858666,0.50399836,101160.0,101150.0,0.08613724]
["bitfinex-derivatives","BTCF0:USTF0",1734558858866,0.410258,101160.0,101150.0,0.08613724]
["bitfinex-derivatives","BTCF0:USTF0",1734558859067,0.410258,101160.0,101150.0,0.08913724]
["bitfinex-derivatives","BTCF0:USTF0",1734558859270,0.411258,101160.0,101150.0,0.09213724]
["bitfinex-derivatives","BTCF0:USTF0",1734558859971,0.77115716,101160.0,101150.0,0.09213832]
["bitfinex-derivatives","BTCF0:USTF0",1734558860571,0.86489752,101160.0,101150.0,0.09213832]
["bitfinex-derivatives","BTCF0:USTF0",1734558860769,0.96409752,101160.0,101150.0,0.00977943]
["bitfinex-derivatives","BTCF0:USTF0",1734558860962,1.05569752,101160.0,101150.0,0.00977943]
["bitfinex-derivatives","BTCF0:USTF0",1734558861176,0.049463,101150.0,101140.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734558861361,0.59587653,101150.0,101140.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1734558861565,0.049468,101140.0,101120.0,0.00148332]
["bitfinex-derivatives","BTCF0:USTF0",1734558861781,0.86481336,101130.0,101120.0,0.00148332]
["bitfinex-derivatives","BTCF0:USTF0",1734558862576,0.98310005,101130.0,101120.0,0.00148332]
["bitfinex-derivatives","BTCF0:USTF0",1734558862776,0.049478,101120.0,101110.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734558863075,0.410278,101120.0,101110.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734558863681,0.52856469,101120.0,101110.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734558864573,0.52956469,101120.0,101110.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1734558864777,0.411278,101120.0,101110.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1734558865979,0.42147521,101120.0,101110.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1734558870978,0.42147521,101120.0,101110.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1734558871385,0.001,101120.0,101110.0,0.42112336]
["bitfinex-derivatives","BTCF0:USTF0",1734558871580,0.47908669,101130.0,101120.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734558871782,0.47908669,101130.0,101120.0,0.14321836]
["bitfinex-derivatives","BTCF0:USTF0",1734558871986,0.11828669,101130.0,101120.0,0.44321836]
["bitfinex-derivatives","BTCF0:USTF0",1734558872386,0.1178485,101140.0,101130.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734558872582,0.1178485,101140.0,101130.0,0.50401336]
["bitfinex-derivatives","BTCF0:USTF0",1734558873084,0.1178485,101140.0,101130.0,0.41403639]
["bitfinex-derivatives","BTCF0:USTF0",1734558873482,0.41033717,101150.0,101130.0,0.36456339]
["bitfinex-derivatives","BTCF0:USTF0",1734558873686,0.42034987,101150.0,101140.0,0.130868]
["bitfinex-derivatives","BTCF0:USTF0",1734558873887,0.42034987,101150.0,101140.0,0.13463139]
["bitfinex-derivatives","BTCF0:USTF0",1734558874685,0.42234987,101150.0,101140.0,0.13463139]
["bitfinex-derivatives","BTCF0:USTF0",1734558875082,0.42334987,101150.0,101140.0,0.13463139]
["bitfinex-derivatives","BTCF0:USTF0",1734558878594,0.46241311,101150.0,101140.0,0.13463139]
["bitfinex-derivatives","BTCF0:USTF0",1734558878791,0.10161311,101150.0,101140.0,0.13463139]
["bitfinex-derivatives","BTCF0:USTF0",1734558879187,0.10161311,101150.0,101140.0,0.22837175]
["bitfinex-derivatives","BTCF0:USTF0",1734558879689,0.01308587,101150.0,101140.0,0.22837175]
["bitfinex-derivatives","BTCF0:USTF0",1734558879890,0.00307317,101150.0,101140.0,0.58917175]
["bitfinex-derivatives","BTCF0:USTF0",1734558880191,0.147866,101170.0,101150.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734558880383,0.17845235,101180.0,101170.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734558880587,0.55191198,101200.0,101170.0,0.50399436]
["bitfinex-derivatives","BTCF0:USTF0",1734558880588,0.05933538,101200.0,101170.0,0.50399436]
["bitfinex-derivatives","BTCF0:USTF0",1734558880894,0.3608,101210.0,101190.0,0.45454036]
["bitfinex-derivatives","BTCF0:USTF0",1734558881093,0.410235,101210.0,101200.0,0.14317936]
["bitfinex-derivatives","BTCF0:USTF0",1734558881288,0.41035664,101210.0,101200.0,0.14695106]
["bitfinex-derivatives","BTCF0:USTF0",1734558881485,0.04955664,101210.0,101200.0,0.0532107]
["bitfinex-derivatives","BTCF0:USTF0",1734558883189,0.05055664,101210.0,101200.0,0.0532107]
["bitfinex-derivatives","BTCF0:USTF0",1734558883583,0.05055664,101210.0,101200.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1734558883889,0.04955664,101210.0,101200.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1734558884090,0.05255664,101210.0,101200.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1734558884487,0.00312164,101210.0,101200.0,0.14692799]
["bitfinex-derivatives","BTCF0:USTF0",1734558884694,0.05255564,101210.0,101200.0,0.05318763]
["bitfinex-derivatives","BTCF0:USTF0",1734558886083,0.05255564,101210.0,101200.0,0.00374863]
["bitfinex-derivatives","BTCF0:USTF0",1734558886288,0.507096,101210.0,101200.0,0.00374863]
["bitfinex-derivatives","BTCF0:USTF0",1734558886493,0.507096,101210.0,101200.0,0.00373249]
["bitfinex-derivatives","BTCF0:USTF0",1734558886694,0.049444,101190.0,101180.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1734558886893,0.410244,101190.0,101180.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1734558887100,0.410244,101190.0,101180.0,0.04957426]
["bitfinex-derivatives","BTCF0:USTF0",1734558887301,0.410244,101190.0,101180.0,0.14331462]
["bitfinex-derivatives","BTCF0:USTF0",1734558887601,0.410244,101190.0,101180.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1734558887791,0.410244,101190.0,101180.0,0.00212526]
["bitfinex-derivatives","BTCF0:USTF0",1734558887992,0.411244,101190.0,101180.0,0.00312526]
["bitfinex-derivatives","BTCF0:USTF0",1734558888900,0.411744,101190.0,101180.0,0.00312526]
["bitfinex-derivatives","BTCF0:USTF0",1734558889100,0.412744,101190.0,101180.0,0.00212526]
["bitfinex-derivatives","BTCF0:USTF0",1734558889499,0.412744,101190.0,101180.0,0.05157426]
["bitfinex-derivatives","BTCF0:USTF0",1734558889796,0.3633,101190.0,101180.0,0.14531462]
["bitfinex-derivatives","BTCF0:USTF0",1734558890099,0.003,101190.0,101180.0,0.14331462]
["bitfinex-derivatives","BTCF0:USTF0",1734558890494,0.3638,101190.0,101180.0,0.14331462]
["bitfinex-derivatives","BTCF0:USTF0",1734558890788,0.3628,101190.0,101180.0,0.14331462]
["bitfinex-derivatives","BTCF0:USTF0",1734558891101,0.3638,101190.0,101180.0,0.14331462]
["bitfinex-derivatives","BTCF0:USTF0",1734558891294,0.001,101190.0,101180.0,0.14331462]
["bitfinex-derivatives","BTCF0:USTF0",1734558891491,0.003,101190.0,101180.0,0.50411462]
["bitfinex-derivatives","BTCF0:USTF0",1734558891697,0.003,101190.0,101180.0,0.80411462]
["bitfinex-derivatives","BTCF0:USTF0",1734558891995,0.003,101190.0,101180.0,0.67791462]
["bitfinex-derivatives","BTCF0:USTF0",1734558892198,0.003,101190.0,101180.0,0.31711462]
["bitfinex-derivatives","BTCF0:USTF0",1734558892501,0.001,101190.0,101180.0,0.67891462]
["bitfinex-derivatives","BTCF0:USTF0",1734558893003,0.049441,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558894203,0.050441,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558894401,0.001,101200.0,101190.0,0.14318436]
["bitfinex-derivatives","BTCF0:USTF0",1734558894601,0.001,101200.0,101190.0,0.89772472]
["bitfinex-derivatives","BTCF0:USTF0",1734558895299,0.003,101200.0,101190.0,0.80398436]
["bitfinex-derivatives","BTCF0:USTF0",1734558895807,0.00062164,101210.0,101200.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734558895999,0.00062164,101210.0,101200.0,0.57757936]
["bitfinex-derivatives","BTCF0:USTF0",1734558896995,0.00162164,101210.0,101200.0,0.57757936]
["bitfinex-derivatives","BTCF0:USTF0",1734558897804,0.00362164,101210.0,101200.0,0.57757936]
["bitfinex-derivatives","BTCF0:USTF0",1734558898702,0.00362164,101210.0,101200.0,0.58131916]
["bitfinex-derivatives","BTCF0:USTF0",1734558899503,0.05305564,101210.0,101200.0,0.4875788]
["bitfinex-derivatives","BTCF0:USTF0",1734558899702,0.00362164,101210.0,101200.0,0.50771916]
["bitfinex-derivatives","BTCF0:USTF0",1734558900202,0.00362164,101210.0,101200.0,0.80771916]
["bitfinex-derivatives","BTCF0:USTF0",1734558900501,0.0812,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734558900704,0.0812,101230.0,101220.0,0.14690916]
["bitfinex-derivatives","BTCF0:USTF0",1734558901301,0.08125155,101230.0,101220.0,0.14690916]
["bitfinex-derivatives","BTCF0:USTF0",1734558902008,0.08425155,101230.0,101220.0,0.0531688]
["bitfinex-derivatives","BTCF0:USTF0",1734558903995,0.58821591,101230.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558904302,0.049444,101190.0,101180.0,0.57738825]
["bitfinex-derivatives","BTCF0:USTF0",1734558904508,0.410244,101190.0,101180.0,0.52794025]
["bitfinex-derivatives","BTCF0:USTF0",1734558904704,0.41029555,101190.0,101180.0,0.52794025]
["bitfinex-derivatives","BTCF0:USTF0",1734558905505,0.41129555,101190.0,101180.0,0.53394025]
["bitfinex-derivatives","BTCF0:USTF0",1734558905707,0.50503591,101190.0,101170.0,0.00148265]
["bitfinex-derivatives","BTCF0:USTF0",1734558905907,0.50398936,101180.0,101170.0,0.00148265]
["bitfinex-derivatives","BTCF0:USTF0",1734558906904,0.410249,101180.0,101170.0,0.00148265]
["bitfinex-derivatives","BTCF0:USTF0",1734558907710,0.410249,101180.0,101170.0,0.00348265]
["bitfinex-derivatives","BTCF0:USTF0",1734558908114,0.049456,101170.0,101150.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734558908311,0.410256,101170.0,101150.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1734558908917,0.410256,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558909402,0.50399636,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558909606,0.58489636,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558909808,0.491156,101170.0,101160.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734558910008,0.492156,101170.0,101150.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734558910207,0.3608,101160.0,101150.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1734558910408,0.3608,101160.0,101150.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1734558910715,0.049463,101150.0,101140.0,0.05982206]
["bitfinex-derivatives","BTCF0:USTF0",1734558910914,0.049463,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558910915,0.410263,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558911116,0.049463,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558911325,0.491263,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558911816,0.4418,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558912021,0.491263,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558912510,0.4418,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558912711,0.4428,101150.0,101140.0,0.04958846]
["bitfinex-derivatives","BTCF0:USTF0",1734558913016,0.083,101150.0,101140.0,0.05558846]
["bitfinex-derivatives","BTCF0:USTF0",1734558913212,0.002,101150.0,101140.0,0.81012882]
["bitfinex-derivatives","BTCF0:USTF0",1734558913408,0.002,101150.0,101140.0,0.96482882]
["bitfinex-derivatives","BTCF0:USTF0",1734558913618,0.002,101150.0,101140.0,1.01292901]
["bitfinex-derivatives","BTCF0:USTF0",1734558913821,0.002,101150.0,101140.0,0.93192901]
["bitfinex-derivatives","BTCF0:USTF0",1734558914308,9.466e-05,101160.0,101140.0,0.93192901]
["bitfinex-derivatives","BTCF0:USTF0",1734558914513,9.466e-05,101160.0,101150.0,0.50400336]
["bitfinex-derivatives","BTCF0:USTF0",1734558914714,0.485346,101190.0,101170.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734558914915,0.410246,101190.0,101180.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1734558915113,0.049449,101180.0,101170.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734558915306,0.049457,101170.0,101150.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734558915513,0.125857,101170.0,101160.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734558915810,0.12593915,101170.0,101160.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734558916021,0.12593915,101170.0,101160.0,0.05324929]
["bitfinex-derivatives","BTCF0:USTF0",1734558916608,0.07648215,101170.0,101160.0,0.05324929]
["bitfinex-derivatives","BTCF0:USTF0",1734558917015,0.07648215,101170.0,101160.0,0.50778965]
["bitfinex-derivatives","BTCF0:USTF0",1734558917321,8.215e-05,101170.0,101160.0,0.50778965]
["bitfinex-derivatives","BTCF0:USTF0",1734558917825,0.00108215,101170.0,101160.0,0.50778965]
["bitfinex-derivatives","BTCF0:USTF0",1734558918020,0.00108215,101170.0,101160.0,0.51078965]
["bitfinex-derivatives","BTCF0:USTF0",1734558918522,0.00108215,101170.0,101160.0,0.55892463]
["bitfinex-derivatives","BTCF0:USTF0",1734558920716,1.5e-07,101170.0,101160.0,0.95266499]
["bitfinex-derivatives","BTCF0:USTF0",1734558921220,1.5e-07,101170.0,101160.0,1.02866499]
["bitfinex-derivatives","BTCF0:USTF0",1734558921815,1.5e-07,101170.0,101160.0,1.2625637]
["bitfinex-derivatives","BTCF0:USTF0",1734558922222,1.5e-07,101170.0,101160.0,1.16882334]
["bitfinex-derivatives","BTCF0:USTF0",1734558922623,1.5e-07,101170.0,101160.0,1.2625637]
["bitfinex-derivatives","BTCF0:USTF0",1734558923827,1.5e-07,101170.0,101160.0,0.9625637]
["bitfinex-derivatives","BTCF0:USTF0",1734558924037,1.5e-07,101170.0,101160.0,1.2625637]
["bitfinex-derivatives","BTCF0:USTF0",1734558924332,0.13734866,101200.0,101160.0,0.9625637]
["bitfinex-derivatives","BTCF0:USTF0",1734558924532,0.49814866,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558924732,0.13734866,101200.0,101190.0,0.05323429]
["bitfinex-derivatives","BTCF0:USTF0",1734558925231,0.59188902,101200.0,101190.0,0.00379029]
["bitfinex-derivatives","BTCF0:USTF0",1734558925421,0.59488902,101200.0,101190.0,0.00379029]
["bitfinex-derivatives","BTCF0:USTF0",1734558926123,0.59488902,101200.0,101170.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734558926124,0.049449,101180.0,101170.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734558926326,0.410249,101180.0,101170.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734558926625,0.3608,101180.0,101170.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734558928023,0.001,101180.0,101170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734558928324,0.001,101180.0,101170.0,0.14919436]
["bitfinex-derivatives","BTCF0:USTF0",1734558928518,0.001,101180.0,101170.0,0.50999436]
["bitfinex-derivatives","BTCF0:USTF0",1734558928723,0.002,101200.0,101190.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734558928926,0.002,101200.0,101190.0,0.50398436]
["bitfinex-derivatives","BTCF0:USTF0",1734558929133,0.50881087,101210.0,101200.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734558929327,0.0005,101210.0,101200.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734558930034,0.7395014,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734558930035,0.22721087,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734558930327,0.14751087,101220.0,101210.0,0.50397436]
["bitfinex-derivatives","BTCF0:USTF0",1734558930723,0.68685587,101240.0,101220.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558931030,0.68685587,101240.0,101210.0,0.50397436]
["bitfinex-derivatives","BTCF0:USTF0",1734558931031,0.63743287,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558931242,0.58801087,101240.0,101230.0,0.14316436]
["bitfinex-derivatives","BTCF0:USTF0",1734558931431,0.63742987,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558931835,0.58801087,101240.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734558932145,0.049424,101230.0,101220.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734558933048,0.50313542,101240.0,101220.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1734558933433,0.3628,101230.0,101200.0,0.55089521]
["bitfinex-derivatives","BTCF0:USTF0",1734558933638,0.002,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734558934942,0.50063442,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558936040,0.50263442,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558936936,0.50363442,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734558938145,0.50363442,101240.0,101230.0,0.05322407]
["bitfinex-derivatives","BTCF0:USTF0",1734558940847,0.09341442,101240.0,101230.0,0.19388028]
["bitfinex-derivatives","BTCF0:USTF0",1734558941038,0.0832,101240.0,101230.0,0.20003181]
["bitfinex-derivatives","BTCF0:USTF0",1734558943145,0.0035,101240.0,101230.0,0.20003181]
["bitfinex-derivatives","BTCF0:USTF0",1734558943545,0.0035,101240.0,101230.0,0.56083181]
["bitfinex-derivatives","BTCF0:USTF0",1734558943742,0.07948216,101250.0,101230.0,0.56083181]
["bitfinex-derivatives","BTCF0:USTF0",1734558943943,0.07948216,101250.0,101240.0,0.19007621]
["bitfinex-derivatives","BTCF0:USTF0",1734558944242,0.07948216,101250.0,101240.0,0.20002781]
["bitfinex-derivatives","BTCF0:USTF0",1734558945042,0.08048216,101250.0,101240.0,0.20002781]
["bitfinex-derivatives","BTCF0:USTF0",1734558945351,0.00448216,101250.0,101240.0,0.20002781]
["bitfinex-derivatives","BTCF0:USTF0",1734558945849,0.003,101250.0,101240.0,0.20002781]
["bitfinex-derivatives","BTCF0:USTF0",1734558946242,0.003,101250.0,101240.0,0.56082781]
["bitfinex-derivatives","BTCF0:USTF0",1734558947052,0.0035,101250.0,101240.0,0.56082781]
["bitfinex-derivatives","BTCF0:USTF0",1734558947346,0.0025,101250.0,101240.0,0.56082781]
["bitfinex-derivatives","BTCF0:USTF0",1734558947556,0.0025,101250.0,101240.0,0.56182781]
["bitfinex-derivatives","BTCF0:USTF0",1734558947938,0.01,101260.0,101250.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734558948151,0.01,101260.0,101250.0,0.62727121]
["bitfinex-derivatives","BTCF0:USTF0",1734558948352,0.01,101260.0,101250.0,0.63721806]
["bitfinex-derivatives","BTCF0:USTF0",1734558949253,0.012,101260.0,101250.0,0.63721806]
["bitfinex-derivatives","BTCF0:USTF0",1734558949455,0.013,101260.0,101250.0,0.63721806]
["bitfinex-derivatives","BTCF0:USTF0",1734558949848,0.013,101260.0,101250.0,0.71311806]
["bitfinex-derivatives","BTCF0:USTF0",1734558950057,0.012,101260.0,101250.0,0.71311806]
["bitfinex-derivatives","BTCF0:USTF0",1734558950251,0.0776,101290.0,101260.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1734558950550,0.0776,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734558950939,0.0776,101290.0,101280.0,0.05938522]
["bitfinex-derivatives","BTCF0:USTF0",1734558950940,0.4384,101290.0,101280.0,0.05938522]
["bitfinex-derivatives","BTCF0:USTF0",1734558951140,0.487795,101290.0,101280.0,0.05938522]
["bitfinex-derivatives","BTCF0:USTF0",1734558951849,0.488795,101290.0,101280.0,0.05938522]
["bitfinex-derivatives","BTCF0:USTF0",1734558952449,0.489795,101290.0,101280.0,0.05938522]
["bitfinex-derivatives","BTCF0:USTF0",1734558952851,0.412195,101290.0,101280.0,0.05938522]
["bitfinex-derivatives","BTCF0:USTF0",1734558953052,0.3628,101290.0,101280.0,0.05938522]
["bitfinex-derivatives","BTCF0:USTF0",1734558954150,0.412195,101290.0,101280.0,0.00998522]
["bitfinex-derivatives","BTCF0:USTF0",1734558954459,0.412195,101290.0,101280.0,0.00999459]
["bitfinex-derivatives","BTCF0:USTF0",1734558955455,0.412195,101290.0,101280.0,0.10365059]
["bitfinex-derivatives","BTCF0:USTF0",1734558955656,0.412195,101290.0,101280.0,0.05939459]
["bitfinex-derivatives","BTCF0:USTF0",1734558957056,0.412195,101290.0,101280.0,0.00999459]
["bitfinex-derivatives","BTCF0:USTF0",1734558957251,0.0494,101280.0,101270.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734558957452,0.5679,101280.0,101270.0,0.05328671]
["bitfinex-derivatives","BTCF0:USTF0",1734558957760,0.5679,101280.0,101270.0,0.00388271]
["bitfinex-derivatives","BTCF0:USTF0",1734558958064,0.5684,101280.0,101270.0,0.00388271]
["bitfinex-derivatives","BTCF0:USTF0",1734558958359,0.5694,101280.0,101270.0,0.00388271]
["bitfinex-derivatives","BTCF0:USTF0",1734558958553,0.5704,101280.0,101270.0,0.00388271]
["bitfinex-derivatives","BTCF0:USTF0",1734558958954,0.68825134,101280.0,101270.0,0.00388271]
["bitfinex-derivatives","BTCF0:USTF0",1734558959153,0.68775134,101280.0,101270.0,0.00388271]
["bitfinex-derivatives","BTCF0:USTF0",1734558961754,0.68775134,101280.0,101260.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1734558962759,0.68675134,101280.0,101260.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1734558962958,0.68775134,101280.0,101260.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1734558963159,0.5699,101280.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558963461,0.3608,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558963662,0.5699,101280.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558964058,0.68775134,101280.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558964257,0.4401,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558964457,0.0793,101270.0,101260.0,0.15352662]
["bitfinex-derivatives","BTCF0:USTF0",1734558964653,0.0803,101270.0,101260.0,0.15352662]
["bitfinex-derivatives","BTCF0:USTF0",1734558965953,0.0793,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558966565,0.0803,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558966968,0.4411,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558967154,0.490505,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558967659,0.129705,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558967964,0.0803,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558968157,0.19815134,101270.0,101260.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1734558968553,0.19815134,101270.0,101260.0,0.15352662]
["bitfinex-derivatives","BTCF0:USTF0",1734558969158,0.0803,101270.0,101260.0,0.15352662]
["bitfinex-derivatives","BTCF0:USTF0",1734558969367,0.0803,101270.0,101260.0,0.15731938]
["bitfinex-derivatives","BTCF0:USTF0",1734558969766,0.0803,101270.0,101260.0,0.06366338]
["bitfinex-derivatives","BTCF0:USTF0",1734558969967,0.4411,101270.0,101260.0,0.06366338]
["bitfinex-derivatives","BTCF0:USTF0",1734558970268,0.55895134,101270.0,101260.0,0.06366338]
["bitfinex-derivatives","BTCF0:USTF0",1734558971156,0.55895134,101270.0,101260.0,0.06366801]
["bitfinex-derivatives","BTCF0:USTF0",1734558971761,0.52806858,101270.0,101260.0,0.06366801]
["bitfinex-derivatives","BTCF0:USTF0",1734558971960,0.57747358,101270.0,101260.0,0.06366801]
["bitfinex-derivatives","BTCF0:USTF0",1734558973274,1.17944045,101270.0,101260.0,0.00379739]
["bitfinex-derivatives","BTCF0:USTF0",1734558973565,1.47944045,101270.0,101260.0,0.00379739]
["bitfinex-derivatives","BTCF0:USTF0",1734558973777,1.08578445,101270.0,101260.0,0.00379739]
["bitfinex-derivatives","BTCF0:USTF0",1734558973964,1.08578445,101270.0,101260.0,0.01507764]
["bitfinex-derivatives","BTCF0:USTF0",1734558974159,1.09562124,101270.0,101260.0,0.14686339]
["bitfinex-derivatives","BTCF0:USTF0",1734558974558,0.37402124,101270.0,101260.0,0.14686339]
["bitfinex-derivatives","BTCF0:USTF0",1734558974871,0.37402124,101270.0,101260.0,0.06448764]
["bitfinex-derivatives","BTCF0:USTF0",1734558975067,0.73482124,101270.0,101260.0,0.06448764]
["bitfinex-derivatives","BTCF0:USTF0",1734558975268,0.55772811,101270.0,101260.0,0.23564364]
["bitfinex-derivatives","BTCF0:USTF0",1734558975566,0.55772811,101270.0,101260.0,0.28377944]
["bitfinex-derivatives","BTCF0:USTF0",1734558976163,0.67604465,101270.0,101260.0,0.28377944]
["bitfinex-derivatives","BTCF0:USTF0",1734558977565,0.26682741,101270.0,101260.0,0.27249919]
["bitfinex-derivatives","BTCF0:USTF0",1734558977767,0.11931654,101270.0,101260.0,1.01987944]
["bitfinex-derivatives","BTCF0:USTF0",1734558978362,0.11931654,101270.0,101260.0,1.00859919]
["bitfinex-derivatives","BTCF0:USTF0",1734558978572,0.11931654,101270.0,101260.0,0.71860446]
["bitfinex-derivatives","BTCF0:USTF0",1734558978962,0.11931654,101270.0,101260.0,1.01252074]
["bitfinex-derivatives","BTCF0:USTF0",1734558978963,0.001,101270.0,101260.0,1.01252074]
["bitfinex-derivatives","BTCF0:USTF0",1734558979359,0.001,101270.0,101260.0,1.31252074]
["bitfinex-derivatives","BTCF0:USTF0",1734558979669,0.001,101270.0,101260.0,1.32375086]
["bitfinex-derivatives","BTCF0:USTF0",1734558980769,0.001,101270.0,101260.0,1.02375086]
["bitfinex-derivatives","BTCF0:USTF0",1734558981170,0.3618,101270.0,101260.0,0.49399486]
["bitfinex-derivatives","BTCF0:USTF0",1734558981366,0.050405,101270.0,101260.0,0.55277812]
["bitfinex-derivatives","BTCF0:USTF0",1734558981563,0.411205,101270.0,101260.0,0.5314926]
["bitfinex-derivatives","BTCF0:USTF0",1734558982073,0.52952154,101270.0,101260.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1734558983874,0.48011654,101270.0,101260.0,0.17879306]
["bitfinex-derivatives","BTCF0:USTF0",1734558984267,0.11931654,101270.0,101260.0,0.27244906]
["bitfinex-derivatives","BTCF0:USTF0",1734558984768,0.11931654,101270.0,101260.0,0.71144906]
["bitfinex-derivatives","BTCF0:USTF0",1734558985274,0.11931654,101270.0,101260.0,0.71146832]
["bitfinex-derivatives","BTCF0:USTF0",1734558985475,0.08843838,101270.0,101260.0,1.01634502]
["bitfinex-derivatives","BTCF0:USTF0",1734558986374,0.63790787,101290.0,101260.0,1.36904456]
["bitfinex-derivatives","BTCF0:USTF0",1734558986574,0.63790787,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734558986877,0.63790787,101290.0,101280.0,0.10130232]
["bitfinex-derivatives","BTCF0:USTF0",1734558987178,0.63790787,101290.0,101280.0,0.10143909]
["bitfinex-derivatives","BTCF0:USTF0",1734558987567,0.63890787,101290.0,101280.0,0.10143909]
["bitfinex-derivatives","BTCF0:USTF0",1734558988171,0.63890787,101290.0,101280.0,0.10139105]
["bitfinex-derivatives","BTCF0:USTF0",1734558988570,0.63990787,101290.0,101280.0,0.10139105]
["bitfinex-derivatives","BTCF0:USTF0",1734558989865,0.492397,101290.0,101280.0,0.10139105]
["bitfinex-derivatives","BTCF0:USTF0",1734558990978,0.492397,101290.0,101280.0,0.1013946]
["bitfinex-derivatives","BTCF0:USTF0",1734558993173,0.492397,101290.0,101280.0,0.0519946]
["bitfinex-derivatives","BTCF0:USTF0",1734558994476,0.492397,101290.0,101280.0,0.1013946]
["bitfinex-derivatives","BTCF0:USTF0",1734558994682,0.492397,101290.0,101280.0,0.1950506]
["bitfinex-derivatives","BTCF0:USTF0",1734558994889,0.443,101290.0,101280.0,0.1950506]
["bitfinex-derivatives","BTCF0:USTF0",1734558997280,0.3628,101290.0,101280.0,0.1950506]
["bitfinex-derivatives","BTCF0:USTF0",1734558997485,0.002,101290.0,101280.0,0.6495066]
["bitfinex-derivatives","BTCF0:USTF0",1734558997679,0.002,101290.0,101280.0,0.64403085]
["bitfinex-derivatives","BTCF0:USTF0",1734558997873,0.24751087,101300.0,101280.0,0.64403085]
["bitfinex-derivatives","BTCF0:USTF0",1734558998077,0.24801087,101300.0,101290.0,0.143051]
["bitfinex-derivatives","BTCF0:USTF0",1734558998279,0.1005,101300.0,101290.0,0.2698456]
["bitfinex-derivatives","BTCF0:USTF0",1734558998585,0.1005,101300.0,101290.0,0.17246757]
["bitfinex-derivatives","BTCF0:USTF0",1734558999183,0.101,101300.0,101290.0,0.17246757]
["bitfinex-derivatives","BTCF0:USTF0",1734558999574,0.101,101300.0,101290.0,0.17615571]
["bitfinex-derivatives","BTCF0:USTF0",1734558999784,0.102,101300.0,101290.0,0.17615571]
["bitfinex-derivatives","BTCF0:USTF0",1734559001282,0.102,101300.0,101290.0,0.10135571]
["bitfinex-derivatives","BTCF0:USTF0",1734559001483,0.19065654,101300.0,101290.0,0.10135571]
["bitfinex-derivatives","BTCF0:USTF0",1734559002689,0.102,101300.0,101290.0,0.19501171]
["bitfinex-derivatives","BTCF0:USTF0",1734559003090,0.102,101300.0,101290.0,0.26881171]
["bitfinex-derivatives","BTCF0:USTF0",1734559003881,0.102,101300.0,101290.0,0.10135571]
["bitfinex-derivatives","BTCF0:USTF0",1734559004090,0.4628,101300.0,101290.0,0.05308314]
["bitfinex-derivatives","BTCF0:USTF0",1734559004491,0.51219,101300.0,101290.0,0.05308314]
["bitfinex-derivatives","BTCF0:USTF0",1734559004791,0.60084654,101300.0,101290.0,0.05308314]
["bitfinex-derivatives","BTCF0:USTF0",1734559005794,0.59984654,101300.0,101290.0,0.05308314]
["bitfinex-derivatives","BTCF0:USTF0",1734559006487,0.59984654,101300.0,101280.0,0.44669986]
["bitfinex-derivatives","BTCF0:USTF0",1734559006488,0.99350254,101300.0,101280.0,0.29359645]
["bitfinex-derivatives","BTCF0:USTF0",1734559006695,0.578352,101290.0,101280.0,0.29729115]
["bitfinex-derivatives","BTCF0:USTF0",1734559006895,0.484696,101290.0,101280.0,0.34556755]
["bitfinex-derivatives","BTCF0:USTF0",1734559007090,0.484696,101290.0,101280.0,0.34187285]
["bitfinex-derivatives","BTCF0:USTF0",1734559008086,0.57335254,101290.0,101280.0,0.0482764]
["bitfinex-derivatives","BTCF0:USTF0",1734559008488,0.57435254,101290.0,101280.0,0.0482764]
["bitfinex-derivatives","BTCF0:USTF0",1734559008692,0.52495654,101290.0,101280.0,0.1933324]
["bitfinex-derivatives","BTCF0:USTF0",1734559008991,0.45045654,101290.0,101280.0,0.1933324]
["bitfinex-derivatives","BTCF0:USTF0",1734559009397,0.45045654,101290.0,101280.0,0.2689324]
["bitfinex-derivatives","BTCF0:USTF0",1734559010407,0.3618,101290.0,101280.0,0.56252885]
["bitfinex-derivatives","BTCF0:USTF0",1734559010713,0.001,101290.0,101280.0,0.87505245]
["bitfinex-derivatives","BTCF0:USTF0",1734559010909,0.001,101290.0,101280.0,0.9233717]
["bitfinex-derivatives","BTCF0:USTF0",1734559011605,0.08965654,101290.0,101280.0,0.62977525]
["bitfinex-derivatives","BTCF0:USTF0",1734559011805,0.08965654,101290.0,101280.0,0.63989827]
["bitfinex-derivatives","BTCF0:USTF0",1734559012313,0.08965654,101290.0,101280.0,0.73355427]
["bitfinex-derivatives","BTCF0:USTF0",1734559012514,0.001,101290.0,101280.0,0.93349472]
["bitfinex-derivatives","BTCF0:USTF0",1734559014609,0.411196,101290.0,101280.0,0.05031925]
["bitfinex-derivatives","BTCF0:USTF0",1734559014809,0.488796,101290.0,101280.0,0.05031925]
["bitfinex-derivatives","BTCF0:USTF0",1734559016109,0.49872815,101290.0,101280.0,0.05031925]
["bitfinex-derivatives","BTCF0:USTF0",1734559016804,0.58738469,101290.0,101280.0,0.05031925]
["bitfinex-derivatives","BTCF0:USTF0",1734559017213,0.58738469,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559018417,0.49872815,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559018618,0.49872815,101290.0,101280.0,0.00569637]
["bitfinex-derivatives","BTCF0:USTF0",1734559019116,0.89238415,101290.0,101270.0,0.29439264]
["bitfinex-derivatives","BTCF0:USTF0",1734559019316,0.687612,101280.0,101270.0,0.0893015]
["bitfinex-derivatives","BTCF0:USTF0",1734559019511,0.049405,101270.0,101260.0,0.34719954]
["bitfinex-derivatives","BTCF0:USTF0",1734559019707,0.503861,101270.0,101260.0,0.39558071]
["bitfinex-derivatives","BTCF0:USTF0",1734559020018,0.049415,101250.0,101240.0,0.58167234]
["bitfinex-derivatives","BTCF0:USTF0",1734559020217,0.7216,101250.0,101240.0,0.63005968]
["bitfinex-derivatives","BTCF0:USTF0",1734559020413,0.7216,101250.0,101240.0,0.67947968]
["bitfinex-derivatives","BTCF0:USTF0",1734559020613,0.7216,101250.0,101240.0,0.10904734]
["bitfinex-derivatives","BTCF0:USTF0",1734559021115,0.3608,101250.0,101240.0,0.10904734]
["bitfinex-derivatives","BTCF0:USTF0",1734559021510,0.410211,101260.0,101240.0,0.11504734]
["bitfinex-derivatives","BTCF0:USTF0",1734559021712,0.08866037,101250.0,101240.0,0.20870334]
["bitfinex-derivatives","BTCF0:USTF0",1734559022113,0.50831087,101260.0,101250.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734559022114,0.14751087,101260.0,101250.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1734559022318,0.53789313,101270.0,101250.0,0.72331434]
["bitfinex-derivatives","BTCF0:USTF0",1734559022516,0.3248518,101270.0,101260.0,0.503866]
["bitfinex-derivatives","BTCF0:USTF0",1734559022711,0.3248518,101270.0,101260.0,0.55225334]
["bitfinex-derivatives","BTCF0:USTF0",1734559023112,0.3248518,101270.0,101260.0,0.19145334]
["bitfinex-derivatives","BTCF0:USTF0",1734559023316,0.3248518,101270.0,101260.0,0.55225334]
["bitfinex-derivatives","BTCF0:USTF0",1734559023631,0.02119132,101280.0,101270.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734559023632,0.38050949,101280.0,101270.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734559023815,0.38050949,101280.0,101270.0,0.19144834]
["bitfinex-derivatives","BTCF0:USTF0",1734559024726,0.3708,101280.0,101270.0,0.19144834]
["bitfinex-derivatives","BTCF0:USTF0",1734559024927,0.01,101280.0,101270.0,0.19144834]
["bitfinex-derivatives","BTCF0:USTF0",1734559025224,0.3718,101280.0,101270.0,0.19144834]
["bitfinex-derivatives","BTCF0:USTF0",1734559025622,0.3718,101280.0,101270.0,0.26324834]
["bitfinex-derivatives","BTCF0:USTF0",1734559025623,0.011,101280.0,101270.0,0.26324834]
["bitfinex-derivatives","BTCF0:USTF0",1734559026620,0.4212,101280.0,101270.0,0.17159234]
["bitfinex-derivatives","BTCF0:USTF0",1734559026825,0.4212,101280.0,101270.0,0.05038734]
["bitfinex-derivatives","BTCF0:USTF0",1734559027125,0.4212,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559027717,0.4212,101280.0,101270.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1734559029119,0.4212,101280.0,101270.0,0.09924922]
["bitfinex-derivatives","BTCF0:USTF0",1734559029325,0.4212,101280.0,101270.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734559030119,0.4212,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559030620,0.0604,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559030826,0.814856,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559031424,0.4212,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559032429,0.011,101280.0,101270.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734559032625,0.421201,101280.0,101270.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1734559033319,0.421201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559033518,0.814857,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559033929,0.721201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559035422,0.421201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559035622,0.721201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559036222,0.421201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559036421,0.721201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559036617,0.421201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559036822,0.721201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559037539,0.421201,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559041032,0.44107869,101280.0,101270.0,0.097656]
["bitfinex-derivatives","BTCF0:USTF0",1734559041237,0.421201,101280.0,101270.0,0.147061]
["bitfinex-derivatives","BTCF0:USTF0",1734559041735,0.060401,101280.0,101270.0,0.147061]
["bitfinex-derivatives","BTCF0:USTF0",1734559041926,0.060401,101280.0,101270.0,0.225661]
["bitfinex-derivatives","BTCF0:USTF0",1734559042133,0.421201,101280.0,101270.0,0.225661]
["bitfinex-derivatives","BTCF0:USTF0",1734559042728,0.060401,101280.0,101270.0,0.225661]
["bitfinex-derivatives","BTCF0:USTF0",1734559044737,0.421201,101280.0,101270.0,0.225661]
["bitfinex-derivatives","BTCF0:USTF0",1734559044934,0.3718,101280.0,101270.0,0.225661]
["bitfinex-derivatives","BTCF0:USTF0",1734559045333,0.3718,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559045637,0.011,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559046934,0.12928234,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559047738,0.011,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559049030,0.3718,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559049229,0.4212,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559049433,0.3718,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559049636,0.011,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559049927,0.3718,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559050133,0.49008234,101280.0,101270.0,0.27355633]
["bitfinex-derivatives","BTCF0:USTF0",1734559050340,0.53948234,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559051527,0.12928234,101280.0,101270.0,0.147061]
["bitfinex-derivatives","BTCF0:USTF0",1734559051731,0.12928234,101280.0,101270.0,0.19500104]
["bitfinex-derivatives","BTCF0:USTF0",1734559052437,0.49008234,101280.0,101270.0,0.19500104]
["bitfinex-derivatives","BTCF0:USTF0",1734559054034,0.12928234,101280.0,101270.0,0.19500104]
["bitfinex-derivatives","BTCF0:USTF0",1734559055837,0.3718,101280.0,101270.0,0.19500104]
["bitfinex-derivatives","BTCF0:USTF0",1734559056139,0.4212,101280.0,101270.0,0.19500104]
["bitfinex-derivatives","BTCF0:USTF0",1734559056341,0.4212,101280.0,101270.0,0.05194004]
["bitfinex-derivatives","BTCF0:USTF0",1734559056645,0.53948234,101280.0,101270.0,0.05194004]
["bitfinex-derivatives","BTCF0:USTF0",1734559056841,0.53948234,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559057943,0.59829313,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559061835,0.59729313,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559062036,0.74621272,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559062447,0.74521272,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559062651,0.049405,101270.0,101260.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1734559062849,0.410205,101270.0,101260.0,0.19100503]
["bitfinex-derivatives","BTCF0:USTF0",1734559064048,0.52853942,101270.0,101260.0,0.19100503]
["bitfinex-derivatives","BTCF0:USTF0",1734559064249,0.11833442,101270.0,101260.0,0.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1734559064448,0.11833442,101270.0,101260.0,0.55580503]
["bitfinex-derivatives","BTCF0:USTF0",1734559064750,0.47913442,101270.0,101260.0,0.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1734559064951,0.11833442,101270.0,101260.0,0.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1734559065537,0.11933442,101270.0,101260.0,0.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1734559065950,0.48013442,101270.0,101260.0,0.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1734559066153,0.11933442,101270.0,101260.0,0.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1734559072953,0.16873942,101270.0,101260.0,0.19500503]
["bitfinex-derivatives","BTCF0:USTF0",1734559073153,0.16873942,101270.0,101260.0,0.05193903]
["bitfinex-derivatives","BTCF0:USTF0",1734559073348,0.52953942,101270.0,101260.0,0.05193903]
["bitfinex-derivatives","BTCF0:USTF0",1734559075549,0.16873942,101270.0,101260.0,0.46214903]
["bitfinex-derivatives","BTCF0:USTF0",1734559075756,0.03996863,101270.0,101260.0,0.94946103]
["bitfinex-derivatives","BTCF0:USTF0",1734559075954,0.18709313,101280.0,101270.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734559076253,0.54896519,101300.0,101290.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734559076451,0.54896519,101300.0,101290.0,0.19099103]
["bitfinex-derivatives","BTCF0:USTF0",1734559076853,0.46278138,101300.0,101290.0,0.19099103]
["bitfinex-derivatives","BTCF0:USTF0",1734559077153,0.47267349,101300.0,101290.0,0.19099103]
["bitfinex-derivatives","BTCF0:USTF0",1734559077359,0.11137349,101300.0,101290.0,0.19099103]
["bitfinex-derivatives","BTCF0:USTF0",1734559078249,0.11187349,101300.0,101290.0,0.19099103]
["bitfinex-derivatives","BTCF0:USTF0",1734559078659,0.11187349,101300.0,101290.0,0.09733503]
["bitfinex-derivatives","BTCF0:USTF0",1734559078862,0.11239211,101300.0,101290.0,0.09733503]
["bitfinex-derivatives","BTCF0:USTF0",1734559079456,0.11189211,101300.0,101290.0,0.09733503]
["bitfinex-derivatives","BTCF0:USTF0",1734559079661,0.11089211,101300.0,101290.0,0.09733503]
["bitfinex-derivatives","BTCF0:USTF0",1734559080360,0.11139211,101300.0,101290.0,0.09733503]
["bitfinex-derivatives","BTCF0:USTF0",1734559080554,0.47219211,101300.0,101290.0,0.09733503]
["bitfinex-derivatives","BTCF0:USTF0",1734559081153,0.47219211,101300.0,101290.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734559081360,0.47169211,101300.0,101290.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734559081954,0.049396,101290.0,101270.0,0.40285869]
["bitfinex-derivatives","BTCF0:USTF0",1734559082155,0.562296,101290.0,101270.0,0.45082516]
["bitfinex-derivatives","BTCF0:USTF0",1734559082359,0.5129,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734559083056,0.655952,101290.0,101270.0,0.35345569]
["bitfinex-derivatives","BTCF0:USTF0",1734559083250,0.503856,101280.0,101270.0,0.40142335]
["bitfinex-derivatives","BTCF0:USTF0",1734559083450,0.503856,101280.0,101270.0,0.35345569]
["bitfinex-derivatives","BTCF0:USTF0",1734559083656,0.503856,101280.0,101260.0,0.40286569]
["bitfinex-derivatives","BTCF0:USTF0",1734559083856,0.3608,101270.0,101260.0,0.5445003]
["bitfinex-derivatives","BTCF0:USTF0",1734559084668,0.3608,101270.0,101260.0,0.4508443]
["bitfinex-derivatives","BTCF0:USTF0",1734559084971,0.3608,101270.0,101260.0,0.10338861]
["bitfinex-derivatives","BTCF0:USTF0",1734559085962,0.3608,101270.0,101260.0,0.10638861]
["bitfinex-derivatives","BTCF0:USTF0",1734559087767,0.3608,101270.0,101260.0,0.10438861]
["bitfinex-derivatives","BTCF0:USTF0",1734559088762,0.3618,101270.0,101260.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1734559096470,0.3618,101270.0,101260.0,0.10508831]
["bitfinex-derivatives","BTCF0:USTF0",1734559098775,0.487705,101270.0,101260.0,0.10508831]
["bitfinex-derivatives","BTCF0:USTF0",1734559099471,0.487705,101270.0,101260.0,0.10138861]
["bitfinex-derivatives","BTCF0:USTF0",1734559099774,0.659761,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559099962,0.566105,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559101370,0.659761,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559103177,0.566105,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559106876,0.71379083,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559109880,0.80744683,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559110675,0.89112149,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559111781,0.50948583,101270.0,101260.0,0.147065]
["bitfinex-derivatives","BTCF0:USTF0",1734559111986,0.50948583,101270.0,101260.0,0.379465]
["bitfinex-derivatives","BTCF0:USTF0",1734559112182,0.14868583,101270.0,101260.0,0.4274755]
["bitfinex-derivatives","BTCF0:USTF0",1734559112380,0.14868583,101270.0,101260.0,0.3338195]
["bitfinex-derivatives","BTCF0:USTF0",1734559112778,0.001,101270.0,101260.0,0.3338195]
["bitfinex-derivatives","BTCF0:USTF0",1734559114886,0.001,101270.0,101260.0,0.4274755]
["bitfinex-derivatives","BTCF0:USTF0",1734559115182,0.001,101270.0,101260.0,0.7882755]
["bitfinex-derivatives","BTCF0:USTF0",1734559116184,0.001,101270.0,101260.0,0.79916685]
["bitfinex-derivatives","BTCF0:USTF0",1734559116485,0.32501649,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734559116679,0.32501649,101290.0,101280.0,0.5518665]
["bitfinex-derivatives","BTCF0:USTF0",1734559117682,0.52054007,101300.0,101280.0,0.40215907]
["bitfinex-derivatives","BTCF0:USTF0",1734559117879,0.050395,101290.0,101280.0,0.45155707]
["bitfinex-derivatives","BTCF0:USTF0",1734559118185,0.504851,101290.0,101280.0,0.40215907]
["bitfinex-derivatives","BTCF0:USTF0",1734559118485,0.578751,101290.0,101280.0,0.35414857]
["bitfinex-derivatives","BTCF0:USTF0",1734559118675,0.656351,101290.0,101280.0,0.35414857]
["bitfinex-derivatives","BTCF0:USTF0",1734559118881,0.656351,101290.0,101260.0,1.00649658]
["bitfinex-derivatives","BTCF0:USTF0",1734559119077,0.410201,101280.0,101260.0,1.05459952]
["bitfinex-derivatives","BTCF0:USTF0",1734559119589,0.410201,101280.0,101260.0,0.69379952]
["bitfinex-derivatives","BTCF0:USTF0",1734559119887,0.410201,101280.0,101260.0,0.68405851]
["bitfinex-derivatives","BTCF0:USTF0",1734559120083,0.410201,101280.0,101260.0,0.32990994]
["bitfinex-derivatives","BTCF0:USTF0",1734559120284,0.410201,101280.0,101260.0,0.33390994]
["bitfinex-derivatives","BTCF0:USTF0",1734559120790,0.411201,101280.0,101260.0,0.33390994]
["bitfinex-derivatives","BTCF0:USTF0",1734559121385,0.3618,101280.0,101270.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734559121580,0.001,101280.0,101270.0,0.09750794]
["bitfinex-derivatives","BTCF0:USTF0",1734559122782,0.001,101280.0,101270.0,0.10150794]
["bitfinex-derivatives","BTCF0:USTF0",1734559122985,0.484095,101290.0,101270.0,0.10150794]
["bitfinex-derivatives","BTCF0:USTF0",1734559123283,0.001,101280.0,101270.0,0.19516394]
["bitfinex-derivatives","BTCF0:USTF0",1734559123490,0.001,101280.0,101270.0,0.10150794]
["bitfinex-derivatives","BTCF0:USTF0",1734559124088,0.4102,101280.0,101270.0,0.05210294]
["bitfinex-derivatives","BTCF0:USTF0",1734559124490,0.4102,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559124681,0.4112,101280.0,101270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559124881,0.4112,101280.0,101270.0,0.0500831]
["bitfinex-derivatives","BTCF0:USTF0",1734559125081,0.4112,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559125290,0.4112,101280.0,101270.0,0.05008286]
["bitfinex-derivatives","BTCF0:USTF0",1734559125888,0.4112,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559126089,0.4112,101280.0,101270.0,0.0500825]
["bitfinex-derivatives","BTCF0:USTF0",1734559126295,0.049408,101270.0,101250.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734559126485,0.410208,101270.0,101250.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734559126681,0.3608,101260.0,101250.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734559126991,0.410208,101270.0,101250.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734559127192,0.410208,101270.0,101260.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734559128997,0.410208,101270.0,101260.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1734559129583,0.410208,101270.0,101260.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1734559130192,0.42003941,101270.0,101260.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1734559130780,0.049414,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559130981,1.323326,101250.0,101240.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559131190,0.049419,101240.0,101230.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1734559131487,0.410219,101240.0,101230.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1734559131689,0.410219,101240.0,101230.0,0.00518446]
["bitfinex-derivatives","BTCF0:USTF0",1734559132190,0.503875,101240.0,101230.0,0.00518446]
["bitfinex-derivatives","BTCF0:USTF0",1734559133297,0.504875,101240.0,101230.0,0.01268446]
["bitfinex-derivatives","BTCF0:USTF0",1734559133798,0.504875,101240.0,101230.0,0.01198138]
["bitfinex-derivatives","BTCF0:USTF0",1734559133799,0.505875,101240.0,101230.0,0.01198138]
["bitfinex-derivatives","BTCF0:USTF0",1734559134300,0.505875,101240.0,101230.0,0.01148138]
["bitfinex-derivatives","BTCF0:USTF0",1734559134895,0.412219,101240.0,101230.0,0.01148138]
["bitfinex-derivatives","BTCF0:USTF0",1734559135394,0.42194677,101240.0,101230.0,0.01198138]
["bitfinex-derivatives","BTCF0:USTF0",1734559135691,0.42194677,101240.0,101230.0,0.01568749]
["bitfinex-derivatives","BTCF0:USTF0",1734559136396,0.42194677,101240.0,101230.0,0.01518749]
["bitfinex-derivatives","BTCF0:USTF0",1734559137297,0.42194677,101240.0,101230.0,0.01568749]
["bitfinex-derivatives","BTCF0:USTF0",1734559138401,0.42194677,101240.0,101230.0,0.01518749]
["bitfinex-derivatives","BTCF0:USTF0",1734559139401,0.51560277,101240.0,101230.0,0.01568749]
["bitfinex-derivatives","BTCF0:USTF0",1734559140199,0.42194677,101240.0,101230.0,0.01568749]
["bitfinex-derivatives","BTCF0:USTF0",1734559140405,0.51560277,101240.0,101230.0,0.01518749]
["bitfinex-derivatives","BTCF0:USTF0",1734559140790,0.51560277,101240.0,101230.0,0.01518419]
["bitfinex-derivatives","BTCF0:USTF0",1734559140997,0.37252777,101240.0,101230.0,0.06460819]
["bitfinex-derivatives","BTCF0:USTF0",1734559141293,0.37252777,101240.0,101230.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1734559141494,0.51560277,101240.0,101230.0,0.09298419]
["bitfinex-derivatives","BTCF0:USTF0",1734559141705,0.51560277,101240.0,101230.0,0.01420281]
["bitfinex-derivatives","BTCF0:USTF0",1734559142696,0.51560277,101240.0,101230.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734559143402,0.51560277,101240.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559144107,0.81560277,101240.0,101230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559144300,0.049429,101220.0,101210.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559144496,0.958341,101220.0,101210.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559144700,0.958341,101220.0,101190.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559144701,0.049439,101200.0,101190.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559145001,0.771039,101200.0,101190.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559145398,0.935095,101200.0,101190.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559146103,0.937095,101200.0,101190.0,0.36143346]
["bitfinex-derivatives","BTCF0:USTF0",1734559146303,0.937095,101200.0,101190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734559147608,1.016395,101200.0,101190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734559147813,1.095495,101200.0,101190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734559148303,1.094495,101200.0,101190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559148905,1.094495,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559149209,1.10457962,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559149408,1.02547962,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559150805,0.94617962,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559151004,1.0344691,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559152009,0.87577962,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559152212,0.01108462,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559152414,0.46554062,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559154209,0.51497962,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559156407,0.51497962,101200.0,101190.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734559156408,0.6032691,101200.0,101190.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734559157516,0.6032691,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559158315,0.6032691,101200.0,101190.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734559159419,0.72107563,101200.0,101190.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734559160309,0.72107563,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559161720,0.63278615,101200.0,101190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559162106,1.39181744,101200.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559162311,0.697112,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559162515,0.7327,101190.0,101180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559163118,0.7327,101190.0,101160.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734559163323,0.3608,101170.0,101160.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734559163616,0.44931421,101170.0,101160.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734559163925,0.49876821,101170.0,101160.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734559164323,0.49876821,101170.0,101160.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734559165031,0.58711361,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559165617,0.94898649,101170.0,101160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559166019,0.94898649,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559166229,0.94998649,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559166825,0.049459,101160.0,101150.0,0.22382302]
["bitfinex-derivatives","BTCF0:USTF0",1734559167029,0.410259,101160.0,101150.0,0.22382302]
["bitfinex-derivatives","BTCF0:USTF0",1734559167825,0.503915,101160.0,101150.0,0.22382302]
["bitfinex-derivatives","BTCF0:USTF0",1734559168218,0.503915,101160.0,101150.0,0.07652302]
["bitfinex-derivatives","BTCF0:USTF0",1734559168524,0.71101142,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559168725,0.78961142,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559169618,0.70132153,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559170826,0.84900736,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559171518,0.94266336,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559171718,1.02036336,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559171918,0.90255683,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559172929,0.93220166,101160.0,101150.0,0.00112302]
["bitfinex-derivatives","BTCF0:USTF0",1734559173320,0.93220166,101160.0,101150.0,0.00162302]
["bitfinex-derivatives","BTCF0:USTF0",1734559174330,0.754871,101160.0,101150.0,0.00162302]
["bitfinex-derivatives","BTCF0:USTF0",1734559174731,0.049464,101150.0,101140.0,0.08561695]
["bitfinex-derivatives","BTCF0:USTF0",1734559174925,0.50392,101150.0,101140.0,0.08561695]
["bitfinex-derivatives","BTCF0:USTF0",1734559175922,0.50492,101150.0,101140.0,0.08661695]
["bitfinex-derivatives","BTCF0:USTF0",1734559176531,0.50592,101150.0,101140.0,0.08661695]
["bitfinex-derivatives","BTCF0:USTF0",1734559176729,0.65321566,101150.0,101140.0,0.08661695]
["bitfinex-derivatives","BTCF0:USTF0",1734559177029,0.049474,101130.0,101120.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734559177326,0.410274,101130.0,101120.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734559177534,0.40532065,101130.0,101120.0,0.03620502]
["bitfinex-derivatives","BTCF0:USTF0",1734559177731,0.57807665,101130.0,101120.0,0.03620502]
["bitfinex-derivatives","BTCF0:USTF0",1734559177934,0.67173265,101130.0,101120.0,0.03620502]
["bitfinex-derivatives","BTCF0:USTF0",1734559178234,1.15028272,101130.0,101120.0,0.03620502]
["bitfinex-derivatives","BTCF0:USTF0",1734559178435,0.049478,101120.0,101110.0,0.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1734559178632,0.503934,101120.0,101110.0,0.15177906]
["bitfinex-derivatives","BTCF0:USTF0",1734559179025,0.503934,101120.0,101110.0,0.18798408]
["bitfinex-derivatives","BTCF0:USTF0",1734559179225,0.503934,101120.0,101110.0,0.13341586]
["bitfinex-derivatives","BTCF0:USTF0",1734559179425,0.503934,101120.0,101110.0,0.09721084]
["bitfinex-derivatives","BTCF0:USTF0",1734559179626,0.504934,101120.0,101110.0,0.09721084]
["bitfinex-derivatives","BTCF0:USTF0",1734559180129,0.76952914,101120.0,101110.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734559180530,0.77052914,101120.0,101110.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1734559180735,0.77052914,101120.0,101100.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1734559180927,0.049483,101110.0,101100.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1734559181123,0.410283,101110.0,101100.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1734559181338,0.41036744,101110.0,101100.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1734559181632,0.49850095,101110.0,101100.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1734559182820,0.49950095,101110.0,101100.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1734559183020,0.59315695,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559183425,0.59415695,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559183626,0.68781295,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559183837,0.049493,101090.0,101080.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1734559184036,0.503949,101090.0,101080.0,0.03632137]
["bitfinex-derivatives","BTCF0:USTF0",1734559184233,0.87971607,101090.0,101080.0,0.03632137]
["bitfinex-derivatives","BTCF0:USTF0",1734559184435,0.86487607,101090.0,101080.0,0.05024742]
["bitfinex-derivatives","BTCF0:USTF0",1734559184935,0.86587607,101090.0,101080.0,0.05024742]
["bitfinex-derivatives","BTCF0:USTF0",1734559185325,0.86487607,101090.0,101080.0,0.03632137]
["bitfinex-derivatives","BTCF0:USTF0",1734559185631,0.86487607,101090.0,101080.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1734559185632,0.86687607,101090.0,101080.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1734559186037,0.86787607,101090.0,101080.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1734559186241,0.86787607,101090.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559186242,1.01487337,101090.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559186428,0.503959,101070.0,101060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559187029,0.503959,101070.0,101060.0,0.02388205]
["bitfinex-derivatives","BTCF0:USTF0",1734559187531,0.504959,101070.0,101060.0,0.02388205]
["bitfinex-derivatives","BTCF0:USTF0",1734559188227,0.599615,101070.0,101060.0,0.02388205]
["bitfinex-derivatives","BTCF0:USTF0",1734559188429,0.866759,101070.0,101060.0,0.02388205]
["bitfinex-derivatives","BTCF0:USTF0",1734559188636,0.049513,101050.0,101040.0,0.04196195]
["bitfinex-derivatives","BTCF0:USTF0",1734559188833,0.815256,101050.0,101030.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734559189132,0.410318,101040.0,101030.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734559189328,0.503974,101040.0,101030.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734559189528,0.503974,101040.0,101030.0,0.0420682]
["bitfinex-derivatives","BTCF0:USTF0",1734559189939,0.410318,101040.0,101030.0,0.0420682]
["bitfinex-derivatives","BTCF0:USTF0",1734559190533,0.503974,101040.0,101030.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734559190834,0.411318,101040.0,101030.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734559191234,0.504974,101040.0,101030.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734559191425,0.50606523,101040.0,101030.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734559191832,0.58456523,101040.0,101030.0,0.02304711]
["bitfinex-derivatives","BTCF0:USTF0",1734559192136,0.95024523,101040.0,101030.0,0.02304711]
["bitfinex-derivatives","BTCF0:USTF0",1734559192341,0.049528,101020.0,101000.0,0.47087657]
["bitfinex-derivatives","BTCF0:USTF0",1734559192532,0.38803733,101020.0,101000.0,0.47087657]
["bitfinex-derivatives","BTCF0:USTF0",1734559192939,0.597644,101010.0,101000.0,0.14196195]
["bitfinex-derivatives","BTCF0:USTF0",1734559193142,0.59221106,101010.0,101000.0,0.14196195]
["bitfinex-derivatives","BTCF0:USTF0",1734559193438,0.86434599,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559193638,0.00011093,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559194038,0.50409893,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559194232,0.59775493,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559194833,0.89775493,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559195141,0.89775493,101010.0,101000.0,0.07389135]
["bitfinex-derivatives","BTCF0:USTF0",1734559195347,0.59775493,101010.0,101000.0,0.07389135]
["bitfinex-derivatives","BTCF0:USTF0",1734559195540,0.049539,101000.0,100970.0,0.41276195]
["bitfinex-derivatives","BTCF0:USTF0",1734559195742,0.503995,101000.0,100970.0,0.41276195]
["bitfinex-derivatives","BTCF0:USTF0",1734559196041,0.3608,101000.0,100970.0,0.50641795]
["bitfinex-derivatives","BTCF0:USTF0",1734559196240,0.44853631,101020.0,100990.0,0.803994]
["bitfinex-derivatives","BTCF0:USTF0",1734559196441,0.68072979,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559196643,0.11621403,101020.0,101010.0,0.503988]
["bitfinex-derivatives","BTCF0:USTF0",1734559197142,0.11621403,101020.0,101010.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1734559197343,0.11632494,101020.0,101010.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1734559197836,0.00011091,101020.0,101010.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1734559198741,0.00011091,101020.0,101010.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734559198947,0.00011091,101020.0,101000.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734559198948,0.04963791,101020.0,101000.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734559199139,0.05163791,101020.0,101000.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1734559199539,0.05163791,101020.0,101000.0,0.05966595]
["bitfinex-derivatives","BTCF0:USTF0",1734559199845,0.05163791,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559200250,0.55364568,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559200744,0.92804568,101020.0,101010.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1734559200941,0.62804568,101020.0,101010.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1734559201445,0.62804568,101020.0,101010.0,0.013849]
["bitfinex-derivatives","BTCF0:USTF0",1734559202649,0.63789068,101020.0,100990.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1734559202946,0.410333,101010.0,100990.0,0.06337908]
["bitfinex-derivatives","BTCF0:USTF0",1734559203340,0.55154077,101010.0,100990.0,0.06337908]
["bitfinex-derivatives","BTCF0:USTF0",1734559203542,0.55154077,101010.0,100990.0,0.42417908]
["bitfinex-derivatives","BTCF0:USTF0",1734559203739,0.55154077,101010.0,100990.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734559203944,0.55154077,101010.0,100980.0,0.42003312]
["bitfinex-derivatives","BTCF0:USTF0",1734559204149,0.410339,101000.0,100980.0,0.42003312]
["bitfinex-derivatives","BTCF0:USTF0",1734559204342,0.55154677,101000.0,100980.0,0.42420264]
["bitfinex-derivatives","BTCF0:USTF0",1734559204543,0.049542,100990.0,100980.0,0.37465664]
["bitfinex-derivatives","BTCF0:USTF0",1734559204741,0.55167788,100990.0,100980.0,0.01385664]
["bitfinex-derivatives","BTCF0:USTF0",1734559205251,0.55167788,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559205844,0.55267788,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559206143,0.91447788,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559206535,0.92935788,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559206743,0.98937788,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559207239,0.98937788,100990.0,100980.0,0.06440364]
["bitfinex-derivatives","BTCF0:USTF0",1734559207240,0.00212811,100990.0,100980.0,0.06440364]
["bitfinex-derivatives","BTCF0:USTF0",1734559207441,0.00212811,100990.0,100980.0,0.37565664]
["bitfinex-derivatives","BTCF0:USTF0",1734559207651,0.55367788,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559208036,0.36292811,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559208543,0.41247011,100990.0,100980.0,0.01485664]
["bitfinex-derivatives","BTCF0:USTF0",1734559208755,0.19187788,100990.0,100980.0,0.01385664]
["bitfinex-derivatives","BTCF0:USTF0",1734559208945,0.19287788,100990.0,100980.0,0.01385664]
["bitfinex-derivatives","BTCF0:USTF0",1734559209145,0.55367788,100990.0,100980.0,0.01385664]
["bitfinex-derivatives","BTCF0:USTF0",1734559211248,0.85367788,100990.0,100980.0,0.01385664]
["bitfinex-derivatives","BTCF0:USTF0",1734559211453,0.93547788,100990.0,100980.0,0.01385664]
["bitfinex-derivatives","BTCF0:USTF0",1734559211654,0.049547,100980.0,100970.0,0.00495157]
["bitfinex-derivatives","BTCF0:USTF0",1734559211862,0.55155477,100980.0,100970.0,0.00495157]
["bitfinex-derivatives","BTCF0:USTF0",1734559212357,0.55155477,100980.0,100970.0,0.047542]
["bitfinex-derivatives","BTCF0:USTF0",1734559212553,0.55155477,100980.0,100970.0,0.00495157]
["bitfinex-derivatives","BTCF0:USTF0",1734559212752,0.62485477,100980.0,100970.0,0.00495157]
["bitfinex-derivatives","BTCF0:USTF0",1734559212952,0.62485477,100980.0,100970.0,0.04757102]
["bitfinex-derivatives","BTCF0:USTF0",1734559213751,0.62585477,100980.0,100970.0,0.04857102]
["bitfinex-derivatives","BTCF0:USTF0",1734559214552,0.62585477,100980.0,100970.0,0.00595157]
["bitfinex-derivatives","BTCF0:USTF0",1734559216455,0.92585477,100980.0,100970.0,0.00645157]
["bitfinex-derivatives","BTCF0:USTF0",1734559216953,1.30171984,100980.0,100950.0,0.48377867]
["bitfinex-derivatives","BTCF0:USTF0",1734559217258,0.55156177,100970.0,100950.0,0.48377867]
["bitfinex-derivatives","BTCF0:USTF0",1734559217460,0.55156177,100970.0,100950.0,0.52639812]
["bitfinex-derivatives","BTCF0:USTF0",1734559218145,0.14120777,100960.0,100950.0,0.16659812]
["bitfinex-derivatives","BTCF0:USTF0",1734559218348,0.55165242,100960.0,100950.0,0.04361945]
["bitfinex-derivatives","BTCF0:USTF0",1734559218847,1.00995242,100960.0,100950.0,0.04361945]
["bitfinex-derivatives","BTCF0:USTF0",1734559219357,0.049572,100930.0,100920.0,0.56866194]
["bitfinex-derivatives","BTCF0:USTF0",1734559219562,0.36090127,100930.0,100920.0,0.61823894]
["bitfinex-derivatives","BTCF0:USTF0",1734559219746,0.00010127,100930.0,100920.0,0.97903894]
["bitfinex-derivatives","BTCF0:USTF0",1734559220259,0.00010127,100930.0,100920.0,1.06063894]
["bitfinex-derivatives","BTCF0:USTF0",1734559220462,0.00110127,100930.0,100920.0,1.06063894]
["bitfinex-derivatives","BTCF0:USTF0",1734559220646,0.00110127,100930.0,100920.0,0.65125304]
["bitfinex-derivatives","BTCF0:USTF0",1734559221050,0.00210127,100930.0,100920.0,0.65125304]
["bitfinex-derivatives","BTCF0:USTF0",1734559221247,0.410363,100950.0,100920.0,0.65125304]
["bitfinex-derivatives","BTCF0:USTF0",1734559221248,0.049563,100950.0,100940.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734559221447,0.17675479,100970.0,100960.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1734559221651,0.17675479,100970.0,100960.0,0.771657]
["bitfinex-derivatives","BTCF0:USTF0",1734559221852,0.22630479,100980.0,100960.0,0.771657]
["bitfinex-derivatives","BTCF0:USTF0",1734559222057,0.17675479,100980.0,100970.0,0.410352]
["bitfinex-derivatives","BTCF0:USTF0",1734559222366,0.20401696,100990.0,100980.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734559222563,0.20401696,100990.0,100980.0,0.490647]
["bitfinex-derivatives","BTCF0:USTF0",1734559223359,0.20411944,100990.0,100980.0,0.490647]
["bitfinex-derivatives","BTCF0:USTF0",1734559223554,0.04964448,100990.0,100980.0,0.490647]
["bitfinex-derivatives","BTCF0:USTF0",1734559223765,0.05064448,100990.0,100980.0,0.490647]
["bitfinex-derivatives","BTCF0:USTF0",1734559225165,0.05064448,100990.0,100980.0,0.6660981]
["bitfinex-derivatives","BTCF0:USTF0",1734559227363,0.05154426,100990.0,100980.0,0.572247]
["bitfinex-derivatives","BTCF0:USTF0",1734559227965,0.05154426,100990.0,100980.0,0.75757562]
["bitfinex-derivatives","BTCF0:USTF0",1734559229458,0.05101491,101020.0,101010.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734559229864,0.05101491,101020.0,101010.0,0.55153977]
["bitfinex-derivatives","BTCF0:USTF0",1734559229865,0.00148591,101020.0,101010.0,0.55153977]
["bitfinex-derivatives","BTCF0:USTF0",1734559230061,0.00148591,101020.0,101010.0,0.70603977]
["bitfinex-derivatives","BTCF0:USTF0",1734559230464,0.050032,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559230669,0.050032,101010.0,101000.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734559230670,0.0005,101010.0,101000.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734559230969,0.0005,101010.0,101000.0,0.55154477]
["bitfinex-derivatives","BTCF0:USTF0",1734559231566,0.05408745,101020.0,101010.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734559231761,0.05408745,101020.0,101010.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1734559232365,0.05108745,101020.0,101010.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734559232762,0.00156045,101020.0,101010.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1734559232964,0.00356045,101020.0,101010.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1734559233170,0.049532,101010.0,101000.0,0.5362511]
["bitfinex-derivatives","BTCF0:USTF0",1734559233471,0.050032,101010.0,101000.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1734559233667,0.121132,101010.0,101000.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1734559233867,0.481932,101010.0,101000.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1734559234161,0.481932,101010.0,100990.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1734559234162,0.049537,101000.0,100990.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1734559234564,0.410337,101000.0,100990.0,0.1754511]
["bitfinex-derivatives","BTCF0:USTF0",1734559235568,0.410337,101000.0,100980.0,0.36091721]
["bitfinex-derivatives","BTCF0:USTF0",1734559236070,0.410337,101000.0,100990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734559236663,0.19081931,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559236867,0.049542,100990.0,100980.0,0.36591721]
["bitfinex-derivatives","BTCF0:USTF0",1734559237463,0.41041354,101000.0,100980.0,0.41546321]
["bitfinex-derivatives","BTCF0:USTF0",1734559237665,0.41041354,101000.0,100980.0,0.05466321]
["bitfinex-derivatives","BTCF0:USTF0",1734559238368,7.454e-05,101000.0,100990.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1734559238868,7.454e-05,101000.0,100990.0,0.414342]
["bitfinex-derivatives","BTCF0:USTF0",1734559239060,7.454e-05,101000.0,100990.0,0.494642]
["bitfinex-derivatives","BTCF0:USTF0",1734559239968,0.0005,101010.0,101000.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734559240174,0.0005,101010.0,101000.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1734559240870,0.0005,101010.0,101000.0,0.45827381]
["bitfinex-derivatives","BTCF0:USTF0",1734559241272,0.0005,101010.0,101000.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1734559241475,0.0005,101010.0,101000.0,0.46026476]
["bitfinex-derivatives","BTCF0:USTF0",1734559241964,0.0025,101010.0,101000.0,0.46026476]
["bitfinex-derivatives","BTCF0:USTF0",1734559242163,0.0025,101010.0,101000.0,0.8217229]
["bitfinex-derivatives","BTCF0:USTF0",1734559242370,0.0025,101010.0,101000.0,0.86964078]
["bitfinex-derivatives","BTCF0:USTF0",1734559243467,0.0025,101010.0,101000.0,1.16964078]
["bitfinex-derivatives","BTCF0:USTF0",1734559243774,0.00987626,101020.0,101010.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734559243976,0.049522,101030.0,101020.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1734559244275,0.049522,101030.0,101020.0,0.410324]
["bitfinex-derivatives","BTCF0:USTF0",1734559244772,0.049518,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734559244971,0.06171076,101040.0,101030.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1734559245274,0.049514,101050.0,101040.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734559245573,0.05099322,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734559247876,0.05299322,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734559248076,0.06552084,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734559248380,0.06352084,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734559248574,0.06352084,101060.0,101050.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1734559248873,0.06352084,101060.0,101050.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1734559249476,0.06402084,101060.0,101050.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1734559249979,0.01451284,101060.0,101050.0,0.416312]
["bitfinex-derivatives","BTCF0:USTF0",1734559250176,0.01451284,101060.0,101050.0,0.055512]
["bitfinex-derivatives","BTCF0:USTF0",1734559250778,0.01451284,101060.0,101050.0,0.416312]
["bitfinex-derivatives","BTCF0:USTF0",1734559251183,0.049517,101040.0,101030.0,0.48898881]
["bitfinex-derivatives","BTCF0:USTF0",1734559251483,0.91232477,101040.0,101030.0,0.03898881]
["bitfinex-derivatives","BTCF0:USTF0",1734559251688,0.91232477,101040.0,101030.0,0.39242227]
["bitfinex-derivatives","BTCF0:USTF0",1734559251985,1.06332477,101040.0,101030.0,0.39242227]
["bitfinex-derivatives","BTCF0:USTF0",1734559252683,0.924117,101040.0,101030.0,0.39242227]
["bitfinex-derivatives","BTCF0:USTF0",1734559252877,0.924117,101040.0,101020.0,0.05100976]
["bitfinex-derivatives","BTCF0:USTF0",1734559253578,0.3608,101030.0,101020.0,0.05100976]
["bitfinex-derivatives","BTCF0:USTF0",1734559254876,0.3628,101030.0,101020.0,0.05100976]
["bitfinex-derivatives","BTCF0:USTF0",1734559255783,0.002,101030.0,101020.0,0.05100976]
["bitfinex-derivatives","BTCF0:USTF0",1734559256880,0.002,101030.0,101020.0,0.41180976]
["bitfinex-derivatives","BTCF0:USTF0",1734559257276,0.002,101030.0,101020.0,0.48600976]
["bitfinex-derivatives","BTCF0:USTF0",1734559257589,0.3608,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734559257888,0.3608,101040.0,101030.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1734559258076,0.410317,101040.0,101020.0,0.36328476]
["bitfinex-derivatives","BTCF0:USTF0",1734559258277,0.410319,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734559258887,0.42276208,101040.0,101030.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734559259082,0.42276208,101040.0,101030.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1734559259481,0.42276208,101040.0,101030.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1734559259682,0.42276208,101040.0,101030.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1734559260684,0.42276208,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559260685,0.42476208,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559260884,0.56596985,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559261191,0.51645085,101040.0,101020.0,0.05101076]
["bitfinex-derivatives","BTCF0:USTF0",1734559261390,0.410322,101030.0,101020.0,0.05101076]
["bitfinex-derivatives","BTCF0:USTF0",1734559262977,0.410322,101030.0,101020.0,0.05301076]
["bitfinex-derivatives","BTCF0:USTF0",1734559263391,0.55152977,101030.0,101020.0,0.00348476]
["bitfinex-derivatives","BTCF0:USTF0",1734559263583,0.77902977,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559263786,0.049532,101010.0,101000.0,0.35433346]
["bitfinex-derivatives","BTCF0:USTF0",1734559263994,0.91233977,101010.0,101000.0,0.35433346]
["bitfinex-derivatives","BTCF0:USTF0",1734559264292,0.91233977,101010.0,101000.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1734559264884,1.22721977,101010.0,101000.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1734559265085,1.22821977,101010.0,101000.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1734559265285,1.22921977,101010.0,101000.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1734559266190,1.23021977,101010.0,101000.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1734559266400,0.93021977,101010.0,101000.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1734559266897,1.04762839,101010.0,101000.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1734559267198,1.04962839,101010.0,101000.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1734559267504,0.049537,101000.0,100980.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1734559267688,0.410342,100990.0,100980.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1734559268802,0.412342,100990.0,100980.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1734559269907,0.91434977,100990.0,100980.0,0.00160244]
["bitfinex-derivatives","BTCF0:USTF0",1734559270109,0.91434977,100990.0,100980.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1734559270409,0.91434977,100990.0,100950.0,0.38965685]
["bitfinex-derivatives","BTCF0:USTF0",1734559270410,0.049556,100960.0,100950.0,0.38965685]
["bitfinex-derivatives","BTCF0:USTF0",1734559270607,0.9072787,100960.0,100950.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559271306,0.9072787,100960.0,100930.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734559271307,0.86292338,100960.0,100930.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734559271516,0.410362,100950.0,100930.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734559272013,0.3608,100940.0,100920.0,1.00404712]
["bitfinex-derivatives","BTCF0:USTF0",1734559272202,0.3608,100940.0,100920.0,0.92574712]
["bitfinex-derivatives","BTCF0:USTF0",1734559272203,0.410366,100940.0,100920.0,0.92574712]
["bitfinex-derivatives","BTCF0:USTF0",1734559272613,0.410366,100940.0,100930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734559272908,0.42789697,100960.0,100940.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734559273214,0.3608,100950.0,100940.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734559273413,0.42789697,100960.0,100940.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734559273716,0.001,100950.0,100940.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734559274013,0.3618,100950.0,100940.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734559274518,0.3608,100950.0,100940.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734559275013,0.42689697,100960.0,100940.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734559275211,0.001,100950.0,100940.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1734559275405,0.002,100950.0,100940.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1734559276008,0.412361,100950.0,100940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559276403,0.55356877,100950.0,100940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559276908,0.63296877,100950.0,100940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734559278308,0.63396877,100950.0,100940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734559279611,0.63396877,100950.0,100940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559280811,0.3628,100950.0,100940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559281008,0.002,100950.0,100940.0,0.415866]
["bitfinex-derivatives","BTCF0:USTF0",1734559281219,0.002,100950.0,100940.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1734559281909,0.55356877,100950.0,100940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559282406,0.412361,100950.0,100940.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559283309,0.3628,100950.0,100940.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1734559283512,0.002,100950.0,100940.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1734559283912,0.002,100950.0,100940.0,0.494766]
["bitfinex-derivatives","BTCF0:USTF0",1734559284111,0.002,100950.0,100940.0,0.133966]
["bitfinex-derivatives","BTCF0:USTF0",1734559284308,0.00011561,100960.0,100940.0,0.93597377]
["bitfinex-derivatives","BTCF0:USTF0",1734559284519,0.52923667,100990.0,100980.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734559284826,0.36228605,100990.0,100980.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734559285120,0.05102805,100990.0,100980.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734559286217,0.41382805,100990.0,100980.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734559286422,0.06721066,100990.0,100980.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734559286717,0.51967643,100990.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559286926,0.41035,100980.0,100970.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734559287114,0.04955,100980.0,100970.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734559287612,0.41035,100980.0,100970.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734559287925,0.049556,100960.0,100950.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734559288625,0.410356,100960.0,100950.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734559289710,0.049561,100950.0,100940.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1734559289915,0.410361,100950.0,100940.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559291225,0.411361,100950.0,100940.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734559291609,0.55256877,100950.0,100940.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734559292121,0.411361,100950.0,100940.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734559292520,0.411361,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559292719,0.55256877,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559292916,0.62406877,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559293117,0.62506877,100950.0,100940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734559294519,0.74247739,100950.0,100940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734559295622,0.77070873,100950.0,100940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734559295925,0.62950096,100950.0,100940.0,0.00120858]
["bitfinex-derivatives","BTCF0:USTF0",1734559296320,0.62850096,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559296518,0.63050096,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559297419,0.483861,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559298330,0.60158644,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559299621,1.04279421,100950.0,100930.0,0.03622339]
["bitfinex-derivatives","BTCF0:USTF0",1734559299817,0.68982508,100940.0,100930.0,0.03622339]
["bitfinex-derivatives","BTCF0:USTF0",1734559300033,0.049571,100930.0,100920.0,0.00060667]
["bitfinex-derivatives","BTCF0:USTF0",1734559300225,0.55157877,100930.0,100920.0,0.00060667]
["bitfinex-derivatives","BTCF0:USTF0",1734559300423,0.55168416,100930.0,100920.0,0.03622339]
["bitfinex-derivatives","BTCF0:USTF0",1734559300628,0.55168416,100930.0,100920.0,0.03672339]
["bitfinex-derivatives","BTCF0:USTF0",1734559300834,0.91784416,100930.0,100920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559301132,0.91784416,100930.0,100920.0,0.01446184]
["bitfinex-derivatives","BTCF0:USTF0",1734559301331,0.049581,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559301631,0.88139485,100910.0,100900.0,0.15597984]
["bitfinex-derivatives","BTCF0:USTF0",1734559301832,0.91238877,100910.0,100900.0,0.15597984]
["bitfinex-derivatives","BTCF0:USTF0",1734559302628,0.772181,100910.0,100900.0,0.14298379]
["bitfinex-derivatives","BTCF0:USTF0",1734559302832,0.91338877,100910.0,100900.0,0.14298379]
["bitfinex-derivatives","BTCF0:USTF0",1734559303132,0.98578877,100910.0,100900.0,0.14298379]
["bitfinex-derivatives","BTCF0:USTF0",1734559303527,1.10341814,100910.0,100900.0,0.14298379]
["bitfinex-derivatives","BTCF0:USTF0",1734559304432,1.10441814,100910.0,100900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734559307230,0.773181,100910.0,100900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1734559307433,0.002,100910.0,100900.0,0.19211551]
["bitfinex-derivatives","BTCF0:USTF0",1734559307625,0.01668611,100910.0,100900.0,0.33901551]
["bitfinex-derivatives","BTCF0:USTF0",1734559307821,0.01668611,100910.0,100900.0,0.658286]
["bitfinex-derivatives","BTCF0:USTF0",1734559308029,0.26426933,100920.0,100910.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734559308231,0.17575374,100930.0,100900.0,0.50332951]
["bitfinex-derivatives","BTCF0:USTF0",1734559308232,0.037,100910.0,100900.0,0.50332951]
["bitfinex-derivatives","BTCF0:USTF0",1734559308436,0.037,100910.0,100870.0,0.02658148]
["bitfinex-derivatives","BTCF0:USTF0",1734559308437,0.0496,100870.0,100860.0,0.65746818]
["bitfinex-derivatives","BTCF0:USTF0",1734559308729,0.0496,100870.0,100860.0,1.00707318]
["bitfinex-derivatives","BTCF0:USTF0",1734559308730,0.72169687,100870.0,100860.0,1.00707318]
["bitfinex-derivatives","BTCF0:USTF0",1734559309237,0.77129687,100870.0,100860.0,0.70707318]
["bitfinex-derivatives","BTCF0:USTF0",1734559309624,0.72169687,100870.0,100860.0,0.70707318]
["bitfinex-derivatives","BTCF0:USTF0",1734559309820,0.72169687,100870.0,100860.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1734559310027,0.72369687,100870.0,100860.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1734559310231,0.72369687,100870.0,100860.0,0.360605]
["bitfinex-derivatives","BTCF0:USTF0",1734559311934,0.72369687,100870.0,100860.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1734559311935,0.41249687,100870.0,100860.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1734559312338,0.41249687,100870.0,100860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734559312634,0.55370464,100870.0,100840.0,0.57944854]
["bitfinex-derivatives","BTCF0:USTF0",1734559312825,0.77121,100850.0,100840.0,0.54377644]
["bitfinex-derivatives","BTCF0:USTF0",1734559313031,0.77121,100850.0,100840.0,0.59339144]
["bitfinex-derivatives","BTCF0:USTF0",1734559313430,0.77121,100850.0,100840.0,0.0635559]
["bitfinex-derivatives","BTCF0:USTF0",1734559313629,0.7216,100850.0,100840.0,0.0635559]
["bitfinex-derivatives","BTCF0:USTF0",1734559314032,0.7226,100850.0,100840.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734559314435,0.7226,100850.0,100840.0,0.06353448]
["bitfinex-derivatives","BTCF0:USTF0",1734559314839,0.69159469,100850.0,100840.0,0.06353448]
["bitfinex-derivatives","BTCF0:USTF0",1734559315227,0.69159469,100850.0,100840.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734559315542,0.69259469,100850.0,100840.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734559317730,0.74220469,100850.0,100840.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734559319933,0.69259469,100850.0,100840.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734559320640,0.049615,100840.0,100830.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1734559320828,0.19082277,100840.0,100830.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1734559321031,0.91242277,100840.0,100830.0,0.0141112]
["bitfinex-derivatives","BTCF0:USTF0",1734559321244,0.91249841,100840.0,100830.0,0.05565079]
["bitfinex-derivatives","BTCF0:USTF0",1734559321434,0.77129064,100840.0,100830.0,0.05565079]
["bitfinex-derivatives","BTCF0:USTF0",1734559321630,0.77129064,100840.0,100830.0,0.0141112]
["bitfinex-derivatives","BTCF0:USTF0",1734559321830,0.72267564,100840.0,100830.0,0.0637312]
["bitfinex-derivatives","BTCF0:USTF0",1734559322036,0.77229064,100840.0,100830.0,0.10527079]
["bitfinex-derivatives","BTCF0:USTF0",1734559322341,0.77229064,100840.0,100830.0,0.0637312]
["bitfinex-derivatives","BTCF0:USTF0",1734559322644,0.72367564,100840.0,100830.0,0.0637312]
["bitfinex-derivatives","BTCF0:USTF0",1734559322941,0.72367564,100840.0,100830.0,0.18397079]
["bitfinex-derivatives","BTCF0:USTF0",1734559323145,0.72367564,100840.0,100830.0,0.10527079]
["bitfinex-derivatives","BTCF0:USTF0",1734559323331,0.72367564,100840.0,100830.0,0.05565079]
["bitfinex-derivatives","BTCF0:USTF0",1734559323332,0.91449841,100840.0,100830.0,0.05565079]
["bitfinex-derivatives","BTCF0:USTF0",1734559323537,0.91449841,100840.0,100830.0,0.0141112]
["bitfinex-derivatives","BTCF0:USTF0",1734559323843,1.06976765,100840.0,100830.0,0.05565079]
["bitfinex-derivatives","BTCF0:USTF0",1734559324236,0.049626,100820.0,100800.0,0.92346854]
["bitfinex-derivatives","BTCF0:USTF0",1734559324436,0.3608,100810.0,100800.0,0.92346854]
["bitfinex-derivatives","BTCF0:USTF0",1734559324638,0.30497062,100810.0,100800.0,0.92346854]
["bitfinex-derivatives","BTCF0:USTF0",1734559324844,0.27395429,100810.0,100800.0,0.693633]
["bitfinex-derivatives","BTCF0:USTF0",1734559325061,0.27395429,100810.0,100800.0,0.393633]
["bitfinex-derivatives","BTCF0:USTF0",1734559325230,0.27395429,100810.0,100800.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1734559325436,0.27395429,100810.0,100800.0,0.249633]
["bitfinex-derivatives","BTCF0:USTF0",1734559325743,0.27395429,100810.0,100800.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1734559325940,0.27495429,100810.0,100800.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1734559327141,0.27595429,100810.0,100800.0,0.249633]
["bitfinex-derivatives","BTCF0:USTF0",1734559328437,0.27595429,100810.0,100800.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1734559328633,0.27595429,100810.0,100800.0,0.69084077]
["bitfinex-derivatives","BTCF0:USTF0",1734559328840,0.27595429,100810.0,100800.0,0.549633]
["bitfinex-derivatives","BTCF0:USTF0",1734559329638,0.27595429,100810.0,100800.0,0.249633]
["bitfinex-derivatives","BTCF0:USTF0",1734559334439,0.27595429,100810.0,100800.0,0.29012526]
["bitfinex-derivatives","BTCF0:USTF0",1734559335348,0.42010904,100810.0,100800.0,0.29012526]
["bitfinex-derivatives","BTCF0:USTF0",1734559335538,0.48880904,100810.0,100800.0,0.249633]
["bitfinex-derivatives","BTCF0:USTF0",1734559335735,0.48880904,100810.0,100800.0,0.250133]
["bitfinex-derivatives","BTCF0:USTF0",1734559336047,0.39428429,100810.0,100800.0,0.250133]
["bitfinex-derivatives","BTCF0:USTF0",1734559336247,0.39428429,100810.0,100800.0,0.29062526]
["bitfinex-derivatives","BTCF0:USTF0",1734559336646,0.39328429,100810.0,100800.0,0.29012526]
["bitfinex-derivatives","BTCF0:USTF0",1734559336839,0.39428429,100810.0,100800.0,0.249633]
["bitfinex-derivatives","BTCF0:USTF0",1734559337236,0.48880904,100810.0,100800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1734559337538,0.48880904,100810.0,100800.0,0.24049226]
["bitfinex-derivatives","BTCF0:USTF0",1734559337744,0.48880904,100810.0,100800.0,0.24099226]
["bitfinex-derivatives","BTCF0:USTF0",1734559338740,0.48880904,100810.0,100800.0,0.29062726]
["bitfinex-derivatives","BTCF0:USTF0",1734559339044,0.34465429,100810.0,100800.0,0.29062726]
["bitfinex-derivatives","BTCF0:USTF0",1734559339641,0.34465429,100810.0,100800.0,0.29012726]
["bitfinex-derivatives","BTCF0:USTF0",1734559340063,0.34465429,100810.0,100800.0,0.249635]
["bitfinex-derivatives","BTCF0:USTF0",1734559340547,0.34465429,100810.0,100800.0,0.29012726]
["bitfinex-derivatives","BTCF0:USTF0",1734559341642,0.39428429,100810.0,100800.0,0.29012726]
["bitfinex-derivatives","BTCF0:USTF0",1734559342452,0.48880904,100810.0,100800.0,0.29012726]
["bitfinex-derivatives","BTCF0:USTF0",1734559343445,0.57668009,100810.0,100800.0,0.29012726]
["bitfinex-derivatives","BTCF0:USTF0",1734559345048,0.48215534,100810.0,100800.0,0.29012726]
["bitfinex-derivatives","BTCF0:USTF0",1734559345650,0.48215534,100810.0,100800.0,0.38465201]
["bitfinex-derivatives","BTCF0:USTF0",1734559346156,0.48215534,100810.0,100800.0,0.29012726]
["bitfinex-derivatives","BTCF0:USTF0",1734559346548,0.48215534,100810.0,100800.0,0.24049226]
["bitfinex-derivatives","BTCF0:USTF0",1734559346749,0.57675526,100810.0,100790.0,0.0065416]
["bitfinex-derivatives","BTCF0:USTF0",1734559347048,0.04499435,100790.0,100780.0,0.23630082]
["bitfinex-derivatives","BTCF0:USTF0",1734559347348,0.5003191,100790.0,100780.0,0.23630082]
["bitfinex-derivatives","BTCF0:USTF0",1734559347757,0.40588063,100790.0,100780.0,0.23580082]
["bitfinex-derivatives","BTCF0:USTF0",1734559348342,0.40688063,100790.0,100780.0,0.23580082]
["bitfinex-derivatives","BTCF0:USTF0",1734559348648,0.40688063,100790.0,100780.0,0.23630082]
["bitfinex-derivatives","BTCF0:USTF0",1734559349147,0.49475168,100790.0,100780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559349348,0.49575168,100790.0,100780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559349653,0.49575168,100790.0,100770.0,0.099294]
["bitfinex-derivatives","BTCF0:USTF0",1734559349852,0.3608,100780.0,100770.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734559350754,0.3608,100780.0,100770.0,0.06109516]
["bitfinex-derivatives","BTCF0:USTF0",1734559350955,0.3608,100780.0,100770.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734559351255,0.411445,100780.0,100770.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1734559351456,0.411445,100780.0,100770.0,0.28594682]
["bitfinex-derivatives","BTCF0:USTF0",1734559351650,0.3618,100780.0,100770.0,0.51334682]
["bitfinex-derivatives","BTCF0:USTF0",1734559351957,0.3618,100780.0,100770.0,0.60787157]
["bitfinex-derivatives","BTCF0:USTF0",1734559352353,0.3618,100780.0,100770.0,0.6553503]
["bitfinex-derivatives","BTCF0:USTF0",1734559352547,0.3628,100780.0,100770.0,0.96629946]
["bitfinex-derivatives","BTCF0:USTF0",1734559352748,0.3628,100780.0,100770.0,0.9558503]
["bitfinex-derivatives","BTCF0:USTF0",1734559353857,0.3628,100780.0,100770.0,1.1690798]
["bitfinex-derivatives","BTCF0:USTF0",1734559354755,0.3628,100780.0,100770.0,1.1695798]
["bitfinex-derivatives","BTCF0:USTF0",1734559355068,0.36088628,100790.0,100770.0,1.5303798]
["bitfinex-derivatives","BTCF0:USTF0",1734559355247,0.36088628,100790.0,100780.0,0.14416975]
["bitfinex-derivatives","BTCF0:USTF0",1734559355449,8.628e-05,100790.0,100780.0,0.55248429]
["bitfinex-derivatives","BTCF0:USTF0",1734559355850,8.628e-05,100790.0,100780.0,0.86343345]
["bitfinex-derivatives","BTCF0:USTF0",1734559356252,0.001,100790.0,100780.0,0.86343345]
["bitfinex-derivatives","BTCF0:USTF0",1734559356454,0.002,100790.0,100780.0,1.01892905]
["bitfinex-derivatives","BTCF0:USTF0",1734559356655,0.002,100790.0,100780.0,1.31296377]
["bitfinex-derivatives","BTCF0:USTF0",1734559356960,0.002,100790.0,100780.0,1.35156855]
["bitfinex-derivatives","BTCF0:USTF0",1734559357350,0.0021026,100790.0,100780.0,1.35156855]
["bitfinex-derivatives","BTCF0:USTF0",1734559357957,0.01,100810.0,100790.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734559358166,0.01,100810.0,100800.0,0.24662475]
["bitfinex-derivatives","BTCF0:USTF0",1734559358355,0.01,100810.0,100800.0,0.30508845]
["bitfinex-derivatives","BTCF0:USTF0",1734559358555,0.01,100810.0,100800.0,0.34369323]
["bitfinex-derivatives","BTCF0:USTF0",1734559358755,0.01,100810.0,100800.0,1.05412823]
["bitfinex-derivatives","BTCF0:USTF0",1734559358958,0.01010793,100810.0,100800.0,0.75412823]
["bitfinex-derivatives","BTCF0:USTF0",1734559359263,0.01010793,100810.0,100800.0,1.55957503]
["bitfinex-derivatives","BTCF0:USTF0",1734559359454,0.01010793,100810.0,100800.0,1.56057503]
["bitfinex-derivatives","BTCF0:USTF0",1734559360069,0.01010793,100810.0,100800.0,1.54962587]
["bitfinex-derivatives","BTCF0:USTF0",1734559360357,0.01110793,100810.0,100800.0,1.45610112]
["bitfinex-derivatives","BTCF0:USTF0",1734559360563,0.51606168,100810.0,100800.0,0.64668338]
["bitfinex-derivatives","BTCF0:USTF0",1734559360764,0.51606168,100810.0,100800.0,0.6080786]
["bitfinex-derivatives","BTCF0:USTF0",1734559361167,0.51606168,100810.0,100800.0,0.56056406]
["bitfinex-derivatives","BTCF0:USTF0",1734559361367,0.51606168,100810.0,100800.0,0.60815263]
["bitfinex-derivatives","BTCF0:USTF0",1734559361665,0.51706168,100810.0,100800.0,0.33745216]
["bitfinex-derivatives","BTCF0:USTF0",1734559361865,0.51706168,100810.0,100800.0,0.28986359]
["bitfinex-derivatives","BTCF0:USTF0",1734559362057,0.42153693,100810.0,100800.0,0.28886359]
["bitfinex-derivatives","BTCF0:USTF0",1734559362362,0.42053693,100810.0,100800.0,0.28886359]
["bitfinex-derivatives","BTCF0:USTF0",1734559362554,0.42053693,100810.0,100800.0,0.29086359]
["bitfinex-derivatives","BTCF0:USTF0",1734559363465,0.81506168,100810.0,100800.0,0.2888127]
["bitfinex-derivatives","BTCF0:USTF0",1734559363661,0.81506168,100810.0,100790.0,0.12990075]
["bitfinex-derivatives","BTCF0:USTF0",1734559363662,0.049634,100800.0,100790.0,0.12990075]
["bitfinex-derivatives","BTCF0:USTF0",1734559363863,0.50495875,100800.0,100790.0,0.16850553]
["bitfinex-derivatives","BTCF0:USTF0",1734559364161,0.50495875,100800.0,100790.0,0.12990075]
["bitfinex-derivatives","BTCF0:USTF0",1734559365255,0.50495875,100800.0,100780.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559365463,0.049644,100780.0,100770.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734559365662,0.410444,100780.0,100770.0,0.09721765]
["bitfinex-derivatives","BTCF0:USTF0",1734559366056,0.50496875,100780.0,100770.0,0.04757165]
["bitfinex-derivatives","BTCF0:USTF0",1734559366255,0.50496875,100780.0,100760.0,0.24932132]
["bitfinex-derivatives","BTCF0:USTF0",1734559366256,0.049648,100770.0,100760.0,0.24932132]
["bitfinex-derivatives","BTCF0:USTF0",1734559366554,0.410448,100770.0,100760.0,0.28960606]
["bitfinex-derivatives","BTCF0:USTF0",1734559366759,0.410448,100770.0,100760.0,0.29010606]
["bitfinex-derivatives","BTCF0:USTF0",1734559367162,0.41055593,100770.0,100760.0,0.17542132]
["bitfinex-derivatives","BTCF0:USTF0",1734559367667,0.41055593,100770.0,100760.0,0.17492132]
["bitfinex-derivatives","BTCF0:USTF0",1734559368266,0.41155593,100770.0,100760.0,0.17492132]
["bitfinex-derivatives","BTCF0:USTF0",1734559368769,0.41255593,100770.0,100760.0,0.17542132]
["bitfinex-derivatives","BTCF0:USTF0",1734559369558,0.00210793,100770.0,100760.0,0.26994607]
["bitfinex-derivatives","BTCF0:USTF0",1734559369757,0.00210793,100770.0,100760.0,0.63074607]
["bitfinex-derivatives","BTCF0:USTF0",1734559370159,0.00210793,100770.0,100760.0,0.93074607]
["bitfinex-derivatives","BTCF0:USTF0",1734559370561,0.00210793,100770.0,100760.0,0.63074607]
["bitfinex-derivatives","BTCF0:USTF0",1734559370863,0.49906591,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734559370864,0.08862891,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734559371069,0.13826091,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734559371257,0.49906091,100800.0,100790.0,0.13748806]
["bitfinex-derivatives","BTCF0:USTF0",1734559371458,0.44942891,100800.0,100790.0,0.13748806]
["bitfinex-derivatives","BTCF0:USTF0",1734559371773,0.09974531,100800.0,100790.0,0.21458806]
["bitfinex-derivatives","BTCF0:USTF0",1734559372568,0.0111164,100800.0,100790.0,0.56802152]
["bitfinex-derivatives","BTCF0:USTF0",1734559372866,0.491727,100810.0,100800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734559373167,0.420427,100810.0,100800.0,0.13748306]
["bitfinex-derivatives","BTCF0:USTF0",1734559373361,0.059627,100810.0,100800.0,0.13748306]
["bitfinex-derivatives","BTCF0:USTF0",1734559373867,0.01,100810.0,100800.0,0.13748306]
["bitfinex-derivatives","BTCF0:USTF0",1734559374076,0.01,100810.0,100800.0,0.09719832]
["bitfinex-derivatives","BTCF0:USTF0",1734559374272,0.01,100810.0,100800.0,0.23200781]
["bitfinex-derivatives","BTCF0:USTF0",1734559374469,0.01,100810.0,100800.0,0.59280781]
["bitfinex-derivatives","BTCF0:USTF0",1734559374869,0.01,100810.0,100800.0,0.49828306]
["bitfinex-derivatives","BTCF0:USTF0",1734559375167,0.01,100810.0,100800.0,0.85171652]
["bitfinex-derivatives","BTCF0:USTF0",1734559375582,0.011,100810.0,100800.0,0.85271652]
["bitfinex-derivatives","BTCF0:USTF0",1734559375765,0.011,100810.0,100800.0,0.94724127]
["bitfinex-derivatives","BTCF0:USTF0",1734559376169,0.012,100810.0,100800.0,0.94724127]
["bitfinex-derivatives","BTCF0:USTF0",1734559376380,0.15615075,100810.0,100800.0,0.81243178]
["bitfinex-derivatives","BTCF0:USTF0",1734559376565,0.422426,100810.0,100800.0,0.49191652]
["bitfinex-derivatives","BTCF0:USTF0",1734559377587,0.15615075,100810.0,100800.0,0.44228652]
["bitfinex-derivatives","BTCF0:USTF0",1734559377772,0.51495075,100810.0,100800.0,0.40200178]
["bitfinex-derivatives","BTCF0:USTF0",1734559378069,0.51495075,100810.0,100800.0,0.08885306]
["bitfinex-derivatives","BTCF0:USTF0",1734559378475,0.51495075,100810.0,100800.0,0.04128474]
["bitfinex-derivatives","BTCF0:USTF0",1734559378774,0.51495075,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559378965,0.420426,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559379377,0.049631,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734559379566,0.410431,100800.0,100790.0,0.09718214]
["bitfinex-derivatives","BTCF0:USTF0",1734559379762,0.3608,100800.0,100790.0,0.09718214]
["bitfinex-derivatives","BTCF0:USTF0",1734559380273,0.5498495,100800.0,100790.0,0.04754714]
["bitfinex-derivatives","BTCF0:USTF0",1734559380575,0.049635,100790.0,100780.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559380765,0.488935,100790.0,100780.0,0.35343346]
["bitfinex-derivatives","BTCF0:USTF0",1734559381477,0.04964,100780.0,100770.0,0.4433612]
["bitfinex-derivatives","BTCF0:USTF0",1734559381769,0.4403,100790.0,100770.0,0.3937182]
["bitfinex-derivatives","BTCF0:USTF0",1734559381965,0.411437,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734559382172,0.772237,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734559382567,0.772237,100790.0,100780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734559383270,0.001,100790.0,100780.0,0.14516475]
["bitfinex-derivatives","BTCF0:USTF0",1734559383575,0.001,100790.0,100780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734559383773,0.3618,100790.0,100780.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1734559384270,0.002,100790.0,100780.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1734559384666,0.002,100790.0,100780.0,1.23059821]
["bitfinex-derivatives","BTCF0:USTF0",1734559385068,0.01,100810.0,100800.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734559385978,0.01,100810.0,100800.0,0.45071574]
["bitfinex-derivatives","BTCF0:USTF0",1734559386273,0.01,100810.0,100800.0,0.82381574]
["bitfinex-derivatives","BTCF0:USTF0",1734559386973,0.01,100810.0,100800.0,0.52381574]
["bitfinex-derivatives","BTCF0:USTF0",1734559387169,0.01,100810.0,100800.0,0.16301574]
["bitfinex-derivatives","BTCF0:USTF0",1734559387478,0.420426,100810.0,100800.0,0.08991574]
["bitfinex-derivatives","BTCF0:USTF0",1734559387869,0.422426,100810.0,100800.0,0.08991574]
["bitfinex-derivatives","BTCF0:USTF0",1734559388078,0.422426,100810.0,100800.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734559390275,0.012,100810.0,100800.0,0.08991574]
["bitfinex-derivatives","BTCF0:USTF0",1734559390773,0.012,100810.0,100800.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1734559391072,0.012,100810.0,100800.0,0.562831]
["bitfinex-derivatives","BTCF0:USTF0",1734559391273,0.012,100810.0,100800.0,0.202031]
["bitfinex-derivatives","BTCF0:USTF0",1734559391774,0.012,100810.0,100800.0,0.5574778]
["bitfinex-derivatives","BTCF0:USTF0",1734559394277,0.061626,100810.0,100800.0,0.4050778]
["bitfinex-derivatives","BTCF0:USTF0",1734559395583,0.422426,100810.0,100800.0,0.34585955]
["bitfinex-derivatives","BTCF0:USTF0",1734559396378,0.422426,100810.0,100800.0,0.38614429]
["bitfinex-derivatives","BTCF0:USTF0",1734559396887,0.494126,100810.0,100800.0,0.34585955]
["bitfinex-derivatives","BTCF0:USTF0",1734559399284,0.494126,100810.0,100800.0,0.38614429]
["bitfinex-derivatives","BTCF0:USTF0",1734559399685,0.571826,100810.0,100800.0,0.38614429]
["bitfinex-derivatives","BTCF0:USTF0",1734559401179,0.571826,100810.0,100800.0,0.33651329]
["bitfinex-derivatives","BTCF0:USTF0",1734559401781,0.571826,100810.0,100800.0,0.29622855]
["bitfinex-derivatives","BTCF0:USTF0",1734559401988,0.571826,100810.0,100800.0,0.65167535]
["bitfinex-derivatives","BTCF0:USTF0",1734559403082,0.571826,100810.0,100800.0,0.29622855]
["bitfinex-derivatives","BTCF0:USTF0",1734559403585,0.012,100810.0,100800.0,0.34585955]
["bitfinex-derivatives","BTCF0:USTF0",1734559404086,0.012,100810.0,100800.0,0.38614429]
["bitfinex-derivatives","BTCF0:USTF0",1734559404486,0.012,100810.0,100800.0,0.88871222]
["bitfinex-derivatives","BTCF0:USTF0",1734559404686,0.09962149,100820.0,100810.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734559404883,0.09962149,100820.0,100810.0,0.38567867]
["bitfinex-derivatives","BTCF0:USTF0",1734559405087,0.09962149,100820.0,100810.0,0.74647867]
["bitfinex-derivatives","BTCF0:USTF0",1734559405288,0.01099258,100820.0,100810.0,0.74647867]
["bitfinex-derivatives","BTCF0:USTF0",1734559405593,0.05160471,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559405791,0.05110471,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559405987,0.05110471,100830.0,100820.0,0.14410228]
["bitfinex-derivatives","BTCF0:USTF0",1734559406493,0.41190471,100830.0,100820.0,0.08990574]
["bitfinex-derivatives","BTCF0:USTF0",1734559406787,0.81688599,100830.0,100820.0,0.26672385]
["bitfinex-derivatives","BTCF0:USTF0",1734559406994,0.049626,100810.0,100800.0,0.149447]
["bitfinex-derivatives","BTCF0:USTF0",1734559407196,0.771226,100810.0,100800.0,0.149447]
["bitfinex-derivatives","BTCF0:USTF0",1734559408084,0.049631,100800.0,100790.0,0.05112304]
["bitfinex-derivatives","BTCF0:USTF0",1734559408284,0.410431,100800.0,100790.0,0.05112304]
["bitfinex-derivatives","BTCF0:USTF0",1734559409081,0.049631,100800.0,100790.0,0.14560432]
["bitfinex-derivatives","BTCF0:USTF0",1734559409288,0.049631,100800.0,100790.0,0.05112304]
["bitfinex-derivatives","BTCF0:USTF0",1734559409583,0.410431,100800.0,100790.0,0.05112304]
["bitfinex-derivatives","BTCF0:USTF0",1734559409985,0.049631,100800.0,100790.0,0.05212304]
["bitfinex-derivatives","BTCF0:USTF0",1734559410685,0.049631,100800.0,100790.0,0.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1734559411291,0.410431,100800.0,100790.0,0.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1734559412298,0.42123287,100800.0,100790.0,0.05412304]
["bitfinex-derivatives","BTCF0:USTF0",1734559415394,0.42123287,100800.0,100790.0,0.14860432]
["bitfinex-derivatives","BTCF0:USTF0",1734559415790,0.3608,100800.0,100790.0,0.14860432]
["bitfinex-derivatives","BTCF0:USTF0",1734559417893,0.410432,100800.0,100790.0,0.04128759]
["bitfinex-derivatives","BTCF0:USTF0",1734559418287,0.484832,100800.0,100790.0,0.04128759]
["bitfinex-derivatives","BTCF0:USTF0",1734559419600,0.484832,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559422497,0.410432,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559422989,0.3608,100800.0,100790.0,0.18540487]
["bitfinex-derivatives","BTCF0:USTF0",1734559423191,0.3608,100800.0,100790.0,0.26470487]
["bitfinex-derivatives","BTCF0:USTF0",1734559424999,0.56752948,100820.0,100810.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734559425195,0.56752948,100820.0,100810.0,0.08791359]
["bitfinex-derivatives","BTCF0:USTF0",1734559425500,0.08862891,100820.0,100810.0,0.61759487]
["bitfinex-derivatives","BTCF0:USTF0",1734559425691,0.08862891,100820.0,100810.0,0.25679487]
["bitfinex-derivatives","BTCF0:USTF0",1734559426196,0.08962891,100820.0,100810.0,0.25679487]
["bitfinex-derivatives","BTCF0:USTF0",1734559426500,0.09062891,100820.0,100810.0,0.16231359]
["bitfinex-derivatives","BTCF0:USTF0",1734559426800,0.002,100820.0,100810.0,0.16231359]
["bitfinex-derivatives","BTCF0:USTF0",1734559428492,0.001,100820.0,100810.0,0.16331359]
["bitfinex-derivatives","BTCF0:USTF0",1734559428898,0.001,100820.0,100810.0,0.51932888]
["bitfinex-derivatives","BTCF0:USTF0",1734559429300,0.050621,100820.0,100810.0,0.51932888]
["bitfinex-derivatives","BTCF0:USTF0",1734559429502,0.050621,100820.0,100810.0,0.52232888]
["bitfinex-derivatives","BTCF0:USTF0",1734559430500,0.049621,100820.0,100810.0,0.51932888]
["bitfinex-derivatives","BTCF0:USTF0",1734559430693,0.049621,100820.0,100810.0,0.48304129]
["bitfinex-derivatives","BTCF0:USTF0",1734559431796,0.410421,100820.0,100810.0,0.44692888]
["bitfinex-derivatives","BTCF0:USTF0",1734559432096,0.50490228,100820.0,100810.0,0.39730288]
["bitfinex-derivatives","BTCF0:USTF0",1734559432291,0.50490228,100820.0,100810.0,0.35901529]
["bitfinex-derivatives","BTCF0:USTF0",1734559432693,0.410421,100820.0,100810.0,0.50312257]
["bitfinex-derivatives","BTCF0:USTF0",1734559432900,0.50789225,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559433592,0.62599282,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559434397,0.50789225,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559434794,0.50739225,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559435798,0.50839225,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559436104,0.50839225,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559436305,0.60187353,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559436601,0.60287353,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559437397,0.60187353,100830.0,100820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559437705,0.049621,100820.0,100810.0,0.08791159]
["bitfinex-derivatives","BTCF0:USTF0",1734559437907,0.410421,100820.0,100810.0,0.08791159]
["bitfinex-derivatives","BTCF0:USTF0",1734559438300,0.50490228,100820.0,100810.0,0.03828759]
["bitfinex-derivatives","BTCF0:USTF0",1734559438497,0.50490228,100820.0,100800.0,0.40564429]
["bitfinex-derivatives","BTCF0:USTF0",1734559438498,0.50490228,100820.0,100800.0,0.39430288]
["bitfinex-derivatives","BTCF0:USTF0",1734559438702,0.493626,100810.0,100800.0,0.35601529]
["bitfinex-derivatives","BTCF0:USTF0",1734559439205,0.579526,100810.0,100800.0,0.35601529]
["bitfinex-derivatives","BTCF0:USTF0",1734559439608,0.579526,100810.0,100800.0,0.35801529]
["bitfinex-derivatives","BTCF0:USTF0",1734559440205,0.049631,100800.0,100790.0,0.39430288]
["bitfinex-derivatives","BTCF0:USTF0",1734559440414,0.486231,100800.0,100790.0,0.35601529]
["bitfinex-derivatives","BTCF0:USTF0",1734559440708,0.88071228,100800.0,100790.0,0.22578806]
["bitfinex-derivatives","BTCF0:USTF0",1734559441099,0.88071228,100800.0,100780.0,0.22578806]
["bitfinex-derivatives","BTCF0:USTF0",1734559441100,0.049636,100790.0,100780.0,0.22578806]
["bitfinex-derivatives","BTCF0:USTF0",1734559441300,0.50491728,100790.0,100780.0,0.22578806]
["bitfinex-derivatives","BTCF0:USTF0",1734559441511,0.410436,100790.0,100780.0,0.26407565]
["bitfinex-derivatives","BTCF0:USTF0",1734559441900,0.50491728,100790.0,100780.0,0.22578806]
["bitfinex-derivatives","BTCF0:USTF0",1734559442103,0.049641,100780.0,100770.0,0.16642089]
["bitfinex-derivatives","BTCF0:USTF0",1734559442308,0.410441,100780.0,100770.0,0.16642089]
["bitfinex-derivatives","BTCF0:USTF0",1734559442806,0.410441,100780.0,100770.0,0.1276333]
["bitfinex-derivatives","BTCF0:USTF0",1734559442807,0.049641,100780.0,100770.0,0.1276333]
["bitfinex-derivatives","BTCF0:USTF0",1734559443008,0.410441,100780.0,100770.0,0.1276333]
["bitfinex-derivatives","BTCF0:USTF0",1734559443398,0.050641,100780.0,100770.0,0.1306333]
["bitfinex-derivatives","BTCF0:USTF0",1734559443600,0.411441,100780.0,100770.0,0.1306333]
["bitfinex-derivatives","BTCF0:USTF0",1734559443795,0.411441,100780.0,100770.0,0.1311333]
["bitfinex-derivatives","BTCF0:USTF0",1734559444006,0.001,100780.0,100770.0,0.22561458]
["bitfinex-derivatives","BTCF0:USTF0",1734559444808,0.001,100780.0,100770.0,0.88591458]
["bitfinex-derivatives","BTCF0:USTF0",1734559445015,0.002,100780.0,100770.0,0.96631458]
["bitfinex-derivatives","BTCF0:USTF0",1734559445821,0.002,100780.0,100770.0,0.96681458]
["bitfinex-derivatives","BTCF0:USTF0",1734559446009,0.002,100780.0,100770.0,1.01571996]
["bitfinex-derivatives","BTCF0:USTF0",1734559446400,0.410433,100800.0,100770.0,0.76536496]
["bitfinex-derivatives","BTCF0:USTF0",1734559446607,0.3608,100800.0,100790.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1734559446910,0.3608,100800.0,100790.0,0.18240487]
["bitfinex-derivatives","BTCF0:USTF0",1734559447118,0.410431,100800.0,100790.0,0.08792359]
["bitfinex-derivatives","BTCF0:USTF0",1734559447310,0.3608,100800.0,100790.0,0.18240487]
["bitfinex-derivatives","BTCF0:USTF0",1734559447612,0.42281706,100810.0,100800.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734559447804,0.37319006,100810.0,100800.0,0.127331]
["bitfinex-derivatives","BTCF0:USTF0",1734559448006,0.37319006,100810.0,100800.0,0.16561859]
["bitfinex-derivatives","BTCF0:USTF0",1734559448206,0.01239006,100810.0,100800.0,0.16561859]
["bitfinex-derivatives","BTCF0:USTF0",1734559448610,0.00148864,100810.0,100800.0,0.62089987]
["bitfinex-derivatives","BTCF0:USTF0",1734559448806,0.00148864,100810.0,100800.0,0.26009987]
["bitfinex-derivatives","BTCF0:USTF0",1734559449020,0.00148864,100810.0,100800.0,0.70429987]
["bitfinex-derivatives","BTCF0:USTF0",1734559449312,0.00148864,100810.0,100800.0,0.572531]
["bitfinex-derivatives","BTCF0:USTF0",1734559449712,0.00248864,100810.0,100800.0,0.572531]
["bitfinex-derivatives","BTCF0:USTF0",1734559450207,0.00148864,100810.0,100800.0,0.572531]
["bitfinex-derivatives","BTCF0:USTF0",1734559450407,0.00248864,100810.0,100800.0,0.576531]
["bitfinex-derivatives","BTCF0:USTF0",1734559450602,0.00348864,100810.0,100800.0,0.579531]
["bitfinex-derivatives","BTCF0:USTF0",1734559452517,0.00348864,100810.0,100800.0,0.61781859]
["bitfinex-derivatives","BTCF0:USTF0",1734559452716,0.00348864,100810.0,100800.0,0.71229987]
["bitfinex-derivatives","BTCF0:USTF0",1734559454216,0.00348864,100810.0,100800.0,0.67401228]
["bitfinex-derivatives","BTCF0:USTF0",1734559454217,0.002,100810.0,100800.0,0.67401228]
["bitfinex-derivatives","BTCF0:USTF0",1734559454906,0.002,100810.0,100800.0,0.71156715]
["bitfinex-derivatives","BTCF0:USTF0",1734559456720,0.3708,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559456914,0.38125971,100830.0,100820.0,0.08717587]
["bitfinex-derivatives","BTCF0:USTF0",1734559457218,0.38125971,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559457618,0.3708,100830.0,100820.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734559457821,0.01,100830.0,100820.0,0.54245715]
["bitfinex-derivatives","BTCF0:USTF0",1734559458023,0.01,100830.0,100820.0,0.54345715]
["bitfinex-derivatives","BTCF0:USTF0",1734559458220,0.00196,100840.0,100820.0,0.80590228]
["bitfinex-derivatives","BTCF0:USTF0",1734559458522,0.00196,100840.0,100830.0,0.58299728]
["bitfinex-derivatives","BTCF0:USTF0",1734559458921,0.00246,100840.0,100830.0,0.58299728]
["bitfinex-derivatives","BTCF0:USTF0",1734559459119,0.410398,100870.0,100860.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734559459313,0.42105237,100870.0,100860.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734559460415,0.06025237,100870.0,100860.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734559460817,0.4372,100880.0,100870.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734559461021,0.059588,100890.0,100880.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734559461227,0.43119403,100890.0,100880.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734559461529,0.75485463,100890.0,100880.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734559462221,0.70626663,100890.0,100880.0,0.14407328]
["bitfinex-derivatives","BTCF0:USTF0",1734559462520,0.34546663,100890.0,100880.0,0.14407328]
["bitfinex-derivatives","BTCF0:USTF0",1734559462820,0.011,100890.0,100880.0,0.50487328]
["bitfinex-derivatives","BTCF0:USTF0",1734559463325,0.011,100890.0,100880.0,0.14407328]
["bitfinex-derivatives","BTCF0:USTF0",1734559463519,0.013,100890.0,100880.0,0.14407328]
["bitfinex-derivatives","BTCF0:USTF0",1734559463917,0.013,100890.0,100880.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1734559464119,0.013,100890.0,100880.0,0.55190282]
["bitfinex-derivatives","BTCF0:USTF0",1734559466127,0.013,100890.0,100880.0,0.99341364]
["bitfinex-derivatives","BTCF0:USTF0",1734559467015,0.011,100890.0,100880.0,0.99341364]
["bitfinex-derivatives","BTCF0:USTF0",1734559467218,0.012,100890.0,100880.0,0.99741364]
["bitfinex-derivatives","BTCF0:USTF0",1734559467417,0.012,100890.0,100880.0,0.99751818]
["bitfinex-derivatives","BTCF0:USTF0",1734559467824,0.1,100900.0,100890.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734559468130,0.1,100900.0,100890.0,0.71909782]
["bitfinex-derivatives","BTCF0:USTF0",1734559468928,0.52648685,100940.0,100900.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734559469223,0.09867957,100950.0,100930.0,0.50231082]
["bitfinex-derivatives","BTCF0:USTF0",1734559469426,0.09867957,100950.0,100940.0,0.19107282]
["bitfinex-derivatives","BTCF0:USTF0",1734559469427,0.01049709,100950.0,100940.0,0.19107282]
["bitfinex-derivatives","BTCF0:USTF0",1734559469727,0.410354,100960.0,100950.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734559469728,0.3608,100960.0,100950.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734559469927,0.77690712,100970.0,100960.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734559470128,0.78772765,100970.0,100960.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734559470313,0.73817965,100970.0,100960.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734559470514,0.57737965,100970.0,100960.0,0.19106282]
["bitfinex-derivatives","BTCF0:USTF0",1734559471124,0.37162053,100970.0,100960.0,0.19106282]
["bitfinex-derivatives","BTCF0:USTF0",1734559471429,0.3608,100970.0,100960.0,0.19106282]
["bitfinex-derivatives","BTCF0:USTF0",1734559471619,0.3648,100970.0,100960.0,0.19106282]
["bitfinex-derivatives","BTCF0:USTF0",1734559472229,0.3658,100970.0,100960.0,0.19106282]
["bitfinex-derivatives","BTCF0:USTF0",1734559472821,0.005,100970.0,100960.0,0.55186282]
["bitfinex-derivatives","BTCF0:USTF0",1734559473027,0.004,100970.0,100960.0,0.55186282]
["bitfinex-derivatives","BTCF0:USTF0",1734559473231,0.005,100970.0,100960.0,0.55186282]
["bitfinex-derivatives","BTCF0:USTF0",1734559473524,0.004,100970.0,100960.0,0.55186282]
["bitfinex-derivatives","BTCF0:USTF0",1734559473729,0.004,100970.0,100960.0,0.19106282]
["bitfinex-derivatives","BTCF0:USTF0",1734559473935,0.004,100970.0,100960.0,0.55186282]
["bitfinex-derivatives","BTCF0:USTF0",1734559474130,0.004,100970.0,100960.0,0.19106282]
["bitfinex-derivatives","BTCF0:USTF0",1734559474819,0.004,100970.0,100960.0,0.69337364]
["bitfinex-derivatives","BTCF0:USTF0",1734559475018,0.0045,100970.0,100960.0,0.69337364]
["bitfinex-derivatives","BTCF0:USTF0",1734559475518,0.0045,100970.0,100960.0,0.99337364]
["bitfinex-derivatives","BTCF0:USTF0",1734559475719,0.01,100980.0,100970.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1734559476025,0.01,100980.0,100970.0,0.55185782]
["bitfinex-derivatives","BTCF0:USTF0",1734559476827,0.3708,100980.0,100960.0,0.01082059]
["bitfinex-derivatives","BTCF0:USTF0",1734559477032,0.049552,100960.0,100950.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1734559477327,0.55186282,100960.0,100950.0,0.00012796]
["bitfinex-derivatives","BTCF0:USTF0",1734559477519,0.93226282,100960.0,100920.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734559477722,0.3608,100930.0,100920.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734559478526,0.36090724,100930.0,100920.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734559479335,0.36290724,100930.0,100920.0,0.049569]
["bitfinex-derivatives","BTCF0:USTF0",1734559479533,0.36390724,100930.0,100920.0,0.055569]
["bitfinex-derivatives","BTCF0:USTF0",1734559480134,0.36390724,100930.0,100910.0,0.5878589]
["bitfinex-derivatives","BTCF0:USTF0",1734559480331,0.36290724,100930.0,100920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559480525,0.36290724,100930.0,100920.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1734559481024,0.00210724,100930.0,100920.0,0.55487982]
["bitfinex-derivatives","BTCF0:USTF0",1734559481224,0.00210724,100930.0,100920.0,0.19407982]
["bitfinex-derivatives","BTCF0:USTF0",1734559481429,0.00010724,100930.0,100920.0,0.19607982]
["bitfinex-derivatives","BTCF0:USTF0",1734559481825,0.00010724,100930.0,100920.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1734559482433,0.00010724,100930.0,100920.0,0.19107982]
["bitfinex-derivatives","BTCF0:USTF0",1734559482626,0.00110724,100930.0,100920.0,0.19607982]
["bitfinex-derivatives","BTCF0:USTF0",1734559483135,0.00010724,100930.0,100920.0,0.19307982]
["bitfinex-derivatives","BTCF0:USTF0",1734559483338,0.00010724,100930.0,100920.0,0.19507982]
["bitfinex-derivatives","BTCF0:USTF0",1734559483538,0.00010724,100930.0,100920.0,0.85587982]
["bitfinex-derivatives","BTCF0:USTF0",1734559483829,0.00010724,100930.0,100920.0,0.93657982]
["bitfinex-derivatives","BTCF0:USTF0",1734559484244,0.42079851,100960.0,100920.0,0.93657982]
["bitfinex-derivatives","BTCF0:USTF0",1734559484423,0.42079851,100960.0,100930.0,0.55187682]
["bitfinex-derivatives","BTCF0:USTF0",1734559484625,0.42079851,100960.0,100940.0,0.19106782]
["bitfinex-derivatives","BTCF0:USTF0",1734559484829,0.42079851,100960.0,100940.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734559485633,0.42179851,100960.0,100940.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734559486031,0.42379851,100960.0,100940.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734559486339,0.099129,100940.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734559486540,0.410363,100940.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734559486832,0.490963,100940.0,100920.0,0.459939]
["bitfinex-derivatives","BTCF0:USTF0",1734559487042,0.490963,100940.0,100920.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734559487335,0.490963,100940.0,100920.0,0.099136]
["bitfinex-derivatives","BTCF0:USTF0",1734559487534,0.049567,100930.0,100920.0,0.049568]
["bitfinex-derivatives","BTCF0:USTF0",1734559487739,0.490963,100940.0,100920.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734559487935,0.3608,100930.0,100920.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734559488136,0.41037,100930.0,100920.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1734559488436,0.55188082,100930.0,100920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559488644,0.049575,100920.0,100910.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559488830,0.63438582,100920.0,100910.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559489136,0.049589,100890.0,100870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734559489339,0.049594,100880.0,100870.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1734559489536,0.410394,100880.0,100870.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1734559490528,0.41047868,100880.0,100870.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1734559491842,0.41147868,100880.0,100870.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1734559492531,0.36188468,100880.0,100870.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1734559493142,0.45002669,100880.0,100870.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1734559493345,0.49962069,100880.0,100870.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1734559493638,0.049604,100860.0,100850.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1734559493840,0.049619,100830.0,100800.0,1.03377997]
["bitfinex-derivatives","BTCF0:USTF0",1734559494045,0.410419,100830.0,100810.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559494444,0.410419,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559494644,0.3608,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559494850,0.41052852,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559495041,0.41152852,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559498247,0.41152852,100830.0,100800.0,0.26616584]
["bitfinex-derivatives","BTCF0:USTF0",1734559498547,0.41152852,100830.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734559498739,0.42446674,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559500045,0.37484774,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559500252,0.37484774,100830.0,100800.0,0.26616584]
["bitfinex-derivatives","BTCF0:USTF0",1734559500253,0.51635856,100830.0,100800.0,0.26616584]
["bitfinex-derivatives","BTCF0:USTF0",1734559500548,0.410429,100810.0,100800.0,0.14972223]
["bitfinex-derivatives","BTCF0:USTF0",1734559500943,0.049629,100810.0,100800.0,0.14972223]
["bitfinex-derivatives","BTCF0:USTF0",1734559501247,0.410429,100810.0,100800.0,0.14972223]
["bitfinex-derivatives","BTCF0:USTF0",1734559501439,0.55193982,100810.0,100800.0,0.10009023]
["bitfinex-derivatives","BTCF0:USTF0",1734559501855,0.55293982,100810.0,100800.0,0.10609023]
["bitfinex-derivatives","BTCF0:USTF0",1734559502150,0.55293982,100810.0,100800.0,0.10909023]
["bitfinex-derivatives","BTCF0:USTF0",1734559503039,0.411429,100810.0,100800.0,0.10909023]
["bitfinex-derivatives","BTCF0:USTF0",1734559503640,0.411429,100810.0,100800.0,0.15872423]
["bitfinex-derivatives","BTCF0:USTF0",1734559504950,0.411429,100810.0,100800.0,0.15922423]
["bitfinex-derivatives","BTCF0:USTF0",1734559505243,0.3618,100810.0,100800.0,0.15922423]
["bitfinex-derivatives","BTCF0:USTF0",1734559507646,0.001,100810.0,100800.0,0.15922423]
["bitfinex-derivatives","BTCF0:USTF0",1734559508453,0.001,100810.0,100800.0,0.52002423]
["bitfinex-derivatives","BTCF0:USTF0",1734559508644,0.001,100810.0,100800.0,0.66153505]
["bitfinex-derivatives","BTCF0:USTF0",1734559508955,0.36090952,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559509155,0.00010952,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559509452,0.00010952,100830.0,100820.0,0.128324]
["bitfinex-derivatives","BTCF0:USTF0",1734559509952,0.049624,100820.0,100810.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734559510248,0.4054969,100820.0,100810.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734559510759,0.3608,100820.0,100800.0,0.11692079]
["bitfinex-derivatives","BTCF0:USTF0",1734559511048,0.3608,100810.0,100800.0,0.15022323]
["bitfinex-derivatives","BTCF0:USTF0",1734559511752,0.3608,100810.0,100800.0,0.15222323]
["bitfinex-derivatives","BTCF0:USTF0",1734559512552,0.3608,100810.0,100800.0,0.15522323]
["bitfinex-derivatives","BTCF0:USTF0",1734559512951,0.410426,100820.0,100800.0,0.15522323]
["bitfinex-derivatives","BTCF0:USTF0",1734559513553,0.410426,100820.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734559513753,0.3608,100820.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734559514552,0.37387008,100820.0,100810.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734559514947,0.37387008,100820.0,100810.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1734559515141,0.37387008,100820.0,100810.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1734559516347,5.2e-07,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559516550,5.2e-07,100830.0,100820.0,0.64023482]
["bitfinex-derivatives","BTCF0:USTF0",1734559516754,0.08808421,100840.0,100830.0,0.19112982]
["bitfinex-derivatives","BTCF0:USTF0",1734559517059,0.08808421,100840.0,100830.0,0.55192982]
["bitfinex-derivatives","BTCF0:USTF0",1734559517857,0.00010151,100840.0,100830.0,0.55192982]
["bitfinex-derivatives","BTCF0:USTF0",1734559518255,0.00010151,100840.0,100830.0,0.55692982]
["bitfinex-derivatives","BTCF0:USTF0",1734559518256,0.00110151,100840.0,100830.0,0.55692982]
["bitfinex-derivatives","BTCF0:USTF0",1734559518556,0.00210151,100840.0,100830.0,0.56592982]
["bitfinex-derivatives","BTCF0:USTF0",1734559518855,0.05171551,100840.0,100830.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1734559519060,0.41251551,100840.0,100830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734559519256,0.55402633,100840.0,100830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734559519461,0.63342633,100840.0,100830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734559519952,0.75426477,100840.0,100830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1734559520356,1.19577559,100840.0,100800.0,0.46089023]
["bitfinex-derivatives","BTCF0:USTF0",1734559520550,0.3608,100820.0,100810.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734559520752,0.410424,100820.0,100810.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734559521555,0.81456561,100840.0,100830.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734559521761,0.58741602,100840.0,100830.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734559521957,0.049622,100830.0,100810.0,0.01243356]
["bitfinex-derivatives","BTCF0:USTF0",1734559522157,0.410424,100820.0,100810.0,0.06406156]
["bitfinex-derivatives","BTCF0:USTF0",1734559522557,0.049624,100820.0,100810.0,0.06406156]
["bitfinex-derivatives","BTCF0:USTF0",1734559522757,0.049624,100820.0,100810.0,0.1007199]
["bitfinex-derivatives","BTCF0:USTF0",1734559522952,0.049624,100820.0,100810.0,0.09028634]
["bitfinex-derivatives","BTCF0:USTF0",1734559523152,0.049624,100820.0,100810.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1734559523352,0.58531951,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559523857,0.53569951,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559524051,0.17489951,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559524373,0.01835151,100830.0,100820.0,0.85193482]
["bitfinex-derivatives","BTCF0:USTF0",1734559524659,0.17715169,100840.0,100830.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734559524870,0.17715169,100840.0,100830.0,0.59910307]
["bitfinex-derivatives","BTCF0:USTF0",1734559525461,0.17715169,100840.0,100830.0,0.60943934]
["bitfinex-derivatives","BTCF0:USTF0",1734559525863,0.00010151,100840.0,100830.0,0.60943934]
["bitfinex-derivatives","BTCF0:USTF0",1734559526369,0.00010151,100840.0,100830.0,0.59910307]
["bitfinex-derivatives","BTCF0:USTF0",1734559526759,0.00010151,100840.0,100830.0,0.60943934]
["bitfinex-derivatives","BTCF0:USTF0",1734559526966,0.00010151,100840.0,100830.0,0.59910307]
["bitfinex-derivatives","BTCF0:USTF0",1734559527166,0.00310151,100840.0,100830.0,0.59910307]
["bitfinex-derivatives","BTCF0:USTF0",1734559527671,0.00310151,100840.0,100830.0,0.23830307]
["bitfinex-derivatives","BTCF0:USTF0",1734559527854,0.00310151,100840.0,100830.0,0.24863934]
["bitfinex-derivatives","BTCF0:USTF0",1734559528256,0.00310151,100840.0,100830.0,0.10712852]
["bitfinex-derivatives","BTCF0:USTF0",1734559528765,0.00310151,100840.0,100830.0,0.09679225]
["bitfinex-derivatives","BTCF0:USTF0",1734559530366,0.55502633,100840.0,100830.0,0.04717325]
["bitfinex-derivatives","BTCF0:USTF0",1734559530574,0.36390151,100840.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734559530865,0.410419,100830.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734559532164,0.61689252,100830.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734559533572,0.68649252,100830.0,100820.0,0.049622]
["bitfinex-derivatives","BTCF0:USTF0",1734559533770,0.69249252,100830.0,100820.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734559534173,0.57450765,100830.0,100820.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734559534564,0.56850765,100830.0,100820.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734559534764,0.57250765,100830.0,100820.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734559535465,0.09248865,100830.0,100820.0,0.55293282]
["bitfinex-derivatives","BTCF0:USTF0",1734559535667,0.09248865,100830.0,100820.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734559535866,0.09248865,100830.0,100820.0,0.45868552]
["bitfinex-derivatives","BTCF0:USTF0",1734559536067,0.09248865,100830.0,100820.0,0.16308552]
["bitfinex-derivatives","BTCF0:USTF0",1734559536271,0.09248865,100830.0,100820.0,0.20038884]
["bitfinex-derivatives","BTCF0:USTF0",1734559536868,0.004,100830.0,100820.0,0.20038884]
["bitfinex-derivatives","BTCF0:USTF0",1734559537065,0.414419,100830.0,100820.0,0.13518884]
["bitfinex-derivatives","BTCF0:USTF0",1734559537270,0.414419,100830.0,100820.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1734559537574,0.483219,100830.0,100820.0,0.13521795]
["bitfinex-derivatives","BTCF0:USTF0",1734559537776,0.483219,100830.0,100820.0,0.08792532]
["bitfinex-derivatives","BTCF0:USTF0",1734559538074,0.483219,100830.0,100820.0,0.03830332]
["bitfinex-derivatives","BTCF0:USTF0",1734559538271,0.62472982,100830.0,100820.0,0.03830332]
["bitfinex-derivatives","BTCF0:USTF0",1734559538466,0.62472982,100830.0,100810.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734559538467,0.049629,100810.0,100800.0,0.46304627]
["bitfinex-derivatives","BTCF0:USTF0",1734559538663,0.410429,100810.0,100800.0,0.51034555]
["bitfinex-derivatives","BTCF0:USTF0",1734559538871,0.410429,100810.0,100800.0,0.16665241]
["bitfinex-derivatives","BTCF0:USTF0",1734559539074,0.91273982,100810.0,100800.0,0.10009023]
["bitfinex-derivatives","BTCF0:USTF0",1734559539279,1.22774263,100810.0,100790.0,0.29639386]
["bitfinex-derivatives","BTCF0:USTF0",1734559539464,0.55194482,100800.0,100790.0,0.28835386]
["bitfinex-derivatives","BTCF0:USTF0",1734559539961,0.85194482,100800.0,100790.0,0.01285386]
["bitfinex-derivatives","BTCF0:USTF0",1734559540173,0.049639,100790.0,100780.0,0.35330925]
["bitfinex-derivatives","BTCF0:USTF0",1734559540366,0.84658322,100790.0,100780.0,0.35066915]
["bitfinex-derivatives","BTCF0:USTF0",1734559540766,0.4050724,100790.0,100780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559540964,0.4050724,100790.0,100770.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734559541172,0.55791609,100800.0,100780.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734559541373,0.55791609,100800.0,100780.0,0.119344]
["bitfinex-derivatives","BTCF0:USTF0",1734559541679,0.08821105,100790.0,100780.0,0.119344]
["bitfinex-derivatives","BTCF0:USTF0",1734559542064,0.08821105,100790.0,100780.0,0.26135482]
["bitfinex-derivatives","BTCF0:USTF0",1734559542266,0.08820351,100800.0,100790.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734559542463,0.08820351,100800.0,100790.0,0.45765422]
["bitfinex-derivatives","BTCF0:USTF0",1734559543273,0.004,100800.0,100790.0,0.45765422]
["bitfinex-derivatives","BTCF0:USTF0",1734559543575,8.28e-05,100810.0,100800.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734559543780,8.28e-05,100810.0,100800.0,0.09684922]
["bitfinex-derivatives","BTCF0:USTF0",1734559545270,8.28e-05,100810.0,100800.0,0.59916004]
["bitfinex-derivatives","BTCF0:USTF0",1734559545570,8.28e-05,100810.0,100800.0,0.45764922]
["bitfinex-derivatives","BTCF0:USTF0",1734559545771,8.28e-05,100810.0,100800.0,0.45864922]
["bitfinex-derivatives","BTCF0:USTF0",1734559546177,8.28e-05,100810.0,100800.0,0.60016004]
["bitfinex-derivatives","BTCF0:USTF0",1734559546474,0.0010828,100810.0,100800.0,0.60416004]
["bitfinex-derivatives","BTCF0:USTF0",1734559546680,0.0030828,100810.0,100800.0,0.67746004]
["bitfinex-derivatives","BTCF0:USTF0",1734559548778,0.0030828,100810.0,100800.0,0.71477683]
["bitfinex-derivatives","BTCF0:USTF0",1734559550196,0.3776461,100830.0,100820.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734559550482,0.3608,100840.0,100830.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734559550671,0.41041,100850.0,100830.0,0.09683322]
["bitfinex-derivatives","BTCF0:USTF0",1734559551081,0.00010603,100840.0,100830.0,0.09683322]
["bitfinex-derivatives","BTCF0:USTF0",1734559551282,0.36090603,100840.0,100830.0,0.09683322]
["bitfinex-derivatives","BTCF0:USTF0",1734559552576,0.36090603,100840.0,100830.0,0.27566083]
["bitfinex-derivatives","BTCF0:USTF0",1734559552577,0.36290603,100840.0,100830.0,0.27566083]
["bitfinex-derivatives","BTCF0:USTF0",1734559552884,0.36790603,100840.0,100830.0,0.09783322]
["bitfinex-derivatives","BTCF0:USTF0",1734559553378,0.00710603,100840.0,100830.0,0.16863322]
["bitfinex-derivatives","BTCF0:USTF0",1734559553680,0.00710603,100840.0,100830.0,0.56675001]
["bitfinex-derivatives","BTCF0:USTF0",1734559553883,0.00710603,100840.0,100830.0,0.67094404]
["bitfinex-derivatives","BTCF0:USTF0",1734559554191,0.01666966,100850.0,100830.0,0.70826083]
["bitfinex-derivatives","BTCF0:USTF0",1734559554380,0.3608,100860.0,100840.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1734559554682,0.3608,100860.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734559555073,0.3613,100860.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734559555578,0.38322413,100860.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734559555776,0.38322413,100860.0,100850.0,0.09685047]
["bitfinex-derivatives","BTCF0:USTF0",1734559555976,0.38272413,100860.0,100850.0,0.09685047]
["bitfinex-derivatives","BTCF0:USTF0",1734559556376,0.43432813,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559556982,0.43482813,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559558086,0.43432813,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559558482,0.43432813,100860.0,100850.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1734559559078,0.43482813,100860.0,100850.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1734559559491,0.3683,100860.0,100850.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1734559560182,0.3678,100860.0,100850.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1734559560382,0.417404,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559560584,0.85891482,100860.0,100850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559560785,0.049614,100840.0,100830.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734559560978,0.410414,100840.0,100830.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734559561290,0.410414,100840.0,100830.0,0.40462129]
["bitfinex-derivatives","BTCF0:USTF0",1734559561494,0.771214,100840.0,100830.0,0.40462129]
["bitfinex-derivatives","BTCF0:USTF0",1734559562086,0.776214,100840.0,100830.0,0.40462129]
["bitfinex-derivatives","BTCF0:USTF0",1734559562577,0.778214,100840.0,100830.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734559566580,0.049619,100830.0,100820.0,0.0497142]
["bitfinex-derivatives","BTCF0:USTF0",1734559566785,0.410419,100830.0,100820.0,0.0497142]
["bitfinex-derivatives","BTCF0:USTF0",1734559567094,0.3608,100830.0,100820.0,0.0497142]
["bitfinex-derivatives","BTCF0:USTF0",1734559567389,0.007,100840.0,100830.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734559567593,0.007,100840.0,100830.0,0.80195374]
["bitfinex-derivatives","BTCF0:USTF0",1734559567892,0.47891473,100860.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734559568093,0.14798109,100870.0,100860.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734559568285,0.14798109,100870.0,100860.0,0.62351482]
["bitfinex-derivatives","BTCF0:USTF0",1734559568688,0.04368109,100870.0,100860.0,0.92351482]
["bitfinex-derivatives","BTCF0:USTF0",1734559568888,0.36228792,100890.0,100870.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734559569186,0.36228792,100890.0,100880.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734559569591,0.41187792,100890.0,100880.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734559569890,0.049598,100880.0,100860.0,0.121203]
["bitfinex-derivatives","BTCF0:USTF0",1734559570100,0.4129,100870.0,100860.0,0.04720036]
["bitfinex-derivatives","BTCF0:USTF0",1734559570295,0.4083234,100870.0,100860.0,0.35500329]
["bitfinex-derivatives","BTCF0:USTF0",1734559570591,0.3608,100870.0,100860.0,0.40460729]
["bitfinex-derivatives","BTCF0:USTF0",1734559570891,0.474896,100880.0,100860.0,0.45179153]
["bitfinex-derivatives","BTCF0:USTF0",1734559571080,0.0005,100870.0,100860.0,0.45179153]
["bitfinex-derivatives","BTCF0:USTF0",1734559571391,0.3613,100870.0,100860.0,0.40460729]
["bitfinex-derivatives","BTCF0:USTF0",1734559571697,0.0501,100870.0,100860.0,0.40460729]
["bitfinex-derivatives","BTCF0:USTF0",1734559571892,0.0551,100870.0,100860.0,0.34547771]
["bitfinex-derivatives","BTCF0:USTF0",1734559572088,0.0546,100870.0,100860.0,0.34547771]
["bitfinex-derivatives","BTCF0:USTF0",1734559572396,0.0556,100870.0,100860.0,0.34547771]
["bitfinex-derivatives","BTCF0:USTF0",1734559572997,0.0556,100870.0,100860.0,0.58223611]
["bitfinex-derivatives","BTCF0:USTF0",1734559573295,0.4164,100870.0,100860.0,0.58223611]
["bitfinex-derivatives","BTCF0:USTF0",1734559573796,0.0556,100870.0,100860.0,0.58223611]
["bitfinex-derivatives","BTCF0:USTF0",1734559575995,0.4164,100870.0,100860.0,0.58223611]
["bitfinex-derivatives","BTCF0:USTF0",1734559576586,0.4164,100870.0,100860.0,0.2863624]
["bitfinex-derivatives","BTCF0:USTF0",1734559577590,0.4164,100870.0,100860.0,0.33360373]
["bitfinex-derivatives","BTCF0:USTF0",1734559577797,0.4164,100870.0,100860.0,0.2863624]
["bitfinex-derivatives","BTCF0:USTF0",1734559578707,0.4164,100870.0,100860.0,0.33360907]
["bitfinex-derivatives","BTCF0:USTF0",1734559578894,0.85791082,100870.0,100860.0,0.2367584]
["bitfinex-derivatives","BTCF0:USTF0",1734559579199,0.049605,100860.0,100850.0,0.650877]
["bitfinex-derivatives","BTCF0:USTF0",1734559579499,0.410405,100860.0,100850.0,0.650877]
["bitfinex-derivatives","BTCF0:USTF0",1734559579702,0.410405,100860.0,100840.0,0.34548671]
["bitfinex-derivatives","BTCF0:USTF0",1734559579894,0.410409,100850.0,100840.0,0.34548671]
["bitfinex-derivatives","BTCF0:USTF0",1734559580095,0.3608,100860.0,100840.0,0.48699753]
["bitfinex-derivatives","BTCF0:USTF0",1734559580294,0.3658,100860.0,100850.0,0.19111982]
["bitfinex-derivatives","BTCF0:USTF0",1734559580603,0.3668,100860.0,100850.0,0.09685551]
["bitfinex-derivatives","BTCF0:USTF0",1734559580903,0.01516629,100880.0,100870.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734559580904,0.42556229,100880.0,100870.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734559581102,0.410396,100880.0,100870.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734559582292,0.0496,100870.0,100860.0,0.34547771]
["bitfinex-derivatives","BTCF0:USTF0",1734559582606,0.4104,100870.0,100860.0,0.39273887]
["bitfinex-derivatives","BTCF0:USTF0",1734559583404,0.4104,100870.0,100860.0,0.09686516]
["bitfinex-derivatives","BTCF0:USTF0",1734559583705,0.0496,100870.0,100860.0,0.09686516]
["bitfinex-derivatives","BTCF0:USTF0",1734559584108,0.0496,100870.0,100860.0,0.15966516]
["bitfinex-derivatives","BTCF0:USTF0",1734559584495,0.4144,100870.0,100860.0,0.15966516]
["bitfinex-derivatives","BTCF0:USTF0",1734559584696,0.4154,100870.0,100860.0,0.15966516]
["bitfinex-derivatives","BTCF0:USTF0",1734559586998,0.4154,100870.0,100860.0,0.04726116]
["bitfinex-derivatives","BTCF0:USTF0",1734559587197,0.049605,100860.0,100850.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1734559587397,0.410405,100860.0,100850.0,0.34315423]
["bitfinex-derivatives","BTCF0:USTF0",1734559587601,0.410405,100860.0,100850.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1734559587995,0.410405,100860.0,100840.0,0.41508571]
["bitfinex-derivatives","BTCF0:USTF0",1734559588201,0.410409,100850.0,100840.0,0.46236151]
["bitfinex-derivatives","BTCF0:USTF0",1734559589306,0.410409,100850.0,100840.0,0.1664878]
["bitfinex-derivatives","BTCF0:USTF0",1734559589508,0.411409,100850.0,100840.0,0.1664878]
["bitfinex-derivatives","BTCF0:USTF0",1734559590301,0.411409,100850.0,100840.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1734559590302,0.3658,100850.0,100840.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1734559590504,0.3658,100850.0,100840.0,0.16648007]
["bitfinex-derivatives","BTCF0:USTF0",1734559590701,0.005,100850.0,100840.0,0.16648007]
["bitfinex-derivatives","BTCF0:USTF0",1734559590896,0.054609,100850.0,100840.0,0.16648007]
["bitfinex-derivatives","BTCF0:USTF0",1734559591100,0.005,100850.0,100840.0,0.16648007]
["bitfinex-derivatives","BTCF0:USTF0",1734559591404,0.005,100850.0,100840.0,0.30799089]
["bitfinex-derivatives","BTCF0:USTF0",1734559591708,0.054609,100850.0,100840.0,0.16648007]
["bitfinex-derivatives","BTCF0:USTF0",1734559592305,0.054609,100850.0,100840.0,0.46235378]
["bitfinex-derivatives","BTCF0:USTF0",1734559592608,0.415409,100850.0,100840.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1734559593208,0.413409,100850.0,100840.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1734559593607,0.049614,100840.0,100830.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1734559593802,0.410414,100840.0,100830.0,0.34313442]
["bitfinex-derivatives","BTCF0:USTF0",1734559594013,0.049614,100840.0,100830.0,0.34313442]
["bitfinex-derivatives","BTCF0:USTF0",1734559594707,0.410414,100840.0,100830.0,0.04726071]
["bitfinex-derivatives","BTCF0:USTF0",1734559594911,0.01937444,100850.0,100830.0,0.23839053]
["bitfinex-derivatives","BTCF0:USTF0",1734559595113,0.06798344,100850.0,100840.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1734559596323,0.42478344,100850.0,100840.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1734559596524,0.06398344,100850.0,100840.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1734559596823,0.06498344,100850.0,100840.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1734559597019,0.42978344,100850.0,100840.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1734559597226,0.06898344,100850.0,100840.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1734559597421,0.42978344,100850.0,100840.0,0.16818407]
["bitfinex-derivatives","BTCF0:USTF0",1734559597612,0.42978344,100850.0,100840.0,0.46405778]
["bitfinex-derivatives","BTCF0:USTF0",1734559597817,0.42978344,100850.0,100840.0,0.50048166]
["bitfinex-derivatives","BTCF0:USTF0",1734559598219,0.42878344,100850.0,100840.0,0.50048166]
["bitfinex-derivatives","BTCF0:USTF0",1734559598518,0.42978344,100850.0,100840.0,0.50048166]
["bitfinex-derivatives","BTCF0:USTF0",1734559599630,0.3658,100850.0,100840.0,0.64199248]
["bitfinex-derivatives","BTCF0:USTF0",1734559599819,0.005,100850.0,100840.0,1.00279248]
["bitfinex-derivatives","BTCF0:USTF0",1734559600016,0.005,100850.0,100840.0,0.64199248]
["bitfinex-derivatives","BTCF0:USTF0",1734559600426,0.005,100850.0,100840.0,1.35779577]
["bitfinex-derivatives","BTCF0:USTF0",1734559600621,0.001,100850.0,100840.0,1.35779577]
["bitfinex-derivatives","BTCF0:USTF0",1734559600821,0.049606,100860.0,100840.0,1.32137189]
["bitfinex-derivatives","BTCF0:USTF0",1734559601022,0.049606,100860.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734559601218,0.0637911,100860.0,100850.0,0.16347907]
["bitfinex-derivatives","BTCF0:USTF0",1734559601826,0.0637911,100860.0,100850.0,0.81435607]
["bitfinex-derivatives","BTCF0:USTF0",1734559602219,0.51902858,100860.0,100850.0,0.76474707]
["bitfinex-derivatives","BTCF0:USTF0",1734559602424,0.52002858,100860.0,100850.0,0.69814707]
["bitfinex-derivatives","BTCF0:USTF0",1734559603026,0.52002858,100860.0,100850.0,0.650877]
["bitfinex-derivatives","BTCF0:USTF0",1734559603623,0.52402858,100860.0,100850.0,0.650877]
["bitfinex-derivatives","BTCF0:USTF0",1734559603924,0.049609,100850.0,100840.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1734559604126,0.410409,100850.0,100840.0,0.37953495]
["bitfinex-derivatives","BTCF0:USTF0",1734559605028,0.414409,100850.0,100840.0,0.34319157]
["bitfinex-derivatives","BTCF0:USTF0",1734559605215,0.414409,100850.0,100840.0,0.37953495]
["bitfinex-derivatives","BTCF0:USTF0",1734559605729,0.415409,100850.0,100840.0,0.37953495]
["bitfinex-derivatives","BTCF0:USTF0",1734559606428,0.415409,100850.0,100840.0,0.34319157]
["bitfinex-derivatives","BTCF0:USTF0",1734559607031,0.415409,100850.0,100840.0,0.39280557]
["bitfinex-derivatives","BTCF0:USTF0",1734559607226,0.054609,100850.0,100840.0,0.39280557]
["bitfinex-derivatives","BTCF0:USTF0",1734559607529,0.415409,100850.0,100840.0,0.39280557]
["bitfinex-derivatives","BTCF0:USTF0",1734559608026,0.411409,100850.0,100840.0,0.34319157]
["bitfinex-derivatives","BTCF0:USTF0",1734559608322,0.415409,100850.0,100840.0,0.37953495]
["bitfinex-derivatives","BTCF0:USTF0",1734559608529,0.415409,100850.0,100840.0,0.34319157]
["bitfinex-derivatives","BTCF0:USTF0",1734559608722,0.414409,100850.0,100840.0,0.34319157]
["bitfinex-derivatives","BTCF0:USTF0",1734559608928,0.415409,100850.0,100840.0,0.34319157]
["bitfinex-derivatives","BTCF0:USTF0",1734559609529,0.415409,100850.0,100840.0,0.04731786]
["bitfinex-derivatives","BTCF0:USTF0",1734559609922,0.415409,100850.0,100830.0,0.98525624]
["bitfinex-derivatives","BTCF0:USTF0",1734559610123,0.410414,100840.0,100830.0,0.94891286]
["bitfinex-derivatives","BTCF0:USTF0",1734559611427,0.410414,100840.0,100830.0,0.95091286]
["bitfinex-derivatives","BTCF0:USTF0",1734559612030,0.05361,100850.0,100840.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734559612219,0.05361,100850.0,100840.0,0.09693186]
["bitfinex-derivatives","BTCF0:USTF0",1734559612423,0.41441,100850.0,100840.0,0.09693186]
["bitfinex-derivatives","BTCF0:USTF0",1734559612734,0.41041,100850.0,100840.0,0.09693186]
["bitfinex-derivatives","BTCF0:USTF0",1734559612931,0.04961,100850.0,100840.0,0.39280557]
["bitfinex-derivatives","BTCF0:USTF0",1734559613126,0.50484748,100850.0,100840.0,0.29587371]
["bitfinex-derivatives","BTCF0:USTF0",1734559613426,0.87294748,100850.0,100840.0,0.14064729]
["bitfinex-derivatives","BTCF0:USTF0",1734559613628,0.94314748,100850.0,100840.0,0.11364729]
["bitfinex-derivatives","BTCF0:USTF0",1734559613933,0.54871,100850.0,100840.0,0.11364729]
["bitfinex-derivatives","BTCF0:USTF0",1734559614118,0.64714748,100850.0,100840.0,0.11364729]
["bitfinex-derivatives","BTCF0:USTF0",1734559614417,0.049614,100840.0,100830.0,0.08596238]
["bitfinex-derivatives","BTCF0:USTF0",1734559614618,0.40540104,100840.0,100830.0,0.09694389]
["bitfinex-derivatives","BTCF0:USTF0",1734559615025,0.40540104,100840.0,100830.0,0.13328727]
["bitfinex-derivatives","BTCF0:USTF0",1734559615730,0.40540104,100840.0,100830.0,0.09894389]
["bitfinex-derivatives","BTCF0:USTF0",1734559615928,0.40740104,100840.0,100830.0,0.13528727]
["bitfinex-derivatives","BTCF0:USTF0",1734559616128,0.40740104,100840.0,100830.0,0.20288727]
["bitfinex-derivatives","BTCF0:USTF0",1734559617131,0.04660104,100840.0,100830.0,0.20288727]
["bitfinex-derivatives","BTCF0:USTF0",1734559617729,0.04660104,100840.0,100830.0,0.55789056]
["bitfinex-derivatives","BTCF0:USTF0",1734559619627,0.04660104,100840.0,100830.0,0.52154718]
["bitfinex-derivatives","BTCF0:USTF0",1734559620833,0.04660104,100840.0,100830.0,0.55789056]
["bitfinex-derivatives","BTCF0:USTF0",1734559621624,0.40740104,100840.0,100830.0,0.44067156]
["bitfinex-derivatives","BTCF0:USTF0",1734559621829,0.40740104,100840.0,100830.0,0.40432818]
["bitfinex-derivatives","BTCF0:USTF0",1734559622027,0.47530104,100840.0,100830.0,0.44067156]
["bitfinex-derivatives","BTCF0:USTF0",1734559622230,0.04660104,100840.0,100830.0,0.44067156]
["bitfinex-derivatives","BTCF0:USTF0",1734559622425,0.04660104,100840.0,100830.0,0.49029056]
["bitfinex-derivatives","BTCF0:USTF0",1734559622426,0.06040659,100840.0,100830.0,0.49029056]
["bitfinex-derivatives","BTCF0:USTF0",1734559622833,0.002,100840.0,100830.0,0.90918466]
["bitfinex-derivatives","BTCF0:USTF0",1734559623032,0.002,100840.0,100830.0,0.94552804]
["bitfinex-derivatives","BTCF0:USTF0",1734559623531,0.002,100840.0,100830.0,0.49608727]
["bitfinex-derivatives","BTCF0:USTF0",1734559624532,0.002,100840.0,100830.0,0.85109056]
["bitfinex-derivatives","BTCF0:USTF0",1734559624834,0.14828016,100870.0,100850.0,0.049609]
["bitfinex-derivatives","BTCF0:USTF0",1734559625032,0.19788116,100870.0,100860.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1734559625241,0.19788116,100870.0,100860.0,0.16652989]
["bitfinex-derivatives","BTCF0:USTF0",1734559625535,0.55868116,100870.0,100860.0,0.16652989]
["bitfinex-derivatives","BTCF0:USTF0",1734559625933,0.05508877,100870.0,100860.0,0.16652989]
["bitfinex-derivatives","BTCF0:USTF0",1734559626239,0.06871867,100870.0,100860.0,0.16652989]
["bitfinex-derivatives","BTCF0:USTF0",1734559626537,0.42951867,100870.0,100860.0,0.16652989]
["bitfinex-derivatives","BTCF0:USTF0",1734559626735,0.049609,100850.0,100840.0,0.50935867]
["bitfinex-derivatives","BTCF0:USTF0",1734559626926,0.14404648,100850.0,100840.0,0.40238054]
["bitfinex-derivatives","BTCF0:USTF0",1734559627124,0.50484648,100850.0,100840.0,0.40238054]
["bitfinex-derivatives","BTCF0:USTF0",1734559627335,0.57324648,100850.0,100840.0,0.40238054]
["bitfinex-derivatives","BTCF0:USTF0",1734559628342,0.87324648,100850.0,100820.0,0.51182987]
["bitfinex-derivatives","BTCF0:USTF0",1734559628633,0.049619,100830.0,100820.0,0.55919488]
["bitfinex-derivatives","BTCF0:USTF0",1734559629539,0.049619,100830.0,100820.0,0.20522159]
["bitfinex-derivatives","BTCF0:USTF0",1734559630144,0.049619,100830.0,100820.0,0.16887821]
["bitfinex-derivatives","BTCF0:USTF0",1734559631544,0.050619,100830.0,100820.0,0.17487821]
["bitfinex-derivatives","BTCF0:USTF0",1734559632140,0.411419,100830.0,100820.0,0.17487821]
["bitfinex-derivatives","BTCF0:USTF0",1734559632336,0.42457413,100830.0,100820.0,0.12525621]
["bitfinex-derivatives","BTCF0:USTF0",1734559633233,0.42457413,100830.0,100820.0,0.17488021]
["bitfinex-derivatives","BTCF0:USTF0",1734559633437,0.06377413,100830.0,100820.0,0.17488021]
["bitfinex-derivatives","BTCF0:USTF0",1734559633638,0.51901161,100830.0,100820.0,0.12525621]
["bitfinex-derivatives","BTCF0:USTF0",1734559633937,0.51901161,100830.0,100820.0,0.08979959]
["bitfinex-derivatives","BTCF0:USTF0",1734559634635,0.42457413,100830.0,100820.0,0.08979959]
["bitfinex-derivatives","BTCF0:USTF0",1734559635141,0.51901161,100830.0,100820.0,0.08979959]
["bitfinex-derivatives","BTCF0:USTF0",1734559635740,0.42457413,100830.0,100820.0,0.08979959]
["bitfinex-derivatives","BTCF0:USTF0",1734559636547,0.51901161,100830.0,100820.0,0.08979959]
["bitfinex-derivatives","BTCF0:USTF0",1734559637646,0.51901161,100830.0,100820.0,0.05345621]
["bitfinex-derivatives","BTCF0:USTF0",1734559638943,0.51901161,100830.0,100820.0,0.0060912]
["bitfinex-derivatives","BTCF0:USTF0",1734559639642,0.91344909,100830.0,100800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559639851,0.049634,100800.0,100790.0,0.39477714]
["bitfinex-derivatives","BTCF0:USTF0",1734559640144,0.50487148,100800.0,100790.0,0.09558627]
["bitfinex-derivatives","BTCF0:USTF0",1734559640342,0.50487148,100800.0,100790.0,0.04826696]
["bitfinex-derivatives","BTCF0:USTF0",1734559640343,0.410434,100800.0,100790.0,0.04826696]
["bitfinex-derivatives","BTCF0:USTF0",1734559640539,0.50487148,100800.0,100790.0,0.09554896]
["bitfinex-derivatives","BTCF0:USTF0",1734559640747,0.50487148,100800.0,100790.0,0.04826696]
["bitfinex-derivatives","BTCF0:USTF0",1734559640748,0.41052811,100800.0,100790.0,0.04826696]
["bitfinex-derivatives","BTCF0:USTF0",1734559641142,0.41052811,100800.0,100790.0,0.05376696]
["bitfinex-derivatives","BTCF0:USTF0",1734559641341,0.41152811,100800.0,100790.0,0.05376696]
["bitfinex-derivatives","BTCF0:USTF0",1734559641541,0.41152811,100800.0,100790.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559642040,0.80596559,100800.0,100790.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559642241,0.80596559,100800.0,100790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734559643244,0.80596559,100800.0,100790.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559643653,0.50596559,100800.0,100790.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559643955,0.80596559,100800.0,100790.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734559644153,0.90040307,100800.0,100770.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1734559644346,0.86568148,100780.0,100770.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1734559644538,0.771244,100780.0,100770.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1734559644946,0.86568148,100780.0,100770.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1734559645147,0.86568148,100780.0,100750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559645148,0.049653,100760.0,100750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559645444,0.40577326,100760.0,100750.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1734559646149,0.40577326,100760.0,100740.0,0.06849378]
["bitfinex-derivatives","BTCF0:USTF0",1734559646150,0.049658,100750.0,100740.0,0.04899378]
["bitfinex-derivatives","BTCF0:USTF0",1734559646454,0.50489548,100750.0,100740.0,0.04899378]
["bitfinex-derivatives","BTCF0:USTF0",1734559646843,0.410458,100750.0,100740.0,0.04899378]
["bitfinex-derivatives","BTCF0:USTF0",1734559647044,0.049658,100750.0,100740.0,0.04899378]
["bitfinex-derivatives","BTCF0:USTF0",1734559647244,0.049658,100750.0,100720.0,0.36089918]
["bitfinex-derivatives","BTCF0:USTF0",1734559647245,0.049664,100740.0,100720.0,0.36089918]
["bitfinex-derivatives","BTCF0:USTF0",1734559647444,0.14410348,100730.0,100720.0,0.36089918]
["bitfinex-derivatives","BTCF0:USTF0",1734559647748,0.14410348,100730.0,100720.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559647749,0.14423206,100730.0,100720.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559648747,0.14523206,100730.0,100720.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1734559649351,0.14523206,100730.0,100720.0,0.13479918]
["bitfinex-derivatives","BTCF0:USTF0",1734559649643,0.00112858,100730.0,100720.0,0.49559918]
["bitfinex-derivatives","BTCF0:USTF0",1734559649848,0.01261415,100740.0,100720.0,0.44527018]
["bitfinex-derivatives","BTCF0:USTF0",1734559650045,0.50490348,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559650241,0.50490348,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559650446,0.57300348,100730.0,100720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734559650840,0.57200348,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734559651040,0.57200348,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559651357,0.57211671,100730.0,100720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734559651652,0.049674,100720.0,100700.0,0.50180605]
["bitfinex-derivatives","BTCF0:USTF0",1734559651853,0.14411148,100720.0,100700.0,0.50180605]
["bitfinex-derivatives","BTCF0:USTF0",1734559652044,0.14411148,100720.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734559652241,0.50491148,100720.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734559652446,0.14411148,100720.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734559652647,0.049674,100720.0,100700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734559652853,0.049674,100720.0,100700.0,0.60491848]
["bitfinex-derivatives","BTCF0:USTF0",1734559653150,0.049676,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559653358,0.049676,100710.0,100700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734559653547,0.049676,100710.0,100700.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1734559653951,0.049676,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734559655157,0.049676,100710.0,100700.0,0.11432833]
["bitfinex-derivatives","BTCF0:USTF0",1734559655950,0.050676,100710.0,100700.0,0.11532833]
["bitfinex-derivatives","BTCF0:USTF0",1734559656159,0.001,100710.0,100700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559656353,0.050676,100710.0,100700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559661058,0.050676,100710.0,100690.0,0.51941709]
["bitfinex-derivatives","BTCF0:USTF0",1734559661250,0.01340843,100710.0,100690.0,0.56910309]
["bitfinex-derivatives","BTCF0:USTF0",1734559661451,0.06308543,100710.0,100700.0,0.09443748]
["bitfinex-derivatives","BTCF0:USTF0",1734559661657,0.06308543,100710.0,100700.0,0.16293748]
["bitfinex-derivatives","BTCF0:USTF0",1734559662262,0.06308543,100710.0,100700.0,0.16343748]
["bitfinex-derivatives","BTCF0:USTF0",1734559662458,0.06308543,100710.0,100700.0,0.52423748]
["bitfinex-derivatives","BTCF0:USTF0",1734559663258,0.01340843,100710.0,100700.0,0.57491848]
["bitfinex-derivatives","BTCF0:USTF0",1734559664457,0.01340843,100710.0,100700.0,0.61592453]
["bitfinex-derivatives","BTCF0:USTF0",1734559664863,0.06308343,100710.0,100700.0,0.61592453]
["bitfinex-derivatives","BTCF0:USTF0",1734559665167,0.06308343,100710.0,100700.0,0.57491848]
["bitfinex-derivatives","BTCF0:USTF0",1734559666159,0.06308343,100710.0,100700.0,0.57441848]
["bitfinex-derivatives","BTCF0:USTF0",1734559666967,0.87912091,100710.0,100690.0,0.10540605]
["bitfinex-derivatives","BTCF0:USTF0",1734559667167,0.049685,100690.0,100680.0,0.08020108]
["bitfinex-derivatives","BTCF0:USTF0",1734559667468,0.14412248,100690.0,100680.0,0.01010108]
["bitfinex-derivatives","BTCF0:USTF0",1734559667666,0.50492248,100690.0,100680.0,0.01010108]
["bitfinex-derivatives","BTCF0:USTF0",1734559667861,0.410485,100690.0,100680.0,0.01010108]
["bitfinex-derivatives","BTCF0:USTF0",1734559668061,0.70945683,100690.0,100680.0,0.01010108]
["bitfinex-derivatives","BTCF0:USTF0",1734559668256,0.70945683,100690.0,100680.0,0.01060108]
["bitfinex-derivatives","BTCF0:USTF0",1734559668463,0.71045683,100690.0,100680.0,0.01160108]
["bitfinex-derivatives","BTCF0:USTF0",1734559669164,0.049695,100670.0,100660.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734559669464,0.410495,100670.0,100660.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1734559670270,0.6165355,100670.0,100660.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734559670570,0.71097298,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734559670973,0.35017298,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734559671271,0.5589525,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734559672073,0.1981525,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734559672459,0.37228274,100670.0,100650.0,0.610804]
["bitfinex-derivatives","BTCF0:USTF0",1734559672664,0.0497,100660.0,100650.0,0.610804]
["bitfinex-derivatives","BTCF0:USTF0",1734559673062,0.32158774,100670.0,100660.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734559673063,0.37128374,100670.0,100660.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1734559673263,0.1464575,100670.0,100660.0,0.50543748]
["bitfinex-derivatives","BTCF0:USTF0",1734559673566,0.22482324,100680.0,100660.0,0.50543748]
["bitfinex-derivatives","BTCF0:USTF0",1734559673567,0.17513024,100680.0,100670.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734559673768,0.17513024,100680.0,100670.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734559674468,0.20533618,100680.0,100670.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734559675061,0.20833618,100680.0,100670.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734559675373,0.12033496,100680.0,100670.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734559675872,0.13675429,100680.0,100670.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734559676970,0.18644429,100680.0,100670.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734559677266,0.18644429,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559677470,0.25574429,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559677674,0.25574429,100680.0,100660.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1734559677870,0.25574429,100680.0,100660.0,0.460196]
["bitfinex-derivatives","BTCF0:USTF0",1734559678079,0.25574429,100680.0,100660.0,0.45023182]
["bitfinex-derivatives","BTCF0:USTF0",1734559678469,0.11733496,100670.0,100660.0,0.45023182]
["bitfinex-derivatives","BTCF0:USTF0",1734559678668,0.11733496,100670.0,100660.0,0.5446693]
["bitfinex-derivatives","BTCF0:USTF0",1734559679672,0.003,100680.0,100660.0,0.8446693]
["bitfinex-derivatives","BTCF0:USTF0",1734559679976,0.003,100680.0,100670.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734559680177,0.003,100680.0,100670.0,0.45022982]
["bitfinex-derivatives","BTCF0:USTF0",1734559680671,0.04980534,100690.0,100670.0,0.45022982]
["bitfinex-derivatives","BTCF0:USTF0",1734559680875,0.04980534,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559681073,0.00011834,100690.0,100680.0,0.41049]
["bitfinex-derivatives","BTCF0:USTF0",1734559681268,0.00011834,100690.0,100680.0,0.5446623]
["bitfinex-derivatives","BTCF0:USTF0",1734559681464,0.00011834,100690.0,100680.0,0.45022482]
["bitfinex-derivatives","BTCF0:USTF0",1734559681673,0.00011834,100690.0,100680.0,0.59532482]
["bitfinex-derivatives","BTCF0:USTF0",1734559681878,0.00311834,100690.0,100680.0,0.59532482]
["bitfinex-derivatives","BTCF0:USTF0",1734559682075,0.00311834,100690.0,100680.0,0.6897623]
["bitfinex-derivatives","BTCF0:USTF0",1734559682281,0.00311834,100690.0,100680.0,0.9897623]
["bitfinex-derivatives","BTCF0:USTF0",1734559682575,0.00311834,100690.0,100680.0,0.66192482]
["bitfinex-derivatives","BTCF0:USTF0",1734559682770,0.00611834,100690.0,100680.0,0.7563623]
["bitfinex-derivatives","BTCF0:USTF0",1734559682970,0.00611834,100690.0,100680.0,1.0563623]
["bitfinex-derivatives","BTCF0:USTF0",1734559683171,0.00611834,100690.0,100680.0,1.01662748]
["bitfinex-derivatives","BTCF0:USTF0",1734559683965,0.17513024,100710.0,100700.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734559684177,0.17513024,100710.0,100700.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1734559684378,0.17513024,100710.0,100700.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734559684868,0.17521109,100710.0,100700.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734559685070,8.085e-05,100710.0,100700.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734559685382,0.04968,100700.0,100690.0,0.03973482]
["bitfinex-derivatives","BTCF0:USTF0",1734559685675,0.04968,100700.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559685876,0.04968,100700.0,100690.0,0.410485]
["bitfinex-derivatives","BTCF0:USTF0",1734559686873,0.18021109,100710.0,100700.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734559686874,0.22988609,100710.0,100700.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734559687171,0.22488609,100710.0,100700.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734559687670,0.04975585,100710.0,100700.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734559687871,0.04975585,100710.0,100700.0,0.08941482]
["bitfinex-derivatives","BTCF0:USTF0",1734559688275,0.05175585,100710.0,100700.0,0.45021482]
["bitfinex-derivatives","BTCF0:USTF0",1734559688580,0.05475585,100710.0,100700.0,0.45021482]
["bitfinex-derivatives","BTCF0:USTF0",1734559689565,0.00508085,100710.0,100700.0,0.45021482]
["bitfinex-derivatives","BTCF0:USTF0",1734559689779,0.00508085,100710.0,100700.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734559690678,0.00508085,100710.0,100700.0,0.45021482]
["bitfinex-derivatives","BTCF0:USTF0",1734559690879,0.00308085,100710.0,100700.0,0.5456523]
["bitfinex-derivatives","BTCF0:USTF0",1734559691381,0.00508085,100710.0,100700.0,0.5446523]
["bitfinex-derivatives","BTCF0:USTF0",1734559691984,0.00208085,100710.0,100700.0,0.5446523]
["bitfinex-derivatives","BTCF0:USTF0",1734559692279,0.00308085,100710.0,100700.0,0.5446523]
["bitfinex-derivatives","BTCF0:USTF0",1734559693077,0.00108085,100710.0,100700.0,0.50491748]
["bitfinex-derivatives","BTCF0:USTF0",1734559693287,0.00108085,100710.0,100700.0,0.50591748]
["bitfinex-derivatives","BTCF0:USTF0",1734559693881,0.00108085,100710.0,100700.0,0.80591748]
["bitfinex-derivatives","BTCF0:USTF0",1734559694678,0.00108085,100710.0,100700.0,0.8456523]
["bitfinex-derivatives","BTCF0:USTF0",1734559694879,0.00108085,100710.0,100700.0,0.5456523]
["bitfinex-derivatives","BTCF0:USTF0",1734559695076,0.00108085,100710.0,100700.0,0.45121482]
["bitfinex-derivatives","BTCF0:USTF0",1734559696089,0.00108085,100710.0,100700.0,0.50591748]
["bitfinex-derivatives","BTCF0:USTF0",1734559696386,0.0695,100730.0,100700.0,0.80591748]
["bitfinex-derivatives","BTCF0:USTF0",1734559696597,0.0695,100730.0,100720.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1734559696793,0.08164737,100730.0,100720.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1734559697001,0.08164737,100730.0,100720.0,0.50490748]
["bitfinex-derivatives","BTCF0:USTF0",1734559697197,0.0005,100730.0,100720.0,0.86570748]
["bitfinex-derivatives","BTCF0:USTF0",1734559697405,0.17513024,100760.0,100750.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734559697599,0.17513024,100760.0,100750.0,0.50489348]
["bitfinex-derivatives","BTCF0:USTF0",1734559697600,0.17521647,100760.0,100750.0,0.50489348]
["bitfinex-derivatives","BTCF0:USTF0",1734559698100,0.17521647,100760.0,100750.0,0.86569348]
["bitfinex-derivatives","BTCF0:USTF0",1734559698501,8.623e-05,100760.0,100750.0,0.86569348]
["bitfinex-derivatives","BTCF0:USTF0",1734559698700,8.623e-05,100760.0,100750.0,1.16569348]
["bitfinex-derivatives","BTCF0:USTF0",1734559698998,2.3e-07,100760.0,100750.0,1.16569348]
["bitfinex-derivatives","BTCF0:USTF0",1734559699194,2.3e-07,100760.0,100750.0,1.21281452]
["bitfinex-derivatives","BTCF0:USTF0",1734559699401,0.08181107,100790.0,100750.0,0.81837404]
["bitfinex-derivatives","BTCF0:USTF0",1734559699402,0.049649,100770.0,100750.0,0.81837404]
["bitfinex-derivatives","BTCF0:USTF0",1734559699789,0.002,100760.0,100750.0,0.771253]
["bitfinex-derivatives","BTCF0:USTF0",1734559700101,0.002,100760.0,100750.0,0.86569048]
["bitfinex-derivatives","BTCF0:USTF0",1734559700299,5.476e-05,100760.0,100750.0,0.86569048]
["bitfinex-derivatives","BTCF0:USTF0",1734559700594,5.476e-05,100760.0,100750.0,1.16569048]
["bitfinex-derivatives","BTCF0:USTF0",1734559700595,0.00205476,100760.0,100750.0,1.16569048]
["bitfinex-derivatives","BTCF0:USTF0",1734559700799,0.002,100760.0,100750.0,1.16569048]
["bitfinex-derivatives","BTCF0:USTF0",1734559701099,0.13144707,100790.0,100780.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1734559701304,0.13144707,100790.0,100780.0,0.410441]
["bitfinex-derivatives","BTCF0:USTF0",1734559701996,0.049642,100780.0,100770.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734559702595,0.049642,100780.0,100770.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1734559702794,0.049642,100780.0,100770.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734559703395,0.049642,100780.0,100770.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1734559703595,0.051642,100780.0,100770.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734559704304,0.051642,100780.0,100760.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734559704305,0.049645,100770.0,100760.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734559705505,0.001,100770.0,100750.0,0.45523748]
["bitfinex-derivatives","BTCF0:USTF0",1734559705803,0.04965,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559706002,0.11327341,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559706408,0.11377341,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559706698,0.11377341,100760.0,100740.0,0.53695663]
["bitfinex-derivatives","BTCF0:USTF0",1734559706699,0.16342741,100760.0,100740.0,0.53695663]
["bitfinex-derivatives","BTCF0:USTF0",1734559706902,0.049655,100750.0,100740.0,0.53695663]
["bitfinex-derivatives","BTCF0:USTF0",1734559707496,0.049655,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559708396,0.049655,100750.0,100740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734559709208,0.049655,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559709502,0.051655,100750.0,100740.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734559709891,0.050655,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559710098,0.052655,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559710693,0.051655,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559710992,0.052655,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559713003,0.04966,100740.0,100720.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1734559713308,0.121364,100730.0,100720.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1734559713902,0.121364,100730.0,100720.0,0.14420832]
["bitfinex-derivatives","BTCF0:USTF0",1734559714102,0.121364,100730.0,100720.0,0.50500832]
["bitfinex-derivatives","BTCF0:USTF0",1734559714312,0.121364,100730.0,100720.0,0.41157084]
["bitfinex-derivatives","BTCF0:USTF0",1734559714610,0.121364,100730.0,100720.0,0.50700832]
["bitfinex-derivatives","BTCF0:USTF0",1734559715208,0.001,100730.0,100720.0,0.50600832]
["bitfinex-derivatives","BTCF0:USTF0",1734559715398,0.13123573,100760.0,100740.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734559715598,0.049655,100750.0,100740.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1734559717221,0.051655,100750.0,100740.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734559718812,0.002,100750.0,100740.0,0.50489348]
["bitfinex-derivatives","BTCF0:USTF0",1734559720007,0.002,100750.0,100740.0,0.89933096]
["bitfinex-derivatives","BTCF0:USTF0",1734559721711,0.00148912,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734559721912,0.00148912,100780.0,100770.0,0.50488248]
["bitfinex-derivatives","BTCF0:USTF0",1734559722312,0.122356,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734559722509,0.07272,100790.0,100780.0,0.50487748]
["bitfinex-derivatives","BTCF0:USTF0",1734559722714,0.0005,100790.0,100780.0,0.50487748]
["bitfinex-derivatives","BTCF0:USTF0",1734559723818,0.0025,100790.0,100780.0,0.50487748]
["bitfinex-derivatives","BTCF0:USTF0",1734559724015,0.0025,100790.0,100780.0,0.55200135]
["bitfinex-derivatives","BTCF0:USTF0",1734559724315,0.1,100800.0,100780.0,0.55200135]
["bitfinex-derivatives","BTCF0:USTF0",1734559724518,0.1,100800.0,100790.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734559724814,0.1,100800.0,100790.0,0.50487248]
["bitfinex-derivatives","BTCF0:USTF0",1734559725411,0.1005,100800.0,100790.0,0.5519755]
["bitfinex-derivatives","BTCF0:USTF0",1734559726010,0.00128,100810.0,100790.0,0.85208998]
["bitfinex-derivatives","BTCF0:USTF0",1734559726215,0.00128,100810.0,100800.0,0.50486748]
["bitfinex-derivatives","BTCF0:USTF0",1734559726413,0.00128,100810.0,100800.0,0.5519705]
["bitfinex-derivatives","BTCF0:USTF0",1734559726814,0.00128,100810.0,100800.0,0.64640798]
["bitfinex-derivatives","BTCF0:USTF0",1734559727017,0.00128,100810.0,100800.0,0.5519705]
["bitfinex-derivatives","BTCF0:USTF0",1734559727423,0.00378,100810.0,100800.0,0.5519705]
["bitfinex-derivatives","BTCF0:USTF0",1734559728220,0.00378,100810.0,100800.0,0.50486748]
["bitfinex-derivatives","BTCF0:USTF0",1734559728524,0.00328,100810.0,100800.0,0.55191021]
["bitfinex-derivatives","BTCF0:USTF0",1734559728710,0.00328,100810.0,100800.0,0.55190918]
["bitfinex-derivatives","BTCF0:USTF0",1734559728914,0.00328,100810.0,100800.0,0.50486748]
["bitfinex-derivatives","BTCF0:USTF0",1734559729124,0.00128,100810.0,100800.0,0.50686748]
["bitfinex-derivatives","BTCF0:USTF0",1734559729310,0.00178,100810.0,100800.0,0.50686748]
["bitfinex-derivatives","BTCF0:USTF0",1734559729617,0.051405,100810.0,100800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734559729824,0.50664248,100810.0,100790.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1734559730018,0.50664248,100810.0,100760.0,0.06150442]
["bitfinex-derivatives","BTCF0:USTF0",1734559730019,0.049644,100780.0,100760.0,0.06150442]
["bitfinex-derivatives","BTCF0:USTF0",1734559730223,0.049644,100780.0,100760.0,0.43052456]
["bitfinex-derivatives","BTCF0:USTF0",1734559730413,0.049644,100780.0,100760.0,0.52496204]
["bitfinex-derivatives","BTCF0:USTF0",1734559731016,7.611e-05,100770.0,100760.0,0.52503638]
["bitfinex-derivatives","BTCF0:USTF0",1734559732725,7.611e-05,100770.0,100760.0,0.52703638]
["bitfinex-derivatives","BTCF0:USTF0",1734559733024,0.04972111,100770.0,100760.0,0.36287434]
["bitfinex-derivatives","BTCF0:USTF0",1734559733821,0.05072111,100770.0,100760.0,0.36287434]
["bitfinex-derivatives","BTCF0:USTF0",1734559734127,0.05072111,100770.0,100760.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1734559734423,0.04972111,100770.0,100760.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1734559734627,0.05172111,100770.0,100760.0,0.00207434]
["bitfinex-derivatives","BTCF0:USTF0",1734559735224,0.05372111,100770.0,100760.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559736826,0.05072111,100770.0,100760.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559737023,0.05272111,100770.0,100760.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559737622,0.41352111,100770.0,100760.0,7.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559737931,0.80795859,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559739024,0.87695859,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559739328,0.87895859,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559739521,0.57895859,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559739721,0.48352111,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559739921,0.48452111,100770.0,100760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559740329,0.04965,100760.0,100750.0,0.00144873]
["bitfinex-derivatives","BTCF0:USTF0",1734559740519,0.41045,100760.0,100750.0,0.00144873]
["bitfinex-derivatives","BTCF0:USTF0",1734559740725,0.41045,100760.0,100750.0,0.05110373]
["bitfinex-derivatives","BTCF0:USTF0",1734559740927,0.04965,100760.0,100750.0,0.05110373]
["bitfinex-derivatives","BTCF0:USTF0",1734559741825,0.05165,100760.0,100750.0,0.05110373]
["bitfinex-derivatives","BTCF0:USTF0",1734559742131,0.05165,100760.0,100750.0,0.00144873]
["bitfinex-derivatives","BTCF0:USTF0",1734559742426,0.12445,100760.0,100750.0,0.00144873]
["bitfinex-derivatives","BTCF0:USTF0",1734559743022,0.21988748,100760.0,100750.0,0.00144873]
["bitfinex-derivatives","BTCF0:USTF0",1734559743226,0.049655,100750.0,100730.0,0.41053525]
["bitfinex-derivatives","BTCF0:USTF0",1734559743529,0.58068748,100760.0,100740.0,0.45523748]
["bitfinex-derivatives","BTCF0:USTF0",1734559743530,0.003,100760.0,100740.0,0.45523748]
["bitfinex-derivatives","BTCF0:USTF0",1734559743717,0.003,100760.0,100750.0,0.50489248]
["bitfinex-derivatives","BTCF0:USTF0",1734559744119,0.003,100760.0,100750.0,0.410455]
["bitfinex-derivatives","BTCF0:USTF0",1734559744324,0.002,100760.0,100750.0,0.50489248]
["bitfinex-derivatives","BTCF0:USTF0",1734559745248,7.611e-05,100770.0,100750.0,0.45523748]
["bitfinex-derivatives","BTCF0:USTF0",1734559745423,7.611e-05,100770.0,100760.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734559746519,0.00207611,100770.0,100760.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734559747124,0.00307611,100770.0,100760.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734559749328,0.00307611,100770.0,100760.0,0.50488748]
["bitfinex-derivatives","BTCF0:USTF0",1734559750629,0.00307611,100770.0,100760.0,0.95028748]
["bitfinex-derivatives","BTCF0:USTF0",1734559750834,0.049635,100790.0,100780.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734559751125,0.049635,100790.0,100780.0,0.410439]
["bitfinex-derivatives","BTCF0:USTF0",1734559751527,0.14407248,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559751729,0.04974054,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559752034,0.12224054,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559752835,0.12424054,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559753632,0.12424054,100780.0,100770.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734559754633,0.12424054,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559755338,0.12424054,100780.0,100770.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734559756132,0.00209854,100780.0,100770.0,0.50488248]
["bitfinex-derivatives","BTCF0:USTF0",1734559756633,0.00209854,100780.0,100770.0,0.71528248]
["bitfinex-derivatives","BTCF0:USTF0",1734559756829,1e-08,100780.0,100770.0,1.10971996]
["bitfinex-derivatives","BTCF0:USTF0",1734559757336,1e-08,100780.0,100770.0,1.15685155]
["bitfinex-derivatives","BTCF0:USTF0",1734559758235,0.168046,100820.0,100770.0,1.18003592]
["bitfinex-derivatives","BTCF0:USTF0",1734559758436,0.118922,100820.0,100800.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1734559758636,0.118922,100820.0,100800.0,0.45755959]
["bitfinex-derivatives","BTCF0:USTF0",1734559759031,0.168546,100820.0,100800.0,0.45755959]
["bitfinex-derivatives","BTCF0:USTF0",1734559759231,0.17984264,100820.0,100800.0,0.45755959]
["bitfinex-derivatives","BTCF0:USTF0",1734559759432,0.13171864,100820.0,100800.0,0.45755959]
["bitfinex-derivatives","BTCF0:USTF0",1734559759641,0.18134264,100820.0,100800.0,0.45755959]
["bitfinex-derivatives","BTCF0:USTF0",1734559760126,0.13171864,100820.0,100800.0,0.50718659]
["bitfinex-derivatives","BTCF0:USTF0",1734559760331,0.13221864,100820.0,100800.0,0.45755859]
["bitfinex-derivatives","BTCF0:USTF0",1734559760526,0.13221864,100820.0,100800.0,0.50718459]
["bitfinex-derivatives","BTCF0:USTF0",1734559760941,0.13021864,100820.0,100800.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1734559761145,0.13121864,100820.0,100800.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1734559761443,0.13071864,100820.0,100800.0,0.45755865]
["bitfinex-derivatives","BTCF0:USTF0",1734559761632,0.049625,100810.0,100800.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1734559764246,0.050625,100810.0,100800.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1734559764437,0.050625,100810.0,100800.0,0.45759611]
["bitfinex-derivatives","BTCF0:USTF0",1734559765642,0.001,100810.0,100800.0,0.50486348]
["bitfinex-derivatives","BTCF0:USTF0",1734559765843,0.001,100810.0,100800.0,0.75861882]
["bitfinex-derivatives","BTCF0:USTF0",1734559767141,0.050625,100810.0,100800.0,0.45758134]
["bitfinex-derivatives","BTCF0:USTF0",1734559767449,0.049634,100800.0,100780.0,0.479637]
["bitfinex-derivatives","BTCF0:USTF0",1734559767647,0.049634,100800.0,100780.0,0.50721813]
["bitfinex-derivatives","BTCF0:USTF0",1734559767951,0.049634,100800.0,100780.0,0.55201861]
["bitfinex-derivatives","BTCF0:USTF0",1734559768146,0.049634,100800.0,100780.0,0.45758113]
["bitfinex-derivatives","BTCF0:USTF0",1734559768348,0.049634,100800.0,100780.0,0.460072]
["bitfinex-derivatives","BTCF0:USTF0",1734559768850,0.049634,100800.0,100780.0,0.462072]
["bitfinex-derivatives","BTCF0:USTF0",1734559769044,0.049635,100790.0,100780.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1734559769249,0.049635,100790.0,100780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734559769638,0.121435,100790.0,100780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734559770352,0.121435,100790.0,100780.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1734559770553,0.121435,100790.0,100780.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734559771255,0.122435,100790.0,100780.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734559774849,0.122435,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734559775049,0.82803748,100790.0,100750.0,0.36228854]
["bitfinex-derivatives","BTCF0:USTF0",1734559775349,0.04965,100760.0,100750.0,0.0874368]
["bitfinex-derivatives","BTCF0:USTF0",1734559775543,0.04965,100760.0,100750.0,0.0377828]
["bitfinex-derivatives","BTCF0:USTF0",1734559775746,0.18545,100760.0,100750.0,0.0377828]
["bitfinex-derivatives","BTCF0:USTF0",1734559776148,0.049655,100750.0,100740.0,0.03679426]
["bitfinex-derivatives","BTCF0:USTF0",1734559776345,0.049655,100750.0,100740.0,0.03629426]
["bitfinex-derivatives","BTCF0:USTF0",1734559776346,0.50489248,100750.0,100740.0,0.03629426]
["bitfinex-derivatives","BTCF0:USTF0",1734559776857,0.50489248,100750.0,100730.0,0.41053525]
["bitfinex-derivatives","BTCF0:USTF0",1734559776858,0.04966,100740.0,100730.0,0.41053525]
["bitfinex-derivatives","BTCF0:USTF0",1734559777443,0.04966,100740.0,100730.0,0.41103525]
["bitfinex-derivatives","BTCF0:USTF0",1734559777649,0.14409748,100740.0,100730.0,0.00057125]
["bitfinex-derivatives","BTCF0:USTF0",1734559777852,0.50489748,100740.0,100730.0,0.00057125]
["bitfinex-derivatives","BTCF0:USTF0",1734559778450,0.50589748,100740.0,100730.0,0.00607125]
["bitfinex-derivatives","BTCF0:USTF0",1734559779460,0.50589748,100740.0,100730.0,0.00657125]
["bitfinex-derivatives","BTCF0:USTF0",1734559779654,0.41146,100740.0,100730.0,0.00657125]
["bitfinex-derivatives","BTCF0:USTF0",1734559779951,0.41046,100740.0,100730.0,0.00057125]
["bitfinex-derivatives","BTCF0:USTF0",1734559780152,0.41046,100740.0,100730.0,0.00257125]
["bitfinex-derivatives","BTCF0:USTF0",1734559780358,0.41046,100740.0,100730.0,0.00207125]
["bitfinex-derivatives","BTCF0:USTF0",1734559781454,0.41046,100740.0,100730.0,0.00257125]
["bitfinex-derivatives","BTCF0:USTF0",1734559781651,0.3608,100740.0,100700.0,0.49358055]
["bitfinex-derivatives","BTCF0:USTF0",1734559781958,0.3608,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559782152,0.35574755,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559782556,0.35583209,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559783657,0.35683209,100720.0,100710.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1734559783960,0.35683209,100720.0,100710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734559784155,0.71763209,100720.0,100710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734559784352,0.76730109,100720.0,100710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734559784657,0.76730109,100720.0,100710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734559785759,0.76730109,100720.0,100710.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1734559785953,0.76930109,100720.0,100710.0,0.057674]
["bitfinex-derivatives","BTCF0:USTF0",1734559786453,0.76930109,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559787355,0.76930109,100720.0,100710.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734559788454,0.76930109,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559789459,0.76930109,100720.0,100710.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734559789764,0.71963209,100720.0,100710.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734559790154,0.76930109,100720.0,100710.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734559790758,0.76930109,100720.0,100710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734559791063,0.76930109,100720.0,100710.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1734559792367,0.76930109,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559796161,0.76930109,100720.0,100700.0,0.01138649]
["bitfinex-derivatives","BTCF0:USTF0",1734559796365,0.410474,100710.0,100700.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1734559796759,0.48003764,100710.0,100700.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1734559796957,0.48003764,100710.0,100670.0,0.08747679]
["bitfinex-derivatives","BTCF0:USTF0",1734559796958,0.04968,100700.0,100670.0,0.08747679]
["bitfinex-derivatives","BTCF0:USTF0",1734559797156,0.410489,100680.0,100670.0,0.03778379]
["bitfinex-derivatives","BTCF0:USTF0",1734559797368,0.410489,100680.0,100670.0,0.08747779]
["bitfinex-derivatives","BTCF0:USTF0",1734559797665,0.410489,100680.0,100670.0,0.05118353]
["bitfinex-derivatives","BTCF0:USTF0",1734559797970,0.3608,100680.0,100670.0,0.19320731]
["bitfinex-derivatives","BTCF0:USTF0",1734559798160,0.3608,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734559799066,0.410484,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734559799566,0.410484,100690.0,100680.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734559800357,0.411484,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734559800970,0.413484,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734559801574,0.413484,100690.0,100680.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1734559802361,0.413484,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734559802565,0.3638,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734559803066,0.3638,100690.0,100680.0,0.08598326]
["bitfinex-derivatives","BTCF0:USTF0",1734559803365,0.3638,100690.0,100680.0,0.18072978]
["bitfinex-derivatives","BTCF0:USTF0",1734559803570,0.003,100690.0,100680.0,0.32502978]
["bitfinex-derivatives","BTCF0:USTF0",1734559804072,0.3638,100690.0,100680.0,0.32502978]
["bitfinex-derivatives","BTCF0:USTF0",1734559804276,0.3638,100690.0,100680.0,0.03629426]
["bitfinex-derivatives","BTCF0:USTF0",1734559804570,0.50823052,100690.0,100670.0,0.08747679]
["bitfinex-derivatives","BTCF0:USTF0",1734559804875,0.549889,100680.0,100670.0,0.08747679]
["bitfinex-derivatives","BTCF0:USTF0",1734559806465,0.549889,100680.0,100670.0,0.05118253]
["bitfinex-derivatives","BTCF0:USTF0",1734559806667,0.552889,100680.0,100670.0,0.05118253]
["bitfinex-derivatives","BTCF0:USTF0",1734559807068,0.552889,100680.0,100670.0,0.08747679]
["bitfinex-derivatives","BTCF0:USTF0",1734559808471,0.552889,100680.0,100670.0,0.05118253]
["bitfinex-derivatives","BTCF0:USTF0",1734559809069,0.64058569,100680.0,100670.0,0.08747679]
["bitfinex-derivatives","BTCF0:USTF0",1734559809677,0.63958569,100680.0,100670.0,0.08947679]
["bitfinex-derivatives","BTCF0:USTF0",1734559810072,0.63758569,100680.0,100670.0,0.08947679]
["bitfinex-derivatives","BTCF0:USTF0",1734559812278,0.58789669,100680.0,100670.0,0.18422331]
["bitfinex-derivatives","BTCF0:USTF0",1734559812575,0.22709669,100680.0,100670.0,0.18422331]
["bitfinex-derivatives","BTCF0:USTF0",1734559813277,0.58789669,100680.0,100670.0,0.18422331]
["bitfinex-derivatives","BTCF0:USTF0",1734559813472,0.5002,100680.0,100670.0,0.08947679]
["bitfinex-derivatives","BTCF0:USTF0",1734559813667,0.1394,100680.0,100670.0,0.08947679]
["bitfinex-derivatives","BTCF0:USTF0",1734559813867,0.1394,100680.0,100670.0,0.09347679]
["bitfinex-derivatives","BTCF0:USTF0",1734559814173,0.5012,100680.0,100670.0,0.09347679]
["bitfinex-derivatives","BTCF0:USTF0",1734559814676,0.1404,100680.0,100670.0,0.09347679]
["bitfinex-derivatives","BTCF0:USTF0",1734559815078,0.190089,100680.0,100670.0,0.09447679]
["bitfinex-derivatives","BTCF0:USTF0",1734559815282,0.550889,100680.0,100670.0,0.04478379]
["bitfinex-derivatives","BTCF0:USTF0",1734559815482,0.64563552,100680.0,100670.0,0.04329426]
["bitfinex-derivatives","BTCF0:USTF0",1734559815677,0.59605132,100680.0,100660.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1734559815879,0.410494,100670.0,100660.0,0.01507087]
["bitfinex-derivatives","BTCF0:USTF0",1734559816477,0.35458555,100670.0,100660.0,0.06476987]
["bitfinex-derivatives","BTCF0:USTF0",1734559816786,0.35458555,100670.0,100660.0,0.08276987]
["bitfinex-derivatives","BTCF0:USTF0",1734559816987,0.44228224,100670.0,100660.0,0.08276987]
["bitfinex-derivatives","BTCF0:USTF0",1734559817280,0.44328224,100670.0,100660.0,0.08276987]
["bitfinex-derivatives","BTCF0:USTF0",1734559818082,0.39358824,100670.0,100660.0,0.47751639]
["bitfinex-derivatives","BTCF0:USTF0",1734559818278,0.11704242,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734559818583,0.68393266,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734559818776,0.68393266,100690.0,100680.0,0.14443552]
["bitfinex-derivatives","BTCF0:USTF0",1734559819084,0.32313266,100690.0,100680.0,0.89998204]
["bitfinex-derivatives","BTCF0:USTF0",1734559819486,0.4306,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734559819687,0.06989146,100700.0,100690.0,0.14443052]
["bitfinex-derivatives","BTCF0:USTF0",1734559820888,0.06989146,100700.0,100690.0,0.39070496]
["bitfinex-derivatives","BTCF0:USTF0",1734559821779,4.6e-07,100700.0,100690.0,0.77468933]
["bitfinex-derivatives","BTCF0:USTF0",1734559821980,4.6e-07,100700.0,100690.0,1.34574748]
["bitfinex-derivatives","BTCF0:USTF0",1734559822174,4.6e-07,100700.0,100690.0,1.64974748]
["bitfinex-derivatives","BTCF0:USTF0",1734559822380,0.3608,100720.0,100690.0,1.60006348]
["bitfinex-derivatives","BTCF0:USTF0",1734559822585,0.3608,100720.0,100710.0,0.14442052]
["bitfinex-derivatives","BTCF0:USTF0",1734559822780,0.3608,100720.0,100710.0,0.23916704]
["bitfinex-derivatives","BTCF0:USTF0",1734559822978,0.3608,100720.0,100710.0,0.14442052]
["bitfinex-derivatives","BTCF0:USTF0",1734559823378,0.3608,100720.0,100710.0,0.55964807]
["bitfinex-derivatives","BTCF0:USTF0",1734559823689,0.3618,100720.0,100710.0,0.65439459]
["bitfinex-derivatives","BTCF0:USTF0",1734559823877,0.001,100720.0,100710.0,1.01519459]
["bitfinex-derivatives","BTCF0:USTF0",1734559824079,0.0005,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734559824276,0.0005,100730.0,100720.0,0.58021552]
["bitfinex-derivatives","BTCF0:USTF0",1734559824481,0.00177,100740.0,100720.0,0.58021552]
["bitfinex-derivatives","BTCF0:USTF0",1734559824691,0.00177,100740.0,100730.0,0.14441052]
["bitfinex-derivatives","BTCF0:USTF0",1734559825887,0.00177,100740.0,100730.0,0.38150056]
["bitfinex-derivatives","BTCF0:USTF0",1734559826082,0.00277,100740.0,100730.0,0.38150056]
["bitfinex-derivatives","BTCF0:USTF0",1734559826285,0.00377,100740.0,100730.0,0.38150056]
["bitfinex-derivatives","BTCF0:USTF0",1734559826485,0.36457,100740.0,100730.0,0.38150056]
["bitfinex-derivatives","BTCF0:USTF0",1734559827689,0.00377,100740.0,100730.0,0.38150056]
["bitfinex-derivatives","BTCF0:USTF0",1734559827886,0.00377,100740.0,100730.0,0.8371268]
["bitfinex-derivatives","BTCF0:USTF0",1734559828082,0.3608,100750.0,100740.0,0.23915304]
["bitfinex-derivatives","BTCF0:USTF0",1734559828281,0.00148969,100760.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734559828478,0.00148969,100760.0,100750.0,0.14440152]
["bitfinex-derivatives","BTCF0:USTF0",1734559828679,0.5054,100780.0,100750.0,0.85485152]
["bitfinex-derivatives","BTCF0:USTF0",1734559828990,0.3608,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734559829194,0.24687848,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734559829489,0.60767848,100800.0,100770.0,0.50518952]
["bitfinex-derivatives","BTCF0:USTF0",1734559829690,0.3608,100780.0,100760.0,0.14439252]
["bitfinex-derivatives","BTCF0:USTF0",1734559829885,0.3608,100770.0,100760.0,0.14439252]
["bitfinex-derivatives","BTCF0:USTF0",1734559830085,0.4345,100770.0,100760.0,0.14439252]
["bitfinex-derivatives","BTCF0:USTF0",1734559830292,0.0737,100770.0,100760.0,0.44075508]
["bitfinex-derivatives","BTCF0:USTF0",1734559830589,0.001,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734559830786,0.001,100780.0,100770.0,0.23913804]
["bitfinex-derivatives","BTCF0:USTF0",1734559831489,0.001,100780.0,100770.0,0.14439152]
["bitfinex-derivatives","BTCF0:USTF0",1734559831689,0.3608,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734559831886,0.3608,100790.0,100780.0,0.14438652]
["bitfinex-derivatives","BTCF0:USTF0",1734559833093,0.3638,100790.0,100780.0,0.14438652]
["bitfinex-derivatives","BTCF0:USTF0",1734559834295,0.003,100790.0,100780.0,0.14438652]
["bitfinex-derivatives","BTCF0:USTF0",1734559834587,0.003,100790.0,100770.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734559834588,0.413935,100790.0,100770.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734559834793,0.3608,100780.0,100770.0,0.14439052]
["bitfinex-derivatives","BTCF0:USTF0",1734559835188,0.3608,100780.0,100770.0,0.1550983]
["bitfinex-derivatives","BTCF0:USTF0",1734559840504,0.3608,100780.0,100750.0,0.05114261]
["bitfinex-derivatives","BTCF0:USTF0",1734559840505,0.04965,100760.0,100750.0,0.05114261]
["bitfinex-derivatives","BTCF0:USTF0",1734559840798,0.77125,100760.0,100750.0,0.00148861]
["bitfinex-derivatives","BTCF0:USTF0",1734559840990,0.77125,100760.0,100750.0,0.14589013]
["bitfinex-derivatives","BTCF0:USTF0",1734559841186,0.2157,100770.0,100750.0,0.14589013]
["bitfinex-derivatives","BTCF0:USTF0",1734559841393,0.5765,100770.0,100760.0,0.14439652]
["bitfinex-derivatives","BTCF0:USTF0",1734559841889,0.2157,100770.0,100760.0,0.14439652]
["bitfinex-derivatives","BTCF0:USTF0",1734559842295,0.5765,100770.0,100760.0,0.14439652]
["bitfinex-derivatives","BTCF0:USTF0",1734559842996,0.5765,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734559843298,0.5765,100770.0,100760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734559843989,0.626145,100770.0,100760.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1734559844594,0.04965,100760.0,100750.0,0.05114161]
["bitfinex-derivatives","BTCF0:USTF0",1734559844789,0.41045,100760.0,100750.0,0.05114161]
["bitfinex-derivatives","BTCF0:USTF0",1734559845397,0.049655,100750.0,100740.0,0.02021024]
["bitfinex-derivatives","BTCF0:USTF0",1734559845595,0.410455,100750.0,100730.0,0.14448824]
["bitfinex-derivatives","BTCF0:USTF0",1734559845790,0.4326,100740.0,100730.0,0.14448824]
["bitfinex-derivatives","BTCF0:USTF0",1734559846095,0.0718,100740.0,100730.0,0.14448824]
["bitfinex-derivatives","BTCF0:USTF0",1734559846302,0.4326,100740.0,100730.0,0.14448824]
["bitfinex-derivatives","BTCF0:USTF0",1734559847295,0.0718,100740.0,100730.0,0.14448824]
["bitfinex-derivatives","BTCF0:USTF0",1734559847496,0.4326,100740.0,100730.0,0.14448824]
["bitfinex-derivatives","BTCF0:USTF0",1734559848098,0.4326,100740.0,100730.0,0.14748824]
["bitfinex-derivatives","BTCF0:USTF0",1734559848798,0.0718,100740.0,100730.0,0.32539201]
["bitfinex-derivatives","BTCF0:USTF0",1734559849994,0.0718,100740.0,100730.0,0.3842834]
["bitfinex-derivatives","BTCF0:USTF0",1734559850697,0.48226,100740.0,100730.0,0.3842834]
["bitfinex-derivatives","BTCF0:USTF0",1734559852002,0.48226,100740.0,100730.0,0.23987488]
["bitfinex-derivatives","BTCF0:USTF0",1734559852300,0.62306,100740.0,100730.0,0.23987488]
["bitfinex-derivatives","BTCF0:USTF0",1734559854001,0.62306,100740.0,100730.0,0.18175878]
["bitfinex-derivatives","BTCF0:USTF0",1734559855208,0.62306,100740.0,100730.0,0.18075878]
["bitfinex-derivatives","BTCF0:USTF0",1734559855502,0.62306,100740.0,100730.0,0.17775878]
["bitfinex-derivatives","BTCF0:USTF0",1734559856300,0.71780652,100740.0,100730.0,0.17775878]
["bitfinex-derivatives","BTCF0:USTF0",1734559856497,0.62306,100740.0,100730.0,0.17775878]
["bitfinex-derivatives","BTCF0:USTF0",1734559858003,0.62306,100740.0,100730.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559858604,1.01780652,100740.0,100730.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559860301,0.71780652,100740.0,100730.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559860501,1.01780652,100740.0,100730.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559861503,0.71780652,100740.0,100730.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734559861707,1.11255304,100740.0,100730.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734559862006,1.01780652,100740.0,100730.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734559862704,0.623139,100740.0,100730.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734559862897,0.551139,100740.0,100730.0,0.14441124]
["bitfinex-derivatives","BTCF0:USTF0",1734559863307,0.551139,100740.0,100730.0,0.04966472]
["bitfinex-derivatives","BTCF0:USTF0",1734559864911,0.64588552,100740.0,100730.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734559866605,0.049664,100730.0,100720.0,0.06403978]
["bitfinex-derivatives","BTCF0:USTF0",1734559866911,0.57501052,100730.0,100710.0,0.06403978]
["bitfinex-derivatives","BTCF0:USTF0",1734559867110,0.410469,100720.0,100710.0,0.06403978]
["bitfinex-derivatives","BTCF0:USTF0",1734559867809,0.50521552,100720.0,100710.0,0.06403978]
["bitfinex-derivatives","BTCF0:USTF0",1734559868007,0.049674,100710.0,100700.0,0.53265772]
["bitfinex-derivatives","BTCF0:USTF0",1734559868207,0.58090024,100710.0,100700.0,0.53265772]
["bitfinex-derivatives","BTCF0:USTF0",1734559868511,0.58090024,100710.0,100690.0,0.23592018]
["bitfinex-derivatives","BTCF0:USTF0",1734559868809,0.410479,100700.0,100690.0,0.23592018]
["bitfinex-derivatives","BTCF0:USTF0",1734559869005,0.410479,100700.0,100690.0,0.3803507]
["bitfinex-derivatives","BTCF0:USTF0",1734559869212,0.410479,100700.0,100690.0,0.23592018]
["bitfinex-derivatives","BTCF0:USTF0",1734559869509,0.410479,100700.0,100690.0,0.3808507]
["bitfinex-derivatives","BTCF0:USTF0",1734559870010,0.410479,100700.0,100690.0,0.14505554]
["bitfinex-derivatives","BTCF0:USTF0",1734559870212,0.410479,100700.0,100690.0,0.14905554]
["bitfinex-derivatives","BTCF0:USTF0",1734559870519,0.410479,100700.0,100690.0,0.14855554]
["bitfinex-derivatives","BTCF0:USTF0",1734559870902,0.411479,100700.0,100690.0,0.15755554]
["bitfinex-derivatives","BTCF0:USTF0",1734559871713,0.411479,100700.0,100690.0,0.15805554]
["bitfinex-derivatives","BTCF0:USTF0",1734559871913,0.411479,100700.0,100690.0,0.06330902]
["bitfinex-derivatives","BTCF0:USTF0",1734559872508,0.411479,100700.0,100690.0,0.06280902]
["bitfinex-derivatives","BTCF0:USTF0",1734559874106,0.411479,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559874404,0.50622552,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559874608,0.58112552,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559874807,0.486379,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559876311,0.58112552,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559877912,0.411479,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559878413,0.411479,100700.0,100690.0,0.06280902]
["bitfinex-derivatives","BTCF0:USTF0",1734559879399,0.411479,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559879605,0.411479,100700.0,100690.0,0.06280902]
["bitfinex-derivatives","BTCF0:USTF0",1734559880007,0.3618,100700.0,100690.0,0.15755554]
["bitfinex-derivatives","BTCF0:USTF0",1734559880207,0.3618,100700.0,100690.0,0.29925554]
["bitfinex-derivatives","BTCF0:USTF0",1734559881116,0.001,100700.0,100690.0,0.5350507]
["bitfinex-derivatives","BTCF0:USTF0",1734559881814,0.411479,100700.0,100690.0,0.5350507]
["bitfinex-derivatives","BTCF0:USTF0",1734559882016,0.411479,100700.0,100690.0,0.44030418]
["bitfinex-derivatives","BTCF0:USTF0",1734559882210,0.411479,100700.0,100690.0,0.39062018]
["bitfinex-derivatives","BTCF0:USTF0",1734559882513,0.50622552,100700.0,100690.0,0.24892018]
["bitfinex-derivatives","BTCF0:USTF0",1734559882713,0.411479,100700.0,100690.0,0.24892018]
["bitfinex-derivatives","BTCF0:USTF0",1734559883414,0.411479,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559883714,0.50622552,100700.0,100690.0,0.01312502]
["bitfinex-derivatives","BTCF0:USTF0",1734559886503,0.50622552,100700.0,100690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559886814,0.411479,100700.0,100690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734559887212,0.411479,100700.0,100690.0,0.03815826]
["bitfinex-derivatives","BTCF0:USTF0",1734559887411,0.411479,100700.0,100690.0,0.04968402]
["bitfinex-derivatives","BTCF0:USTF0",1734559887720,0.411479,100700.0,100690.0,0.08784226]
["bitfinex-derivatives","BTCF0:USTF0",1734559888514,0.411479,100700.0,100690.0,0.08884226]
["bitfinex-derivatives","BTCF0:USTF0",1734559888710,0.411479,100700.0,100690.0,0.05068402]
["bitfinex-derivatives","BTCF0:USTF0",1734559889612,0.411479,100700.0,100690.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734559889613,0.410479,100700.0,100690.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1734559889813,0.410479,100700.0,100690.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734559890209,0.50522552,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559891407,0.049689,100680.0,100670.0,0.58195056]
["bitfinex-derivatives","BTCF0:USTF0",1734559891609,0.86603552,100680.0,100670.0,0.42530257]
["bitfinex-derivatives","BTCF0:USTF0",1734559891809,0.771289,100680.0,100670.0,0.42530257]
["bitfinex-derivatives","BTCF0:USTF0",1734559892412,0.77139704,100680.0,100670.0,0.42530257]
["bitfinex-derivatives","BTCF0:USTF0",1734559892608,0.77139704,100680.0,100670.0,0.42930257]
["bitfinex-derivatives","BTCF0:USTF0",1734559892808,0.88839994,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559893005,0.88939994,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559895419,0.77239704,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559895919,0.84539704,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559897515,0.98753849,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559897717,1.03599994,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559899317,1.03599994,100680.0,100670.0,0.04215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559899912,1.04622668,100680.0,100670.0,0.04215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559901024,0.92922378,100680.0,100670.0,0.04215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559903822,0.92922378,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559906717,0.92922378,100680.0,100670.0,0.04215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559906928,0.78262378,100680.0,100670.0,0.18429969]
["bitfinex-derivatives","BTCF0:USTF0",1734559907124,0.78262378,100680.0,100670.0,0.04215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559907321,0.78262378,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559910928,0.78262378,100680.0,100670.0,0.04215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559911228,0.78262378,100680.0,100670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734559912134,0.78262378,100680.0,100670.0,0.19583545]
["bitfinex-derivatives","BTCF0:USTF0",1734559912331,0.78262378,100680.0,100670.0,0.26923545]
["bitfinex-derivatives","BTCF0:USTF0",1734559912534,0.78262378,100680.0,100670.0,0.21954145]
["bitfinex-derivatives","BTCF0:USTF0",1734559913132,0.78262378,100680.0,100670.0,0.25769969]
["bitfinex-derivatives","BTCF0:USTF0",1734559914336,0.78262378,100680.0,100670.0,0.30739369]
["bitfinex-derivatives","BTCF0:USTF0",1734559915138,0.78262378,100680.0,100670.0,0.44399369]
["bitfinex-derivatives","BTCF0:USTF0",1734559915927,0.78262378,100680.0,100670.0,0.39660539]
["bitfinex-derivatives","BTCF0:USTF0",1734559916336,0.78262378,100680.0,100670.0,0.75251705]
["bitfinex-derivatives","BTCF0:USTF0",1734559916635,0.42182378,100680.0,100670.0,0.75251705]
["bitfinex-derivatives","BTCF0:USTF0",1734559916833,0.37213478,100680.0,100670.0,0.75251705]
["bitfinex-derivatives","BTCF0:USTF0",1734559918230,0.42182378,100680.0,100670.0,0.75251705]
["bitfinex-derivatives","BTCF0:USTF0",1734559918632,0.42182378,100680.0,100670.0,0.39660539]
["bitfinex-derivatives","BTCF0:USTF0",1734559919238,0.42182378,100680.0,100670.0,0.04215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559919538,0.42182378,100680.0,100670.0,0.04715824]
["bitfinex-derivatives","BTCF0:USTF0",1734559919740,0.42182378,100680.0,100670.0,0.05315824]
["bitfinex-derivatives","BTCF0:USTF0",1734559921334,0.42182378,100680.0,100670.0,0.41010681]
["bitfinex-derivatives","BTCF0:USTF0",1734559921539,0.42182378,100680.0,100670.0,0.55455396]
["bitfinex-derivatives","BTCF0:USTF0",1734559922043,0.42182378,100680.0,100670.0,0.45980081]
["bitfinex-derivatives","BTCF0:USTF0",1734559922436,0.42182378,100680.0,100670.0,0.75730612]
["bitfinex-derivatives","BTCF0:USTF0",1734559922642,0.42082378,100680.0,100670.0,0.75130612]
["bitfinex-derivatives","BTCF0:USTF0",1734559922835,0.42082378,100680.0,100670.0,0.71061212]
["bitfinex-derivatives","BTCF0:USTF0",1734559923441,0.42082378,100680.0,100670.0,0.41310681]
["bitfinex-derivatives","BTCF0:USTF0",1734559924130,0.42082378,100680.0,100670.0,0.46280081]
["bitfinex-derivatives","BTCF0:USTF0",1734559924743,0.42082378,100680.0,100670.0,0.41310681]
["bitfinex-derivatives","BTCF0:USTF0",1734559926436,0.42082378,100680.0,100670.0,0.46280081]
["bitfinex-derivatives","BTCF0:USTF0",1734559926640,0.42082378,100680.0,100670.0,0.51939572]
["bitfinex-derivatives","BTCF0:USTF0",1734559926842,0.42082378,100680.0,100670.0,0.55755396]
["bitfinex-derivatives","BTCF0:USTF0",1734559927030,0.42082378,100680.0,100670.0,0.49813268]
["bitfinex-derivatives","BTCF0:USTF0",1734559928547,0.42082378,100680.0,100670.0,0.55755396]
["bitfinex-derivatives","BTCF0:USTF0",1734559930542,0.01022674,100680.0,100670.0,0.91414887]
["bitfinex-derivatives","BTCF0:USTF0",1734559930839,0.1170029,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734559931146,0.1170029,100700.0,100690.0,0.18259539]
["bitfinex-derivatives","BTCF0:USTF0",1734559931644,0.11711329,100700.0,100690.0,0.18259539]
["bitfinex-derivatives","BTCF0:USTF0",1734559932034,0.11711329,100700.0,100690.0,0.18559539]
["bitfinex-derivatives","BTCF0:USTF0",1734559932540,0.00011039,100700.0,100690.0,0.19259539]
["bitfinex-derivatives","BTCF0:USTF0",1734559932745,0.36091039,100700.0,100690.0,0.19259539]
["bitfinex-derivatives","BTCF0:USTF0",1734559932940,0.00011039,100700.0,100690.0,0.19259539]
["bitfinex-derivatives","BTCF0:USTF0",1734559933246,0.36091039,100700.0,100690.0,0.19259539]
["bitfinex-derivatives","BTCF0:USTF0",1734559933643,0.42113259,100700.0,100690.0,0.04815824]
["bitfinex-derivatives","BTCF0:USTF0",1734559934647,0.42113259,100700.0,100690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559939144,0.42113259,100700.0,100680.0,0.29706183]
["bitfinex-derivatives","BTCF0:USTF0",1734559939145,0.049689,100680.0,100670.0,0.1156602]
["bitfinex-derivatives","BTCF0:USTF0",1734559939457,0.049694,100670.0,100660.0,0.46840706]
["bitfinex-derivatives","BTCF0:USTF0",1734559939746,0.410494,100670.0,100660.0,0.43024882]
["bitfinex-derivatives","BTCF0:USTF0",1734559940555,0.49881102,100670.0,100660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734559940846,0.49881102,100670.0,100660.0,0.05315824]
["bitfinex-derivatives","BTCF0:USTF0",1734559941449,0.410494,100670.0,100660.0,0.05315824]
["bitfinex-derivatives","BTCF0:USTF0",1734559941652,0.50624715,100670.0,100660.0,0.06215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559941849,0.411494,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559942047,0.50624715,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559942249,0.411494,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559942453,0.482194,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559942650,0.481194,100670.0,100660.0,0.06215824]
["bitfinex-derivatives","BTCF0:USTF0",1734559942859,0.482194,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559943445,0.57694715,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559944156,0.57694715,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559944360,0.58545653,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559944546,0.67377355,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559945062,0.5790204,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559945758,0.48870338,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559946554,0.48870338,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559948163,0.48870338,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559951454,0.48870338,100670.0,100660.0,0.12775315]
["bitfinex-derivatives","BTCF0:USTF0",1734559951855,0.48870338,100670.0,100660.0,0.25035315]
["bitfinex-derivatives","BTCF0:USTF0",1734559952157,0.48870338,100670.0,100660.0,0.28851139]
["bitfinex-derivatives","BTCF0:USTF0",1734559952759,0.48870338,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559952963,0.41800338,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559953265,0.41800338,100670.0,100660.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1734559953951,0.41800338,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559955465,0.41800338,100670.0,100660.0,0.17745215]
["bitfinex-derivatives","BTCF0:USTF0",1734559955662,0.41800338,100670.0,100660.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1734559956365,0.41800338,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559956966,0.51275653,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559957968,0.41800338,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559958569,0.51275653,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559958870,0.51275653,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559959165,0.41800338,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559959568,0.51275653,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559959962,0.41800338,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559960364,0.41800338,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559961367,0.41800338,100670.0,100660.0,0.07115824]
["bitfinex-derivatives","BTCF0:USTF0",1734559961966,0.41800338,100670.0,100660.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1734559962270,0.41800338,100670.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559962271,0.049699,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559962471,0.56885215,100660.0,100650.0,0.04997392]
["bitfinex-derivatives","BTCF0:USTF0",1734559962657,0.62805215,100660.0,100650.0,0.04997392]
["bitfinex-derivatives","BTCF0:USTF0",1734559962860,0.533299,100660.0,100650.0,0.04997392]
["bitfinex-derivatives","BTCF0:USTF0",1734559963371,0.534299,100660.0,100650.0,0.05897392]
["bitfinex-derivatives","BTCF0:USTF0",1734559963562,0.411499,100660.0,100650.0,0.15372707]
["bitfinex-derivatives","BTCF0:USTF0",1734559963865,0.411499,100660.0,100650.0,0.06797392]
["bitfinex-derivatives","BTCF0:USTF0",1734559965969,0.411499,100660.0,100650.0,0.21243107]
["bitfinex-derivatives","BTCF0:USTF0",1734559966164,0.411499,100660.0,100650.0,0.11767792]
["bitfinex-derivatives","BTCF0:USTF0",1734559966364,0.411499,100660.0,100650.0,0.21243107]
["bitfinex-derivatives","BTCF0:USTF0",1734559966770,0.4917818,100680.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734559966771,0.26388138,100680.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734559966965,0.17634804,100690.0,100670.0,0.9608003]
["bitfinex-derivatives","BTCF0:USTF0",1734559967274,0.44113545,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734559967474,0.0005,100710.0,100700.0,0.14443215]
["bitfinex-derivatives","BTCF0:USTF0",1734559967669,0.22812358,100720.0,100700.0,0.09475315]
["bitfinex-derivatives","BTCF0:USTF0",1734559967979,0.58892358,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559968161,0.22820136,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559968560,0.41203875,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559968769,0.41203875,100720.0,100700.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734559968770,0.050174,100710.0,100700.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734559969073,0.050174,100710.0,100700.0,0.50523215]
["bitfinex-derivatives","BTCF0:USTF0",1734559969276,0.050174,100710.0,100700.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1734559969470,0.055174,100710.0,100700.0,0.80193597]
["bitfinex-derivatives","BTCF0:USTF0",1734559969666,0.054674,100710.0,100700.0,0.44113597]
["bitfinex-derivatives","BTCF0:USTF0",1734559970476,0.418474,100710.0,100700.0,0.44113597]
["bitfinex-derivatives","BTCF0:USTF0",1734559970677,0.418974,100710.0,100700.0,0.44113597]
["bitfinex-derivatives","BTCF0:USTF0",1734559970872,0.418974,100710.0,100700.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559971073,0.51372715,100710.0,100700.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559971263,0.418974,100710.0,100700.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559971668,0.418974,100710.0,100690.0,0.35604459]
["bitfinex-derivatives","BTCF0:USTF0",1734559971669,0.418974,100710.0,100690.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559971868,0.473879,100700.0,100690.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559972274,0.538379,100700.0,100690.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559973074,0.539379,100700.0,100680.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559973274,0.470784,100690.0,100680.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559974378,0.470784,100690.0,100670.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559974579,0.410489,100680.0,100670.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559974881,0.40599031,100680.0,100670.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559975179,0.40606809,100680.0,100670.0,0.29670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559975581,0.40606809,100680.0,100660.0,0.35753439]
["bitfinex-derivatives","BTCF0:USTF0",1734559975582,0.049694,100670.0,100660.0,0.29819362]
["bitfinex-derivatives","BTCF0:USTF0",1734559975880,0.532994,100670.0,100660.0,0.29819362]
["bitfinex-derivatives","BTCF0:USTF0",1734559976870,0.534994,100670.0,100660.0,0.0184898]
["bitfinex-derivatives","BTCF0:USTF0",1734559977074,0.534994,100670.0,100660.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734559977484,0.049699,100660.0,100650.0,0.40145697]
["bitfinex-derivatives","BTCF0:USTF0",1734559977683,0.473999,100660.0,100650.0,0.30670382]
["bitfinex-derivatives","BTCF0:USTF0",1734559977892,0.473999,100660.0,100650.0,0.40145697]
["bitfinex-derivatives","BTCF0:USTF0",1734559978095,0.473999,100660.0,100650.0,0.10475315]
["bitfinex-derivatives","BTCF0:USTF0",1734559978395,0.473999,100660.0,100650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734559978694,0.474999,100660.0,100650.0,0.05897392]
["bitfinex-derivatives","BTCF0:USTF0",1734559978896,0.475999,100660.0,100650.0,0.06697392]
["bitfinex-derivatives","BTCF0:USTF0",1734559979079,0.475999,100660.0,100650.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734559981194,0.474999,100660.0,100650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734559981493,0.475999,100660.0,100650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734559981684,0.475999,100660.0,100650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734559982798,0.3628,100660.0,100650.0,0.2512103]
["bitfinex-derivatives","BTCF0:USTF0",1734559983098,0.002,100660.0,100650.0,0.29118422]
["bitfinex-derivatives","BTCF0:USTF0",1734559983797,0.002,100660.0,100650.0,0.2512103]
["bitfinex-derivatives","BTCF0:USTF0",1734559983990,0.002,100660.0,100650.0,0.54791412]
["bitfinex-derivatives","BTCF0:USTF0",1734559984190,0.002,100660.0,100650.0,0.90871412]
["bitfinex-derivatives","BTCF0:USTF0",1734559984498,0.002,100660.0,100650.0,0.54791412]
["bitfinex-derivatives","BTCF0:USTF0",1734559984996,0.002,100660.0,100650.0,0.90871412]
["bitfinex-derivatives","BTCF0:USTF0",1734559985690,0.002,100660.0,100650.0,0.94868804]
["bitfinex-derivatives","BTCF0:USTF0",1734559986101,0.002,100660.0,100650.0,1.30473263]
["bitfinex-derivatives","BTCF0:USTF0",1734559987498,0.002,100660.0,100650.0,0.58788804]
["bitfinex-derivatives","BTCF0:USTF0",1734559987701,0.051699,100660.0,100650.0,0.49313489]
["bitfinex-derivatives","BTCF0:USTF0",1734559988198,0.002,100660.0,100650.0,0.90871412]
["bitfinex-derivatives","BTCF0:USTF0",1734559989000,0.002,100660.0,100650.0,0.81396097]
["bitfinex-derivatives","BTCF0:USTF0",1734559989793,0.002,100660.0,100650.0,1.17000556]
["bitfinex-derivatives","BTCF0:USTF0",1734559990803,0.002,100660.0,100650.0,1.26475871]
["bitfinex-derivatives","BTCF0:USTF0",1734559991801,0.002,100660.0,100650.0,1.26515871]
["bitfinex-derivatives","BTCF0:USTF0",1734559992512,0.002,100660.0,100650.0,1.32213263]
["bitfinex-derivatives","BTCF0:USTF0",1734559992691,0.002,100660.0,100650.0,1.02542881]
["bitfinex-derivatives","BTCF0:USTF0",1734559992895,0.002,100660.0,100650.0,1.32542881]
["bitfinex-derivatives","BTCF0:USTF0",1734559993097,7.778e-05,100680.0,100670.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734559993298,7.778e-05,100680.0,100670.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1734559993497,7.778e-05,100680.0,100670.0,0.45046792]
["bitfinex-derivatives","BTCF0:USTF0",1734559993698,7.778e-05,100680.0,100670.0,0.54522107]
["bitfinex-derivatives","BTCF0:USTF0",1734559994099,7.778e-05,100680.0,100670.0,0.84522107]
["bitfinex-derivatives","BTCF0:USTF0",1734559994301,0.1176,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734559994605,0.1176,100700.0,100690.0,0.14443715]
["bitfinex-derivatives","BTCF0:USTF0",1734559995402,0.1236,100700.0,100690.0,0.14443715]
["bitfinex-derivatives","BTCF0:USTF0",1734559995601,0.1276,100700.0,100690.0,0.50523715]
["bitfinex-derivatives","BTCF0:USTF0",1734559995806,0.01,100700.0,100690.0,0.50523715]
["bitfinex-derivatives","BTCF0:USTF0",1734559996000,0.0005,100710.0,100690.0,0.8999903]
["bitfinex-derivatives","BTCF0:USTF0",1734559996196,0.00148997,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734559996395,0.00148997,100720.0,100710.0,0.5999803]
["bitfinex-derivatives","BTCF0:USTF0",1734559996607,0.00148997,100720.0,100710.0,0.50522715]
["bitfinex-derivatives","BTCF0:USTF0",1734559996901,0.00198997,100720.0,100710.0,0.50522715]
["bitfinex-derivatives","BTCF0:USTF0",1734559997309,0.00198997,100720.0,100710.0,0.80149739]
["bitfinex-derivatives","BTCF0:USTF0",1734559997711,0.00148997,100720.0,100710.0,0.80149739]
["bitfinex-derivatives","BTCF0:USTF0",1734559997902,0.01648997,100720.0,100710.0,0.80249739]
["bitfinex-derivatives","BTCF0:USTF0",1734559998207,0.06615897,100720.0,100710.0,0.70774424]
["bitfinex-derivatives","BTCF0:USTF0",1734559998401,0.42695897,100720.0,100710.0,0.34694424]
["bitfinex-derivatives","BTCF0:USTF0",1734559998599,0.42695897,100720.0,100710.0,0.70298883]
["bitfinex-derivatives","BTCF0:USTF0",1734559998905,0.06665897,100720.0,100710.0,0.79774198]
["bitfinex-derivatives","BTCF0:USTF0",1734559999411,0.06665897,100720.0,100710.0,0.14542715]
["bitfinex-derivatives","BTCF0:USTF0",1734560000709,0.06665897,100720.0,100710.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1734560001405,0.06665897,100720.0,100700.0,0.34594724]
["bitfinex-derivatives","BTCF0:USTF0",1734560001406,0.049674,100710.0,100700.0,0.34594724]
["bitfinex-derivatives","BTCF0:USTF0",1734560001610,0.468774,100710.0,100700.0,0.29627024]
["bitfinex-derivatives","BTCF0:USTF0",1734560001908,0.468774,100710.0,100700.0,0.14443215]
["bitfinex-derivatives","BTCF0:USTF0",1734560002207,0.107974,100710.0,100700.0,0.14443215]
["bitfinex-derivatives","BTCF0:USTF0",1734560002404,0.0583,100710.0,100700.0,0.14443215]
["bitfinex-derivatives","BTCF0:USTF0",1734560002704,0.4261,100710.0,100700.0,0.14543215]
["bitfinex-derivatives","BTCF0:USTF0",1734560002907,0.0653,100710.0,100700.0,0.14543215]
["bitfinex-derivatives","BTCF0:USTF0",1734560003504,0.0713,100710.0,100700.0,0.14543215]
["bitfinex-derivatives","BTCF0:USTF0",1734560003810,0.013,100710.0,100700.0,0.9009853]
["bitfinex-derivatives","BTCF0:USTF0",1734560004003,0.013,100710.0,100700.0,0.80653215]
["bitfinex-derivatives","BTCF0:USTF0",1734560004309,0.013,100710.0,100700.0,0.9012853]
["bitfinex-derivatives","BTCF0:USTF0",1734560005008,0.00148946,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734560005211,0.00148946,100740.0,100730.0,0.14441715]
["bitfinex-derivatives","BTCF0:USTF0",1734560005614,0.00148946,100740.0,100730.0,0.80521715]
["bitfinex-derivatives","BTCF0:USTF0",1734560005805,0.00148946,100740.0,100730.0,0.8999703]
["bitfinex-derivatives","BTCF0:USTF0",1734560005998,0.4208,100750.0,100730.0,0.8999703]
["bitfinex-derivatives","BTCF0:USTF0",1734560005999,0.06,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734560006200,0.00537606,100770.0,100740.0,0.5999663]
["bitfinex-derivatives","BTCF0:USTF0",1734560006406,0.06,100770.0,100760.0,0.14440315]
["bitfinex-derivatives","BTCF0:USTF0",1734560006710,0.109645,100770.0,100760.0,0.14440315]
["bitfinex-derivatives","BTCF0:USTF0",1734560007010,0.470445,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734560007604,0.473445,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734560007804,0.477445,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734560008206,0.477445,100770.0,100750.0,0.09475315]
["bitfinex-derivatives","BTCF0:USTF0",1734560008402,0.049657,100750.0,100740.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734560008606,0.049657,100750.0,100740.0,0.50520915]
["bitfinex-derivatives","BTCF0:USTF0",1734560008809,0.049657,100750.0,100740.0,0.14440915]
["bitfinex-derivatives","BTCF0:USTF0",1734560009005,0.467557,100750.0,100740.0,0.14440915]
["bitfinex-derivatives","BTCF0:USTF0",1734560009212,0.467557,100750.0,100720.0,0.09475315]
["bitfinex-derivatives","BTCF0:USTF0",1734560009413,0.46746,100740.0,100730.0,0.09475315]
["bitfinex-derivatives","BTCF0:USTF0",1734560009613,0.46746,100740.0,100710.0,0.70674424]
["bitfinex-derivatives","BTCF0:USTF0",1734560009614,0.049669,100720.0,100710.0,0.70674424]
["bitfinex-derivatives","BTCF0:USTF0",1734560009908,0.049669,100720.0,100710.0,0.44131739]
["bitfinex-derivatives","BTCF0:USTF0",1734560010109,0.049669,100720.0,100710.0,0.14504715]
["bitfinex-derivatives","BTCF0:USTF0",1734560010410,0.466969,100720.0,100710.0,0.14504715]
["bitfinex-derivatives","BTCF0:USTF0",1734560012915,0.467969,100720.0,100710.0,0.14504715]
["bitfinex-derivatives","BTCF0:USTF0",1734560013108,0.107169,100720.0,100710.0,0.14504715]
["bitfinex-derivatives","BTCF0:USTF0",1734560014609,0.4183,100720.0,100710.0,0.2398003]
["bitfinex-derivatives","BTCF0:USTF0",1734560014816,0.001,100720.0,100710.0,0.5398003]
["bitfinex-derivatives","BTCF0:USTF0",1734560015209,0.001,100720.0,100710.0,0.9006003]
["bitfinex-derivatives","BTCF0:USTF0",1734560016905,0.1175,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734560017105,0.1175,100740.0,100730.0,0.14441715]
["bitfinex-derivatives","BTCF0:USTF0",1734560018905,0.1175,100740.0,100730.0,0.50521715]
["bitfinex-derivatives","BTCF0:USTF0",1734560018906,0.1225,100740.0,100730.0,0.50521715]
["bitfinex-derivatives","BTCF0:USTF0",1734560019110,0.1225,100740.0,100730.0,0.14441715]
["bitfinex-derivatives","BTCF0:USTF0",1734560019312,0.1295,100740.0,100730.0,0.50621715]
["bitfinex-derivatives","BTCF0:USTF0",1734560021413,0.069,100740.0,100730.0,0.80621715]
["bitfinex-derivatives","BTCF0:USTF0",1734560021618,0.012,100740.0,100730.0,0.9009703]
["bitfinex-derivatives","BTCF0:USTF0",1734560021817,1e-06,100740.0,100730.0,0.9480337]
["bitfinex-derivatives","BTCF0:USTF0",1734560022414,0.1204,100760.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734560022625,0.1204,100760.0,100750.0,0.14440815]
["bitfinex-derivatives","BTCF0:USTF0",1734560022815,0.1199,100760.0,100750.0,0.14440815]
["bitfinex-derivatives","BTCF0:USTF0",1734560023117,0.1199,100760.0,100750.0,0.50520815]
["bitfinex-derivatives","BTCF0:USTF0",1734560023518,0.1249,100760.0,100750.0,0.50520815]
["bitfinex-derivatives","BTCF0:USTF0",1734560024020,0.012,100760.0,100750.0,0.50620815]
["bitfinex-derivatives","BTCF0:USTF0",1734560024224,0.00198922,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734560024225,0.0005,100770.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734560024415,0.0005,100770.0,100760.0,0.50520315]
["bitfinex-derivatives","BTCF0:USTF0",1734560024718,0.0005,100770.0,100760.0,0.55228682]
["bitfinex-derivatives","BTCF0:USTF0",1734560024923,0.1179,100780.0,100760.0,0.55228682]
["bitfinex-derivatives","BTCF0:USTF0",1734560024924,0.1179,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734560025220,0.1179,100780.0,100770.0,0.14439815]
["bitfinex-derivatives","BTCF0:USTF0",1734560027027,0.0542254,100780.0,100770.0,0.90002667]
["bitfinex-derivatives","BTCF0:USTF0",1734560027327,0.52448856,100800.0,100770.0,0.94967167]
["bitfinex-derivatives","BTCF0:USTF0",1734560027526,0.16368856,100800.0,100790.0,0.14438815]
["bitfinex-derivatives","BTCF0:USTF0",1734560027922,0.16785199,100800.0,100790.0,0.14438815]
["bitfinex-derivatives","BTCF0:USTF0",1734560029122,0.57828199,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560029317,0.57679343,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560029516,0.57679343,100800.0,100790.0,0.14438815]
["bitfinex-derivatives","BTCF0:USTF0",1734560029517,0.14636343,100800.0,100790.0,0.14438815]
["bitfinex-derivatives","BTCF0:USTF0",1734560030422,0.56636343,100800.0,100790.0,0.14438815]
["bitfinex-derivatives","BTCF0:USTF0",1734560030620,0.20556343,100800.0,100790.0,0.14438815]
["bitfinex-derivatives","BTCF0:USTF0",1734560033131,0.61599343,100800.0,100780.0,0.45555315]
["bitfinex-derivatives","BTCF0:USTF0",1734560033333,0.61599343,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560034233,0.049638,100790.0,100780.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734560034423,0.410438,100790.0,100780.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734560034624,0.410438,100790.0,100770.0,0.09482852]
["bitfinex-derivatives","BTCF0:USTF0",1734560034625,0.3608,100790.0,100770.0,0.09482852]
["bitfinex-derivatives","BTCF0:USTF0",1734560034922,0.04965,100760.0,100750.0,0.54659536]
["bitfinex-derivatives","BTCF0:USTF0",1734560036535,0.41053037,100750.0,100730.0,0.14590425]
["bitfinex-derivatives","BTCF0:USTF0",1734560036825,0.41046,100740.0,100730.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1734560038126,0.46886,100740.0,100730.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1734560038322,0.52716,100740.0,100730.0,0.0014891]
["bitfinex-derivatives","BTCF0:USTF0",1734560038522,0.049664,100730.0,100720.0,0.0489362]
["bitfinex-derivatives","BTCF0:USTF0",1734560038723,0.410464,100730.0,100720.0,0.0489362]
["bitfinex-derivatives","BTCF0:USTF0",1734560039137,0.410464,100730.0,100720.0,0.19093364]
["bitfinex-derivatives","BTCF0:USTF0",1734560039432,0.3608,100730.0,100720.0,0.19093364]
["bitfinex-derivatives","BTCF0:USTF0",1734560039925,0.3608,100730.0,100720.0,0.19293364]
["bitfinex-derivatives","BTCF0:USTF0",1734560040331,0.527162,100740.0,100720.0,0.19293364]
["bitfinex-derivatives","BTCF0:USTF0",1734560040727,0.4191,100740.0,100730.0,0.19166144]
["bitfinex-derivatives","BTCF0:USTF0",1734560040932,0.4191,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734560041429,0.46876,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734560041832,0.47076,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734560042032,0.10996,100740.0,100730.0,0.19166144]
["bitfinex-derivatives","BTCF0:USTF0",1734560042935,0.11417624,100740.0,100730.0,0.19166144]
["bitfinex-derivatives","BTCF0:USTF0",1734560044538,0.002,100740.0,100730.0,0.55246144]
["bitfinex-derivatives","BTCF0:USTF0",1734560044736,0.002,100740.0,100730.0,0.85246144]
["bitfinex-derivatives","BTCF0:USTF0",1734560045332,0.002,100740.0,100730.0,0.55246144]
["bitfinex-derivatives","BTCF0:USTF0",1734560045526,0.002,100740.0,100730.0,0.85246144]
["bitfinex-derivatives","BTCF0:USTF0",1734560045727,0.002,100740.0,100730.0,0.89951308]
["bitfinex-derivatives","BTCF0:USTF0",1734560045928,7.537e-05,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734560046129,7.537e-05,100750.0,100740.0,0.61095744]
["bitfinex-derivatives","BTCF0:USTF0",1734560046730,7.537e-05,100750.0,100740.0,0.91095744]
["bitfinex-derivatives","BTCF0:USTF0",1734560047135,0.54161931,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734560047136,0.3608,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734560047337,0.52904473,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734560047541,0.11860873,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734560048036,0.11870132,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734560048543,0.00658201,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734560048725,0.36738201,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734560048929,0.00658201,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734560049535,0.00509259,100790.0,100780.0,0.19163744]
["bitfinex-derivatives","BTCF0:USTF0",1734560049740,0.00509259,100790.0,100780.0,0.55243744]
["bitfinex-derivatives","BTCF0:USTF0",1734560050135,0.00509259,100790.0,100780.0,0.65893834]
["bitfinex-derivatives","BTCF0:USTF0",1734560050831,0.00509259,100790.0,100780.0,0.23883985]
["bitfinex-derivatives","BTCF0:USTF0",1734560051231,0.00509259,100790.0,100780.0,0.59963985]
["bitfinex-derivatives","BTCF0:USTF0",1734560051437,0.00509259,100790.0,100780.0,0.55253895]
["bitfinex-derivatives","BTCF0:USTF0",1734560051642,0.00509259,100790.0,100780.0,0.5996453]
["bitfinex-derivatives","BTCF0:USTF0",1734560052141,0.07540741,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560052338,0.00148849,100820.0,100790.0,0.59953617]
["bitfinex-derivatives","BTCF0:USTF0",1734560052533,0.00148849,100820.0,100810.0,0.19162244]
["bitfinex-derivatives","BTCF0:USTF0",1734560052733,0.36228849,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560053137,0.3608,100830.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734560053336,0.58553131,100840.0,100820.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734560053640,0.410415,100830.0,100820.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734560054234,0.3608,100830.0,100820.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734560054436,0.410415,100830.0,100820.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734560054639,0.049615,100830.0,100820.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734560054838,0.47264781,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560056739,0.3608,100840.0,100830.0,0.19161244]
["bitfinex-derivatives","BTCF0:USTF0",1734560057144,0.420406,100850.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734560057336,0.42468625,100850.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734560057640,0.42468625,100850.0,100840.0,0.19160744]
["bitfinex-derivatives","BTCF0:USTF0",1734560057939,0.37508025,100850.0,100840.0,0.19160744]
["bitfinex-derivatives","BTCF0:USTF0",1734560061045,0.01428025,100850.0,100840.0,0.19160744]
["bitfinex-derivatives","BTCF0:USTF0",1734560062152,0.37508025,100850.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734560062651,0.42468525,100850.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734560062848,0.37508025,100850.0,100830.0,0.00418539]
["bitfinex-derivatives","BTCF0:USTF0",1734560063146,0.049622,100820.0,100810.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734560063444,0.049622,100820.0,100800.0,0.19162444]
["bitfinex-derivatives","BTCF0:USTF0",1734560063445,0.049625,100810.0,100800.0,0.19162444]
["bitfinex-derivatives","BTCF0:USTF0",1734560063654,0.410425,100810.0,100800.0,0.19162444]
["bitfinex-derivatives","BTCF0:USTF0",1734560064647,0.410421,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560064845,0.049625,100810.0,100800.0,0.19662644]
["bitfinex-derivatives","BTCF0:USTF0",1734560065156,0.410425,100810.0,100800.0,0.19662644]
["bitfinex-derivatives","BTCF0:USTF0",1734560065652,0.410425,100810.0,100800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734560066548,0.410425,100810.0,100800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734560066949,0.472325,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560067345,0.04963,100800.0,100790.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734560067651,0.41043,100800.0,100790.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734560068556,0.41043,100800.0,100780.0,0.27653852]
["bitfinex-derivatives","BTCF0:USTF0",1734560068557,0.049635,100790.0,100780.0,0.19848406]
["bitfinex-derivatives","BTCF0:USTF0",1734560068743,0.410435,100790.0,100780.0,0.19848406]
["bitfinex-derivatives","BTCF0:USTF0",1734560069653,0.410435,100790.0,100780.0,0.20048406]
["bitfinex-derivatives","BTCF0:USTF0",1734560069854,0.410435,100790.0,100780.0,0.1952251]
["bitfinex-derivatives","BTCF0:USTF0",1734560070056,0.410435,100790.0,100780.0,0.2002251]
["bitfinex-derivatives","BTCF0:USTF0",1734560070959,0.049635,100790.0,100780.0,0.2002251]
["bitfinex-derivatives","BTCF0:USTF0",1734560071346,0.410435,100790.0,100780.0,0.2002251]
["bitfinex-derivatives","BTCF0:USTF0",1734560071545,0.410431,100800.0,100780.0,0.2002251]
["bitfinex-derivatives","BTCF0:USTF0",1734560071751,0.410431,100800.0,100790.0,0.19163244]
["bitfinex-derivatives","BTCF0:USTF0",1734560072255,0.410426,100810.0,100800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734560072456,0.049626,100810.0,100800.0,0.19162744]
["bitfinex-derivatives","BTCF0:USTF0",1734560073156,0.410426,100810.0,100800.0,0.19162744]
["bitfinex-derivatives","BTCF0:USTF0",1734560074753,0.049626,100810.0,100800.0,0.19162744]
["bitfinex-derivatives","BTCF0:USTF0",1734560076864,0.049626,100810.0,100800.0,0.19799573]
["bitfinex-derivatives","BTCF0:USTF0",1734560077058,0.41661997,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560077764,0.41661997,100820.0,100790.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734560077765,0.049633,100800.0,100790.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1734560078062,0.3608,100810.0,100790.0,0.19163144]
["bitfinex-derivatives","BTCF0:USTF0",1734560078368,0.410428,100810.0,100800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734560079056,0.410428,100810.0,100800.0,0.19162744]
["bitfinex-derivatives","BTCF0:USTF0",1734560079853,0.049628,100810.0,100800.0,0.19162744]
["bitfinex-derivatives","BTCF0:USTF0",1734560080051,0.53373928,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560080250,0.17293928,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560081071,0.53373928,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560081361,0.41661997,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560082564,0.410421,100820.0,100810.0,0.19162244]
["bitfinex-derivatives","BTCF0:USTF0",1734560084067,0.049621,100820.0,100810.0,0.14411637]
["bitfinex-derivatives","BTCF0:USTF0",1734560085364,0.410421,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560085563,0.049625,100810.0,100800.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734560085770,0.049625,100810.0,100800.0,0.55217104]
["bitfinex-derivatives","BTCF0:USTF0",1734560085954,0.3608,100820.0,100800.0,0.55217104]
["bitfinex-derivatives","BTCF0:USTF0",1734560086155,0.049622,100820.0,100810.0,0.20861637]
["bitfinex-derivatives","BTCF0:USTF0",1734560086469,0.410422,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560086664,0.534122,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560087464,0.534122,100820.0,100800.0,0.45529137]
["bitfinex-derivatives","BTCF0:USTF0",1734560087762,0.049625,100810.0,100800.0,0.19137223]
["bitfinex-derivatives","BTCF0:USTF0",1734560088963,0.049625,100810.0,100800.0,0.19337223]
["bitfinex-derivatives","BTCF0:USTF0",1734560089262,0.049625,100810.0,100800.0,0.14611937]
["bitfinex-derivatives","BTCF0:USTF0",1734560090369,0.08813608,100810.0,100800.0,0.64866419]
["bitfinex-derivatives","BTCF0:USTF0",1734560091160,0.13775708,100820.0,100800.0,0.64866419]
["bitfinex-derivatives","BTCF0:USTF0",1734560091355,0.13775708,100820.0,100810.0,0.14411637]
["bitfinex-derivatives","BTCF0:USTF0",1734560093571,0.13775708,100820.0,100810.0,0.19139935]
["bitfinex-derivatives","BTCF0:USTF0",1734560093572,0.11711931,100820.0,100810.0,0.19139935]
["bitfinex-derivatives","BTCF0:USTF0",1734560094272,0.11711931,100820.0,100810.0,0.31619935]
["bitfinex-derivatives","BTCF0:USTF0",1734560094662,0.17296004,100830.0,100810.0,0.67699935]
["bitfinex-derivatives","BTCF0:USTF0",1734560094865,0.17296004,100830.0,100820.0,0.14411137]
["bitfinex-derivatives","BTCF0:USTF0",1734560095267,0.17296004,100830.0,100820.0,0.20551137]
["bitfinex-derivatives","BTCF0:USTF0",1734560095462,0.17296004,100830.0,100820.0,0.2528126]
["bitfinex-derivatives","BTCF0:USTF0",1734560095668,0.26133649,100830.0,100820.0,0.2528126]
["bitfinex-derivatives","BTCF0:USTF0",1734560097163,0.62213649,100830.0,100820.0,0.2528126]
["bitfinex-derivatives","BTCF0:USTF0",1734560098863,0.50501718,100830.0,100820.0,0.2528126]
["bitfinex-derivatives","BTCF0:USTF0",1734560101160,0.49879445,100830.0,100820.0,0.2528126]
["bitfinex-derivatives","BTCF0:USTF0",1734560101680,0.49879445,100830.0,100820.0,0.34730397]
["bitfinex-derivatives","BTCF0:USTF0",1734560101681,0.08837645,100830.0,100820.0,0.34730397]
["bitfinex-derivatives","BTCF0:USTF0",1734560101888,0.08837645,100830.0,100820.0,0.70810397]
["bitfinex-derivatives","BTCF0:USTF0",1734560102185,0.08837645,100830.0,100820.0,0.6136126]
["bitfinex-derivatives","BTCF0:USTF0",1734560102682,0.08837645,100830.0,100820.0,0.70810397]
["bitfinex-derivatives","BTCF0:USTF0",1734560103383,0.08837645,100830.0,100820.0,0.6136126]
["bitfinex-derivatives","BTCF0:USTF0",1734560103587,0.04961,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560103886,0.04961,100840.0,100830.0,0.1914076]
["bitfinex-derivatives","BTCF0:USTF0",1734560104672,0.41041,100840.0,100830.0,0.04730123]
["bitfinex-derivatives","BTCF0:USTF0",1734560104872,0.049615,100830.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734560105072,0.475415,100830.0,100820.0,0.19144471]
["bitfinex-derivatives","BTCF0:USTF0",1734560105478,0.542315,100830.0,100820.0,0.19144471]
["bitfinex-derivatives","BTCF0:USTF0",1734560106477,0.63069145,100830.0,100820.0,0.04733334]
["bitfinex-derivatives","BTCF0:USTF0",1734560107082,0.049625,100810.0,100800.0,0.23164322]
["bitfinex-derivatives","BTCF0:USTF0",1734560107285,0.049625,100810.0,100800.0,0.27899145]
["bitfinex-derivatives","BTCF0:USTF0",1734560107581,0.049625,100810.0,100800.0,0.2547676]
["bitfinex-derivatives","BTCF0:USTF0",1734560108178,0.049625,100810.0,100800.0,0.2567676]
["bitfinex-derivatives","BTCF0:USTF0",1734560109895,0.410425,100810.0,100800.0,0.09897623]
["bitfinex-derivatives","BTCF0:USTF0",1734560110188,0.410425,100810.0,100800.0,0.04934823]
["bitfinex-derivatives","BTCF0:USTF0",1734560110394,0.476925,100810.0,100800.0,0.04934823]
["bitfinex-derivatives","BTCF0:USTF0",1734560110685,0.476925,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734560111478,0.56530145,100810.0,100800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734560111991,0.049635,100790.0,100780.0,0.06410151]
["bitfinex-derivatives","BTCF0:USTF0",1734560112187,0.410435,100790.0,100780.0,0.11143216]
["bitfinex-derivatives","BTCF0:USTF0",1734560112584,0.410435,100790.0,100780.0,0.04793216]
["bitfinex-derivatives","BTCF0:USTF0",1734560112789,0.771235,100790.0,100780.0,0.04793216]
["bitfinex-derivatives","BTCF0:USTF0",1734560112989,0.771235,100790.0,100780.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1734560113182,0.771235,100790.0,100780.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1734560113578,0.04964,100780.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734560113779,0.04964,100780.0,100750.0,0.04728109]
["bitfinex-derivatives","BTCF0:USTF0",1734560113780,0.41045,100760.0,100750.0,0.04728109]
["bitfinex-derivatives","BTCF0:USTF0",1734560113978,0.04965,100760.0,100750.0,0.14177246]
["bitfinex-derivatives","BTCF0:USTF0",1734560114479,0.41045,100760.0,100750.0,0.14177246]
["bitfinex-derivatives","BTCF0:USTF0",1734560114786,0.41053123,100760.0,100750.0,0.14377246]
["bitfinex-derivatives","BTCF0:USTF0",1734560115094,0.41053123,100760.0,100740.0,0.2069666]
["bitfinex-derivatives","BTCF0:USTF0",1734560115386,0.410455,100750.0,100740.0,0.04734651]
["bitfinex-derivatives","BTCF0:USTF0",1734560115582,0.410455,100750.0,100740.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1734560117186,0.412455,100750.0,100740.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1734560117577,0.50694637,100750.0,100740.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1734560117992,0.50894637,100750.0,100740.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1734560118192,0.57054637,100750.0,100740.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1734560118580,0.87054637,100750.0,100740.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1734560119384,0.049664,100730.0,100720.0,0.21294797]
["bitfinex-derivatives","BTCF0:USTF0",1734560119589,0.049664,100730.0,100710.0,0.21886437]
["bitfinex-derivatives","BTCF0:USTF0",1734560119590,0.410464,100730.0,100710.0,0.21886437]
["bitfinex-derivatives","BTCF0:USTF0",1734560119789,0.049669,100720.0,100710.0,0.21886437]
["bitfinex-derivatives","BTCF0:USTF0",1734560120292,0.50507842,100720.0,100710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734560120790,0.049674,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560120992,0.473074,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560122094,0.473074,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734560122695,0.410474,100710.0,100700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1734560122897,0.410474,100710.0,100700.0,0.24617037]
["bitfinex-derivatives","BTCF0:USTF0",1734560123096,0.410474,100710.0,100700.0,0.31187037]
["bitfinex-derivatives","BTCF0:USTF0",1734560123299,0.411474,100710.0,100700.0,0.217379]
["bitfinex-derivatives","BTCF0:USTF0",1734560123796,0.411474,100710.0,100700.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1734560124300,0.411474,100710.0,100700.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734560124301,0.41870184,100710.0,100700.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734560124600,0.002,100710.0,100700.0,0.30987037]
["bitfinex-derivatives","BTCF0:USTF0",1734560124905,0.002,100710.0,100700.0,0.44187037]
["bitfinex-derivatives","BTCF0:USTF0",1734560125489,0.412474,100710.0,100700.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734560126505,0.051674,100710.0,100700.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1734560126702,0.412474,100710.0,100700.0,0.215379]
["bitfinex-derivatives","BTCF0:USTF0",1734560127104,0.412474,100710.0,100700.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1734560128401,0.412474,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560128590,0.50696537,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560128794,0.56946537,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560129504,0.474974,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560129696,0.774974,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560129896,0.474974,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560130100,0.049684,100690.0,100680.0,0.27437937]
["bitfinex-derivatives","BTCF0:USTF0",1734560130809,0.049684,100690.0,100680.0,0.1253169]
["bitfinex-derivatives","BTCF0:USTF0",1734560130994,0.049684,100690.0,100680.0,0.1750049]
["bitfinex-derivatives","BTCF0:USTF0",1734560131300,0.049684,100690.0,100680.0,0.1770049]
["bitfinex-derivatives","BTCF0:USTF0",1734560132291,0.049684,100690.0,100680.0,0.1820049]
["bitfinex-derivatives","BTCF0:USTF0",1734560133992,0.41048,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734560134400,0.3608,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734560134593,0.05599644,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734560134899,0.05599644,100720.0,100710.0,0.20636537]
["bitfinex-derivatives","BTCF0:USTF0",1734560135092,0.05599644,100720.0,100710.0,0.27106537]
["bitfinex-derivatives","BTCF0:USTF0",1734560135495,0.05599644,100720.0,100710.0,0.176574]
["bitfinex-derivatives","BTCF0:USTF0",1734560135694,0.00011805,100720.0,100710.0,0.27106537]
["bitfinex-derivatives","BTCF0:USTF0",1734560135895,0.00011805,100720.0,100710.0,0.72635674]
["bitfinex-derivatives","BTCF0:USTF0",1734560136300,0.00411805,100720.0,100710.0,0.72635674]
["bitfinex-derivatives","BTCF0:USTF0",1734560136501,0.00148998,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734560136706,0.00148998,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560136903,0.00148998,100740.0,100730.0,0.50495537]
["bitfinex-derivatives","BTCF0:USTF0",1734560137211,0.04966,100740.0,100730.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734560137405,0.41046,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560137599,0.0497568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560137903,0.0527568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560139497,0.4135568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560141303,0.0527568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560141601,0.4135568,100740.0,100720.0,0.00757651]
["bitfinex-derivatives","BTCF0:USTF0",1734560141800,0.049669,100720.0,100710.0,0.64106537]
["bitfinex-derivatives","BTCF0:USTF0",1734560142303,0.049674,100710.0,100700.0,0.09598072]
["bitfinex-derivatives","BTCF0:USTF0",1734560142505,0.049679,100700.0,100690.0,0.14417437]
["bitfinex-derivatives","BTCF0:USTF0",1734560142900,0.410479,100700.0,100690.0,0.14417437]
["bitfinex-derivatives","BTCF0:USTF0",1734560143404,0.410479,100700.0,100690.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560144001,0.410479,100700.0,100690.0,0.09649137]
["bitfinex-derivatives","BTCF0:USTF0",1734560145812,0.52759831,100700.0,100690.0,0.09649137]
["bitfinex-derivatives","BTCF0:USTF0",1734560146313,0.53507729,100700.0,100690.0,0.09649137]
["bitfinex-derivatives","BTCF0:USTF0",1734560147213,0.48539829,100700.0,100690.0,0.14617537]
["bitfinex-derivatives","BTCF0:USTF0",1734560147509,0.14658451,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734560147708,0.14658451,100710.0,100700.0,0.63097037]
["bitfinex-derivatives","BTCF0:USTF0",1734560148307,0.14658451,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734560148610,0.14658451,100720.0,100710.0,0.50496537]
["bitfinex-derivatives","BTCF0:USTF0",1734560149310,0.08812935,100720.0,100710.0,0.50496537]
["bitfinex-derivatives","BTCF0:USTF0",1734560149503,0.09112935,100720.0,100710.0,0.50496537]
["bitfinex-derivatives","BTCF0:USTF0",1734560149709,0.09112935,100720.0,100710.0,0.59945674]
["bitfinex-derivatives","BTCF0:USTF0",1734560150406,0.003,100720.0,100710.0,0.66095674]
["bitfinex-derivatives","BTCF0:USTF0",1734560152208,0.003,100720.0,100710.0,0.96095674]
["bitfinex-derivatives","BTCF0:USTF0",1734560152405,0.08812935,100730.0,100710.0,0.96095674]
["bitfinex-derivatives","BTCF0:USTF0",1734560152604,0.14668131,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734560152911,0.14668131,100740.0,100730.0,0.64666391]
["bitfinex-derivatives","BTCF0:USTF0",1734560153111,0.14668131,100740.0,100730.0,0.67757254]
["bitfinex-derivatives","BTCF0:USTF0",1734560154211,9.68e-05,100740.0,100730.0,0.67757254]
["bitfinex-derivatives","BTCF0:USTF0",1734560155415,0.0010968,100740.0,100730.0,0.67757254]
["bitfinex-derivatives","BTCF0:USTF0",1734560156214,0.0507568,100740.0,100730.0,0.67757254]
["bitfinex-derivatives","BTCF0:USTF0",1734560156403,0.4115568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560156603,0.1158568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560156810,0.4766568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560158114,0.1158568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560159710,0.4766568,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560160613,0.4891,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734560160614,0.0005,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734560160817,0.0005,100750.0,100740.0,0.78824274]
["bitfinex-derivatives","BTCF0:USTF0",1734560161014,0.14750451,100760.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734560161318,0.14750451,100760.0,100750.0,0.50494637]
["bitfinex-derivatives","BTCF0:USTF0",1734560161510,0.14760538,100760.0,100750.0,0.50503377]
["bitfinex-derivatives","BTCF0:USTF0",1734560162114,0.00152087,100760.0,100750.0,0.50503377]
["bitfinex-derivatives","BTCF0:USTF0",1734560162303,0.00152087,100760.0,100750.0,0.4105424]
["bitfinex-derivatives","BTCF0:USTF0",1734560162505,0.41197087,100760.0,100750.0,0.14423377]
["bitfinex-derivatives","BTCF0:USTF0",1734560162920,0.05117087,100760.0,100750.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560163113,0.41147087,100760.0,100750.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560163627,0.41147087,100760.0,100750.0,0.09457877]
["bitfinex-derivatives","BTCF0:USTF0",1734560164013,0.41197087,100760.0,100750.0,0.09457877]
["bitfinex-derivatives","BTCF0:USTF0",1734560164719,0.41197087,100760.0,100750.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560165215,0.80646224,100760.0,100750.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560165436,0.049659,100750.0,100720.0,0.55471771]
["bitfinex-derivatives","BTCF0:USTF0",1734560165614,0.3608,100740.0,100730.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560165815,0.4219,100740.0,100730.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560166013,0.471564,100740.0,100720.0,0.49996415]
["bitfinex-derivatives","BTCF0:USTF0",1734560166213,0.0611,100740.0,100730.0,0.14415537]
["bitfinex-derivatives","BTCF0:USTF0",1734560166421,0.36182087,100760.0,100730.0,0.54987143]
["bitfinex-derivatives","BTCF0:USTF0",1734560166615,0.06342087,100760.0,100750.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560166813,0.47295087,100760.0,100740.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560167008,0.47295087,100760.0,100740.0,0.14415037]
["bitfinex-derivatives","BTCF0:USTF0",1734560167612,0.06250087,100760.0,100750.0,0.14414637]
["bitfinex-derivatives","BTCF0:USTF0",1734560168217,0.06250087,100760.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734560168522,0.42330087,100760.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734560168722,0.47295487,100760.0,100740.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734560168920,0.47295487,100760.0,100740.0,0.19134614]
["bitfinex-derivatives","BTCF0:USTF0",1734560169109,0.47295487,100760.0,100750.0,0.14414637]
["bitfinex-derivatives","BTCF0:USTF0",1734560169110,0.42330087,100760.0,100750.0,0.14414637]
["bitfinex-derivatives","BTCF0:USTF0",1734560169317,0.00010087,100760.0,100750.0,0.14414637]
["bitfinex-derivatives","BTCF0:USTF0",1734560169617,0.00010087,100760.0,100750.0,0.55214778]
["bitfinex-derivatives","BTCF0:USTF0",1734560169819,0.00010087,100760.0,100750.0,0.67544778]
["bitfinex-derivatives","BTCF0:USTF0",1734560170016,0.00010087,100760.0,100750.0,0.97544778]
["bitfinex-derivatives","BTCF0:USTF0",1734560170424,0.00010087,100760.0,100750.0,0.67544778]
["bitfinex-derivatives","BTCF0:USTF0",1734560170814,0.00010087,100760.0,100750.0,0.97544778]
["bitfinex-derivatives","BTCF0:USTF0",1734560171325,0.00010087,100760.0,100750.0,0.67544778]
["bitfinex-derivatives","BTCF0:USTF0",1734560171510,0.00010087,100760.0,100750.0,1.03090858]
["bitfinex-derivatives","BTCF0:USTF0",1734560171715,0.00010087,100760.0,100750.0,0.67010858]
["bitfinex-derivatives","BTCF0:USTF0",1734560171913,0.00010087,100760.0,100750.0,1.03090858]
["bitfinex-derivatives","BTCF0:USTF0",1734560172211,0.00010087,100760.0,100750.0,0.54680858]
["bitfinex-derivatives","BTCF0:USTF0",1734560172824,0.00010087,100760.0,100750.0,0.19134778]
["bitfinex-derivatives","BTCF0:USTF0",1734560173220,0.00010087,100760.0,100750.0,0.14414637]
["bitfinex-derivatives","BTCF0:USTF0",1734560173421,0.00010087,100760.0,100750.0,0.55211977]
["bitfinex-derivatives","BTCF0:USTF0",1734560175521,0.072,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734560175920,0.072,100780.0,100770.0,0.09679484]
["bitfinex-derivatives","BTCF0:USTF0",1734560176226,0.0715,100780.0,100770.0,0.09679484]
["bitfinex-derivatives","BTCF0:USTF0",1734560176422,0.07159907,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734560177027,0.07209907,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734560177222,0.07209907,100780.0,100770.0,0.09678015]
["bitfinex-derivatives","BTCF0:USTF0",1734560177414,0.07209907,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734560177822,0.07209907,100780.0,100770.0,0.23862774]
["bitfinex-derivatives","BTCF0:USTF0",1734560179126,0.07159907,100780.0,100770.0,0.28575937]
["bitfinex-derivatives","BTCF0:USTF0",1734560179329,0.07159907,100780.0,100770.0,0.23862774]
["bitfinex-derivatives","BTCF0:USTF0",1734560179528,0.07159907,100780.0,100770.0,0.28577132]
["bitfinex-derivatives","BTCF0:USTF0",1734560179923,0.01009907,100780.0,100770.0,0.64657132]
["bitfinex-derivatives","BTCF0:USTF0",1734560180444,0.01009907,100780.0,100770.0,0.28577132]
["bitfinex-derivatives","BTCF0:USTF0",1734560180627,0.01009907,100780.0,100770.0,0.64657132]
["bitfinex-derivatives","BTCF0:USTF0",1734560181127,0.01009907,100780.0,100770.0,1.00203212]
["bitfinex-derivatives","BTCF0:USTF0",1734560182027,0.5823887,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560182229,0.5823887,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560182430,0.2215887,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560182828,0.1,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560183928,0.51043,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560184129,0.57283,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560184328,0.57283,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560185020,0.049636,100790.0,100780.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1734560185220,0.04964,100780.0,100770.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734560185426,0.41044,100780.0,100770.0,0.19130787]
["bitfinex-derivatives","BTCF0:USTF0",1734560185631,0.4055438,100780.0,100770.0,0.19130787]
["bitfinex-derivatives","BTCF0:USTF0",1734560185829,0.4055438,100780.0,100770.0,0.14413537]
["bitfinex-derivatives","BTCF0:USTF0",1734560186232,0.0447438,100780.0,100770.0,0.14413537]
["bitfinex-derivatives","BTCF0:USTF0",1734560186630,0.4055438,100780.0,100770.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734560187036,0.4055438,100780.0,100770.0,0.14413537]
["bitfinex-derivatives","BTCF0:USTF0",1734560187332,0.4055438,100780.0,100760.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560187630,0.049645,100770.0,100760.0,0.19132685]
["bitfinex-derivatives","BTCF0:USTF0",1734560187835,0.410445,100770.0,100760.0,0.19132685]
["bitfinex-derivatives","BTCF0:USTF0",1734560188036,0.474645,100770.0,100760.0,0.14413837]
["bitfinex-derivatives","BTCF0:USTF0",1734560189432,0.425,100770.0,100750.0,0.10207597]
["bitfinex-derivatives","BTCF0:USTF0",1734560189634,0.47485,100760.0,100750.0,0.19133797]
["bitfinex-derivatives","BTCF0:USTF0",1734560189839,0.47485,100760.0,100750.0,0.14414537]
["bitfinex-derivatives","BTCF0:USTF0",1734560190741,0.54105,100760.0,100750.0,0.14414537]
["bitfinex-derivatives","BTCF0:USTF0",1734560191432,0.54105,100760.0,100750.0,0.14614537]
["bitfinex-derivatives","BTCF0:USTF0",1734560192032,0.54105,100760.0,100750.0,0.14714537]
["bitfinex-derivatives","BTCF0:USTF0",1734560192540,0.0644,100760.0,100750.0,0.14514537]
["bitfinex-derivatives","BTCF0:USTF0",1734560192740,0.4263,100780.0,100760.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734560192944,0.4895,100780.0,100770.0,0.14413637]
["bitfinex-derivatives","BTCF0:USTF0",1734560193341,0.50921537,100790.0,100780.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734560193641,0.14692655,100790.0,100780.0,0.14413137]
["bitfinex-derivatives","BTCF0:USTF0",1734560193837,0.14692655,100790.0,100780.0,0.19133461]
["bitfinex-derivatives","BTCF0:USTF0",1734560194237,0.57873,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560194432,0.57873,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560195243,0.57823,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560195745,0.58641242,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560199035,0.58641242,100800.0,100780.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560199036,0.53678242,100800.0,100780.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560199235,0.049635,100790.0,100780.0,0.19135264]
["bitfinex-derivatives","BTCF0:USTF0",1734560201139,0.53678242,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560201140,0.58641442,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560201338,0.58641442,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560202042,0.58641442,100800.0,100740.0,0.54300825]
["bitfinex-derivatives","BTCF0:USTF0",1734560202344,0.22561442,100800.0,100790.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560202532,0.94721442,100800.0,100790.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560203145,0.9473188,100800.0,100790.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560203748,0.88950438,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560204050,1.06581625,100800.0,100790.0,0.14412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560204535,1.06581625,100800.0,100790.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560204747,0.99801625,100800.0,100790.0,0.23861774]
["bitfinex-derivatives","BTCF0:USTF0",1734560205045,0.9684725,100800.0,100790.0,0.44412637]
["bitfinex-derivatives","BTCF0:USTF0",1734560205246,0.9684725,100800.0,100790.0,0.66921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560205839,0.82170438,100800.0,100790.0,0.66921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560206238,0.46090438,100800.0,100790.0,0.66921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560206645,0.46090438,100800.0,100790.0,0.36921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560206838,0.46090438,100800.0,100790.0,0.66921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560208249,0.46090438,100800.0,100790.0,0.36921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560208547,0.10010438,100800.0,100790.0,0.66921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560208737,0.10010438,100800.0,100790.0,0.36921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560208940,0.46090438,100800.0,100790.0,0.36921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560209142,0.10010438,100800.0,100790.0,0.36921774]
["bitfinex-derivatives","BTCF0:USTF0",1734560209453,0.10010438,100800.0,100790.0,0.37757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560210149,0.10010438,100800.0,100790.0,0.67757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560210336,0.08021756,100800.0,100790.0,0.67757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560210850,0.44101756,100800.0,100790.0,0.67757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560211052,0.44101756,100800.0,100790.0,0.28308326]
["bitfinex-derivatives","BTCF0:USTF0",1734560211550,0.44101756,100800.0,100790.0,0.37757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560214045,0.08021756,100800.0,100790.0,0.37757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560214249,0.44101756,100800.0,100790.0,0.37757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560214749,0.08021756,100800.0,100790.0,0.37757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560214956,0.44101756,100800.0,100790.0,0.37757463]
["bitfinex-derivatives","BTCF0:USTF0",1734560215747,0.3608,100810.0,100790.0,1.04421463]
["bitfinex-derivatives","BTCF0:USTF0",1734560215946,0.00993113,100830.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734560216153,0.38647999,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560216355,0.27440112,100840.0,100830.0,0.59939774]
["bitfinex-derivatives","BTCF0:USTF0",1734560216854,1.14144311,100860.0,100830.0,0.59952276]
["bitfinex-derivatives","BTCF0:USTF0",1734560217155,0.4242,100860.0,100850.0,0.14409637]
["bitfinex-derivatives","BTCF0:USTF0",1734560219459,0.0634,100860.0,100850.0,0.14409637]
["bitfinex-derivatives","BTCF0:USTF0",1734560219654,0.0634,100860.0,100850.0,0.23858774]
["bitfinex-derivatives","BTCF0:USTF0",1734560219858,0.0646,100870.0,100860.0,0.23858274]
["bitfinex-derivatives","BTCF0:USTF0",1734560220053,0.049592,100880.0,100860.0,0.23858274]
["bitfinex-derivatives","BTCF0:USTF0",1734560220355,0.410387,100890.0,100880.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734560220555,0.7216,100890.0,100880.0,0.14408237]
["bitfinex-derivatives","BTCF0:USTF0",1734560220754,0.640983,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560220956,1.01012021,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560221548,1.01012021,100900.0,100890.0,0.14407737]
["bitfinex-derivatives","BTCF0:USTF0",1734560222550,1.01012021,100900.0,100890.0,0.05370536]
["bitfinex-derivatives","BTCF0:USTF0",1734560222951,1.07142021,100900.0,100890.0,0.05370536]
["bitfinex-derivatives","BTCF0:USTF0",1734560223257,1.07142021,100900.0,100890.0,0.10329136]
["bitfinex-derivatives","BTCF0:USTF0",1734560223463,1.0135,100900.0,100890.0,0.19778273]
["bitfinex-derivatives","BTCF0:USTF0",1734560223658,0.2919,100900.0,100890.0,0.19778273]
["bitfinex-derivatives","BTCF0:USTF0",1734560224858,0.1613,100900.0,100890.0,0.19778273]
["bitfinex-derivatives","BTCF0:USTF0",1734560225053,0.1618,100900.0,100890.0,0.19778273]
["bitfinex-derivatives","BTCF0:USTF0",1734560226053,0.1005,100900.0,100890.0,0.19778273]
["bitfinex-derivatives","BTCF0:USTF0",1734560226257,0.1939,100920.0,100910.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734560226457,0.5547,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560226657,0.5547,100920.0,100910.0,0.14415043]
["bitfinex-derivatives","BTCF0:USTF0",1734560226658,0.0677,100920.0,100910.0,0.14415043]
["bitfinex-derivatives","BTCF0:USTF0",1734560227164,0.0677,100920.0,100910.0,0.50495043]
["bitfinex-derivatives","BTCF0:USTF0",1734560230854,0.0677,100920.0,100910.0,0.14415043]
["bitfinex-derivatives","BTCF0:USTF0",1734560231856,0.4285,100920.0,100910.0,0.14415043]
["bitfinex-derivatives","BTCF0:USTF0",1734560232563,0.0677,100920.0,100910.0,0.14415043]
["bitfinex-derivatives","BTCF0:USTF0",1734560232862,0.0677,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560233651,0.06777479,100920.0,100910.0,0.14419092]
["bitfinex-derivatives","BTCF0:USTF0",1734560234257,7.479e-05,100920.0,100910.0,0.14419092]
["bitfinex-derivatives","BTCF0:USTF0",1734560234469,7.479e-05,100920.0,100910.0,0.23868229]
["bitfinex-derivatives","BTCF0:USTF0",1734560235062,7.479e-05,100920.0,100910.0,0.14419092]
["bitfinex-derivatives","BTCF0:USTF0",1734560235466,7.479e-05,100920.0,100910.0,0.15273375]
["bitfinex-derivatives","BTCF0:USTF0",1734560236060,7.479e-05,100920.0,100910.0,0.60802512]
["bitfinex-derivatives","BTCF0:USTF0",1734560236255,7.479e-05,100920.0,100910.0,0.15273375]
["bitfinex-derivatives","BTCF0:USTF0",1734560236460,7.479e-05,100920.0,100910.0,0.24722512]
["bitfinex-derivatives","BTCF0:USTF0",1734560237069,7.479e-05,100920.0,100910.0,0.15273375]
["bitfinex-derivatives","BTCF0:USTF0",1734560237568,0.41044579,100920.0,100910.0,0.00012355]
["bitfinex-derivatives","BTCF0:USTF0",1734560237769,0.41044579,100920.0,100910.0,0.04969955]
["bitfinex-derivatives","BTCF0:USTF0",1734560238765,0.41044579,100920.0,100890.0,0.00501158]
["bitfinex-derivatives","BTCF0:USTF0",1734560238965,0.4945,100910.0,100900.0,0.14407237]
["bitfinex-derivatives","BTCF0:USTF0",1734560239365,0.544076,100910.0,100900.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734560239873,0.544076,100910.0,100900.0,0.14407237]
["bitfinex-derivatives","BTCF0:USTF0",1734560240356,0.4945,100910.0,100900.0,0.14407237]
["bitfinex-derivatives","BTCF0:USTF0",1734560240562,0.0674,100910.0,100900.0,0.14407237]
["bitfinex-derivatives","BTCF0:USTF0",1734560243865,0.0674,100910.0,100900.0,0.14507237]
["bitfinex-derivatives","BTCF0:USTF0",1734560245165,0.0674,100910.0,100900.0,0.15358624]
["bitfinex-derivatives","BTCF0:USTF0",1734560245569,0.59766855,100920.0,100900.0,0.15358624]
["bitfinex-derivatives","BTCF0:USTF0",1734560245773,0.17436855,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560245964,7.479e-05,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560247066,0.17578582,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560247667,0.17578582,100920.0,100910.0,0.14506737]
["bitfinex-derivatives","BTCF0:USTF0",1734560247868,0.58615682,100920.0,100910.0,0.14506737]
["bitfinex-derivatives","BTCF0:USTF0",1734560249081,0.41044579,100920.0,100910.0,0.14506737]
["bitfinex-derivatives","BTCF0:USTF0",1734560249370,0.36087479,100920.0,100910.0,0.14506737]
["bitfinex-derivatives","BTCF0:USTF0",1734560249575,0.36087479,100920.0,100910.0,0.09449137]
["bitfinex-derivatives","BTCF0:USTF0",1734560249773,0.36087479,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560250573,7.479e-05,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560251087,0.1761831,100920.0,100910.0,0.14406737]
["bitfinex-derivatives","BTCF0:USTF0",1734560254182,0.20569718,100930.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734560254384,0.20569718,100930.0,100920.0,0.59935374]
["bitfinex-derivatives","BTCF0:USTF0",1734560254879,0.0139439,100930.0,100920.0,0.89935374]
["bitfinex-derivatives","BTCF0:USTF0",1734560255180,9e-07,100930.0,100920.0,0.96495374]
["bitfinex-derivatives","BTCF0:USTF0",1734560255767,8.6e-07,100930.0,100920.0,0.96595374]
["bitfinex-derivatives","BTCF0:USTF0",1734560256471,8.6e-07,100930.0,100920.0,0.96695374]
["bitfinex-derivatives","BTCF0:USTF0",1734560256872,3.122e-05,100940.0,100930.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734560257182,0.00148655,100950.0,100940.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734560257375,0.00148655,100950.0,100940.0,0.14405237]
["bitfinex-derivatives","BTCF0:USTF0",1734560257775,0.00148655,100950.0,100940.0,0.21165237]
["bitfinex-derivatives","BTCF0:USTF0",1734560257977,0.00154715,100950.0,100940.0,0.21165237]
["bitfinex-derivatives","BTCF0:USTF0",1734560258177,0.00204715,100950.0,100940.0,0.21165237]
["bitfinex-derivatives","BTCF0:USTF0",1734560258778,0.00204715,100950.0,100940.0,0.21265237]
["bitfinex-derivatives","BTCF0:USTF0",1734560259177,0.00154715,100950.0,100940.0,0.21265237]
["bitfinex-derivatives","BTCF0:USTF0",1734560260182,0.00204715,100950.0,100940.0,0.57345237]
["bitfinex-derivatives","BTCF0:USTF0",1734560260483,0.00204715,100950.0,100940.0,0.21265237]
["bitfinex-derivatives","BTCF0:USTF0",1734560260686,0.00204715,100950.0,100940.0,0.57345237]
["bitfinex-derivatives","BTCF0:USTF0",1734560261287,0.00154715,100950.0,100940.0,0.57345237]
["bitfinex-derivatives","BTCF0:USTF0",1734560262182,0.00154715,100950.0,100910.0,0.06907123]
["bitfinex-derivatives","BTCF0:USTF0",1734560262183,0.75585197,100950.0,100910.0,0.01949523]
["bitfinex-derivatives","BTCF0:USTF0",1734560262380,0.04958,100910.0,100890.0,0.0501671]
["bitfinex-derivatives","BTCF0:USTF0",1734560262580,0.7216,100900.0,100890.0,0.0501671]
["bitfinex-derivatives","BTCF0:USTF0",1734560262789,0.771181,100900.0,100890.0,0.0501671]
["bitfinex-derivatives","BTCF0:USTF0",1734560263007,0.7216,100900.0,100890.0,0.14465847]
["bitfinex-derivatives","BTCF0:USTF0",1734560263287,0.3608,100910.0,100900.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734560263490,0.3608,100910.0,100900.0,0.14407237]
["bitfinex-derivatives","BTCF0:USTF0",1734560264985,0.410376,100910.0,100900.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734560265188,0.049581,100900.0,100890.0,0.0643828]
["bitfinex-derivatives","BTCF0:USTF0",1734560265389,0.410381,100900.0,100890.0,0.0653828]
["bitfinex-derivatives","BTCF0:USTF0",1734560265886,0.4104416,100900.0,100890.0,0.0157998]
["bitfinex-derivatives","BTCF0:USTF0",1734560266090,0.4104416,100900.0,100890.0,0.0147998]
["bitfinex-derivatives","BTCF0:USTF0",1734560266591,0.4144416,100900.0,100890.0,0.0147998]
["bitfinex-derivatives","BTCF0:USTF0",1734560266893,0.7144416,100900.0,100890.0,0.0013841]
["bitfinex-derivatives","BTCF0:USTF0",1734560267088,0.049591,100880.0,100870.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1734560267282,0.049591,100880.0,100860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734560267283,0.049596,100870.0,100860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734560267482,0.410396,100870.0,100860.0,0.0627617]
["bitfinex-derivatives","BTCF0:USTF0",1734560267678,0.410396,100870.0,100860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734560267889,0.410396,100870.0,100860.0,0.14409137]
["bitfinex-derivatives","BTCF0:USTF0",1734560268090,0.3608,100870.0,100860.0,0.14409137]
["bitfinex-derivatives","BTCF0:USTF0",1734560268493,0.3618,100870.0,100860.0,0.14409137]
["bitfinex-derivatives","BTCF0:USTF0",1734560268694,0.3688,100870.0,100860.0,0.14509137]
["bitfinex-derivatives","BTCF0:USTF0",1734560269384,0.3688,100870.0,100860.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734560269590,0.418396,100870.0,100860.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734560269790,0.3688,100870.0,100860.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1734560269983,0.3688,100870.0,100860.0,0.14509137]
["bitfinex-derivatives","BTCF0:USTF0",1734560270987,0.3688,100870.0,100860.0,0.25246398]
["bitfinex-derivatives","BTCF0:USTF0",1734560271189,0.3688,100870.0,100860.0,0.15797261]
["bitfinex-derivatives","BTCF0:USTF0",1734560279889,0.3688,100870.0,100860.0,0.25246398]
["bitfinex-derivatives","BTCF0:USTF0",1734560280091,0.3688,100870.0,100860.0,0.40039845]
["bitfinex-derivatives","BTCF0:USTF0",1734560280286,0.3688,100870.0,100860.0,0.82139845]
["bitfinex-derivatives","BTCF0:USTF0",1734560280287,0.008,100870.0,100860.0,0.82139845]
["bitfinex-derivatives","BTCF0:USTF0",1734560280495,0.008,100870.0,100860.0,1.12139845]
["bitfinex-derivatives","BTCF0:USTF0",1734560281097,0.36234784,100900.0,100860.0,1.12139845]
["bitfinex-derivatives","BTCF0:USTF0",1734560281298,0.36234784,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560281499,0.3608606,100900.0,100890.0,0.14407737]
["bitfinex-derivatives","BTCF0:USTF0",1734560281690,0.3608606,100900.0,100890.0,0.21057737]
["bitfinex-derivatives","BTCF0:USTF0",1734560281890,6.06e-05,100900.0,100890.0,0.21057737]
["bitfinex-derivatives","BTCF0:USTF0",1734560283000,0.0020606,100900.0,100890.0,0.21057737]
["bitfinex-derivatives","BTCF0:USTF0",1734560283497,6.06e-05,100900.0,100890.0,0.21057737]
["bitfinex-derivatives","BTCF0:USTF0",1734560283696,0.0020606,100900.0,100890.0,0.30506874]
["bitfinex-derivatives","BTCF0:USTF0",1734560284095,0.0020606,100900.0,100890.0,0.37036874]
["bitfinex-derivatives","BTCF0:USTF0",1734560284290,0.0020606,100900.0,100890.0,0.43516874]
["bitfinex-derivatives","BTCF0:USTF0",1734560284694,0.0020606,100900.0,100890.0,0.43616874]
["bitfinex-derivatives","BTCF0:USTF0",1734560284695,0.0050606,100900.0,100890.0,0.43616874]
["bitfinex-derivatives","BTCF0:USTF0",1734560285199,0.06585678,100930.0,100890.0,1.46224874]
["bitfinex-derivatives","BTCF0:USTF0",1734560285495,0.4917,100950.0,100920.0,0.59935374]
["bitfinex-derivatives","BTCF0:USTF0",1734560285697,0.3608,100950.0,100940.0,0.14405237]
["bitfinex-derivatives","BTCF0:USTF0",1734560286288,0.36087892,100950.0,100940.0,0.04967947]
["bitfinex-derivatives","BTCF0:USTF0",1734560286491,0.36287892,100950.0,100940.0,0.04967947]
["bitfinex-derivatives","BTCF0:USTF0",1734560287196,0.36087892,100950.0,100940.0,0.04967947]
["bitfinex-derivatives","BTCF0:USTF0",1734560287402,0.36287892,100950.0,100940.0,0.14417084]
["bitfinex-derivatives","BTCF0:USTF0",1734560287899,0.36287892,100950.0,100940.0,0.04967947]
["bitfinex-derivatives","BTCF0:USTF0",1734560288100,0.36787892,100950.0,100940.0,0.14517084]
["bitfinex-derivatives","BTCF0:USTF0",1734560288792,0.00707892,100950.0,100940.0,0.14517084]
["bitfinex-derivatives","BTCF0:USTF0",1734560292203,0.36787892,100950.0,100940.0,0.15853408]
["bitfinex-derivatives","BTCF0:USTF0",1734560292389,0.36787892,100950.0,100940.0,0.06404271]
["bitfinex-derivatives","BTCF0:USTF0",1734560292592,0.36787892,100950.0,100940.0,0.15853408]
["bitfinex-derivatives","BTCF0:USTF0",1734560292995,0.3608,100970.0,100950.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734560293191,0.01,100980.0,100970.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734560293393,0.01,100980.0,100970.0,0.14403737]
["bitfinex-derivatives","BTCF0:USTF0",1734560294700,0.013,100980.0,100970.0,0.14503737]
["bitfinex-derivatives","BTCF0:USTF0",1734560295807,0.013,100980.0,100970.0,0.14603737]
["bitfinex-derivatives","BTCF0:USTF0",1734560296007,0.013,100980.0,100970.0,0.19278366]
["bitfinex-derivatives","BTCF0:USTF0",1734560297502,0.011,100980.0,100970.0,0.19178366]
["bitfinex-derivatives","BTCF0:USTF0",1734560298004,0.011,100980.0,100970.0,0.55258366]
["bitfinex-derivatives","BTCF0:USTF0",1734560299598,0.011,100980.0,100970.0,0.19178366]
["bitfinex-derivatives","BTCF0:USTF0",1734560300006,0.1,101000.0,100970.0,0.55258366]
["bitfinex-derivatives","BTCF0:USTF0",1734560300197,0.1,101000.0,100990.0,0.55157466]
["bitfinex-derivatives","BTCF0:USTF0",1734560301097,0.1,101000.0,100990.0,0.19077466]
["bitfinex-derivatives","BTCF0:USTF0",1734560301398,0.101,101000.0,100990.0,0.55157466]
["bitfinex-derivatives","BTCF0:USTF0",1734560301903,0.101,101000.0,100990.0,0.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1734560302209,0.511332,101000.0,100980.0,0.50203766]
["bitfinex-derivatives","BTCF0:USTF0",1734560302498,0.511332,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560302892,0.150532,101000.0,100990.0,0.14223766]
["bitfinex-derivatives","BTCF0:USTF0",1734560303098,0.511332,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560303303,0.572532,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560304205,0.632632,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560304406,0.932632,101000.0,100990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560304602,0.932632,101000.0,100970.0,0.02016052]
["bitfinex-derivatives","BTCF0:USTF0",1734560304603,0.049542,100980.0,100970.0,0.02016052]
["bitfinex-derivatives","BTCF0:USTF0",1734560305110,0.3608,100990.0,100970.0,0.16139818]
["bitfinex-derivatives","BTCF0:USTF0",1734560305405,0.0005,100980.0,100970.0,0.16139818]
["bitfinex-derivatives","BTCF0:USTF0",1734560306197,0.0005,100980.0,100970.0,0.52219818]
["bitfinex-derivatives","BTCF0:USTF0",1734560307498,0.001,100990.0,100970.0,0.52219818]
["bitfinex-derivatives","BTCF0:USTF0",1734560307700,0.001,100990.0,100980.0,0.50203766]
["bitfinex-derivatives","BTCF0:USTF0",1734560307900,0.1,101000.0,100980.0,0.50203766]
["bitfinex-derivatives","BTCF0:USTF0",1734560308101,0.1,101000.0,100990.0,0.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1734560308304,0.1,101000.0,100990.0,0.56783766]
["bitfinex-derivatives","BTCF0:USTF0",1734560308507,0.1,101000.0,100990.0,0.20703766]
["bitfinex-derivatives","BTCF0:USTF0",1734560308707,0.1,101000.0,100990.0,0.56783766]
["bitfinex-derivatives","BTCF0:USTF0",1734560309111,0.102,101000.0,100990.0,0.56783766]
["bitfinex-derivatives","BTCF0:USTF0",1734560310200,0.5501,101020.0,100990.0,0.70907532]
["bitfinex-derivatives","BTCF0:USTF0",1734560310201,0.0652,101020.0,100990.0,0.70907532]
["bitfinex-derivatives","BTCF0:USTF0",1734560310396,0.0652,101020.0,101010.0,0.14123766]
["bitfinex-derivatives","BTCF0:USTF0",1734560311107,0.44985061,101030.0,101010.0,0.14131142]
["bitfinex-derivatives","BTCF0:USTF0",1734560311302,0.36228561,101030.0,101010.0,0.14131142]
["bitfinex-derivatives","BTCF0:USTF0",1734560311498,0.36228561,101030.0,101010.0,0.50211142]
["bitfinex-derivatives","BTCF0:USTF0",1734560311803,0.001,101020.0,101010.0,0.50311142]
["bitfinex-derivatives","BTCF0:USTF0",1734560312209,0.36328561,101030.0,101010.0,0.14231142]
["bitfinex-derivatives","BTCF0:USTF0",1734560313001,0.3608,101020.0,101010.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1734560314204,0.3608,101020.0,101010.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560314403,0.3608,101020.0,101010.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1734560315310,0.3613,101020.0,101010.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1734560315522,0.448865,101020.0,101010.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1734560316806,0.3613,101020.0,101010.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1734560317111,0.47796392,101020.0,101010.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1734560317610,0.11716392,101020.0,101010.0,0.00107376]
["bitfinex-derivatives","BTCF0:USTF0",1734560317812,0.11716392,101020.0,101010.0,0.14231142]
["bitfinex-derivatives","BTCF0:USTF0",1734560318013,0.11716392,101020.0,101010.0,0.09519253]
["bitfinex-derivatives","BTCF0:USTF0",1734560318506,0.11716392,101020.0,101010.0,0.1893113]
["bitfinex-derivatives","BTCF0:USTF0",1734560318709,0.11716392,101020.0,101010.0,0.09519253]
["bitfinex-derivatives","BTCF0:USTF0",1734560319713,0.11716392,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560320308,0.47796392,101020.0,101010.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560320512,0.47796392,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560320807,0.11716392,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560322211,0.11666392,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560322411,0.11666392,101020.0,101010.0,0.1883113]
["bitfinex-derivatives","BTCF0:USTF0",1734560322715,0.26285755,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560323813,0.14619363,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560324007,0.14619363,101020.0,101010.0,0.1883113]
["bitfinex-derivatives","BTCF0:USTF0",1734560324208,0.14619363,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560325814,0.11746592,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560326211,0.47826592,101020.0,101010.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560326610,0.47826592,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560326813,0.50699363,101020.0,101010.0,0.09419253]
["bitfinex-derivatives","BTCF0:USTF0",1734560328112,0.50699363,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560328618,0.14619363,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560329020,0.14627257,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560329216,0.14627257,101020.0,101010.0,0.18823754]
["bitfinex-derivatives","BTCF0:USTF0",1734560329413,0.26374117,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560330208,0.11754754,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560330614,0.11754754,101020.0,101010.0,0.11378537]
["bitfinex-derivatives","BTCF0:USTF0",1734560331312,0.08820906,101020.0,101010.0,0.11378537]
["bitfinex-derivatives","BTCF0:USTF0",1734560335318,0.08820906,101020.0,101010.0,0.47458537]
["bitfinex-derivatives","BTCF0:USTF0",1734560335620,0.17286959,101030.0,101010.0,0.56870414]
["bitfinex-derivatives","BTCF0:USTF0",1734560335822,0.17286959,101030.0,101020.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560336318,0.17286959,101030.0,101020.0,0.52051877]
["bitfinex-derivatives","BTCF0:USTF0",1734560336912,0.17286959,101030.0,101020.0,0.52151877]
["bitfinex-derivatives","BTCF0:USTF0",1734560337319,0.17286959,101030.0,101020.0,0.53138397]
["bitfinex-derivatives","BTCF0:USTF0",1734560339215,0.03407652,101030.0,101020.0,0.66808397]
["bitfinex-derivatives","BTCF0:USTF0",1734560339410,0.56909363,101050.0,101020.0,0.66808397]
["bitfinex-derivatives","BTCF0:USTF0",1734560339411,0.68706223,101050.0,101020.0,0.66808397]
["bitfinex-derivatives","BTCF0:USTF0",1734560339617,0.68706223,101050.0,101040.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560340017,0.62496223,101050.0,101040.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560340214,0.4787686,101050.0,101040.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560340414,0.4782686,101050.0,101040.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560341522,0.4787686,101050.0,101040.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560342025,0.7787686,101050.0,101020.0,0.17058397]
["bitfinex-derivatives","BTCF0:USTF0",1734560342221,0.5183,101040.0,101030.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560343319,0.5183,101040.0,101030.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1734560345125,0.4391,101040.0,101030.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1734560345427,0.3608,101040.0,101030.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1734560345723,0.3608,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560346722,0.75491877,101040.0,101010.0,0.01135007]
["bitfinex-derivatives","BTCF0:USTF0",1734560346924,0.3608,101020.0,101010.0,0.01135007]
["bitfinex-derivatives","BTCF0:USTF0",1734560347221,0.71638394,101020.0,101010.0,0.01135007]
["bitfinex-derivatives","BTCF0:USTF0",1734560347525,0.79628394,101020.0,101010.0,0.10398397]
["bitfinex-derivatives","BTCF0:USTF0",1734560347725,0.79628394,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560348022,1.09628394,101020.0,101000.0,0.10408811]
["bitfinex-derivatives","BTCF0:USTF0",1734560348226,0.3608,101010.0,101000.0,0.00996934]
["bitfinex-derivatives","BTCF0:USTF0",1734560348526,0.3608,101010.0,101000.0,0.10408811]
["bitfinex-derivatives","BTCF0:USTF0",1734560349424,0.43548394,101020.0,101000.0,0.11579596]
["bitfinex-derivatives","BTCF0:USTF0",1734560349626,0.73548394,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560349827,0.79628394,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560350024,0.87068394,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560350426,0.79078394,101020.0,101010.0,0.18823754]
["bitfinex-derivatives","BTCF0:USTF0",1734560350626,0.0744,101020.0,101010.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560351022,0.0744,101020.0,101010.0,0.18823754]
["bitfinex-derivatives","BTCF0:USTF0",1734560351423,0.0759,101030.0,101010.0,0.54903754]
["bitfinex-derivatives","BTCF0:USTF0",1734560351623,0.0759,101030.0,101020.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560351824,0.62965397,101040.0,101020.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560352034,0.70655397,101040.0,101030.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560352736,0.58908537,101040.0,101020.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1734560352934,0.3608,101030.0,101020.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1734560353335,0.3608,101030.0,101020.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560354827,0.3608,101030.0,101020.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1734560358740,0.58908537,101040.0,101020.0,0.09511877]
["bitfinex-derivatives","BTCF0:USTF0",1734560358939,0.58908537,101040.0,101030.0,0.09411877]
["bitfinex-derivatives","BTCF0:USTF0",1734560360041,0.049517,101030.0,101020.0,0.01278024]
["bitfinex-derivatives","BTCF0:USTF0",1734560360338,0.410317,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560360554,0.410317,101030.0,101000.0,0.47378257]
["bitfinex-derivatives","BTCF0:USTF0",1734560360555,0.049522,101020.0,101000.0,0.47378257]
["bitfinex-derivatives","BTCF0:USTF0",1734560360742,0.569927,101010.0,101000.0,0.47378257]
["bitfinex-derivatives","BTCF0:USTF0",1734560360947,0.930727,101010.0,101000.0,0.48416206]
["bitfinex-derivatives","BTCF0:USTF0",1734560361155,0.930727,101010.0,101000.0,0.47378257]
["bitfinex-derivatives","BTCF0:USTF0",1734560361746,1.230727,101010.0,101000.0,0.47378257]
["bitfinex-derivatives","BTCF0:USTF0",1734560361948,1.071127,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560362152,1.146027,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560362349,1.147027,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560362850,1.14711075,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560363553,1.14611075,101010.0,100990.0,0.09461877]
["bitfinex-derivatives","BTCF0:USTF0",1734560363849,0.40575095,101000.0,100990.0,0.09461877]
["bitfinex-derivatives","BTCF0:USTF0",1734560364162,0.40575095,101000.0,100990.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734560364355,0.049537,100990.0,100980.0,8.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560364559,0.410337,100990.0,100980.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560364752,0.790437,100990.0,100980.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560365154,0.88455577,100990.0,100980.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560365651,0.049542,100980.0,100970.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560365847,0.567542,100980.0,100970.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560366065,0.96166077,100980.0,100970.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560366760,0.9617705,100980.0,100970.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560366957,0.9617705,100980.0,100950.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560366958,0.049551,100960.0,100950.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560367157,0.771151,100960.0,100950.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560367356,1.155451,100960.0,100950.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560367558,1.24956977,100960.0,100950.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560368155,1.24956977,100960.0,100930.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1734560368449,0.771161,100940.0,100930.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1734560368858,1.071161,100940.0,100930.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1734560369256,1.071161,100940.0,100930.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1734560369759,0.779161,100940.0,100930.0,0.00112288]
["bitfinex-derivatives","BTCF0:USTF0",1734560371255,0.779161,100940.0,100930.0,0.14480765]
["bitfinex-derivatives","BTCF0:USTF0",1734560371451,0.779161,100940.0,100930.0,0.05068888]
["bitfinex-derivatives","BTCF0:USTF0",1734560374456,0.3608,100950.0,100940.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734560374656,0.3608,100960.0,100950.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734560374862,0.049557,100950.0,100940.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734560375164,0.410357,100950.0,100940.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1734560375672,0.049561,100940.0,100930.0,0.00162288]
["bitfinex-derivatives","BTCF0:USTF0",1734560375970,0.66698688,100940.0,100930.0,0.00062288]
["bitfinex-derivatives","BTCF0:USTF0",1734560376468,0.96698688,100940.0,100930.0,0.00062288]
["bitfinex-derivatives","BTCF0:USTF0",1734560376669,0.96698688,100940.0,100930.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560376869,0.049571,100920.0,100910.0,0.00148607]
["bitfinex-derivatives","BTCF0:USTF0",1734560377070,0.86528977,100920.0,100910.0,0.00148607]
["bitfinex-derivatives","BTCF0:USTF0",1734560378275,0.771171,100920.0,100910.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1734560378968,0.86528977,100920.0,100910.0,0.00348607]
["bitfinex-derivatives","BTCF0:USTF0",1734560379464,0.86528977,100920.0,100910.0,0.00448607]
["bitfinex-derivatives","BTCF0:USTF0",1734560379966,0.771171,100920.0,100910.0,0.00448607]
["bitfinex-derivatives","BTCF0:USTF0",1734560380172,1.21270218,100920.0,100910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734560380875,1.30437144,100920.0,100910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734560381469,0.049586,100890.0,100880.0,0.06161826]
["bitfinex-derivatives","BTCF0:USTF0",1734560381665,0.410386,100890.0,100880.0,0.06161826]
["bitfinex-derivatives","BTCF0:USTF0",1734560383669,0.3608,100890.0,100880.0,0.20314944]
["bitfinex-derivatives","BTCF0:USTF0",1734560383879,0.3608,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560384071,0.3608,100900.0,100890.0,0.19111718]
["bitfinex-derivatives","BTCF0:USTF0",1734560384278,0.410377,100910.0,100900.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734560386966,0.413377,100910.0,100900.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734560388079,0.003,100910.0,100900.0,0.27071218]
["bitfinex-derivatives","BTCF0:USTF0",1734560388267,0.003,100910.0,100900.0,0.35121218]
["bitfinex-derivatives","BTCF0:USTF0",1734560388677,0.3638,100910.0,100900.0,0.35121218]
["bitfinex-derivatives","BTCF0:USTF0",1734560389467,0.3638,100910.0,100900.0,0.35171218]
["bitfinex-derivatives","BTCF0:USTF0",1734560390574,0.003,100910.0,100900.0,0.35171218]
["bitfinex-derivatives","BTCF0:USTF0",1734560390878,0.003,100910.0,100900.0,0.36692865]
["bitfinex-derivatives","BTCF0:USTF0",1734560392480,0.3608,100920.0,100910.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734560392780,0.3608,100920.0,100910.0,0.27070718]
["bitfinex-derivatives","BTCF0:USTF0",1734560392981,0.3608,100920.0,100910.0,0.129176]
["bitfinex-derivatives","BTCF0:USTF0",1734560393885,0.049576,100910.0,100900.0,0.09481647]
["bitfinex-derivatives","BTCF0:USTF0",1734560394071,0.410376,100910.0,100900.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1734560394282,0.410376,100910.0,100890.0,0.06046249]
["bitfinex-derivatives","BTCF0:USTF0",1734560394283,0.049581,100900.0,100890.0,0.11602487]
["bitfinex-derivatives","BTCF0:USTF0",1734560394478,0.410378,100910.0,100900.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734560394683,0.410378,100910.0,100900.0,0.05999481]
["bitfinex-derivatives","BTCF0:USTF0",1734560394875,0.410378,100910.0,100900.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734560395077,0.410378,100910.0,100890.0,0.06597919]
["bitfinex-derivatives","BTCF0:USTF0",1734560395277,0.410381,100900.0,100890.0,0.13055147]
["bitfinex-derivatives","BTCF0:USTF0",1734560395574,0.410381,100900.0,100890.0,0.13105147]
["bitfinex-derivatives","BTCF0:USTF0",1734560395775,0.410381,100900.0,100890.0,0.11169765]
["bitfinex-derivatives","BTCF0:USTF0",1734560396080,0.410381,100900.0,100890.0,0.08629656]
["bitfinex-derivatives","BTCF0:USTF0",1734560396283,0.410381,100900.0,100890.0,0.09671137]
["bitfinex-derivatives","BTCF0:USTF0",1734560396583,0.73158968,100900.0,100890.0,0.08579656]
["bitfinex-derivatives","BTCF0:USTF0",1734560396784,0.73158968,100900.0,100890.0,0.08679656]
["bitfinex-derivatives","BTCF0:USTF0",1734560396979,0.73158968,100900.0,100890.0,0.08779656]
["bitfinex-derivatives","BTCF0:USTF0",1734560398272,0.68200868,100900.0,100890.0,0.19311718]
["bitfinex-derivatives","BTCF0:USTF0",1734560398879,0.50699363,100900.0,100890.0,0.19311718]
["bitfinex-derivatives","BTCF0:USTF0",1734560399067,0.51399363,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734560399275,0.56357463,100900.0,100890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560399477,0.56357463,100900.0,100890.0,0.03721056]
["bitfinex-derivatives","BTCF0:USTF0",1734560399674,0.55957463,100900.0,100890.0,0.03621056]
["bitfinex-derivatives","BTCF0:USTF0",1734560400082,0.58839605,100900.0,100890.0,0.03621056]
["bitfinex-derivatives","BTCF0:USTF0",1734560400380,0.049586,100890.0,100870.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734560400571,0.771191,100880.0,100870.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734560400776,0.771191,100880.0,100870.0,0.04970409]
["bitfinex-derivatives","BTCF0:USTF0",1734560401082,0.771191,100880.0,100870.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734560401278,0.88830583,100880.0,100870.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734560401477,0.88830583,100880.0,100870.0,0.00060809]
["bitfinex-derivatives","BTCF0:USTF0",1734560401979,0.88830583,100880.0,100870.0,0.05020409]
["bitfinex-derivatives","BTCF0:USTF0",1734560402280,0.91758454,100880.0,100870.0,0.05020409]
["bitfinex-derivatives","BTCF0:USTF0",1734560402472,0.91758454,100880.0,100870.0,0.04970409]
["bitfinex-derivatives","BTCF0:USTF0",1734560403386,0.91758454,100880.0,100870.0,0.05120409]
["bitfinex-derivatives","BTCF0:USTF0",1734560403683,0.04961,100850.0,100830.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734560403877,0.77121,100840.0,100830.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1734560404482,0.77132336,100840.0,100820.0,0.2175934]
["bitfinex-derivatives","BTCF0:USTF0",1734560404677,0.3608,100830.0,100820.0,0.2175934]
["bitfinex-derivatives","BTCF0:USTF0",1734560405077,0.35544412,100830.0,100820.0,0.2175934]
["bitfinex-derivatives","BTCF0:USTF0",1734560405583,0.29962789,100830.0,100820.0,0.2175934]
["bitfinex-derivatives","BTCF0:USTF0",1734560406175,0.30062789,100830.0,100820.0,0.2265934]
["bitfinex-derivatives","BTCF0:USTF0",1734560406986,0.30062789,100830.0,100820.0,0.2355934]
["bitfinex-derivatives","BTCF0:USTF0",1734560408776,0.35024289,100830.0,100820.0,0.1504934]
["bitfinex-derivatives","BTCF0:USTF0",1734560408977,0.35024289,100830.0,100820.0,0.0180744]
["bitfinex-derivatives","BTCF0:USTF0",1734560409489,0.43764289,100830.0,100820.0,0.0180744]
["bitfinex-derivatives","BTCF0:USTF0",1734560410181,0.55352964,100830.0,100820.0,0.0140744]
["bitfinex-derivatives","BTCF0:USTF0",1734560410378,0.55352964,100830.0,100800.0,0.15111735]
["bitfinex-derivatives","BTCF0:USTF0",1734560410579,0.3608,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560410781,0.41042,100820.0,100810.0,0.09000467]
["bitfinex-derivatives","BTCF0:USTF0",1734560410976,0.41042,100820.0,100810.0,0.01894159]
["bitfinex-derivatives","BTCF0:USTF0",1734560411277,0.049625,100810.0,100800.0,0.11679885]
["bitfinex-derivatives","BTCF0:USTF0",1734560411578,0.410425,100810.0,100800.0,0.11679885]
["bitfinex-derivatives","BTCF0:USTF0",1734560411776,0.410425,100810.0,100800.0,0.10148735]
["bitfinex-derivatives","BTCF0:USTF0",1734560411982,0.410425,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560412977,0.411425,100810.0,100800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734560413382,0.410425,100810.0,100800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734560413582,0.411425,100810.0,100800.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1734560414489,0.85307761,100810.0,100790.0,0.00012332]
["bitfinex-derivatives","BTCF0:USTF0",1734560414787,0.85307761,100810.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734560414788,0.049635,100790.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734560414986,0.410435,100790.0,100780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734560418983,0.410435,100790.0,100780.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1734560419384,0.6181,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560419385,0.494931,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560421292,0.499931,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560421490,0.501931,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560422193,0.51931177,100800.0,100780.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1734560422392,0.3608,100790.0,100780.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1734560422795,0.51931177,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560422796,0.43481177,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560422997,0.43281177,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560424396,0.43081177,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560425388,0.43281177,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560428792,0.3678,100800.0,100790.0,0.14418682]
["bitfinex-derivatives","BTCF0:USTF0",1734560429003,0.007,100800.0,100790.0,0.22838682]
["bitfinex-derivatives","BTCF0:USTF0",1734560429196,0.007,100800.0,100790.0,0.26870032]
["bitfinex-derivatives","BTCF0:USTF0",1734560430895,0.007,100800.0,100790.0,0.62950032]
["bitfinex-derivatives","BTCF0:USTF0",1734560431108,0.36092143,100810.0,100800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734560431293,0.00012143,100810.0,100800.0,0.23138182]
["bitfinex-derivatives","BTCF0:USTF0",1734560431599,0.00012143,100810.0,100800.0,0.59218182]
["bitfinex-derivatives","BTCF0:USTF0",1734560431989,0.00012143,100810.0,100800.0,0.98673364]
["bitfinex-derivatives","BTCF0:USTF0",1734560432193,0.3608,100830.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734560432393,0.62408029,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560432586,0.3608,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560432787,0.410407,100850.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560432788,0.49618986,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734560432997,0.41188986,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734560433297,0.4119776,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734560433499,0.4119776,100860.0,100850.0,0.14415682]
["bitfinex-derivatives","BTCF0:USTF0",1734560433696,0.3623756,100860.0,100850.0,0.14415682]
["bitfinex-derivatives","BTCF0:USTF0",1734560433898,0.3623756,100860.0,100850.0,0.14515682]
["bitfinex-derivatives","BTCF0:USTF0",1734560434102,0.3703756,100860.0,100850.0,0.19220791]
["bitfinex-derivatives","BTCF0:USTF0",1734560434497,0.0045756,100860.0,100850.0,0.19120791]
["bitfinex-derivatives","BTCF0:USTF0",1734560435001,0.0015756,100860.0,100850.0,0.19120791]
["bitfinex-derivatives","BTCF0:USTF0",1734560435202,0.0015756,100860.0,100850.0,0.19220791]
["bitfinex-derivatives","BTCF0:USTF0",1734560435699,8.774e-05,100860.0,100850.0,0.19220791]
["bitfinex-derivatives","BTCF0:USTF0",1734560435905,8.774e-05,100860.0,100850.0,0.55300791]
["bitfinex-derivatives","BTCF0:USTF0",1734560437006,8.774e-05,100860.0,100850.0,0.85300791]
["bitfinex-derivatives","BTCF0:USTF0",1734560437300,0.3608,100890.0,100880.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734560437495,0.1,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560437690,0.1,100900.0,100890.0,0.19118891]
["bitfinex-derivatives","BTCF0:USTF0",1734560438090,0.36272778,100900.0,100890.0,0.27788891]
["bitfinex-derivatives","BTCF0:USTF0",1734560438410,0.36279769,100900.0,100890.0,0.27788891]
["bitfinex-derivatives","BTCF0:USTF0",1734560438699,0.36279769,100900.0,100890.0,0.63868891]
["bitfinex-derivatives","BTCF0:USTF0",1734560439203,0.36228731,100920.0,100890.0,0.93868891]
["bitfinex-derivatives","BTCF0:USTF0",1734560439397,0.3608,100930.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734560440201,0.5271299,100940.0,100930.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734560440505,0.41046866,100940.0,100930.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734560441693,0.41346866,100940.0,100930.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734560443005,0.42146866,100940.0,100930.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734560446107,0.37190666,100940.0,100930.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734560446707,0.37190666,100940.0,100930.0,0.19216891]
["bitfinex-derivatives","BTCF0:USTF0",1734560447300,0.42146766,100940.0,100930.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734560449508,0.42196766,100940.0,100930.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1734560451515,0.42196766,100940.0,100930.0,0.19216891]
["bitfinex-derivatives","BTCF0:USTF0",1734560451807,0.42196766,100940.0,100930.0,0.55296891]
["bitfinex-derivatives","BTCF0:USTF0",1734560451808,0.01160666,100940.0,100930.0,0.55296891]
["bitfinex-derivatives","BTCF0:USTF0",1734560452006,6.6e-07,100940.0,100930.0,0.85296891]
["bitfinex-derivatives","BTCF0:USTF0",1734560452211,6.6e-07,100940.0,100930.0,0.94316891]
["bitfinex-derivatives","BTCF0:USTF0",1734560452715,0.495347,100970.0,100960.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734560453107,0.4954242,100970.0,100960.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734560454011,0.4954242,100970.0,100960.0,0.14376923]
["bitfinex-derivatives","BTCF0:USTF0",1734560454211,0.4984242,100970.0,100960.0,0.14376923]
["bitfinex-derivatives","BTCF0:USTF0",1734560454408,0.0960772,100970.0,100960.0,0.14476923]
["bitfinex-derivatives","BTCF0:USTF0",1734560454719,0.4214232,100970.0,100960.0,0.14476923]
["bitfinex-derivatives","BTCF0:USTF0",1734560456017,0.4214232,100970.0,100960.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1734560456610,0.3718772,100970.0,100960.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1734560456812,0.4214232,100970.0,100960.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1734560457518,0.4214232,100970.0,100960.0,0.20618053]
["bitfinex-derivatives","BTCF0:USTF0",1734560459011,0.3718772,100970.0,100960.0,0.20618053]
["bitfinex-derivatives","BTCF0:USTF0",1734560459716,0.3718772,100970.0,100960.0,0.1918683]
["bitfinex-derivatives","BTCF0:USTF0",1734560459918,0.4214232,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560460113,0.4184232,100970.0,100960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560460322,0.049555,100960.0,100940.0,0.2404353]
["bitfinex-derivatives","BTCF0:USTF0",1734560460522,0.3608,100950.0,100940.0,0.1908753]
["bitfinex-derivatives","BTCF0:USTF0",1734560461020,0.410356,100950.0,100940.0,0.06336067]
["bitfinex-derivatives","BTCF0:USTF0",1734560461220,0.3608,100950.0,100930.0,0.1413173]
["bitfinex-derivatives","BTCF0:USTF0",1734560461420,0.049561,100940.0,100930.0,0.1908803]
["bitfinex-derivatives","BTCF0:USTF0",1734560461613,0.410361,100940.0,100930.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734560461828,0.410361,100940.0,100930.0,0.1908803]
["bitfinex-derivatives","BTCF0:USTF0",1734560462614,0.410361,100940.0,100930.0,0.049563]
["bitfinex-derivatives","BTCF0:USTF0",1734560462817,0.049566,100930.0,100920.0,0.22426103]
["bitfinex-derivatives","BTCF0:USTF0",1734560463010,0.410366,100930.0,100920.0,0.06338819]
["bitfinex-derivatives","BTCF0:USTF0",1734560463613,0.410366,100930.0,100920.0,0.01381819]
["bitfinex-derivatives","BTCF0:USTF0",1734560463818,0.410366,100930.0,100920.0,0.00011612]
["bitfinex-derivatives","BTCF0:USTF0",1734560464126,0.590466,100930.0,100920.0,0.00211612]
["bitfinex-derivatives","BTCF0:USTF0",1734560464322,0.59057068,100930.0,100910.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734560464520,0.410371,100920.0,100910.0,0.00111]
["bitfinex-derivatives","BTCF0:USTF0",1734560464917,0.410371,100920.0,100910.0,0.00093577]
["bitfinex-derivatives","BTCF0:USTF0",1734560465524,0.52596158,100920.0,100910.0,0.00093577]
["bitfinex-derivatives","BTCF0:USTF0",1734560467021,0.52896158,100920.0,100910.0,0.00093577]
["bitfinex-derivatives","BTCF0:USTF0",1734560467225,0.53196158,100920.0,100910.0,0.00093577]
["bitfinex-derivatives","BTCF0:USTF0",1734560467428,0.53596158,100920.0,100910.0,0.00193577]
["bitfinex-derivatives","BTCF0:USTF0",1734560467634,0.67995687,100920.0,100910.0,0.00193577]
["bitfinex-derivatives","BTCF0:USTF0",1734560467817,0.67995687,100920.0,100890.0,0.0833785]
["bitfinex-derivatives","BTCF0:USTF0",1734560468025,0.410381,100900.0,100890.0,0.0833785]
["bitfinex-derivatives","BTCF0:USTF0",1734560469727,0.11703731,100910.0,100890.0,0.8854958]
["bitfinex-derivatives","BTCF0:USTF0",1734560469926,0.003,100920.0,100910.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734560470131,0.17349055,100930.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734560470132,0.02258405,100930.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734560470319,0.78767147,100950.0,100920.0,0.6930056]
["bitfinex-derivatives","BTCF0:USTF0",1734560470524,0.42687147,100950.0,100940.0,0.1908783]
["bitfinex-derivatives","BTCF0:USTF0",1734560470832,0.42687147,100950.0,100940.0,0.5516783]
["bitfinex-derivatives","BTCF0:USTF0",1734560471033,0.00148622,100960.0,100950.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734560471230,7.096e-05,100960.0,100950.0,0.1908733]
["bitfinex-derivatives","BTCF0:USTF0",1734560471629,7.096e-05,100960.0,100950.0,0.19095412]
["bitfinex-derivatives","BTCF0:USTF0",1734560472021,7.096e-05,100960.0,100950.0,0.14139812]
["bitfinex-derivatives","BTCF0:USTF0",1734560473329,0.00107096,100960.0,100950.0,0.14139812]
["bitfinex-derivatives","BTCF0:USTF0",1734560475032,0.00207096,100960.0,100950.0,0.14139812]
["bitfinex-derivatives","BTCF0:USTF0",1734560475227,0.00207096,100960.0,100950.0,0.31856857]
["bitfinex-derivatives","BTCF0:USTF0",1734560475631,0.00207096,100960.0,100950.0,0.67936857]
["bitfinex-derivatives","BTCF0:USTF0",1734560477639,0.00207096,100960.0,100950.0,0.69346148]
["bitfinex-derivatives","BTCF0:USTF0",1734560479039,0.00207096,100960.0,100950.0,0.51629103]
["bitfinex-derivatives","BTCF0:USTF0",1734560479229,0.00207096,100960.0,100950.0,0.81629103]
["bitfinex-derivatives","BTCF0:USTF0",1734560482241,0.00207096,100960.0,100950.0,0.83637236]
["bitfinex-derivatives","BTCF0:USTF0",1734560483334,0.1,101000.0,100950.0,1.34372966]
["bitfinex-derivatives","BTCF0:USTF0",1734560483535,0.1,101000.0,100990.0,0.1413173]
["bitfinex-derivatives","BTCF0:USTF0",1734560483838,0.08075035,101000.0,100990.0,0.1413173]
["bitfinex-derivatives","BTCF0:USTF0",1734560484035,0.08075035,101000.0,100990.0,0.09413069]
["bitfinex-derivatives","BTCF0:USTF0",1734560484234,0.08083465,101000.0,100990.0,0.09413069]
["bitfinex-derivatives","BTCF0:USTF0",1734560484543,0.08483465,101000.0,100990.0,0.09413069]
["bitfinex-derivatives","BTCF0:USTF0",1734560485635,0.08783465,101000.0,100990.0,0.09413069]
["bitfinex-derivatives","BTCF0:USTF0",1734560486040,0.44863465,101000.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560486243,0.08783465,101000.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560486543,0.0005,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560487639,0.44963465,101000.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560488436,0.001,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560488637,0.0015,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560489136,0.0025,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560489635,0.002,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560489833,0.001,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560490434,0.002,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560490634,0.0025,100990.0,100980.0,0.59183094]
["bitfinex-derivatives","BTCF0:USTF0",1734560491137,0.0025,100990.0,100980.0,0.64137294]
["bitfinex-derivatives","BTCF0:USTF0",1734560491543,0.002,100990.0,100980.0,0.64137294]
["bitfinex-derivatives","BTCF0:USTF0",1734560492445,0.002,100990.0,100980.0,0.87772565]
["bitfinex-derivatives","BTCF0:USTF0",1734560493643,0.002,100990.0,100980.0,0.64137294]
["bitfinex-derivatives","BTCF0:USTF0",1734560495750,0.002,100990.0,100980.0,0.6551815]
["bitfinex-derivatives","BTCF0:USTF0",1734560496247,0.002,100990.0,100980.0,1.19153421]
["bitfinex-derivatives","BTCF0:USTF0",1734560496438,0.08083465,101000.0,100990.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734560496643,0.08133465,101000.0,100990.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734560497040,0.08133465,101000.0,100990.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1734560497240,0.08133465,101000.0,100990.0,0.28588971]
["bitfinex-derivatives","BTCF0:USTF0",1734560497548,0.08583465,101000.0,100990.0,0.78792065]
["bitfinex-derivatives","BTCF0:USTF0",1734560497747,0.08583465,101000.0,100990.0,0.42712065]
["bitfinex-derivatives","BTCF0:USTF0",1734560498348,0.08583465,101000.0,100990.0,0.78792065]
["bitfinex-derivatives","BTCF0:USTF0",1734560499245,0.08583465,101000.0,100990.0,0.84700883]
["bitfinex-derivatives","BTCF0:USTF0",1734560499246,0.08883465,101000.0,100990.0,0.84700883]
["bitfinex-derivatives","BTCF0:USTF0",1734560499655,0.08883465,101000.0,100990.0,0.48620883]
["bitfinex-derivatives","BTCF0:USTF0",1734560500349,0.08883465,101000.0,100990.0,1.19707925]
["bitfinex-derivatives","BTCF0:USTF0",1734560501952,0.08883465,101000.0,100990.0,0.90163836]
["bitfinex-derivatives","BTCF0:USTF0",1734560502849,0.08883465,101000.0,100990.0,0.54083836]
["bitfinex-derivatives","BTCF0:USTF0",1734560503050,0.08883465,101000.0,100990.0,0.90163836]
["bitfinex-derivatives","BTCF0:USTF0",1734560503939,0.08883465,101000.0,100990.0,0.54083836]
["bitfinex-derivatives","BTCF0:USTF0",1734560504454,0.049537,100990.0,100980.0,0.41341998]
["bitfinex-derivatives","BTCF0:USTF0",1734560504650,0.1741,100990.0,100980.0,0.55465092]
["bitfinex-derivatives","BTCF0:USTF0",1734560504955,0.257,100990.0,100980.0,0.55465092]
["bitfinex-derivatives","BTCF0:USTF0",1734560505152,0.6178,100990.0,100980.0,0.55465092]
["bitfinex-derivatives","BTCF0:USTF0",1734560505646,0.6188,100990.0,100980.0,0.55465092]
["bitfinex-derivatives","BTCF0:USTF0",1734560505847,0.6198,100990.0,100980.0,0.55465092]
["bitfinex-derivatives","BTCF0:USTF0",1734560506041,0.6198,100990.0,100980.0,0.73714106]
["bitfinex-derivatives","BTCF0:USTF0",1734560507253,0.669337,100990.0,100980.0,0.59591012]
["bitfinex-derivatives","BTCF0:USTF0",1734560507652,0.669337,100990.0,100980.0,0.28623458]
["bitfinex-derivatives","BTCF0:USTF0",1734560508650,1.030137,100990.0,100980.0,0.28623458]
["bitfinex-derivatives","BTCF0:USTF0",1734560509448,0.0849,100990.0,100980.0,0.474618]
["bitfinex-derivatives","BTCF0:USTF0",1734560509653,0.002,100990.0,100980.0,0.835418]
["bitfinex-derivatives","BTCF0:USTF0",1734560509952,0.002,100990.0,100980.0,0.59872442]
["bitfinex-derivatives","BTCF0:USTF0",1734560511055,0.002,100990.0,100980.0,0.96418408]
["bitfinex-derivatives","BTCF0:USTF0",1734560511359,0.002,100990.0,100980.0,1.04638408]
["bitfinex-derivatives","BTCF0:USTF0",1734560512060,0.002,100990.0,100980.0,0.69106339]
["bitfinex-derivatives","BTCF0:USTF0",1734560512551,0.002,100990.0,100980.0,0.68092442]
["bitfinex-derivatives","BTCF0:USTF0",1734560514858,0.002,100990.0,100980.0,0.69106339]
["bitfinex-derivatives","BTCF0:USTF0",1734560515946,0.08083465,101000.0,100990.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734560516144,0.08083465,101000.0,100990.0,0.14372871]
["bitfinex-derivatives","BTCF0:USTF0",1734560517051,0.08083465,101000.0,100990.0,0.49941112]
["bitfinex-derivatives","BTCF0:USTF0",1734560517257,0.08383465,101000.0,100990.0,0.49941112]
["bitfinex-derivatives","BTCF0:USTF0",1734560518157,0.08883465,101000.0,100990.0,0.49941112]
["bitfinex-derivatives","BTCF0:USTF0",1734560521863,0.08883465,101000.0,100990.0,0.14372871]
["bitfinex-derivatives","BTCF0:USTF0",1734560522452,0.08883465,101000.0,100990.0,0.50452871]
["bitfinex-derivatives","BTCF0:USTF0",1734560522961,0.08883465,101000.0,100990.0,0.87040871]
["bitfinex-derivatives","BTCF0:USTF0",1734560523563,0.08883465,101000.0,100990.0,1.28494952]
["bitfinex-derivatives","BTCF0:USTF0",1734560524857,0.08883465,101000.0,100990.0,1.29508849]
["bitfinex-derivatives","BTCF0:USTF0",1734560525764,0.08883465,101000.0,100990.0,1.3085447]
["bitfinex-derivatives","BTCF0:USTF0",1734560525950,0.08883465,101000.0,100990.0,1.48576714]
["bitfinex-derivatives","BTCF0:USTF0",1734560526355,0.08883465,101000.0,100990.0,1.29840573]
["bitfinex-derivatives","BTCF0:USTF0",1734560526555,0.08883465,101000.0,100990.0,0.88386492]
["bitfinex-derivatives","BTCF0:USTF0",1734560526960,0.44345692,101000.0,100990.0,0.16732389]
["bitfinex-derivatives","BTCF0:USTF0",1734560527157,0.03312492,101000.0,100990.0,0.15718492]
["bitfinex-derivatives","BTCF0:USTF0",1734560527468,0.47852492,101000.0,100990.0,0.16732389]
["bitfinex-derivatives","BTCF0:USTF0",1734560527661,0.47852492,101000.0,100990.0,0.5718227]
["bitfinex-derivatives","BTCF0:USTF0",1734560528255,0.47852492,101000.0,100990.0,0.1801227]
["bitfinex-derivatives","BTCF0:USTF0",1734560528465,0.87271663,101000.0,100980.0,0.23979129]
["bitfinex-derivatives","BTCF0:USTF0",1734560528653,0.049542,100980.0,100970.0,0.47334438]
["bitfinex-derivatives","BTCF0:USTF0",1734560528854,0.59872542,100980.0,100970.0,0.30703665]
["bitfinex-derivatives","BTCF0:USTF0",1734560529056,0.89879772,100980.0,100970.0,0.47397919]
["bitfinex-derivatives","BTCF0:USTF0",1734560529260,0.89879772,100980.0,100970.0,0.36784919]
["bitfinex-derivatives","BTCF0:USTF0",1734560529460,0.89879772,100980.0,100970.0,0.13171319]
["bitfinex-derivatives","BTCF0:USTF0",1734560529660,0.049546,100970.0,100960.0,0.00900628]
["bitfinex-derivatives","BTCF0:USTF0",1734560529861,0.50453771,100970.0,100960.0,0.00900628]
["bitfinex-derivatives","BTCF0:USTF0",1734560530068,0.80453771,100970.0,100960.0,0.00900628]
["bitfinex-derivatives","BTCF0:USTF0",1734560530962,1.12597859,100970.0,100960.0,0.00900628]
["bitfinex-derivatives","BTCF0:USTF0",1734560531463,1.12797859,100970.0,100960.0,0.00900628]
["bitfinex-derivatives","BTCF0:USTF0",1734560531665,1.12817859,100970.0,100960.0,0.00900628]
["bitfinex-derivatives","BTCF0:USTF0",1734560531857,0.049556,100950.0,100940.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734560532064,0.771156,100950.0,100940.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734560534168,0.771156,100950.0,100940.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1734560534560,0.771156,100950.0,100940.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1734560535671,0.771156,100950.0,100940.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1734560536170,1.16547348,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560536362,1.25966519,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734560536564,1.25966519,100950.0,100940.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734560536759,1.25976519,100950.0,100940.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734560537268,1.25976519,100950.0,100920.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560537269,0.049566,100930.0,100920.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560537470,0.771166,100930.0,100920.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560537863,0.771166,100930.0,100910.0,0.21699194]
["bitfinex-derivatives","BTCF0:USTF0",1734560538063,0.3608,100920.0,100910.0,0.21699194]
["bitfinex-derivatives","BTCF0:USTF0",1734560538567,0.3608,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560538568,0.35598665,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560539267,0.40555765,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560541372,0.40655765,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560543074,0.35698665,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560544076,0.35598665,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560544275,0.35698665,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560545367,0.35598665,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560545564,0.40655765,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560547674,0.40655765,100920.0,100910.0,0.78546215]
["bitfinex-derivatives","BTCF0:USTF0",1734560548275,0.40555765,100920.0,100910.0,0.78546215]
["bitfinex-derivatives","BTCF0:USTF0",1734560548469,0.40755765,100920.0,100910.0,0.78546215]
["bitfinex-derivatives","BTCF0:USTF0",1734560548674,0.40755765,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560548878,0.40755765,100920.0,100910.0,0.21550547]
["bitfinex-derivatives","BTCF0:USTF0",1734560549675,0.52388248,100920.0,100910.0,0.21600547]
["bitfinex-derivatives","BTCF0:USTF0",1734560550573,0.47431148,100920.0,100910.0,0.30969718]
["bitfinex-derivatives","BTCF0:USTF0",1734560551575,0.47231148,100920.0,100910.0,0.30969718]
["bitfinex-derivatives","BTCF0:USTF0",1734560551773,0.35798665,100920.0,100910.0,0.30969718]
["bitfinex-derivatives","BTCF0:USTF0",1734560552173,0.35798665,100920.0,100910.0,0.87915386]
["bitfinex-derivatives","BTCF0:USTF0",1734560552379,0.40755765,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560552579,0.34351148,100920.0,100910.0,0.78496215]
["bitfinex-derivatives","BTCF0:USTF0",1734560552769,0.34351148,100920.0,100910.0,0.87915386]
["bitfinex-derivatives","BTCF0:USTF0",1734560552972,0.11832483,100920.0,100910.0,0.30969718]
["bitfinex-derivatives","BTCF0:USTF0",1734560553176,0.11632483,100920.0,100910.0,0.30969718]
["bitfinex-derivatives","BTCF0:USTF0",1734560554183,0.11632483,100920.0,100910.0,0.21550547]
["bitfinex-derivatives","BTCF0:USTF0",1734560554582,0.67280132,100930.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734560555385,0.50690949,100930.0,100920.0,0.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1734560556083,0.50890949,100930.0,100920.0,0.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1734560556287,0.68424088,100930.0,100920.0,0.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1734560558582,0.53813139,100930.0,100920.0,0.61902768]
["bitfinex-derivatives","BTCF0:USTF0",1734560559575,0.002,100930.0,100920.0,0.7266427]
["bitfinex-derivatives","BTCF0:USTF0",1734560559784,0.002,100930.0,100920.0,0.99325099]
["bitfinex-derivatives","BTCF0:USTF0",1734560560288,0.002,100930.0,100920.0,0.63245099]
["bitfinex-derivatives","BTCF0:USTF0",1734560560677,0.051566,100930.0,100920.0,0.63245099]
["bitfinex-derivatives","BTCF0:USTF0",1734560561078,0.412366,100930.0,100920.0,0.63245099]
["bitfinex-derivatives","BTCF0:USTF0",1734560561277,0.412366,100930.0,100920.0,0.06299431]
["bitfinex-derivatives","BTCF0:USTF0",1734560561689,0.051566,100930.0,100920.0,0.06299431]
["bitfinex-derivatives","BTCF0:USTF0",1734560563080,0.412366,100930.0,100920.0,0.06299431]
["bitfinex-derivatives","BTCF0:USTF0",1734560563281,0.412366,100930.0,100920.0,0.09929513]
["bitfinex-derivatives","BTCF0:USTF0",1734560563780,0.051566,100930.0,100920.0,0.09929513]
["bitfinex-derivatives","BTCF0:USTF0",1734560563975,0.712366,100930.0,100920.0,0.03630082]
["bitfinex-derivatives","BTCF0:USTF0",1734560564175,0.80655771,100930.0,100920.0,0.03630082]
["bitfinex-derivatives","BTCF0:USTF0",1734560564381,0.049576,100910.0,100900.0,0.16910317]
["bitfinex-derivatives","BTCF0:USTF0",1734560564687,0.410376,100910.0,100900.0,0.16910317]
["bitfinex-derivatives","BTCF0:USTF0",1734560565780,0.771176,100910.0,100900.0,0.16910317]
["bitfinex-derivatives","BTCF0:USTF0",1734560565980,1.21082458,100910.0,100890.0,0.17735954]
["bitfinex-derivatives","BTCF0:USTF0",1734560566185,0.85002458,100910.0,100890.0,0.24036123]
["bitfinex-derivatives","BTCF0:USTF0",1734560566587,0.85002458,100910.0,100890.0,0.28994323]
["bitfinex-derivatives","BTCF0:USTF0",1734560566787,0.85002458,100910.0,100890.0,0.24035723]
["bitfinex-derivatives","BTCF0:USTF0",1734560566992,0.07146691,100900.0,100890.0,0.24045294]
["bitfinex-derivatives","BTCF0:USTF0",1734560567492,0.07146691,100900.0,100890.0,0.80990962]
["bitfinex-derivatives","BTCF0:USTF0",1734560567692,0.17538384,100900.0,100890.0,0.80990962]
["bitfinex-derivatives","BTCF0:USTF0",1734560567890,0.53618384,100900.0,100890.0,0.80990962]
["bitfinex-derivatives","BTCF0:USTF0",1734560568284,0.68004242,100900.0,100890.0,0.08139571]
["bitfinex-derivatives","BTCF0:USTF0",1734560568487,0.68004242,100900.0,100890.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560569098,0.50465858,100900.0,100890.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560569388,0.50465858,100900.0,100890.0,0.00109571]
["bitfinex-derivatives","BTCF0:USTF0",1734560569694,0.79232792,100900.0,100890.0,0.00092294]
["bitfinex-derivatives","BTCF0:USTF0",1734560571484,0.049591,100880.0,100870.0,0.18119275]
["bitfinex-derivatives","BTCF0:USTF0",1734560571689,0.86538271,100880.0,100870.0,0.18069275]
["bitfinex-derivatives","BTCF0:USTF0",1734560572093,1.04039374,100880.0,100870.0,0.18069275]
["bitfinex-derivatives","BTCF0:USTF0",1734560572682,0.86538271,100880.0,100870.0,0.18119275]
["bitfinex-derivatives","BTCF0:USTF0",1734560573092,0.86538271,100880.0,100870.0,0.18419275]
["bitfinex-derivatives","BTCF0:USTF0",1734560573793,0.86538271,100880.0,100870.0,0.18369275]
["bitfinex-derivatives","BTCF0:USTF0",1734560574189,0.86538271,100880.0,100870.0,0.09909275]
["bitfinex-derivatives","BTCF0:USTF0",1734560574403,0.86538271,100880.0,100870.0,0.01309275]
["bitfinex-derivatives","BTCF0:USTF0",1734560574588,1.04005556,100880.0,100870.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1734560574789,1.04005556,100880.0,100870.0,0.01059275]
["bitfinex-derivatives","BTCF0:USTF0",1734560575895,1.04005556,100880.0,100870.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1734560576097,1.04836629,100880.0,100870.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1734560576691,1.04836629,100880.0,100870.0,0.01059275]
["bitfinex-derivatives","BTCF0:USTF0",1734560577492,1.34836629,100880.0,100870.0,0.01059275]
["bitfinex-derivatives","BTCF0:USTF0",1734560577685,1.43506629,100880.0,100870.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1734560578090,1.26039344,100880.0,100870.0,0.01009275]
["bitfinex-derivatives","BTCF0:USTF0",1734560579989,1.43481212,100880.0,100870.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560580991,1.43493171,100880.0,100870.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560581301,0.049596,100870.0,100860.0,0.00046075]
["bitfinex-derivatives","BTCF0:USTF0",1734560581502,0.50458771,100870.0,100860.0,0.00046075]
["bitfinex-derivatives","BTCF0:USTF0",1734560581799,0.04961,100840.0,100830.0,0.30662931]
["bitfinex-derivatives","BTCF0:USTF0",1734560581993,0.41041,100840.0,100830.0,0.30662931]
["bitfinex-derivatives","BTCF0:USTF0",1734560582194,0.3608,100850.0,100830.0,0.66742931]
["bitfinex-derivatives","BTCF0:USTF0",1734560582493,0.50459471,100860.0,100830.0,0.66742931]
["bitfinex-derivatives","BTCF0:USTF0",1734560582703,0.11618266,100850.0,100830.0,0.82647599]
["bitfinex-derivatives","BTCF0:USTF0",1734560583201,0.11618266,100850.0,100830.0,0.56820958]
["bitfinex-derivatives","BTCF0:USTF0",1734560583608,0.11618266,100850.0,100830.0,0.62803626]
["bitfinex-derivatives","BTCF0:USTF0",1734560583787,0.11618266,100850.0,100830.0,0.57842626]
["bitfinex-derivatives","BTCF0:USTF0",1734560583992,0.04961,100840.0,100830.0,0.57942626]
["bitfinex-derivatives","BTCF0:USTF0",1734560584192,0.04417528,100840.0,100830.0,0.57942626]
["bitfinex-derivatives","BTCF0:USTF0",1734560584398,0.04417528,100840.0,100830.0,0.56920958]
["bitfinex-derivatives","BTCF0:USTF0",1734560584591,0.04417528,100840.0,100830.0,0.56820958]
["bitfinex-derivatives","BTCF0:USTF0",1734560584802,0.04417528,100840.0,100830.0,0.56870958]
["bitfinex-derivatives","BTCF0:USTF0",1734560585796,0.049606,100850.0,100840.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734560586100,0.47698266,100860.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734560586101,0.57619066,100860.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734560586306,0.47698266,100860.0,100840.0,0.17769171]
["bitfinex-derivatives","BTCF0:USTF0",1734560586495,0.11618266,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734560586697,0.11618266,100860.0,100850.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734560587395,0.05108489,100870.0,100860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734560587597,0.05108489,100870.0,100860.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1734560589211,0.05308489,100870.0,100860.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1734560589996,0.05308489,100870.0,100860.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734560590200,0.05308489,100870.0,100860.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734560590201,0.1472766,100870.0,100860.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734560590708,0.05708489,100870.0,100860.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1734560590903,0.05708489,100870.0,100860.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1734560591708,0.25299047,100880.0,100870.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734560591904,0.25299047,100880.0,100870.0,0.130696]
["bitfinex-derivatives","BTCF0:USTF0",1734560592306,0.25299047,100880.0,100860.0,0.45371668]
["bitfinex-derivatives","BTCF0:USTF0",1734560592516,0.049596,100870.0,100860.0,0.50331468]
["bitfinex-derivatives","BTCF0:USTF0",1734560593004,0.049596,100870.0,100830.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560593005,0.02846182,100850.0,100830.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560593308,0.02846182,100850.0,100820.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560593309,0.049615,100830.0,100820.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560593516,0.50460671,100830.0,100820.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560594407,0.82410903,100830.0,100820.0,0.00408439]
["bitfinex-derivatives","BTCF0:USTF0",1734560595012,0.82410903,100830.0,100820.0,0.00508439]
["bitfinex-derivatives","BTCF0:USTF0",1734560595910,0.049625,100810.0,100800.0,0.15111577]
["bitfinex-derivatives","BTCF0:USTF0",1734560596202,0.410425,100810.0,100800.0,0.15111577]
["bitfinex-derivatives","BTCF0:USTF0",1734560596507,0.49755715,100810.0,100800.0,0.16133245]
["bitfinex-derivatives","BTCF0:USTF0",1734560597008,0.49855715,100810.0,100800.0,0.16633245]
["bitfinex-derivatives","BTCF0:USTF0",1734560597507,0.49755715,100810.0,100800.0,0.16233245]
["bitfinex-derivatives","BTCF0:USTF0",1734560598405,0.49755715,100810.0,100800.0,0.16133245]
["bitfinex-derivatives","BTCF0:USTF0",1734560598609,0.61373335,100810.0,100800.0,0.16233245]
["bitfinex-derivatives","BTCF0:USTF0",1734560599803,0.61373335,100810.0,100800.0,0.16283245]
["bitfinex-derivatives","BTCF0:USTF0",1734560600004,0.25293335,100810.0,100800.0,0.16283245]
["bitfinex-derivatives","BTCF0:USTF0",1734560600205,0.25293335,100810.0,100800.0,0.24453245]
["bitfinex-derivatives","BTCF0:USTF0",1734560600510,0.61373335,100810.0,100800.0,0.24453245]
["bitfinex-derivatives","BTCF0:USTF0",1734560602415,0.5266012,100810.0,100800.0,0.24453245]
["bitfinex-derivatives","BTCF0:USTF0",1734560604619,0.10595952,100810.0,100800.0,0.32850748]
["bitfinex-derivatives","BTCF0:USTF0",1734560604917,0.72992332,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560605320,0.36912332,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560605711,0.049625,100810.0,100800.0,0.23431677]
["bitfinex-derivatives","BTCF0:USTF0",1734560606017,0.410425,100810.0,100800.0,0.18468777]
["bitfinex-derivatives","BTCF0:USTF0",1734560606812,0.50461671,100810.0,100800.0,0.18368777]
["bitfinex-derivatives","BTCF0:USTF0",1734560607210,0.65184504,100810.0,100800.0,0.18368777]
["bitfinex-derivatives","BTCF0:USTF0",1734560607416,0.65584504,100810.0,100800.0,0.22341776]
["bitfinex-derivatives","BTCF0:USTF0",1734560607813,0.65384504,100810.0,100800.0,0.22142999]
["bitfinex-derivatives","BTCF0:USTF0",1734560608019,0.64984504,100810.0,100800.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734560608323,0.64984504,100810.0,100800.0,0.22142999]
["bitfinex-derivatives","BTCF0:USTF0",1734560609121,0.64984504,100810.0,100800.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1734560609319,0.64984504,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560609615,0.65184504,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560609822,0.65184504,100810.0,100800.0,0.13972999]
["bitfinex-derivatives","BTCF0:USTF0",1734560610020,0.65184504,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560610222,0.65584504,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560610722,0.64984504,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560610920,0.6848907,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734560611122,0.6848907,100810.0,100790.0,0.04033213]
["bitfinex-derivatives","BTCF0:USTF0",1734560611123,0.049635,100790.0,100780.0,0.671337]
["bitfinex-derivatives","BTCF0:USTF0",1734560611926,0.049635,100790.0,100780.0,0.671837]
["bitfinex-derivatives","BTCF0:USTF0",1734560612423,0.049635,100790.0,100780.0,0.673837]
["bitfinex-derivatives","BTCF0:USTF0",1734560612623,0.13673564,100790.0,100780.0,0.673837]
["bitfinex-derivatives","BTCF0:USTF0",1734560612919,0.13673564,100790.0,100780.0,0.673337]
["bitfinex-derivatives","BTCF0:USTF0",1734560613319,0.13673564,100790.0,100780.0,0.674337]
["bitfinex-derivatives","BTCF0:USTF0",1734560613515,0.13773564,100790.0,100780.0,0.674337]
["bitfinex-derivatives","BTCF0:USTF0",1734560613715,0.13773564,100790.0,100780.0,0.674837]
["bitfinex-derivatives","BTCF0:USTF0",1734560614315,0.13773564,100790.0,100780.0,0.6832619]
["bitfinex-derivatives","BTCF0:USTF0",1734560617727,0.13773564,100790.0,100780.0,0.6827619]
["bitfinex-derivatives","BTCF0:USTF0",1734560621726,0.13773564,100790.0,100780.0,0.72281649]
["bitfinex-derivatives","BTCF0:USTF0",1734560621919,0.050635,100790.0,100780.0,0.72281649]
["bitfinex-derivatives","BTCF0:USTF0",1734560622120,0.050635,100790.0,100780.0,0.6827619]
["bitfinex-derivatives","BTCF0:USTF0",1734560622328,0.001,100790.0,100780.0,0.6827619]
["bitfinex-derivatives","BTCF0:USTF0",1734560622536,0.050635,100790.0,100780.0,0.6827619]
["bitfinex-derivatives","BTCF0:USTF0",1734560622724,0.19580274,100790.0,100780.0,0.72281649]
["bitfinex-derivatives","BTCF0:USTF0",1734560624316,0.14616774,100790.0,100780.0,0.8170082]
["bitfinex-derivatives","BTCF0:USTF0",1734560625022,0.14616774,100790.0,100780.0,0.72281649]
["bitfinex-derivatives","BTCF0:USTF0",1734560627132,0.001,100790.0,100780.0,0.72281649]
["bitfinex-derivatives","BTCF0:USTF0",1734560627831,0.001,100790.0,100780.0,0.77695361]
["bitfinex-derivatives","BTCF0:USTF0",1734560628130,0.31944173,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734560628333,0.31944173,100800.0,100790.0,0.45048959]
["bitfinex-derivatives","BTCF0:USTF0",1734560628631,0.14516774,100800.0,100790.0,0.45048959]
["bitfinex-derivatives","BTCF0:USTF0",1734560629333,0.19479774,100800.0,100790.0,0.45048959]
["bitfinex-derivatives","BTCF0:USTF0",1734560629536,0.13733214,100800.0,100790.0,0.45048959]
["bitfinex-derivatives","BTCF0:USTF0",1734560630938,0.08770214,100800.0,100790.0,0.45048959]
["bitfinex-derivatives","BTCF0:USTF0",1734560632140,0.08770214,100800.0,100790.0,0.53908959]
["bitfinex-derivatives","BTCF0:USTF0",1734560637539,0.00011907,100800.0,100790.0,0.53908959]
["bitfinex-derivatives","BTCF0:USTF0",1734560639745,0.00011907,100800.0,100790.0,0.6332813]
["bitfinex-derivatives","BTCF0:USTF0",1734560641847,0.08907159,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734560642042,0.08907159,100820.0,100810.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734560642241,0.08907159,100820.0,100810.0,0.579725]
["bitfinex-derivatives","BTCF0:USTF0",1734560642440,0.08907159,100820.0,100810.0,0.61977959]
["bitfinex-derivatives","BTCF0:USTF0",1734560642647,0.08758307,100820.0,100810.0,0.61977959]
["bitfinex-derivatives","BTCF0:USTF0",1734560642943,0.0877034,100820.0,100810.0,0.61977959]
["bitfinex-derivatives","BTCF0:USTF0",1734560643145,0.00312033,100820.0,100810.0,0.61977959]
["bitfinex-derivatives","BTCF0:USTF0",1734560644048,0.00312033,100820.0,100810.0,0.62941515]
["bitfinex-derivatives","BTCF0:USTF0",1734560644351,0.67828578,100840.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734560644543,0.58409407,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560644746,0.49799407,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560645251,0.49807618,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560645745,0.50357618,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560645954,0.14277618,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560646147,0.09116518,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560646346,0.09316518,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560646849,0.09266518,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560647050,0.09266518,100840.0,100830.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734560647242,0.00508211,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560647653,0.00308211,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560647845,0.00558211,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734560648040,0.00558211,100840.0,100830.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734560648554,0.00558211,100840.0,100830.0,0.80460671]
["bitfinex-derivatives","BTCF0:USTF0",1734560648742,0.00148825,100850.0,100840.0,0.14380171]
["bitfinex-derivatives","BTCF0:USTF0",1734560649052,0.00148825,100850.0,100840.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1734560649354,0.00148825,100850.0,100840.0,0.49121]
["bitfinex-derivatives","BTCF0:USTF0",1734560649753,0.00012095,100850.0,100840.0,0.58550723]
["bitfinex-derivatives","BTCF0:USTF0",1734560649954,0.00012095,100850.0,100840.0,0.62556182]
["bitfinex-derivatives","BTCF0:USTF0",1734560650152,0.00312095,100850.0,100840.0,0.62556182]
["bitfinex-derivatives","BTCF0:USTF0",1734560650855,0.00512095,100850.0,100840.0,0.62556182]
["bitfinex-derivatives","BTCF0:USTF0",1734560651854,0.00562095,100850.0,100840.0,0.62556182]
["bitfinex-derivatives","BTCF0:USTF0",1734560652051,0.00562095,100850.0,100840.0,0.61877011]
["bitfinex-derivatives","BTCF0:USTF0",1734560652446,0.00562095,100850.0,100840.0,0.57871552]
["bitfinex-derivatives","BTCF0:USTF0",1734560652948,0.00512095,100850.0,100840.0,0.57871552]
["bitfinex-derivatives","BTCF0:USTF0",1734560653949,0.00562095,100850.0,100840.0,0.57871552]
["bitfinex-derivatives","BTCF0:USTF0",1734560654652,0.00362095,100850.0,100840.0,0.57871552]
["bitfinex-derivatives","BTCF0:USTF0",1734560654856,0.00012095,100850.0,100840.0,0.57971552]
["bitfinex-derivatives","BTCF0:USTF0",1734560655861,0.00062095,100850.0,100840.0,0.57971552]
["bitfinex-derivatives","BTCF0:USTF0",1734560656961,0.00012095,100850.0,100840.0,0.57971552]
["bitfinex-derivatives","BTCF0:USTF0",1734560658566,0.04972595,100850.0,100840.0,0.57971552]
["bitfinex-derivatives","BTCF0:USTF0",1734560658859,0.00012095,100850.0,100840.0,0.49891552]
["bitfinex-derivatives","BTCF0:USTF0",1734560669273,0.00012095,100850.0,100840.0,0.59310723]
["bitfinex-derivatives","BTCF0:USTF0",1734560669464,0.00012095,100850.0,100840.0,0.63316182]
["bitfinex-derivatives","BTCF0:USTF0",1734560670266,0.00012095,100850.0,100840.0,0.93316182]
["bitfinex-derivatives","BTCF0:USTF0",1734560670466,0.20413907,100870.0,100860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734560670666,0.20413907,100870.0,100860.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734560671171,0.08758307,100870.0,100860.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734560671376,0.08765247,100870.0,100860.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734560671676,0.08765247,100870.0,100860.0,0.9104463]
["bitfinex-derivatives","BTCF0:USTF0",1734560671875,0.08765247,100870.0,100860.0,0.87039171]
["bitfinex-derivatives","BTCF0:USTF0",1734560672076,6.94e-05,100870.0,100860.0,0.87039171]
["bitfinex-derivatives","BTCF0:USTF0",1734560672680,0.20457007,100880.0,100870.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734560672879,0.14516774,100890.0,100880.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734560673176,0.20448169,100890.0,100880.0,0.59668271]
["bitfinex-derivatives","BTCF0:USTF0",1734560673770,0.20459786,100890.0,100880.0,0.59668271]
["bitfinex-derivatives","BTCF0:USTF0",1734560673977,0.20509786,100890.0,100880.0,0.59868271]
["bitfinex-derivatives","BTCF0:USTF0",1734560674280,0.00061617,100890.0,100880.0,0.59868271]
["bitfinex-derivatives","BTCF0:USTF0",1734560674483,0.00161617,100890.0,100880.0,0.60368271]
["bitfinex-derivatives","BTCF0:USTF0",1734560674981,0.00111617,100890.0,100880.0,0.60368271]
["bitfinex-derivatives","BTCF0:USTF0",1734560675476,0.00111617,100890.0,100880.0,0.90368271]
["bitfinex-derivatives","BTCF0:USTF0",1734560675873,0.00161617,100890.0,100880.0,0.90368271]
["bitfinex-derivatives","BTCF0:USTF0",1734560676179,0.00161617,100890.0,100880.0,0.99398271]
["bitfinex-derivatives","BTCF0:USTF0",1734560676880,0.00111617,100890.0,100880.0,0.99398271]
["bitfinex-derivatives","BTCF0:USTF0",1734560677873,0.00161617,100890.0,100880.0,0.99398271]
["bitfinex-derivatives","BTCF0:USTF0",1734560678669,0.00161617,100890.0,100880.0,0.9993458]
["bitfinex-derivatives","BTCF0:USTF0",1734560679971,0.00111617,100890.0,100880.0,0.9993458]
["bitfinex-derivatives","BTCF0:USTF0",1734560680881,0.1005,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560681179,0.1005,100900.0,100890.0,0.50457771]
["bitfinex-derivatives","BTCF0:USTF0",1734560681571,0.1005,100900.0,100890.0,0.59876942]
["bitfinex-derivatives","BTCF0:USTF0",1734560681872,0.10010814,100900.0,100890.0,0.59876942]
["bitfinex-derivatives","BTCF0:USTF0",1734560682380,0.10010814,100900.0,100890.0,0.50457771]
["bitfinex-derivatives","BTCF0:USTF0",1734560682569,0.10010814,100900.0,100890.0,0.50557771]
["bitfinex-derivatives","BTCF0:USTF0",1734560682771,0.10010814,100900.0,100890.0,0.59976942]
["bitfinex-derivatives","BTCF0:USTF0",1734560682978,0.01,100930.0,100920.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734560683272,0.01,100930.0,100920.0,0.50456271]
["bitfinex-derivatives","BTCF0:USTF0",1734560683977,0.01307118,100930.0,100920.0,0.50464019]
["bitfinex-derivatives","BTCF0:USTF0",1734560684280,0.01507118,100930.0,100920.0,0.50464019]
["bitfinex-derivatives","BTCF0:USTF0",1734560687985,0.01507118,100930.0,100920.0,0.45506919]
["bitfinex-derivatives","BTCF0:USTF0",1734560689779,0.01507118,100930.0,100920.0,0.46051322]
["bitfinex-derivatives","BTCF0:USTF0",1734560689979,0.01557118,100930.0,100920.0,0.36632151]
["bitfinex-derivatives","BTCF0:USTF0",1734560691085,0.01557118,100930.0,100920.0,0.46051322]
["bitfinex-derivatives","BTCF0:USTF0",1734560691687,0.01557118,100930.0,100920.0,0.55470493]
["bitfinex-derivatives","BTCF0:USTF0",1734560692980,0.01257118,100930.0,100920.0,0.55470493]
["bitfinex-derivatives","BTCF0:USTF0",1734560693179,0.01557118,100930.0,100920.0,0.55470493]
["bitfinex-derivatives","BTCF0:USTF0",1734560696788,0.01557118,100930.0,100920.0,0.57434972]
["bitfinex-derivatives","BTCF0:USTF0",1734560696982,0.01507118,100930.0,100920.0,0.57434972]
["bitfinex-derivatives","BTCF0:USTF0",1734560697883,0.0005,100940.0,100920.0,0.57434972]
["bitfinex-derivatives","BTCF0:USTF0",1734560698092,0.0005,100940.0,100930.0,0.55169171]
["bitfinex-derivatives","BTCF0:USTF0",1734560698888,8.624e-05,100940.0,100930.0,0.55169171]
["bitfinex-derivatives","BTCF0:USTF0",1734560699493,0.00108624,100940.0,100930.0,0.55169171]
["bitfinex-derivatives","BTCF0:USTF0",1734560700186,8.624e-05,100940.0,100930.0,0.55169171]
["bitfinex-derivatives","BTCF0:USTF0",1734560700487,0.14516774,100970.0,100930.0,0.94588342]
["bitfinex-derivatives","BTCF0:USTF0",1734560700683,0.1071267,100970.0,100960.0,0.81579171]
["bitfinex-derivatives","BTCF0:USTF0",1734560701086,0.09598622,100980.0,100960.0,0.81579171]
["bitfinex-derivatives","BTCF0:USTF0",1734560701279,0.09598622,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734560701479,0.09598622,100980.0,100960.0,0.45499171]
["bitfinex-derivatives","BTCF0:USTF0",1734560701691,0.45687575,100980.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734560702189,0.75687575,100980.0,100950.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560702394,0.001,100970.0,100950.0,0.45499171]
["bitfinex-derivatives","BTCF0:USTF0",1734560702889,0.0005,100960.0,100950.0,0.40054772]
["bitfinex-derivatives","BTCF0:USTF0",1734560703395,0.0956,100960.0,100950.0,0.40054772]
["bitfinex-derivatives","BTCF0:USTF0",1734560703891,0.0951,100960.0,100950.0,0.45499171]
["bitfinex-derivatives","BTCF0:USTF0",1734560704081,0.0961,100960.0,100950.0,0.46208991]
["bitfinex-derivatives","BTCF0:USTF0",1734560704786,0.0981,100960.0,100950.0,0.46208991]
["bitfinex-derivatives","BTCF0:USTF0",1734560706082,0.1881,100960.0,100950.0,0.46208991]
["bitfinex-derivatives","BTCF0:USTF0",1734560710597,0.1861,100960.0,100950.0,0.46408991]
["bitfinex-derivatives","BTCF0:USTF0",1734560710896,0.1861,100960.0,100950.0,0.3698982]
["bitfinex-derivatives","BTCF0:USTF0",1734560711298,0.1861,100960.0,100950.0,0.0090982]
["bitfinex-derivatives","BTCF0:USTF0",1734560711895,0.1851,100960.0,100950.0,0.0090982]
["bitfinex-derivatives","BTCF0:USTF0",1734560712894,0.1851,100960.0,100950.0,0.3698982]
["bitfinex-derivatives","BTCF0:USTF0",1734560713101,0.1851,100960.0,100950.0,0.10328991]
["bitfinex-derivatives","BTCF0:USTF0",1734560713488,1.49444124,100960.0,100920.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560713694,0.3608,100930.0,100920.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560714199,0.85199171,100930.0,100920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1734560714900,0.96106342,100930.0,100900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734560715099,0.81579171,100910.0,100890.0,0.00855999]
["bitfinex-derivatives","BTCF0:USTF0",1734560715297,0.3608,100900.0,100890.0,0.00855999]
["bitfinex-derivatives","BTCF0:USTF0",1734560715707,0.75499171,100900.0,100890.0,0.00148666]
["bitfinex-derivatives","BTCF0:USTF0",1734560715897,0.75510464,100900.0,100890.0,0.00148666]
["bitfinex-derivatives","BTCF0:USTF0",1734560716197,0.75510464,100900.0,100870.0,0.36941702]
["bitfinex-derivatives","BTCF0:USTF0",1734560716400,0.3608,100890.0,100870.0,0.00861702]
["bitfinex-derivatives","BTCF0:USTF0",1734560716598,0.3608,100880.0,100870.0,0.00861702]
["bitfinex-derivatives","BTCF0:USTF0",1734560716796,0.3608,100880.0,100870.0,0.01576402]
["bitfinex-derivatives","BTCF0:USTF0",1734560717398,0.3608,100880.0,100870.0,0.02476402]
["bitfinex-derivatives","BTCF0:USTF0",1734560717797,0.45499171,100880.0,100870.0,0.02476402]
["bitfinex-derivatives","BTCF0:USTF0",1734560718000,0.45499171,100880.0,100870.0,0.03376402]
["bitfinex-derivatives","BTCF0:USTF0",1734560718596,0.45499171,100880.0,100870.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734560719106,0.45599171,100880.0,100870.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734560719603,0.84989171,100880.0,100870.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1734560719911,0.84989171,100880.0,100870.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1734560720408,0.84989171,100880.0,100870.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1734560721004,0.84989171,100880.0,100850.0,0.00719833]
["bitfinex-derivatives","BTCF0:USTF0",1734560721199,0.45005056,100870.0,100850.0,0.00719833]
["bitfinex-derivatives","BTCF0:USTF0",1734560721608,0.75005056,100870.0,100850.0,0.00719833]
["bitfinex-derivatives","BTCF0:USTF0",1734560721912,0.45499171,100860.0,100850.0,0.00719833]
["bitfinex-derivatives","BTCF0:USTF0",1734560722406,0.45499171,100860.0,100850.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1734560723002,0.45499171,100860.0,100850.0,0.00719833]
["bitfinex-derivatives","BTCF0:USTF0",1734560723311,0.45699171,100860.0,100850.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1734560724601,0.45708609,100860.0,100850.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1734560725710,0.09628609,100860.0,100850.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1734560726008,0.45708609,100860.0,100850.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1734560730109,0.4641026,100860.0,100850.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1734560733305,0.7641026,100860.0,100850.0,0.01119833]
["bitfinex-derivatives","BTCF0:USTF0",1734560733612,0.4641026,100860.0,100850.0,0.00407415]
["bitfinex-derivatives","BTCF0:USTF0",1734560733916,0.7641026,100860.0,100850.0,0.00407415]
["bitfinex-derivatives","BTCF0:USTF0",1734560734613,0.7641026,100860.0,100850.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560734614,0.7631026,100860.0,100850.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560734817,0.85829431,100860.0,100850.0,0.00291542]
["bitfinex-derivatives","BTCF0:USTF0",1734560735019,0.85829431,100860.0,100850.0,0.00341542]
["bitfinex-derivatives","BTCF0:USTF0",1734560735020,0.95339431,100860.0,100850.0,0.00341542]
["bitfinex-derivatives","BTCF0:USTF0",1734560736414,0.95439431,100860.0,100850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734560738117,0.95239431,100860.0,100830.0,0.09605921]
["bitfinex-derivatives","BTCF0:USTF0",1734560738302,0.3608,100840.0,100830.0,0.09605921]
["bitfinex-derivatives","BTCF0:USTF0",1734560738907,0.45499171,100840.0,100820.0,0.19579358]
["bitfinex-derivatives","BTCF0:USTF0",1734560739109,0.09419171,100830.0,100820.0,0.19579358]
["bitfinex-derivatives","BTCF0:USTF0",1734560739314,0.45499171,100840.0,100820.0,0.20284934]
["bitfinex-derivatives","BTCF0:USTF0",1734560739516,0.45599171,100840.0,100820.0,0.20284934]
["bitfinex-derivatives","BTCF0:USTF0",1734560740508,0.09419171,100830.0,100820.0,0.20284934]
["bitfinex-derivatives","BTCF0:USTF0",1734560741013,0.09419171,100830.0,100820.0,0.20484934]
["bitfinex-derivatives","BTCF0:USTF0",1734560741607,0.09419171,100830.0,100820.0,0.20584934]
["bitfinex-derivatives","BTCF0:USTF0",1734560742112,0.09519171,100830.0,100820.0,0.20584934]
["bitfinex-derivatives","BTCF0:USTF0",1734560742313,0.001,100830.0,100820.0,0.20584934]
["bitfinex-derivatives","BTCF0:USTF0",1734560742723,0.3608,100840.0,100820.0,0.20584934]
["bitfinex-derivatives","BTCF0:USTF0",1734560742914,0.45499171,100840.0,100820.0,0.20634934]
["bitfinex-derivatives","BTCF0:USTF0",1734560743304,0.09419171,100830.0,100820.0,0.20634934]
["bitfinex-derivatives","BTCF0:USTF0",1734560743509,0.45499171,100840.0,100820.0,0.20634934]
["bitfinex-derivatives","BTCF0:USTF0",1734560743715,0.45499171,100840.0,100820.0,0.24241508]
["bitfinex-derivatives","BTCF0:USTF0",1734560743904,0.45499171,100840.0,100820.0,0.20284934]
["bitfinex-derivatives","BTCF0:USTF0",1734560744108,0.45499171,100840.0,100820.0,0.20484934]
["bitfinex-derivatives","BTCF0:USTF0",1734560745006,0.45599171,100840.0,100820.0,0.20534934]
["bitfinex-derivatives","BTCF0:USTF0",1734560745714,0.57192652,100840.0,100820.0,0.20534934]
["bitfinex-derivatives","BTCF0:USTF0",1734560745911,0.57192652,100840.0,100820.0,0.20484934]
["bitfinex-derivatives","BTCF0:USTF0",1734560746716,0.71668779,100840.0,100820.0,0.20484934]
["bitfinex-derivatives","BTCF0:USTF0",1734560747017,0.71668779,100840.0,100820.0,0.20336187]
["bitfinex-derivatives","BTCF0:USTF0",1734560747420,1.01668779,100840.0,100820.0,0.20336187]
["bitfinex-derivatives","BTCF0:USTF0",1734560747720,1.02363671,100840.0,100820.0,0.23942761]
["bitfinex-derivatives","BTCF0:USTF0",1734560748111,0.87887544,100840.0,100820.0,0.23942761]
["bitfinex-derivatives","BTCF0:USTF0",1734560748519,0.09419171,100830.0,100820.0,0.23237185]
["bitfinex-derivatives","BTCF0:USTF0",1734560748710,0.09419171,100830.0,100820.0,0.13647185]
["bitfinex-derivatives","BTCF0:USTF0",1734560749619,0.09530645,100830.0,100820.0,0.13647185]
["bitfinex-derivatives","BTCF0:USTF0",1734560750022,0.09530645,100830.0,100820.0,0.13447185]
["bitfinex-derivatives","BTCF0:USTF0",1734560750216,0.09530645,100830.0,100820.0,0.13747185]
["bitfinex-derivatives","BTCF0:USTF0",1734560752107,0.55029816,100830.0,100820.0,0.03917185]
["bitfinex-derivatives","BTCF0:USTF0",1734560752313,0.45610645,100830.0,100820.0,0.03917185]
["bitfinex-derivatives","BTCF0:USTF0",1734560752916,0.36191474,100830.0,100820.0,0.03917185]
["bitfinex-derivatives","BTCF0:USTF0",1734560753116,0.45610645,100830.0,100820.0,0.03917185]
["bitfinex-derivatives","BTCF0:USTF0",1734560753318,0.57204126,100830.0,100820.0,0.03917185]
["bitfinex-derivatives","BTCF0:USTF0",1734560753918,0.57204126,100830.0,100820.0,0.00310611]
["bitfinex-derivatives","BTCF0:USTF0",1734560756123,0.47784955,100830.0,100820.0,0.00310611]
["bitfinex-derivatives","BTCF0:USTF0",1734560756421,0.31903526,100840.0,100820.0,0.75809782]
["bitfinex-derivatives","BTCF0:USTF0",1734560756619,0.20516934,100860.0,100830.0,0.18909171]
["bitfinex-derivatives","BTCF0:USTF0",1734560757011,0.20516934,100860.0,100830.0,0.54989171]
["bitfinex-derivatives","BTCF0:USTF0",1734560757524,0.0001043,100850.0,100840.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560757825,0.61238685,100870.0,100840.0,0.45499171]
["bitfinex-derivatives","BTCF0:USTF0",1734560758031,0.56585686,100890.0,100860.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560758032,0.36181,100890.0,100860.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560758210,0.36181,100890.0,100860.0,0.10382727]
["bitfinex-derivatives","BTCF0:USTF0",1734560758417,0.36181,100890.0,100860.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560758616,0.0001098,100880.0,100850.0,0.46462727]
["bitfinex-derivatives","BTCF0:USTF0",1734560758822,0.0001098,100880.0,100860.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560759026,0.0006098,100880.0,100850.0,0.46462727]
["bitfinex-derivatives","BTCF0:USTF0",1734560759222,0.002,100860.0,100850.0,0.67043556]
["bitfinex-derivatives","BTCF0:USTF0",1734560759524,0.0006098,100880.0,100850.0,0.76462727]
["bitfinex-derivatives","BTCF0:USTF0",1734560759724,0.0016098,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734560760121,0.0011098,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734560761027,0.0016098,100880.0,100870.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1734560761926,0.0016098,100880.0,100870.0,0.9767929]
["bitfinex-derivatives","BTCF0:USTF0",1734560762120,0.0011098,100880.0,100870.0,0.9767929]
["bitfinex-derivatives","BTCF0:USTF0",1734560762328,0.0001098,100880.0,100870.0,0.9797929]
["bitfinex-derivatives","BTCF0:USTF0",1734560762713,0.0001098,100880.0,100870.0,1.07398461]
["bitfinex-derivatives","BTCF0:USTF0",1734560762925,0.00101,100890.0,100870.0,1.37398461]
["bitfinex-derivatives","BTCF0:USTF0",1734560763121,0.0005,100880.0,100870.0,1.42358061]
["bitfinex-derivatives","BTCF0:USTF0",1734560763426,0.3608,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560764024,0.36086815,100900.0,100890.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734560764525,6.815e-05,100900.0,100890.0,0.59887651]
["bitfinex-derivatives","BTCF0:USTF0",1734560764720,6.815e-05,100900.0,100890.0,0.8046848]
["bitfinex-derivatives","BTCF0:USTF0",1734560764919,6.815e-05,100900.0,100890.0,1.2183068]
["bitfinex-derivatives","BTCF0:USTF0",1734560765126,0.36228727,100920.0,100890.0,1.2183068]
["bitfinex-derivatives","BTCF0:USTF0",1734560765421,0.36228727,100920.0,100910.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734560766420,0.36728727,100920.0,100910.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734560766814,0.36628727,100920.0,100910.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734560767020,0.37128727,100920.0,100910.0,0.14476771]
["bitfinex-derivatives","BTCF0:USTF0",1734560767324,0.37128727,100920.0,100910.0,0.32203428]
["bitfinex-derivatives","BTCF0:USTF0",1734560767723,0.009,100920.0,100910.0,0.68283428]
["bitfinex-derivatives","BTCF0:USTF0",1734560768124,0.01066,100940.0,100930.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734560768322,0.01066,100940.0,100930.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734560768523,0.01066,100940.0,100930.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734560768723,0.01066,100940.0,100930.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734560769024,0.01066,100940.0,100930.0,0.50455771]
["bitfinex-derivatives","BTCF0:USTF0",1734560769421,0.01466,100940.0,100930.0,0.50455771]
["bitfinex-derivatives","BTCF0:USTF0",1734560769619,0.01466,100940.0,100930.0,0.59645771]
["bitfinex-derivatives","BTCF0:USTF0",1734560769933,0.005,100940.0,100930.0,0.59645771]
["bitfinex-derivatives","BTCF0:USTF0",1734560770436,0.005,100940.0,100930.0,0.89645771]
["bitfinex-derivatives","BTCF0:USTF0",1734560771537,0.46327738,100970.0,100930.0,0.89645771]
["bitfinex-derivatives","BTCF0:USTF0",1734560771725,0.46327738,100970.0,100960.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734560772823,0.53163121,100980.0,100970.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734560772824,0.36228622,100980.0,100970.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734560773025,0.00148622,100980.0,100970.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734560773932,0.36728622,100980.0,100970.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734560774137,0.00848622,100980.0,100970.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734560775730,0.00848622,100980.0,100960.0,0.59722881]
["bitfinex-derivatives","BTCF0:USTF0",1734560775731,0.00848622,100980.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560775932,0.45499171,100970.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560776131,0.60413771,100970.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560776334,0.509946,100970.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560777130,0.513946,100970.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560777438,0.60813771,100970.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560777731,0.513946,100970.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560778542,0.516946,100970.0,100960.0,8.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560779130,0.516946,100970.0,100960.0,0.0496371]
["bitfinex-derivatives","BTCF0:USTF0",1734560780134,0.517446,100970.0,100960.0,0.0496371]
["bitfinex-derivatives","BTCF0:USTF0",1734560787238,0.0075,100970.0,100960.0,0.14382881]
["bitfinex-derivatives","BTCF0:USTF0",1734560788249,0.007,100970.0,100960.0,0.14382881]
["bitfinex-derivatives","BTCF0:USTF0",1734560792936,0.007,100970.0,100960.0,0.32109538]
["bitfinex-derivatives","BTCF0:USTF0",1734560793532,0.007,100970.0,100960.0,0.68189538]
["bitfinex-derivatives","BTCF0:USTF0",1734560794443,0.007,100970.0,100960.0,0.77589538]
["bitfinex-derivatives","BTCF0:USTF0",1734560794840,0.007,100970.0,100960.0,1.01225081]
["bitfinex-derivatives","BTCF0:USTF0",1734560796236,0.007,100970.0,100960.0,1.04975511]
["bitfinex-derivatives","BTCF0:USTF0",1734560797646,0.007,100970.0,100960.0,0.53349243]
["bitfinex-derivatives","BTCF0:USTF0",1734560798645,0.007,100970.0,100960.0,1.04975511]
["bitfinex-derivatives","BTCF0:USTF0",1734560799539,0.007,100970.0,100960.0,1.06954777]
["bitfinex-derivatives","BTCF0:USTF0",1734560800236,0.007,100970.0,100960.0,0.77388415]
["bitfinex-derivatives","BTCF0:USTF0",1734560801641,0.007,100970.0,100960.0,0.61287698]
["bitfinex-derivatives","BTCF0:USTF0",1734560802547,0.007,100970.0,100960.0,0.79703425]
["bitfinex-derivatives","BTCF0:USTF0",1734560802744,0.007,100970.0,100960.0,0.77388415]
["bitfinex-derivatives","BTCF0:USTF0",1734560804559,0.007,100970.0,100960.0,1.13468415]
["bitfinex-derivatives","BTCF0:USTF0",1734560804851,0.007,100970.0,100960.0,0.77388415]
["bitfinex-derivatives","BTCF0:USTF0",1734560806352,0.007,100970.0,100960.0,1.13468415]
["bitfinex-derivatives","BTCF0:USTF0",1734560807551,0.007,100970.0,100960.0,0.77388415]
["bitfinex-derivatives","BTCF0:USTF0",1734560808152,0.007,100970.0,100960.0,0.67969244]
["bitfinex-derivatives","BTCF0:USTF0",1734560808349,0.007,100970.0,100960.0,0.77388415]
["bitfinex-derivatives","BTCF0:USTF0",1734560812048,0.007,100970.0,100960.0,1.13468415]
["bitfinex-derivatives","BTCF0:USTF0",1734560812653,0.007,100970.0,100960.0,0.77942864]
["bitfinex-derivatives","BTCF0:USTF0",1734560814554,0.08768552,100990.0,100960.0,1.07942864]
["bitfinex-derivatives","BTCF0:USTF0",1734560814755,1.5e-07,101010.0,101000.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734560814949,0.17362799,101020.0,101010.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734560815155,0.17362799,101020.0,101010.0,0.59871042]
["bitfinex-derivatives","BTCF0:USTF0",1734560816256,0.0954,101030.0,101010.0,0.75971759]
["bitfinex-derivatives","BTCF0:USTF0",1734560816560,0.0954,101030.0,101020.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560817562,0.0954,101030.0,101020.0,0.25519888]
["bitfinex-derivatives","BTCF0:USTF0",1734560817764,0.0954,101030.0,101020.0,0.30472088]
["bitfinex-derivatives","BTCF0:USTF0",1734560817952,0.0994,101030.0,101020.0,0.30472088]
["bitfinex-derivatives","BTCF0:USTF0",1734560818553,0.006,101030.0,101020.0,0.66552088]
["bitfinex-derivatives","BTCF0:USTF0",1734560818951,0.006,101030.0,101020.0,0.76022088]
["bitfinex-derivatives","BTCF0:USTF0",1734560820460,0.006,101030.0,101020.0,0.76572995]
["bitfinex-derivatives","BTCF0:USTF0",1734560822068,0.006,101030.0,101020.0,1.11963224]
["bitfinex-derivatives","BTCF0:USTF0",1734560823361,0.01,101040.0,101030.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734560823567,0.01,101040.0,101030.0,0.60060871]
["bitfinex-derivatives","BTCF0:USTF0",1734560824367,0.3608,101060.0,101050.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1734560824569,0.3608,101070.0,101060.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734560824757,0.01154857,101060.0,101050.0,1.19218018]
["bitfinex-derivatives","BTCF0:USTF0",1734560824957,0.01154857,101060.0,101050.0,1.28637189]
["bitfinex-derivatives","BTCF0:USTF0",1734560825164,0.01154857,101060.0,101050.0,1.64717189]
["bitfinex-derivatives","BTCF0:USTF0",1734560825980,0.01154857,101060.0,101050.0,1.28637189]
["bitfinex-derivatives","BTCF0:USTF0",1734560826187,0.01354857,101060.0,101050.0,2.33815711]
["bitfinex-derivatives","BTCF0:USTF0",1734560826689,0.01354857,101060.0,101050.0,2.43065711]
["bitfinex-derivatives","BTCF0:USTF0",1734560827073,0.01354857,101060.0,101050.0,2.19527828]
["bitfinex-derivatives","BTCF0:USTF0",1734560829689,0.01354857,101060.0,101050.0,2.43020172]
["bitfinex-derivatives","BTCF0:USTF0",1734560830483,0.01354857,101060.0,101050.0,2.43676028]
["bitfinex-derivatives","BTCF0:USTF0",1734560830678,0.4556,101080.0,101070.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734560830879,0.4556,101080.0,101070.0,0.14368871]
["bitfinex-derivatives","BTCF0:USTF0",1734560831080,0.4556,101080.0,101070.0,0.22488793]
["bitfinex-derivatives","BTCF0:USTF0",1734560831281,0.4556,101080.0,101070.0,1.28514488]
["bitfinex-derivatives","BTCF0:USTF0",1734560831686,0.4556,101080.0,101070.0,1.28636189]
["bitfinex-derivatives","BTCF0:USTF0",1734560831887,0.4576,101080.0,101070.0,1.28636189]
["bitfinex-derivatives","BTCF0:USTF0",1734560833192,0.4606,101080.0,101070.0,1.28636189]
["bitfinex-derivatives","BTCF0:USTF0",1734560833496,0.4576,101080.0,101070.0,1.28636189]
["bitfinex-derivatives","BTCF0:USTF0",1734560833785,0.4606,101080.0,101070.0,1.28636189]
["bitfinex-derivatives","BTCF0:USTF0",1734560833985,0.85479171,101080.0,101070.0,0.53907318]
["bitfinex-derivatives","BTCF0:USTF0",1734560834196,0.90428371,101080.0,101070.0,0.12229466]
["bitfinex-derivatives","BTCF0:USTF0",1734560834383,0.90428371,101080.0,101070.0,0.01319466]
["bitfinex-derivatives","BTCF0:USTF0",1734560834589,0.049499,101070.0,101060.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734560834783,0.4606,101080.0,101060.0,0.14369371]
["bitfinex-derivatives","BTCF0:USTF0",1734560834989,0.4606,101080.0,101070.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734560834990,0.4586,101080.0,101070.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734560835187,0.4606,101080.0,101070.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734560835887,0.3628,101080.0,101070.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734560836078,0.3658,101080.0,101070.0,0.147997]
["bitfinex-derivatives","BTCF0:USTF0",1734560836483,0.3628,101080.0,101070.0,0.147997]
["bitfinex-derivatives","BTCF0:USTF0",1734560836785,0.3658,101080.0,101070.0,0.147997]
["bitfinex-derivatives","BTCF0:USTF0",1734560836985,0.3658,101080.0,101070.0,0.24218871]
["bitfinex-derivatives","BTCF0:USTF0",1734560837185,0.005,101080.0,101070.0,0.25538337]
["bitfinex-derivatives","BTCF0:USTF0",1734560837899,0.005,101080.0,101070.0,0.71037508]
["bitfinex-derivatives","BTCF0:USTF0",1734560838190,0.005,101080.0,101070.0,0.79220404]
["bitfinex-derivatives","BTCF0:USTF0",1734560838694,0.005,101080.0,101070.0,0.52559575]
["bitfinex-derivatives","BTCF0:USTF0",1734560839394,0.005,101080.0,101070.0,0.43140404]
["bitfinex-derivatives","BTCF0:USTF0",1734560839780,0.005,101080.0,101070.0,0.33721233]
["bitfinex-derivatives","BTCF0:USTF0",1734560839986,0.005,101080.0,101070.0,0.88639575]
["bitfinex-derivatives","BTCF0:USTF0",1734560840193,0.0055,101080.0,101070.0,0.52559575]
["bitfinex-derivatives","BTCF0:USTF0",1734560841001,0.0055,101080.0,101070.0,0.88639575]
["bitfinex-derivatives","BTCF0:USTF0",1734560841195,0.46228455,101100.0,101090.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1734560841385,0.10148455,101100.0,101090.0,0.14367971]
["bitfinex-derivatives","BTCF0:USTF0",1734560841791,0.1,101100.0,101090.0,0.14367971]
["bitfinex-derivatives","BTCF0:USTF0",1734560842791,0.103,101100.0,101090.0,0.14367971]
["bitfinex-derivatives","BTCF0:USTF0",1734560843191,0.03660992,101100.0,101090.0,0.23787142]
["bitfinex-derivatives","BTCF0:USTF0",1734560843389,0.3608,101110.0,101100.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734560843700,0.3608,101120.0,101110.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734560843894,0.3608,101120.0,101110.0,0.14366671]
["bitfinex-derivatives","BTCF0:USTF0",1734560844087,0.3608,101140.0,101110.0,0.14366671]
["bitfinex-derivatives","BTCF0:USTF0",1734560844292,0.3608,101140.0,101130.0,0.14365971]
["bitfinex-derivatives","BTCF0:USTF0",1734560845899,0.3608,101140.0,101130.0,0.23785142]
["bitfinex-derivatives","BTCF0:USTF0",1734560846099,0.36228406,101160.0,101140.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734560846294,0.36228406,101160.0,101150.0,0.14364971]
["bitfinex-derivatives","BTCF0:USTF0",1734560846494,0.36228406,101160.0,101150.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734560846993,0.00148406,101160.0,101150.0,0.14364971]
["bitfinex-derivatives","BTCF0:USTF0",1734560847395,0.00248406,101160.0,101150.0,0.14364971]
["bitfinex-derivatives","BTCF0:USTF0",1734560847994,0.00248406,101160.0,101150.0,0.59864142]
["bitfinex-derivatives","BTCF0:USTF0",1734560848197,0.00248406,101160.0,101150.0,0.60364971]
["bitfinex-derivatives","BTCF0:USTF0",1734560848405,0.00248406,101160.0,101150.0,0.69784142]
["bitfinex-derivatives","BTCF0:USTF0",1734560848804,0.00248406,101160.0,101150.0,0.71103608]
["bitfinex-derivatives","BTCF0:USTF0",1734560848998,0.00148406,101160.0,101150.0,0.71103608]
["bitfinex-derivatives","BTCF0:USTF0",1734560849302,0.00248406,101160.0,101150.0,0.71103608]
["bitfinex-derivatives","BTCF0:USTF0",1734560849507,0.00248406,101160.0,101150.0,0.94595952]
["bitfinex-derivatives","BTCF0:USTF0",1734560849701,0.001,101160.0,101150.0,0.94595952]
["bitfinex-derivatives","BTCF0:USTF0",1734560850105,0.3678,101190.0,101150.0,0.93276486]
["bitfinex-derivatives","BTCF0:USTF0",1734560850299,0.3678,101190.0,101180.0,0.14363571]
["bitfinex-derivatives","BTCF0:USTF0",1734560850500,0.3608,101190.0,101180.0,0.14363571]
["bitfinex-derivatives","BTCF0:USTF0",1734560851207,0.4608,101200.0,101180.0,0.14363571]
["bitfinex-derivatives","BTCF0:USTF0",1734560851407,0.4608,101200.0,101190.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1734560851802,0.4608,101200.0,101190.0,0.14363071]
["bitfinex-derivatives","BTCF0:USTF0",1734560852209,0.4608,101200.0,101190.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734560852414,0.4608,101200.0,101190.0,0.14363071]
["bitfinex-derivatives","BTCF0:USTF0",1734560853011,0.4618,101200.0,101190.0,0.14363071]
["bitfinex-derivatives","BTCF0:USTF0",1734560853612,0.4608,101200.0,101190.0,0.14363071]
["bitfinex-derivatives","BTCF0:USTF0",1734560853801,0.4618,101200.0,101190.0,0.14363071]
["bitfinex-derivatives","BTCF0:USTF0",1734560854503,0.101,101200.0,101190.0,0.33542242]
["bitfinex-derivatives","BTCF0:USTF0",1734560854906,0.101,101200.0,101190.0,0.69622242]
["bitfinex-derivatives","BTCF0:USTF0",1734560855207,0.1015,101200.0,101190.0,0.33542242]
["bitfinex-derivatives","BTCF0:USTF0",1734560855804,0.1015,101200.0,101190.0,0.69622242]
["bitfinex-derivatives","BTCF0:USTF0",1734560856207,0.1005,101200.0,101190.0,0.70260464]
["bitfinex-derivatives","BTCF0:USTF0",1734560856409,0.1015,101200.0,101190.0,0.70260464]
["bitfinex-derivatives","BTCF0:USTF0",1734560856812,0.08640817,101200.0,101190.0,0.70260464]
["bitfinex-derivatives","BTCF0:USTF0",1734560857117,0.02943183,101200.0,101190.0,0.70260464]
["bitfinex-derivatives","BTCF0:USTF0",1734560857305,0.02943183,101200.0,101190.0,0.34180464]
["bitfinex-derivatives","BTCF0:USTF0",1734560857511,0.02943183,101200.0,101190.0,0.70260464]
["bitfinex-derivatives","BTCF0:USTF0",1734560859718,0.3608,101210.0,101190.0,0.70260464]
["bitfinex-derivatives","BTCF0:USTF0",1734560860016,0.3608,101210.0,101200.0,0.14362871]
["bitfinex-derivatives","BTCF0:USTF0",1734560862320,0.3618,101210.0,101200.0,0.14362871]
["bitfinex-derivatives","BTCF0:USTF0",1734560862612,0.3608,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734560862807,0.076121,101240.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734560863012,0.736921,101240.0,101220.0,0.14362071]
["bitfinex-derivatives","BTCF0:USTF0",1734560864417,0.00636435,101250.0,101240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1734560864613,0.37601622,101280.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734560864614,0.06461622,101280.0,101260.0,0.049405]
["bitfinex-derivatives","BTCF0:USTF0",1734560864918,0.42986171,101290.0,101270.0,0.14359571]
["bitfinex-derivatives","BTCF0:USTF0",1734560865117,0.72986171,101290.0,101270.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1734560865313,0.72986171,101290.0,101260.0,0.14359671]
["bitfinex-derivatives","BTCF0:USTF0",1734560865621,0.72986171,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734560866317,0.73632501,101290.0,101280.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734560866518,0.049401,101280.0,101270.0,0.049402]
["bitfinex-derivatives","BTCF0:USTF0",1734560866816,0.049401,101280.0,101270.0,0.14359371]
["bitfinex-derivatives","BTCF0:USTF0",1734560867010,0.710201,101280.0,101270.0,0.14359371]
["bitfinex-derivatives","BTCF0:USTF0",1734560867209,0.410201,101280.0,101270.0,0.14359371]
["bitfinex-derivatives","BTCF0:USTF0",1734560867519,0.049414,101250.0,101240.0,0.00011367]
["bitfinex-derivatives","BTCF0:USTF0",1734560867717,0.049414,101250.0,101220.0,0.54334986]
["bitfinex-derivatives","BTCF0:USTF0",1734560867718,0.049424,101230.0,101220.0,0.23197686]
["bitfinex-derivatives","BTCF0:USTF0",1734560868406,0.049424,101230.0,101220.0,0.32616857]
["bitfinex-derivatives","BTCF0:USTF0",1734560868617,0.049424,101230.0,101220.0,0.23197686]
["bitfinex-derivatives","BTCF0:USTF0",1734560868915,0.71031236,101230.0,101220.0,0.00647166]
["bitfinex-derivatives","BTCF0:USTF0",1734560869118,0.71031236,101230.0,101210.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734560869119,0.81860407,101230.0,101210.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734560869305,0.410231,101220.0,101200.0,0.04951693]
["bitfinex-derivatives","BTCF0:USTF0",1734560869718,0.710231,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734560870511,0.712231,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734560870820,0.712231,101220.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560870821,0.049434,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560871126,0.410234,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560871426,0.710234,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560872319,0.85299583,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560873121,0.85399583,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560874625,0.85299583,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560874816,0.85399583,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560875122,0.86037717,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560875514,0.71972015,101210.0,101200.0,0.04951993]
["bitfinex-derivatives","BTCF0:USTF0",1734560875909,0.00310481,101210.0,101200.0,0.04951993]
["bitfinex-derivatives","BTCF0:USTF0",1734560877519,0.00310481,101210.0,101200.0,0.41031993]
["bitfinex-derivatives","BTCF0:USTF0",1734560878223,0.049425,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734560878725,0.410225,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734560879021,0.52898661,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734560879210,0.82898661,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734560879410,0.52898661,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734560879617,0.11876661,101240.0,101230.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734560879918,0.00148308,101240.0,101230.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1734560880920,0.00248308,101240.0,101230.0,0.52081385]
["bitfinex-derivatives","BTCF0:USTF0",1734560881226,0.00448308,101240.0,101230.0,0.05951385]
["bitfinex-derivatives","BTCF0:USTF0",1734560881526,0.41370208,101240.0,101230.0,0.05951385]
["bitfinex-derivatives","BTCF0:USTF0",1734560881714,0.71470208,101240.0,101230.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734560882524,0.71470208,101240.0,101230.0,0.05655822]
["bitfinex-derivatives","BTCF0:USTF0",1734560883421,0.41470208,101240.0,101230.0,0.05655822]
["bitfinex-derivatives","BTCF0:USTF0",1734560883624,0.35390208,101240.0,101230.0,0.00713422]
["bitfinex-derivatives","BTCF0:USTF0",1734560883822,0.71470208,101240.0,101220.0,0.05951785]
["bitfinex-derivatives","BTCF0:USTF0",1734560884021,0.049424,101230.0,101220.0,0.05951785]
["bitfinex-derivatives","BTCF0:USTF0",1734560884419,0.049424,101230.0,101210.0,0.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1734560884420,0.049429,101220.0,101210.0,0.1760782]
["bitfinex-derivatives","BTCF0:USTF0",1734560884626,0.410229,101220.0,101210.0,0.18321664]
["bitfinex-derivatives","BTCF0:USTF0",1734560884933,0.710229,101220.0,101210.0,0.00713844]
["bitfinex-derivatives","BTCF0:USTF0",1734560885228,0.710229,101220.0,101200.0,0.55481857]
["bitfinex-derivatives","BTCF0:USTF0",1734560885229,0.049434,101210.0,101200.0,0.41108257]
["bitfinex-derivatives","BTCF0:USTF0",1734560885531,0.410234,101210.0,101200.0,0.41108257]
["bitfinex-derivatives","BTCF0:USTF0",1734560886028,0.410234,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560886232,0.710234,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560887514,0.712234,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560890023,0.412234,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560890327,0.11728353,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734560890530,0.11728353,101220.0,101210.0,0.148334]
["bitfinex-derivatives","BTCF0:USTF0",1734560890726,0.11728353,101220.0,101210.0,0.15842385]
["bitfinex-derivatives","BTCF0:USTF0",1734560891330,0.11828353,101220.0,101210.0,0.61502385]
["bitfinex-derivatives","BTCF0:USTF0",1734560891630,0.002,101220.0,101210.0,0.61502385]
["bitfinex-derivatives","BTCF0:USTF0",1734560893524,0.002,101220.0,101210.0,0.70872385]
["bitfinex-derivatives","BTCF0:USTF0",1734560894829,0.712229,101220.0,101200.0,0.17615913]
["bitfinex-derivatives","BTCF0:USTF0",1734560895030,0.410234,101210.0,101200.0,0.17615913]
["bitfinex-derivatives","BTCF0:USTF0",1734560895335,0.410234,101210.0,101200.0,0.41108257]
["bitfinex-derivatives","BTCF0:USTF0",1734560895518,0.710234,101210.0,101200.0,0.41108257]
["bitfinex-derivatives","BTCF0:USTF0",1734560895720,0.051431,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734560895928,0.412231,101220.0,101210.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1734560896123,0.412231,101220.0,101210.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1734560896323,0.050431,101220.0,101210.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1734560896518,0.05036251,101220.0,101210.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1734560896720,0.41116251,101220.0,101210.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1734560896920,0.411231,101220.0,101210.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1734560897325,0.050431,101220.0,101210.0,0.243934]
["bitfinex-derivatives","BTCF0:USTF0",1734560897538,0.050431,101220.0,101210.0,0.4200122]
["bitfinex-derivatives","BTCF0:USTF0",1734560897727,0.410225,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734560898224,0.049425,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734560898431,0.410225,101230.0,101220.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734560898930,0.049425,101230.0,101220.0,0.46043064]
["bitfinex-derivatives","BTCF0:USTF0",1734560899438,0.050425,101230.0,101220.0,0.46043064]
["bitfinex-derivatives","BTCF0:USTF0",1734560900031,0.050425,101230.0,101220.0,0.81923064]
["bitfinex-derivatives","BTCF0:USTF0",1734560901031,0.050425,101230.0,101220.0,0.91193064]
["bitfinex-derivatives","BTCF0:USTF0",1734560901227,0.411225,101230.0,101220.0,0.55113064]
["bitfinex-derivatives","BTCF0:USTF0",1734560901435,0.411225,101230.0,101220.0,0.32762344]
["bitfinex-derivatives","BTCF0:USTF0",1734560902837,0.411225,101230.0,101220.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1734560903140,0.049429,101220.0,101210.0,0.44731816]
["bitfinex-derivatives","BTCF0:USTF0",1734560903336,0.410229,101220.0,101210.0,0.44731816]
["bitfinex-derivatives","BTCF0:USTF0",1734560903938,0.410229,101220.0,101210.0,0.62444832]
["bitfinex-derivatives","BTCF0:USTF0",1734560904846,0.411229,101220.0,101210.0,0.44731816]
["bitfinex-derivatives","BTCF0:USTF0",1734560905036,0.411229,101220.0,101210.0,0.91315659]
["bitfinex-derivatives","BTCF0:USTF0",1734560906432,0.411229,101220.0,101210.0,0.67823315]
["bitfinex-derivatives","BTCF0:USTF0",1734560907643,0.411229,101220.0,101210.0,0.50699394]
["bitfinex-derivatives","BTCF0:USTF0",1734560907838,0.411229,101220.0,101210.0,0.55642794]
["bitfinex-derivatives","BTCF0:USTF0",1734560908535,0.411229,101220.0,101210.0,0.72766715]
["bitfinex-derivatives","BTCF0:USTF0",1734560910043,0.411229,101220.0,101210.0,0.67823315]
["bitfinex-derivatives","BTCF0:USTF0",1734560911537,0.411229,101220.0,101210.0,0.72766715]
["bitfinex-derivatives","BTCF0:USTF0",1734560912235,0.050429,101220.0,101210.0,0.72766715]
["bitfinex-derivatives","BTCF0:USTF0",1734560913536,0.411229,101220.0,101210.0,0.72766715]
["bitfinex-derivatives","BTCF0:USTF0",1734560914146,0.411229,101220.0,101210.0,1.08156944]
["bitfinex-derivatives","BTCF0:USTF0",1734560914943,0.411229,101220.0,101210.0,1.03213544]
["bitfinex-derivatives","BTCF0:USTF0",1734560915345,0.411229,101220.0,101210.0,0.67042828]
["bitfinex-derivatives","BTCF0:USTF0",1734560915552,0.80500215,101220.0,101210.0,0.56733843]
["bitfinex-derivatives","BTCF0:USTF0",1734560916543,0.8987753,101220.0,101210.0,0.70243912]
["bitfinex-derivatives","BTCF0:USTF0",1734560917742,0.8987753,101220.0,101210.0,0.17749074]
["bitfinex-derivatives","BTCF0:USTF0",1734560917743,1.02335883,101220.0,101210.0,0.17749074]
["bitfinex-derivatives","BTCF0:USTF0",1734560917944,1.02335883,101220.0,101210.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560918838,1.05265506,101220.0,101200.0,0.23668162]
["bitfinex-derivatives","BTCF0:USTF0",1734560919039,0.50400215,101210.0,101200.0,0.23668162]
["bitfinex-derivatives","BTCF0:USTF0",1734560919448,0.80400215,101210.0,101200.0,0.23668162]
["bitfinex-derivatives","BTCF0:USTF0",1734560919845,0.92182742,101210.0,101200.0,0.23668162]
["bitfinex-derivatives","BTCF0:USTF0",1734560920450,0.92282742,101210.0,101200.0,0.23668162]
["bitfinex-derivatives","BTCF0:USTF0",1734560921842,1.28362742,101210.0,101200.0,0.23668162]
["bitfinex-derivatives","BTCF0:USTF0",1734560922046,1.16580215,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560928549,1.18064215,101210.0,101200.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734560930950,1.18064215,101210.0,101200.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560931657,1.18064215,101210.0,101200.0,0.23660162]
["bitfinex-derivatives","BTCF0:USTF0",1734560931955,1.1807255,101210.0,101200.0,0.23660162]
["bitfinex-derivatives","BTCF0:USTF0",1734560932152,0.8807255,101210.0,101200.0,0.23660162]
["bitfinex-derivatives","BTCF0:USTF0",1734560932349,0.8658855,101210.0,101200.0,0.23660162]
["bitfinex-derivatives","BTCF0:USTF0",1734560932551,0.8658855,101210.0,101200.0,0.24669147]
["bitfinex-derivatives","BTCF0:USTF0",1734560934751,0.22383761,101220.0,101200.0,0.59740162]
["bitfinex-derivatives","BTCF0:USTF0",1734560934752,0.26859135,101220.0,101200.0,0.59740162]
["bitfinex-derivatives","BTCF0:USTF0",1734560934945,0.26859135,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734560935157,0.35682512,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734560936663,0.15076608,101220.0,101210.0,0.52034292]
["bitfinex-derivatives","BTCF0:USTF0",1734560936963,0.15176608,101220.0,101210.0,0.52034292]
["bitfinex-derivatives","BTCF0:USTF0",1734560937352,0.15076608,101220.0,101210.0,0.52034292]
["bitfinex-derivatives","BTCF0:USTF0",1734560937558,0.15176608,101220.0,101210.0,0.52034292]
["bitfinex-derivatives","BTCF0:USTF0",1734560942060,0.15176608,101220.0,101210.0,0.56977192]
["bitfinex-derivatives","BTCF0:USTF0",1734560943168,0.09377315,101220.0,101210.0,0.56977192]
["bitfinex-derivatives","BTCF0:USTF0",1734560943366,0.049429,101220.0,101210.0,0.56977192]
["bitfinex-derivatives","BTCF0:USTF0",1734560945167,0.049429,101220.0,101210.0,0.93376406]
["bitfinex-derivatives","BTCF0:USTF0",1734560946368,0.04942,101230.0,101220.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1734560946570,0.04942,101230.0,101220.0,0.720119]
["bitfinex-derivatives","BTCF0:USTF0",1734560946769,0.21580214,101240.0,101220.0,0.720119]
["bitfinex-derivatives","BTCF0:USTF0",1734560946966,0.25695585,101240.0,101230.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734560947376,0.25695585,101240.0,101230.0,0.42030885]
["bitfinex-derivatives","BTCF0:USTF0",1734560948181,0.05089681,101240.0,101230.0,0.93375406]
["bitfinex-derivatives","BTCF0:USTF0",1734560948564,0.00148281,101240.0,101230.0,0.93375406]
["bitfinex-derivatives","BTCF0:USTF0",1734560949177,0.00148281,101240.0,101230.0,0.87494109]
["bitfinex-derivatives","BTCF0:USTF0",1734560949878,0.00148281,101240.0,101230.0,0.93375406]
["bitfinex-derivatives","BTCF0:USTF0",1734560950269,0.05089681,101240.0,101230.0,0.93375406]
["bitfinex-derivatives","BTCF0:USTF0",1734560952066,0.05089681,101240.0,101230.0,1.22846375]
["bitfinex-derivatives","BTCF0:USTF0",1734560952774,0.05089681,101240.0,101230.0,1.23835858]
["bitfinex-derivatives","BTCF0:USTF0",1734560953166,0.05089681,101240.0,101230.0,0.88445629]
["bitfinex-derivatives","BTCF0:USTF0",1734560953367,0.049414,101240.0,101230.0,0.87436644]
["bitfinex-derivatives","BTCF0:USTF0",1734560953770,0.00792591,101250.0,101230.0,0.87436644]
["bitfinex-derivatives","BTCF0:USTF0",1734560953970,0.049412,101250.0,101240.0,0.410214]
["bitfinex-derivatives","BTCF0:USTF0",1734560954377,0.049414,101240.0,101230.0,0.83503729]
["bitfinex-derivatives","BTCF0:USTF0",1734560954573,0.049414,101240.0,101230.0,0.88445629]
["bitfinex-derivatives","BTCF0:USTF0",1734560955878,0.049414,101240.0,101230.0,0.66588178]
["bitfinex-derivatives","BTCF0:USTF0",1734560956772,0.049414,101240.0,101230.0,0.96059147]
["bitfinex-derivatives","BTCF0:USTF0",1734560957773,0.049414,101240.0,101230.0,1.1206186]
["bitfinex-derivatives","BTCF0:USTF0",1734560959881,0.049411,101250.0,101240.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734560960078,0.049411,101250.0,101240.0,0.42030085]
["bitfinex-derivatives","BTCF0:USTF0",1734560962077,0.049411,101250.0,101240.0,1.1107934]
["bitfinex-derivatives","BTCF0:USTF0",1734560962682,0.22816512,101260.0,101250.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734560962889,0.049406,101260.0,101250.0,0.511109]
["bitfinex-derivatives","BTCF0:USTF0",1734560963293,0.049406,101260.0,101250.0,0.62399885]
["bitfinex-derivatives","BTCF0:USTF0",1734560964794,0.049406,101260.0,101250.0,1.31465159]
["bitfinex-derivatives","BTCF0:USTF0",1734560966187,0.049406,101260.0,101250.0,1.07873567]
["bitfinex-derivatives","BTCF0:USTF0",1734560967592,0.049406,101260.0,101250.0,1.17853567]
["bitfinex-derivatives","BTCF0:USTF0",1734560967881,0.049406,101260.0,101250.0,1.188908]
["bitfinex-derivatives","BTCF0:USTF0",1734560973500,0.049406,101260.0,101250.0,0.82590915]
["bitfinex-derivatives","BTCF0:USTF0",1734560973810,0.80397915,101260.0,101250.0,0.45473682]
["bitfinex-derivatives","BTCF0:USTF0",1734560974006,0.90277915,101260.0,101250.0,0.45473682]
["bitfinex-derivatives","BTCF0:USTF0",1734560974802,0.99101292,101260.0,101250.0,0.23636053]
["bitfinex-derivatives","BTCF0:USTF0",1734560975002,0.69101292,101260.0,101250.0,0.23636053]
["bitfinex-derivatives","BTCF0:USTF0",1734560975301,0.99101292,101260.0,101250.0,0.23636053]
["bitfinex-derivatives","BTCF0:USTF0",1734560975996,0.99101292,101260.0,101240.0,0.89187022]
["bitfinex-derivatives","BTCF0:USTF0",1734560976204,0.149309,101250.0,101240.0,1.05167417]
["bitfinex-derivatives","BTCF0:USTF0",1734560977404,0.149309,101250.0,101240.0,0.81531364]
["bitfinex-derivatives","BTCF0:USTF0",1734560978503,0.23754277,101250.0,101240.0,0.81531364]
["bitfinex-derivatives","BTCF0:USTF0",1734560979289,0.23754277,101250.0,101240.0,0.45451364]
["bitfinex-derivatives","BTCF0:USTF0",1734560979494,0.23754277,101250.0,101240.0,0.81531364]
["bitfinex-derivatives","BTCF0:USTF0",1734560979695,0.149309,101250.0,101240.0,0.81531364]
["bitfinex-derivatives","BTCF0:USTF0",1734560981899,0.15929956,101250.0,101240.0,0.81531364]
["bitfinex-derivatives","BTCF0:USTF0",1734560982095,0.05939956,101250.0,101240.0,0.81531364]
["bitfinex-derivatives","BTCF0:USTF0",1734560989214,0.05939956,101250.0,101240.0,0.80841593]
["bitfinex-derivatives","BTCF0:USTF0",1734560989215,0.51397271,101250.0,101240.0,0.80841593]
["bitfinex-derivatives","BTCF0:USTF0",1734560989716,0.61957271,101250.0,101240.0,0.80841593]
["bitfinex-derivatives","BTCF0:USTF0",1734560990820,0.70780648,101250.0,101240.0,0.45451364]
["bitfinex-derivatives","BTCF0:USTF0",1734560992306,0.34700648,101250.0,101240.0,0.45451364]
["bitfinex-derivatives","BTCF0:USTF0",1734560992710,0.70780648,101250.0,101240.0,0.45451364]
["bitfinex-derivatives","BTCF0:USTF0",1734560993511,0.34700648,101250.0,101240.0,0.45451364]
["bitfinex-derivatives","BTCF0:USTF0",1734560993714,0.322464,101240.0,101230.0,0.31690229]
["bitfinex-derivatives","BTCF0:USTF0",1734560993904,0.322464,101240.0,101200.0,0.15975192]
["bitfinex-derivatives","BTCF0:USTF0",1734560993905,0.049429,101210.0,101200.0,0.15975192]
["bitfinex-derivatives","BTCF0:USTF0",1734560994106,0.049429,101210.0,101200.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560994107,0.86480215,101210.0,101200.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560994307,1.16480215,101210.0,101190.0,1.0584857]
["bitfinex-derivatives","BTCF0:USTF0",1734560994518,0.81961315,101200.0,101190.0,1.23917919]
["bitfinex-derivatives","BTCF0:USTF0",1734560994812,0.9628203,101200.0,101190.0,0.90595381]
["bitfinex-derivatives","BTCF0:USTF0",1734560995005,0.9628203,101200.0,101180.0,0.03700063]
["bitfinex-derivatives","BTCF0:USTF0",1734560995006,0.049439,101190.0,101180.0,0.03700063]
["bitfinex-derivatives","BTCF0:USTF0",1734560995209,0.50401215,101190.0,101180.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560995512,0.710239,101190.0,101180.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560995712,1.04436506,101190.0,101180.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560996401,0.8977853,101190.0,101180.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560996608,0.80401215,101190.0,101180.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734560996807,0.14322115,101170.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734560997009,0.86482115,101170.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734560997314,1.01149471,101170.0,101160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734560997518,0.049453,101160.0,101150.0,0.09210238]
["bitfinex-derivatives","BTCF0:USTF0",1734560997702,0.50402615,101160.0,101150.0,0.09210238]
["bitfinex-derivatives","BTCF0:USTF0",1734560997905,0.50402615,101160.0,101150.0,0.41909452]
["bitfinex-derivatives","BTCF0:USTF0",1734560998508,0.70921757,101160.0,101150.0,0.41909452]
["bitfinex-derivatives","BTCF0:USTF0",1734560999318,0.65069971,101160.0,101150.0,0.42009452]
["bitfinex-derivatives","BTCF0:USTF0",1734560999708,0.65069971,101160.0,101150.0,0.42209452]
["bitfinex-derivatives","BTCF0:USTF0",1734560999909,0.65069971,101160.0,101150.0,0.21441272]
["bitfinex-derivatives","BTCF0:USTF0",1734561000115,0.77380757,101160.0,101150.0,0.21441272]
["bitfinex-derivatives","BTCF0:USTF0",1734561000817,0.5977993,101160.0,101150.0,0.21441272]
["bitfinex-derivatives","BTCF0:USTF0",1734561001822,0.81084972,101160.0,101150.0,0.00666571]
["bitfinex-derivatives","BTCF0:USTF0",1734561002009,1.08592426,101160.0,101150.0,0.00666571]
["bitfinex-derivatives","BTCF0:USTF0",1734561002317,0.049463,101140.0,101130.0,0.06111228]
["bitfinex-derivatives","BTCF0:USTF0",1734561002514,0.14323615,101140.0,101130.0,0.06111228]
["bitfinex-derivatives","BTCF0:USTF0",1734561003109,0.14323615,101140.0,101130.0,0.11734528]
["bitfinex-derivatives","BTCF0:USTF0",1734561003510,0.46458705,101140.0,101130.0,0.12634528]
["bitfinex-derivatives","BTCF0:USTF0",1734561003911,0.46458705,101140.0,101130.0,0.13034528]
["bitfinex-derivatives","BTCF0:USTF0",1734561004120,0.31851846,101140.0,101130.0,0.13034528]
["bitfinex-derivatives","BTCF0:USTF0",1734561004916,0.14323615,101140.0,101130.0,0.13034528]
["bitfinex-derivatives","BTCF0:USTF0",1734561005117,0.5978093,101140.0,101130.0,0.01312759]
["bitfinex-derivatives","BTCF0:USTF0",1734561005832,0.5978093,101140.0,101100.0,0.10148361]
["bitfinex-derivatives","BTCF0:USTF0",1734561005833,0.049478,101110.0,101100.0,0.46228361]
["bitfinex-derivatives","BTCF0:USTF0",1734561006016,0.50405115,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561006210,0.5978243,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561006717,0.5978243,101110.0,101080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734561006718,0.049488,101090.0,101080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734561006908,0.50406115,101090.0,101080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734561007110,0.8649631,101090.0,101080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734561007510,1.25873625,101090.0,101050.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734561007705,0.50407515,101060.0,101050.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734561008116,0.50417564,101060.0,101050.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734561008314,0.70762716,101060.0,101050.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734561009109,1.03207244,101060.0,101050.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734561009313,1.03407244,101060.0,101050.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734561009713,0.70962716,101060.0,101050.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1734561010522,0.71162716,101060.0,101050.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1734561010815,0.71162716,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561011721,0.50817564,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561011915,0.50617564,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561012215,0.50817564,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561012524,1.1706258,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561012815,1.1696258,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561013115,0.17255065,101060.0,101050.0,0.71036816]
["bitfinex-derivatives","BTCF0:USTF0",1734561013329,0.09377315,101070.0,101060.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1734561013520,0.09377315,101070.0,101060.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734561014209,0.27982578,101090.0,101060.0,0.710301]
["bitfinex-derivatives","BTCF0:USTF0",1734561014414,0.001,101070.0,101060.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1734561014611,0.50507372,101080.0,101060.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734561014922,0.62770162,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561015117,0.17312847,101090.0,101080.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734561015307,0.3622846,101100.0,101080.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734561015513,0.0014846,101100.0,101090.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734561016114,0.08808128,101100.0,101090.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734561016523,0.08808128,101100.0,101090.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734561016818,0.0014846,101100.0,101090.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1734561017125,0.0044846,101100.0,101090.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1734561017317,0.3652846,101100.0,101070.0,0.40606227]
["bitfinex-derivatives","BTCF0:USTF0",1734561017523,0.3652846,101100.0,101090.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1734561017923,0.3652846,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734561017924,0.50854775,101100.0,101090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734561018422,0.049498,101090.0,101070.0,0.06179312]
["bitfinex-derivatives","BTCF0:USTF0",1734561018613,0.3608,101080.0,101070.0,0.36179312]
["bitfinex-derivatives","BTCF0:USTF0",1734561018812,0.3608,101080.0,101070.0,0.06179312]
["bitfinex-derivatives","BTCF0:USTF0",1734561019020,0.3608,101080.0,101070.0,0.36179312]
["bitfinex-derivatives","BTCF0:USTF0",1734561019529,0.7711,101080.0,101070.0,0.06179312]
["bitfinex-derivatives","BTCF0:USTF0",1734561019719,0.7711,101080.0,101070.0,0.01228912]
["bitfinex-derivatives","BTCF0:USTF0",1734561019916,1.2586463,101080.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561020221,0.77111,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561020814,0.91225904,101060.0,101050.0,6.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561021521,0.91225904,101060.0,101050.0,0.00206116]
["bitfinex-derivatives","BTCF0:USTF0",1734561021715,0.91225904,101060.0,101050.0,0.00195439]
["bitfinex-derivatives","BTCF0:USTF0",1734561022018,0.049521,101040.0,101030.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734561022319,0.3608,101050.0,101040.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734561022519,0.410315,101050.0,101040.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734561022821,0.41037747,101050.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734561023025,0.3608,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734561023329,0.412319,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734561024314,0.49936031,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734561024512,0.49736031,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734561024927,0.44784131,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734561025117,0.44984131,101040.0,101030.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734561025319,0.44984131,101040.0,101030.0,0.710322]
["bitfinex-derivatives","BTCF0:USTF0",1734561025320,0.09004131,101040.0,101030.0,0.710322]
["bitfinex-derivatives","BTCF0:USTF0",1734561025524,0.36086247,101050.0,101040.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734561025817,6.247e-05,101050.0,101040.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1734561026118,6.247e-05,101050.0,101040.0,0.49116804]
["bitfinex-derivatives","BTCF0:USTF0",1734561026319,0.36228522,101070.0,101040.0,0.85196804]
["bitfinex-derivatives","BTCF0:USTF0",1734561026520,0.36228522,101070.0,101060.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734561027829,0.00148522,101070.0,101060.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734561028517,0.00348522,101070.0,101060.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734561031023,0.002,101070.0,101060.0,0.049509]
["bitfinex-derivatives","BTCF0:USTF0",1734561031220,0.002,101070.0,101060.0,0.85145804]
["bitfinex-derivatives","BTCF0:USTF0",1734561032125,0.3608,101090.0,101080.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734561032722,0.0014846,101100.0,101080.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1734561032929,0.0014846,101100.0,101090.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1734561033322,0.82214818,101110.0,101090.0,0.349494]
["bitfinex-derivatives","BTCF0:USTF0",1734561033524,0.82214818,101110.0,101100.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1734561034032,0.3608,101120.0,101110.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734561034544,0.0005,101120.0,101110.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734561034925,0.0005,101120.0,101110.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734561035428,0.4621,101130.0,101110.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734561035630,0.4621,101130.0,101120.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734561036136,0.63776223,101130.0,101120.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734561036328,0.27696223,101130.0,101120.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734561036530,0.17566223,101130.0,101120.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734561036836,0.53646223,101130.0,101120.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734561037228,0.58741607,101140.0,101130.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1734561037529,0.58741607,101140.0,101090.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734561037530,0.049489,101100.0,101090.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734561038236,0.410289,101100.0,101090.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734561039126,0.411289,101100.0,101090.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734561040431,0.411289,101100.0,101070.0,0.60243488]
["bitfinex-derivatives","BTCF0:USTF0",1734561040631,0.411289,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734561041424,0.41137406,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734561042933,0.41137406,101100.0,101070.0,0.60392901]
["bitfinex-derivatives","BTCF0:USTF0",1734561043127,0.3608,101090.0,101070.0,0.85442701]
["bitfinex-derivatives","BTCF0:USTF0",1734561043340,0.41137406,101100.0,101080.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734561043528,0.41137406,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734561044132,0.36088506,101100.0,101090.0,0.19064204]
["bitfinex-derivatives","BTCF0:USTF0",1734561044332,8.506e-05,101100.0,101090.0,0.19064204]
["bitfinex-derivatives","BTCF0:USTF0",1734561044530,8.506e-05,101100.0,101090.0,0.55144204]
["bitfinex-derivatives","BTCF0:USTF0",1734561044940,0.00208506,101100.0,101090.0,0.55144204]
["bitfinex-derivatives","BTCF0:USTF0",1734561045842,0.00208506,101100.0,101090.0,0.55344204]
["bitfinex-derivatives","BTCF0:USTF0",1734561045843,8.506e-05,101100.0,101090.0,0.55344204]
["bitfinex-derivatives","BTCF0:USTF0",1734561046136,8.506e-05,101100.0,101090.0,0.85444204]
["bitfinex-derivatives","BTCF0:USTF0",1734561046439,8.506e-05,101100.0,101090.0,0.55444204]
["bitfinex-derivatives","BTCF0:USTF0",1734561047137,0.50693512,101120.0,101110.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734561047534,0.50693512,101120.0,101110.0,0.349483]
["bitfinex-derivatives","BTCF0:USTF0",1734561047840,0.32192063,101130.0,101120.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734561048839,0.0005,101130.0,101120.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1734561049041,0.0025,101130.0,101120.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734561049432,0.002,101130.0,101120.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1734561050231,0.002,101130.0,101120.0,0.55142704]
["bitfinex-derivatives","BTCF0:USTF0",1734561055043,0.510464,101150.0,101140.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734561055238,0.54178042,101150.0,101140.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734561055439,0.54128042,101150.0,101140.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734561056550,0.49431642,101150.0,101140.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734561056738,0.13351642,101150.0,101140.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734561057435,0.13301642,101150.0,101140.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734561058446,0.54328042,101150.0,101140.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734561060352,0.18248042,101150.0,101140.0,0.0123606]
["bitfinex-derivatives","BTCF0:USTF0",1734561060543,0.049473,101130.0,101120.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734561060738,0.410273,101130.0,101120.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734561060951,0.44158942,101130.0,101120.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734561061651,0.44158942,101130.0,101120.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1734561061953,0.75291642,101130.0,101100.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1734561062146,0.515179,101120.0,101110.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734561062555,0.54649542,101120.0,101110.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1734561063851,0.54649542,101120.0,101100.0,0.05213648]
["bitfinex-derivatives","BTCF0:USTF0",1734561064049,0.410288,101110.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734561064352,0.410288,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734561064749,0.44160442,101100.0,101090.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734561064950,0.44160442,101100.0,101080.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1734561065253,0.410293,101090.0,101080.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1734561065555,0.410293,101090.0,101080.0,0.01378076]
["bitfinex-derivatives","BTCF0:USTF0",1734561065874,0.44160942,101090.0,101080.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1734561066251,0.39211642,101090.0,101070.0,0.05012231]
["bitfinex-derivatives","BTCF0:USTF0",1734561066453,0.55144704,101080.0,101070.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1734561066656,0.049509,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734561066848,0.410309,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734561067045,0.44162542,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734561067555,0.44171231,101060.0,101050.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734561068351,0.44271231,101060.0,101050.0,0.058512]
["bitfinex-derivatives","BTCF0:USTF0",1734561068556,8.9e-07,101060.0,101050.0,0.86046104]
["bitfinex-derivatives","BTCF0:USTF0",1734561068755,0.14613512,101090.0,101080.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734561069351,0.68617351,101100.0,101080.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734561069548,6.289e-05,101090.0,101080.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734561070757,0.00106289,101090.0,101080.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734561071053,0.00206289,101090.0,101080.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734561071960,0.00106289,101090.0,101080.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734561073257,6.289e-05,101090.0,101080.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1734561073455,6.289e-05,101090.0,101080.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1734561076465,6.289e-05,101090.0,101080.0,0.06213827]
["bitfinex-derivatives","BTCF0:USTF0",1734561078553,0.00106289,101090.0,101080.0,0.06613827]
["bitfinex-derivatives","BTCF0:USTF0",1734561078957,0.00106289,101090.0,101080.0,0.06713827]
["bitfinex-derivatives","BTCF0:USTF0",1734561079664,0.00106289,101090.0,101080.0,0.42793827]
["bitfinex-derivatives","BTCF0:USTF0",1734561080567,0.00106289,101090.0,101080.0,0.56908731]
["bitfinex-derivatives","BTCF0:USTF0",1734561081070,0.00106289,101090.0,101080.0,0.42793827]
["bitfinex-derivatives","BTCF0:USTF0",1734561082667,0.00106289,101090.0,101080.0,0.53103827]
["bitfinex-derivatives","BTCF0:USTF0",1734561084273,0.00106289,101090.0,101080.0,0.56871911]
["bitfinex-derivatives","BTCF0:USTF0",1734561084663,0.00106289,101090.0,101080.0,0.58868146]
["bitfinex-derivatives","BTCF0:USTF0",1734561085959,0.00106289,101090.0,101080.0,0.68264347]
["bitfinex-derivatives","BTCF0:USTF0",1734561086169,0.47796875,101140.0,101110.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1734561086472,0.14848517,101140.0,101130.0,0.14343101]
["bitfinex-derivatives","BTCF0:USTF0",1734561087072,0.14848517,101140.0,101130.0,0.50423101]
["bitfinex-derivatives","BTCF0:USTF0",1734561087672,0.03231642,101140.0,101130.0,0.50423101]
["bitfinex-derivatives","BTCF0:USTF0",1734561088063,0.03231642,101140.0,101130.0,0.5510912]
["bitfinex-derivatives","BTCF0:USTF0",1734561088064,0.03331642,101140.0,101130.0,0.5510912]
["bitfinex-derivatives","BTCF0:USTF0",1734561088275,0.03231642,101140.0,101130.0,0.1922912]
["bitfinex-derivatives","BTCF0:USTF0",1734561088461,0.03231642,101140.0,101130.0,0.5530912]
["bitfinex-derivatives","BTCF0:USTF0",1734561088867,0.03131642,101140.0,101130.0,0.5540912]
["bitfinex-derivatives","BTCF0:USTF0",1734561089869,1e-06,101150.0,101140.0,0.049464]
["bitfinex-derivatives","BTCF0:USTF0",1734561090176,0.38370387,101180.0,101170.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734561090476,0.41502029,101180.0,101170.0,0.1902722]
["bitfinex-derivatives","BTCF0:USTF0",1734561090670,0.27330387,101180.0,101170.0,0.1902722]
["bitfinex-derivatives","BTCF0:USTF0",1734561090880,0.27330387,101180.0,101170.0,0.5510722]
["bitfinex-derivatives","BTCF0:USTF0",1734561091174,0.01,101180.0,101170.0,0.5510722]
["bitfinex-derivatives","BTCF0:USTF0",1734561091570,0.012,101180.0,101170.0,0.5510722]
["bitfinex-derivatives","BTCF0:USTF0",1734561091981,0.01,101180.0,101170.0,0.5510722]
["bitfinex-derivatives","BTCF0:USTF0",1734561092274,0.01,101180.0,101170.0,0.5530722]
["bitfinex-derivatives","BTCF0:USTF0",1734561093867,0.4608,101200.0,101170.0,0.5530722]
["bitfinex-derivatives","BTCF0:USTF0",1734561094067,0.13131642,101200.0,101190.0,0.5016222]
["bitfinex-derivatives","BTCF0:USTF0",1734561094369,0.1,101200.0,101190.0,0.5510622]
["bitfinex-derivatives","BTCF0:USTF0",1734561095566,0.101,101200.0,101190.0,0.5510622]
["bitfinex-derivatives","BTCF0:USTF0",1734561096276,0.101,101200.0,101190.0,0.85117148]
["bitfinex-derivatives","BTCF0:USTF0",1734561096963,0.1,101200.0,101190.0,0.85117148]
["bitfinex-derivatives","BTCF0:USTF0",1734561097167,0.4647,101230.0,101220.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734561097370,0.49601642,101230.0,101220.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1734561097570,0.13521642,101230.0,101220.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1734561098164,0.13821642,101230.0,101220.0,0.1902472]
["bitfinex-derivatives","BTCF0:USTF0",1734561100373,0.049425,101220.0,101210.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734561100782,0.08074142,101220.0,101210.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734561101078,0.44154142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561101265,0.08074142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561101872,0.08274142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561102172,0.44354142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561102372,0.65424142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561102572,0.29344142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561102774,0.65424142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561103173,0.65524142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561103675,0.29444142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561107675,0.29494142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561108781,0.29444142,101220.0,101210.0,0.06167479]
["bitfinex-derivatives","BTCF0:USTF0",1734561109582,0.24551642,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561109787,0.3608,101210.0,101190.0,0.01195693]
["bitfinex-derivatives","BTCF0:USTF0",1734561109974,0.3608,101210.0,101180.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734561109975,0.04944,101190.0,101180.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734561110379,0.61874,101190.0,101180.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734561110976,0.61884096,101190.0,101180.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1734561111284,0.56940096,101190.0,101160.0,0.36180715]
["bitfinex-derivatives","BTCF0:USTF0",1734561111485,0.049445,101180.0,101170.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734561111782,0.410245,101180.0,101170.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734561112188,0.04945,101170.0,101160.0,0.06246653]
["bitfinex-derivatives","BTCF0:USTF0",1734561112389,0.51205,101170.0,101160.0,0.06246653]
["bitfinex-derivatives","BTCF0:USTF0",1734561113276,0.1018,101170.0,101160.0,0.06246653]
["bitfinex-derivatives","BTCF0:USTF0",1734561113484,0.3608,101180.0,101170.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1734561113680,0.001,101170.0,101160.0,0.42926653]
["bitfinex-derivatives","BTCF0:USTF0",1734561113883,0.001,101170.0,101160.0,0.43126653]
["bitfinex-derivatives","BTCF0:USTF0",1734561114280,0.22009477,101190.0,101160.0,0.97099073]
["bitfinex-derivatives","BTCF0:USTF0",1734561114487,0.11759477,101190.0,101180.0,0.5510672]
["bitfinex-derivatives","BTCF0:USTF0",1734561114682,0.11759477,101190.0,101180.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734561114883,0.00010096,101190.0,101180.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734561116094,0.00210096,101190.0,101180.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734561116388,0.00310096,101190.0,101180.0,0.410245]
["bitfinex-derivatives","BTCF0:USTF0",1734561116782,9.6e-07,101190.0,101180.0,0.5510672]
["bitfinex-derivatives","BTCF0:USTF0",1734561117179,0.21987432,101210.0,101200.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734561117385,0.21987432,101210.0,101200.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734561117585,0.11737432,101210.0,101200.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734561118299,0.26409223,101220.0,101200.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734561118479,0.26409223,101220.0,101210.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734561119592,0.11837432,101220.0,101210.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734561119890,0.11937432,101220.0,101210.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734561120191,0.11937432,101220.0,101210.0,0.5510522]
["bitfinex-derivatives","BTCF0:USTF0",1734561122192,3.2e-07,101220.0,101210.0,0.5510522]
["bitfinex-derivatives","BTCF0:USTF0",1734561122497,0.3227794,101240.0,101220.0,0.049425]
["bitfinex-derivatives","BTCF0:USTF0",1734561122690,0.3227794,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561123398,0.5373794,101250.0,101240.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1734561124389,0.4297794,101250.0,101240.0,0.410216]
["bitfinex-derivatives","BTCF0:USTF0",1734561124591,0.16281805,101260.0,101240.0,0.5510382]
["bitfinex-derivatives","BTCF0:USTF0",1734561124792,0.15071245,101260.0,101250.0,0.5510332]
["bitfinex-derivatives","BTCF0:USTF0",1734561124996,0.15071245,101260.0,101250.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734561125797,0.15021245,101260.0,101250.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734561125998,0.00148205,101260.0,101250.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1734561126191,0.00148205,101260.0,101250.0,0.410211]
["bitfinex-derivatives","BTCF0:USTF0",1734561126391,0.00248205,101260.0,101250.0,0.410211]
["bitfinex-derivatives","BTCF0:USTF0",1734561126591,0.00298205,101260.0,101250.0,0.410211]
["bitfinex-derivatives","BTCF0:USTF0",1734561127292,0.00298205,101260.0,101250.0,0.5510332]
["bitfinex-derivatives","BTCF0:USTF0",1734561127598,0.00248205,101260.0,101250.0,0.5510332]
["bitfinex-derivatives","BTCF0:USTF0",1734561129590,0.01,101280.0,101270.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734561129789,0.01,101280.0,101270.0,0.9118232]
["bitfinex-derivatives","BTCF0:USTF0",1734561130494,0.3068,101300.0,101290.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734561130694,0.3068,101300.0,101290.0,0.410191]
["bitfinex-derivatives","BTCF0:USTF0",1734561130695,0.2057,101300.0,101290.0,0.410191]
["bitfinex-derivatives","BTCF0:USTF0",1734561131694,0.2067,101300.0,101290.0,0.410191]
["bitfinex-derivatives","BTCF0:USTF0",1734561137205,0.2067,101300.0,101290.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734561137502,0.616887,101300.0,101290.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734561137801,0.049401,101270.0,101260.0,0.05088625]
["bitfinex-derivatives","BTCF0:USTF0",1734561137998,0.410201,101270.0,101260.0,0.00148125]
["bitfinex-derivatives","BTCF0:USTF0",1734561138201,0.6608,101270.0,101250.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734561138396,0.410206,101260.0,101250.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734561138596,0.3608,101260.0,101240.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1734561138801,0.410211,101250.0,101240.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1734561138998,0.410211,101250.0,101240.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1734561139503,0.509811,101250.0,101240.0,0.062529]
["bitfinex-derivatives","BTCF0:USTF0",1734561140704,0.509811,101250.0,101240.0,0.06524401]
["bitfinex-derivatives","BTCF0:USTF0",1734561140918,0.612611,101250.0,101240.0,0.06524401]
["bitfinex-derivatives","BTCF0:USTF0",1734561141204,0.612611,101250.0,101240.0,0.05357801]
["bitfinex-derivatives","BTCF0:USTF0",1734561142007,0.251811,101250.0,101240.0,0.05357801]
["bitfinex-derivatives","BTCF0:USTF0",1734561142602,0.612611,101250.0,101240.0,0.05357801]
["bitfinex-derivatives","BTCF0:USTF0",1734561143809,0.62380166,101250.0,101240.0,0.05357801]
["bitfinex-derivatives","BTCF0:USTF0",1734561148003,0.71193604,101250.0,101240.0,0.05357801]
["bitfinex-derivatives","BTCF0:USTF0",1734561148605,0.65133438,101250.0,101240.0,0.05357801]
["bitfinex-derivatives","BTCF0:USTF0",1734561148806,0.08813438,101250.0,101240.0,0.55491653]
["bitfinex-derivatives","BTCF0:USTF0",1734561150212,0.44893438,101270.0,101260.0,0.049406]
["bitfinex-derivatives","BTCF0:USTF0",1734561150819,0.44893438,101270.0,101260.0,0.05212101]
["bitfinex-derivatives","BTCF0:USTF0",1734561151217,0.85151331,101280.0,101270.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734561151518,0.57011631,101280.0,101270.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734561151719,0.45041631,101280.0,101270.0,0.049401]
["bitfinex-derivatives","BTCF0:USTF0",1734561151920,0.45041631,101280.0,101270.0,0.05211601]
["bitfinex-derivatives","BTCF0:USTF0",1734561152523,0.08961631,101280.0,101270.0,0.05211601]
["bitfinex-derivatives","BTCF0:USTF0",1734561152913,0.08961631,101280.0,101270.0,0.55345453]
["bitfinex-derivatives","BTCF0:USTF0",1734561153621,0.08961631,101280.0,101270.0,0.41291601]
["bitfinex-derivatives","BTCF0:USTF0",1734561154024,0.08961631,101280.0,101270.0,0.05211601]
["bitfinex-derivatives","BTCF0:USTF0",1734561154317,0.08961631,101280.0,101270.0,0.55345453]
["bitfinex-derivatives","BTCF0:USTF0",1734561154524,0.00148193,101280.0,101270.0,0.56491925]
["bitfinex-derivatives","BTCF0:USTF0",1734561155325,0.08813438,101290.0,101280.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1734561155524,0.36272238,101300.0,101290.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1734561155935,0.36272238,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561158126,0.18813438,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561158721,0.1,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561159120,0.1,101300.0,101290.0,0.41290601]
["bitfinex-derivatives","BTCF0:USTF0",1734561159315,0.1,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561160132,0.149386,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561160523,0.1,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561161831,0.149386,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561162028,0.510186,101300.0,101290.0,0.00271501]
["bitfinex-derivatives","BTCF0:USTF0",1734561162826,0.510186,101300.0,101290.0,0.05210801]
["bitfinex-derivatives","BTCF0:USTF0",1734561163439,0.510186,101300.0,101290.0,0.00271501]
["bitfinex-derivatives","BTCF0:USTF0",1734561163827,0.60379032,101300.0,101290.0,0.00271501]
["bitfinex-derivatives","BTCF0:USTF0",1734561164122,0.510186,101300.0,101290.0,0.00271501]
["bitfinex-derivatives","BTCF0:USTF0",1734561164934,0.60379032,101300.0,101290.0,0.00271501]
["bitfinex-derivatives","BTCF0:USTF0",1734561165718,0.60379032,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561165719,0.52139116,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561165919,0.60974223,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561167319,0.59853707,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561173542,0.69214139,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561173732,0.60379032,101300.0,101290.0,0.00271501]
["bitfinex-derivatives","BTCF0:USTF0",1734561174443,0.60379032,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561174837,0.510186,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561175238,0.149386,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561175444,0.510186,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561176541,0.149386,101300.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561177640,0.46059372,101310.0,101290.0,0.05210601]
["bitfinex-derivatives","BTCF0:USTF0",1734561177641,7.2e-07,101310.0,101290.0,0.14571033]
["bitfinex-derivatives","BTCF0:USTF0",1734561177837,0.2066525,101340.0,101330.0,0.049372]
["bitfinex-derivatives","BTCF0:USTF0",1734561178031,0.08919698,101350.0,101340.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734561178236,0.08919698,101350.0,101340.0,0.59737564]
["bitfinex-derivatives","BTCF0:USTF0",1734561178450,1.1368476,101360.0,101350.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734561178451,0.95737939,101360.0,101350.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734561178654,0.64875378,101360.0,101350.0,0.50376632]
["bitfinex-derivatives","BTCF0:USTF0",1734561179051,0.64875378,101360.0,101350.0,0.50648133]
["bitfinex-derivatives","BTCF0:USTF0",1734561179562,0.64875378,101360.0,101350.0,0.80648133]
["bitfinex-derivatives","BTCF0:USTF0",1734561179752,0.64875378,101360.0,101350.0,0.50648133]
["bitfinex-derivatives","BTCF0:USTF0",1734561180260,0.1172,101370.0,101360.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734561180552,0.166552,101370.0,101360.0,0.50376132]
["bitfinex-derivatives","BTCF0:USTF0",1734561180758,0.166552,101370.0,101360.0,0.45440432]
["bitfinex-derivatives","BTCF0:USTF0",1734561180958,0.166552,101370.0,101360.0,0.45711933]
["bitfinex-derivatives","BTCF0:USTF0",1734561181161,0.166552,101370.0,101360.0,0.98457428]
["bitfinex-derivatives","BTCF0:USTF0",1734561181752,0.527352,101370.0,101360.0,0.53016996]
["bitfinex-derivatives","BTCF0:USTF0",1734561181954,0.527352,101370.0,101360.0,0.23713943]
["bitfinex-derivatives","BTCF0:USTF0",1734561182161,0.166552,101370.0,101360.0,0.23713943]
["bitfinex-derivatives","BTCF0:USTF0",1734561182655,0.827352,101370.0,101350.0,0.29303053]
["bitfinex-derivatives","BTCF0:USTF0",1734561182855,0.531057,101360.0,101350.0,0.29303053]
["bitfinex-derivatives","BTCF0:USTF0",1734561183059,0.531057,101360.0,101350.0,0.23411417]
["bitfinex-derivatives","BTCF0:USTF0",1734561183060,0.170257,101360.0,101350.0,0.23411417]
["bitfinex-derivatives","BTCF0:USTF0",1734561183252,0.831057,101360.0,101350.0,0.23411417]
["bitfinex-derivatives","BTCF0:USTF0",1734561183559,0.049362,101350.0,101340.0,0.29303053]
["bitfinex-derivatives","BTCF0:USTF0",1734561183960,0.049367,101340.0,101330.0,0.69093004]
["bitfinex-derivatives","BTCF0:USTF0",1734561185251,0.049367,101340.0,101330.0,0.69293004]
["bitfinex-derivatives","BTCF0:USTF0",1734561185755,0.049367,101340.0,101330.0,0.64356004]
["bitfinex-derivatives","BTCF0:USTF0",1734561186053,0.049367,101340.0,101330.0,0.54995572]
["bitfinex-derivatives","BTCF0:USTF0",1734561186653,0.049367,101340.0,101330.0,0.54795572]
["bitfinex-derivatives","BTCF0:USTF0",1734561187051,0.049367,101340.0,101330.0,0.69093204]
["bitfinex-derivatives","BTCF0:USTF0",1734561187248,0.049367,101340.0,101330.0,0.59732772]
["bitfinex-derivatives","BTCF0:USTF0",1734561187458,0.049367,101340.0,101330.0,0.69093204]
["bitfinex-derivatives","BTCF0:USTF0",1734561188256,0.049367,101340.0,101330.0,0.59732772]
["bitfinex-derivatives","BTCF0:USTF0",1734561188560,0.049367,101340.0,101330.0,0.69093204]
["bitfinex-derivatives","BTCF0:USTF0",1734561189052,0.049364,101350.0,101330.0,0.69093204]
["bitfinex-derivatives","BTCF0:USTF0",1734561189451,0.09873,101350.0,101330.0,0.69193204]
["bitfinex-derivatives","BTCF0:USTF0",1734561189655,0.167055,101370.0,101350.0,0.049359]
["bitfinex-derivatives","BTCF0:USTF0",1734561189958,0.1177,101370.0,101350.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734561190162,0.049357,101360.0,101350.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1734561191361,0.049357,101360.0,101350.0,0.58586248]
["bitfinex-derivatives","BTCF0:USTF0",1734561191562,0.049357,101360.0,101350.0,0.6794668]
["bitfinex-derivatives","BTCF0:USTF0",1734561191762,0.1172,101370.0,101360.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734561191763,0.049353,101370.0,101360.0,0.049357]
["bitfinex-derivatives","BTCF0:USTF0",1734561191961,0.049353,101370.0,101360.0,0.410157]
["bitfinex-derivatives","BTCF0:USTF0",1734561192461,0.07102511,101380.0,101360.0,0.55311532]
["bitfinex-derivatives","BTCF0:USTF0",1734561192661,0.059349,101380.0,101370.0,0.50375632]
["bitfinex-derivatives","BTCF0:USTF0",1734561192971,0.059349,101380.0,101370.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734561193762,0.059849,101380.0,101370.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734561194661,0.059349,101380.0,101370.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734561195654,0.01,101380.0,101370.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734561195860,0.47822146,101430.0,101370.0,0.89744871]
["bitfinex-derivatives","BTCF0:USTF0",1734561196159,0.049329,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561196971,0.049329,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561197274,0.049329,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561198864,0.049333,101410.0,101400.0,0.410136]
["bitfinex-derivatives","BTCF0:USTF0",1734561199064,0.049333,101410.0,101400.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1734561199370,0.049338,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561199667,0.164338,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561201654,0.049338,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561202456,0.410138,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561202656,0.049338,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561203262,0.06010238,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561204971,0.174033,101410.0,101400.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1734561205367,0.0005,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561205578,0.04983,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561205868,0.04933,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561206258,0.05832565,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561206464,0.05832565,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561206860,0.05832565,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561207160,0.05832565,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561207558,0.049333,101410.0,101400.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734561207763,0.0448074,101410.0,101400.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734561208161,0.049338,101400.0,101390.0,0.58584448]
["bitfinex-derivatives","BTCF0:USTF0",1734561208367,0.41013,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561208564,0.04933,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561210071,0.04933,101420.0,101410.0,0.58583648]
["bitfinex-derivatives","BTCF0:USTF0",1734561211877,0.04933,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561215472,0.04933,101420.0,101410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561215971,0.04933,101420.0,101410.0,0.00874201]
["bitfinex-derivatives","BTCF0:USTF0",1734561216171,0.04933,101420.0,101400.0,0.85885878]
["bitfinex-derivatives","BTCF0:USTF0",1734561216474,0.049333,101420.0,101400.0,0.80952278]
["bitfinex-derivatives","BTCF0:USTF0",1734561216673,0.049333,101420.0,101400.0,0.85885778]
["bitfinex-derivatives","BTCF0:USTF0",1734561217073,0.049333,101420.0,101400.0,0.80952278]
["bitfinex-derivatives","BTCF0:USTF0",1734561217277,0.049333,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561217476,0.049333,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561217869,0.049333,101410.0,101400.0,0.17518878]
["bitfinex-derivatives","BTCF0:USTF0",1734561218575,0.049333,101410.0,101400.0,0.53598878]
["bitfinex-derivatives","BTCF0:USTF0",1734561219079,0.349333,101410.0,101400.0,0.16618878]
["bitfinex-derivatives","BTCF0:USTF0",1734561219378,0.049343,101390.0,101370.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561219578,0.410148,101380.0,101370.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561220077,0.710148,101380.0,101370.0,0.35135444]
["bitfinex-derivatives","BTCF0:USTF0",1734561220477,0.41013,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561220676,0.049333,101420.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561220881,0.049334,101410.0,101400.0,0.410134]
["bitfinex-derivatives","BTCF0:USTF0",1734561221177,0.049331,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561221373,0.049331,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561221374,0.195995,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561222472,0.146664,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561222677,0.146664,101420.0,101410.0,0.530933]
["bitfinex-derivatives","BTCF0:USTF0",1734561222878,0.11775759,101420.0,101410.0,0.530933]
["bitfinex-derivatives","BTCF0:USTF0",1734561223275,0.049337,101410.0,101390.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734561223479,0.049338,101400.0,101390.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734561223982,0.0440343,101400.0,101390.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1734561224480,0.0440343,101400.0,101390.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1734561225080,0.30845589,101400.0,101390.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1734561225583,0.30845589,101400.0,101390.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1734561226382,0.1759968,101410.0,101390.0,0.50655797]
["bitfinex-derivatives","BTCF0:USTF0",1734561226582,0.5853693,101430.0,101420.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734561226583,0.2245693,101430.0,101420.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734561226786,0.2245693,101430.0,101420.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734561228389,0.05079886,101440.0,101420.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734561228987,0.049323,101430.0,101420.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1734561229391,0.049323,101430.0,101420.0,0.410128]
["bitfinex-derivatives","BTCF0:USTF0",1734561231080,0.049328,101420.0,101410.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1734561231288,0.049333,101410.0,101400.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734561233499,0.049333,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561233691,0.049338,101400.0,101390.0,0.24328015]
["bitfinex-derivatives","BTCF0:USTF0",1734561233882,0.049338,101400.0,101390.0,0.23427923]
["bitfinex-derivatives","BTCF0:USTF0",1734561234779,0.049338,101400.0,101390.0,0.23527923]
["bitfinex-derivatives","BTCF0:USTF0",1734561235385,0.049338,101400.0,101390.0,0.23727923]
["bitfinex-derivatives","BTCF0:USTF0",1734561235591,0.049338,101400.0,101390.0,0.28662223]
["bitfinex-derivatives","BTCF0:USTF0",1734561236091,0.049338,101400.0,101390.0,0.64742223]
["bitfinex-derivatives","BTCF0:USTF0",1734561236694,0.41909668,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561236889,0.049331,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561239188,0.049337,101410.0,101400.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734561239390,0.410131,101420.0,101390.0,0.59507923]
["bitfinex-derivatives","BTCF0:USTF0",1734561239591,0.049338,101410.0,101390.0,0.69375823]
["bitfinex-derivatives","BTCF0:USTF0",1734561239797,0.049338,101410.0,101400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561240001,0.049338,101410.0,101400.0,0.410138]
["bitfinex-derivatives","BTCF0:USTF0",1734561241095,0.049338,101410.0,101400.0,0.56590159]
["bitfinex-derivatives","BTCF0:USTF0",1734561242895,0.04933,101420.0,101410.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1734561243096,0.04933,101420.0,101410.0,0.410133]
["bitfinex-derivatives","BTCF0:USTF0",1734561244798,0.04933,101420.0,101410.0,0.80086197]
["bitfinex-derivatives","BTCF0:USTF0",1734561245002,0.04933,101420.0,101410.0,0.44006197]
["bitfinex-derivatives","BTCF0:USTF0",1734561245302,0.04933,101420.0,101410.0,0.80086197]
["bitfinex-derivatives","BTCF0:USTF0",1734561245687,0.00862871,101430.0,101410.0,0.80086197]
["bitfinex-derivatives","BTCF0:USTF0",1734561245890,0.049309,101460.0,101450.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734561246100,0.2651356,101470.0,101460.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734561246399,0.2651356,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561246799,0.059306,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561247802,0.0105,101470.0,101460.0,0.50352697]
["bitfinex-derivatives","BTCF0:USTF0",1734561247995,0.0105,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561248691,0.0105,101470.0,101460.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734561248896,0.059304,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561249606,0.049309,101460.0,101450.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561249797,0.410109,101460.0,101450.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561250003,0.635709,101460.0,101450.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561250305,0.935709,101460.0,101450.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561250505,0.935709,101460.0,101450.0,0.29337988]
["bitfinex-derivatives","BTCF0:USTF0",1734561251194,0.635709,101460.0,101450.0,0.29337988]
["bitfinex-derivatives","BTCF0:USTF0",1734561251796,0.635709,101460.0,101450.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561251994,0.274909,101460.0,101450.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561252199,0.049309,101460.0,101450.0,0.04939439]
["bitfinex-derivatives","BTCF0:USTF0",1734561254007,0.05834987,101460.0,101450.0,0.41019439]
["bitfinex-derivatives","BTCF0:USTF0",1734561254208,0.049309,101460.0,101450.0,0.51959439]
["bitfinex-derivatives","BTCF0:USTF0",1734561254702,0.059306,101470.0,101460.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1734561254908,0.059306,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561255913,0.459893,101490.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561256201,0.0005,101490.0,101480.0,0.55007618]
["bitfinex-derivatives","BTCF0:USTF0",1734561256793,0.10147898,101500.0,101480.0,0.55007618]
["bitfinex-derivatives","BTCF0:USTF0",1734561256995,0.00147898,101500.0,101490.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1734561257193,0.00147898,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561257194,0.049294,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561257400,0.034294,101490.0,101480.0,0.23458956]
["bitfinex-derivatives","BTCF0:USTF0",1734561257605,0.395094,101490.0,101480.0,0.23458956]
["bitfinex-derivatives","BTCF0:USTF0",1734561257803,0.395594,101490.0,101480.0,0.23458956]
["bitfinex-derivatives","BTCF0:USTF0",1734561258610,0.395594,101490.0,101470.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734561258611,0.3613,101490.0,101470.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734561258805,0.4754,101500.0,101470.0,0.55007918]
["bitfinex-derivatives","BTCF0:USTF0",1734561259101,0.049295,101490.0,101480.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734561261412,0.049295,101490.0,101480.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734561262900,0.0583682,101490.0,101480.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734561263616,0.0583682,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561263817,0.0493,101480.0,101470.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1734561264015,0.0583682,101490.0,101460.0,0.65388689]
["bitfinex-derivatives","BTCF0:USTF0",1734561264016,0.049304,101470.0,101460.0,0.29308689]
["bitfinex-derivatives","BTCF0:USTF0",1734561264201,0.049304,101470.0,101460.0,0.65388689]
["bitfinex-derivatives","BTCF0:USTF0",1734561265009,0.049304,101470.0,101460.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734561269316,0.049304,101470.0,101460.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1734561269511,0.049309,101460.0,101450.0,0.59201665]
["bitfinex-derivatives","BTCF0:USTF0",1734561269705,0.049309,101460.0,101450.0,0.36088039]
["bitfinex-derivatives","BTCF0:USTF0",1734561269911,0.049309,101460.0,101450.0,0.23466995]
["bitfinex-derivatives","BTCF0:USTF0",1734561270111,0.410109,101460.0,101450.0,0.23466995]
["bitfinex-derivatives","BTCF0:USTF0",1734561270809,0.310109,101460.0,101450.0,0.23466995]
["bitfinex-derivatives","BTCF0:USTF0",1734561271014,0.359418,101460.0,101450.0,0.23466995]
["bitfinex-derivatives","BTCF0:USTF0",1734561271422,0.659418,101460.0,101450.0,8.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561271626,0.049314,101450.0,101440.0,0.00147863]
["bitfinex-derivatives","BTCF0:USTF0",1734561271822,0.410114,101450.0,101440.0,0.05079763]
["bitfinex-derivatives","BTCF0:USTF0",1734561272017,0.049314,101450.0,101440.0,0.05079763]
["bitfinex-derivatives","BTCF0:USTF0",1734561272233,0.049314,101450.0,101440.0,0.41159763]
["bitfinex-derivatives","BTCF0:USTF0",1734561272520,0.04938625,101450.0,101440.0,0.41159763]
["bitfinex-derivatives","BTCF0:USTF0",1734561272824,0.04938625,101450.0,101440.0,0.41259763]
["bitfinex-derivatives","BTCF0:USTF0",1734561274613,0.04938625,101450.0,101440.0,0.64718719]
["bitfinex-derivatives","BTCF0:USTF0",1734561275017,0.04938625,101450.0,101440.0,0.88148719]
["bitfinex-derivatives","BTCF0:USTF0",1734561275322,7.225e-05,101450.0,101440.0,0.88148719]
["bitfinex-derivatives","BTCF0:USTF0",1734561276118,7.225e-05,101450.0,101440.0,1.17478668]
["bitfinex-derivatives","BTCF0:USTF0",1734561277015,0.04938625,101450.0,101440.0,1.17478668]
["bitfinex-derivatives","BTCF0:USTF0",1734561277319,0.04938625,101450.0,101440.0,1.09631568]
["bitfinex-derivatives","BTCF0:USTF0",1734561278612,0.41018625,101450.0,101440.0,0.45189668]
["bitfinex-derivatives","BTCF0:USTF0",1734561278813,0.41018625,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561279123,0.50349926,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561279735,0.41018625,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561280021,0.50349926,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561285623,0.51254384,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561286228,0.41923083,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561287231,0.51254384,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561287530,0.05843083,101450.0,101440.0,0.00247863]
["bitfinex-derivatives","BTCF0:USTF0",1734561288225,7.225e-05,101450.0,101440.0,0.41259763]
["bitfinex-derivatives","BTCF0:USTF0",1734561288428,7.225e-05,101450.0,101440.0,0.64159763]
["bitfinex-derivatives","BTCF0:USTF0",1734561289526,7.225e-05,101450.0,101440.0,0.73491064]
["bitfinex-derivatives","BTCF0:USTF0",1734561290114,0.17633452,101470.0,101440.0,1.03491064]
["bitfinex-derivatives","BTCF0:USTF0",1734561290115,0.11765518,101470.0,101440.0,1.03491064]
["bitfinex-derivatives","BTCF0:USTF0",1734561290325,0.11765518,101470.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561290522,0.16695618,101480.0,101460.0,0.410109]
["bitfinex-derivatives","BTCF0:USTF0",1734561290722,0.16695618,101480.0,101470.0,0.282005]
["bitfinex-derivatives","BTCF0:USTF0",1734561291327,0.16695618,101480.0,101470.0,0.642805]
["bitfinex-derivatives","BTCF0:USTF0",1734561291927,0.049301,101480.0,101470.0,0.642805]
["bitfinex-derivatives","BTCF0:USTF0",1734561292922,0.049301,101480.0,101470.0,0.87739971]
["bitfinex-derivatives","BTCF0:USTF0",1734561293728,0.049301,101480.0,101470.0,0.51659971]
["bitfinex-derivatives","BTCF0:USTF0",1734561294029,0.049301,101480.0,101470.0,0.87739971]
["bitfinex-derivatives","BTCF0:USTF0",1734561295028,0.02052242,101490.0,101470.0,0.82809471]
["bitfinex-derivatives","BTCF0:USTF0",1734561295228,0.06982042,101490.0,101480.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734561298030,0.06982042,101490.0,101480.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734561299232,0.16313343,101490.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561299533,0.16313343,101490.0,101470.0,0.29461949]
["bitfinex-derivatives","BTCF0:USTF0",1734561299534,0.0493,101480.0,101470.0,0.29461949]
["bitfinex-derivatives","BTCF0:USTF0",1734561299733,0.61071301,101480.0,101470.0,0.29329949]
["bitfinex-derivatives","BTCF0:USTF0",1734561300118,0.5174,101480.0,101470.0,0.29329949]
["bitfinex-derivatives","BTCF0:USTF0",1734561300331,0.61071301,101480.0,101470.0,0.29329949]
["bitfinex-derivatives","BTCF0:USTF0",1734561300624,0.0493,101480.0,101470.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1734561300827,0.0493,101480.0,101470.0,0.410104]
["bitfinex-derivatives","BTCF0:USTF0",1734561301025,0.15809262,101490.0,101480.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1734561301827,0.15809262,101490.0,101480.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734561302031,0.0493,101480.0,101470.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734561302443,0.0493,101480.0,101470.0,0.57636731]
["bitfinex-derivatives","BTCF0:USTF0",1734561302623,0.0493,101480.0,101470.0,0.52706531]
["bitfinex-derivatives","BTCF0:USTF0",1734561302822,0.14261301,101480.0,101470.0,0.52706531]
["bitfinex-derivatives","BTCF0:USTF0",1734561303033,0.50341301,101480.0,101470.0,0.52706531]
["bitfinex-derivatives","BTCF0:USTF0",1734561303234,0.80341301,101480.0,101470.0,0.35176531]
["bitfinex-derivatives","BTCF0:USTF0",1734561303430,1.27677301,101480.0,101470.0,0.15794672]
["bitfinex-derivatives","BTCF0:USTF0",1734561303631,0.049302,101470.0,101460.0,0.39163493]
["bitfinex-derivatives","BTCF0:USTF0",1734561303825,0.50341501,101470.0,101460.0,0.39163493]
["bitfinex-derivatives","BTCF0:USTF0",1734561304035,0.80341501,101470.0,101460.0,0.39163493]
["bitfinex-derivatives","BTCF0:USTF0",1734561304830,0.80341501,101470.0,101440.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734561304831,0.049312,101450.0,101440.0,0.410116]
["bitfinex-derivatives","BTCF0:USTF0",1734561306732,0.049312,101450.0,101440.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1734561307230,0.049312,101450.0,101440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734561308342,0.049312,101450.0,101440.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1734561309640,0.00915892,101460.0,101450.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734561309641,0.049309,101460.0,101450.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1734561309942,0.049309,101460.0,101450.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1734561312645,0.049305,101470.0,101460.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1734561312833,0.049305,101470.0,101460.0,0.155806]
["bitfinex-derivatives","BTCF0:USTF0",1734561313143,0.049305,101470.0,101460.0,0.627506]
["bitfinex-derivatives","BTCF0:USTF0",1734561313941,0.05988367,101480.0,101470.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1734561314132,0.05988367,101480.0,101470.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734561315542,0.05077803,101480.0,101470.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734561316240,0.01,101490.0,101470.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734561316448,0.049299,101480.0,101470.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1734561318642,0.06856285,101490.0,101480.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734561320454,0.06856285,101490.0,101480.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734561320650,0.06856285,101490.0,101480.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734561321848,0.049296,101480.0,101470.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734561323048,0.049296,101480.0,101470.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1734561324556,0.049296,101480.0,101470.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1734561325558,0.049296,101480.0,101470.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1734561325759,0.06856385,101490.0,101480.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1734561325952,0.06856385,101490.0,101480.0,0.410096]
["bitfinex-derivatives","BTCF0:USTF0",1734561329857,0.01,101490.0,101480.0,0.50340901]
["bitfinex-derivatives","BTCF0:USTF0",1734561330063,0.01,101490.0,101480.0,0.62440901]
["bitfinex-derivatives","BTCF0:USTF0",1734561331150,0.08975259,101510.0,101480.0,0.71772202]
["bitfinex-derivatives","BTCF0:USTF0",1734561331350,0.25529853,101550.0,101530.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1734561331564,0.25529853,101550.0,101530.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1734561331865,0.09331301,101550.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561332159,0.049272,101530.0,101510.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734561332368,0.049277,101520.0,101510.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1734561332962,0.049277,101520.0,101510.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1734561334659,0.049277,101520.0,101510.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734561335062,0.049277,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734561335364,0.14259001,101520.0,101500.0,0.70150266]
["bitfinex-derivatives","BTCF0:USTF0",1734561335568,0.049282,101510.0,101500.0,0.70150266]
["bitfinex-derivatives","BTCF0:USTF0",1734561335767,0.3608,101520.0,101500.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734561335968,0.049281,101520.0,101500.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734561336159,0.049282,101520.0,101500.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734561336360,0.049282,101510.0,101500.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1734561337269,0.049282,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561338169,0.049282,101510.0,101490.0,0.57723262]
["bitfinex-derivatives","BTCF0:USTF0",1734561338373,0.049287,101500.0,101490.0,0.93803262]
["bitfinex-derivatives","BTCF0:USTF0",1734561338568,0.049287,101500.0,101490.0,0.64661496]
["bitfinex-derivatives","BTCF0:USTF0",1734561340780,0.50340001,101500.0,101490.0,0.00209433]
["bitfinex-derivatives","BTCF0:USTF0",1734561340970,0.50340001,101500.0,101490.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734561341274,0.61400001,101500.0,101490.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1734561341465,0.61400001,101500.0,101480.0,0.29141766]
["bitfinex-derivatives","BTCF0:USTF0",1734561341770,0.50340401,101490.0,101480.0,0.29141766]
["bitfinex-derivatives","BTCF0:USTF0",1734561342675,0.50340401,101490.0,101470.0,0.35195939]
["bitfinex-derivatives","BTCF0:USTF0",1734561342676,0.049296,101480.0,101470.0,0.17545787]
["bitfinex-derivatives","BTCF0:USTF0",1734561342861,0.410096,101480.0,101470.0,0.17545787]
["bitfinex-derivatives","BTCF0:USTF0",1734561343876,0.049301,101470.0,101460.0,0.17545787]
["bitfinex-derivatives","BTCF0:USTF0",1734561344067,0.04422557,101470.0,101460.0,0.17545787]
["bitfinex-derivatives","BTCF0:USTF0",1734561344267,0.04422557,101470.0,101460.0,0.53625787]
["bitfinex-derivatives","BTCF0:USTF0",1734561344463,0.04422557,101470.0,101460.0,0.67887688]
["bitfinex-derivatives","BTCF0:USTF0",1734561345064,0.04422557,101470.0,101460.0,0.67987688]
["bitfinex-derivatives","BTCF0:USTF0",1734561345269,0.04422557,101470.0,101460.0,0.50441901]
["bitfinex-derivatives","BTCF0:USTF0",1734561346171,0.04422557,101470.0,101460.0,0.94622399]
["bitfinex-derivatives","BTCF0:USTF0",1734561350872,0.04422557,101470.0,101460.0,0.85291098]
["bitfinex-derivatives","BTCF0:USTF0",1734561351574,0.05217903,101490.0,101460.0,0.85291098]
["bitfinex-derivatives","BTCF0:USTF0",1734561351771,0.14260901,101480.0,101470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561351982,0.049301,101470.0,101460.0,0.80360498]
["bitfinex-derivatives","BTCF0:USTF0",1734561352277,0.169001,101470.0,101460.0,0.80360498]
["bitfinex-derivatives","BTCF0:USTF0",1734561352777,0.16904462,101470.0,101460.0,0.80360498]
["bitfinex-derivatives","BTCF0:USTF0",1734561353083,0.16904462,101470.0,101460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734561353472,0.16904462,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561354771,0.16904462,101470.0,101460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734561355782,0.16904462,101470.0,101460.0,0.53719367]
["bitfinex-derivatives","BTCF0:USTF0",1734561355979,0.62315763,101470.0,101460.0,0.17639367]
["bitfinex-derivatives","BTCF0:USTF0",1734561356176,0.049306,101460.0,101450.0,0.29141766]
["bitfinex-derivatives","BTCF0:USTF0",1734561356377,0.62951901,101460.0,101450.0,0.29141766]
["bitfinex-derivatives","BTCF0:USTF0",1734561356577,0.50341901,101460.0,101450.0,0.29141766]
["bitfinex-derivatives","BTCF0:USTF0",1734561357084,0.50341901,101460.0,101440.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734561357085,0.049311,101450.0,101440.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734561357474,0.410111,101450.0,101440.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734561358077,0.410111,101450.0,101440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734561358383,0.049311,101450.0,101440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734561359488,0.50342401,101450.0,101440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734561359983,0.91966763,101450.0,101430.0,0.01006965]
["bitfinex-derivatives","BTCF0:USTF0",1734561360285,0.61831581,101440.0,101430.0,0.00209881]
["bitfinex-derivatives","BTCF0:USTF0",1734561360473,0.049322,101420.0,101410.0,0.64337705]
["bitfinex-derivatives","BTCF0:USTF0",1734561360779,0.86763501,101420.0,101410.0,0.64337705]
["bitfinex-derivatives","BTCF0:USTF0",1734561360981,1.22843501,101420.0,101410.0,0.64387705]
["bitfinex-derivatives","BTCF0:USTF0",1734561361179,1.52843501,101420.0,101400.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734561361380,0.049332,101400.0,101390.0,0.29217726]
["bitfinex-derivatives","BTCF0:USTF0",1734561361586,0.50344501,101400.0,101390.0,0.29217726]
["bitfinex-derivatives","BTCF0:USTF0",1734561362671,0.50344501,101400.0,101390.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734561362883,0.59675802,101400.0,101390.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1734561363183,0.59675802,101400.0,101390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734561363386,0.89675802,101400.0,101390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734561363575,0.89683409,101400.0,101390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734561363970,0.89683409,101400.0,101360.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1734561364175,0.049347,101370.0,101360.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1734561364377,0.049347,101370.0,101360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1734561365885,0.14266001,101370.0,101360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1734561366078,0.04945326,101370.0,101360.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1734561366278,0.04945326,101370.0,101360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734561367074,0.04945326,101370.0,101360.0,0.550152]
["bitfinex-derivatives","BTCF0:USTF0",1734561367983,0.04945326,101370.0,101360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1734561368180,0.14276627,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734561368382,0.04945326,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1734561369085,0.04945326,101370.0,101360.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1734561369980,0.04945326,101370.0,101360.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1734561370493,0.049352,101360.0,101350.0,0.64078215]
["bitfinex-derivatives","BTCF0:USTF0",1734561371188,0.049352,101360.0,101350.0,0.64128215]
["bitfinex-derivatives","BTCF0:USTF0",1734561371689,0.05145426,101370.0,101360.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734561371889,0.049343,101380.0,101370.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734561372091,0.049343,101380.0,101370.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1734561372889,9.207e-05,101380.0,101370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734561373089,9.207e-05,101380.0,101370.0,0.710147]
["bitfinex-derivatives","BTCF0:USTF0",1734561373516,9.207e-05,101380.0,101370.0,0.93096001]
["bitfinex-derivatives","BTCF0:USTF0",1734561373706,0.0508132,101400.0,101370.0,0.93096001]
["bitfinex-derivatives","BTCF0:USTF0",1734561373989,0.24009093,101420.0,101390.0,0.770937]
["bitfinex-derivatives","BTCF0:USTF0",1734561374195,0.049322,101420.0,101410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734561375885,0.049322,101420.0,101410.0,0.770927]
["bitfinex-derivatives","BTCF0:USTF0",1734561376192,0.050322,101420.0,101410.0,0.770927]
["bitfinex-derivatives","BTCF0:USTF0",1734561376888,0.050322,101420.0,101410.0,0.890527]
["bitfinex-derivatives","BTCF0:USTF0",1734561377790,0.01250786,101420.0,101410.0,0.890527]
["bitfinex-derivatives","BTCF0:USTF0",1734561379083,0.049318,101430.0,101410.0,0.98384001]
["bitfinex-derivatives","BTCF0:USTF0",1734561379289,0.19756623,101450.0,101430.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1734561379487,0.20949161,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561379891,0.06271369,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561380100,0.06123438,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561382198,0.06223438,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561383700,0.01292538,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561383997,0.01292538,101450.0,101440.0,0.770912]
["bitfinex-derivatives","BTCF0:USTF0",1734561384190,0.01292538,101450.0,101440.0,0.892312]
["bitfinex-derivatives","BTCF0:USTF0",1734561385500,0.01192538,101450.0,101440.0,0.892312]
["bitfinex-derivatives","BTCF0:USTF0",1734561385701,0.049303,101460.0,101440.0,0.894312]
["bitfinex-derivatives","BTCF0:USTF0",1734561385994,0.049303,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561389101,0.06129831,101460.0,101450.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1734561390199,0.06129831,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561390402,0.06129831,101460.0,101430.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1734561390403,0.10530832,101460.0,101430.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1734561390702,0.04414201,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561391897,0.049322,101420.0,101410.0,0.60895537]
["bitfinex-derivatives","BTCF0:USTF0",1734561392097,0.049322,101420.0,101410.0,0.12385537]
["bitfinex-derivatives","BTCF0:USTF0",1734561392298,0.049322,101420.0,101410.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561393408,0.049322,101420.0,101410.0,0.36087653]
["bitfinex-derivatives","BTCF0:USTF0",1734561393703,0.14263501,101420.0,101410.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561393900,0.50343501,101420.0,101410.0,7.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561394104,0.80443501,101420.0,101390.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1734561394299,0.049332,101400.0,101390.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1734561394609,0.049332,101400.0,101390.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1734561395202,0.04940853,101400.0,101390.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1734561395709,0.04940853,101400.0,101390.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1734561395899,0.04940853,101400.0,101390.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1734561397001,0.04940853,101400.0,101390.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1734561397398,0.049338,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561397601,0.049343,101380.0,101370.0,0.3623505]
["bitfinex-derivatives","BTCF0:USTF0",1734561397999,0.14265601,101380.0,101370.0,0.0015505]
["bitfinex-derivatives","BTCF0:USTF0",1734561398403,0.26325601,101380.0,101350.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1734561398603,0.049353,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561399011,0.14266601,101360.0,101340.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734561399214,0.049358,101350.0,101340.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1734561399509,0.1427908,101350.0,101340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734561400102,0.1427908,101350.0,101340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734561400103,0.04947779,101350.0,101340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734561401003,0.04947779,101350.0,101340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734561401510,0.04947779,101350.0,101340.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734561402016,0.18978863,101350.0,101340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734561402508,0.45058863,101350.0,101340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734561402708,0.86442663,101350.0,101340.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734561402897,0.049367,101330.0,101320.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561403102,0.049377,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561403300,0.410177,101310.0,101300.0,0.11386448]
["bitfinex-derivatives","BTCF0:USTF0",1734561403522,0.91496784,101310.0,101300.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561403700,1.22980784,101310.0,101300.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561404105,1.22990538,101310.0,101300.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561404306,0.049392,101280.0,101270.0,0.76314943]
["bitfinex-derivatives","BTCF0:USTF0",1734561404513,0.14031084,101290.0,101270.0,0.76314943]
["bitfinex-derivatives","BTCF0:USTF0",1734561404701,0.049392,101280.0,101270.0,0.81254543]
["bitfinex-derivatives","BTCF0:USTF0",1734561405314,0.18970284,101280.0,101270.0,0.76314943]
["bitfinex-derivatives","BTCF0:USTF0",1734561405705,0.18970284,101280.0,101270.0,0.39844943]
["bitfinex-derivatives","BTCF0:USTF0",1734561405906,0.18970284,101280.0,101270.0,0.36228115]
["bitfinex-derivatives","BTCF0:USTF0",1734561406416,0.18970284,101280.0,101270.0,0.41167815]
["bitfinex-derivatives","BTCF0:USTF0",1734561407217,0.18970284,101280.0,101270.0,0.41367815]
["bitfinex-derivatives","BTCF0:USTF0",1734561407711,0.18970284,101280.0,101270.0,0.36428115]
["bitfinex-derivatives","BTCF0:USTF0",1734561407914,0.20473217,101280.0,101270.0,0.36428115]
["bitfinex-derivatives","BTCF0:USTF0",1734561408911,0.20473217,101280.0,101270.0,0.15682908]
["bitfinex-derivatives","BTCF0:USTF0",1734561409618,0.20483282,101280.0,101270.0,0.15682908]
["bitfinex-derivatives","BTCF0:USTF0",1734561410011,0.20483282,101280.0,101270.0,0.15732908]
["bitfinex-derivatives","BTCF0:USTF0",1734561410213,0.20483282,101280.0,101270.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1734561410412,0.049378,101310.0,101270.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1734561410613,0.1911662,101320.0,101300.0,0.049382]
["bitfinex-derivatives","BTCF0:USTF0",1734561410920,0.1911662,101320.0,101310.0,0.049377]
["bitfinex-derivatives","BTCF0:USTF0",1734561411131,0.05085536,101320.0,101310.0,0.410177]
["bitfinex-derivatives","BTCF0:USTF0",1734561411729,0.049368,101330.0,101320.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1734561412129,0.049368,101330.0,101320.0,0.535871]
["bitfinex-derivatives","BTCF0:USTF0",1734561413236,0.050368,101330.0,101320.0,0.535871]
["bitfinex-derivatives","BTCF0:USTF0",1734561413436,0.001,101330.0,101320.0,0.535871]
["bitfinex-derivatives","BTCF0:USTF0",1734561413626,0.001,101330.0,101320.0,0.663771]
["bitfinex-derivatives","BTCF0:USTF0",1734561413934,0.06420516,101340.0,101330.0,0.049367]
["bitfinex-derivatives","BTCF0:USTF0",1734561414134,0.06420516,101340.0,101330.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734561415832,0.049359,101350.0,101340.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1734561416147,0.001,101340.0,101330.0,0.410167]
["bitfinex-derivatives","BTCF0:USTF0",1734561417033,0.065485,101350.0,101340.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734561417336,0.065485,101350.0,101340.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734561417532,0.065485,101350.0,101340.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734561419040,0.064485,101350.0,101340.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734561419836,0.065485,101350.0,101340.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1734561420033,0.001,101350.0,101340.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1734561420333,0.72552,101370.0,101340.0,0.828665]
["bitfinex-derivatives","BTCF0:USTF0",1734561420533,0.72552,101370.0,101360.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734561420534,0.06415135,101370.0,101360.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1734561420741,0.01480135,101370.0,101360.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1734561420933,0.12853173,101380.0,101370.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1734561421134,0.12705131,101380.0,101370.0,0.41015]
["bitfinex-derivatives","BTCF0:USTF0",1734561421531,0.14677792,101390.0,101380.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734561421739,0.14677792,101390.0,101380.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734561421935,0.14677792,101390.0,101380.0,0.652745]
["bitfinex-derivatives","BTCF0:USTF0",1734561422334,0.14677792,101390.0,101380.0,0.952745]
["bitfinex-derivatives","BTCF0:USTF0",1734561422530,0.10078,101400.0,101390.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734561422740,0.10078,101400.0,101390.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734561424741,0.10078,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561424934,0.049337,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734561425343,0.18964784,101390.0,101380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734561425541,0.049342,101380.0,101370.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1734561428148,0.049342,101380.0,101370.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734561431549,0.06383837,101380.0,101370.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1734561432449,0.06383837,101380.0,101370.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1734561440863,0.1,101400.0,101390.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1734561441057,0.1,101400.0,101390.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1734561441260,0.1,101400.0,101390.0,0.538237]
["bitfinex-derivatives","BTCF0:USTF0",1734561441565,0.1,101400.0,101390.0,0.899037]
["bitfinex-derivatives","BTCF0:USTF0",1734561441955,0.101,101400.0,101390.0,0.899037]
["bitfinex-derivatives","BTCF0:USTF0",1734561442958,0.1,101400.0,101390.0,0.91109794]
["bitfinex-derivatives","BTCF0:USTF0",1734561447259,0.149333,101400.0,101390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734561447459,0.049342,101380.0,101370.0,0.63994627]
["bitfinex-derivatives","BTCF0:USTF0",1734561447954,0.049342,101380.0,101370.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1734561448565,0.049342,101380.0,101370.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1734561449165,0.049342,101380.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734561449360,0.049347,101370.0,101360.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734561449561,0.049347,101370.0,101360.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734561449968,0.410142,101380.0,101350.0,0.77035379]
["bitfinex-derivatives","BTCF0:USTF0",1734561450271,0.049352,101360.0,101350.0,0.41163489]
["bitfinex-derivatives","BTCF0:USTF0",1734561452064,0.049352,101360.0,101350.0,0.05083489]
["bitfinex-derivatives","BTCF0:USTF0",1734561452568,0.13778779,101360.0,101350.0,0.05283489]
["bitfinex-derivatives","BTCF0:USTF0",1734561453866,0.13778779,101360.0,101350.0,0.05083489]
["bitfinex-derivatives","BTCF0:USTF0",1734561454959,0.49858779,101360.0,101350.0,0.00147989]
["bitfinex-derivatives","BTCF0:USTF0",1734561455364,0.62318779,101360.0,101350.0,0.00147989]
["bitfinex-derivatives","BTCF0:USTF0",1734561455765,0.76328209,101360.0,101350.0,0.00147989]
["bitfinex-derivatives","BTCF0:USTF0",1734561456274,0.049359,101350.0,101340.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734561457770,0.411159,101350.0,101340.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734561458273,0.49859479,101350.0,101340.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734561458759,0.13779479,101350.0,101340.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734561458962,0.49859479,101350.0,101340.0,0.049362]
["bitfinex-derivatives","BTCF0:USTF0",1734561459267,0.049365,101340.0,101330.0,0.5394729]
["bitfinex-derivatives","BTCF0:USTF0",1734561462475,0.049365,101340.0,101330.0,0.0494729]
["bitfinex-derivatives","BTCF0:USTF0",1734561462864,0.410165,101340.0,101330.0,0.0494729]
["bitfinex-derivatives","BTCF0:USTF0",1734561463168,0.410165,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561463470,0.049365,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561463674,0.410165,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561464478,0.05884876,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561464867,0.41964876,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561467776,0.51318403,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561468477,0.64038403,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561472482,0.51515758,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561474181,0.42162231,101340.0,101330.0,0.0494749]
["bitfinex-derivatives","BTCF0:USTF0",1734561474482,0.51515758,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561474883,0.60869285,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561475884,0.90869285,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561477079,0.99712864,101340.0,101330.0,0.0001049]
["bitfinex-derivatives","BTCF0:USTF0",1734561477987,0.049375,101320.0,101310.0,0.03741995]
["bitfinex-derivatives","BTCF0:USTF0",1734561478282,0.50371027,101320.0,101310.0,0.03593953]
["bitfinex-derivatives","BTCF0:USTF0",1734561478579,0.50371027,101320.0,101300.0,0.08532053]
["bitfinex-derivatives","BTCF0:USTF0",1734561478783,0.4563094,101310.0,101300.0,0.03593953]
["bitfinex-derivatives","BTCF0:USTF0",1734561478984,0.5057928,101310.0,101300.0,0.03593953]
["bitfinex-derivatives","BTCF0:USTF0",1734561480878,0.5057928,101310.0,101300.0,0.04193953]
["bitfinex-derivatives","BTCF0:USTF0",1734561481380,0.5057928,101310.0,101300.0,0.09132353]
["bitfinex-derivatives","BTCF0:USTF0",1734561481791,0.41225753,101310.0,101300.0,0.09132353]
["bitfinex-derivatives","BTCF0:USTF0",1734561482086,0.41225753,101310.0,101300.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1734561482291,0.50072268,101310.0,101300.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1734561482889,0.13992268,101310.0,101300.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1734561483080,0.09054268,101310.0,101300.0,0.416184]
["bitfinex-derivatives","BTCF0:USTF0",1734561483280,0.00207753,101310.0,101300.0,0.45212353]
["bitfinex-derivatives","BTCF0:USTF0",1734561483584,0.1449928,101310.0,101300.0,0.40273953]
["bitfinex-derivatives","BTCF0:USTF0",1734561483788,0.89932807,101310.0,101300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734561484287,0.89932807,101310.0,101280.0,0.32681343]
["bitfinex-derivatives","BTCF0:USTF0",1734561484481,0.50372427,101290.0,101280.0,0.32681343]
["bitfinex-derivatives","BTCF0:USTF0",1734561484678,0.50372427,101290.0,101280.0,0.03593953]
["bitfinex-derivatives","BTCF0:USTF0",1734561485889,0.49862009,101290.0,101280.0,0.03593953]
["bitfinex-derivatives","BTCF0:USTF0",1734561486086,0.49862009,101290.0,101280.0,0.08533353]
["bitfinex-derivatives","BTCF0:USTF0",1734561486285,0.49862009,101290.0,101280.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734561486481,0.08843109,101290.0,101280.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734561486796,0.08843109,101290.0,101280.0,0.08533353]
["bitfinex-derivatives","BTCF0:USTF0",1734561487283,0.08843109,101290.0,101280.0,0.44613353]
["bitfinex-derivatives","BTCF0:USTF0",1734561488296,0.049389,101290.0,101280.0,0.44713353]
["bitfinex-derivatives","BTCF0:USTF0",1734561488497,0.05135933,101300.0,101290.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1734561488789,0.08853449,101310.0,101300.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1734561489088,0.26526104,101320.0,101310.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1734561489392,0.26723498,101320.0,101310.0,0.44611953]
["bitfinex-derivatives","BTCF0:USTF0",1734561489579,0.20827441,101320.0,101310.0,0.44611953]
["bitfinex-derivatives","BTCF0:USTF0",1734561490989,0.00197394,101320.0,101310.0,0.44611953]
["bitfinex-derivatives","BTCF0:USTF0",1734561492095,0.00197394,101320.0,101310.0,0.68330601]
["bitfinex-derivatives","BTCF0:USTF0",1734561494397,0.00197394,101320.0,101310.0,0.64736648]
["bitfinex-derivatives","BTCF0:USTF0",1734561495585,0.00197394,101320.0,101310.0,0.64836648]
["bitfinex-derivatives","BTCF0:USTF0",1734561495789,0.05134894,101320.0,101310.0,0.64836648]
["bitfinex-derivatives","BTCF0:USTF0",1734561496000,0.00197394,101320.0,101310.0,0.64836648]
["bitfinex-derivatives","BTCF0:USTF0",1734561497201,0.00197394,101320.0,101310.0,0.64536648]
["bitfinex-derivatives","BTCF0:USTF0",1734561497398,0.00197394,101320.0,101310.0,0.64736648]
["bitfinex-derivatives","BTCF0:USTF0",1734561498000,0.00197394,101320.0,101310.0,0.68330601]
["bitfinex-derivatives","BTCF0:USTF0",1734561499001,0.00197394,101320.0,101310.0,0.69266164]
["bitfinex-derivatives","BTCF0:USTF0",1734561500089,0.11938896,101340.0,101310.0,1.08619691]
["bitfinex-derivatives","BTCF0:USTF0",1734561500090,0.16875596,101340.0,101310.0,1.08619691]
["bitfinex-derivatives","BTCF0:USTF0",1734561500296,0.17072951,101340.0,101330.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734561501001,0.05282139,101340.0,101330.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734561501799,0.05482139,101340.0,101330.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734561502107,0.06429326,101340.0,101330.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734561502493,0.06429326,101340.0,101320.0,0.64705948]
["bitfinex-derivatives","BTCF0:USTF0",1734561502494,0.04937,101330.0,101320.0,0.64705948]
["bitfinex-derivatives","BTCF0:USTF0",1734561502698,0.04937,101330.0,101320.0,0.52695948]
["bitfinex-derivatives","BTCF0:USTF0",1734561505013,0.04937,101330.0,101320.0,0.56289901]
["bitfinex-derivatives","BTCF0:USTF0",1734561505214,0.04937,101330.0,101320.0,0.52695948]
["bitfinex-derivatives","BTCF0:USTF0",1734561506501,0.04937,101330.0,101320.0,0.23518648]
["bitfinex-derivatives","BTCF0:USTF0",1734561506809,0.14290527,101330.0,101320.0,0.23518648]
["bitfinex-derivatives","BTCF0:USTF0",1734561507109,0.62580527,101330.0,101320.0,0.23518648]
["bitfinex-derivatives","BTCF0:USTF0",1734561507309,0.62777901,101330.0,101320.0,0.27112601]
["bitfinex-derivatives","BTCF0:USTF0",1734561507714,0.62777901,101330.0,101320.0,0.23518648]
["bitfinex-derivatives","BTCF0:USTF0",1734561508602,0.049375,101320.0,101310.0,0.28456348]
["bitfinex-derivatives","BTCF0:USTF0",1734561508802,0.05134894,101320.0,101310.0,0.28456348]
["bitfinex-derivatives","BTCF0:USTF0",1734561509611,0.05134894,101320.0,101310.0,0.32050301]
["bitfinex-derivatives","BTCF0:USTF0",1734561509813,0.05134894,101320.0,101310.0,0.32250301]
["bitfinex-derivatives","BTCF0:USTF0",1734561510710,0.05134894,101320.0,101310.0,0.61337691]
["bitfinex-derivatives","BTCF0:USTF0",1734561511717,0.05134894,101320.0,101310.0,0.57743738]
["bitfinex-derivatives","BTCF0:USTF0",1734561514309,0.05134894,101320.0,101310.0,0.28656348]
["bitfinex-derivatives","BTCF0:USTF0",1734561514716,0.41214894,101320.0,101310.0,0.28656348]
["bitfinex-derivatives","BTCF0:USTF0",1734561515017,0.05134894,101320.0,101310.0,0.28656348]
["bitfinex-derivatives","BTCF0:USTF0",1734561515211,0.41214894,101320.0,101310.0,0.28656348]
["bitfinex-derivatives","BTCF0:USTF0",1734561516015,0.42172664,101320.0,101310.0,0.28656348]
["bitfinex-derivatives","BTCF0:USTF0",1734561516411,0.42172664,101320.0,101310.0,0.3422509]
["bitfinex-derivatives","BTCF0:USTF0",1734561517917,0.42172664,101320.0,101310.0,0.37819043]
["bitfinex-derivatives","BTCF0:USTF0",1734561519222,0.06092664,101320.0,101310.0,0.73899043]
["bitfinex-derivatives","BTCF0:USTF0",1734561519515,0.01155164,101320.0,101310.0,0.73899043]
["bitfinex-derivatives","BTCF0:USTF0",1734561520113,0.00197394,101320.0,101310.0,0.7971889]
["bitfinex-derivatives","BTCF0:USTF0",1734561521521,0.00197394,101320.0,101310.0,0.44811653]
["bitfinex-derivatives","BTCF0:USTF0",1734561524924,0.00197394,101320.0,101310.0,0.8540788]
["bitfinex-derivatives","BTCF0:USTF0",1734561525520,0.00197394,101320.0,101310.0,0.94761407]
["bitfinex-derivatives","BTCF0:USTF0",1734561525716,0.00197394,101320.0,101310.0,1.34114934]
["bitfinex-derivatives","BTCF0:USTF0",1734561525923,0.00148084,101340.0,101330.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734561526122,0.00148084,101340.0,101330.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734561526322,0.00148084,101340.0,101330.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1734561527729,0.00348084,101340.0,101330.0,1.01138891]
["bitfinex-derivatives","BTCF0:USTF0",1734561528815,0.00348084,101340.0,101330.0,1.04732844]
["bitfinex-derivatives","BTCF0:USTF0",1734561533234,0.00348084,101340.0,101330.0,1.0567964]
["bitfinex-derivatives","BTCF0:USTF0",1734561537847,0.05284684,101340.0,101330.0,1.04732844]
["bitfinex-derivatives","BTCF0:USTF0",1734561538039,0.50570127,101340.0,101330.0,0.38945844]
["bitfinex-derivatives","BTCF0:USTF0",1734561538244,0.63710127,101340.0,101330.0,0.35351891]
["bitfinex-derivatives","BTCF0:USTF0",1734561538544,0.85591009,101340.0,101330.0,0.35351891]
["bitfinex-derivatives","BTCF0:USTF0",1734561538852,0.04937,101330.0,101320.0,0.38655197]
["bitfinex-derivatives","BTCF0:USTF0",1734561539053,0.50370527,101330.0,101320.0,0.38655197]
["bitfinex-derivatives","BTCF0:USTF0",1734561539354,0.50370527,101330.0,101320.0,0.27128643]
["bitfinex-derivatives","BTCF0:USTF0",1734561539355,0.80370527,101330.0,101320.0,0.27128643]
["bitfinex-derivatives","BTCF0:USTF0",1734561539954,0.80370527,101330.0,101320.0,0.2353469]
["bitfinex-derivatives","BTCF0:USTF0",1734561540149,0.80370527,101330.0,101320.0,0.27556395]
["bitfinex-derivatives","BTCF0:USTF0",1734561540454,0.50370527,101330.0,101320.0,0.2353469]
["bitfinex-derivatives","BTCF0:USTF0",1734561540754,0.50370527,101330.0,101300.0,0.302684]
["bitfinex-derivatives","BTCF0:USTF0",1734561540755,0.04938,101310.0,101300.0,0.302684]
["bitfinex-derivatives","BTCF0:USTF0",1734561540959,0.04938,101310.0,101300.0,0.34290309]
["bitfinex-derivatives","BTCF0:USTF0",1734561542456,0.04938,101310.0,101300.0,0.34590309]
["bitfinex-derivatives","BTCF0:USTF0",1734561543248,0.04938,101310.0,101300.0,0.80023836]
["bitfinex-derivatives","BTCF0:USTF0",1734561543447,0.04938,101310.0,101300.0,0.70670309]
["bitfinex-derivatives","BTCF0:USTF0",1734561544459,0.04938,101310.0,101300.0,0.65731909]
["bitfinex-derivatives","BTCF0:USTF0",1734561545247,0.04938,101310.0,101300.0,0.29651909]
["bitfinex-derivatives","BTCF0:USTF0",1734561545453,0.04938,101310.0,101300.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1734561545953,0.04938,101310.0,101300.0,0.29651909]
["bitfinex-derivatives","BTCF0:USTF0",1734561546748,0.04938,101310.0,101300.0,0.16641909]
["bitfinex-derivatives","BTCF0:USTF0",1734561547057,0.50371527,101310.0,101300.0,0.04321909]
["bitfinex-derivatives","BTCF0:USTF0",1734561547254,0.63461527,101310.0,101300.0,0.04321909]
["bitfinex-derivatives","BTCF0:USTF0",1734561547460,0.89888669,101310.0,101300.0,0.04321909]
["bitfinex-derivatives","BTCF0:USTF0",1734561547955,0.89888669,101310.0,101300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734561548555,1.30726196,101310.0,101300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734561548758,0.14292527,101290.0,101280.0,0.04106352]
["bitfinex-derivatives","BTCF0:USTF0",1734561548958,0.41019,101290.0,101280.0,0.04106352]
["bitfinex-derivatives","BTCF0:USTF0",1734561549157,0.50372527,101290.0,101280.0,0.04106352]
["bitfinex-derivatives","BTCF0:USTF0",1734561549357,0.50372527,101290.0,101270.0,0.04263617]
["bitfinex-derivatives","BTCF0:USTF0",1734561549655,0.410195,101280.0,101270.0,0.04263617]
["bitfinex-derivatives","BTCF0:USTF0",1734561549848,0.410195,101280.0,101270.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1734561551461,0.410195,101280.0,101270.0,0.00257265]
["bitfinex-derivatives","BTCF0:USTF0",1734561552161,0.410195,101280.0,101270.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1734561552457,0.50373027,101280.0,101270.0,0.00257265]
["bitfinex-derivatives","BTCF0:USTF0",1734561552660,0.62933027,101280.0,101270.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1734561552847,0.62933027,101280.0,101270.0,0.04215533]
["bitfinex-derivatives","BTCF0:USTF0",1734561553046,0.87353027,101280.0,101270.0,0.04215533]
["bitfinex-derivatives","BTCF0:USTF0",1734561553559,0.87353027,101280.0,101270.0,0.00109181]
["bitfinex-derivatives","BTCF0:USTF0",1734561553860,0.87353027,101280.0,101270.0,0.01490252]
["bitfinex-derivatives","BTCF0:USTF0",1734561555358,0.75033027,101280.0,101270.0,0.01490252]
["bitfinex-derivatives","BTCF0:USTF0",1734561555559,0.62933027,101280.0,101270.0,0.01490252]
["bitfinex-derivatives","BTCF0:USTF0",1734561557361,0.638912,101280.0,101270.0,0.01490252]
["bitfinex-derivatives","BTCF0:USTF0",1734561562161,0.73244727,101280.0,101270.0,0.01490252]
["bitfinex-derivatives","BTCF0:USTF0",1734561562359,0.638912,101280.0,101270.0,0.01490252]
["bitfinex-derivatives","BTCF0:USTF0",1734561562655,1.03244727,101280.0,101270.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561563057,0.938912,101280.0,101270.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561563465,1.03252037,101280.0,101270.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561564959,0.049404,101260.0,101250.0,0.28976352]
["bitfinex-derivatives","BTCF0:USTF0",1734561565164,0.410204,101260.0,101250.0,0.28976352]
["bitfinex-derivatives","BTCF0:USTF0",1734561565369,0.50373927,101260.0,101250.0,0.28976352]
["bitfinex-derivatives","BTCF0:USTF0",1734561565666,0.410204,101260.0,101250.0,0.28976352]
["bitfinex-derivatives","BTCF0:USTF0",1734561566267,0.3608,101260.0,101250.0,0.29476352]
["bitfinex-derivatives","BTCF0:USTF0",1734561566468,0.410204,101260.0,101250.0,0.29476352]
["bitfinex-derivatives","BTCF0:USTF0",1734561570473,0.68511387,101280.0,101260.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1734561570764,0.58679188,101290.0,101270.0,0.63543527]
["bitfinex-derivatives","BTCF0:USTF0",1734561570765,0.22599188,101290.0,101270.0,0.63543527]
["bitfinex-derivatives","BTCF0:USTF0",1734561570963,0.56683553,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734561570964,0.26499604,101300.0,101290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1734561571263,0.05896051,101300.0,101290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734561571968,0.05901664,101300.0,101290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734561572476,0.06101664,101300.0,101290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734561572770,0.05144213,101300.0,101290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734561573267,0.00205613,101300.0,101290.0,0.45125352]
["bitfinex-derivatives","BTCF0:USTF0",1734561573658,0.00205613,101300.0,101290.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1734561574068,0.00205613,101300.0,101290.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1734561575264,0.00205613,101300.0,101290.0,0.90000999]
["bitfinex-derivatives","BTCF0:USTF0",1734561577171,0.00205613,101300.0,101290.0,0.99354526]
["bitfinex-derivatives","BTCF0:USTF0",1734561577373,0.00205613,101300.0,101290.0,1.28694525]
["bitfinex-derivatives","BTCF0:USTF0",1734561578969,0.00205613,101300.0,101290.0,0.99354526]
["bitfinex-derivatives","BTCF0:USTF0",1734561580975,0.00205613,101300.0,101290.0,1.03460878]
["bitfinex-derivatives","BTCF0:USTF0",1734561582272,0.00205613,101300.0,101290.0,0.67380878]
["bitfinex-derivatives","BTCF0:USTF0",1734561582471,0.00205613,101300.0,101290.0,1.39540878]
["bitfinex-derivatives","BTCF0:USTF0",1734561584877,0.00205613,101300.0,101290.0,1.35434526]
["bitfinex-derivatives","BTCF0:USTF0",1734561587877,0.54567765,101330.0,101320.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1734561588076,0.18487765,101330.0,101320.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734561588271,0.05907765,101330.0,101320.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1734561588472,0.00970565,101330.0,101320.0,0.539675]
["bitfinex-derivatives","BTCF0:USTF0",1734561588672,0.17824155,101340.0,101330.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734561589170,0.05134155,101340.0,101330.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1734561589370,0.00197355,101340.0,101330.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1734561589577,0.00197355,101340.0,101330.0,0.62700527]
["bitfinex-derivatives","BTCF0:USTF0",1734561590480,0.00397355,101340.0,101330.0,0.62700527]
["bitfinex-derivatives","BTCF0:USTF0",1734561591272,0.050407,101360.0,101330.0,0.92700527]
["bitfinex-derivatives","BTCF0:USTF0",1734561591273,0.00105,101360.0,101330.0,0.92700527]
["bitfinex-derivatives","BTCF0:USTF0",1734561591475,0.00105,101360.0,101350.0,0.50369627]
["bitfinex-derivatives","BTCF0:USTF0",1734561591476,0.00155,101360.0,101350.0,0.50369627]
["bitfinex-derivatives","BTCF0:USTF0",1734561591977,0.00155,101360.0,101350.0,1.05419627]
["bitfinex-derivatives","BTCF0:USTF0",1734561592379,0.00105,101360.0,101350.0,1.05419627]
["bitfinex-derivatives","BTCF0:USTF0",1734561592583,1e-08,101360.0,101350.0,1.05419627]
["bitfinex-derivatives","BTCF0:USTF0",1734561593580,0.00200001,101360.0,101350.0,1.05419627]
["bitfinex-derivatives","BTCF0:USTF0",1734561594179,1e-08,101360.0,101350.0,1.05419627]
["bitfinex-derivatives","BTCF0:USTF0",1734561594379,1e-08,101360.0,101350.0,1.05719627]
["bitfinex-derivatives","BTCF0:USTF0",1734561596178,0.0005,101370.0,101360.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1734561596382,0.05920144,101380.0,101370.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1734561596579,0.00985444,101380.0,101370.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1734561596876,0.1222,101390.0,101380.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1734561597069,0.1222,101390.0,101380.0,0.50368127]
["bitfinex-derivatives","BTCF0:USTF0",1734561597270,0.4608,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561597685,0.1,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561598573,0.10982923,101400.0,101390.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1734561600180,0.049341,101390.0,101360.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1734561600381,0.049351,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734561600587,0.049356,101360.0,101350.0,0.23471999]
["bitfinex-derivatives","BTCF0:USTF0",1734561601086,0.410156,101360.0,101350.0,0.23471999]
["bitfinex-derivatives","BTCF0:USTF0",1734561601384,0.049361,101350.0,101340.0,0.29339999]
["bitfinex-derivatives","BTCF0:USTF0",1734561601585,0.50369627,101350.0,101340.0,0.10059999]
["bitfinex-derivatives","BTCF0:USTF0",1734561601769,0.049365,101340.0,101330.0,0.35301557]
["bitfinex-derivatives","BTCF0:USTF0",1734561601971,0.410165,101340.0,101330.0,0.00148002]
["bitfinex-derivatives","BTCF0:USTF0",1734561602587,0.04937,101330.0,101320.0,0.049374]
["bitfinex-derivatives","BTCF0:USTF0",1734561602983,0.049375,101320.0,101310.0,0.410179]
["bitfinex-derivatives","BTCF0:USTF0",1734561603588,0.049375,101320.0,101310.0,0.049379]
["bitfinex-derivatives","BTCF0:USTF0",1734561603980,0.3608,101320.0,101300.0,0.12985144]
["bitfinex-derivatives","BTCF0:USTF0",1734561604185,0.04938,101310.0,101300.0,0.05133544]
["bitfinex-derivatives","BTCF0:USTF0",1734561605482,0.04938,101310.0,101300.0,0.05333544]
["bitfinex-derivatives","BTCF0:USTF0",1734561606082,0.049395,101280.0,101240.0,0.41058844]
["bitfinex-derivatives","BTCF0:USTF0",1734561606283,0.410209,101250.0,101240.0,0.01975533]
["bitfinex-derivatives","BTCF0:USTF0",1734561606486,0.3608,101250.0,101230.0,1.23052627]
["bitfinex-derivatives","BTCF0:USTF0",1734561606681,0.3608,101250.0,101230.0,1.27994527]
["bitfinex-derivatives","BTCF0:USTF0",1734561606882,0.3608,101250.0,101230.0,1.29979655]
["bitfinex-derivatives","BTCF0:USTF0",1734561607075,0.04948481,101240.0,101230.0,1.29979655]
["bitfinex-derivatives","BTCF0:USTF0",1734561607285,0.50382008,101240.0,101230.0,1.23052627]
["bitfinex-derivatives","BTCF0:USTF0",1734561607484,0.50382008,101240.0,101230.0,0.35598179]
["bitfinex-derivatives","BTCF0:USTF0",1734561607976,0.50382008,101240.0,101230.0,0.36498179]
["bitfinex-derivatives","BTCF0:USTF0",1734561609991,0.50482008,101240.0,101230.0,0.36298179]
["bitfinex-derivatives","BTCF0:USTF0",1734561611182,0.50482008,101240.0,101230.0,0.00848179]
["bitfinex-derivatives","BTCF0:USTF0",1734561613787,0.51469034,101240.0,101230.0,0.00848179]
["bitfinex-derivatives","BTCF0:USTF0",1734561619088,0.049419,101230.0,101220.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734561619290,0.50375427,101230.0,101220.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1734561619495,0.410219,101230.0,101220.0,0.01373681]
["bitfinex-derivatives","BTCF0:USTF0",1734561620599,0.411219,101230.0,101220.0,0.01873681]
["bitfinex-derivatives","BTCF0:USTF0",1734561620897,0.049429,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561621107,0.86456427,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561621284,0.8600324,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561623288,1.16115707,101210.0,101200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1734561625190,0.049439,101190.0,101180.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1734561625389,0.50377427,101190.0,101180.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1734561626100,0.50377427,101190.0,101180.0,0.05101559]
["bitfinex-derivatives","BTCF0:USTF0",1734561626791,0.45433527,101190.0,101180.0,0.05101559]
["bitfinex-derivatives","BTCF0:USTF0",1734561627899,0.59730954,101190.0,101180.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1734561628502,0.59730954,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561629294,0.60498036,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561629499,0.60498036,101190.0,101180.0,0.00058924]
["bitfinex-derivatives","BTCF0:USTF0",1734561630501,0.60498036,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561630995,0.60498036,101190.0,101180.0,0.04075008]
["bitfinex-derivatives","BTCF0:USTF0",1734561631194,0.51144509,101190.0,101180.0,0.09019408]
["bitfinex-derivatives","BTCF0:USTF0",1734561631803,0.480548,101190.0,101180.0,0.09019408]
["bitfinex-derivatives","BTCF0:USTF0",1734561631995,0.480548,101190.0,101180.0,0.04210573]
["bitfinex-derivatives","BTCF0:USTF0",1734561631996,0.57408327,101190.0,101180.0,0.04210573]
["bitfinex-derivatives","BTCF0:USTF0",1734561632803,0.57408327,101190.0,101180.0,0.0560617]
["bitfinex-derivatives","BTCF0:USTF0",1734561633306,0.66197429,101190.0,101180.0,0.1055057]
["bitfinex-derivatives","BTCF0:USTF0",1734561633903,0.66197429,101190.0,101180.0,0.06484486]
["bitfinex-derivatives","BTCF0:USTF0",1734561634106,0.77905285,101190.0,101180.0,0.06484486]
["bitfinex-derivatives","BTCF0:USTF0",1734561634895,0.69116183,101190.0,101180.0,0.06484486]
["bitfinex-derivatives","BTCF0:USTF0",1734561635297,0.59762656,101190.0,101180.0,0.1055057]
["bitfinex-derivatives","BTCF0:USTF0",1734561635493,0.54818756,101190.0,101180.0,0.1055057]
["bitfinex-derivatives","BTCF0:USTF0",1734561635800,0.24780934,101190.0,101180.0,0.1055057]
["bitfinex-derivatives","BTCF0:USTF0",1734561636601,0.18944646,101190.0,101180.0,0.09154973]
["bitfinex-derivatives","BTCF0:USTF0",1734561637199,0.08824037,101190.0,101180.0,0.09154973]
["bitfinex-derivatives","BTCF0:USTF0",1734561637497,0.11775738,101190.0,101180.0,0.09154973]
["bitfinex-derivatives","BTCF0:USTF0",1734561638701,0.11775738,101190.0,101180.0,0.05883947]
["bitfinex-derivatives","BTCF0:USTF0",1734561639097,0.21129265,101190.0,101180.0,0.05088889]
["bitfinex-derivatives","BTCF0:USTF0",1734561639703,0.26073165,101190.0,101180.0,0.05088889]
["bitfinex-derivatives","BTCF0:USTF0",1734561639898,0.16719638,101190.0,101180.0,0.05088889]
["bitfinex-derivatives","BTCF0:USTF0",1734561640106,0.19604225,101190.0,101180.0,0.05088889]
["bitfinex-derivatives","BTCF0:USTF0",1734561641908,0.19604225,101190.0,101180.0,0.09154973]
["bitfinex-derivatives","BTCF0:USTF0",1734561642510,0.14660325,101190.0,101180.0,0.09154973]
["bitfinex-derivatives","BTCF0:USTF0",1734561642711,0.14660325,101190.0,101180.0,0.09948276]
["bitfinex-derivatives","BTCF0:USTF0",1734561645212,0.59419207,101200.0,101190.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734561645409,0.59419207,101200.0,101190.0,0.33549984]
["bitfinex-derivatives","BTCF0:USTF0",1734561645911,0.59419207,101200.0,101190.0,0.33685549]
["bitfinex-derivatives","BTCF0:USTF0",1734561646300,0.59619207,101200.0,101190.0,0.33685549]
["bitfinex-derivatives","BTCF0:USTF0",1734561647208,0.54675707,101200.0,101190.0,0.33685549]
["bitfinex-derivatives","BTCF0:USTF0",1734561648010,0.59619107,101200.0,101190.0,0.33685549]
["bitfinex-derivatives","BTCF0:USTF0",1734561648413,0.59619107,101200.0,101190.0,0.46265549]
["bitfinex-derivatives","BTCF0:USTF0",1734561649807,0.05932085,101200.0,101190.0,0.46265549]
["bitfinex-derivatives","BTCF0:USTF0",1734561652314,0.23677863,101200.0,101190.0,0.46265549]
["bitfinex-derivatives","BTCF0:USTF0",1734561652504,0.23677863,101200.0,101190.0,0.82345549]
["bitfinex-derivatives","BTCF0:USTF0",1734561652702,0.23677863,101200.0,101190.0,0.46383052]
["bitfinex-derivatives","BTCF0:USTF0",1734561653209,0.23677863,101200.0,101190.0,0.33803052]
["bitfinex-derivatives","BTCF0:USTF0",1734561653415,0.23677863,101200.0,101190.0,0.21053052]
["bitfinex-derivatives","BTCF0:USTF0",1734561658626,0.17745778,101200.0,101190.0,0.21053052]
["bitfinex-derivatives","BTCF0:USTF0",1734561659019,0.6874219,101200.0,101190.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1734561659223,0.50996412,101200.0,101190.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1734561659522,0.69586412,101200.0,101190.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1734561661619,0.60232885,101200.0,101190.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1734561661921,0.69586412,101200.0,101190.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1734561662522,0.68326412,101200.0,101190.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1734561662920,0.68737484,101200.0,101190.0,0.00304529]
["bitfinex-derivatives","BTCF0:USTF0",1734561664021,0.50996412,101200.0,101190.0,0.00304529]
["bitfinex-derivatives","BTCF0:USTF0",1734561664222,0.50996412,101200.0,101190.0,0.05248329]
["bitfinex-derivatives","BTCF0:USTF0",1734561664527,0.50996412,101200.0,101190.0,0.17008329]
["bitfinex-derivatives","BTCF0:USTF0",1734561665119,0.41642885,101200.0,101190.0,0.17008329]
["bitfinex-derivatives","BTCF0:USTF0",1734561665321,0.41642885,101200.0,101190.0,0.21074413]
["bitfinex-derivatives","BTCF0:USTF0",1734561665521,0.41642885,101200.0,101190.0,0.32664413]
["bitfinex-derivatives","BTCF0:USTF0",1734561665821,0.05562885,101200.0,101190.0,0.32664413]
["bitfinex-derivatives","BTCF0:USTF0",1734561666422,0.14434606,101200.0,101190.0,0.68090838]
["bitfinex-derivatives","BTCF0:USTF0",1734561666625,0.14434606,101200.0,101190.0,0.80040838]
["bitfinex-derivatives","BTCF0:USTF0",1734561667128,0.50514606,101200.0,101190.0,0.80040838]
["bitfinex-derivatives","BTCF0:USTF0",1734561669827,0.59868133,101200.0,101190.0,0.51557038]
["bitfinex-derivatives","BTCF0:USTF0",1734561671226,0.59868133,101200.0,101190.0,0.16130613]
["bitfinex-derivatives","BTCF0:USTF0",1734561672430,0.59868133,101200.0,101190.0,0.12064529]
["bitfinex-derivatives","BTCF0:USTF0",1734561673021,0.59868133,101200.0,101190.0,0.4167668]
["bitfinex-derivatives","BTCF0:USTF0",1734561674227,0.71697094,101200.0,101190.0,0.4167668]
["bitfinex-derivatives","BTCF0:USTF0",1734561675030,0.71697094,101200.0,101190.0,0.45742764]
["bitfinex-derivatives","BTCF0:USTF0",1734561676533,0.71697094,101200.0,101190.0,0.33982764]
["bitfinex-derivatives","BTCF0:USTF0",1734561676730,0.59868133,101200.0,101190.0,0.69409189]
["bitfinex-derivatives","BTCF0:USTF0",1734561678029,0.71697094,101200.0,101190.0,0.33982764]
["bitfinex-derivatives","BTCF0:USTF0",1734561679724,1.11050621,101200.0,101190.0,0.33982764]
["bitfinex-derivatives","BTCF0:USTF0",1734561679927,1.28720621,101200.0,101190.0,0.33982764]
["bitfinex-derivatives","BTCF0:USTF0",1734561680128,1.29970621,101200.0,101190.0,0.33982764]
["bitfinex-derivatives","BTCF0:USTF0",1734561680525,1.35885735,101200.0,101190.0,0.04370613]
["bitfinex-derivatives","BTCF0:USTF0",1734561681928,1.24056774,101200.0,101190.0,0.00304529]
["bitfinex-derivatives","BTCF0:USTF0",1734561682338,0.049435,101190.0,101180.0,0.33687159]
["bitfinex-derivatives","BTCF0:USTF0",1734561682637,0.59730554,101190.0,101180.0,0.33687159]
["bitfinex-derivatives","BTCF0:USTF0",1734561682935,0.89730554,101190.0,101180.0,0.33687159]
["bitfinex-derivatives","BTCF0:USTF0",1734561683130,1.1042157,101190.0,101180.0,0.33687159]
["bitfinex-derivatives","BTCF0:USTF0",1734561683534,0.8042157,101190.0,101180.0,0.33687159]
["bitfinex-derivatives","BTCF0:USTF0",1734561683942,0.8042157,101190.0,101180.0,0.29621075]
["bitfinex-derivatives","BTCF0:USTF0",1734561684328,0.8042157,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561685131,1.1042157,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561686539,1.01553992,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561686940,1.01553992,101190.0,101180.0,0.04075008]
["bitfinex-derivatives","BTCF0:USTF0",1734561688344,1.03037992,101190.0,101180.0,0.04075008]
["bitfinex-derivatives","BTCF0:USTF0",1734561688841,1.03049632,101190.0,101180.0,0.04075008]
["bitfinex-derivatives","BTCF0:USTF0",1734561691346,1.03049632,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561692339,1.17836467,101190.0,101180.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561692739,0.04944,101180.0,101170.0,0.46388235]
["bitfinex-derivatives","BTCF0:USTF0",1734561692940,0.50377527,101180.0,101170.0,0.46388235]
["bitfinex-derivatives","BTCF0:USTF0",1734561693642,0.59236227,101180.0,101170.0,0.46388235]
["bitfinex-derivatives","BTCF0:USTF0",1734561694548,0.59236227,101180.0,101170.0,0.33678235]
["bitfinex-derivatives","BTCF0:USTF0",1734561694748,0.59236227,101180.0,101170.0,0.04066084]
["bitfinex-derivatives","BTCF0:USTF0",1734561695940,0.71059665,101180.0,101170.0,0.04066084]
["bitfinex-derivatives","BTCF0:USTF0",1734561696247,0.71059665,101180.0,101160.0,0.03357368]
["bitfinex-derivatives","BTCF0:USTF0",1734561696248,0.049445,101170.0,101160.0,0.03357368]
["bitfinex-derivatives","BTCF0:USTF0",1734561696443,0.66941554,101170.0,101160.0,0.03357368]
["bitfinex-derivatives","BTCF0:USTF0",1734561696646,0.96941554,101170.0,101160.0,0.03357368]
["bitfinex-derivatives","BTCF0:USTF0",1734561696847,0.96953073,101170.0,101160.0,0.04748401]
["bitfinex-derivatives","BTCF0:USTF0",1734561697043,0.96953073,101170.0,101160.0,0.03357368]
["bitfinex-derivatives","BTCF0:USTF0",1734561697551,0.96953073,101170.0,101140.0,0.72456425]
["bitfinex-derivatives","BTCF0:USTF0",1734561697552,0.049455,101150.0,101140.0,0.72456425]
["bitfinex-derivatives","BTCF0:USTF0",1734561697844,0.41035785,101150.0,101140.0,0.59976425]
["bitfinex-derivatives","BTCF0:USTF0",1734561698047,0.86469312,101150.0,101140.0,0.59976425]
["bitfinex-derivatives","BTCF0:USTF0",1734561698237,0.86469312,101150.0,101140.0,0.37394125]
["bitfinex-derivatives","BTCF0:USTF0",1734561698238,1.16469312,101150.0,101140.0,0.37394125]
["bitfinex-derivatives","BTCF0:USTF0",1734561698435,1.16469312,101150.0,101140.0,0.01389733]
["bitfinex-derivatives","BTCF0:USTF0",1734561698650,1.16469312,101150.0,101140.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561698849,0.04946,101140.0,101130.0,0.5353876]
["bitfinex-derivatives","BTCF0:USTF0",1734561699143,0.50379527,101140.0,101130.0,0.5353876]
["bitfinex-derivatives","BTCF0:USTF0",1734561699344,0.049465,101130.0,101120.0,0.11936209]
["bitfinex-derivatives","BTCF0:USTF0",1734561699649,0.54787054,101130.0,101120.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561699855,0.59733554,101130.0,101120.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561701141,0.59833554,101130.0,101120.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561701355,0.59845903,101130.0,101120.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561701542,0.59845903,101130.0,101120.0,0.00057877]
["bitfinex-derivatives","BTCF0:USTF0",1734561701936,0.89845903,101130.0,101120.0,0.00057877]
["bitfinex-derivatives","BTCF0:USTF0",1734561702141,0.91329903,101130.0,101120.0,0.00057877]
["bitfinex-derivatives","BTCF0:USTF0",1734561702343,1.00188603,101130.0,101120.0,0.00057877]
["bitfinex-derivatives","BTCF0:USTF0",1734561702537,1.00188603,101130.0,101120.0,7.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561702744,0.04947,101120.0,101110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734561703047,0.50380527,101120.0,101110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734561703248,0.86916527,101120.0,101110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1734561704042,0.049474,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561704247,0.59734454,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561704436,0.89734454,101110.0,101100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734561704640,0.89734454,101110.0,101090.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734561704641,0.89742976,101110.0,101090.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734561704847,0.59734954,101100.0,101090.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734561706548,0.59744459,101100.0,101090.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1734561707048,0.049489,101080.0,101060.0,0.04254526]
["bitfinex-derivatives","BTCF0:USTF0",1734561707241,0.49917394,101070.0,101060.0,0.16754526]
["bitfinex-derivatives","BTCF0:USTF0",1734561708238,0.49917394,101070.0,101060.0,0.16890216]
["bitfinex-derivatives","BTCF0:USTF0",1734561708448,0.50017394,101070.0,101060.0,0.12644756]
["bitfinex-derivatives","BTCF0:USTF0",1734561708749,0.40663867,101070.0,101060.0,0.16890216]
["bitfinex-derivatives","BTCF0:USTF0",1734561709060,0.04949,101080.0,101070.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1734561709246,0.049485,101090.0,101070.0,0.50518517]
["bitfinex-derivatives","BTCF0:USTF0",1734561709547,0.049485,101090.0,101080.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1734561709753,0.57662925,101100.0,101080.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1734561709941,0.57662925,101100.0,101080.0,0.710289]
["bitfinex-derivatives","BTCF0:USTF0",1734561709942,0.00011734,101090.0,101080.0,0.710289]
["bitfinex-derivatives","BTCF0:USTF0",1734561710139,0.57662925,101100.0,101080.0,0.710289]
["bitfinex-derivatives","BTCF0:USTF0",1734561710343,0.62610825,101100.0,101090.0,0.0013569]
["bitfinex-derivatives","BTCF0:USTF0",1734561710545,0.26530825,101100.0,101090.0,0.3621569]
["bitfinex-derivatives","BTCF0:USTF0",1734561710747,0.26530825,101100.0,101090.0,0.37603061]
["bitfinex-derivatives","BTCF0:USTF0",1734561710946,0.35884352,101100.0,101090.0,0.37603061]
["bitfinex-derivatives","BTCF0:USTF0",1734561711164,0.15440418,101100.0,101090.0,0.37603061]
["bitfinex-derivatives","BTCF0:USTF0",1734561711545,0.15740418,101100.0,101090.0,0.37603061]
["bitfinex-derivatives","BTCF0:USTF0",1734561711745,0.06386891,101100.0,101090.0,0.37603061]
["bitfinex-derivatives","BTCF0:USTF0",1734561711945,0.15740418,101100.0,101090.0,0.37603061]
["bitfinex-derivatives","BTCF0:USTF0",1734561712352,0.06386891,101100.0,101090.0,0.49433061]
["bitfinex-derivatives","BTCF0:USTF0",1734561712553,0.06386891,101100.0,101090.0,0.62233061]
["bitfinex-derivatives","BTCF0:USTF0",1734561713346,0.06386891,101100.0,101090.0,0.73993061]
["bitfinex-derivatives","BTCF0:USTF0",1734561713854,0.06386891,101100.0,101090.0,0.7260569]
["bitfinex-derivatives","BTCF0:USTF0",1734561714850,0.06386891,101100.0,101090.0,0.7755399]
["bitfinex-derivatives","BTCF0:USTF0",1734561717750,0.06238407,101100.0,101090.0,0.7755399]
["bitfinex-derivatives","BTCF0:USTF0",1734561723562,0.06238407,101100.0,101090.0,0.81668748]
["bitfinex-derivatives","BTCF0:USTF0",1734561727765,0.15591934,101100.0,101090.0,0.81668748]
["bitfinex-derivatives","BTCF0:USTF0",1734561728261,0.21025242,101100.0,101090.0,0.81668748]
["bitfinex-derivatives","BTCF0:USTF0",1734561733777,0.30378769,101100.0,101090.0,0.76720448]
["bitfinex-derivatives","BTCF0:USTF0",1734561736077,0.21025242,101100.0,101090.0,0.76720448]
["bitfinex-derivatives","BTCF0:USTF0",1734561736274,0.21025242,101100.0,101090.0,0.40640448]
["bitfinex-derivatives","BTCF0:USTF0",1734561736475,0.21025242,101100.0,101090.0,0.76720448]
["bitfinex-derivatives","BTCF0:USTF0",1734561736678,0.30378769,101100.0,101090.0,0.76720448]
["bitfinex-derivatives","BTCF0:USTF0",1734561738583,0.48119841,101100.0,101090.0,0.76720448]
["bitfinex-derivatives","BTCF0:USTF0",1734561739285,0.33333006,101100.0,101090.0,0.76720448]
["bitfinex-derivatives","BTCF0:USTF0",1734561739483,0.33333006,101100.0,101090.0,0.63920448]
["bitfinex-derivatives","BTCF0:USTF0",1734561739974,0.30147465,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561740176,0.30447465,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561742385,0.36615451,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561745084,0.30447465,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561747486,0.45233608,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561748577,0.27492536,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561748973,0.33660522,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561753284,0.18874379,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561755491,0.55042365,101100.0,101090.0,0.40330448]
["bitfinex-derivatives","BTCF0:USTF0",1734561755697,0.55042365,101100.0,101070.0,0.41545238]
["bitfinex-derivatives","BTCF0:USTF0",1734561755698,0.049483,101090.0,101070.0,0.41545238]
["bitfinex-derivatives","BTCF0:USTF0",1734561755885,0.53364772,101080.0,101070.0,0.41545238]
["bitfinex-derivatives","BTCF0:USTF0",1734561756596,0.65664772,101080.0,101070.0,0.41545238]
["bitfinex-derivatives","BTCF0:USTF0",1734561756799,0.98191987,101080.0,101060.0,0.36369488]
["bitfinex-derivatives","BTCF0:USTF0",1734561756984,0.11117186,101070.0,101060.0,0.36237488]
["bitfinex-derivatives","BTCF0:USTF0",1734561757187,0.111289,101070.0,101060.0,0.36237488]
["bitfinex-derivatives","BTCF0:USTF0",1734561757792,0.111289,101070.0,101060.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1734561757993,0.04960914,101070.0,101060.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1734561758296,0.111289,101070.0,101060.0,0.36637488]
["bitfinex-derivatives","BTCF0:USTF0",1734561759395,0.112289,101070.0,101060.0,0.37037488]
["bitfinex-derivatives","BTCF0:USTF0",1734561760697,0.17396886,101070.0,101060.0,0.00957488]
["bitfinex-derivatives","BTCF0:USTF0",1734561760998,0.17396886,101070.0,101060.0,0.00809066]
["bitfinex-derivatives","BTCF0:USTF0",1734561761198,0.53476886,101070.0,101060.0,0.00809066]
["bitfinex-derivatives","BTCF0:USTF0",1734561761403,0.473089,101070.0,101060.0,0.00809066]
["bitfinex-derivatives","BTCF0:USTF0",1734561761694,0.53476886,101070.0,101060.0,0.00809066]
["bitfinex-derivatives","BTCF0:USTF0",1734561763505,0.54432489,101070.0,101060.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734561764901,0.049502,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561765204,0.049507,101040.0,101030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734561765399,0.11118686,101040.0,101030.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734561765604,0.11118686,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561765796,0.17286672,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561766100,0.17295236,101040.0,101030.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1734561766416,0.049512,101030.0,101020.0,0.36488469]
["bitfinex-derivatives","BTCF0:USTF0",1734561766591,0.06167986,101030.0,101020.0,0.4206651]
["bitfinex-derivatives","BTCF0:USTF0",1734561766796,0.06167986,101030.0,101020.0,0.40675289]
["bitfinex-derivatives","BTCF0:USTF0",1734561767097,0.11119186,101030.0,101020.0,0.40675289]
["bitfinex-derivatives","BTCF0:USTF0",1734561767604,0.11119186,101030.0,101020.0,0.40625289]
["bitfinex-derivatives","BTCF0:USTF0",1734561767800,0.11119186,101030.0,101020.0,0.36488469]
["bitfinex-derivatives","BTCF0:USTF0",1734561768108,0.049517,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561768310,0.11119686,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561768498,0.049522,101010.0,101000.0,0.85482537]
["bitfinex-derivatives","BTCF0:USTF0",1734561768802,0.11120186,101010.0,101000.0,0.72692537]
["bitfinex-derivatives","BTCF0:USTF0",1734561768998,0.47208443,101010.0,101000.0,0.36612537]
["bitfinex-derivatives","BTCF0:USTF0",1734561769201,0.47208443,101010.0,101000.0,0.11012537]
["bitfinex-derivatives","BTCF0:USTF0",1734561769898,0.47208443,101010.0,101000.0,0.11512537]
["bitfinex-derivatives","BTCF0:USTF0",1734561769899,0.47408443,101010.0,101000.0,0.11512537]
["bitfinex-derivatives","BTCF0:USTF0",1734561770800,0.41240457,101010.0,101000.0,0.11512537]
["bitfinex-derivatives","BTCF0:USTF0",1734561770996,0.05160457,101010.0,101000.0,0.83760523]
["bitfinex-derivatives","BTCF0:USTF0",1734561771306,0.06167986,101020.0,101000.0,0.88713123]
["bitfinex-derivatives","BTCF0:USTF0",1734561771608,0.11119686,101020.0,101010.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734561772209,0.04960085,101020.0,101010.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1734561772596,0.05060085,101020.0,101010.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1734561772796,0.05160085,101020.0,101010.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1734561773602,0.05160085,101020.0,101010.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1734561774309,0.05160085,101020.0,101010.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1734561774709,0.05160085,101020.0,101010.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1734561775104,0.05160085,101020.0,101010.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1734561775895,0.14572878,101020.0,101010.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1734561777705,0.05160085,101020.0,101010.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1734561778817,0.05160085,101020.0,101010.0,0.664022]
["bitfinex-derivatives","BTCF0:USTF0",1734561779216,0.14572878,101020.0,101010.0,0.664022]
["bitfinex-derivatives","BTCF0:USTF0",1734561779412,0.05160085,101020.0,101010.0,0.664022]
["bitfinex-derivatives","BTCF0:USTF0",1734561780914,0.05160085,101020.0,101010.0,0.964022]
["bitfinex-derivatives","BTCF0:USTF0",1734561781614,0.00208385,101020.0,101010.0,0.964022]
["bitfinex-derivatives","BTCF0:USTF0",1734561781921,0.049515,101030.0,101020.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1734561782219,0.049515,101030.0,101020.0,0.539517]
["bitfinex-derivatives","BTCF0:USTF0",1734561782430,0.049515,101030.0,101020.0,0.839517]
["bitfinex-derivatives","BTCF0:USTF0",1734561782920,0.04956572,101030.0,101020.0,0.84087467]
["bitfinex-derivatives","BTCF0:USTF0",1734561783617,0.10406791,101040.0,101020.0,0.84087467]
["bitfinex-derivatives","BTCF0:USTF0",1734561783820,0.15357791,101040.0,101030.0,0.41166967]
["bitfinex-derivatives","BTCF0:USTF0",1734561785111,0.05944998,101040.0,101030.0,0.41466967]
["bitfinex-derivatives","BTCF0:USTF0",1734561785309,0.04951,101040.0,101030.0,0.71466967]
["bitfinex-derivatives","BTCF0:USTF0",1734561785510,0.04951,101040.0,101030.0,0.71566967]
["bitfinex-derivatives","BTCF0:USTF0",1734561785716,0.04951,101040.0,101030.0,0.75703787]
["bitfinex-derivatives","BTCF0:USTF0",1734561786620,0.04951,101040.0,101030.0,0.69847787]
["bitfinex-derivatives","BTCF0:USTF0",1734561787922,0.04951,101040.0,101030.0,0.70816418]
["bitfinex-derivatives","BTCF0:USTF0",1734561788227,0.04951,101040.0,101030.0,0.66679598]
["bitfinex-derivatives","BTCF0:USTF0",1734561788526,0.04951,101040.0,101030.0,0.66815325]
["bitfinex-derivatives","BTCF0:USTF0",1734561789422,0.04951,101040.0,101030.0,0.36815325]
["bitfinex-derivatives","BTCF0:USTF0",1734561792414,0.14363793,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734561792617,0.14363793,101040.0,101010.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1734561792618,0.049517,101020.0,101010.0,0.0413682]
["bitfinex-derivatives","BTCF0:USTF0",1734561792933,0.049522,101010.0,101000.0,0.11412783]
["bitfinex-derivatives","BTCF0:USTF0",1734561793122,0.88474993,101010.0,101000.0,0.11412783]
["bitfinex-derivatives","BTCF0:USTF0",1734561794235,1.00242407,101010.0,101000.0,0.11412783]
["bitfinex-derivatives","BTCF0:USTF0",1734561794621,1.00342407,101010.0,101000.0,0.11412783]
["bitfinex-derivatives","BTCF0:USTF0",1734561794828,1.00342407,101010.0,101000.0,0.07506991]
["bitfinex-derivatives","BTCF0:USTF0",1734561795235,1.1512855,101010.0,101000.0,0.07506991]
["bitfinex-derivatives","BTCF0:USTF0",1734561795732,1.1522855,101010.0,101000.0,0.07906991]
["bitfinex-derivatives","BTCF0:USTF0",1734561796026,1.00442407,101010.0,101000.0,0.07906991]
["bitfinex-derivatives","BTCF0:USTF0",1734561797126,1.1522855,101010.0,101000.0,0.07906991]
["bitfinex-derivatives","BTCF0:USTF0",1734561797335,0.04413905,100990.0,100980.0,0.04054318]
["bitfinex-derivatives","BTCF0:USTF0",1734561797631,0.40493905,100990.0,100980.0,0.04054318]
["bitfinex-derivatives","BTCF0:USTF0",1734561798218,0.49918193,100990.0,100980.0,0.04054318]
["bitfinex-derivatives","BTCF0:USTF0",1734561798425,0.49918193,100990.0,100980.0,0.00148526]
["bitfinex-derivatives","BTCF0:USTF0",1734561798624,0.50018193,100990.0,100980.0,0.04154318]
["bitfinex-derivatives","BTCF0:USTF0",1734561801628,0.50018193,100990.0,100980.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1734561803231,0.50992654,100990.0,100980.0,0.04154318]
["bitfinex-derivatives","BTCF0:USTF0",1734561803425,0.50992654,100990.0,100980.0,0.00248526]
["bitfinex-derivatives","BTCF0:USTF0",1734561803627,0.50992654,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734561804128,0.50992654,100990.0,100980.0,0.04005792]
["bitfinex-derivatives","BTCF0:USTF0",1734561804528,0.50992654,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734561809537,0.87072654,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734561810131,0.87072654,100990.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561810336,0.049541,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561810536,0.049541,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561811626,0.14366893,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561811832,0.14466893,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561812232,0.50546893,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561812438,0.411341,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561812634,0.50546893,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561813441,0.50646893,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561816146,0.51614558,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561816343,0.51514558,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561819439,0.51514558,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561820254,0.51514558,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561820849,0.51514558,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561821045,0.51514558,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561822659,0.63281972,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561823253,0.63281972,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561823661,0.63281972,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561824863,0.63290961,100970.0,100960.0,0.00010625]
["bitfinex-derivatives","BTCF0:USTF0",1734561825161,0.63290961,100970.0,100960.0,0.03916417]
["bitfinex-derivatives","BTCF0:USTF0",1734561825352,0.63290961,100970.0,100960.0,0.03808033]
["bitfinex-derivatives","BTCF0:USTF0",1734561826161,0.78077104,100970.0,100960.0,0.03808033]
["bitfinex-derivatives","BTCF0:USTF0",1734561826364,1.08077104,100970.0,100960.0,0.03808033]
["bitfinex-derivatives","BTCF0:USTF0",1734561827254,0.99264619,100970.0,100960.0,0.03808033]
["bitfinex-derivatives","BTCF0:USTF0",1734561829355,0.94310519,100970.0,100960.0,0.05198275]
["bitfinex-derivatives","BTCF0:USTF0",1734561829670,1.00264619,100970.0,100960.0,0.05198275]
["bitfinex-derivatives","BTCF0:USTF0",1734561830165,1.00264619,100970.0,100960.0,0.03808033]
["bitfinex-derivatives","BTCF0:USTF0",1734561831063,0.049556,100940.0,100930.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1734561831654,0.14368393,100940.0,100930.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1734561832066,0.11142421,100940.0,100930.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1734561832768,0.11242421,100940.0,100930.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1734561833158,0.20080993,100940.0,100930.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1734561833568,0.20180993,100940.0,100930.0,0.293859]
["bitfinex-derivatives","BTCF0:USTF0",1734561834366,0.13994172,100940.0,100930.0,0.954659]
["bitfinex-derivatives","BTCF0:USTF0",1734561834566,0.09038572,100940.0,100930.0,0.954659]
["bitfinex-derivatives","BTCF0:USTF0",1734561835266,0.002,100940.0,100930.0,0.954659]
["bitfinex-derivatives","BTCF0:USTF0",1734561837760,0.19980793,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734561837972,0.19980793,100950.0,100940.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734561838668,0.20987185,100950.0,100940.0,0.44965726]
["bitfinex-derivatives","BTCF0:USTF0",1734561839264,0.21087185,100950.0,100940.0,0.44965726]
["bitfinex-derivatives","BTCF0:USTF0",1734561839674,0.21087185,100950.0,100940.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734561840672,0.21087185,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734561841467,0.21087185,100950.0,100940.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734561842870,0.15513298,100950.0,100940.0,0.44965726]
["bitfinex-derivatives","BTCF0:USTF0",1734561843075,0.20468498,100950.0,100940.0,0.44965726]
["bitfinex-derivatives","BTCF0:USTF0",1734561843271,0.12248413,100950.0,100940.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734561843777,0.12248413,100950.0,100940.0,0.41828671]
["bitfinex-derivatives","BTCF0:USTF0",1734561845776,0.12248413,100950.0,100940.0,0.77908671]
["bitfinex-derivatives","BTCF0:USTF0",1734561845973,0.12248413,100950.0,100940.0,0.81838797]
["bitfinex-derivatives","BTCF0:USTF0",1734561846580,0.12248413,100950.0,100940.0,0.81045726]
["bitfinex-derivatives","BTCF0:USTF0",1734561848075,0.06061592,100950.0,100940.0,0.81045726]
["bitfinex-derivatives","BTCF0:USTF0",1734561848869,0.12248413,100950.0,100940.0,0.81045726]
["bitfinex-derivatives","BTCF0:USTF0",1734561849068,0.12248413,100950.0,100940.0,0.81215798]
["bitfinex-derivatives","BTCF0:USTF0",1734561849474,0.06061592,100950.0,100940.0,0.81215798]
["bitfinex-derivatives","BTCF0:USTF0",1734561850271,0.12248413,100950.0,100940.0,0.09117712]
["bitfinex-derivatives","BTCF0:USTF0",1734561850578,0.12248413,100950.0,100940.0,0.11125777]
["bitfinex-derivatives","BTCF0:USTF0",1734561851971,0.06061592,100950.0,100940.0,0.11125777]
["bitfinex-derivatives","BTCF0:USTF0",1734561852682,0.12248413,100950.0,100940.0,0.07195651]
["bitfinex-derivatives","BTCF0:USTF0",1734561853385,0.06061592,100950.0,100940.0,0.11125777]
["bitfinex-derivatives","BTCF0:USTF0",1734561853585,0.06061592,100950.0,100940.0,0.47205777]
["bitfinex-derivatives","BTCF0:USTF0",1734561854284,0.12248413,100950.0,100940.0,0.47205777]
["bitfinex-derivatives","BTCF0:USTF0",1734561856088,0.06061592,100950.0,100940.0,0.47262763]
["bitfinex-derivatives","BTCF0:USTF0",1734561858578,0.06061592,100950.0,100940.0,0.47319921]
["bitfinex-derivatives","BTCF0:USTF0",1734561859487,0.06061592,100950.0,100940.0,0.45311856]
["bitfinex-derivatives","BTCF0:USTF0",1734561859679,0.06061592,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561860080,0.06061592,100950.0,100940.0,0.41403439]
["bitfinex-derivatives","BTCF0:USTF0",1734561860288,0.06061592,100950.0,100940.0,0.05323439]
["bitfinex-derivatives","BTCF0:USTF0",1734561862596,0.06061592,100950.0,100940.0,0.09253565]
["bitfinex-derivatives","BTCF0:USTF0",1734561863095,0.06061592,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561863885,0.06061592,100950.0,100940.0,0.09253565]
["bitfinex-derivatives","BTCF0:USTF0",1734561864587,0.06061592,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561866594,0.06061592,100950.0,100940.0,0.09253565]
["bitfinex-derivatives","BTCF0:USTF0",1734561866794,0.06061592,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561869702,0.06061592,100950.0,100940.0,0.09253565]
["bitfinex-derivatives","BTCF0:USTF0",1734561869999,0.19151592,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561871700,0.25338413,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561872003,0.37978413,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561872202,0.50118413,100950.0,100940.0,0.45333565]
["bitfinex-derivatives","BTCF0:USTF0",1734561872593,0.50118413,100950.0,100940.0,0.40377965]
["bitfinex-derivatives","BTCF0:USTF0",1734561872803,0.50118413,100950.0,100940.0,0.04297965]
["bitfinex-derivatives","BTCF0:USTF0",1734561873199,0.50118413,100950.0,100940.0,0.00367839]
["bitfinex-derivatives","BTCF0:USTF0",1734561874001,0.86198413,100950.0,100940.0,0.00367839]
["bitfinex-derivatives","BTCF0:USTF0",1734561874502,0.86198413,100950.0,100940.0,0.04297965]
["bitfinex-derivatives","BTCF0:USTF0",1734561874996,0.86198413,100950.0,100940.0,0.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1734561875996,0.97983176,100950.0,100940.0,0.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1734561877405,0.61903176,100950.0,100940.0,0.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1734561877591,0.97983176,100950.0,100940.0,0.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1734561878192,1.04169997,100950.0,100940.0,0.0440011]
["bitfinex-derivatives","BTCF0:USTF0",1734561878599,0.049561,100930.0,100920.0,0.87950757]
["bitfinex-derivatives","BTCF0:USTF0",1734561878803,0.11142921,100930.0,100920.0,0.87950757]
["bitfinex-derivatives","BTCF0:USTF0",1734561879104,0.7366517,100930.0,100920.0,0.46914357]
["bitfinex-derivatives","BTCF0:USTF0",1734561879305,0.7862127,100930.0,100920.0,0.46914357]
["bitfinex-derivatives","BTCF0:USTF0",1734561879893,0.7882127,100930.0,100920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734561880298,0.049566,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561880505,0.53410242,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561881705,0.53610242,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561881893,0.66310242,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561882296,0.412366,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561882495,0.47323421,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561882697,0.47423421,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561882896,0.53610242,100920.0,100910.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1734561887509,0.53610242,100920.0,100910.0,0.00182006]
["bitfinex-derivatives","BTCF0:USTF0",1734561888607,0.53610242,100920.0,100910.0,0.00352713]
["bitfinex-derivatives","BTCF0:USTF0",1734561889108,0.59797063,100920.0,100910.0,0.00352713]
["bitfinex-derivatives","BTCF0:USTF0",1734561889305,0.53610242,100920.0,100910.0,0.00352713]
["bitfinex-derivatives","BTCF0:USTF0",1734561890217,0.59797063,100920.0,100910.0,0.00352713]
["bitfinex-derivatives","BTCF0:USTF0",1734561890410,0.53610242,100920.0,100910.0,0.00352713]
["bitfinex-derivatives","BTCF0:USTF0",1734561890806,0.53610242,100920.0,100910.0,0.00411665]
["bitfinex-derivatives","BTCF0:USTF0",1734561890807,0.59797063,100920.0,100910.0,0.00411665]
["bitfinex-derivatives","BTCF0:USTF0",1734561891223,0.049571,100910.0,100900.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1734561891412,0.91160742,100910.0,100900.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1734561892007,0.91160742,100910.0,100880.0,0.7451869]
["bitfinex-derivatives","BTCF0:USTF0",1734561892212,0.47224921,100890.0,100880.0,0.3843869]
["bitfinex-derivatives","BTCF0:USTF0",1734561892909,0.47224921,100890.0,100880.0,0.42272757]
["bitfinex-derivatives","BTCF0:USTF0",1734561893217,0.47324921,100890.0,100880.0,0.3838869]
["bitfinex-derivatives","BTCF0:USTF0",1734561893413,0.47324921,100890.0,100880.0,0.0014869]
["bitfinex-derivatives","BTCF0:USTF0",1734561893618,0.72244921,100890.0,100880.0,0.0014869]
["bitfinex-derivatives","BTCF0:USTF0",1734561893809,0.78431742,100890.0,100880.0,0.0019869]
["bitfinex-derivatives","BTCF0:USTF0",1734561894115,0.78431742,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734561894116,0.660581,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734561894419,0.78431742,100890.0,100880.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734561894823,0.78431742,100890.0,100860.0,0.04969242]
["bitfinex-derivatives","BTCF0:USTF0",1734561895022,0.11145821,100870.0,100860.0,0.04969242]
["bitfinex-derivatives","BTCF0:USTF0",1734561895317,0.11156437,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561895507,0.47236437,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561895906,0.65493258,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561896712,0.65593258,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561897416,0.65693258,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561898911,0.41249616,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561899220,0.53623258,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561899420,0.65403258,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561899913,0.66244493,100870.0,100860.0,0.00059742]
["bitfinex-derivatives","BTCF0:USTF0",1734561900115,0.66144493,100870.0,100860.0,0.00059742]
["bitfinex-derivatives","BTCF0:USTF0",1734561900318,0.66044493,100870.0,100860.0,0.00059742]
["bitfinex-derivatives","BTCF0:USTF0",1734561900813,0.83670851,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561901018,0.66044493,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561901619,0.53770851,100870.0,100860.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734561901818,0.66144493,100870.0,100860.0,0.00059742]
["bitfinex-derivatives","BTCF0:USTF0",1734561902124,0.66344493,100870.0,100860.0,0.00059742]
["bitfinex-derivatives","BTCF0:USTF0",1734561902423,0.96344493,100870.0,100860.0,0.00059742]
["bitfinex-derivatives","BTCF0:USTF0",1734561903129,1.32980493,100870.0,100860.0,0.00059742]
["bitfinex-derivatives","BTCF0:USTF0",1734561903423,1.44790773,100870.0,100830.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734561903723,0.11146921,100840.0,100830.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734561903921,0.10607494,100840.0,100830.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1734561904320,0.10607494,100840.0,100830.0,0.44924367]
["bitfinex-derivatives","BTCF0:USTF0",1734561904520,0.10607494,100840.0,100830.0,0.39964067]
["bitfinex-derivatives","BTCF0:USTF0",1734561904713,0.049606,100830.0,100820.0,0.8104239]
["bitfinex-derivatives","BTCF0:USTF0",1734561905814,0.049606,100830.0,100820.0,0.84926457]
["bitfinex-derivatives","BTCF0:USTF0",1734561906213,0.050606,100830.0,100820.0,0.85040931]
["bitfinex-derivatives","BTCF0:USTF0",1734561906810,0.050606,100830.0,100820.0,0.83090824]
["bitfinex-derivatives","BTCF0:USTF0",1734561907014,0.051606,100830.0,100820.0,0.83090824]
["bitfinex-derivatives","BTCF0:USTF0",1734561907215,0.051606,100830.0,100820.0,0.78129924]
["bitfinex-derivatives","BTCF0:USTF0",1734561907421,0.051606,100830.0,100820.0,0.77365827]
["bitfinex-derivatives","BTCF0:USTF0",1734561907621,0.051606,100830.0,100820.0,0.82326927]
["bitfinex-derivatives","BTCF0:USTF0",1734561908916,0.051606,100830.0,100820.0,0.82445025]
["bitfinex-derivatives","BTCF0:USTF0",1734561909424,0.051606,100830.0,100820.0,0.8261794]
["bitfinex-derivatives","BTCF0:USTF0",1734561909820,0.11347421,100830.0,100820.0,0.7765684]
["bitfinex-derivatives","BTCF0:USTF0",1734561910123,0.11347421,100830.0,100820.0,0.73772773]
["bitfinex-derivatives","BTCF0:USTF0",1734561911131,0.11347421,100830.0,100820.0,0.7765684]
["bitfinex-derivatives","BTCF0:USTF0",1734561911925,0.11347421,100830.0,100820.0,0.7770684]
["bitfinex-derivatives","BTCF0:USTF0",1734561912922,0.11347421,100830.0,100820.0,0.73772773]
["bitfinex-derivatives","BTCF0:USTF0",1734561913318,0.051606,100830.0,100820.0,0.73772773]
["bitfinex-derivatives","BTCF0:USTF0",1734561913918,0.051606,100830.0,100820.0,0.73822773]
["bitfinex-derivatives","BTCF0:USTF0",1734561914924,0.11359692,100830.0,100820.0,0.73772773]
["bitfinex-derivatives","BTCF0:USTF0",1734561915130,0.11359692,100830.0,100820.0,0.37692773]
["bitfinex-derivatives","BTCF0:USTF0",1734561915521,0.11359692,100830.0,100820.0,0.4157684]
["bitfinex-derivatives","BTCF0:USTF0",1734561916623,0.47439692,100830.0,100820.0,0.37692773]
["bitfinex-derivatives","BTCF0:USTF0",1734561917327,0.59249972,100830.0,100820.0,0.37692773]
["bitfinex-derivatives","BTCF0:USTF0",1734561917522,0.59149972,100830.0,100820.0,0.37692773]
["bitfinex-derivatives","BTCF0:USTF0",1734561917723,0.59149972,100830.0,100820.0,0.39077017]
["bitfinex-derivatives","BTCF0:USTF0",1734561917932,0.23069972,100830.0,100820.0,0.39077017]
["bitfinex-derivatives","BTCF0:USTF0",1734561918225,0.59149972,100830.0,100820.0,0.39077017]
["bitfinex-derivatives","BTCF0:USTF0",1734561918431,0.22969972,100830.0,100820.0,0.39077017]
["bitfinex-derivatives","BTCF0:USTF0",1734561918634,0.23069972,100830.0,100820.0,0.4157684]
["bitfinex-derivatives","BTCF0:USTF0",1734561918933,0.23069972,100830.0,100820.0,0.4296274]
["bitfinex-derivatives","BTCF0:USTF0",1734561919226,0.59149972,100830.0,100820.0,0.4296274]
["bitfinex-derivatives","BTCF0:USTF0",1734561919433,0.73880926,100830.0,100820.0,0.37692773]
["bitfinex-derivatives","BTCF0:USTF0",1734561919624,0.73880926,100830.0,100820.0,0.01462773]
["bitfinex-derivatives","BTCF0:USTF0",1734561920633,0.62070646,100830.0,100820.0,0.01462773]
["bitfinex-derivatives","BTCF0:USTF0",1734561921251,0.55883825,100830.0,100820.0,0.0534684]
["bitfinex-derivatives","BTCF0:USTF0",1734561921437,0.62070646,100830.0,100820.0,0.1748684]
["bitfinex-derivatives","BTCF0:USTF0",1734561921626,0.19803825,100830.0,100820.0,0.3476784]
["bitfinex-derivatives","BTCF0:USTF0",1734561921820,0.25990646,100830.0,100820.0,0.3476784]
["bitfinex-derivatives","BTCF0:USTF0",1734561922028,0.19803825,100830.0,100820.0,0.7084784]
["bitfinex-derivatives","BTCF0:USTF0",1734561922229,0.14843225,100830.0,100820.0,0.77034661]
["bitfinex-derivatives","BTCF0:USTF0",1734561922431,0.23569811,100840.0,100830.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734561922621,0.18609611,100840.0,100830.0,0.534206]
["bitfinex-derivatives","BTCF0:USTF0",1734561922827,0.18609611,100840.0,100830.0,0.57304667]
["bitfinex-derivatives","BTCF0:USTF0",1734561923027,0.18609611,100840.0,100830.0,0.63491488]
["bitfinex-derivatives","BTCF0:USTF0",1734561923322,0.28887693,100850.0,100840.0,0.049601]
["bitfinex-derivatives","BTCF0:USTF0",1734561923521,0.17741072,100850.0,100840.0,0.47689694]
["bitfinex-derivatives","BTCF0:USTF0",1734561923730,0.17750001,100850.0,100840.0,0.47689694]
["bitfinex-derivatives","BTCF0:USTF0",1734561923928,0.17750001,100850.0,100840.0,0.51573761]
["bitfinex-derivatives","BTCF0:USTF0",1734561924131,0.17750001,100850.0,100840.0,0.4538694]
["bitfinex-derivatives","BTCF0:USTF0",1734561924324,0.11829008,100850.0,100840.0,0.51573761]
["bitfinex-derivatives","BTCF0:USTF0",1734561924529,0.049593,100860.0,100850.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734561924732,0.049593,100860.0,100850.0,0.60246421]
["bitfinex-derivatives","BTCF0:USTF0",1734561924937,0.049593,100860.0,100850.0,0.57943667]
["bitfinex-derivatives","BTCF0:USTF0",1734561925539,0.04968001,100860.0,100850.0,0.7101644]
["bitfinex-derivatives","BTCF0:USTF0",1734561925735,0.05840187,100860.0,100850.0,0.7101644]
["bitfinex-derivatives","BTCF0:USTF0",1734561926035,0.00880887,100860.0,100850.0,0.7101644]
["bitfinex-derivatives","BTCF0:USTF0",1734561926728,0.17741072,100870.0,100860.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734561927042,0.049582,100880.0,100870.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734561927240,0.049582,100880.0,100870.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734561927541,0.049582,100880.0,100870.0,0.41501373]
["bitfinex-derivatives","BTCF0:USTF0",1734561927836,7.1e-05,100880.0,100870.0,0.41501373]
["bitfinex-derivatives","BTCF0:USTF0",1734561928043,0.000571,100880.0,100870.0,0.4538544]
["bitfinex-derivatives","BTCF0:USTF0",1734561928638,0.000571,100880.0,100870.0,0.41501373]
["bitfinex-derivatives","BTCF0:USTF0",1734561928639,0.001571,100880.0,100870.0,0.41501373]
["bitfinex-derivatives","BTCF0:USTF0",1734561929040,0.001571,100880.0,100870.0,0.71501373]
["bitfinex-derivatives","BTCF0:USTF0",1734561929240,0.05811877,100890.0,100870.0,0.7538544]
["bitfinex-derivatives","BTCF0:USTF0",1734561929241,0.00853777,100890.0,100870.0,0.7538544]
["bitfinex-derivatives","BTCF0:USTF0",1734561929537,0.2284701,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734561929538,0.05105938,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734561929738,0.05105938,100900.0,100890.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734561930137,0.00148738,100900.0,100890.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734561930327,0.0015594,100900.0,100890.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1734561930525,0.0015594,100900.0,100890.0,0.41328613]
["bitfinex-derivatives","BTCF0:USTF0",1734561930732,0.0015594,100900.0,100890.0,0.41500373]
["bitfinex-derivatives","BTCF0:USTF0",1734561931135,0.0025594,100900.0,100890.0,0.41700373]
["bitfinex-derivatives","BTCF0:USTF0",1734561931640,0.00107202,100900.0,100890.0,0.41700373]
["bitfinex-derivatives","BTCF0:USTF0",1734561932531,0.059568,100910.0,100890.0,0.54750373]
["bitfinex-derivatives","BTCF0:USTF0",1734561932733,0.01,100910.0,100900.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734561933140,0.01,100910.0,100900.0,0.80477203]
["bitfinex-derivatives","BTCF0:USTF0",1734561933332,0.00347,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734561933534,0.00347,100920.0,100910.0,0.538766]
["bitfinex-derivatives","BTCF0:USTF0",1734561933742,0.00347,100920.0,100910.0,0.84167613]
["bitfinex-derivatives","BTCF0:USTF0",1734561934833,0.00347,100920.0,100910.0,0.84367613]
["bitfinex-derivatives","BTCF0:USTF0",1734561935331,0.00347,100920.0,100910.0,0.93907716]
["bitfinex-derivatives","BTCF0:USTF0",1734561935541,0.05103995,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734561935741,0.05103995,100940.0,100930.0,0.41326613]
["bitfinex-derivatives","BTCF0:USTF0",1734561936737,0.06306293,100940.0,100930.0,0.41326613]
["bitfinex-derivatives","BTCF0:USTF0",1734561936946,0.06806293,100940.0,100930.0,0.41426613]
["bitfinex-derivatives","BTCF0:USTF0",1734561938731,0.06657598,100940.0,100930.0,0.41426613]
["bitfinex-derivatives","BTCF0:USTF0",1734561939841,0.06657598,100940.0,100930.0,0.77506613]
["bitfinex-derivatives","BTCF0:USTF0",1734561940142,0.008,100940.0,100930.0,0.77506613]
["bitfinex-derivatives","BTCF0:USTF0",1734561944654,0.057551,100940.0,100930.0,0.77506613]
["bitfinex-derivatives","BTCF0:USTF0",1734561945951,0.058051,100940.0,100930.0,0.77506613]
["bitfinex-derivatives","BTCF0:USTF0",1734561946136,0.058051,100940.0,100930.0,0.41426613]
["bitfinex-derivatives","BTCF0:USTF0",1734561947048,0.057551,100940.0,100930.0,0.41426613]
["bitfinex-derivatives","BTCF0:USTF0",1734561947943,0.058051,100940.0,100930.0,0.41426613]
["bitfinex-derivatives","BTCF0:USTF0",1734561949049,0.057551,100940.0,100930.0,0.41426613]
["bitfinex-derivatives","BTCF0:USTF0",1734561957857,0.008,100940.0,100930.0,0.50866716]
["bitfinex-derivatives","BTCF0:USTF0",1734561962062,0.15503463,100940.0,100930.0,0.50866716]
["bitfinex-derivatives","BTCF0:USTF0",1734561963267,0.18541072,100940.0,100930.0,0.50866716]
["bitfinex-derivatives","BTCF0:USTF0",1734561965967,0.18541072,100940.0,100930.0,0.4761072]
["bitfinex-derivatives","BTCF0:USTF0",1734561966852,0.18241072,100940.0,100930.0,0.4761072]
["bitfinex-derivatives","BTCF0:USTF0",1734561967055,0.17841072,100940.0,100930.0,0.4821072]
["bitfinex-derivatives","BTCF0:USTF0",1734561969664,0.14951406,100940.0,100930.0,0.4821072]
["bitfinex-derivatives","BTCF0:USTF0",1734561972266,0.14951406,100940.0,100930.0,0.6078072]
["bitfinex-derivatives","BTCF0:USTF0",1734561973362,0.14951406,100940.0,100930.0,0.7384072]
["bitfinex-derivatives","BTCF0:USTF0",1734561975768,0.001,100940.0,100930.0,0.7384072]
["bitfinex-derivatives","BTCF0:USTF0",1734561976773,0.001,100940.0,100930.0,0.74832756]
["bitfinex-derivatives","BTCF0:USTF0",1734561976967,0.001,100940.0,100930.0,0.7384072]
["bitfinex-derivatives","BTCF0:USTF0",1734561977169,0.001,100940.0,100930.0,0.74832756]
["bitfinex-derivatives","BTCF0:USTF0",1734561978069,0.09010364,100940.0,100930.0,1.10460564]
["bitfinex-derivatives","BTCF0:USTF0",1734561978577,0.09010364,100940.0,100930.0,0.97890564]
["bitfinex-derivatives","BTCF0:USTF0",1734561979072,0.09010364,100940.0,100930.0,1.09940564]
["bitfinex-derivatives","BTCF0:USTF0",1734561979668,0.09010364,100940.0,100930.0,1.12065068]
["bitfinex-derivatives","BTCF0:USTF0",1734561979868,0.03436533,100940.0,100930.0,1.12065068]
["bitfinex-derivatives","BTCF0:USTF0",1734561981179,0.00866519,100950.0,100930.0,1.17794154]
["bitfinex-derivatives","BTCF0:USTF0",1734561981369,0.59845806,100960.0,100940.0,0.47219307]
["bitfinex-derivatives","BTCF0:USTF0",1734561981678,0.59845806,100960.0,100950.0,0.41325713]
["bitfinex-derivatives","BTCF0:USTF0",1734561982677,0.60045806,100960.0,100950.0,0.41325713]
["bitfinex-derivatives","BTCF0:USTF0",1734561983284,0.451944,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561983676,0.46284447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561983876,0.46384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561984079,0.46384447,100960.0,100950.0,0.77947322]
["bitfinex-derivatives","BTCF0:USTF0",1734561984380,0.46384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561985479,0.58255633,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561986575,0.58255633,100960.0,100950.0,0.40875286]
["bitfinex-derivatives","BTCF0:USTF0",1734561986777,0.58255633,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561987180,0.46384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561988582,0.46384447,100960.0,100950.0,0.77947322]
["bitfinex-derivatives","BTCF0:USTF0",1734561989084,0.46384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561989471,0.46384447,100960.0,100950.0,0.83139393]
["bitfinex-derivatives","BTCF0:USTF0",1734561989879,0.46384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561991788,0.46384447,100960.0,100950.0,0.77947322]
["bitfinex-derivatives","BTCF0:USTF0",1734561991991,0.46384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561994073,0.46384447,100960.0,100950.0,0.40875286]
["bitfinex-derivatives","BTCF0:USTF0",1734561994287,0.46384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561995391,0.45384447,100960.0,100950.0,0.76955286]
["bitfinex-derivatives","BTCF0:USTF0",1734561996299,0.45384447,100960.0,100950.0,0.77947322]
["bitfinex-derivatives","BTCF0:USTF0",1734561996999,0.45384447,100960.0,100950.0,0.41325713]
["bitfinex-derivatives","BTCF0:USTF0",1734561997695,0.45384447,100960.0,100950.0,0.42317749]
["bitfinex-derivatives","BTCF0:USTF0",1734561999400,0.45384447,100960.0,100950.0,0.41325713]
["bitfinex-derivatives","BTCF0:USTF0",1734562000388,0.45384447,100960.0,100950.0,0.42317749]
["bitfinex-derivatives","BTCF0:USTF0",1734562000590,0.45384447,100960.0,100950.0,0.41325713]
["bitfinex-derivatives","BTCF0:USTF0",1734562001494,0.45384447,100960.0,100950.0,0.769137]
["bitfinex-derivatives","BTCF0:USTF0",1734562002697,0.14851406,100980.0,100970.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734562002997,0.43224606,100980.0,100970.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1734562003592,0.283732,100980.0,100970.0,0.71667987]
["bitfinex-derivatives","BTCF0:USTF0",1734562003802,0.283732,100980.0,100970.0,0.71959]
["bitfinex-derivatives","BTCF0:USTF0",1734562004600,0.31463711,100980.0,100970.0,0.71959]
["bitfinex-derivatives","BTCF0:USTF0",1734562004801,0.31463711,100980.0,100970.0,0.72259]
["bitfinex-derivatives","BTCF0:USTF0",1734562005296,0.31463711,100980.0,100970.0,0.71959]
["bitfinex-derivatives","BTCF0:USTF0",1734562005506,0.31563711,100980.0,100970.0,0.71959]
["bitfinex-derivatives","BTCF0:USTF0",1734562005697,0.31663711,100980.0,100970.0,0.71959]
["bitfinex-derivatives","BTCF0:USTF0",1734562006093,0.31663711,100980.0,100970.0,0.36371013]
["bitfinex-derivatives","BTCF0:USTF0",1734562007991,0.31663711,100980.0,100970.0,0.41324713]
["bitfinex-derivatives","BTCF0:USTF0",1734562009810,0.37847818,100980.0,100970.0,0.41324713]
["bitfinex-derivatives","BTCF0:USTF0",1734562010005,0.31663711,100980.0,100970.0,0.41324713]
["bitfinex-derivatives","BTCF0:USTF0",1734562010198,0.37847818,100980.0,100970.0,0.41324713]
["bitfinex-derivatives","BTCF0:USTF0",1734562010400,0.31663711,100980.0,100970.0,0.41324713]
["bitfinex-derivatives","BTCF0:USTF0",1734562010604,0.31663711,100980.0,100970.0,0.769127]
["bitfinex-derivatives","BTCF0:USTF0",1734562013798,0.31663711,100980.0,100970.0,0.70877955]
["bitfinex-derivatives","BTCF0:USTF0",1734562014303,0.31663711,100980.0,100970.0,0.77062062]
["bitfinex-derivatives","BTCF0:USTF0",1734562016502,0.31663711,100980.0,100970.0,0.34797955]
["bitfinex-derivatives","BTCF0:USTF0",1734562017208,0.31663711,100980.0,100970.0,0.05244713]
["bitfinex-derivatives","BTCF0:USTF0",1734562017605,0.73927818,100980.0,100970.0,0.05244713]
["bitfinex-derivatives","BTCF0:USTF0",1734562018301,0.67847818,100980.0,100970.0,0.00291013]
["bitfinex-derivatives","BTCF0:USTF0",1734562018502,0.74031925,100980.0,100970.0,0.00291013]
["bitfinex-derivatives","BTCF0:USTF0",1734562018708,0.049537,100970.0,100960.0,0.71667987]
["bitfinex-derivatives","BTCF0:USTF0",1734562018908,0.11137807,100970.0,100960.0,0.71667987]
["bitfinex-derivatives","BTCF0:USTF0",1734562019101,0.77217807,100970.0,100960.0,0.35587987]
["bitfinex-derivatives","BTCF0:USTF0",1734562019297,0.049546,100950.0,100940.0,0.77436894]
["bitfinex-derivatives","BTCF0:USTF0",1734562019503,0.47218707,100950.0,100930.0,0.46452394]
["bitfinex-derivatives","BTCF0:USTF0",1734562019810,0.65233314,100940.0,100930.0,0.22046894]
["bitfinex-derivatives","BTCF0:USTF0",1734562020004,0.65233314,100940.0,100920.0,0.46996357]
["bitfinex-derivatives","BTCF0:USTF0",1734562020195,0.47219707,100930.0,100920.0,0.27686357]
["bitfinex-derivatives","BTCF0:USTF0",1734562020396,0.83815707,100930.0,100920.0,0.27686357]
["bitfinex-derivatives","BTCF0:USTF0",1734562020599,0.83815707,100930.0,100890.0,1.36623496]
["bitfinex-derivatives","BTCF0:USTF0",1734562020600,1.13815707,100930.0,100890.0,0.72097607]
["bitfinex-derivatives","BTCF0:USTF0",1734562020803,0.049571,100900.0,100890.0,0.71961607]
["bitfinex-derivatives","BTCF0:USTF0",1734562021207,0.049571,100900.0,100890.0,0.35881607]
["bitfinex-derivatives","BTCF0:USTF0",1734562021507,0.049576,100890.0,100880.0,0.17618988]
["bitfinex-derivatives","BTCF0:USTF0",1734562021697,0.049576,100890.0,100880.0,0.12661088]
["bitfinex-derivatives","BTCF0:USTF0",1734562022110,0.049576,100890.0,100880.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734562022297,0.410376,100890.0,100880.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734562022902,0.710376,100890.0,100880.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1734562023102,0.711376,100890.0,100880.0,0.00211088]
["bitfinex-derivatives","BTCF0:USTF0",1734562023400,0.711376,100890.0,100870.0,0.01148702]
["bitfinex-derivatives","BTCF0:USTF0",1734562023401,0.049581,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562023600,0.50473957,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562023904,0.80473957,100880.0,100870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562024303,0.14394957,100860.0,100850.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734562024607,0.40517745,100860.0,100850.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1734562025209,0.40528811,100860.0,100840.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1734562025512,0.049596,100850.0,100840.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1734562027004,0.050596,100850.0,100840.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1734562027403,0.050596,100850.0,100840.0,0.49258933]
["bitfinex-derivatives","BTCF0:USTF0",1734562027605,0.411396,100850.0,100840.0,0.13178933]
["bitfinex-derivatives","BTCF0:USTF0",1734562027798,0.411396,100850.0,100840.0,0.13236158]
["bitfinex-derivatives","BTCF0:USTF0",1734562028004,0.50575457,100850.0,100840.0,0.13236158]
["bitfinex-derivatives","BTCF0:USTF0",1734562028205,0.14595457,100850.0,100840.0,0.01086158]
["bitfinex-derivatives","BTCF0:USTF0",1734562028404,0.049601,100840.0,100830.0,0.05615199]
["bitfinex-derivatives","BTCF0:USTF0",1734562028815,0.049601,100840.0,100820.0,0.54582769]
["bitfinex-derivatives","BTCF0:USTF0",1734562029520,0.411396,100850.0,100820.0,0.54582769]
["bitfinex-derivatives","BTCF0:USTF0",1734562029810,0.049605,100830.0,100820.0,0.54582769]
["bitfinex-derivatives","BTCF0:USTF0",1734562031509,0.051605,100830.0,100820.0,0.54582769]
["bitfinex-derivatives","BTCF0:USTF0",1734562032115,0.051605,100830.0,100820.0,0.33749451]
["bitfinex-derivatives","BTCF0:USTF0",1734562032314,0.051605,100830.0,100820.0,0.18502769]
["bitfinex-derivatives","BTCF0:USTF0",1734562033018,0.051605,100830.0,100820.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734562033410,0.050605,100830.0,100820.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734562033618,0.05171588,100830.0,100820.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734562034116,0.04971588,100830.0,100820.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1734562035417,0.36091088,100830.0,100810.0,0.40710936]
["bitfinex-derivatives","BTCF0:USTF0",1734562035718,0.04961,100820.0,100810.0,0.40710936]
["bitfinex-derivatives","BTCF0:USTF0",1734562036511,0.04961,100820.0,100810.0,0.42037512]
["bitfinex-derivatives","BTCF0:USTF0",1734562036919,0.04961,100820.0,100810.0,0.17887976]
["bitfinex-derivatives","BTCF0:USTF0",1734562037306,0.05061,100820.0,100810.0,0.17887976]
["bitfinex-derivatives","BTCF0:USTF0",1734562037809,0.001,100820.0,100810.0,0.27323833]
["bitfinex-derivatives","BTCF0:USTF0",1734562038016,0.001,100820.0,100810.0,0.17887976]
["bitfinex-derivatives","BTCF0:USTF0",1734562038419,0.001,100820.0,100810.0,0.30477976]
["bitfinex-derivatives","BTCF0:USTF0",1734562038615,0.001,100820.0,100810.0,0.42927976]
["bitfinex-derivatives","BTCF0:USTF0",1734562040220,0.001,100820.0,100810.0,0.42977976]
["bitfinex-derivatives","BTCF0:USTF0",1734562041119,0.001,100820.0,100810.0,0.43084654]
["bitfinex-derivatives","BTCF0:USTF0",1734562041331,0.05061,100820.0,100810.0,0.43084654]
["bitfinex-derivatives","BTCF0:USTF0",1734562042612,0.05061,100820.0,100810.0,0.43091666]
["bitfinex-derivatives","BTCF0:USTF0",1734562042815,0.04961,100820.0,100810.0,0.43091666]
["bitfinex-derivatives","BTCF0:USTF0",1734562043422,0.04961,100820.0,100810.0,0.43135549]
["bitfinex-derivatives","BTCF0:USTF0",1734562045116,0.04961,100820.0,100810.0,0.41808973]
["bitfinex-derivatives","BTCF0:USTF0",1734562046226,0.04961,100820.0,100810.0,0.41758973]
["bitfinex-derivatives","BTCF0:USTF0",1734562046718,0.41041,100820.0,100810.0,0.41758973]
["bitfinex-derivatives","BTCF0:USTF0",1734562047023,0.55683989,100820.0,100810.0,0.41758973]
["bitfinex-derivatives","BTCF0:USTF0",1734562048023,0.58612587,100820.0,100810.0,0.41758973]
["bitfinex-derivatives","BTCF0:USTF0",1734562048224,0.58612587,100820.0,100810.0,0.20922387]
["bitfinex-derivatives","BTCF0:USTF0",1734562048620,0.58612587,100820.0,100810.0,0.24525951]
["bitfinex-derivatives","BTCF0:USTF0",1734562049130,0.58612587,100820.0,100810.0,0.29487251]
["bitfinex-derivatives","BTCF0:USTF0",1734562049428,0.41041,100820.0,100810.0,0.11627301]
["bitfinex-derivatives","BTCF0:USTF0",1734562049628,0.41041,100820.0,100810.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1734562050220,0.50476857,100820.0,100810.0,0.03874975]
["bitfinex-derivatives","BTCF0:USTF0",1734562050835,0.50476857,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562051330,0.41041,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562051531,0.50476857,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562052040,0.5344617,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562052424,0.47243585,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562052624,0.5344617,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562053932,0.50491444,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562054133,0.79777423,100820.0,100810.0,0.03897145]
["bitfinex-derivatives","BTCF0:USTF0",1734562054335,0.049615,100810.0,100800.0,0.19095277]
["bitfinex-derivatives","BTCF0:USTF0",1734562054534,0.50491944,100810.0,100800.0,0.19095277]
["bitfinex-derivatives","BTCF0:USTF0",1734562054729,0.410415,100810.0,100800.0,0.19095277]
["bitfinex-derivatives","BTCF0:USTF0",1734562054938,0.40591508,100810.0,100800.0,0.19095277]
["bitfinex-derivatives","BTCF0:USTF0",1734562055521,0.40791508,100810.0,100800.0,0.19095277]
["bitfinex-derivatives","BTCF0:USTF0",1734562055738,0.6748557,100810.0,100800.0,0.19095277]
["bitfinex-derivatives","BTCF0:USTF0",1734562056528,0.6462052,100810.0,100800.0,0.24057277]
["bitfinex-derivatives","BTCF0:USTF0",1734562056723,0.97021141,100820.0,100800.0,0.63507721]
["bitfinex-derivatives","BTCF0:USTF0",1734562056930,0.97021141,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734562057539,0.410411,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734562058634,0.413411,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734562059032,0.001,100820.0,100810.0,0.14411944]
["bitfinex-derivatives","BTCF0:USTF0",1734562059233,0.001,100820.0,100810.0,0.50591944]
["bitfinex-derivatives","BTCF0:USTF0",1734562059428,0.22165542,100830.0,100820.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734562059632,0.22165542,100830.0,100820.0,0.53141]
["bitfinex-derivatives","BTCF0:USTF0",1734562060235,0.16585458,100830.0,100820.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1734562060636,0.410403,100840.0,100820.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1734562060837,0.410403,100840.0,100830.0,0.177905]
["bitfinex-derivatives","BTCF0:USTF0",1734562061233,0.36090366,100840.0,100830.0,0.177905]
["bitfinex-derivatives","BTCF0:USTF0",1734562061431,0.00010366,100840.0,100830.0,0.177905]
["bitfinex-derivatives","BTCF0:USTF0",1734562062239,0.00510366,100840.0,100830.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734562062541,0.3236342,100860.0,100850.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734562062835,0.3236342,100860.0,100850.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1734562063041,0.3236342,100860.0,100850.0,0.833896]
["bitfinex-derivatives","BTCF0:USTF0",1734562063335,0.3241342,100860.0,100850.0,0.833896]
["bitfinex-derivatives","BTCF0:USTF0",1734562063541,0.17987948,100860.0,100850.0,0.833896]
["bitfinex-derivatives","BTCF0:USTF0",1734562064226,0.17937948,100860.0,100850.0,0.533896]
["bitfinex-derivatives","BTCF0:USTF0",1734562064430,0.1495909,100860.0,100850.0,0.833896]
["bitfinex-derivatives","BTCF0:USTF0",1734562064836,0.1525909,100860.0,100850.0,0.833896]
["bitfinex-derivatives","BTCF0:USTF0",1734562065133,0.1580909,100860.0,100850.0,0.833896]
["bitfinex-derivatives","BTCF0:USTF0",1734562065340,0.27648462,100860.0,100850.0,0.950396]
["bitfinex-derivatives","BTCF0:USTF0",1734562065635,0.26848462,100860.0,100850.0,0.954396]
["bitfinex-derivatives","BTCF0:USTF0",1734562065833,0.26848462,100860.0,100850.0,1.078696]
["bitfinex-derivatives","BTCF0:USTF0",1734562066033,0.26848462,100860.0,100850.0,1.075696]
["bitfinex-derivatives","BTCF0:USTF0",1734562066235,0.26898462,100860.0,100850.0,1.082696]
["bitfinex-derivatives","BTCF0:USTF0",1734562066433,0.12088216,100860.0,100850.0,1.082696]
["bitfinex-derivatives","BTCF0:USTF0",1734562066835,0.12088216,100860.0,100850.0,0.782696]
["bitfinex-derivatives","BTCF0:USTF0",1734562067033,0.12088216,100860.0,100850.0,1.09999136]
["bitfinex-derivatives","BTCF0:USTF0",1734562067234,0.12138216,100860.0,100850.0,1.09999136]
["bitfinex-derivatives","BTCF0:USTF0",1734562067737,0.11989372,100860.0,100850.0,1.09332153]
["bitfinex-derivatives","BTCF0:USTF0",1734562068129,0.11939372,100860.0,100850.0,1.09332153]
["bitfinex-derivatives","BTCF0:USTF0",1734562068640,0.26769618,100870.0,100860.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734562068837,0.26769618,100870.0,100860.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1734562069045,0.26769618,100870.0,100860.0,0.710391]
["bitfinex-derivatives","BTCF0:USTF0",1734562069342,0.26819618,100870.0,100860.0,0.710391]
["bitfinex-derivatives","BTCF0:USTF0",1734562069547,0.0017,100870.0,100860.0,0.710391]
["bitfinex-derivatives","BTCF0:USTF0",1734562069846,0.0017,100870.0,100860.0,0.712391]
["bitfinex-derivatives","BTCF0:USTF0",1734562070240,0.0012,100870.0,100860.0,0.712391]
["bitfinex-derivatives","BTCF0:USTF0",1734562070842,0.0012,100870.0,100860.0,0.713391]
["bitfinex-derivatives","BTCF0:USTF0",1734562071037,0.0012,100870.0,100860.0,0.80801982]
["bitfinex-derivatives","BTCF0:USTF0",1734562071242,0.0017,100870.0,100860.0,0.80801982]
["bitfinex-derivatives","BTCF0:USTF0",1734562071738,0.0017,100870.0,100860.0,0.05271538]
["bitfinex-derivatives","BTCF0:USTF0",1734562072145,0.0012,100870.0,100860.0,0.05271538]
["bitfinex-derivatives","BTCF0:USTF0",1734562072539,0.0012,100870.0,100860.0,0.41351538]
["bitfinex-derivatives","BTCF0:USTF0",1734562073134,0.0017,100870.0,100860.0,0.41351538]
["bitfinex-derivatives","BTCF0:USTF0",1734562074145,0.0012,100870.0,100860.0,0.41351538]
["bitfinex-derivatives","BTCF0:USTF0",1734562074939,0.0012,100870.0,100860.0,0.05271538]
["bitfinex-derivatives","BTCF0:USTF0",1734562075942,0.050786,100870.0,100860.0,0.05271538]
["bitfinex-derivatives","BTCF0:USTF0",1734562076142,0.62787423,100870.0,100850.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734562076337,0.62787423,100870.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562076338,0.45530444,100860.0,100840.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734562076644,0.410397,100850.0,100840.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734562077238,0.3608,100850.0,100830.0,0.36228744]
["bitfinex-derivatives","BTCF0:USTF0",1734562077442,0.539001,100840.0,100830.0,0.00148744]
["bitfinex-derivatives","BTCF0:USTF0",1734562077743,0.049605,100830.0,100820.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1734562077946,0.410405,100830.0,100820.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1734562078441,0.049615,100810.0,100800.0,0.07644072]
["bitfinex-derivatives","BTCF0:USTF0",1734562078647,0.410415,100810.0,100800.0,0.07644072]
["bitfinex-derivatives","BTCF0:USTF0",1734562079950,0.771215,100810.0,100800.0,0.07644072]
["bitfinex-derivatives","BTCF0:USTF0",1734562080144,0.899815,100810.0,100800.0,0.07644072]
["bitfinex-derivatives","BTCF0:USTF0",1734562080548,0.90193007,100810.0,100800.0,0.08244072]
["bitfinex-derivatives","BTCF0:USTF0",1734562080760,0.049625,100790.0,100780.0,0.48745055]
["bitfinex-derivatives","BTCF0:USTF0",1734562081550,0.049625,100790.0,100780.0,0.50419113]
["bitfinex-derivatives","BTCF0:USTF0",1734562081942,0.049625,100790.0,100780.0,0.16095041]
["bitfinex-derivatives","BTCF0:USTF0",1734562082144,0.410425,100790.0,100780.0,0.16095041]
["bitfinex-derivatives","BTCF0:USTF0",1734562083154,0.411425,100790.0,100780.0,0.16095041]
["bitfinex-derivatives","BTCF0:USTF0",1734562083856,0.412425,100790.0,100780.0,0.16095041]
["bitfinex-derivatives","BTCF0:USTF0",1734562084047,0.002,100790.0,100780.0,0.16095041]
["bitfinex-derivatives","BTCF0:USTF0",1734562084244,0.002,100790.0,100780.0,0.52175041]
["bitfinex-derivatives","BTCF0:USTF0",1734562085355,0.002,100790.0,100780.0,0.52225041]
["bitfinex-derivatives","BTCF0:USTF0",1734562087449,0.002,100790.0,100780.0,0.82225041]
["bitfinex-derivatives","BTCF0:USTF0",1734562087654,0.002,100790.0,100780.0,0.95015041]
["bitfinex-derivatives","BTCF0:USTF0",1734562087849,0.01672543,100810.0,100780.0,0.95015041]
["bitfinex-derivatives","BTCF0:USTF0",1734562088156,0.00011507,100810.0,100800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734562088460,0.04973007,100810.0,100800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734562089761,0.05073007,100810.0,100800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734562090059,0.05173007,100810.0,100800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734562090760,0.05173007,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562091454,0.41253007,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562091658,0.05173007,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562092954,0.41253007,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562093160,0.05173007,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562094064,0.41253007,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562100260,0.41253007,100810.0,100800.0,0.07086891]
["bitfinex-derivatives","BTCF0:USTF0",1734562100464,0.05173007,100810.0,100800.0,0.07086891]
["bitfinex-derivatives","BTCF0:USTF0",1734562101381,0.41253007,100810.0,100800.0,0.07086891]
["bitfinex-derivatives","BTCF0:USTF0",1734562104684,0.41253007,100810.0,100800.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1734562105481,0.50103315,100810.0,100800.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1734562105885,0.50103315,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562106083,0.50103315,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562106283,0.53092379,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562107283,0.56063253,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562108183,0.73852357,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562108378,0.73852357,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562110895,0.73852357,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562111395,0.73852357,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562111593,0.56063253,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562111790,0.56063253,100810.0,100800.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1734562112191,0.56063253,100810.0,100800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562112697,0.56063253,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562113196,0.59042111,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562124199,0.65244081,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562124402,0.59042111,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562125003,0.65244081,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562125199,0.59042111,100810.0,100800.0,0.08669649]
["bitfinex-derivatives","BTCF0:USTF0",1734562126010,0.59042111,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562126209,0.71132111,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562126398,0.77334081,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562126706,0.71132111,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562127307,0.77334081,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562127508,0.71132111,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562129611,0.92203271,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562129813,0.86001301,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562131412,0.68212197,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562135708,0.74414167,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562135912,0.68212197,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562136602,0.74414167,100810.0,100800.0,0.03707649]
["bitfinex-derivatives","BTCF0:USTF0",1734562137609,0.74414167,100810.0,100780.0,0.1346391]
["bitfinex-derivatives","BTCF0:USTF0",1734562137809,0.68212197,100810.0,100780.0,0.1346391]
["bitfinex-derivatives","BTCF0:USTF0",1734562138010,0.049623,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562139118,0.25786773,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562139317,0.25886773,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562140417,0.25986773,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562140614,0.25986773,100800.0,100790.0,0.1116407]
["bitfinex-derivatives","BTCF0:USTF0",1734562141114,0.25986773,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562141517,0.25986773,100800.0,100790.0,0.1116407]
["bitfinex-derivatives","BTCF0:USTF0",1734562141718,0.21024473,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562141917,0.09124774,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562145121,0.11763753,100800.0,100790.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734562146119,0.09124774,100800.0,100790.0,0.4724407]
["bitfinex-derivatives","BTCF0:USTF0",1734562147023,0.26780396,100810.0,100790.0,0.8344604]
["bitfinex-derivatives","BTCF0:USTF0",1734562147219,0.17789104,100830.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734562147425,0.17789104,100830.0,100820.0,0.5344494]
["bitfinex-derivatives","BTCF0:USTF0",1734562147817,0.17789104,100830.0,100820.0,0.87166204]
["bitfinex-derivatives","BTCF0:USTF0",1734562148224,0.00148794,100850.0,100820.0,0.87166204]
["bitfinex-derivatives","BTCF0:USTF0",1734562148421,0.00148794,100850.0,100840.0,0.4724197]
["bitfinex-derivatives","BTCF0:USTF0",1734562149218,0.0020584,100850.0,100840.0,0.4724197]
["bitfinex-derivatives","BTCF0:USTF0",1734562149521,0.0020584,100850.0,100840.0,0.5344394]
["bitfinex-derivatives","BTCF0:USTF0",1734562150021,0.0020584,100850.0,100840.0,0.50479874]
["bitfinex-derivatives","BTCF0:USTF0",1734562150222,0.0015584,100850.0,100840.0,0.50488032]
["bitfinex-derivatives","BTCF0:USTF0",1734562150422,0.00127,100860.0,100850.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734562150623,0.00127,100860.0,100850.0,0.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1734562151515,0.00135998,100860.0,100850.0,1.08030665]
["bitfinex-derivatives","BTCF0:USTF0",1734562151724,0.00235998,100860.0,100850.0,1.08530665]
["bitfinex-derivatives","BTCF0:USTF0",1734562151918,0.00235998,100860.0,100850.0,1.38530665]
["bitfinex-derivatives","BTCF0:USTF0",1734562152122,0.3608,100880.0,100870.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734562153930,0.3638,100880.0,100870.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734562154232,0.3678,100880.0,100870.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734562154729,0.39478205,100880.0,100870.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734562155420,0.03398205,100880.0,100870.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734562155926,0.007,100880.0,100870.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734562156124,0.007,100880.0,100870.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734562156930,0.007,100880.0,100870.0,0.74052636]
["bitfinex-derivatives","BTCF0:USTF0",1734562158323,0.007,100880.0,100870.0,1.04052636]
["bitfinex-derivatives","BTCF0:USTF0",1734562158523,0.007,100880.0,100870.0,0.74052636]
["bitfinex-derivatives","BTCF0:USTF0",1734562158727,0.007,100880.0,100870.0,1.04052636]
["bitfinex-derivatives","BTCF0:USTF0",1734562158928,0.46228739,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734562159129,0.48513398,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734562160031,0.48913398,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734562160230,0.49413398,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734562160622,0.12533398,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734562160824,0.12533398,100900.0,100890.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1734562161831,0.10248739,100900.0,100890.0,0.14597474]
["bitfinex-derivatives","BTCF0:USTF0",1734562162126,0.101,100900.0,100890.0,0.14597474]
["bitfinex-derivatives","BTCF0:USTF0",1734562162333,0.101,100900.0,100890.0,0.50677474]
["bitfinex-derivatives","BTCF0:USTF0",1734562163029,0.101,100900.0,100890.0,0.90117348]
["bitfinex-derivatives","BTCF0:USTF0",1734562163327,0.02259976,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734562163522,0.678,100930.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734562163727,0.678,100930.0,100920.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734562164727,0.049543,100960.0,100920.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734562164728,0.2122,100960.0,100950.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734562165428,0.2122,100960.0,100950.0,0.50474474]
["bitfinex-derivatives","BTCF0:USTF0",1734562165734,0.2122,100960.0,100950.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734562166034,0.1096,100960.0,100950.0,0.50474474]
["bitfinex-derivatives","BTCF0:USTF0",1734562166235,0.1096,100960.0,100950.0,0.410346]
["bitfinex-derivatives","BTCF0:USTF0",1734562166426,0.1096,100960.0,100950.0,0.50474474]
["bitfinex-derivatives","BTCF0:USTF0",1734562167935,0.1156,100960.0,100950.0,0.50474474]
["bitfinex-derivatives","BTCF0:USTF0",1734562169031,0.009,100960.0,100950.0,0.50474474]
["bitfinex-derivatives","BTCF0:USTF0",1734562169629,0.009,100960.0,100950.0,0.5281282]
["bitfinex-derivatives","BTCF0:USTF0",1734562174443,0.0095,100960.0,100950.0,0.5281282]
["bitfinex-derivatives","BTCF0:USTF0",1734562175644,0.0095,100960.0,100950.0,0.62252694]
["bitfinex-derivatives","BTCF0:USTF0",1734562176040,0.0095,100960.0,100950.0,0.72622694]
["bitfinex-derivatives","BTCF0:USTF0",1734562179238,0.2111,100970.0,100960.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734562179438,0.105,100970.0,100960.0,0.50473974]
["bitfinex-derivatives","BTCF0:USTF0",1734562180439,0.1085,100970.0,100960.0,0.50473974]
["bitfinex-derivatives","BTCF0:USTF0",1734562180744,0.1145,100970.0,100960.0,0.50473974]
["bitfinex-derivatives","BTCF0:USTF0",1734562181245,0.0095,100970.0,100960.0,0.50473974]
["bitfinex-derivatives","BTCF0:USTF0",1734562181549,0.009,100970.0,100960.0,0.50473974]
["bitfinex-derivatives","BTCF0:USTF0",1734562181741,0.01148605,100990.0,100980.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734562182045,0.01148605,100990.0,100980.0,0.59912948]
["bitfinex-derivatives","BTCF0:USTF0",1734562182537,0.01,100990.0,100980.0,0.70442948]
["bitfinex-derivatives","BTCF0:USTF0",1734562183247,0.013,100990.0,100980.0,0.70442948]
["bitfinex-derivatives","BTCF0:USTF0",1734562186345,0.0135,100990.0,100980.0,0.70442948]
["bitfinex-derivatives","BTCF0:USTF0",1734562186952,0.0135,100990.0,100980.0,0.70454657]
["bitfinex-derivatives","BTCF0:USTF0",1734562187553,0.013,100990.0,100980.0,0.72552567]
["bitfinex-derivatives","BTCF0:USTF0",1734562191554,0.1005,101000.0,100990.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1734562191756,0.1005,101000.0,100990.0,0.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1734562192354,0.1,101000.0,100990.0,0.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1734562192753,0.104,101000.0,100990.0,0.50472574]
["bitfinex-derivatives","BTCF0:USTF0",1734562193153,0.3201,101020.0,100990.0,0.89912448]
["bitfinex-derivatives","BTCF0:USTF0",1734562193455,0.2112,101020.0,101010.0,0.59911448]
["bitfinex-derivatives","BTCF0:USTF0",1734562194256,0.2142,101020.0,101010.0,0.59911448]
["bitfinex-derivatives","BTCF0:USTF0",1734562194459,0.2142,101020.0,101010.0,0.71041448]
["bitfinex-derivatives","BTCF0:USTF0",1734562194653,0.1111,101020.0,101010.0,0.71041448]
["bitfinex-derivatives","BTCF0:USTF0",1734562195654,0.1091,101020.0,101010.0,0.71041448]
["bitfinex-derivatives","BTCF0:USTF0",1734562195958,0.001,101020.0,101010.0,0.71041448]
["bitfinex-derivatives","BTCF0:USTF0",1734562196553,0.0005,101020.0,101010.0,0.71141448]
["bitfinex-derivatives","BTCF0:USTF0",1734562197058,0.0005,101020.0,101010.0,0.71441448]
["bitfinex-derivatives","BTCF0:USTF0",1734562197448,0.5762,101040.0,101030.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1734562197649,0.5762,101040.0,101030.0,0.14390674]
["bitfinex-derivatives","BTCF0:USTF0",1734562198350,0.5762,101040.0,101030.0,0.09439874]
["bitfinex-derivatives","BTCF0:USTF0",1734562198553,0.975214,101040.0,101020.0,0.14391274]
["bitfinex-derivatives","BTCF0:USTF0",1734562198750,0.049512,101030.0,101020.0,0.14391274]
["bitfinex-derivatives","BTCF0:USTF0",1734562199655,0.049517,101020.0,101000.0,0.0014851]
["bitfinex-derivatives","BTCF0:USTF0",1734562199860,0.771122,101010.0,101000.0,0.0510081]
["bitfinex-derivatives","BTCF0:USTF0",1734562200058,0.771122,101010.0,101000.0,0.0014851]
["bitfinex-derivatives","BTCF0:USTF0",1734562200254,0.771122,101010.0,100990.0,0.37834666]
["bitfinex-derivatives","BTCF0:USTF0",1734562200255,0.049527,101000.0,100990.0,0.28394792]
["bitfinex-derivatives","BTCF0:USTF0",1734562200451,0.410327,101000.0,100990.0,0.28394792]
["bitfinex-derivatives","BTCF0:USTF0",1734562200657,0.049532,100990.0,100980.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734562200959,0.049537,100980.0,100970.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734562201156,0.410337,100980.0,100970.0,0.14393974]
["bitfinex-derivatives","BTCF0:USTF0",1734562201350,0.410337,100980.0,100970.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734562202062,0.41045266,100980.0,100970.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734562203159,0.56313151,100980.0,100970.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734562203462,0.56313151,100980.0,100960.0,0.11265253]
["bitfinex-derivatives","BTCF0:USTF0",1734562203663,0.3608,100970.0,100960.0,0.16219853]
["bitfinex-derivatives","BTCF0:USTF0",1734562204055,0.3608,100970.0,100960.0,0.14175539]
["bitfinex-derivatives","BTCF0:USTF0",1734562204056,0.4635,100970.0,100960.0,0.14175539]
["bitfinex-derivatives","BTCF0:USTF0",1734562204257,0.513041,100970.0,100960.0,0.14175539]
["bitfinex-derivatives","BTCF0:USTF0",1734562205565,0.513041,100970.0,100960.0,0.16201017]
["bitfinex-derivatives","BTCF0:USTF0",1734562206165,0.512441,100970.0,100960.0,0.16201017]
["bitfinex-derivatives","BTCF0:USTF0",1734562207365,0.512441,100970.0,100960.0,0.06980078]
["bitfinex-derivatives","BTCF0:USTF0",1734562208062,0.512441,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734562215357,0.049546,100960.0,100950.0,0.06980654]
["bitfinex-derivatives","BTCF0:USTF0",1734562215562,0.516946,100960.0,100950.0,0.04967857]
["bitfinex-derivatives","BTCF0:USTF0",1734562215764,0.816946,100960.0,100950.0,0.04967857]
["bitfinex-derivatives","BTCF0:USTF0",1734562217474,0.816946,100960.0,100950.0,0.05067857]
["bitfinex-derivatives","BTCF0:USTF0",1734562217679,0.816946,100960.0,100950.0,0.05367857]
["bitfinex-derivatives","BTCF0:USTF0",1734562218368,0.816946,100960.0,100950.0,0.00412757]
["bitfinex-derivatives","BTCF0:USTF0",1734562220174,0.91134474,100960.0,100950.0,0.00412757]
["bitfinex-derivatives","BTCF0:USTF0",1734562221961,0.91134474,100960.0,100930.0,0.07004765]
["bitfinex-derivatives","BTCF0:USTF0",1734562221962,0.91134474,100960.0,100930.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734562222171,0.771156,100940.0,100930.0,0.049559]
["bitfinex-derivatives","BTCF0:USTF0",1734562222477,0.049561,100930.0,100920.0,0.05105026]
["bitfinex-derivatives","BTCF0:USTF0",1734562222683,0.410361,100930.0,100920.0,0.05105026]
["bitfinex-derivatives","BTCF0:USTF0",1734562222970,0.41047819,100930.0,100920.0,0.05105026]
["bitfinex-derivatives","BTCF0:USTF0",1734562224372,0.41047819,100930.0,100920.0,0.06005026]
["bitfinex-derivatives","BTCF0:USTF0",1734562224571,0.51467819,100930.0,100920.0,0.06005026]
["bitfinex-derivatives","BTCF0:USTF0",1734562225271,0.51567819,100930.0,100920.0,0.06005026]
["bitfinex-derivatives","BTCF0:USTF0",1734562225472,0.51567819,100930.0,100920.0,0.06305026]
["bitfinex-derivatives","BTCF0:USTF0",1734562225982,0.51567819,100930.0,100920.0,0.06105026]
["bitfinex-derivatives","BTCF0:USTF0",1734562226370,0.51567819,100930.0,100920.0,0.06155026]
["bitfinex-derivatives","BTCF0:USTF0",1734562227381,0.51567819,100930.0,100920.0,0.06105026]
["bitfinex-derivatives","BTCF0:USTF0",1734562228371,0.51567819,100930.0,100920.0,0.06155026]
["bitfinex-derivatives","BTCF0:USTF0",1734562229375,0.51567819,100930.0,100920.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1734562229582,0.53448918,100930.0,100920.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1734562229976,0.62888792,100930.0,100920.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1734562231177,0.53448918,100930.0,100920.0,0.01148626]
["bitfinex-derivatives","BTCF0:USTF0",1734562231778,0.38072818,100930.0,100920.0,0.06105226]
["bitfinex-derivatives","BTCF0:USTF0",1734562231976,0.47881296,100940.0,100920.0,0.560851]
["bitfinex-derivatives","BTCF0:USTF0",1734562232171,0.14667885,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734562232475,0.14667885,100950.0,100940.0,0.14395474]
["bitfinex-derivatives","BTCF0:USTF0",1734562232674,0.11828729,100950.0,100940.0,0.24935474]
["bitfinex-derivatives","BTCF0:USTF0",1734562233074,0.11836721,100950.0,100940.0,0.24935474]
["bitfinex-derivatives","BTCF0:USTF0",1734562233380,0.11836721,100950.0,100940.0,0.154956]
["bitfinex-derivatives","BTCF0:USTF0",1734562233771,0.11936721,100950.0,100940.0,0.154956]
["bitfinex-derivatives","BTCF0:USTF0",1734562233973,0.50747885,100960.0,100940.0,0.61015474]
["bitfinex-derivatives","BTCF0:USTF0",1734562234180,0.50747885,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734562234378,0.3608,100960.0,100950.0,0.14394974]
["bitfinex-derivatives","BTCF0:USTF0",1734562234776,0.5089654,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734562235079,0.50901295,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734562235471,0.5075264,100970.0,100960.0,0.14394474]
["bitfinex-derivatives","BTCF0:USTF0",1734562235783,4.755e-05,100970.0,100960.0,0.25544474]
["bitfinex-derivatives","BTCF0:USTF0",1734562236473,4.755e-05,100970.0,100960.0,0.61624474]
["bitfinex-derivatives","BTCF0:USTF0",1734562236881,4.755e-05,100970.0,100960.0,0.61634961]
["bitfinex-derivatives","BTCF0:USTF0",1734562237073,0.00073,100990.0,100980.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734562237276,0.3608,101000.0,100990.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1734562237582,0.3608,101000.0,100990.0,0.14393074]
["bitfinex-derivatives","BTCF0:USTF0",1734562238073,0.0226,101000.0,100990.0,0.55543074]
["bitfinex-derivatives","BTCF0:USTF0",1734562238270,0.14667885,101020.0,101010.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1734562238578,0.33419909,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562238579,0.17653135,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562238777,0.17653135,101030.0,101010.0,0.45519874]
["bitfinex-derivatives","BTCF0:USTF0",1734562238976,0.66018785,101040.0,101020.0,0.14391574]
["bitfinex-derivatives","BTCF0:USTF0",1734562239176,0.55698785,101040.0,101030.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1734562239377,0.14667885,101040.0,101030.0,0.14391074]
["bitfinex-derivatives","BTCF0:USTF0",1734562239876,0.14667885,101040.0,101030.0,0.50471074]
["bitfinex-derivatives","BTCF0:USTF0",1734562240082,0.14667885,101040.0,101030.0,0.50480345]
["bitfinex-derivatives","BTCF0:USTF0",1734562240272,0.66757685,101060.0,101030.0,0.50480345]
["bitfinex-derivatives","BTCF0:USTF0",1734562240473,0.66757685,101060.0,101040.0,0.14390174]
["bitfinex-derivatives","BTCF0:USTF0",1734562240686,0.32364875,101060.0,101040.0,0.14390174]
["bitfinex-derivatives","BTCF0:USTF0",1734562241379,0.32364875,101060.0,101040.0,0.50470174]
["bitfinex-derivatives","BTCF0:USTF0",1734562241568,0.32764875,101060.0,101040.0,0.50470174]
["bitfinex-derivatives","BTCF0:USTF0",1734562241774,0.16755075,101060.0,101050.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734562241977,0.0208719,101060.0,101050.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1734562242568,0.004,101060.0,101050.0,0.50470074]
["bitfinex-derivatives","BTCF0:USTF0",1734562242780,0.006,101060.0,101050.0,0.50470074]
["bitfinex-derivatives","BTCF0:USTF0",1734562243382,0.004,101060.0,101050.0,0.50470074]
["bitfinex-derivatives","BTCF0:USTF0",1734562243681,0.006,101060.0,101050.0,0.50470074]
["bitfinex-derivatives","BTCF0:USTF0",1734562243873,0.002,101060.0,101050.0,0.50470074]
["bitfinex-derivatives","BTCF0:USTF0",1734562244069,0.01,101080.0,101070.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1734562244281,0.01,101080.0,101070.0,0.59908948]
["bitfinex-derivatives","BTCF0:USTF0",1734562244582,0.01,101080.0,101070.0,0.50469074]
["bitfinex-derivatives","BTCF0:USTF0",1734562245681,0.01,101080.0,101070.0,0.95988948]
["bitfinex-derivatives","BTCF0:USTF0",1734562246083,0.011,101080.0,101070.0,0.95988948]
["bitfinex-derivatives","BTCF0:USTF0",1734562246680,0.01,101080.0,101070.0,0.95988948]
["bitfinex-derivatives","BTCF0:USTF0",1734562246979,0.004,101080.0,101070.0,1.25988948]
["bitfinex-derivatives","BTCF0:USTF0",1734562247187,0.1,101100.0,101090.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1734562247376,0.1,101100.0,101090.0,0.50468174]
["bitfinex-derivatives","BTCF0:USTF0",1734562247879,0.1,101100.0,101090.0,0.86548174]
["bitfinex-derivatives","BTCF0:USTF0",1734562248484,0.3608,101130.0,101110.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1734562248671,0.16164334,101140.0,101120.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1734562248987,0.11218434,101140.0,101130.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734562249378,0.11218434,101140.0,101130.0,0.50466174]
["bitfinex-derivatives","BTCF0:USTF0",1734562249979,0.049454,101150.0,101130.0,0.50466174]
["bitfinex-derivatives","BTCF0:USTF0",1734562250282,0.1066,101160.0,101140.0,0.50465374]
["bitfinex-derivatives","BTCF0:USTF0",1734562250982,0.41025,101160.0,101140.0,0.14385374]
["bitfinex-derivatives","BTCF0:USTF0",1734562251481,0.3608,101150.0,101140.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1734562251687,0.410255,101150.0,101130.0,0.14386074]
["bitfinex-derivatives","BTCF0:USTF0",1734562251986,0.410255,101150.0,101130.0,0.19025534]
["bitfinex-derivatives","BTCF0:USTF0",1734562252879,0.3608,101140.0,101130.0,0.19025534]
["bitfinex-derivatives","BTCF0:USTF0",1734562253789,0.3608,101140.0,101130.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562253988,0.519058,101140.0,101130.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562254185,0.519058,101140.0,101120.0,0.01696705]
["bitfinex-derivatives","BTCF0:USTF0",1734562254186,0.4696,101140.0,101120.0,0.01696705]
["bitfinex-derivatives","BTCF0:USTF0",1734562254381,0.3608,101150.0,101130.0,0.14079334]
["bitfinex-derivatives","BTCF0:USTF0",1734562254687,0.00148374,101170.0,101160.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734562254887,0.00148374,101170.0,101160.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734562257189,0.00248374,101170.0,101160.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734562257785,0.00248374,101170.0,101160.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1734562260691,0.06072274,101180.0,101160.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1734562260992,0.06072274,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562261189,0.06072274,101180.0,101170.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1734562261891,0.06072274,101180.0,101170.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734562264494,0.06122274,101180.0,101170.0,0.410244]
["bitfinex-derivatives","BTCF0:USTF0",1734562265293,0.06122274,101180.0,101170.0,0.4267454]
["bitfinex-derivatives","BTCF0:USTF0",1734562266489,0.42202274,101180.0,101170.0,0.0659454]
["bitfinex-derivatives","BTCF0:USTF0",1734562266787,0.72202274,101180.0,101170.0,0.0165014]
["bitfinex-derivatives","BTCF0:USTF0",1734562266987,0.049444,101170.0,101160.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734562267192,0.410244,101170.0,101160.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734562267996,0.049444,101170.0,101160.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734562268200,0.049444,101170.0,101160.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1734562268395,0.049444,101170.0,101160.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734562268592,0.710244,101170.0,101160.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1734562268795,0.710244,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562269194,0.049448,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562269386,0.049448,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562272303,0.410248,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562272598,0.157648,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562273492,0.157648,101160.0,101150.0,0.15961392]
["bitfinex-derivatives","BTCF0:USTF0",1734562273696,0.157648,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562273889,0.261848,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562274295,0.622648,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562274494,0.63921333,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562276002,0.72676178,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562279405,0.78589218,101160.0,101150.0,0.06576748]
["bitfinex-derivatives","BTCF0:USTF0",1734562280897,0.78589218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562281607,0.57349218,101160.0,101150.0,0.14329744]
["bitfinex-derivatives","BTCF0:USTF0",1734562281995,0.21269218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562282903,0.57349218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562283307,0.78529218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562290814,0.68259218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562292814,0.85829243,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562294317,0.68259218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562295321,0.32179218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562295707,0.68259218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562295909,0.57349218,101160.0,101150.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1734562296402,0.57349218,101160.0,101150.0,0.22601209]
["bitfinex-derivatives","BTCF0:USTF0",1734562296606,0.21269218,101160.0,101150.0,0.22601209]
["bitfinex-derivatives","BTCF0:USTF0",1734562296815,0.57349218,101160.0,101150.0,0.22601209]
["bitfinex-derivatives","BTCF0:USTF0",1734562297603,0.57349218,101160.0,101150.0,0.45585126]
["bitfinex-derivatives","BTCF0:USTF0",1734562297821,0.21269218,101160.0,101150.0,0.45585126]
["bitfinex-derivatives","BTCF0:USTF0",1734562298012,0.57349218,101160.0,101150.0,0.45585126]
["bitfinex-derivatives","BTCF0:USTF0",1734562298716,0.57349218,101160.0,101150.0,0.27929017]
["bitfinex-derivatives","BTCF0:USTF0",1734562300305,0.57349218,101160.0,101150.0,0.57231257]
["bitfinex-derivatives","BTCF0:USTF0",1734562301306,0.54543597,101160.0,101150.0,0.4956826]
["bitfinex-derivatives","BTCF0:USTF0",1734562302306,0.54543597,101160.0,101150.0,0.84730948]
["bitfinex-derivatives","BTCF0:USTF0",1734562302511,0.18463597,101160.0,101150.0,0.84730948]
["bitfinex-derivatives","BTCF0:USTF0",1734562302818,0.54543597,101160.0,101150.0,0.84730948]
["bitfinex-derivatives","BTCF0:USTF0",1734562303715,0.54543597,101160.0,101150.0,0.79785848]
["bitfinex-derivatives","BTCF0:USTF0",1734562304017,0.54543597,101160.0,101150.0,0.84731148]
["bitfinex-derivatives","BTCF0:USTF0",1734562304812,0.63440862,101160.0,101150.0,0.55428908]
["bitfinex-derivatives","BTCF0:USTF0",1734562305315,0.63440862,101160.0,101150.0,0.50483608]
["bitfinex-derivatives","BTCF0:USTF0",1734562307606,0.54543597,101160.0,101150.0,0.79959682]
["bitfinex-derivatives","BTCF0:USTF0",1734562308913,0.54543597,101160.0,101150.0,0.40107988]
["bitfinex-derivatives","BTCF0:USTF0",1734562309709,0.63440587,101160.0,101150.0,0.40107988]
["bitfinex-derivatives","BTCF0:USTF0",1734562313619,0.63440587,101160.0,101150.0,0.35162688]
["bitfinex-derivatives","BTCF0:USTF0",1734562315030,0.54543597,101160.0,101150.0,0.29471074]
["bitfinex-derivatives","BTCF0:USTF0",1734562322739,0.54543597,101160.0,101150.0,0.34416374]
["bitfinex-derivatives","BTCF0:USTF0",1734562323427,0.54543597,101160.0,101150.0,0.29471074]
["bitfinex-derivatives","BTCF0:USTF0",1734562323939,0.54543597,101160.0,101150.0,0.64633762]
["bitfinex-derivatives","BTCF0:USTF0",1734562325443,0.54543597,101160.0,101150.0,0.29471074]
["bitfinex-derivatives","BTCF0:USTF0",1734562326644,0.54543597,101160.0,101150.0,0.64633762]
["bitfinex-derivatives","BTCF0:USTF0",1734562329643,0.63440913,101160.0,101150.0,0.64633762]
["bitfinex-derivatives","BTCF0:USTF0",1734562329947,0.63440913,101160.0,101150.0,0.75738553]
["bitfinex-derivatives","BTCF0:USTF0",1734562330640,0.54543597,101160.0,101150.0,0.75738553]
["bitfinex-derivatives","BTCF0:USTF0",1734562332746,0.18463597,101160.0,101150.0,0.75738553]
["bitfinex-derivatives","BTCF0:USTF0",1734562332947,0.27361009,101160.0,101150.0,0.75738553]
["bitfinex-derivatives","BTCF0:USTF0",1734562333747,0.63441009,101160.0,101150.0,0.75738553]
["bitfinex-derivatives","BTCF0:USTF0",1734562334351,0.63441009,101160.0,101150.0,0.46267479]
["bitfinex-derivatives","BTCF0:USTF0",1734562334352,0.51578745,101160.0,101150.0,0.46267479]
["bitfinex-derivatives","BTCF0:USTF0",1734562334845,0.51578745,101160.0,101150.0,0.41322179]
["bitfinex-derivatives","BTCF0:USTF0",1734562335545,0.63441009,101160.0,101150.0,0.41322179]
["bitfinex-derivatives","BTCF0:USTF0",1734562336253,0.63441009,101160.0,101150.0,0.35162688]
["bitfinex-derivatives","BTCF0:USTF0",1734562336642,0.63441009,101160.0,101150.0,0.64620211]
["bitfinex-derivatives","BTCF0:USTF0",1734562340953,0.63441009,101160.0,101150.0,0.69565411]
["bitfinex-derivatives","BTCF0:USTF0",1734562342253,0.63441009,101160.0,101150.0,0.80785411]
["bitfinex-derivatives","BTCF0:USTF0",1734562343452,0.63441009,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562343952,0.27361009,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562344348,0.63441009,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562344854,0.27361009,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562345454,0.63441009,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562348850,0.63441009,101160.0,101150.0,0.57487379]
["bitfinex-derivatives","BTCF0:USTF0",1734562349059,0.63441009,101160.0,101150.0,0.86897094]
["bitfinex-derivatives","BTCF0:USTF0",1734562349453,0.63441009,101160.0,101150.0,0.80737603]
["bitfinex-derivatives","BTCF0:USTF0",1734562352957,0.63441009,101160.0,101150.0,0.86897094]
["bitfinex-derivatives","BTCF0:USTF0",1734562353461,0.63441009,101160.0,101150.0,0.51734406]
["bitfinex-derivatives","BTCF0:USTF0",1734562353462,0.54543597,101160.0,101150.0,0.51734406]
["bitfinex-derivatives","BTCF0:USTF0",1734562358354,0.6344195,101160.0,101150.0,0.86897094]
["bitfinex-derivatives","BTCF0:USTF0",1734562360453,0.2736195,101160.0,101150.0,0.86897094]
["bitfinex-derivatives","BTCF0:USTF0",1734562360854,0.2736195,101160.0,101150.0,0.57487379]
["bitfinex-derivatives","BTCF0:USTF0",1734562361956,0.6344195,101160.0,101150.0,0.57487379]
["bitfinex-derivatives","BTCF0:USTF0",1734562362965,0.2736195,101160.0,101150.0,0.57487379]
["bitfinex-derivatives","BTCF0:USTF0",1734562365471,0.6344195,101160.0,101150.0,0.57487379]
["bitfinex-derivatives","BTCF0:USTF0",1734562366170,0.54543597,101160.0,101150.0,0.51726581]
["bitfinex-derivatives","BTCF0:USTF0",1734562367071,0.18463597,101160.0,101150.0,0.51726581]
["bitfinex-derivatives","BTCF0:USTF0",1734562369068,0.54543597,101160.0,101150.0,0.51726581]
["bitfinex-derivatives","BTCF0:USTF0",1734562370061,0.63442108,101160.0,101150.0,0.86889269]
["bitfinex-derivatives","BTCF0:USTF0",1734562370979,0.63442108,101160.0,101150.0,0.80729778]
["bitfinex-derivatives","BTCF0:USTF0",1734562372059,0.27362108,101160.0,101150.0,0.80729778]
["bitfinex-derivatives","BTCF0:USTF0",1734562372266,0.63442108,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562373169,0.27362108,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562374067,0.63442108,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562374672,0.27362108,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562375670,0.27362108,101160.0,101150.0,0.80716104]
["bitfinex-derivatives","BTCF0:USTF0",1734562376876,0.27362108,101160.0,101150.0,0.51327888]
["bitfinex-derivatives","BTCF0:USTF0",1734562380671,0.27362108,101160.0,101150.0,0.57487379]
["bitfinex-derivatives","BTCF0:USTF0",1734562380973,0.27362108,101160.0,101150.0,0.68497379]
["bitfinex-derivatives","BTCF0:USTF0",1734562385873,0.20760775,101160.0,101150.0,1.4073687]
["bitfinex-derivatives","BTCF0:USTF0",1734562386981,0.15667885,101170.0,101160.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734562386982,0.21760775,101170.0,101160.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1734562387182,0.26704975,101170.0,101160.0,0.17263682]
["bitfinex-derivatives","BTCF0:USTF0",1734562387573,0.26704975,101170.0,101160.0,0.53343682]
["bitfinex-derivatives","BTCF0:USTF0",1734562387879,0.26704975,101170.0,101160.0,0.17263682]
["bitfinex-derivatives","BTCF0:USTF0",1734562388083,0.26704975,101170.0,101160.0,0.53343682]
["bitfinex-derivatives","BTCF0:USTF0",1734562388280,0.059442,101170.0,101160.0,0.88568888]
["bitfinex-derivatives","BTCF0:USTF0",1734562392985,0.059442,101170.0,101160.0,0.89856273]
["bitfinex-derivatives","BTCF0:USTF0",1734562394993,0.01241273,101180.0,101160.0,0.89856273]
["bitfinex-derivatives","BTCF0:USTF0",1734562394994,0.76719027,101200.0,101160.0,0.89856273]
["bitfinex-derivatives","BTCF0:USTF0",1734562395183,0.04944,101180.0,101170.0,0.47183491]
["bitfinex-derivatives","BTCF0:USTF0",1734562395991,0.04944,101180.0,101170.0,0.99952658]
["bitfinex-derivatives","BTCF0:USTF0",1734562397289,0.04944,101180.0,101170.0,0.92231724]
["bitfinex-derivatives","BTCF0:USTF0",1734562397494,0.049434,101190.0,101180.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734562397691,0.31660225,101200.0,101190.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1734562397889,0.31660225,101200.0,101190.0,0.47182491]
["bitfinex-derivatives","BTCF0:USTF0",1734562398597,0.31660225,101200.0,101190.0,0.64780318]
["bitfinex-derivatives","BTCF0:USTF0",1734562398598,0.1699234,101200.0,101190.0,0.64780318]
["bitfinex-derivatives","BTCF0:USTF0",1734562398795,0.1694234,101200.0,101190.0,0.64780318]
["bitfinex-derivatives","BTCF0:USTF0",1734562399388,0.0621234,101200.0,101190.0,0.64780318]
["bitfinex-derivatives","BTCF0:USTF0",1734562399585,0.049428,101200.0,101190.0,0.64780318]
["bitfinex-derivatives","BTCF0:USTF0",1734562399795,0.00198289,101210.0,101190.0,0.99962464]
["bitfinex-derivatives","BTCF0:USTF0",1734562399995,0.05140589,101210.0,101200.0,0.47182191]
["bitfinex-derivatives","BTCF0:USTF0",1734562400800,0.05090589,101210.0,101200.0,0.47182191]
["bitfinex-derivatives","BTCF0:USTF0",1734562401296,0.06376616,101210.0,101200.0,0.88210959]
["bitfinex-derivatives","BTCF0:USTF0",1734562401701,0.06426616,101210.0,101200.0,0.88210959]
["bitfinex-derivatives","BTCF0:USTF0",1734562402793,0.06376616,101210.0,101200.0,0.88210959]
["bitfinex-derivatives","BTCF0:USTF0",1734562403693,0.06426616,101210.0,101200.0,0.88210959]
["bitfinex-derivatives","BTCF0:USTF0",1734562404803,0.06376616,101210.0,101200.0,0.9437045]
["bitfinex-derivatives","BTCF0:USTF0",1734562404990,0.00148289,101210.0,101200.0,0.9437045]
["bitfinex-derivatives","BTCF0:USTF0",1734562405194,0.00148289,101210.0,101200.0,0.82206681]
["bitfinex-derivatives","BTCF0:USTF0",1734562406403,0.00148289,101210.0,101200.0,1.0567045]
["bitfinex-derivatives","BTCF0:USTF0",1734562409098,0.00148289,101210.0,101200.0,1.17421655]
["bitfinex-derivatives","BTCF0:USTF0",1734562409498,0.23190718,101230.0,101200.0,1.17421655]
["bitfinex-derivatives","BTCF0:USTF0",1734562409696,0.23190718,101230.0,101220.0,0.47181391]
["bitfinex-derivatives","BTCF0:USTF0",1734562410011,0.11650718,101230.0,101220.0,0.47181391]
["bitfinex-derivatives","BTCF0:USTF0",1734562410496,0.13195541,101230.0,101220.0,0.47181391]
["bitfinex-derivatives","BTCF0:USTF0",1734562410698,0.13245541,101230.0,101220.0,0.53340882]
["bitfinex-derivatives","BTCF0:USTF0",1734562410902,0.06536523,101230.0,101220.0,0.53340882]
["bitfinex-derivatives","BTCF0:USTF0",1734562411101,0.06536523,101230.0,101220.0,0.47181391]
["bitfinex-derivatives","BTCF0:USTF0",1734562411693,0.06486523,101230.0,101220.0,0.47181391]
["bitfinex-derivatives","BTCF0:USTF0",1734562412113,0.06486523,101230.0,101220.0,0.53340882]
["bitfinex-derivatives","BTCF0:USTF0",1734562412309,0.06486523,101230.0,101220.0,0.70859769]
["bitfinex-derivatives","BTCF0:USTF0",1734562412507,0.06486523,101230.0,101220.0,1.06939769]
["bitfinex-derivatives","BTCF0:USTF0",1734562412707,0.06536523,101230.0,101220.0,1.06939769]
["bitfinex-derivatives","BTCF0:USTF0",1734562412906,0.0005,101230.0,101220.0,1.06939769]
["bitfinex-derivatives","BTCF0:USTF0",1734562413704,0.386611,101240.0,101220.0,1.06939769]
["bitfinex-derivatives","BTCF0:USTF0",1734562413911,0.386611,101240.0,101230.0,0.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1734562414705,0.40253867,101240.0,101230.0,0.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1734562414908,0.387111,101240.0,101230.0,0.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1734562415112,0.224,101240.0,101230.0,0.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1734562415305,0.224,101240.0,101230.0,0.57860891]
["bitfinex-derivatives","BTCF0:USTF0",1734562415706,0.2235,101240.0,101230.0,0.57860891]
["bitfinex-derivatives","BTCF0:USTF0",1734562416402,0.272909,101240.0,101230.0,0.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1734562416817,0.384309,101240.0,101230.0,0.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1734562417815,0.383809,101240.0,101230.0,0.47180891]
["bitfinex-derivatives","BTCF0:USTF0",1734562418414,0.383809,101240.0,101230.0,0.06159491]
["bitfinex-derivatives","BTCF0:USTF0",1734562418617,1.10620391,101240.0,101220.0,0.77062656]
["bitfinex-derivatives","BTCF0:USTF0",1734562418815,0.049414,101230.0,101220.0,0.83222147]
["bitfinex-derivatives","BTCF0:USTF0",1734562419916,0.049414,101230.0,101220.0,0.42239491]
["bitfinex-derivatives","BTCF0:USTF0",1734562426027,0.06901092,101230.0,101220.0,0.42239491]
["bitfinex-derivatives","BTCF0:USTF0",1734562429628,0.06901092,101230.0,101220.0,0.59758378]
["bitfinex-derivatives","BTCF0:USTF0",1734562436528,0.06901092,101230.0,101220.0,0.83222147]
["bitfinex-derivatives","BTCF0:USTF0",1734562437820,0.06901092,101230.0,101220.0,0.88164047]
["bitfinex-derivatives","BTCF0:USTF0",1734562439430,0.06901092,101230.0,101220.0,0.77062656]
["bitfinex-derivatives","BTCF0:USTF0",1734562439630,0.06901092,101230.0,101220.0,0.83222147]
["bitfinex-derivatives","BTCF0:USTF0",1734562441129,0.06901092,101230.0,101220.0,0.6570326]
["bitfinex-derivatives","BTCF0:USTF0",1734562441832,0.06901092,101230.0,101220.0,0.76804651]
["bitfinex-derivatives","BTCF0:USTF0",1734562442022,0.19608985,101240.0,101230.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1734562442225,0.19608985,101240.0,101230.0,0.57760891]
["bitfinex-derivatives","BTCF0:USTF0",1734562443830,0.049411,101240.0,101230.0,0.8122466]
["bitfinex-derivatives","BTCF0:USTF0",1734562445023,0.049411,101240.0,101230.0,1.02276313]
["bitfinex-derivatives","BTCF0:USTF0",1734562445738,0.049411,101240.0,101230.0,0.96116822]
["bitfinex-derivatives","BTCF0:USTF0",1734562446035,0.049411,101240.0,101230.0,1.02276313]
["bitfinex-derivatives","BTCF0:USTF0",1734562447533,0.049411,101240.0,101230.0,1.37501519]
["bitfinex-derivatives","BTCF0:USTF0",1734562447733,0.80486309,101260.0,101240.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734562447734,0.19756215,101260.0,101240.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1734562448030,0.14816115,101260.0,101250.0,0.93839891]
["bitfinex-derivatives","BTCF0:USTF0",1734562448238,0.24514641,101270.0,101250.0,0.93839891]
["bitfinex-derivatives","BTCF0:USTF0",1734562448542,0.19575041,101270.0,101260.0,0.64298882]
["bitfinex-derivatives","BTCF0:USTF0",1734562448833,0.01955016,101270.0,101260.0,0.64298882]
["bitfinex-derivatives","BTCF0:USTF0",1734562449027,0.049391,101280.0,101260.0,0.64298882]
["bitfinex-derivatives","BTCF0:USTF0",1734562449225,0.049391,101280.0,101270.0,0.47178891]
["bitfinex-derivatives","BTCF0:USTF0",1734562450344,0.049391,101280.0,101270.0,0.6471912]
["bitfinex-derivatives","BTCF0:USTF0",1734562450941,0.049891,101280.0,101270.0,0.6471912]
["bitfinex-derivatives","BTCF0:USTF0",1734562451537,0.07004586,101280.0,101270.0,0.7615912]
["bitfinex-derivatives","BTCF0:USTF0",1734562451746,0.06954586,101280.0,101270.0,0.7615912]
["bitfinex-derivatives","BTCF0:USTF0",1734562452833,0.07004586,101280.0,101270.0,0.7615912]
["bitfinex-derivatives","BTCF0:USTF0",1734562453832,0.06954586,101280.0,101270.0,0.7615912]
["bitfinex-derivatives","BTCF0:USTF0",1734562454037,0.06954586,101280.0,101270.0,0.58618891]
["bitfinex-derivatives","BTCF0:USTF0",1734562454227,0.06954586,101280.0,101270.0,0.524594]
["bitfinex-derivatives","BTCF0:USTF0",1734562454428,0.06954586,101280.0,101270.0,0.47178891]
["bitfinex-derivatives","BTCF0:USTF0",1734562454834,0.07004586,101280.0,101270.0,0.47178891]
["bitfinex-derivatives","BTCF0:USTF0",1734562455739,0.049394,101270.0,101260.0,0.88106392]
["bitfinex-derivatives","BTCF0:USTF0",1734562455936,0.049394,101270.0,101260.0,0.90045983]
["bitfinex-derivatives","BTCF0:USTF0",1734562456733,0.06954486,101280.0,101270.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1734562456931,0.04939,101280.0,101270.0,0.47178891]
["bitfinex-derivatives","BTCF0:USTF0",1734562457343,0.04939,101280.0,101270.0,0.68598891]
["bitfinex-derivatives","BTCF0:USTF0",1734562457646,0.04939,101280.0,101270.0,0.80018891]
["bitfinex-derivatives","BTCF0:USTF0",1734562458641,0.04939,101280.0,101270.0,0.9755912]
["bitfinex-derivatives","BTCF0:USTF0",1734562459948,0.04939,101280.0,101270.0,0.80018891]
["bitfinex-derivatives","BTCF0:USTF0",1734562462941,0.04939,101280.0,101270.0,0.58018891]
["bitfinex-derivatives","BTCF0:USTF0",1734562463143,0.04939,101280.0,101270.0,0.47178891]
["bitfinex-derivatives","BTCF0:USTF0",1734562464448,0.04939,101280.0,101270.0,0.509594]
["bitfinex-derivatives","BTCF0:USTF0",1734562464642,0.04939,101280.0,101270.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734562464843,0.04939,101280.0,101270.0,0.47178891]
["bitfinex-derivatives","BTCF0:USTF0",1734562465244,0.04939,101280.0,101270.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1734562465440,0.15749,101280.0,101260.0,0.95136283]
["bitfinex-derivatives","BTCF0:USTF0",1734562465644,0.049394,101270.0,101260.0,1.00076183]
["bitfinex-derivatives","BTCF0:USTF0",1734562465945,0.049394,101270.0,101260.0,0.40927201]
["bitfinex-derivatives","BTCF0:USTF0",1734562466144,0.410194,101270.0,101260.0,0.40927201]
["bitfinex-derivatives","BTCF0:USTF0",1734562466350,0.77178891,101270.0,101260.0,0.40927201]
["bitfinex-derivatives","BTCF0:USTF0",1734562466752,0.710194,101270.0,101260.0,0.17540229]
["bitfinex-derivatives","BTCF0:USTF0",1734562467152,0.77178891,101270.0,101260.0,0.17540229]
["bitfinex-derivatives","BTCF0:USTF0",1734562467854,0.77178891,101270.0,101250.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562468056,0.410199,101260.0,101250.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562468358,0.049404,101250.0,101240.0,0.53597773]
["bitfinex-derivatives","BTCF0:USTF0",1734562468548,0.149504,101250.0,101240.0,0.53597773]
["bitfinex-derivatives","BTCF0:USTF0",1734562469153,0.149504,101250.0,101240.0,0.17517773]
["bitfinex-derivatives","BTCF0:USTF0",1734562469455,0.510304,101250.0,101230.0,0.65626463]
["bitfinex-derivatives","BTCF0:USTF0",1734562469656,0.049409,101240.0,101230.0,0.65626463]
["bitfinex-derivatives","BTCF0:USTF0",1734562470052,0.049409,101240.0,101230.0,0.59466972]
["bitfinex-derivatives","BTCF0:USTF0",1734562470956,0.049414,101230.0,101220.0,0.70568063]
["bitfinex-derivatives","BTCF0:USTF0",1734562471153,0.149814,101230.0,101220.0,0.70568063]
["bitfinex-derivatives","BTCF0:USTF0",1734562471952,0.149814,101230.0,101220.0,0.64408572]
["bitfinex-derivatives","BTCF0:USTF0",1734562472347,0.149814,101230.0,101220.0,0.410216]
["bitfinex-derivatives","BTCF0:USTF0",1734562473955,0.149814,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562475554,0.049418,101220.0,101210.0,0.36228178]
["bitfinex-derivatives","BTCF0:USTF0",1734562475762,0.149918,101220.0,101210.0,0.36278178]
["bitfinex-derivatives","BTCF0:USTF0",1734562476762,0.149918,101220.0,101210.0,0.36228178]
["bitfinex-derivatives","BTCF0:USTF0",1734562477860,0.149918,101220.0,101210.0,0.36278178]
["bitfinex-derivatives","BTCF0:USTF0",1734562478562,0.149918,101220.0,101210.0,0.00198178]
["bitfinex-derivatives","BTCF0:USTF0",1734562478764,0.149918,101220.0,101210.0,0.00148178]
["bitfinex-derivatives","BTCF0:USTF0",1734562479164,0.256018,101220.0,101210.0,0.00148178]
["bitfinex-derivatives","BTCF0:USTF0",1734562479658,0.27384298,101220.0,101210.0,0.00148178]
["bitfinex-derivatives","BTCF0:USTF0",1734562479850,0.27384298,101220.0,101210.0,0.00198178]
["bitfinex-derivatives","BTCF0:USTF0",1734562481758,0.27384298,101220.0,101210.0,0.00148178]
["bitfinex-derivatives","BTCF0:USTF0",1734562483758,0.72836552,101220.0,101210.0,0.00148178]
["bitfinex-derivatives","BTCF0:USTF0",1734562483956,1.02836552,101220.0,101210.0,0.00148178]
["bitfinex-derivatives","BTCF0:USTF0",1734562484282,0.049428,101200.0,101190.0,0.00232956]
["bitfinex-derivatives","BTCF0:USTF0",1734562484765,0.151828,101200.0,101190.0,0.00232956]
["bitfinex-derivatives","BTCF0:USTF0",1734562485970,0.151828,101200.0,101190.0,0.00060956]
["bitfinex-derivatives","BTCF0:USTF0",1734562486167,0.151828,101200.0,101190.0,0.01160956]
["bitfinex-derivatives","BTCF0:USTF0",1734562486857,0.512628,101200.0,101190.0,0.01110956]
["bitfinex-derivatives","BTCF0:USTF0",1734562487867,0.512628,101200.0,101190.0,0.01160956]
["bitfinex-derivatives","BTCF0:USTF0",1734562488168,0.71285054,101200.0,101190.0,0.01160956]
["bitfinex-derivatives","BTCF0:USTF0",1734562488665,0.049433,101190.0,101150.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562488872,0.50397054,101160.0,101150.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562489374,0.61017054,101160.0,101150.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562489768,0.61024576,101160.0,101150.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562489970,0.81652322,101160.0,101150.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562490261,0.91024576,101160.0,101150.0,0.23386972]
["bitfinex-derivatives","BTCF0:USTF0",1734562490468,0.049452,101150.0,101140.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1734562490669,0.14317454,101150.0,101140.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1734562492968,0.14417454,101150.0,101140.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1734562494459,0.050452,101150.0,101140.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1734562494768,0.01641874,101160.0,101150.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1734562494973,0.01641874,101160.0,101150.0,0.517852]
["bitfinex-derivatives","BTCF0:USTF0",1734562495269,0.01641874,101160.0,101150.0,0.617952]
["bitfinex-derivatives","BTCF0:USTF0",1734562496071,0.06586574,101160.0,101150.0,0.617952]
["bitfinex-derivatives","BTCF0:USTF0",1734562496377,0.06686574,101160.0,101150.0,0.617952]
["bitfinex-derivatives","BTCF0:USTF0",1734562496769,0.06786574,101160.0,101150.0,0.618452]
["bitfinex-derivatives","BTCF0:USTF0",1734562497273,0.06786574,101160.0,101150.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1734562497767,0.06786574,101160.0,101150.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1734562498768,0.06786574,101160.0,101150.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1734562499767,0.06786574,101160.0,101150.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1734562502879,0.01841874,101160.0,101150.0,0.617952]
["bitfinex-derivatives","BTCF0:USTF0",1734562503076,0.01841874,101160.0,101150.0,0.71167454]
["bitfinex-derivatives","BTCF0:USTF0",1734562504072,0.06786574,101160.0,101150.0,0.71167454]
["bitfinex-derivatives","BTCF0:USTF0",1734562505969,0.06786574,101160.0,101150.0,0.617952]
["bitfinex-derivatives","BTCF0:USTF0",1734562508679,0.16158828,101160.0,101150.0,0.617952]
["bitfinex-derivatives","BTCF0:USTF0",1734562508878,0.06786574,101160.0,101150.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734562509074,0.27556574,101160.0,101150.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734562509478,0.36928828,101160.0,101150.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734562510389,0.4870607,101160.0,101150.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1734562510581,0.4870607,101160.0,101140.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734562510778,0.049452,101150.0,101140.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1734562511879,0.14317454,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562512476,0.26094696,101150.0,101140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734562513576,0.4081118,101150.0,101140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734562513981,0.31438926,101150.0,101140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734562514582,0.19661684,101150.0,101140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734562516482,0.29033938,101150.0,101140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1734562516783,0.29033938,101150.0,101140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562517184,0.46603963,101150.0,101140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562518088,0.31887479,101150.0,101140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562521689,0.67967479,101150.0,101140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562523290,0.049456,101140.0,101130.0,0.00817889]
["bitfinex-derivatives","BTCF0:USTF0",1734562523483,0.24457854,101140.0,101130.0,0.00817889]
["bitfinex-derivatives","BTCF0:USTF0",1734562524478,0.24557854,101140.0,101130.0,0.01817889]
["bitfinex-derivatives","BTCF0:USTF0",1734562524893,0.56918355,101140.0,101130.0,0.01817889]
["bitfinex-derivatives","BTCF0:USTF0",1734562525591,0.56918355,101140.0,101130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562525987,0.3934833,101140.0,101130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562526687,0.049461,101130.0,101120.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1734562526880,0.251361,101130.0,101120.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1734562527995,0.251361,101130.0,101120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562527996,0.70599217,101130.0,101120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562528191,0.91397554,101130.0,101110.0,0.23397629]
["bitfinex-derivatives","BTCF0:USTF0",1734562528392,0.515666,101120.0,101110.0,0.23397629]
["bitfinex-derivatives","BTCF0:USTF0",1734562528583,0.51073782,101120.0,101110.0,0.23397629]
["bitfinex-derivatives","BTCF0:USTF0",1734562529296,0.51073782,101120.0,101110.0,0.23697629]
["bitfinex-derivatives","BTCF0:USTF0",1734562529687,0.65864258,101120.0,101110.0,0.00310657]
["bitfinex-derivatives","BTCF0:USTF0",1734562530198,0.75236512,101120.0,101110.0,0.00310657]
["bitfinex-derivatives","BTCF0:USTF0",1734562530587,0.75336512,101120.0,101110.0,0.00310657]
["bitfinex-derivatives","BTCF0:USTF0",1734562530802,0.8715259,101120.0,101110.0,0.00310657]
["bitfinex-derivatives","BTCF0:USTF0",1734562531488,0.8725259,101120.0,101110.0,0.00910657]
["bitfinex-derivatives","BTCF0:USTF0",1734562532093,0.8715259,101120.0,101110.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1734562532293,0.8715259,101120.0,101110.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1734562532999,0.72362114,101120.0,101110.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1734562533301,0.72962114,101120.0,101110.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1734562533591,0.74548305,101120.0,101110.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1734562535700,0.74548305,101120.0,101100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734562535891,0.74548305,101120.0,101080.0,0.00817889]
["bitfinex-derivatives","BTCF0:USTF0",1734562535892,0.049481,101090.0,101080.0,0.00817889]
["bitfinex-derivatives","BTCF0:USTF0",1734562536194,0.049486,101080.0,101070.0,0.52703176]
["bitfinex-derivatives","BTCF0:USTF0",1734562536498,0.04949,101070.0,101060.0,0.33918972]
["bitfinex-derivatives","BTCF0:USTF0",1734562536699,0.14321254,101070.0,101060.0,0.33918972]
["bitfinex-derivatives","BTCF0:USTF0",1734562536897,0.14328412,101070.0,101060.0,0.33918972]
["bitfinex-derivatives","BTCF0:USTF0",1734562537292,0.23700666,101070.0,101060.0,0.23518972]
["bitfinex-derivatives","BTCF0:USTF0",1734562537590,0.14428412,101070.0,101060.0,0.23718972]
["bitfinex-derivatives","BTCF0:USTF0",1734562537992,0.14428412,101070.0,101060.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1734562538192,0.50508412,101070.0,101060.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1734562538998,0.80635578,101070.0,101060.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1734562540303,0.68832771,101070.0,101060.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1734562541006,0.59460517,101070.0,101060.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1734562541301,0.14008263,101070.0,101060.0,0.420615]
["bitfinex-derivatives","BTCF0:USTF0",1734562541506,0.05156158,101070.0,101060.0,0.420615]
["bitfinex-derivatives","BTCF0:USTF0",1734562541803,0.00207158,101070.0,101060.0,0.420615]
["bitfinex-derivatives","BTCF0:USTF0",1734562542199,0.09579412,101070.0,101060.0,0.420615]
["bitfinex-derivatives","BTCF0:USTF0",1734562542400,0.14528412,101070.0,101060.0,0.420615]
["bitfinex-derivatives","BTCF0:USTF0",1734562543196,0.14528412,101070.0,101060.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1734562543599,0.15999429,101070.0,101060.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1734562544299,0.15999429,101070.0,101060.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1734562545095,0.06627175,101070.0,101060.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1734562545603,0.15999429,101070.0,101060.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1734562546109,0.15999429,101070.0,101060.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734562546802,0.06627175,101070.0,101060.0,0.419794]
["bitfinex-derivatives","BTCF0:USTF0",1734562547008,0.049486,101080.0,101060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734562547209,0.06437577,101080.0,101070.0,0.246389]
["bitfinex-derivatives","BTCF0:USTF0",1734562547408,0.01488977,101080.0,101070.0,0.607189]
["bitfinex-derivatives","BTCF0:USTF0",1734562547602,0.25547147,101090.0,101070.0,0.607189]
["bitfinex-derivatives","BTCF0:USTF0",1734562547801,0.25547147,101090.0,101080.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1734562547997,0.25555767,101090.0,101080.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734562548417,0.0495662,101090.0,101080.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1734562549207,0.049475,101100.0,101090.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1734562549506,0.049475,101100.0,101090.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734562550097,0.04953335,101100.0,101090.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1734562550814,0.05553335,101100.0,101090.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1734562551000,0.01576348,101110.0,101090.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1734562551202,0.06523248,101110.0,101100.0,0.621574]
["bitfinex-derivatives","BTCF0:USTF0",1734562552103,0.00148461,101110.0,101100.0,0.621574]
["bitfinex-derivatives","BTCF0:USTF0",1734562552712,0.049466,101120.0,101110.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734562552713,0.063681,101120.0,101110.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1734562552900,0.063681,101120.0,101110.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1734562553103,0.049466,101120.0,101110.0,0.410269]
["bitfinex-derivatives","BTCF0:USTF0",1734562553900,0.049461,101130.0,101120.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1734562554105,0.049461,101130.0,101120.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1734562555302,0.049955,101140.0,101130.0,0.049459]
["bitfinex-derivatives","BTCF0:USTF0",1734562555504,0.049955,101140.0,101130.0,0.510859]
["bitfinex-derivatives","BTCF0:USTF0",1734562555705,0.13829228,101140.0,101130.0,0.510859]
["bitfinex-derivatives","BTCF0:USTF0",1734562556014,0.049455,101140.0,101130.0,0.616859]
["bitfinex-derivatives","BTCF0:USTF0",1734562556707,0.053455,101140.0,101130.0,0.616859]
["bitfinex-derivatives","BTCF0:USTF0",1734562556914,0.0045,101140.0,101130.0,1.017259]
["bitfinex-derivatives","BTCF0:USTF0",1734562557112,0.05093487,101150.0,101140.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734562557113,0.00148387,101150.0,101140.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1734562557334,0.00148387,101150.0,101140.0,0.410254]
["bitfinex-derivatives","BTCF0:USTF0",1734562557504,0.049446,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562557703,0.049446,101160.0,101150.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1734562559215,0.052446,101160.0,101150.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1734562560317,0.007,101160.0,101150.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1734562560908,0.007,101160.0,101150.0,0.80397254]
["bitfinex-derivatives","BTCF0:USTF0",1734562562018,0.004,101160.0,101150.0,0.80397254]
["bitfinex-derivatives","BTCF0:USTF0",1734562562219,0.007,101160.0,101150.0,0.80397254]
["bitfinex-derivatives","BTCF0:USTF0",1734562562419,0.049436,101180.0,101170.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1734562562616,0.049436,101180.0,101170.0,0.77104]
["bitfinex-derivatives","BTCF0:USTF0",1734562563013,0.06470503,101190.0,101180.0,0.049435]
["bitfinex-derivatives","BTCF0:USTF0",1734562563214,0.05091426,101190.0,101180.0,0.410235]
["bitfinex-derivatives","BTCF0:USTF0",1734562565209,0.049435,101180.0,101170.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734562566019,0.049935,101180.0,101170.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734562566617,0.051935,101180.0,101170.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734562567021,0.054935,101180.0,101170.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1734562568319,0.054935,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562568523,0.157735,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562568725,0.25145754,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562568926,0.35305754,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562569130,0.04944,101170.0,101160.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1734562569423,0.14574,101170.0,101160.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1734562570318,0.14674,101170.0,101160.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1734562570714,0.14974,101170.0,101160.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1734562570923,0.24346254,101170.0,101160.0,0.36090926]
["bitfinex-derivatives","BTCF0:USTF0",1734562571430,0.60426254,101170.0,101160.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1734562572028,0.24346254,101170.0,101160.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1734562572427,0.60426254,101170.0,101160.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1734562573330,0.61786156,101170.0,101160.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1734562575031,0.91786156,101170.0,101160.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1734562575524,0.91786156,101170.0,101140.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734562575525,0.049449,101150.0,101140.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734562575829,0.049449,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562576426,0.04955491,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562576627,0.05355491,101150.0,101140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734562580230,0.15115491,101150.0,101140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734562580727,0.34048279,101150.0,101140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734562581323,0.44849693,101150.0,101140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734562581525,0.35477439,101150.0,101140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734562582136,0.38421701,101150.0,101140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734562582927,0.38421701,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562583122,0.53143014,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562583533,0.26644651,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562583934,0.62724651,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562584534,0.26644651,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562584738,0.41408993,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562585442,0.53219783,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562586826,0.89299783,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562587138,0.77488993,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562588637,0.41408993,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562588947,0.77488993,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562589135,0.72096905,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562590740,0.86853349,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562593640,0.50773349,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562594739,0.36016905,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562595041,0.72096905,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562595928,0.86861757,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562597040,0.89814727,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562598230,0.72096905,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562598443,1.02096905,101150.0,101110.0,0.45957764]
["bitfinex-derivatives","BTCF0:USTF0",1734562598742,0.049464,101120.0,101110.0,0.55697764]
["bitfinex-derivatives","BTCF0:USTF0",1734562598944,0.049464,101120.0,101110.0,0.55747764]
["bitfinex-derivatives","BTCF0:USTF0",1734562599541,0.16782749,101120.0,101110.0,0.55747764]
["bitfinex-derivatives","BTCF0:USTF0",1734562599939,0.049464,101120.0,101110.0,0.55897764]
["bitfinex-derivatives","BTCF0:USTF0",1734562600338,0.049464,101120.0,101110.0,0.56597764]
["bitfinex-derivatives","BTCF0:USTF0",1734562601436,0.16787928,101120.0,101110.0,0.56597764]
["bitfinex-derivatives","BTCF0:USTF0",1734562601845,0.16887928,101120.0,101110.0,0.57097764]
["bitfinex-derivatives","BTCF0:USTF0",1734562603240,0.18601676,101120.0,101110.0,0.57097764]
["bitfinex-derivatives","BTCF0:USTF0",1734562603441,0.27481098,101120.0,101110.0,0.57097764]
["bitfinex-derivatives","BTCF0:USTF0",1734562605054,0.06760148,101120.0,101110.0,0.57097764]
["bitfinex-derivatives","BTCF0:USTF0",1734562605751,0.06769482,101120.0,101110.0,0.57097764]
["bitfinex-derivatives","BTCF0:USTF0",1734562607961,0.15648086,101120.0,101110.0,0.80561744]
["bitfinex-derivatives","BTCF0:USTF0",1734562609052,0.06769482,101120.0,101110.0,0.80561744]
["bitfinex-derivatives","BTCF0:USTF0",1734562610147,0.06769482,101120.0,101110.0,0.70693411]
["bitfinex-derivatives","BTCF0:USTF0",1734562610350,0.15648086,101120.0,101110.0,0.70693411]
["bitfinex-derivatives","BTCF0:USTF0",1734562610547,0.06769482,101120.0,101110.0,0.47229431]
["bitfinex-derivatives","BTCF0:USTF0",1734562611753,0.06769482,101120.0,101110.0,0.70696895]
["bitfinex-derivatives","BTCF0:USTF0",1734562611754,0.15648217,101120.0,101110.0,0.70696895]
["bitfinex-derivatives","BTCF0:USTF0",1734562611954,0.15648217,101120.0,101110.0,0.60956895]
["bitfinex-derivatives","BTCF0:USTF0",1734562614158,0.27979043,101120.0,101110.0,0.60956895]
["bitfinex-derivatives","BTCF0:USTF0",1734562614343,0.37609043,101120.0,101110.0,0.60956895]
["bitfinex-derivatives","BTCF0:USTF0",1734562615955,0.34674138,101120.0,101110.0,0.60956895]
["bitfinex-derivatives","BTCF0:USTF0",1734562616261,0.34674138,101120.0,101110.0,0.37489431]
["bitfinex-derivatives","BTCF0:USTF0",1734562616262,0.46512452,101120.0,101110.0,0.37489431]
["bitfinex-derivatives","BTCF0:USTF0",1734562619562,0.18607796,101120.0,101110.0,0.37489431]
["bitfinex-derivatives","BTCF0:USTF0",1734562620066,0.18607796,101120.0,101110.0,0.42436231]
["bitfinex-derivatives","BTCF0:USTF0",1734562620359,0.18607796,101120.0,101110.0,0.62686231]
["bitfinex-derivatives","BTCF0:USTF0",1734562621666,0.15649009,101120.0,101110.0,0.86153695]
["bitfinex-derivatives","BTCF0:USTF0",1734562622461,0.08988861,101120.0,101110.0,0.86153695]
["bitfinex-derivatives","BTCF0:USTF0",1734562622660,0.16784414,101130.0,101110.0,1.16153695]
["bitfinex-derivatives","BTCF0:USTF0",1734562622860,0.16784414,101130.0,101120.0,0.512063]
["bitfinex-derivatives","BTCF0:USTF0",1734562623270,0.11838314,101130.0,101120.0,0.512063]
["bitfinex-derivatives","BTCF0:USTF0",1734562623459,0.11838314,101130.0,101120.0,0.90602221]
["bitfinex-derivatives","BTCF0:USTF0",1734562623663,0.37500864,101140.0,101130.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1734562623865,0.16787483,101140.0,101130.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734562624066,0.18347729,101140.0,101130.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734562624265,0.16787483,101140.0,101130.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1734562624767,0.19742893,101150.0,101140.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734562624962,0.14797893,101150.0,101140.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734562625162,0.14797893,101150.0,101140.0,0.80421221]
["bitfinex-derivatives","BTCF0:USTF0",1734562625367,0.049946,101160.0,101140.0,0.80421221]
["bitfinex-derivatives","BTCF0:USTF0",1734562625568,0.049946,101160.0,101150.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734562626167,0.049446,101160.0,101150.0,0.514248]
["bitfinex-derivatives","BTCF0:USTF0",1734562626371,0.19741993,101170.0,101160.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734562626574,0.19741993,101170.0,101160.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734562626865,0.19741993,101170.0,101160.0,0.516743]
["bitfinex-derivatives","BTCF0:USTF0",1734562626866,0.049441,101170.0,101160.0,0.516743]
["bitfinex-derivatives","BTCF0:USTF0",1734562627967,0.0653076,101170.0,101160.0,0.620343]
["bitfinex-derivatives","BTCF0:USTF0",1734562628573,0.0653076,101170.0,101160.0,0.623343]
["bitfinex-derivatives","BTCF0:USTF0",1734562628773,0.0663076,101170.0,101160.0,1.3173689]
["bitfinex-derivatives","BTCF0:USTF0",1734562628967,0.0663076,101170.0,101160.0,1.3143689]
["bitfinex-derivatives","BTCF0:USTF0",1734562629174,0.0663076,101170.0,101160.0,1.3213689]
["bitfinex-derivatives","BTCF0:USTF0",1734562629772,0.050441,101170.0,101160.0,1.3213689]
["bitfinex-derivatives","BTCF0:USTF0",1734562630075,0.050441,101170.0,101160.0,0.8666305]
["bitfinex-derivatives","BTCF0:USTF0",1734562630076,0.001,101170.0,101160.0,0.8666305]
["bitfinex-derivatives","BTCF0:USTF0",1734562632471,0.00148333,101180.0,101170.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1734562632770,0.01765619,101180.0,101170.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1734562632973,0.00148333,101180.0,101170.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1734562633476,0.00148333,101180.0,101170.0,0.58518983]
["bitfinex-derivatives","BTCF0:USTF0",1734562633776,0.00148333,101180.0,101170.0,0.59018983]
["bitfinex-derivatives","BTCF0:USTF0",1734562634476,0.00148333,101180.0,101170.0,0.59318983]
["bitfinex-derivatives","BTCF0:USTF0",1734562635775,0.00148333,101180.0,101170.0,0.68714904]
["bitfinex-derivatives","BTCF0:USTF0",1734562635980,0.00148333,101180.0,101170.0,0.51219821]
["bitfinex-derivatives","BTCF0:USTF0",1734562636273,0.253726,101200.0,101190.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1734562636478,0.26997208,101200.0,101190.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1734562637479,0.27397208,101200.0,101190.0,0.773029]
["bitfinex-derivatives","BTCF0:USTF0",1734562637695,0.16967208,101200.0,101190.0,0.773029]
["bitfinex-derivatives","BTCF0:USTF0",1734562637871,0.16967208,101200.0,101190.0,0.875429]
["bitfinex-derivatives","BTCF0:USTF0",1734562638477,0.104,101200.0,101190.0,0.875429]
["bitfinex-derivatives","BTCF0:USTF0",1734562639074,0.104,101200.0,101190.0,0.981229]
["bitfinex-derivatives","BTCF0:USTF0",1734562639374,0.104,101200.0,101190.0,1.281229]
["bitfinex-derivatives","BTCF0:USTF0",1734562639775,0.104,101200.0,101190.0,1.37518821]
["bitfinex-derivatives","BTCF0:USTF0",1734562640280,0.1045,101200.0,101190.0,1.37518821]
["bitfinex-derivatives","BTCF0:USTF0",1734562641176,0.1045,101200.0,101190.0,1.281229]
["bitfinex-derivatives","BTCF0:USTF0",1734562642985,0.1045,101200.0,101190.0,1.37518821]
["bitfinex-derivatives","BTCF0:USTF0",1734562644777,0.1045,101200.0,101190.0,1.281229]
["bitfinex-derivatives","BTCF0:USTF0",1734562644978,0.1045,101200.0,101190.0,1.37518821]
["bitfinex-derivatives","BTCF0:USTF0",1734562646083,0.208,101220.0,101190.0,1.37518821]
["bitfinex-derivatives","BTCF0:USTF0",1734562646386,0.22364037,101220.0,101210.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734562646774,0.27305437,101220.0,101210.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734562647085,0.27405437,101220.0,101210.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734562647678,0.27805437,101220.0,101210.0,0.771019]
["bitfinex-derivatives","BTCF0:USTF0",1734562649182,0.37201358,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562649382,0.049419,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562650090,0.049919,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562650880,0.049919,101210.0,101190.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734562650881,0.50467821,101210.0,101190.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734562651081,0.049424,101200.0,101190.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1734562651792,0.049424,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562652289,0.24418321,101200.0,101190.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1734562652588,0.049429,101190.0,101180.0,0.41033194]
["bitfinex-derivatives","BTCF0:USTF0",1734562652783,0.249429,101190.0,101180.0,0.41033194]
["bitfinex-derivatives","BTCF0:USTF0",1734562652996,0.049434,101180.0,101170.0,0.22438783]
["bitfinex-derivatives","BTCF0:USTF0",1734562654090,0.04951081,101180.0,101170.0,0.22438783]
["bitfinex-derivatives","BTCF0:USTF0",1734562654584,0.04951081,101180.0,101170.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1734562654991,0.04951081,101180.0,101170.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734562655187,0.05251081,101180.0,101170.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734562655381,0.05251081,101180.0,101170.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1734562656184,0.05251081,101180.0,101170.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1734562658386,0.05251081,101180.0,101170.0,0.22638783]
["bitfinex-derivatives","BTCF0:USTF0",1734562659095,0.05251081,101180.0,101170.0,0.58718783]
["bitfinex-derivatives","BTCF0:USTF0",1734562661693,0.06709057,101180.0,101170.0,0.58718783]
["bitfinex-derivatives","BTCF0:USTF0",1734562662690,0.06709057,101180.0,101170.0,0.58518783]
["bitfinex-derivatives","BTCF0:USTF0",1734562662995,0.06709057,101180.0,101170.0,0.58918783]
["bitfinex-derivatives","BTCF0:USTF0",1734562664199,0.06409057,101180.0,101170.0,0.58918783]
["bitfinex-derivatives","BTCF0:USTF0",1734562665698,0.06409057,101180.0,101170.0,0.17895083]
["bitfinex-derivatives","BTCF0:USTF0",1734562666197,0.06409057,101180.0,101170.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734562667596,0.06409057,101180.0,101170.0,0.22838983]
["bitfinex-derivatives","BTCF0:USTF0",1734562671392,0.06409057,101180.0,101170.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1734562672601,0.06409057,101180.0,101170.0,0.22838983]
["bitfinex-derivatives","BTCF0:USTF0",1734562673703,0.06409057,101180.0,101170.0,0.17895083]
["bitfinex-derivatives","BTCF0:USTF0",1734562673704,0.48645988,101180.0,101170.0,0.17895083]
["bitfinex-derivatives","BTCF0:USTF0",1734562675092,0.48645988,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562676003,0.12565988,101180.0,101170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562676205,0.48645988,101180.0,101170.0,0.17895083]
["bitfinex-derivatives","BTCF0:USTF0",1734562678601,0.48645988,101180.0,101170.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1734562678602,0.12565988,101180.0,101170.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1734562678805,0.48645988,101180.0,101170.0,0.41323833]
["bitfinex-derivatives","BTCF0:USTF0",1734562679604,0.48645988,101180.0,101170.0,0.2382875]
["bitfinex-derivatives","BTCF0:USTF0",1734562681501,0.54802919,101180.0,101170.0,0.2382875]
["bitfinex-derivatives","BTCF0:USTF0",1734562682405,0.54802919,101180.0,101170.0,0.46101062]
["bitfinex-derivatives","BTCF0:USTF0",1734562683105,0.48645988,101180.0,101170.0,0.46101062]
["bitfinex-derivatives","BTCF0:USTF0",1734562683503,0.48645988,101180.0,101170.0,0.2933433]
["bitfinex-derivatives","BTCF0:USTF0",1734562683802,0.54802919,101180.0,101170.0,0.2963433]
["bitfinex-derivatives","BTCF0:USTF0",1734562684199,0.54802919,101180.0,101170.0,0.2933433]
["bitfinex-derivatives","BTCF0:USTF0",1734562684803,0.42489057,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562685004,0.54802919,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562685205,0.55102919,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562685700,0.54802919,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562685910,0.55102919,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562686207,0.66951128,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562686406,0.96951128,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562686795,0.97151128,101180.0,101170.0,0.23466059]
["bitfinex-derivatives","BTCF0:USTF0",1734562687000,0.049439,101170.0,101160.0,0.2933433]
["bitfinex-derivatives","BTCF0:USTF0",1734562687205,0.47180831,101170.0,101160.0,0.2933433]
["bitfinex-derivatives","BTCF0:USTF0",1734562687604,0.57160831,101170.0,101160.0,0.17599844]
["bitfinex-derivatives","BTCF0:USTF0",1734562688398,0.57160831,101170.0,101160.0,0.17799844]
["bitfinex-derivatives","BTCF0:USTF0",1734562688600,0.70788213,101170.0,101160.0,0.17799844]
["bitfinex-derivatives","BTCF0:USTF0",1734562689810,0.70788213,101170.0,101160.0,0.17599844]
["bitfinex-derivatives","BTCF0:USTF0",1734562690111,0.70788213,101170.0,101150.0,0.55032029]
["bitfinex-derivatives","BTCF0:USTF0",1734562690112,0.049443,101160.0,101150.0,0.27839844]
["bitfinex-derivatives","BTCF0:USTF0",1734562690311,0.67471231,101160.0,101150.0,0.27839844]
["bitfinex-derivatives","BTCF0:USTF0",1734562691202,0.73628162,101160.0,101150.0,0.27839844]
["bitfinex-derivatives","BTCF0:USTF0",1734562691406,0.67471231,101160.0,101150.0,0.28039844]
["bitfinex-derivatives","BTCF0:USTF0",1734562691908,0.73928162,101160.0,101150.0,0.28039844]
["bitfinex-derivatives","BTCF0:USTF0",1734562695204,0.75291187,101160.0,101150.0,0.28039844]
["bitfinex-derivatives","BTCF0:USTF0",1734562696210,0.75291187,101160.0,101150.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1734562696699,0.75300766,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562698312,0.87144148,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734562699604,0.87144148,101160.0,101140.0,0.27682424]
["bitfinex-derivatives","BTCF0:USTF0",1734562699806,0.47181731,101150.0,101140.0,0.27682424]
["bitfinex-derivatives","BTCF0:USTF0",1734562700912,0.47181731,101150.0,101140.0,0.27882424]
["bitfinex-derivatives","BTCF0:USTF0",1734562701514,0.47181731,101150.0,101140.0,0.27982424]
["bitfinex-derivatives","BTCF0:USTF0",1734562702622,0.47181731,101150.0,101140.0,0.1038258]
["bitfinex-derivatives","BTCF0:USTF0",1734562708514,0.53350248,101150.0,101140.0,0.1038258]
["bitfinex-derivatives","BTCF0:USTF0",1734562708814,0.41036386,101150.0,101140.0,0.1038258]
["bitfinex-derivatives","BTCF0:USTF0",1734562709015,0.47193317,101150.0,101140.0,0.1038258]
["bitfinex-derivatives","BTCF0:USTF0",1734562709609,0.59036699,101150.0,101140.0,0.1038258]
["bitfinex-derivatives","BTCF0:USTF0",1734562712812,0.52879768,101150.0,101140.0,0.1532788]
["bitfinex-derivatives","BTCF0:USTF0",1734562713209,0.16799768,101150.0,101140.0,0.2505788]
["bitfinex-derivatives","BTCF0:USTF0",1734562713406,0.16799768,101150.0,101140.0,0.6113788]
["bitfinex-derivatives","BTCF0:USTF0",1734562713711,0.16799768,101150.0,101140.0,0.78737724]
["bitfinex-derivatives","BTCF0:USTF0",1734562714611,0.21105618,101160.0,101140.0,0.78737724]
["bitfinex-derivatives","BTCF0:USTF0",1734562714811,0.27262549,101160.0,101140.0,0.78737724]
["bitfinex-derivatives","BTCF0:USTF0",1734562715018,0.12464656,101160.0,101140.0,1.06009664]
["bitfinex-derivatives","BTCF0:USTF0",1734562715617,0.049448,101150.0,101140.0,1.06009664]
["bitfinex-derivatives","BTCF0:USTF0",1734562715818,0.049448,101150.0,101140.0,1.05809664]
["bitfinex-derivatives","BTCF0:USTF0",1734562716020,0.049448,101150.0,101140.0,1.41010861]
["bitfinex-derivatives","BTCF0:USTF0",1734562716811,0.049448,101150.0,101140.0,1.47167792]
["bitfinex-derivatives","BTCF0:USTF0",1734562717624,0.06307625,101160.0,101150.0,0.11101731]
["bitfinex-derivatives","BTCF0:USTF0",1734562717807,0.049446,101160.0,101150.0,0.47181731]
["bitfinex-derivatives","BTCF0:USTF0",1734562718013,0.049446,101160.0,101150.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1734562718517,0.049446,101160.0,101150.0,0.91774279]
["bitfinex-derivatives","BTCF0:USTF0",1734562719213,0.049446,101160.0,101150.0,0.92274279]
["bitfinex-derivatives","BTCF0:USTF0",1734562720417,0.049446,101160.0,101150.0,0.92674279]
["bitfinex-derivatives","BTCF0:USTF0",1734562722625,0.0729356,101170.0,101160.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1734562722825,0.0729356,101170.0,101160.0,0.609443]
["bitfinex-derivatives","BTCF0:USTF0",1734562723719,0.0729356,101170.0,101160.0,1.05806871]
["bitfinex-derivatives","BTCF0:USTF0",1734562725230,0.0729356,101170.0,101160.0,1.22253802]
["bitfinex-derivatives","BTCF0:USTF0",1734562728618,0.0729356,101170.0,101160.0,1.21953802]
["bitfinex-derivatives","BTCF0:USTF0",1734562728819,0.0729356,101170.0,101160.0,1.22453802]
["bitfinex-derivatives","BTCF0:USTF0",1734562729533,0.0729356,101170.0,101160.0,1.22853802]
["bitfinex-derivatives","BTCF0:USTF0",1734562730824,0.01,101170.0,101160.0,1.59010733]
["bitfinex-derivatives","BTCF0:USTF0",1734562731633,0.01,101170.0,101160.0,1.64897641]
["bitfinex-derivatives","BTCF0:USTF0",1734562732931,0.049431,101190.0,101170.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1734562733127,0.049431,101190.0,101180.0,0.57220331]
["bitfinex-derivatives","BTCF0:USTF0",1734562733329,0.049931,101190.0,101180.0,0.57220331]
["bitfinex-derivatives","BTCF0:USTF0",1734562733526,0.0005,101190.0,101180.0,0.93300331]
["bitfinex-derivatives","BTCF0:USTF0",1734562733834,0.00148281,101210.0,101200.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1734562734022,0.01380161,101210.0,101200.0,0.83259331]
["bitfinex-derivatives","BTCF0:USTF0",1734562734229,0.00148281,101210.0,101200.0,0.83259331]
["bitfinex-derivatives","BTCF0:USTF0",1734562735136,0.00148281,101210.0,101200.0,0.771024]
["bitfinex-derivatives","BTCF0:USTF0",1734562735328,0.049418,101220.0,101200.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734562735539,0.11098731,101220.0,101210.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1734562735925,0.11098731,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562736232,0.049419,101210.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562736535,0.049424,101200.0,101190.0,0.58580705]
["bitfinex-derivatives","BTCF0:USTF0",1734562736722,0.30439331,101200.0,101190.0,0.58580705]
["bitfinex-derivatives","BTCF0:USTF0",1734562736929,0.30439331,101200.0,101190.0,0.53638105]
["bitfinex-derivatives","BTCF0:USTF0",1734562737122,0.242824,101200.0,101190.0,0.29263509]
["bitfinex-derivatives","BTCF0:USTF0",1734562737327,0.30489331,101200.0,101190.0,0.29263509]
["bitfinex-derivatives","BTCF0:USTF0",1734562738026,0.243324,101200.0,101190.0,0.29263509]
["bitfinex-derivatives","BTCF0:USTF0",1734562738234,0.245824,101200.0,101190.0,0.29263509]
["bitfinex-derivatives","BTCF0:USTF0",1734562738530,0.049429,101190.0,101180.0,0.58533977]
["bitfinex-derivatives","BTCF0:USTF0",1734562738731,0.149929,101190.0,101180.0,0.58533977]
["bitfinex-derivatives","BTCF0:USTF0",1734562738942,0.14512157,101190.0,101180.0,0.53590777]
["bitfinex-derivatives","BTCF0:USTF0",1734562739229,0.14512157,101190.0,101180.0,0.17510777]
["bitfinex-derivatives","BTCF0:USTF0",1734562739635,0.59971021,101190.0,101180.0,0.17510777]
["bitfinex-derivatives","BTCF0:USTF0",1734562740031,0.59971021,101190.0,101170.0,0.58534577]
["bitfinex-derivatives","BTCF0:USTF0",1734562740233,0.049434,101180.0,101170.0,0.53590777]
["bitfinex-derivatives","BTCF0:USTF0",1734562741023,0.14322264,101180.0,101170.0,0.53590777]
["bitfinex-derivatives","BTCF0:USTF0",1734562741228,0.049434,101180.0,101170.0,0.53590777]
["bitfinex-derivatives","BTCF0:USTF0",1734562741634,0.14322264,101180.0,101170.0,0.53990777]
["bitfinex-derivatives","BTCF0:USTF0",1734562742740,0.14322264,101180.0,101170.0,0.54390777]
["bitfinex-derivatives","BTCF0:USTF0",1734562743043,0.50402264,101180.0,101170.0,0.18310777]
["bitfinex-derivatives","BTCF0:USTF0",1734562743244,0.80402264,101180.0,101150.0,1.00703814]
["bitfinex-derivatives","BTCF0:USTF0",1734562743437,0.049443,101160.0,101150.0,0.64623814]
["bitfinex-derivatives","BTCF0:USTF0",1734562743644,0.50403164,101160.0,101150.0,0.49193814]
["bitfinex-derivatives","BTCF0:USTF0",1734562744338,0.50403164,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734562744528,0.410243,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734562744826,0.049443,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734562745026,0.049443,101160.0,101150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562745234,0.410243,101160.0,101150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734562745736,0.410243,101160.0,101150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734562745931,0.50403164,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734562746343,0.59793164,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734562746641,0.69303164,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734562746837,1.08943164,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734562747141,0.78943164,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734562748944,0.80168951,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734562755044,1.26075815,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734562758551,1.26075815,101160.0,101140.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1734562758552,0.049448,101150.0,101140.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1734562758743,0.50403664,101150.0,101140.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1734562759254,0.55348864,101150.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734562759547,0.50404164,101140.0,101130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734562760261,0.50416174,101140.0,101120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562760443,0.60064664,101130.0,101120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562760948,0.69894664,101130.0,101120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562762639,0.69894664,101130.0,101120.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734562763645,0.69994664,101130.0,101120.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734562763847,0.7938367,101130.0,101120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1734562764365,0.7938367,101130.0,101110.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734562764543,0.50405164,101120.0,101110.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734562766152,0.50405164,101120.0,101110.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1734562766357,0.50505164,101120.0,101110.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1734562766951,0.51105164,101120.0,101110.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734562768247,0.59963359,101120.0,101110.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734562769756,0.96507359,101120.0,101110.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1734562770359,0.96507359,101120.0,101110.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734562770578,0.96519483,101120.0,101110.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734562770755,0.049473,101100.0,101090.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734562770950,0.50406164,101100.0,101090.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734562771550,0.14326164,101100.0,101090.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1734562771851,0.049478,101090.0,101080.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562772061,0.24086664,101090.0,101080.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562772447,0.60166664,101090.0,101080.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562773072,0.60166664,101090.0,101080.0,0.00309794]
["bitfinex-derivatives","BTCF0:USTF0",1734562773455,0.60175116,101090.0,101080.0,0.00309794]
["bitfinex-derivatives","BTCF0:USTF0",1734562773757,0.60175116,101090.0,101080.0,0.00609794]
["bitfinex-derivatives","BTCF0:USTF0",1734562774665,0.69033311,101090.0,101080.0,0.00609794]
["bitfinex-derivatives","BTCF0:USTF0",1734562775257,0.69033311,101090.0,101080.0,0.00659794]
["bitfinex-derivatives","BTCF0:USTF0",1734562775654,0.049483,101080.0,101070.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1734562775858,0.13814647,101090.0,101070.0,0.809184]
["bitfinex-derivatives","BTCF0:USTF0",1734562776057,0.32783602,101100.0,101080.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1734562776365,0.12956202,101100.0,101090.0,0.595578]
["bitfinex-derivatives","BTCF0:USTF0",1734562776561,0.58784471,101110.0,101090.0,0.595578]
["bitfinex-derivatives","BTCF0:USTF0",1734562777158,0.00209237,101100.0,101090.0,0.895578]
["bitfinex-derivatives","BTCF0:USTF0",1734562777357,0.60011531,101110.0,101090.0,0.895578]
["bitfinex-derivatives","BTCF0:USTF0",1734562777553,0.0617406,101110.0,101100.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1734562778254,0.06178745,101110.0,101100.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1734562778655,0.06678745,101110.0,101100.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1734562779057,0.06178745,101110.0,101100.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1734562779260,0.06678745,101110.0,101100.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1734562779465,0.06678745,101110.0,101100.0,0.505973]
["bitfinex-derivatives","BTCF0:USTF0",1734562779760,0.41174404,101130.0,101100.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1734562779965,0.049465,101120.0,101110.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1734562780260,0.01382171,101130.0,101110.0,0.710265]
["bitfinex-derivatives","BTCF0:USTF0",1734562780465,0.06328171,101130.0,101120.0,0.508763]
["bitfinex-derivatives","BTCF0:USTF0",1734562780665,0.06328171,101130.0,101120.0,0.554163]
["bitfinex-derivatives","BTCF0:USTF0",1734562781659,0.60745864,101150.0,101120.0,0.554163]
["bitfinex-derivatives","BTCF0:USTF0",1734562781862,0.60745864,101150.0,101130.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1734562781863,0.049456,101140.0,101130.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1734562782969,0.049456,101140.0,101130.0,0.503157]
["bitfinex-derivatives","BTCF0:USTF0",1734562783460,0.050456,101140.0,101130.0,0.503157]
["bitfinex-derivatives","BTCF0:USTF0",1734562783765,0.050456,101140.0,101130.0,0.803157]
["bitfinex-derivatives","BTCF0:USTF0",1734562783958,0.50403564,101160.0,101130.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1734562784154,0.049451,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562784362,0.049453,101140.0,101130.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1734562784561,0.04995,101150.0,101140.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1734562784868,0.04995,101150.0,101140.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1734562785265,0.04945,101150.0,101140.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1734562785966,0.05045,101150.0,101140.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1734562786266,0.05095,101150.0,101140.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1734562787259,0.05045,101150.0,101140.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1734562788369,0.05095,101150.0,101140.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1734562794873,0.04995,101150.0,101140.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1734562795077,0.04995,101150.0,101140.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1734562797489,0.0005,101150.0,101140.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1734562800292,0.01262739,101160.0,101150.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1734562800489,0.049439,101170.0,101160.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1734562800784,0.01584473,101190.0,101180.0,0.049433]
["bitfinex-derivatives","BTCF0:USTF0",1734562800986,0.01584473,101190.0,101180.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734562801190,0.06527373,101190.0,101180.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1734562801385,0.15906237,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562801979,0.049438,101170.0,101160.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1734562802183,0.049438,101170.0,101160.0,0.771043]
["bitfinex-derivatives","BTCF0:USTF0",1734562802387,0.049438,101170.0,101160.0,1.00548427]
["bitfinex-derivatives","BTCF0:USTF0",1734562803590,0.80402664,101170.0,101160.0,0.23444127]
["bitfinex-derivatives","BTCF0:USTF0",1734562803790,0.049448,101150.0,101140.0,0.05861617]
["bitfinex-derivatives","BTCF0:USTF0",1734562803990,0.86483664,101150.0,101140.0,0.05861617]
["bitfinex-derivatives","BTCF0:USTF0",1734562804386,0.771048,101150.0,101140.0,0.05861617]
["bitfinex-derivatives","BTCF0:USTF0",1734562804692,0.86493523,101150.0,101140.0,0.05861617]
["bitfinex-derivatives","BTCF0:USTF0",1734562804893,0.049456,101140.0,101120.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734562805081,0.3608,101130.0,101120.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734562805997,0.410258,101130.0,101120.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1734562806191,0.45972,101130.0,101110.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1734562806401,0.45972,101130.0,101110.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734562806588,0.410258,101130.0,101110.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734562806989,0.411258,101130.0,101120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734562807294,0.049463,101120.0,101110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734562807495,0.049477,101100.0,101080.0,0.39364945]
["bitfinex-derivatives","BTCF0:USTF0",1734562807708,0.410277,101090.0,101080.0,0.39364945]
["bitfinex-derivatives","BTCF0:USTF0",1734562808092,0.410277,101090.0,101080.0,0.138181]
["bitfinex-derivatives","BTCF0:USTF0",1734562808593,0.049485,101080.0,101060.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734562808791,0.3608,101070.0,101060.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734562809191,0.7216,101070.0,101060.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1734562809496,0.3608,101070.0,101060.0,0.44328064]
["bitfinex-derivatives","BTCF0:USTF0",1734562809696,0.2138,101070.0,101060.0,0.14328064]
["bitfinex-derivatives","BTCF0:USTF0",1734562809894,0.411284,101080.0,101060.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1734562810092,0.001,101070.0,101060.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1734562810290,0.001,101070.0,101060.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1734562810597,0.002,101070.0,101060.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1734562811191,0.002,101070.0,101060.0,0.82107564]
["bitfinex-derivatives","BTCF0:USTF0",1734562811387,8.247e-05,101090.0,101080.0,0.14327064]
["bitfinex-derivatives","BTCF0:USTF0",1734562811592,4.7e-07,101090.0,101080.0,0.86487064]
["bitfinex-derivatives","BTCF0:USTF0",1734562811792,4.7e-07,101090.0,101080.0,1.25557064]
["bitfinex-derivatives","BTCF0:USTF0",1734562812691,0.00200047,101090.0,101080.0,1.27257064]
["bitfinex-derivatives","BTCF0:USTF0",1734562812891,0.410266,101120.0,101100.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734562813398,0.410266,101120.0,101100.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734562813797,0.0001173,101110.0,101100.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734562814099,0.3609173,101110.0,101100.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1734562814291,0.3609173,101110.0,101100.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1734562814492,0.4103853,101110.0,101090.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734562814696,0.410272,101100.0,101090.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1734562815394,0.049477,101090.0,101080.0,0.240381]
["bitfinex-derivatives","BTCF0:USTF0",1734562815599,0.410277,101090.0,101080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734562815797,0.410277,101090.0,101070.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734562816005,0.410282,101080.0,101070.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1734562817596,0.410282,101080.0,101070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734562818298,0.50414909,101080.0,101070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734562819098,0.049492,101060.0,101050.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562819290,0.410292,101060.0,101050.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562819687,0.3608,101060.0,101050.0,7.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562819892,0.771092,101060.0,101050.0,0.04956912]
["bitfinex-derivatives","BTCF0:USTF0",1734562820493,0.772092,101060.0,101050.0,0.05856912]
["bitfinex-derivatives","BTCF0:USTF0",1734562820897,0.411292,101060.0,101050.0,0.05856912]
["bitfinex-derivatives","BTCF0:USTF0",1734562821099,0.412292,101060.0,101050.0,0.06756912]
["bitfinex-derivatives","BTCF0:USTF0",1734562821597,0.412292,101060.0,101050.0,0.01807212]
["bitfinex-derivatives","BTCF0:USTF0",1734562821901,0.772092,101060.0,101050.0,0.00907212]
["bitfinex-derivatives","BTCF0:USTF0",1734562822102,0.773092,101060.0,101050.0,0.01807212]
["bitfinex-derivatives","BTCF0:USTF0",1734562822303,0.412292,101060.0,101050.0,0.01807212]
["bitfinex-derivatives","BTCF0:USTF0",1734562822503,0.411292,101060.0,101050.0,0.01807212]
["bitfinex-derivatives","BTCF0:USTF0",1734562822699,0.773092,101060.0,101050.0,0.01407212]
["bitfinex-derivatives","BTCF0:USTF0",1734562822898,0.773092,101060.0,101050.0,0.06356912]
["bitfinex-derivatives","BTCF0:USTF0",1734562823496,0.3628,101060.0,101050.0,0.06356912]
["bitfinex-derivatives","BTCF0:USTF0",1734562824001,0.412292,101060.0,101050.0,0.06356912]
["bitfinex-derivatives","BTCF0:USTF0",1734562825490,0.50608064,101060.0,101050.0,0.06356912]
["bitfinex-derivatives","BTCF0:USTF0",1734562825801,0.50608064,101060.0,101050.0,0.01407212]
["bitfinex-derivatives","BTCF0:USTF0",1734562825999,0.60348064,101060.0,101050.0,0.01407212]
["bitfinex-derivatives","BTCF0:USTF0",1734562826200,0.509692,101060.0,101050.0,0.01407212]
["bitfinex-derivatives","BTCF0:USTF0",1734562827100,0.049497,101050.0,101040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562827301,0.50408564,101050.0,101040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562828518,0.50508564,101050.0,101040.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734562828808,0.50508564,101050.0,101040.0,0.068502]
["bitfinex-derivatives","BTCF0:USTF0",1734562829102,0.50508564,101050.0,101040.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1734562829494,0.50408564,101050.0,101040.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1734562831608,0.50408564,101050.0,101040.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734562832604,0.50408564,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734562832804,0.50416574,101050.0,101040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734562833507,0.50416574,101050.0,101040.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1734562834812,0.51873686,101050.0,101040.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734562836106,0.42494822,101050.0,101040.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1734562836404,0.42494822,101050.0,101040.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734562837311,0.54285021,101050.0,101040.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1734562838808,0.11798209,101050.0,101040.0,0.50709064]
["bitfinex-derivatives","BTCF0:USTF0",1734562839012,0.11798209,101050.0,101040.0,0.80709064]
["bitfinex-derivatives","BTCF0:USTF0",1734562839201,0.14747136,101060.0,101050.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1734562839401,0.14747136,101060.0,101050.0,0.69208564]
["bitfinex-derivatives","BTCF0:USTF0",1734562839603,0.14747136,101060.0,101050.0,0.99208564]
["bitfinex-derivatives","BTCF0:USTF0",1734562840013,0.17757471,101070.0,101050.0,0.99208564]
["bitfinex-derivatives","BTCF0:USTF0",1734562840204,0.410278,101090.0,101060.0,0.50408064]
["bitfinex-derivatives","BTCF0:USTF0",1734562840510,0.00012106,101080.0,101070.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1734562841105,0.00012106,101080.0,101070.0,0.710286]
["bitfinex-derivatives","BTCF0:USTF0",1734562841303,0.00012106,101080.0,101070.0,0.80407464]
["bitfinex-derivatives","BTCF0:USTF0",1734562841503,0.00012106,101080.0,101070.0,0.50407464]
["bitfinex-derivatives","BTCF0:USTF0",1734562842014,0.00312106,101080.0,101070.0,0.50407464]
["bitfinex-derivatives","BTCF0:USTF0",1734562842218,0.00312106,101080.0,101070.0,0.80407464]
["bitfinex-derivatives","BTCF0:USTF0",1734562842512,0.00312106,101080.0,101070.0,0.50407464]
["bitfinex-derivatives","BTCF0:USTF0",1734562842926,0.00312106,101080.0,101070.0,0.80707464]
["bitfinex-derivatives","BTCF0:USTF0",1734562843300,0.00312106,101080.0,101070.0,0.89727464]
["bitfinex-derivatives","BTCF0:USTF0",1734562844514,0.00412106,101080.0,101070.0,0.9168485]
["bitfinex-derivatives","BTCF0:USTF0",1734562845013,0.0005,101090.0,101080.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1734562845215,0.0005,101090.0,101080.0,0.68427064]
["bitfinex-derivatives","BTCF0:USTF0",1734562845412,0.050669,101110.0,101080.0,0.98427064]
["bitfinex-derivatives","BTCF0:USTF0",1734562845604,0.50363871,101120.0,101100.0,0.410272]
["bitfinex-derivatives","BTCF0:USTF0",1734562845807,0.58783271,101130.0,101110.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1734562846111,0.22703271,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562847111,0.049458,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562847809,0.052458,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562848005,0.06704967,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562848618,0.06904967,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562849413,0.06754967,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562850520,0.52213831,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562850721,0.47268031,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734562850920,0.049462,101120.0,101110.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1734562852624,0.049462,101120.0,101110.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1734562853017,0.142462,101120.0,101110.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1734562853922,0.142462,101120.0,101110.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1734562854227,0.145462,101120.0,101110.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1734562854819,0.145462,101120.0,101110.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1734562855217,0.052462,101120.0,101110.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1734562857531,0.003,101120.0,101110.0,0.50405364]
["bitfinex-derivatives","BTCF0:USTF0",1734562857830,0.42535167,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562860128,0.42835167,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562863631,0.049462,101120.0,101110.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1734562864837,0.049462,101120.0,101110.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1734562865130,0.42534967,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562866632,0.42834967,101130.0,101120.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1734562867236,0.049462,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562867434,0.50405064,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562867636,0.049472,101100.0,101090.0,0.14337547]
["bitfinex-derivatives","BTCF0:USTF0",1734562867837,0.771072,101100.0,101090.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1734562868231,0.771072,101100.0,101080.0,0.35172445]
["bitfinex-derivatives","BTCF0:USTF0",1734562868431,0.410276,101090.0,101080.0,0.35122445]
["bitfinex-derivatives","BTCF0:USTF0",1734562868637,0.3608,101090.0,101070.0,0.05096796]
["bitfinex-derivatives","BTCF0:USTF0",1734562868831,0.503181,101080.0,101070.0,0.00148396]
["bitfinex-derivatives","BTCF0:USTF0",1734562869031,0.04490306,101060.0,101050.0,0.76151945]
["bitfinex-derivatives","BTCF0:USTF0",1734562869232,0.04490306,101060.0,101050.0,0.7983679]
["bitfinex-derivatives","BTCF0:USTF0",1734562869442,0.40581875,101060.0,101050.0,0.4375679]
["bitfinex-derivatives","BTCF0:USTF0",1734562869635,0.40581875,101060.0,101050.0,0.08634345]
["bitfinex-derivatives","BTCF0:USTF0",1734562870035,0.45531475,101060.0,101040.0,0.08634745]
["bitfinex-derivatives","BTCF0:USTF0",1734562870235,0.410296,101050.0,101040.0,0.08634745]
["bitfinex-derivatives","BTCF0:USTF0",1734562870431,0.410296,101050.0,101040.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1734562870626,0.410296,101050.0,101030.0,0.38815065]
["bitfinex-derivatives","BTCF0:USTF0",1734562870627,0.503196,101050.0,101030.0,0.48193929]
["bitfinex-derivatives","BTCF0:USTF0",1734562870863,0.410301,101040.0,101030.0,0.0864312]
["bitfinex-derivatives","BTCF0:USTF0",1734562871634,0.410301,101040.0,101030.0,0.04958275]
["bitfinex-derivatives","BTCF0:USTF0",1734562872339,0.50508964,101040.0,101030.0,0.00507775]
["bitfinex-derivatives","BTCF0:USTF0",1734562872837,0.50508964,101040.0,101000.0,0.15100171]
["bitfinex-derivatives","BTCF0:USTF0",1734562872838,0.049515,101010.0,101000.0,0.15100171]
["bitfinex-derivatives","BTCF0:USTF0",1734562873043,0.410315,101010.0,101000.0,0.15100171]
["bitfinex-derivatives","BTCF0:USTF0",1734562873245,0.50410364,101010.0,101000.0,0.10148471]
["bitfinex-derivatives","BTCF0:USTF0",1734562873434,0.410315,101010.0,101000.0,0.10148471]
["bitfinex-derivatives","BTCF0:USTF0",1734562873635,0.50410364,101010.0,101000.0,0.10148471]
["bitfinex-derivatives","BTCF0:USTF0",1734562873941,0.50421968,101010.0,101000.0,0.10148471]
["bitfinex-derivatives","BTCF0:USTF0",1734562874141,0.50621968,101010.0,101000.0,0.10848471]
["bitfinex-derivatives","BTCF0:USTF0",1734562874334,0.50621968,101010.0,101000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1734562874534,0.50621968,101010.0,101000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734562874745,0.50621968,101010.0,101000.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1734562875433,0.50521968,101010.0,101000.0,0.1157038]
["bitfinex-derivatives","BTCF0:USTF0",1734562875629,0.50621968,101010.0,101000.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1734562876040,0.50621968,101010.0,101000.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1734562876041,0.59821968,101010.0,101000.0,0.1187038]
["bitfinex-derivatives","BTCF0:USTF0",1734562876239,0.59921968,101010.0,101000.0,0.1237038]
["bitfinex-derivatives","BTCF0:USTF0",1734562878745,0.049523,101000.0,100980.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734562878936,0.3608,100990.0,100980.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1734562880248,0.3608,100990.0,100980.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1734562880249,0.772125,100990.0,100980.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1734562880439,0.86591364,100990.0,100980.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1734562880638,0.86591364,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734562881047,0.86691364,100990.0,100980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734562882547,0.773125,100990.0,100980.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1734562882842,0.002,100990.0,100980.0,0.14331864]
["bitfinex-derivatives","BTCF0:USTF0",1734562883344,0.002,100990.0,100980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734562883734,0.002,100990.0,100980.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1734562883936,0.002,100990.0,100980.0,0.80411864]
["bitfinex-derivatives","BTCF0:USTF0",1734562884639,0.002,100990.0,100980.0,0.44331864]
["bitfinex-derivatives","BTCF0:USTF0",1734562885650,0.002,100990.0,100980.0,0.34953]
["bitfinex-derivatives","BTCF0:USTF0",1734562886145,0.002,100990.0,100980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734562886543,0.002,100990.0,100980.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1734562886744,0.002,100990.0,100980.0,0.06282888]
["bitfinex-derivatives","BTCF0:USTF0",1734562887050,0.002,100990.0,100980.0,0.42362888]
["bitfinex-derivatives","BTCF0:USTF0",1734562887751,0.002,100990.0,100980.0,0.06282888]
["bitfinex-derivatives","BTCF0:USTF0",1734562887953,0.002,100990.0,100980.0,0.42362888]
["bitfinex-derivatives","BTCF0:USTF0",1734562888347,0.002,100990.0,100980.0,0.06282888]
["bitfinex-derivatives","BTCF0:USTF0",1734562888546,0.002,100990.0,100980.0,0.42362888]
["bitfinex-derivatives","BTCF0:USTF0",1734562889042,0.051525,100990.0,100980.0,0.06282888]
["bitfinex-derivatives","BTCF0:USTF0",1734562890045,0.3618,100990.0,100980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734562890251,0.41043104,101010.0,101000.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1734562890453,0.50421968,101010.0,101000.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734562890961,0.00011604,101010.0,101000.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1734562891153,0.50421968,101010.0,101000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734562892557,0.50421968,101010.0,101000.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734562894456,0.50421968,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562895862,0.5170486,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562896457,0.61083724,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562896655,0.79463724,101010.0,101000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562897259,0.049529,100980.0,100970.0,0.18326106]
["bitfinex-derivatives","BTCF0:USTF0",1734562897562,0.049529,100980.0,100970.0,0.18326306]
["bitfinex-derivatives","BTCF0:USTF0",1734562897563,0.14331764,100980.0,100970.0,0.18326306]
["bitfinex-derivatives","BTCF0:USTF0",1734562897754,0.049529,100980.0,100970.0,0.19710418]
["bitfinex-derivatives","BTCF0:USTF0",1734562898158,0.049529,100980.0,100970.0,0.10030418]
["bitfinex-derivatives","BTCF0:USTF0",1734562898357,0.50411764,100980.0,100970.0,0.08646306]
["bitfinex-derivatives","BTCF0:USTF0",1734562898656,0.50511764,100980.0,100970.0,0.08746306]
["bitfinex-derivatives","BTCF0:USTF0",1734562898859,0.50611764,100980.0,100970.0,0.08746306]
["bitfinex-derivatives","BTCF0:USTF0",1734562899060,0.59462951,100980.0,100970.0,0.08746306]
["bitfinex-derivatives","BTCF0:USTF0",1734562899461,0.59462951,100980.0,100970.0,0.08796306]
["bitfinex-derivatives","BTCF0:USTF0",1734562900165,0.59462951,100980.0,100970.0,0.03842906]
["bitfinex-derivatives","BTCF0:USTF0",1734562900363,0.77207895,100980.0,100970.0,0.03842906]
["bitfinex-derivatives","BTCF0:USTF0",1734562900560,0.77207895,100980.0,100970.0,0.03792906]
["bitfinex-derivatives","BTCF0:USTF0",1734562900971,0.77107895,100980.0,100970.0,0.03692906]
["bitfinex-derivatives","BTCF0:USTF0",1734562901463,1.16486759,100980.0,100950.0,0.00148544]
["bitfinex-derivatives","BTCF0:USTF0",1734562901762,0.049549,100940.0,100930.0,0.35062066]
["bitfinex-derivatives","BTCF0:USTF0",1734562901970,0.50413764,100940.0,100930.0,0.70184511]
["bitfinex-derivatives","BTCF0:USTF0",1734562902167,0.50413764,100940.0,100930.0,0.65229211]
["bitfinex-derivatives","BTCF0:USTF0",1734562902168,0.45458983,100940.0,100930.0,0.65229211]
["bitfinex-derivatives","BTCF0:USTF0",1734562902355,0.45466141,100940.0,100930.0,0.65229211]
["bitfinex-derivatives","BTCF0:USTF0",1734562902965,0.81546141,100940.0,100930.0,0.65229211]
["bitfinex-derivatives","BTCF0:USTF0",1734562903369,0.99303612,100940.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562903666,1.08973612,100940.0,100930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734562903965,0.049553,100930.0,100920.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734562904166,0.50414164,100930.0,100920.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734562904753,0.45458864,100930.0,100910.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562904961,0.50414664,100920.0,100910.0,0.04964033]
["bitfinex-derivatives","BTCF0:USTF0",1734562906267,0.711756,100920.0,100910.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562906657,0.80554464,100920.0,100910.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562906953,0.711756,100920.0,100910.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562907160,0.712756,100920.0,100910.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562907360,0.80654464,100920.0,100910.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562907561,0.6779986,100920.0,100910.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734562907866,0.2676406,100920.0,100910.0,0.41044133]
["bitfinex-derivatives","BTCF0:USTF0",1734562908063,0.36142924,100920.0,100910.0,0.04964133]
["bitfinex-derivatives","BTCF0:USTF0",1734562908461,0.09578864,100920.0,100910.0,0.04964133]
["bitfinex-derivatives","BTCF0:USTF0",1734562909565,0.14534664,100920.0,100910.0,0.05014133]
["bitfinex-derivatives","BTCF0:USTF0",1734562909766,0.50614664,100920.0,100910.0,0.05014133]
["bitfinex-derivatives","BTCF0:USTF0",1734562910365,0.45658864,100920.0,100910.0,0.05014133]
["bitfinex-derivatives","BTCF0:USTF0",1734562910772,0.54498407,100920.0,100910.0,0.05014133]
["bitfinex-derivatives","BTCF0:USTF0",1734562910974,0.55808542,100920.0,100910.0,0.05014133]
["bitfinex-derivatives","BTCF0:USTF0",1734562911665,0.46968999,100920.0,100910.0,0.05014133]
["bitfinex-derivatives","BTCF0:USTF0",1734562912958,0.10888999,100920.0,100910.0,0.05014133]
["bitfinex-derivatives","BTCF0:USTF0",1734562913160,0.01510135,100920.0,100910.0,0.41094133]
["bitfinex-derivatives","BTCF0:USTF0",1734562913383,0.002,100920.0,100910.0,0.41094133]
["bitfinex-derivatives","BTCF0:USTF0",1734562914868,0.002,100920.0,100910.0,0.80944133]
["bitfinex-derivatives","BTCF0:USTF0",1734562915466,0.002,100920.0,100910.0,0.50944133]
["bitfinex-derivatives","BTCF0:USTF0",1734562918478,0.002,100920.0,100910.0,0.80944133]
["bitfinex-derivatives","BTCF0:USTF0",1734562918974,0.002,100920.0,100910.0,0.90874133]
["bitfinex-derivatives","BTCF0:USTF0",1734562919579,0.002,100920.0,100910.0,0.60874133]
["bitfinex-derivatives","BTCF0:USTF0",1734562921774,0.002,100920.0,100910.0,0.50944133]
["bitfinex-derivatives","BTCF0:USTF0",1734562924476,0.002,100920.0,100910.0,0.41094133]
["bitfinex-derivatives","BTCF0:USTF0",1734562925474,0.002,100920.0,100910.0,0.41044133]
["bitfinex-derivatives","BTCF0:USTF0",1734562927774,0.002,100920.0,100910.0,0.4492554]
["bitfinex-derivatives","BTCF0:USTF0",1734562928180,0.002,100920.0,100910.0,0.41044133]
["bitfinex-derivatives","BTCF0:USTF0",1734562928576,0.002,100920.0,100910.0,0.4492554]
["bitfinex-derivatives","BTCF0:USTF0",1734562930670,0.60184164,100930.0,100910.0,0.4492554]
["bitfinex-derivatives","BTCF0:USTF0",1734562930877,0.60184164,100930.0,100920.0,0.049557]
["bitfinex-derivatives","BTCF0:USTF0",1734562931081,0.60184164,100930.0,100920.0,0.08837107]
["bitfinex-derivatives","BTCF0:USTF0",1734562932283,0.71990413,100930.0,100920.0,0.08837107]
["bitfinex-derivatives","BTCF0:USTF0",1734562932482,0.72090413,100930.0,100920.0,0.08837107]
["bitfinex-derivatives","BTCF0:USTF0",1734562933180,0.72190413,100930.0,100920.0,0.08937107]
["bitfinex-derivatives","BTCF0:USTF0",1734562933383,0.67235113,100930.0,100920.0,0.08937107]
["bitfinex-derivatives","BTCF0:USTF0",1734562933680,0.66367755,100930.0,100920.0,0.08937107]
["bitfinex-derivatives","BTCF0:USTF0",1734562933902,0.66267755,100930.0,100920.0,0.08937107]
["bitfinex-derivatives","BTCF0:USTF0",1734562934082,0.66367755,100930.0,100920.0,0.08937107]
["bitfinex-derivatives","BTCF0:USTF0",1734562934790,0.66367755,100930.0,100920.0,0.38043873]
["bitfinex-derivatives","BTCF0:USTF0",1734562935687,0.71322955,100930.0,100920.0,0.38043873]
["bitfinex-derivatives","BTCF0:USTF0",1734562935986,0.71322955,100930.0,100920.0,0.29206766]
["bitfinex-derivatives","BTCF0:USTF0",1734562936186,0.71322955,100930.0,100920.0,0.34162466]
["bitfinex-derivatives","BTCF0:USTF0",1734562936386,0.71322955,100930.0,100920.0,0.38043873]
["bitfinex-derivatives","BTCF0:USTF0",1734562936690,0.71322955,100930.0,100920.0,0.34162466]
["bitfinex-derivatives","BTCF0:USTF0",1734562937089,0.62420313,100930.0,100920.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734562938296,0.65371875,100930.0,100920.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1734562939396,0.65371875,100930.0,100920.0,0.08937107]
["bitfinex-derivatives","BTCF0:USTF0",1734562939982,0.51037811,100930.0,100920.0,0.08937107]
["bitfinex-derivatives","BTCF0:USTF0",1734562940284,0.14957811,100930.0,100920.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1734562940486,0.14957811,100930.0,100920.0,0.54537107]
["bitfinex-derivatives","BTCF0:USTF0",1734562940894,0.14957811,100930.0,100920.0,0.18457107]
["bitfinex-derivatives","BTCF0:USTF0",1734562941088,0.14957811,100930.0,100920.0,0.54537107]
["bitfinex-derivatives","BTCF0:USTF0",1734562941300,0.14957811,100930.0,100920.0,0.38397107]
["bitfinex-derivatives","BTCF0:USTF0",1734562941594,0.14957811,100930.0,100920.0,0.83855971]
["bitfinex-derivatives","BTCF0:USTF0",1734562941790,0.14957811,100930.0,100920.0,1.48978416]
["bitfinex-derivatives","BTCF0:USTF0",1734562941791,0.002,100930.0,100920.0,1.48978416]
["bitfinex-derivatives","BTCF0:USTF0",1734562941998,0.002,100930.0,100920.0,1.12898416]
["bitfinex-derivatives","BTCF0:USTF0",1734562942293,0.002,100930.0,100920.0,1.48978416]
["bitfinex-derivatives","BTCF0:USTF0",1734562942683,0.002,100930.0,100920.0,1.50165378]
["bitfinex-derivatives","BTCF0:USTF0",1734562942887,0.002,100930.0,100920.0,1.15042933]
["bitfinex-derivatives","BTCF0:USTF0",1734562943487,0.002,100930.0,100920.0,0.85042933]
["bitfinex-derivatives","BTCF0:USTF0",1734562945691,0.002,100930.0,100920.0,0.81161526]
["bitfinex-derivatives","BTCF0:USTF0",1734562947597,0.002,100930.0,100920.0,0.85042933]
["bitfinex-derivatives","BTCF0:USTF0",1734562947788,0.002,100930.0,100920.0,0.75664069]
["bitfinex-derivatives","BTCF0:USTF0",1734562947990,0.002,100930.0,100920.0,0.65734069]
["bitfinex-derivatives","BTCF0:USTF0",1734562948190,0.002,100930.0,100920.0,0.75112933]
["bitfinex-derivatives","BTCF0:USTF0",1734562948502,0.002,100930.0,100920.0,0.65734069]
["bitfinex-derivatives","BTCF0:USTF0",1734562948691,0.002,100930.0,100920.0,0.55724069]
["bitfinex-derivatives","BTCF0:USTF0",1734562949096,0.001,100930.0,100920.0,0.55624069]
["bitfinex-derivatives","BTCF0:USTF0",1734562949293,0.002,100930.0,100920.0,0.56424069]
["bitfinex-derivatives","BTCF0:USTF0",1734562949698,0.001,100930.0,100920.0,0.56424069]
["bitfinex-derivatives","BTCF0:USTF0",1734562949897,0.001,100930.0,100920.0,0.56724069]
["bitfinex-derivatives","BTCF0:USTF0",1734562950200,0.001,100930.0,100920.0,0.92284685]
["bitfinex-derivatives","BTCF0:USTF0",1734562950695,0.001,100930.0,100920.0,1.01663549]
["bitfinex-derivatives","BTCF0:USTF0",1734562950995,0.001,100930.0,100920.0,0.66102933]
["bitfinex-derivatives","BTCF0:USTF0",1734562951996,0.001,100930.0,100920.0,0.62221526]
["bitfinex-derivatives","BTCF0:USTF0",1734562952701,0.001,100930.0,100920.0,0.43322662]
["bitfinex-derivatives","BTCF0:USTF0",1734562954399,0.001,100930.0,100920.0,0.52701526]
["bitfinex-derivatives","BTCF0:USTF0",1734562954595,0.001,100930.0,100920.0,0.54697965]
["bitfinex-derivatives","BTCF0:USTF0",1734562955193,0.001,100930.0,100920.0,0.58579372]
["bitfinex-derivatives","BTCF0:USTF0",1734562955907,0.001,100930.0,100920.0,0.54697965]
["bitfinex-derivatives","BTCF0:USTF0",1734562956198,0.001,100930.0,100920.0,0.58579372]
["bitfinex-derivatives","BTCF0:USTF0",1734562956801,7.158e-05,100940.0,100930.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734562957019,7.158e-05,100940.0,100930.0,0.54295471]
["bitfinex-derivatives","BTCF0:USTF0",1734562959305,0.20928764,100970.0,100940.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1734562959505,0.20928764,100970.0,100960.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734562959807,0.20928764,100970.0,100960.0,0.44915407]
["bitfinex-derivatives","BTCF0:USTF0",1734562960010,0.20928764,100970.0,100960.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734562960307,0.20936051,100970.0,100960.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1734562960511,0.00455937,100970.0,100960.0,1.06173291]
["bitfinex-derivatives","BTCF0:USTF0",1734562960707,0.01007287,100970.0,100960.0,1.15652155]
["bitfinex-derivatives","BTCF0:USTF0",1734562961004,0.56860114,100990.0,100980.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1734562961503,0.20780114,100990.0,100980.0,0.50411864]
["bitfinex-derivatives","BTCF0:USTF0",1734562961707,0.20780114,100990.0,100980.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1734562961907,0.20791245,100990.0,100980.0,0.58701864]
["bitfinex-derivatives","BTCF0:USTF0",1734562962106,0.00011131,100990.0,100980.0,0.88310633]
["bitfinex-derivatives","BTCF0:USTF0",1734562962599,0.00011131,100990.0,100980.0,0.97689497]
["bitfinex-derivatives","BTCF0:USTF0",1734562963002,0.00011131,100990.0,100980.0,0.88310633]
["bitfinex-derivatives","BTCF0:USTF0",1734562963003,0.00311131,100990.0,100980.0,0.88310633]
["bitfinex-derivatives","BTCF0:USTF0",1734562963227,0.00311131,100990.0,100980.0,0.94232386]
["bitfinex-derivatives","BTCF0:USTF0",1734562963598,0.00411131,100990.0,100980.0,0.94232386]
["bitfinex-derivatives","BTCF0:USTF0",1734562963794,0.00411131,100990.0,100980.0,0.95453319]
["bitfinex-derivatives","BTCF0:USTF0",1734562964002,0.00111131,100990.0,100980.0,0.95953319]
["bitfinex-derivatives","BTCF0:USTF0",1734562964416,0.00011131,100990.0,100980.0,0.60722797]
["bitfinex-derivatives","BTCF0:USTF0",1734562965209,0.00011131,100990.0,100980.0,0.90179103]
["bitfinex-derivatives","BTCF0:USTF0",1734562966409,0.00011131,100990.0,100980.0,0.89879103]
["bitfinex-derivatives","BTCF0:USTF0",1734562966610,0.00011131,100990.0,100980.0,0.90079103]
["bitfinex-derivatives","BTCF0:USTF0",1734562968498,0.00011131,100990.0,100980.0,0.60622797]
["bitfinex-derivatives","BTCF0:USTF0",1734562969312,0.00011131,100990.0,100980.0,0.70001661]
["bitfinex-derivatives","BTCF0:USTF0",1734562969607,0.00061131,100990.0,100980.0,0.60622797]
["bitfinex-derivatives","BTCF0:USTF0",1734562970507,0.00061131,100990.0,100980.0,1.00001661]
["bitfinex-derivatives","BTCF0:USTF0",1734562970709,0.00196,101000.0,100990.0,0.049525]
["bitfinex-derivatives","BTCF0:USTF0",1734562970909,0.00196,101000.0,100990.0,0.50411364]
["bitfinex-derivatives","BTCF0:USTF0",1734562971416,0.1839,101020.0,100990.0,0.50411364]
["bitfinex-derivatives","BTCF0:USTF0",1734562971616,0.1839,101020.0,101010.0,0.50410364]
["bitfinex-derivatives","BTCF0:USTF0",1734562971806,0.0954,101020.0,101010.0,0.50410364]
["bitfinex-derivatives","BTCF0:USTF0",1734562973008,0.1014,101020.0,101010.0,0.50510364]
["bitfinex-derivatives","BTCF0:USTF0",1734562973319,0.1044,101020.0,101010.0,0.50510364]
["bitfinex-derivatives","BTCF0:USTF0",1734562973513,0.05662,101020.0,101010.0,0.50510364]
["bitfinex-derivatives","BTCF0:USTF0",1734562975519,0.05662,101020.0,101010.0,0.86590364]
["bitfinex-derivatives","BTCF0:USTF0",1734562975814,0.05662,101020.0,101010.0,1.25969228]
["bitfinex-derivatives","BTCF0:USTF0",1734562976011,0.05662,101020.0,101010.0,1.34779228]
["bitfinex-derivatives","BTCF0:USTF0",1734562977508,0.05662,101020.0,101010.0,1.04779228]
["bitfinex-derivatives","BTCF0:USTF0",1734562977709,0.05662,101020.0,101010.0,0.95400364]
["bitfinex-derivatives","BTCF0:USTF0",1734562978725,0.05662,101020.0,101010.0,1.04779228]
["bitfinex-derivatives","BTCF0:USTF0",1734562980114,0.05662,101020.0,101010.0,0.96578999]
["bitfinex-derivatives","BTCF0:USTF0",1734562980510,0.05662,101020.0,101010.0,0.87768999]
["bitfinex-derivatives","BTCF0:USTF0",1734562980711,0.05662,101020.0,101010.0,0.42310135]
["bitfinex-derivatives","BTCF0:USTF0",1734562980911,0.277528,101020.0,101010.0,0.42310135]
["bitfinex-derivatives","BTCF0:USTF0",1734562981819,0.277528,101020.0,101010.0,0.01278635]
["bitfinex-derivatives","BTCF0:USTF0",1734562983113,0.277528,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562984725,0.278028,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562987715,0.28906501,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562987916,0.64986501,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562989614,0.64936501,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562989810,0.73842264,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562991127,0.85716615,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734562991532,0.85716615,101020.0,101010.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1734562991715,0.49636615,101020.0,101010.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1734562991923,0.40730852,101020.0,101010.0,0.50510164]
["bitfinex-derivatives","BTCF0:USTF0",1734562993025,0.35780052,101020.0,101010.0,0.50510164]
["bitfinex-derivatives","BTCF0:USTF0",1734562993216,0.05662,101020.0,101010.0,0.59889028]
["bitfinex-derivatives","BTCF0:USTF0",1734562993829,0.03876885,101020.0,101010.0,0.59889028]
["bitfinex-derivatives","BTCF0:USTF0",1734562994720,0.03876885,101020.0,101010.0,0.76661822]
["bitfinex-derivatives","BTCF0:USTF0",1734562994919,1e-08,101020.0,101010.0,0.9541955]
["bitfinex-derivatives","BTCF0:USTF0",1734562995121,1e-08,101020.0,101010.0,1.2541955]
["bitfinex-derivatives","BTCF0:USTF0",1734562995360,1e-08,101020.0,101010.0,0.9541955]
["bitfinex-derivatives","BTCF0:USTF0",1734562995721,1e-08,101020.0,101010.0,1.2541955]
["bitfinex-derivatives","BTCF0:USTF0",1734562996120,1e-08,101020.0,101010.0,0.89889028]
["bitfinex-derivatives","BTCF0:USTF0",1734562998124,1e-08,101020.0,101010.0,1.2535244]
["bitfinex-derivatives","BTCF0:USTF0",1734562999622,0.0005,101040.0,101030.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1734562999819,0.0005,101040.0,101030.0,0.50408664]
["bitfinex-derivatives","BTCF0:USTF0",1734563000635,0.23566302,101050.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563000934,0.006,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563001524,0.01,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563001732,0.0045,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563001949,0.0045,101040.0,101030.0,0.80068545]
["bitfinex-derivatives","BTCF0:USTF0",1734563002638,0.004,101040.0,101030.0,0.80068545]
["bitfinex-derivatives","BTCF0:USTF0",1734563003038,0.004,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563003738,0.0045,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563004125,0.0105,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563004844,0.01,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563005626,0.0105,101040.0,101030.0,0.50508664]
["bitfinex-derivatives","BTCF0:USTF0",1734563006155,0.0105,101040.0,101030.0,0.80068545]
["bitfinex-derivatives","BTCF0:USTF0",1734563006534,0.0105,101040.0,101030.0,0.81196994]
["bitfinex-derivatives","BTCF0:USTF0",1734563006734,0.01,101040.0,101030.0,0.81196994]
["bitfinex-derivatives","BTCF0:USTF0",1734563007737,0.0105,101040.0,101030.0,0.81196994]
["bitfinex-derivatives","BTCF0:USTF0",1734563007932,0.0105,101040.0,101030.0,0.7181813]
["bitfinex-derivatives","BTCF0:USTF0",1734563008329,0.0105,101040.0,101030.0,0.42258249]
["bitfinex-derivatives","BTCF0:USTF0",1734563008755,0.0105,101040.0,101030.0,0.51637113]
["bitfinex-derivatives","BTCF0:USTF0",1734563008935,0.0105,101040.0,101030.0,0.42258249]
["bitfinex-derivatives","BTCF0:USTF0",1734563009136,0.0105,101040.0,101030.0,0.51637113]
["bitfinex-derivatives","BTCF0:USTF0",1734563009538,0.0105,101040.0,101030.0,0.77457113]
["bitfinex-derivatives","BTCF0:USTF0",1734563010544,0.0105,101040.0,101030.0,1.07016994]
["bitfinex-derivatives","BTCF0:USTF0",1734563010747,0.01,101040.0,101030.0,1.07016994]
["bitfinex-derivatives","BTCF0:USTF0",1734563012949,0.004,101040.0,101030.0,1.06916994]
["bitfinex-derivatives","BTCF0:USTF0",1734563013140,0.005,101040.0,101030.0,1.06916994]
["bitfinex-derivatives","BTCF0:USTF0",1734563014050,0.005,101040.0,101030.0,1.42380406]
["bitfinex-derivatives","BTCF0:USTF0",1734563014442,0.001,101040.0,101030.0,1.42380406]
["bitfinex-derivatives","BTCF0:USTF0",1734563014638,0.004,101040.0,101030.0,1.42380406]
["bitfinex-derivatives","BTCF0:USTF0",1734563014851,0.004,101040.0,101030.0,1.44388019]
["bitfinex-derivatives","BTCF0:USTF0",1734563016146,0.004,101040.0,101030.0,1.14828138]
["bitfinex-derivatives","BTCF0:USTF0",1734563020066,0.004,101040.0,101030.0,1.11620495]
["bitfinex-derivatives","BTCF0:USTF0",1734563021069,0.004,101040.0,101030.0,0.42158249]
["bitfinex-derivatives","BTCF0:USTF0",1734563021262,0.463799,101040.0,101020.0,0.87982659]
["bitfinex-derivatives","BTCF0:USTF0",1734563021460,0.19461521,101030.0,101020.0,0.40780838]
["bitfinex-derivatives","BTCF0:USTF0",1734563021659,0.72421521,101030.0,101020.0,0.40780838]
["bitfinex-derivatives","BTCF0:USTF0",1734563022066,0.662503,101030.0,101020.0,0.35530792]
["bitfinex-derivatives","BTCF0:USTF0",1734563022279,0.301703,101030.0,101020.0,0.35530792]
["bitfinex-derivatives","BTCF0:USTF0",1734563022661,0.301703,101030.0,101020.0,0.35630792]
["bitfinex-derivatives","BTCF0:USTF0",1734563023269,0.301703,101030.0,101020.0,0.40681592]
["bitfinex-derivatives","BTCF0:USTF0",1734563024263,0.304703,101030.0,101020.0,0.40581592]
["bitfinex-derivatives","BTCF0:USTF0",1734563024671,0.305703,101030.0,101020.0,0.40481592]
["bitfinex-derivatives","BTCF0:USTF0",1734563024863,1.0606001,101030.0,101020.0,0.35530792]
["bitfinex-derivatives","BTCF0:USTF0",1734563025164,1.0606001,101030.0,101020.0,0.22260792]
["bitfinex-derivatives","BTCF0:USTF0",1734563025385,1.0606001,101030.0,101020.0,0.08990792]
["bitfinex-derivatives","BTCF0:USTF0",1734563025765,0.966503,101030.0,101020.0,0.12600331]
["bitfinex-derivatives","BTCF0:USTF0",1734563025969,1.0606001,101030.0,101020.0,0.08990792]
["bitfinex-derivatives","BTCF0:USTF0",1734563026172,1.0596001,101030.0,101020.0,0.08990792]
["bitfinex-derivatives","BTCF0:USTF0",1734563026370,0.049508,101020.0,101010.0,0.40830838]
["bitfinex-derivatives","BTCF0:USTF0",1734563026603,0.5044051,101020.0,101010.0,0.40830838]
["bitfinex-derivatives","BTCF0:USTF0",1734563026873,0.8044051,101020.0,101010.0,0.40830838]
["bitfinex-derivatives","BTCF0:USTF0",1734563027169,0.049517,101000.0,100990.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1734563027467,0.5044141,101000.0,100990.0,0.03704518]
["bitfinex-derivatives","BTCF0:USTF0",1734563027671,0.5044141,101000.0,100980.0,0.40861564]
["bitfinex-derivatives","BTCF0:USTF0",1734563027672,0.049522,100990.0,100980.0,0.40861564]
["bitfinex-derivatives","BTCF0:USTF0",1734563027967,0.049522,100990.0,100980.0,0.14321564]
["bitfinex-derivatives","BTCF0:USTF0",1734563027968,0.8044191,100990.0,100980.0,0.14321564]
["bitfinex-derivatives","BTCF0:USTF0",1734563028169,0.8044191,100990.0,100970.0,0.99736724]
["bitfinex-derivatives","BTCF0:USTF0",1734563028170,0.049527,100980.0,100970.0,0.99736724]
["bitfinex-derivatives","BTCF0:USTF0",1734563028359,0.5044241,100980.0,100970.0,0.46934929]
["bitfinex-derivatives","BTCF0:USTF0",1734563028566,0.8044241,100980.0,100970.0,0.46934929]
["bitfinex-derivatives","BTCF0:USTF0",1734563028769,0.8985212,100980.0,100970.0,0.46934929]
["bitfinex-derivatives","BTCF0:USTF0",1734563028975,0.89859817,100980.0,100970.0,0.46934929]
["bitfinex-derivatives","BTCF0:USTF0",1734563029162,0.89859817,100980.0,100940.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734563029163,1.10616801,100980.0,100940.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734563029367,0.049542,100950.0,100940.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734563030266,0.1436391,100950.0,100930.0,0.30643743]
["bitfinex-derivatives","BTCF0:USTF0",1734563030473,0.5044441,100940.0,100930.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1734563030773,0.71046618,100940.0,100930.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1734563030973,0.80456328,100940.0,100930.0,0.00010044]
["bitfinex-derivatives","BTCF0:USTF0",1734563031573,0.049555,100930.0,100900.0,0.68881007]
["bitfinex-derivatives","BTCF0:USTF0",1734563031867,0.410359,100920.0,100900.0,0.316965]
["bitfinex-derivatives","BTCF0:USTF0",1734563032776,0.3608,100910.0,100900.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734563032963,0.4498883,100910.0,100900.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734563033276,0.7994493,100910.0,100900.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1734563033470,0.5044581,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563033775,0.80454447,100910.0,100900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1734563034072,0.80454447,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563034272,0.80554447,100910.0,100900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734563034574,0.80554447,100910.0,100880.0,0.01009739]
["bitfinex-derivatives","BTCF0:USTF0",1734563034575,0.049571,100890.0,100880.0,0.01009739]
["bitfinex-derivatives","BTCF0:USTF0",1734563034776,0.410371,100890.0,100880.0,0.02382494]
["bitfinex-derivatives","BTCF0:USTF0",1734563034972,0.8044681,100890.0,100880.0,0.02382494]
["bitfinex-derivatives","BTCF0:USTF0",1734563035368,0.4436681,100890.0,100880.0,0.02382494]
["bitfinex-derivatives","BTCF0:USTF0",1734563035575,0.410371,100890.0,100880.0,0.02382494]
["bitfinex-derivatives","BTCF0:USTF0",1734563035868,0.8044681,100890.0,100880.0,0.02382494]
["bitfinex-derivatives","BTCF0:USTF0",1734563036073,0.8044681,100890.0,100870.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1734563036272,0.4548971,100880.0,100860.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1734563036472,0.4548971,100880.0,100840.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734563036473,0.4548971,100870.0,100840.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734563036670,0.5044881,100850.0,100840.0,2.1377]
["bitfinex-derivatives","BTCF0:USTF0",1734563036874,0.5044881,100850.0,100840.0,1.72337695]
["bitfinex-derivatives","BTCF0:USTF0",1734563037074,0.049606,100820.0,100800.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734563037276,0.0940971,100810.0,100800.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734563037473,0.4821802,100820.0,100800.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1734563037771,0.5044941,100840.0,100810.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1734563037976,0.37284131,100850.0,100830.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1734563038179,0.10613841,100850.0,100830.0,0.410401]
["bitfinex-derivatives","BTCF0:USTF0",1734563038473,0.001,100810.0,100800.0,0.317014]
["bitfinex-derivatives","BTCF0:USTF0",1734563038775,0.001,100810.0,100800.0,0.677814]
["bitfinex-derivatives","BTCF0:USTF0",1734563038978,0.001,100810.0,100800.0,0.7719111]
["bitfinex-derivatives","BTCF0:USTF0",1734563039174,0.3608,100840.0,100800.0,1.1075971]
["bitfinex-derivatives","BTCF0:USTF0",1734563039475,0.04966377,100850.0,100820.0,0.5045011]
["bitfinex-derivatives","BTCF0:USTF0",1734563039673,7.177e-05,100850.0,100830.0,0.4548971]
["bitfinex-derivatives","BTCF0:USTF0",1734563039872,7.177e-05,100850.0,100840.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1734563040083,7.177e-05,100850.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563040084,0.049615,100800.0,100790.0,0.00012189]
["bitfinex-derivatives","BTCF0:USTF0",1734563040372,0.049615,100800.0,100750.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734563040373,0.049635,100760.0,100750.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734563040575,0.9129105,100760.0,100750.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734563041168,1.304951,100760.0,100710.0,0.04223887]
["bitfinex-derivatives","BTCF0:USTF0",1734563041373,0.1913255,100730.0,100720.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734563041568,0.1913255,100730.0,100710.0,0.02980812]
["bitfinex-derivatives","BTCF0:USTF0",1734563041569,0.049657,100720.0,100710.0,0.02980812]
["bitfinex-derivatives","BTCF0:USTF0",1734563041875,0.3608,100720.0,100710.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734563042176,0.50260141,100730.0,100710.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1734563042378,0.50260141,100730.0,100720.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734563042570,0.50260141,100730.0,100700.0,0.11147905]
["bitfinex-derivatives","BTCF0:USTF0",1734563042571,0.50260141,100730.0,100710.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734563042770,0.1416755,100710.0,100700.0,0.19367905]
["bitfinex-derivatives","BTCF0:USTF0",1734563043080,0.3608,100720.0,100700.0,0.19367905]
["bitfinex-derivatives","BTCF0:USTF0",1734563043378,0.3608,100720.0,100710.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734563043379,0.3618,100720.0,100710.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734563043580,0.14180141,100730.0,100720.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734563043778,0.00112591,100730.0,100720.0,0.410455]
["bitfinex-derivatives","BTCF0:USTF0",1734563043972,0.00112591,100730.0,100720.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734563044169,0.00112591,100730.0,100720.0,0.410455]
["bitfinex-derivatives","BTCF0:USTF0",1734563044580,0.09773928,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563045074,0.09773928,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563045275,0.57968696,100740.0,100710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563045477,0.001,100720.0,100710.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1734563045986,0.001,100720.0,100710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563045987,0.57968696,100720.0,100710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563046595,0.58068696,100720.0,100710.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734563046967,0.3618,100720.0,100710.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1734563047172,0.001,100720.0,100710.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734563047372,0.001,100720.0,100710.0,0.02542919]
["bitfinex-derivatives","BTCF0:USTF0",1734563047576,0.63034196,100720.0,100710.0,0.02542919]
["bitfinex-derivatives","BTCF0:USTF0",1734563047780,0.93134196,100720.0,100710.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734563047981,0.93134196,100720.0,100690.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1734563047982,0.049663,100710.0,100690.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1734563048281,0.57468438,100700.0,100690.0,0.02955447]
["bitfinex-derivatives","BTCF0:USTF0",1734563048476,0.21888696,100700.0,100690.0,0.01457588]
["bitfinex-derivatives","BTCF0:USTF0",1734563048876,0.410463,100710.0,100690.0,0.37537588]
["bitfinex-derivatives","BTCF0:USTF0",1734563049070,0.3608,100710.0,100690.0,0.37537588]
["bitfinex-derivatives","BTCF0:USTF0",1734563049283,0.26862476,100700.0,100690.0,0.01657588]
["bitfinex-derivatives","BTCF0:USTF0",1734563049583,0.62942476,100700.0,100690.0,0.01657588]
["bitfinex-derivatives","BTCF0:USTF0",1734563049773,0.63042476,100700.0,100690.0,0.01657588]
["bitfinex-derivatives","BTCF0:USTF0",1734563049969,0.26962476,100700.0,100690.0,0.01657588]
["bitfinex-derivatives","BTCF0:USTF0",1734563050367,0.26962476,100700.0,100660.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1734563050368,0.04967,100690.0,100660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734563050573,0.03980901,100660.0,100620.0,0.06031056]
["bitfinex-derivatives","BTCF0:USTF0",1734563050789,0.57968696,100640.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734563050975,0.57968696,100640.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563050976,0.21888696,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563051276,0.41058627,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563051677,0.71058627,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563051882,0.66087727,100610.0,100570.0,0.01993043]
["bitfinex-derivatives","BTCF0:USTF0",1734563052079,0.57968696,100580.0,100560.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563052283,0.3608,100570.0,100560.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563052487,0.3608,100570.0,100560.0,0.17269021]
["bitfinex-derivatives","BTCF0:USTF0",1734563052805,0.3608,100570.0,100560.0,0.37903123]
["bitfinex-derivatives","BTCF0:USTF0",1734563052987,0.36089094,100570.0,100560.0,0.38039073]
["bitfinex-derivatives","BTCF0:USTF0",1734563053285,9.094e-05,100570.0,100560.0,0.45986181]
["bitfinex-derivatives","BTCF0:USTF0",1734563053471,0.36089094,100570.0,100560.0,0.45986181]
["bitfinex-derivatives","BTCF0:USTF0",1734563053675,9.094e-05,100570.0,100560.0,0.41012781]
["bitfinex-derivatives","BTCF0:USTF0",1734563053888,0.36089094,100570.0,100560.0,0.41012781]
["bitfinex-derivatives","BTCF0:USTF0",1734563054077,0.36089094,100570.0,100560.0,0.36439073]
["bitfinex-derivatives","BTCF0:USTF0",1734563054770,0.05081994,100570.0,100560.0,0.06490882]
["bitfinex-derivatives","BTCF0:USTF0",1734563054975,0.05081994,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563054976,0.72653995,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563055178,0.71061994,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563055484,0.36089094,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563055680,0.41061994,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563055875,0.36089094,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563056489,0.36589094,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563057682,0.41561994,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563057880,0.41161994,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563058584,0.00109094,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563058774,0.36189094,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563059176,0.41161994,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563059381,0.36189094,100570.0,100560.0,0.04506328]
["bitfinex-derivatives","BTCF0:USTF0",1734563059875,0.36189094,100570.0,100560.0,0.04692414]
["bitfinex-derivatives","BTCF0:USTF0",1734563060175,0.36189094,100570.0,100560.0,0.09665714]
["bitfinex-derivatives","BTCF0:USTF0",1734563060176,0.00109094,100570.0,100560.0,0.09665714]
["bitfinex-derivatives","BTCF0:USTF0",1734563060378,0.36229224,100600.0,100590.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734563060586,0.00149224,100600.0,100590.0,0.09342278]
["bitfinex-derivatives","BTCF0:USTF0",1734563060883,0.3608,100620.0,100610.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734563061090,0.37145497,100620.0,100610.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1734563061280,0.37155382,100620.0,100610.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1734563061479,9.885e-05,100620.0,100610.0,0.09341278]
["bitfinex-derivatives","BTCF0:USTF0",1734563061682,9.885e-05,100620.0,100610.0,0.45421278]
["bitfinex-derivatives","BTCF0:USTF0",1734563061878,9.885e-05,100620.0,100610.0,0.45693314]
["bitfinex-derivatives","BTCF0:USTF0",1734563062272,0.00509885,100620.0,100610.0,0.09613314]
["bitfinex-derivatives","BTCF0:USTF0",1734563062473,0.00509885,100620.0,100600.0,0.44599466]
["bitfinex-derivatives","BTCF0:USTF0",1734563062779,0.36229239,100640.0,100610.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734563062978,0.36229239,100640.0,100630.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734563062979,0.3608,100640.0,100630.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734563063186,0.41048,100670.0,100640.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1734563063384,0.09031714,100680.0,100640.0,0.57968696]
["bitfinex-derivatives","BTCF0:USTF0",1734563063575,0.45111714,100680.0,100660.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734563063778,0.45111714,100680.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563063779,0.36087701,100670.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563063983,0.36087701,100670.0,100620.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734563063984,0.3608,100650.0,100620.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1734563064200,0.62937496,100660.0,100620.0,0.09417799]
["bitfinex-derivatives","BTCF0:USTF0",1734563064201,0.3608,100630.0,100620.0,0.09417799]
["bitfinex-derivatives","BTCF0:USTF0",1734563064480,0.3608,100660.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734563064790,7.701e-05,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563064978,0.36087701,100670.0,100620.0,0.66038696]
["bitfinex-derivatives","BTCF0:USTF0",1734563065187,0.001,100640.0,100630.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1734563065579,7.701e-05,100670.0,100650.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734563065878,0.008,100660.0,100650.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734563066186,0.55246633,100700.0,100680.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734563066385,0.08882633,100690.0,100680.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1734563066680,0.49929533,100690.0,100670.0,0.34976596]
["bitfinex-derivatives","BTCF0:USTF0",1734563066889,0.049684,100660.0,100650.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1734563067089,0.771284,100660.0,100640.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734563067281,0.3608854,100650.0,100640.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734563067481,0.3608854,100650.0,100640.0,0.349693]
["bitfinex-derivatives","BTCF0:USTF0",1734563067677,8.54e-05,100650.0,100640.0,0.349693]
["bitfinex-derivatives","BTCF0:USTF0",1734563067888,0.3608854,100650.0,100640.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1734563068482,0.3608,100660.0,100640.0,0.349693]
["bitfinex-derivatives","BTCF0:USTF0",1734563068689,0.3608,100660.0,100650.0,0.21888696]
["bitfinex-derivatives","BTCF0:USTF0",1734563068881,0.3608,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563069790,0.36091129,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563070288,0.36091129,100670.0,100660.0,0.349684]
["bitfinex-derivatives","BTCF0:USTF0",1734563070289,0.00011129,100670.0,100660.0,0.349684]
["bitfinex-derivatives","BTCF0:USTF0",1734563070493,0.35891129,100680.0,100670.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734563070790,0.35891129,100680.0,100660.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734563070791,0.40858829,100680.0,100660.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734563070994,0.3608,100670.0,100660.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734563071194,0.3608,100670.0,100660.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734563071387,0.3608675,100670.0,100660.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734563071590,0.3608675,100670.0,100660.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734563071896,6.75e-05,100670.0,100660.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734563072088,0.3608675,100670.0,100660.0,0.049683]
["bitfinex-derivatives","BTCF0:USTF0",1734563072394,0.3608675,100670.0,100660.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734563072597,6.75e-05,100670.0,100660.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1734563073590,0.3608675,100670.0,100660.0,0.353683]
["bitfinex-derivatives","BTCF0:USTF0",1734563073786,0.3608675,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734563073993,0.4105465,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734563074394,0.3618675,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734563074597,0.0010675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563074796,0.0010675,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563074797,6.75e-05,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563074997,0.3618675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563075395,0.3608675,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563075693,6.75e-05,100670.0,100660.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1734563076100,0.0010675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563076292,0.3618675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563076494,0.0010675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563076695,0.3618675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563076889,0.0010675,100670.0,100660.0,0.358684]
["bitfinex-derivatives","BTCF0:USTF0",1734563077092,0.0010675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563077493,0.3618675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563077896,0.3623675,100670.0,100660.0,0.058684]
["bitfinex-derivatives","BTCF0:USTF0",1734563079802,0.3623675,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734563080120,0.4120465,100670.0,100660.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734563081202,0.3613675,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563081396,0.3623675,100670.0,100660.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1734563082898,0.0010675,100670.0,100660.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1734563083302,0.3618675,100670.0,100660.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1734563083506,0.0010675,100670.0,100660.0,0.057684]
["bitfinex-derivatives","BTCF0:USTF0",1734563083896,0.0010675,100670.0,100660.0,0.718484]
["bitfinex-derivatives","BTCF0:USTF0",1734563084500,0.0005,100680.0,100670.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734563085793,0.0005,100680.0,100670.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1734563086007,0.3608,100690.0,100680.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734563086401,0.4608,100700.0,100690.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734563087604,0.4608,100700.0,100670.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1734563087808,0.3608,100680.0,100670.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734563088408,0.38563,100680.0,100670.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1734563089501,0.38563,100680.0,100670.0,0.04035347]
["bitfinex-derivatives","BTCF0:USTF0",1734563089702,0.049682,100670.0,100650.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734563089909,0.3608,100660.0,100650.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734563090101,0.3608,100660.0,100650.0,0.09012485]
["bitfinex-derivatives","BTCF0:USTF0",1734563091211,0.410484,100660.0,100650.0,0.04043785]
["bitfinex-derivatives","BTCF0:USTF0",1734563091525,0.411484,100660.0,100650.0,0.04743785]
["bitfinex-derivatives","BTCF0:USTF0",1734563093302,0.001,100660.0,100650.0,0.27557596]
["bitfinex-derivatives","BTCF0:USTF0",1734563093520,0.08716444,100660.0,100650.0,0.31601381]
["bitfinex-derivatives","BTCF0:USTF0",1734563093716,0.06660081,100660.0,100650.0,0.67681381]
["bitfinex-derivatives","BTCF0:USTF0",1734563094005,0.06660081,100660.0,100650.0,0.97681381]
["bitfinex-derivatives","BTCF0:USTF0",1734563094212,0.47764298,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563094610,0.11684298,100670.0,100660.0,0.09012185]
["bitfinex-derivatives","BTCF0:USTF0",1734563094812,0.02483,100680.0,100670.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734563095013,0.02483,100680.0,100670.0,0.09011685]
["bitfinex-derivatives","BTCF0:USTF0",1734563095915,0.38563,100680.0,100670.0,0.09011685]
["bitfinex-derivatives","BTCF0:USTF0",1734563096916,0.02483,100680.0,100670.0,0.09011685]
["bitfinex-derivatives","BTCF0:USTF0",1734563097111,0.03377,100680.0,100670.0,0.09011685]
["bitfinex-derivatives","BTCF0:USTF0",1734563097312,0.39889,100680.0,100670.0,0.09011685]
["bitfinex-derivatives","BTCF0:USTF0",1734563097612,0.02915,100680.0,100670.0,0.09011685]
["bitfinex-derivatives","BTCF0:USTF0",1734563097813,0.38995,100680.0,100670.0,0.09711685]
["bitfinex-derivatives","BTCF0:USTF0",1734563099121,0.38995,100680.0,100670.0,0.056679]
["bitfinex-derivatives","BTCF0:USTF0",1734563099419,0.38995,100680.0,100670.0,0.51049872]
["bitfinex-derivatives","BTCF0:USTF0",1734563099914,0.02915,100680.0,100670.0,0.87129872]
["bitfinex-derivatives","BTCF0:USTF0",1734563100118,0.11684298,100690.0,100670.0,0.87129872]
["bitfinex-derivatives","BTCF0:USTF0",1734563100119,0.11684298,100690.0,100680.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734563100418,0.2803182,100700.0,100690.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734563100610,0.0005,100710.0,100690.0,0.92151882]
["bitfinex-derivatives","BTCF0:USTF0",1734563100829,0.0005,100710.0,100700.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734563101116,0.50917268,100730.0,100700.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734563101117,0.55104969,100730.0,100710.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734563101304,0.55104969,100730.0,100720.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734563101702,0.55497969,100730.0,100720.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734563101912,0.56291969,100730.0,100720.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734563102506,0.02446,100730.0,100720.0,1.10371458]
["bitfinex-derivatives","BTCF0:USTF0",1734563103419,0.3608,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563104519,0.3665,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563104922,0.367,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563105113,0.367,100760.0,100750.0,0.22695857]
["bitfinex-derivatives","BTCF0:USTF0",1734563105318,0.367,100760.0,100750.0,0.17731857]
["bitfinex-derivatives","BTCF0:USTF0",1734563106027,0.367,100760.0,100750.0,0.22695857]
["bitfinex-derivatives","BTCF0:USTF0",1734563106819,0.367,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563108113,0.39181,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563108514,0.4622897,100800.0,100750.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1734563108712,0.1014897,100800.0,100790.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734563108920,0.1014897,100800.0,100790.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734563109424,0.1,100800.0,100790.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734563109832,0.01,100810.0,100790.0,0.71042]
["bitfinex-derivatives","BTCF0:USTF0",1734563110116,0.01,100810.0,100800.0,0.62930196]
["bitfinex-derivatives","BTCF0:USTF0",1734563111123,0.012,100810.0,100800.0,0.92930196]
["bitfinex-derivatives","BTCF0:USTF0",1734563111318,0.012,100810.0,100800.0,0.62930196]
["bitfinex-derivatives","BTCF0:USTF0",1734563111518,0.01,100810.0,100800.0,0.62930196]
["bitfinex-derivatives","BTCF0:USTF0",1734563111824,0.012,100810.0,100800.0,0.62930196]
["bitfinex-derivatives","BTCF0:USTF0",1734563113721,0.012,100810.0,100800.0,0.92930196]
["bitfinex-derivatives","BTCF0:USTF0",1734563113722,1e-06,100810.0,100800.0,0.92930196]
["bitfinex-derivatives","BTCF0:USTF0",1734563114918,1e-06,100810.0,100800.0,0.92940407]
["bitfinex-derivatives","BTCF0:USTF0",1734563115339,0.357791,100850.0,100840.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734563115720,0.496387,100860.0,100840.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734563115721,0.049587,100860.0,100840.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734563116126,0.5331,100870.0,100840.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734563116325,0.882682,100870.0,100840.0,0.049592]
["bitfinex-derivatives","BTCF0:USTF0",1734563116833,0.882682,100870.0,100840.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1734563116834,0.582682,100870.0,100840.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1734563117031,0.6025125,100870.0,100840.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1734563117222,0.6025125,100870.0,100840.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1734563117529,0.5331,100870.0,100860.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734563117723,0.09677,100870.0,100860.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734563118241,0.01137,100870.0,100860.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734563119025,0.421751,100870.0,100840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734563119335,0.049586,100860.0,100840.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1734563119721,0.421753,100870.0,100840.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1734563119921,0.722253,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734563120120,0.722253,100870.0,100820.0,0.05108942]
["bitfinex-derivatives","BTCF0:USTF0",1734563120121,0.049594,100850.0,100820.0,0.05108942]
["bitfinex-derivatives","BTCF0:USTF0",1734563120422,0.049597,100840.0,100820.0,0.05108942]
["bitfinex-derivatives","BTCF0:USTF0",1734563120726,0.495597,100840.0,100820.0,0.05108942]
["bitfinex-derivatives","BTCF0:USTF0",1734563120925,0.795597,100840.0,100820.0,0.05108942]
["bitfinex-derivatives","BTCF0:USTF0",1734563121330,0.3608,100830.0,100820.0,0.05108942]
["bitfinex-derivatives","BTCF0:USTF0",1734563121636,0.795597,100840.0,100820.0,0.05108942]
["bitfinex-derivatives","BTCF0:USTF0",1734563122325,0.795597,100840.0,100820.0,0.10069142]
["bitfinex-derivatives","BTCF0:USTF0",1734563122628,0.495597,100840.0,100830.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734563123031,0.0496,100830.0,100820.0,0.00148742]
["bitfinex-derivatives","BTCF0:USTF0",1734563123324,0.0496,100830.0,100800.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734563123325,0.04424881,100810.0,100800.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1734563123625,0.40504881,100810.0,100790.0,0.00148787]
["bitfinex-derivatives","BTCF0:USTF0",1734563123827,0.40504881,100810.0,100800.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563124031,0.04424881,100810.0,100800.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563124249,0.4104,100830.0,100810.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734563124250,0.002,100830.0,100810.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734563124417,0.002,100830.0,100820.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734563124621,0.00207019,100830.0,100820.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734563124925,0.36287019,100830.0,100810.0,0.21896664]
["bitfinex-derivatives","BTCF0:USTF0",1734563125127,0.049615,100800.0,100790.0,0.00148787]
["bitfinex-derivatives","BTCF0:USTF0",1734563125327,0.049625,100780.0,100770.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1734563125527,0.99011196,100780.0,100770.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1734563125925,0.049642,100750.0,100740.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734563126128,0.41051362,100750.0,100740.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1734563126434,0.36087162,100750.0,100730.0,0.24702594]
["bitfinex-derivatives","BTCF0:USTF0",1734563126622,0.36087162,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563126817,0.36087162,100750.0,100730.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563127018,0.62933196,100740.0,100730.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1734563127631,0.70333196,100740.0,100730.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1734563127827,0.36187162,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563128035,7.162e-05,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563128428,0.71051162,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563128930,0.71051162,100750.0,100740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563129129,0.78401162,100750.0,100740.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563129618,7.162e-05,100750.0,100740.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734563130022,7.162e-05,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563130925,0.36087162,100750.0,100740.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1734563131119,0.36087162,100750.0,100740.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1734563131334,7.162e-05,100750.0,100740.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1734563132038,7.162e-05,100750.0,100740.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1734563132636,7.162e-05,100750.0,100740.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734563133031,7.162e-05,100750.0,100740.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1734563133335,7.162e-05,100750.0,100740.0,0.27303196]
["bitfinex-derivatives","BTCF0:USTF0",1734563133839,7.162e-05,100750.0,100740.0,0.63383196]
["bitfinex-derivatives","BTCF0:USTF0",1734563134029,7.162e-05,100750.0,100740.0,0.63333196]
["bitfinex-derivatives","BTCF0:USTF0",1734563134938,7.162e-05,100750.0,100740.0,0.63383196]
["bitfinex-derivatives","BTCF0:USTF0",1734563139838,7.162e-05,100750.0,100740.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1734563140025,7.162e-05,100750.0,100740.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1734563140230,7.162e-05,100750.0,100740.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1734563140428,7.162e-05,100750.0,100740.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1734563141840,0.71051162,100750.0,100740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734563142135,0.049645,100740.0,100730.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563142336,0.410445,100740.0,100730.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563143048,0.710445,100740.0,100730.0,0.00059213]
["bitfinex-derivatives","BTCF0:USTF0",1734563143234,0.049659,100710.0,100700.0,0.149664]
["bitfinex-derivatives","BTCF0:USTF0",1734563143428,0.410459,100710.0,100700.0,0.149664]
["bitfinex-derivatives","BTCF0:USTF0",1734563143632,0.3608,100710.0,100700.0,0.149664]
["bitfinex-derivatives","BTCF0:USTF0",1734563144432,0.3618,100710.0,100700.0,0.158664]
["bitfinex-derivatives","BTCF0:USTF0",1734563145334,1.02852,100710.0,100640.0,0.29382369]
["bitfinex-derivatives","BTCF0:USTF0",1734563145540,0.1209,100620.0,100600.0,0.54707132]
["bitfinex-derivatives","BTCF0:USTF0",1734563145745,0.1209,100620.0,100590.0,0.47011791]
["bitfinex-derivatives","BTCF0:USTF0",1734563146039,0.1209,100620.0,100530.0,0.57775922]
["bitfinex-derivatives","BTCF0:USTF0",1734563146040,0.01,100600.0,100530.0,0.57775922]
["bitfinex-derivatives","BTCF0:USTF0",1734563146232,0.049758,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563146441,0.60705666,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734563146630,0.90705666,100510.0,100500.0,0.12386913]
["bitfinex-derivatives","BTCF0:USTF0",1734563146825,0.90705666,100510.0,100500.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1734563146826,0.60705666,100510.0,100500.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1734563147030,1.26785666,100510.0,100430.0,0.70719387]
["bitfinex-derivatives","BTCF0:USTF0",1734563147239,0.3608,100480.0,100470.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734563147434,0.3608,100480.0,100470.0,0.06387404]
["bitfinex-derivatives","BTCF0:USTF0",1734563147935,0.3608,100480.0,100470.0,0.08639786]
["bitfinex-derivatives","BTCF0:USTF0",1734563148126,0.3608,100480.0,100470.0,0.06187404]
["bitfinex-derivatives","BTCF0:USTF0",1734563148328,0.36089222,100480.0,100470.0,0.047778]
["bitfinex-derivatives","BTCF0:USTF0",1734563148840,0.36089222,100480.0,100470.0,0.08749508]
["bitfinex-derivatives","BTCF0:USTF0",1734563149140,0.36089222,100480.0,100470.0,0.13723308]
["bitfinex-derivatives","BTCF0:USTF0",1734563149340,0.77058489,100500.0,100470.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734563149542,1.13138489,100500.0,100470.0,0.08628579]
["bitfinex-derivatives","BTCF0:USTF0",1734563149936,0.3608,100490.0,100470.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1734563150134,2.42721811,100490.0,100470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563150453,0.3608,100480.0,100470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563150631,0.3608,100480.0,100440.0,0.5797145]
["bitfinex-derivatives","BTCF0:USTF0",1734563150835,7.379e-05,100450.0,100440.0,0.77917996]
["bitfinex-derivatives","BTCF0:USTF0",1734563151044,7.379e-05,100450.0,100440.0,0.77929004]
["bitfinex-derivatives","BTCF0:USTF0",1734563151339,7.379e-05,100450.0,100440.0,0.26879004]
["bitfinex-derivatives","BTCF0:USTF0",1734563151738,0.36087379,100450.0,100440.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1734563152141,0.36087379,100450.0,100440.0,0.21899704]
["bitfinex-derivatives","BTCF0:USTF0",1734563152444,0.7331114,100480.0,100440.0,0.80005835]
["bitfinex-derivatives","BTCF0:USTF0",1734563152637,0.81274001,100480.0,100460.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734563152838,0.3608,100470.0,100440.0,0.349791]
["bitfinex-derivatives","BTCF0:USTF0",1734563153032,0.3608,100450.0,100430.0,0.25824288]
["bitfinex-derivatives","BTCF0:USTF0",1734563153332,7.588e-05,100440.0,100430.0,0.25824288]
["bitfinex-derivatives","BTCF0:USTF0",1734563153636,7.588e-05,100440.0,100430.0,0.25833925]
["bitfinex-derivatives","BTCF0:USTF0",1734563153941,7.588e-05,100440.0,100430.0,0.07812199]
["bitfinex-derivatives","BTCF0:USTF0",1734563154137,8.8e-07,100440.0,100430.0,0.73892199]
["bitfinex-derivatives","BTCF0:USTF0",1734563154337,8.8e-07,100440.0,100430.0,0.73888199]
["bitfinex-derivatives","BTCF0:USTF0",1734563154736,0.3723114,100480.0,100430.0,0.73888199]
["bitfinex-derivatives","BTCF0:USTF0",1734563154933,0.3673114,100480.0,100470.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734563155437,0.98465109,100480.0,100470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563155638,1.0642797,100480.0,100470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563155840,1.0644072,100480.0,100470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563156041,0.7036072,100480.0,100470.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1734563156343,0.3674389,100480.0,100470.0,0.04885956]
["bitfinex-derivatives","BTCF0:USTF0",1734563156643,0.3558,100510.0,100500.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734563157030,0.43542861,100510.0,100500.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734563157237,0.43542861,100510.0,100480.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1734563157631,0.00010242,100500.0,100480.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1734563157942,0.00010242,100500.0,100490.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734563158840,0.00010242,100500.0,100490.0,0.349768]
["bitfinex-derivatives","BTCF0:USTF0",1734563159146,0.81920289,100500.0,100490.0,0.62945496]
["bitfinex-derivatives","BTCF0:USTF0",1734563159340,0.5703266,100500.0,100490.0,0.92945496]
["bitfinex-derivatives","BTCF0:USTF0",1734563159535,0.5703266,100500.0,100470.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1734563159746,0.3608,100480.0,100470.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1734563159943,0.44042861,100480.0,100470.0,0.36798]
["bitfinex-derivatives","BTCF0:USTF0",1734563160144,0.4405323,100480.0,100470.0,0.36809727]
["bitfinex-derivatives","BTCF0:USTF0",1734563160843,0.00010369,100480.0,100470.0,0.41783527]
["bitfinex-derivatives","BTCF0:USTF0",1734563161042,0.00010369,100480.0,100470.0,0.71783527]
["bitfinex-derivatives","BTCF0:USTF0",1734563161342,0.14230543,100480.0,100470.0,0.38780821]
["bitfinex-derivatives","BTCF0:USTF0",1734563161543,0.17064209,100490.0,100470.0,1.26749517]
["bitfinex-derivatives","BTCF0:USTF0",1734563161741,0.11379503,100490.0,100480.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734563161940,0.3608,100490.0,100480.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734563162133,0.47459503,100500.0,100480.0,0.710533]
["bitfinex-derivatives","BTCF0:USTF0",1734563162344,5.4e-07,100510.0,100500.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734563162554,0.30966318,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734563162843,0.38929179,100520.0,100510.0,0.26864496]
["bitfinex-derivatives","BTCF0:USTF0",1734563163038,0.44042861,100520.0,100500.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1734563163238,0.3608,100510.0,100500.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1734563163433,0.36089051,100530.0,100500.0,0.41068783]
["bitfinex-derivatives","BTCF0:USTF0",1734563163640,0.44051912,100530.0,100510.0,0.26864496]
["bitfinex-derivatives","BTCF0:USTF0",1734563163836,9.051e-05,100530.0,100520.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734563164337,9.051e-05,100530.0,100520.0,0.710553]
["bitfinex-derivatives","BTCF0:USTF0",1734563164549,9.051e-05,100530.0,100520.0,0.50163707]
["bitfinex-derivatives","BTCF0:USTF0",1734563164744,9.051e-05,100530.0,100520.0,0.55139007]
["bitfinex-derivatives","BTCF0:USTF0",1734563164942,0.23888205,100530.0,100510.0,0.62944196]
["bitfinex-derivatives","BTCF0:USTF0",1734563165136,0.3608,100520.0,100510.0,0.21888696]
["bitfinex-derivatives","BTCF0:USTF0",1734563165658,9.051e-05,100530.0,100520.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734563166047,0.59968205,100530.0,100500.0,0.417282]
["bitfinex-derivatives","BTCF0:USTF0",1734563166239,0.3608,100520.0,100510.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563166435,0.59959154,100520.0,100510.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563166935,0.64934454,100520.0,100510.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563167444,0.59959154,100520.0,100510.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563168042,0.64934454,100520.0,100510.0,7.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563168349,0.64934454,100520.0,100480.0,0.57968696]
["bitfinex-derivatives","BTCF0:USTF0",1734563168350,0.64926972,100520.0,100480.0,0.58640696]
["bitfinex-derivatives","BTCF0:USTF0",1734563168553,0.3608,100490.0,100480.0,0.58640696]
["bitfinex-derivatives","BTCF0:USTF0",1734563169235,0.59951672,100490.0,100480.0,0.36762769]
["bitfinex-derivatives","BTCF0:USTF0",1734563169648,0.59951672,100490.0,100480.0,0.18847617]
["bitfinex-derivatives","BTCF0:USTF0",1734563170442,0.3608,100490.0,100480.0,0.23824917]
["bitfinex-derivatives","BTCF0:USTF0",1734563170640,0.437,100510.0,100480.0,0.76816313]
["bitfinex-derivatives","BTCF0:USTF0",1734563170842,0.3608,100510.0,100500.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734563171145,0.3608,100510.0,100490.0,0.58644696]
["bitfinex-derivatives","BTCF0:USTF0",1734563171347,0.3608,100510.0,100500.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734563171861,0.3608,100510.0,100490.0,0.58644696]
["bitfinex-derivatives","BTCF0:USTF0",1734563172040,0.3608,100510.0,100490.0,0.36768144]
["bitfinex-derivatives","BTCF0:USTF0",1734563172041,0.3608,100500.0,100490.0,0.36768144]
["bitfinex-derivatives","BTCF0:USTF0",1734563172444,0.59951672,100500.0,100490.0,0.21841716]
["bitfinex-derivatives","BTCF0:USTF0",1734563173742,0.78168881,100500.0,100490.0,0.21841716]
["bitfinex-derivatives","BTCF0:USTF0",1734563175049,0.18217209,100500.0,100490.0,0.26818516]
["bitfinex-derivatives","BTCF0:USTF0",1734563175256,0.18217209,100500.0,100490.0,0.92898516]
["bitfinex-derivatives","BTCF0:USTF0",1734563175444,0.18217209,100500.0,100490.0,0.56818516]
["bitfinex-derivatives","BTCF0:USTF0",1734563175844,0.18217209,100500.0,100490.0,1.29338516]
["bitfinex-derivatives","BTCF0:USTF0",1734563176252,0.18217209,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563176447,0.01153,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563176949,0.00353,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563177346,0.00353,100500.0,100490.0,1.21227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563177656,0.00353,100500.0,100490.0,0.85147212]
["bitfinex-derivatives","BTCF0:USTF0",1734563178047,0.00353,100500.0,100490.0,1.15147212]
["bitfinex-derivatives","BTCF0:USTF0",1734563178851,0.00353,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563179455,0.20946785,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563180358,0.00353,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563180557,0.00353,100500.0,100490.0,1.21227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563180856,0.00353,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563182447,0.00353,100500.0,100490.0,1.21227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563182862,0.20946785,100500.0,100490.0,1.51227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563183066,0.20946785,100500.0,100490.0,1.21227212]
["bitfinex-derivatives","BTCF0:USTF0",1734563183256,0.20946785,100500.0,100490.0,0.66269168]
["bitfinex-derivatives","BTCF0:USTF0",1734563184362,0.20946785,100500.0,100490.0,1.03243484]
["bitfinex-derivatives","BTCF0:USTF0",1734563184950,0.20946785,100500.0,100490.0,1.08220284]
["bitfinex-derivatives","BTCF0:USTF0",1734563185160,0.20946785,100500.0,100490.0,0.72140284]
["bitfinex-derivatives","BTCF0:USTF0",1734563185354,0.20946785,100500.0,100490.0,0.72151268]
["bitfinex-derivatives","BTCF0:USTF0",1734563186263,0.44818457,100500.0,100490.0,0.13502572]
["bitfinex-derivatives","BTCF0:USTF0",1734563186463,0.24224672,100500.0,100490.0,0.13502572]
["bitfinex-derivatives","BTCF0:USTF0",1734563188164,0.43704256,100510.0,100490.0,1.01471268]
["bitfinex-derivatives","BTCF0:USTF0",1734563188374,0.43704256,100510.0,100500.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734563188752,0.23472256,100510.0,100500.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734563189061,5.6e-07,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734563189255,5.6e-07,100520.0,100510.0,0.62944496]
["bitfinex-derivatives","BTCF0:USTF0",1734563189455,5.6e-07,100520.0,100510.0,0.92944496]
["bitfinex-derivatives","BTCF0:USTF0",1734563189662,5.6e-07,100520.0,100510.0,0.62944496]
["bitfinex-derivatives","BTCF0:USTF0",1734563189958,5.107e-05,100530.0,100520.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734563190167,5.107e-05,100530.0,100520.0,0.410553]
["bitfinex-derivatives","BTCF0:USTF0",1734563190356,5.107e-05,100530.0,100520.0,0.710553]
["bitfinex-derivatives","BTCF0:USTF0",1734563190667,5.107e-05,100530.0,100520.0,0.92943996]
["bitfinex-derivatives","BTCF0:USTF0",1734563191171,5.107e-05,100530.0,100520.0,1.29699996]
["bitfinex-derivatives","BTCF0:USTF0",1734563191476,5.107e-05,100530.0,100520.0,0.93619996]
["bitfinex-derivatives","BTCF0:USTF0",1734563191655,5.107e-05,100530.0,100520.0,1.29699996]
["bitfinex-derivatives","BTCF0:USTF0",1734563191860,0.4333932,100550.0,100520.0,1.29699996]
["bitfinex-derivatives","BTCF0:USTF0",1734563192069,0.54198953,100560.0,100540.0,0.62943096]
["bitfinex-derivatives","BTCF0:USTF0",1734563192262,0.54142952,100560.0,100550.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734563192767,0.54142952,100560.0,100550.0,0.410539]
["bitfinex-derivatives","BTCF0:USTF0",1734563193061,0.54152912,100560.0,100550.0,0.62951009]
["bitfinex-derivatives","BTCF0:USTF0",1734563193569,0.0005996,100560.0,100550.0,0.62951009]
["bitfinex-derivatives","BTCF0:USTF0",1734563193768,0.0005996,100560.0,100550.0,0.92951009]
["bitfinex-derivatives","BTCF0:USTF0",1734563193971,0.00239,100570.0,100550.0,0.92951009]
["bitfinex-derivatives","BTCF0:USTF0",1734563194165,0.0005,100570.0,100560.0,0.99694096]
["bitfinex-derivatives","BTCF0:USTF0",1734563194459,0.01,100580.0,100570.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734563194460,0.005,100580.0,100570.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734563194665,0.005,100580.0,100570.0,0.62941596]
["bitfinex-derivatives","BTCF0:USTF0",1734563194865,0.44742977,100600.0,100570.0,0.92941596]
["bitfinex-derivatives","BTCF0:USTF0",1734563195054,0.68626533,100600.0,100590.0,0.26860596]
["bitfinex-derivatives","BTCF0:USTF0",1734563195254,0.44754861,100600.0,100590.0,0.26860596]
["bitfinex-derivatives","BTCF0:USTF0",1734563195456,0.35634861,100600.0,100590.0,0.26860596]
["bitfinex-derivatives","BTCF0:USTF0",1734563195654,0.35134861,100600.0,100590.0,0.62940596]
["bitfinex-derivatives","BTCF0:USTF0",1734563196068,0.34134861,100600.0,100590.0,0.62940596]
["bitfinex-derivatives","BTCF0:USTF0",1734563196271,0.23221525,100600.0,100590.0,0.62940596]
["bitfinex-derivatives","BTCF0:USTF0",1734563197467,0.08511884,100600.0,100590.0,0.62940596]
["bitfinex-derivatives","BTCF0:USTF0",1734563197868,0.37354956,100600.0,100570.0,1.02434011]
["bitfinex-derivatives","BTCF0:USTF0",1734563198078,0.3613,100580.0,100570.0,0.71326811]
["bitfinex-derivatives","BTCF0:USTF0",1734563198561,0.60001672,100580.0,100570.0,0.71326811]
["bitfinex-derivatives","BTCF0:USTF0",1734563198761,0.60001672,100580.0,100570.0,0.87832869]
["bitfinex-derivatives","BTCF0:USTF0",1734563199171,0.59951672,100580.0,100570.0,0.87832869]
["bitfinex-derivatives","BTCF0:USTF0",1734563199769,0.59951672,100580.0,100570.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1734563200069,0.60001672,100580.0,100570.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1734563200470,0.23921672,100580.0,100570.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1734563200863,0.60001672,100580.0,100570.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1734563201065,0.59951672,100580.0,100570.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1734563203172,0.23871672,100580.0,100570.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1734563203370,0.59951672,100580.0,100570.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1734563204270,0.5308,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563204462,0.76951672,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563204668,0.0863,100590.0,100580.0,0.26861096]
["bitfinex-derivatives","BTCF0:USTF0",1734563207474,0.32501672,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563207679,0.98581672,100590.0,100570.0,0.67278253]
["bitfinex-derivatives","BTCF0:USTF0",1734563207878,1.07451672,100590.0,100580.0,0.23614167]
["bitfinex-derivatives","BTCF0:USTF0",1734563208071,1.43531672,100590.0,100570.0,0.73274097]
["bitfinex-derivatives","BTCF0:USTF0",1734563208283,0.3608,100580.0,100570.0,0.29610011]
["bitfinex-derivatives","BTCF0:USTF0",1734563208579,0.049731,100570.0,100540.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1734563208784,0.410539,100550.0,100530.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734563209078,0.3608,100540.0,100530.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734563209380,0.3608,100540.0,100520.0,0.41571779]
["bitfinex-derivatives","BTCF0:USTF0",1734563209381,0.410546,100540.0,100520.0,0.46546979]
["bitfinex-derivatives","BTCF0:USTF0",1734563209574,0.36087715,100530.0,100520.0,0.46546979]
["bitfinex-derivatives","BTCF0:USTF0",1734563210170,0.36087715,100530.0,100520.0,0.41571779]
["bitfinex-derivatives","BTCF0:USTF0",1734563210370,0.41062615,100530.0,100520.0,0.41571779]
["bitfinex-derivatives","BTCF0:USTF0",1734563210795,0.41062615,100530.0,100520.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1734563211769,0.35580015,100540.0,100520.0,0.26912096]
["bitfinex-derivatives","BTCF0:USTF0",1734563212078,0.14709641,100570.0,100560.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563212272,0.50789641,100570.0,100560.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563212876,0.5080117,100570.0,100560.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563213184,0.36091529,100570.0,100560.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563213878,0.36091529,100570.0,100540.0,0.57968696]
["bitfinex-derivatives","BTCF0:USTF0",1734563214084,0.3608,100550.0,100540.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734563216673,0.3608,100560.0,100540.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734563216873,0.3608,100550.0,100540.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734563217076,0.3608,100550.0,100530.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1734563219073,0.3608,100560.0,100540.0,0.26863096]
["bitfinex-derivatives","BTCF0:USTF0",1734563219274,0.36091529,100570.0,100560.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563219474,0.36091529,100570.0,100560.0,0.26862096]
["bitfinex-derivatives","BTCF0:USTF0",1734563219678,0.36091529,100570.0,100550.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563219879,0.3608,100560.0,100550.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563221486,0.00011529,100570.0,100560.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563221685,0.00011529,100570.0,100560.0,0.26862096]
["bitfinex-derivatives","BTCF0:USTF0",1734563222177,0.00011529,100570.0,100560.0,0.62942096]
["bitfinex-derivatives","BTCF0:USTF0",1734563222577,0.00011529,100570.0,100560.0,0.26862096]
["bitfinex-derivatives","BTCF0:USTF0",1734563222877,0.08450641,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563223184,0.4458,100600.0,100580.0,0.63601096]
["bitfinex-derivatives","BTCF0:USTF0",1734563224089,7.74e-05,100590.0,100580.0,0.6360996]
["bitfinex-derivatives","BTCF0:USTF0",1734563226087,0.3608774,100590.0,100580.0,0.6360996]
["bitfinex-derivatives","BTCF0:USTF0",1734563226690,7.74e-05,100590.0,100580.0,0.6360996]
["bitfinex-derivatives","BTCF0:USTF0",1734563226879,7.74e-05,100590.0,100580.0,0.9968996]
["bitfinex-derivatives","BTCF0:USTF0",1734563227983,7.74e-05,100590.0,100580.0,0.6360996]
["bitfinex-derivatives","BTCF0:USTF0",1734563228785,7.74e-05,100590.0,100580.0,0.6294996]
["bitfinex-derivatives","BTCF0:USTF0",1734563228988,0.4105964,100590.0,100580.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563231181,0.4105964,100590.0,100580.0,0.04981264]
["bitfinex-derivatives","BTCF0:USTF0",1734563231586,0.3608774,100590.0,100580.0,0.04981264]
["bitfinex-derivatives","BTCF0:USTF0",1734563233084,0.3608774,100590.0,100580.0,0.2686996]
["bitfinex-derivatives","BTCF0:USTF0",1734563233290,7.74e-05,100590.0,100580.0,0.6294996]
["bitfinex-derivatives","BTCF0:USTF0",1734563233491,7.74e-05,100590.0,100580.0,0.2686996]
["bitfinex-derivatives","BTCF0:USTF0",1734563233991,7.74e-05,100590.0,100580.0,0.04981264]
["bitfinex-derivatives","BTCF0:USTF0",1734563234192,7.74e-05,100590.0,100580.0,0.41061264]
["bitfinex-derivatives","BTCF0:USTF0",1734563234584,7.74e-05,100590.0,100580.0,0.04981264]
["bitfinex-derivatives","BTCF0:USTF0",1734563235201,7.74e-05,100590.0,100580.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563235395,0.7105964,100590.0,100580.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563235797,0.049729,100570.0,100560.0,0.72273276]
["bitfinex-derivatives","BTCF0:USTF0",1734563235981,0.771329,100570.0,100560.0,0.72273276]
["bitfinex-derivatives","BTCF0:USTF0",1734563236497,0.771329,100570.0,100560.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1734563236794,0.771329,100570.0,100560.0,0.417094]
["bitfinex-derivatives","BTCF0:USTF0",1734563236990,0.7216,100570.0,100560.0,0.417094]
["bitfinex-derivatives","BTCF0:USTF0",1734563237386,0.7216,100570.0,100560.0,0.55941019]
["bitfinex-derivatives","BTCF0:USTF0",1734563237601,0.3608,100580.0,100560.0,0.50967619]
["bitfinex-derivatives","BTCF0:USTF0",1734563237791,0.3608774,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563238202,0.4105964,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563238594,0.049725,100580.0,100570.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734563238794,0.3608774,100590.0,100570.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734563239093,0.4105974,100590.0,100570.0,0.099453]
["bitfinex-derivatives","BTCF0:USTF0",1734563239503,0.4105974,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563240192,0.3608774,100590.0,100580.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563240394,7.74e-05,100590.0,100580.0,0.26918236]
["bitfinex-derivatives","BTCF0:USTF0",1734563241200,7.74e-05,100590.0,100580.0,0.62998236]
["bitfinex-derivatives","BTCF0:USTF0",1734563241695,7.74e-05,100590.0,100580.0,0.80898236]
["bitfinex-derivatives","BTCF0:USTF0",1734563243105,7.74e-05,100590.0,100580.0,1.16435512]
["bitfinex-derivatives","BTCF0:USTF0",1734563243299,7.74e-05,100590.0,100580.0,0.94489676]
["bitfinex-derivatives","BTCF0:USTF0",1734563243598,7.74e-05,100590.0,100580.0,1.16435512]
["bitfinex-derivatives","BTCF0:USTF0",1734563247106,0.56732314,100640.0,100590.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734563247301,0.56732314,100640.0,100620.0,0.049702]
["bitfinex-derivatives","BTCF0:USTF0",1734563247499,0.48022314,100640.0,100630.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734563247698,0.00199151,100640.0,100630.0,0.26915736]
["bitfinex-derivatives","BTCF0:USTF0",1734563248096,0.00160363,100640.0,100630.0,0.26927862]
["bitfinex-derivatives","BTCF0:USTF0",1734563248803,0.00160363,100640.0,100630.0,0.63007862]
["bitfinex-derivatives","BTCF0:USTF0",1734563249199,0.00011212,100640.0,100630.0,0.63007862]
["bitfinex-derivatives","BTCF0:USTF0",1734563249400,0.00011212,100640.0,100630.0,0.98595978]
["bitfinex-derivatives","BTCF0:USTF0",1734563250507,0.3608,100660.0,100650.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1734563250810,0.3608,100660.0,100650.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1734563251208,0.3613,100660.0,100650.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1734563251507,0.36138568,100660.0,100650.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1734563252006,0.00058568,100660.0,100650.0,0.99718836]
["bitfinex-derivatives","BTCF0:USTF0",1734563252206,0.0005,100660.0,100650.0,0.99718836]
["bitfinex-derivatives","BTCF0:USTF0",1734563252818,0.35638568,100670.0,100660.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734563253009,0.35638568,100670.0,100660.0,0.26914336]
["bitfinex-derivatives","BTCF0:USTF0",1734563253202,0.35646647,100670.0,100660.0,0.26914336]
["bitfinex-derivatives","BTCF0:USTF0",1734563253405,0.00508079,100680.0,100670.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734563253605,0.4608,100700.0,100690.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1734563253606,0.45588079,100700.0,100690.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1734563254813,0.45588079,100700.0,100690.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1734563255410,0.09508079,100700.0,100690.0,0.63628836]
["bitfinex-derivatives","BTCF0:USTF0",1734563256314,0.09508079,100700.0,100650.0,0.49387116]
["bitfinex-derivatives","BTCF0:USTF0",1734563256315,0.049682,100670.0,100650.0,0.35588116]
["bitfinex-derivatives","BTCF0:USTF0",1734563256511,0.3608,100670.0,100650.0,0.40557016]
["bitfinex-derivatives","BTCF0:USTF0",1734563256705,0.3608,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563256906,0.41048,100670.0,100650.0,0.40556816]
["bitfinex-derivatives","BTCF0:USTF0",1734563257108,0.3608,100670.0,100650.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734563258109,0.3608,100670.0,100660.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734563258999,0.3608,100670.0,100650.0,0.38081528]
["bitfinex-derivatives","BTCF0:USTF0",1734563259000,0.3608,100670.0,100650.0,0.43050328]
["bitfinex-derivatives","BTCF0:USTF0",1734563259216,0.41048,100670.0,100650.0,0.43050328]
["bitfinex-derivatives","BTCF0:USTF0",1734563259915,0.41048,100670.0,100650.0,0.43050128]
["bitfinex-derivatives","BTCF0:USTF0",1734563260123,0.41048,100670.0,100650.0,0.48018728]
["bitfinex-derivatives","BTCF0:USTF0",1734563260307,0.41048,100670.0,100650.0,0.43050128]
["bitfinex-derivatives","BTCF0:USTF0",1734563261619,0.41048,100670.0,100650.0,0.48018728]
["bitfinex-derivatives","BTCF0:USTF0",1734563261810,0.3608,100670.0,100660.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734563262415,0.3608,100680.0,100670.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734563262620,0.45,100690.0,100680.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734563263004,0.3608,100690.0,100680.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734563263225,0.3613,100690.0,100680.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734563264034,0.0005,100690.0,100680.0,0.26913336]
["bitfinex-derivatives","BTCF0:USTF0",1734563264209,0.09508079,100700.0,100690.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1734563264513,0.09508079,100700.0,100690.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1734563265106,0.09558079,100700.0,100690.0,0.41057283]
["bitfinex-derivatives","BTCF0:USTF0",1734563266213,0.09508079,100700.0,100690.0,0.41057283]
["bitfinex-derivatives","BTCF0:USTF0",1734563267211,0.09508079,100700.0,100690.0,0.04977283]
["bitfinex-derivatives","BTCF0:USTF0",1734563267418,0.45588079,100700.0,100690.0,0.04977283]
["bitfinex-derivatives","BTCF0:USTF0",1734563267609,0.09508079,100700.0,100690.0,0.04977283]
["bitfinex-derivatives","BTCF0:USTF0",1734563268010,0.09508079,100700.0,100690.0,0.5525639]
["bitfinex-derivatives","BTCF0:USTF0",1734563270719,0.50358184,100750.0,100730.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734563270920,0.50358184,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563270921,0.49858184,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563271121,0.48323163,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563271723,0.12243163,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563271926,0.005,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563272225,0.3658,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563272421,0.005,100750.0,100740.0,0.19163607]
["bitfinex-derivatives","BTCF0:USTF0",1734563272723,0.005,100750.0,100740.0,0.55243607]
["bitfinex-derivatives","BTCF0:USTF0",1734563274018,0.3608,100770.0,100740.0,0.55243607]
["bitfinex-derivatives","BTCF0:USTF0",1734563274223,0.3608,100770.0,100760.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734563275512,0.36228965,100780.0,100760.0,0.55856941]
["bitfinex-derivatives","BTCF0:USTF0",1734563275727,0.36228965,100780.0,100770.0,0.19162107]
["bitfinex-derivatives","BTCF0:USTF0",1734563276621,0.00148965,100780.0,100770.0,0.19162107]
["bitfinex-derivatives","BTCF0:USTF0",1734563277125,0.00148965,100780.0,100770.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734563277315,0.71191865,100780.0,100760.0,0.36694334]
["bitfinex-derivatives","BTCF0:USTF0",1734563277515,0.41043,100770.0,100760.0,0.36694334]
["bitfinex-derivatives","BTCF0:USTF0",1734563277918,0.71043,100770.0,100760.0,0.36694334]
["bitfinex-derivatives","BTCF0:USTF0",1734563278222,0.71093,100770.0,100760.0,0.36694334]
["bitfinex-derivatives","BTCF0:USTF0",1734563278654,0.41093,100770.0,100760.0,0.41657834]
["bitfinex-derivatives","BTCF0:USTF0",1734563279125,0.41043,100770.0,100760.0,0.41657834]
["bitfinex-derivatives","BTCF0:USTF0",1734563279315,0.41043,100770.0,100760.0,0.36694334]
["bitfinex-derivatives","BTCF0:USTF0",1734563279520,0.41043,100770.0,100760.0,0.17064334]
["bitfinex-derivatives","BTCF0:USTF0",1734563279718,0.41043,100770.0,100750.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734563280016,0.3608,100760.0,100750.0,0.049638]
["bitfinex-derivatives","BTCF0:USTF0",1734563280622,0.3608,100760.0,100740.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734563280623,0.66087841,100760.0,100740.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734563280926,0.41044,100750.0,100740.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1734563281417,0.049645,100740.0,100730.0,0.05113599]
["bitfinex-derivatives","BTCF0:USTF0",1734563281643,0.3608,100740.0,100730.0,0.05113599]
["bitfinex-derivatives","BTCF0:USTF0",1734563281821,0.3608,100740.0,100730.0,0.19312706]
["bitfinex-derivatives","BTCF0:USTF0",1734563282121,0.23581004,100760.0,100730.0,0.19312706]
["bitfinex-derivatives","BTCF0:USTF0",1734563282122,0.52794504,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563282325,0.04964,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563282515,0.41044,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563282918,0.3608,100750.0,100740.0,0.19163607]
["bitfinex-derivatives","BTCF0:USTF0",1734563284849,0.36087841,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563285421,7.841e-05,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563285622,0.36087841,100760.0,100750.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563285825,0.36087841,100760.0,100750.0,0.19163107]
["bitfinex-derivatives","BTCF0:USTF0",1734563286822,7.841e-05,100760.0,100750.0,0.19163107]
["bitfinex-derivatives","BTCF0:USTF0",1734563288218,7.841e-05,100760.0,100750.0,0.55243107]
["bitfinex-derivatives","BTCF0:USTF0",1734563290027,7.841e-05,100760.0,100750.0,0.19163107]
["bitfinex-derivatives","BTCF0:USTF0",1734563290424,7.841e-05,100760.0,100750.0,0.55243107]
["bitfinex-derivatives","BTCF0:USTF0",1734563293631,0.26452804,100790.0,100780.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734563293632,0.62532804,100790.0,100780.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734563293831,0.62532804,100790.0,100780.0,0.55834107]
["bitfinex-derivatives","BTCF0:USTF0",1734563294039,0.50789641,100790.0,100780.0,0.55834107]
["bitfinex-derivatives","BTCF0:USTF0",1734563294432,0.14709641,100790.0,100780.0,0.55834107]
["bitfinex-derivatives","BTCF0:USTF0",1734563294630,0.14717062,100790.0,100780.0,0.91926527]
["bitfinex-derivatives","BTCF0:USTF0",1734563295633,0.1,100800.0,100790.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734563295933,0.1,100800.0,100790.0,0.55241607]
["bitfinex-derivatives","BTCF0:USTF0",1734563296323,0.098,100800.0,100790.0,0.55241607]
["bitfinex-derivatives","BTCF0:USTF0",1734563296529,0.096,100800.0,100790.0,0.55241607]
["bitfinex-derivatives","BTCF0:USTF0",1734563297731,0.096,100800.0,100790.0,0.19161607]
["bitfinex-derivatives","BTCF0:USTF0",1734563297934,0.4568,100800.0,100790.0,0.19161607]
["bitfinex-derivatives","BTCF0:USTF0",1734563298129,0.4568,100800.0,100790.0,0.55821607]
["bitfinex-derivatives","BTCF0:USTF0",1734563299835,0.3568,100800.0,100790.0,0.56751668]
["bitfinex-derivatives","BTCF0:USTF0",1734563300225,0.3568,100800.0,100790.0,0.00930061]
["bitfinex-derivatives","BTCF0:USTF0",1734563300425,0.049625,100790.0,100780.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1734563300621,0.40557919,100790.0,100780.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1734563301036,0.410425,100790.0,100780.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1734563301935,0.5286903,100790.0,100780.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1734563302450,0.5286903,100790.0,100780.0,0.0497542]
["bitfinex-derivatives","BTCF0:USTF0",1734563302451,0.4790653,100790.0,100780.0,0.0497542]
["bitfinex-derivatives","BTCF0:USTF0",1734563302829,0.4790653,100790.0,100780.0,0.19174527]
["bitfinex-derivatives","BTCF0:USTF0",1734563303630,0.1182653,100790.0,100780.0,0.19174527]
["bitfinex-derivatives","BTCF0:USTF0",1734563303842,0.1182653,100800.0,100780.0,0.19174527]
["bitfinex-derivatives","BTCF0:USTF0",1734563304136,0.1182653,100800.0,100790.0,0.19161607]
["bitfinex-derivatives","BTCF0:USTF0",1734563305042,0.36087669,100810.0,100800.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734563305338,0.36087669,100810.0,100800.0,0.55821207]
["bitfinex-derivatives","BTCF0:USTF0",1734563305637,7.669e-05,100810.0,100800.0,0.55821207]
["bitfinex-derivatives","BTCF0:USTF0",1734563308150,7.669e-05,100810.0,100800.0,0.70020314]
["bitfinex-derivatives","BTCF0:USTF0",1734563308544,7.669e-05,100810.0,100800.0,1.06100314]
["bitfinex-derivatives","BTCF0:USTF0",1734563308740,7.669e-05,100810.0,100800.0,0.55821207]
["bitfinex-derivatives","BTCF0:USTF0",1734563309049,0.01,100820.0,100810.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734563309252,0.01,100820.0,100810.0,0.55240907]
["bitfinex-derivatives","BTCF0:USTF0",1734563309549,0.01,100820.0,100810.0,0.19160907]
["bitfinex-derivatives","BTCF0:USTF0",1734563309951,0.01,100820.0,100810.0,0.55240907]
["bitfinex-derivatives","BTCF0:USTF0",1734563312039,0.4173583,100860.0,100810.0,0.55240907]
["bitfinex-derivatives","BTCF0:USTF0",1734563312040,0.4790653,100860.0,100830.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1734563312245,0.4790653,100860.0,100850.0,0.19159007]
["bitfinex-derivatives","BTCF0:USTF0",1734563312549,0.4790653,100860.0,100850.0,0.19171057]
["bitfinex-derivatives","BTCF0:USTF0",1734563313049,0.1182653,100860.0,100850.0,0.19171057]
["bitfinex-derivatives","BTCF0:USTF0",1734563313452,0.3608,100870.0,100850.0,0.55251057]
["bitfinex-derivatives","BTCF0:USTF0",1734563313649,0.3608,100870.0,100860.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1734563314449,0.3608,100870.0,100860.0,0.19158507]
["bitfinex-derivatives","BTCF0:USTF0",1734563315945,0.00148767,100890.0,100860.0,0.19158507]
["bitfinex-derivatives","BTCF0:USTF0",1734563316141,0.00148767,100890.0,100880.0,0.55237507]
["bitfinex-derivatives","BTCF0:USTF0",1734563316353,0.00148767,100890.0,100880.0,0.91877507]
["bitfinex-derivatives","BTCF0:USTF0",1734563317551,0.4608,100900.0,100890.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1734563317743,0.4608,100900.0,100890.0,0.19157007]
["bitfinex-derivatives","BTCF0:USTF0",1734563322071,0.4608,100900.0,100890.0,0.55237007]
["bitfinex-derivatives","BTCF0:USTF0",1734563322072,0.1,100900.0,100890.0,0.55237007]
["bitfinex-derivatives","BTCF0:USTF0",1734563323463,0.1005,100900.0,100890.0,0.55237007]
["bitfinex-derivatives","BTCF0:USTF0",1734563323853,0.1005,100900.0,100890.0,0.56143345]
["bitfinex-derivatives","BTCF0:USTF0",1734563324253,0.1,100900.0,100890.0,0.56143345]
["bitfinex-derivatives","BTCF0:USTF0",1734563325157,0.1,100900.0,100890.0,0.20063345]
["bitfinex-derivatives","BTCF0:USTF0",1734563325351,0.1005,100900.0,100890.0,0.20063345]
["bitfinex-derivatives","BTCF0:USTF0",1734563325761,0.4613,100900.0,100890.0,0.20063345]
["bitfinex-derivatives","BTCF0:USTF0",1734563326171,0.1005,100900.0,100890.0,0.20063345]
["bitfinex-derivatives","BTCF0:USTF0",1734563326354,0.1,100900.0,100890.0,0.20063345]
["bitfinex-derivatives","BTCF0:USTF0",1734563326559,0.1,100900.0,100890.0,0.56687345]
["bitfinex-derivatives","BTCF0:USTF0",1734563326863,0.1,100900.0,100890.0,0.42488238]
["bitfinex-derivatives","BTCF0:USTF0",1734563327358,0.1,100900.0,100890.0,0.78568238]
["bitfinex-derivatives","BTCF0:USTF0",1734563327759,0.1,100900.0,100890.0,0.80570955]
["bitfinex-derivatives","BTCF0:USTF0",1734563328670,0.1,100900.0,100890.0,0.44490955]
["bitfinex-derivatives","BTCF0:USTF0",1734563329467,0.1,100900.0,100890.0,0.80570955]
["bitfinex-derivatives","BTCF0:USTF0",1734563329864,0.1,100900.0,100890.0,0.94770062]
["bitfinex-derivatives","BTCF0:USTF0",1734563330271,0.1,100900.0,100890.0,0.80570955]
["bitfinex-derivatives","BTCF0:USTF0",1734563331658,0.0005,100920.0,100890.0,0.80570955]
["bitfinex-derivatives","BTCF0:USTF0",1734563331857,0.0005,100920.0,100910.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734563332260,0.3708,100930.0,100920.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734563332460,0.01,100930.0,100920.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734563333052,0.01,100930.0,100920.0,0.19155307]
["bitfinex-derivatives","BTCF0:USTF0",1734563333256,0.0105,100930.0,100920.0,0.19155307]
["bitfinex-derivatives","BTCF0:USTF0",1734563334360,0.01,100930.0,100920.0,0.19155307]
["bitfinex-derivatives","BTCF0:USTF0",1734563336675,0.3708,100930.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563336971,0.3608,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563337364,0.410362,100920.0,100890.0,0.53188162]
["bitfinex-derivatives","BTCF0:USTF0",1734563337568,0.410372,100900.0,100890.0,0.05863938]
["bitfinex-derivatives","BTCF0:USTF0",1734563337772,0.3608,100900.0,100880.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1734563338079,0.41038,100890.0,100870.0,0.42507391]
["bitfinex-derivatives","BTCF0:USTF0",1734563338262,0.3608,100890.0,100880.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734563339069,0.3608,100890.0,100880.0,0.19157307]
["bitfinex-derivatives","BTCF0:USTF0",1734563339266,0.47841918,100910.0,100900.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1734563340501,0.11761918,100910.0,100900.0,0.410372]
["bitfinex-derivatives","BTCF0:USTF0",1734563340669,0.47841918,100920.0,100910.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734563340868,0.47841918,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563341270,0.11761918,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563341466,0.11761918,100920.0,100910.0,0.776527]
["bitfinex-derivatives","BTCF0:USTF0",1734563342669,0.11761918,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563342977,0.11761918,100920.0,100910.0,0.776527]
["bitfinex-derivatives","BTCF0:USTF0",1734563343178,0.11761918,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563343375,0.08874067,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563344172,0.20635985,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563344974,0.11761918,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563345174,0.47841918,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563345979,0.62544315,100920.0,100910.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1734563347671,0.62544315,100920.0,100910.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734563348282,0.50782397,100920.0,100910.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734563348678,0.85738897,100920.0,100900.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1734563348868,0.410367,100910.0,100890.0,0.34283788]
["bitfinex-derivatives","BTCF0:USTF0",1734563349070,0.3,100910.0,100900.0,0.771172]
["bitfinex-derivatives","BTCF0:USTF0",1734563349282,0.14702397,100920.0,100910.0,0.049567]
["bitfinex-derivatives","BTCF0:USTF0",1734563349474,0.14702397,100920.0,100910.0,0.410367]
["bitfinex-derivatives","BTCF0:USTF0",1734563349790,0.26786972,100930.0,100920.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734563350177,0.56786972,100930.0,100920.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734563350479,0.57002,100930.0,100920.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734563350877,0.33818729,100930.0,100920.0,0.049562]
["bitfinex-derivatives","BTCF0:USTF0",1734563351387,0.33818729,100930.0,100920.0,0.19155307]
["bitfinex-derivatives","BTCF0:USTF0",1734563351679,0.33978686,100930.0,100920.0,0.19155307]
["bitfinex-derivatives","BTCF0:USTF0",1734563352182,0.28051533,100930.0,100920.0,0.19155307]
["bitfinex-derivatives","BTCF0:USTF0",1734563353385,0.2212393,100930.0,100920.0,0.19155307]
["bitfinex-derivatives","BTCF0:USTF0",1734563353578,0.2212393,100930.0,100920.0,0.55235307]
["bitfinex-derivatives","BTCF0:USTF0",1734563353981,0.2212393,100930.0,100920.0,0.69447155]
["bitfinex-derivatives","BTCF0:USTF0",1734563354378,0.14819864,100940.0,100920.0,0.69447155]
["bitfinex-derivatives","BTCF0:USTF0",1734563354591,0.14819864,100940.0,100930.0,0.55234807]
["bitfinex-derivatives","BTCF0:USTF0",1734563355891,0.0014868,100950.0,100940.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1734563356180,0.0014868,100950.0,100940.0,0.19154307]
["bitfinex-derivatives","BTCF0:USTF0",1734563356576,0.14819864,100960.0,100940.0,0.91846307]
["bitfinex-derivatives","BTCF0:USTF0",1734563356776,0.14819864,100960.0,100950.0,0.50279107]
["bitfinex-derivatives","BTCF0:USTF0",1734563356978,0.17083837,100970.0,100960.0,0.049542]
["bitfinex-derivatives","BTCF0:USTF0",1734563357289,0.17083837,100970.0,100960.0,0.55233307]
["bitfinex-derivatives","BTCF0:USTF0",1734563358386,0.36278613,100990.0,100970.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1734563358589,0.36278613,100990.0,100970.0,0.19152507]
["bitfinex-derivatives","BTCF0:USTF0",1734563358779,0.410333,100980.0,100960.0,0.72126571]
["bitfinex-derivatives","BTCF0:USTF0",1734563359095,0.3608,100970.0,100960.0,0.57927464]
["bitfinex-derivatives","BTCF0:USTF0",1734563359475,0.3608,100970.0,100960.0,0.28601076]
["bitfinex-derivatives","BTCF0:USTF0",1734563360682,0.3608,100970.0,100960.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1734563361987,0.3608,100970.0,100960.0,0.19153207]
["bitfinex-derivatives","BTCF0:USTF0",1734563362195,0.3608,100980.0,100970.0,0.049538]
["bitfinex-derivatives","BTCF0:USTF0",1734563362390,0.50899864,100990.0,100980.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734563362789,0.51035726,100990.0,100980.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734563363385,0.36215862,100990.0,100980.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734563363793,0.66215862,100990.0,100980.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1734563363983,0.71168662,100990.0,100970.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734563364292,0.410332,100980.0,100970.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734563364593,0.545832,100980.0,100970.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734563364795,0.84719062,100980.0,100970.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734563365888,0.049537,100970.0,100960.0,0.46283941]
["bitfinex-derivatives","BTCF0:USTF0",1734563366088,0.36215862,100980.0,100970.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734563368194,0.41169062,100980.0,100970.0,0.049537]
["bitfinex-derivatives","BTCF0:USTF0",1734563372988,0.049537,100970.0,100960.0,0.17652001]
["bitfinex-derivatives","BTCF0:USTF0",1734563373193,0.710337,100970.0,100960.0,0.17652001]
["bitfinex-derivatives","BTCF0:USTF0",1734563373394,0.049542,100960.0,100950.0,0.52956004]
["bitfinex-derivatives","BTCF0:USTF0",1734563373587,0.410342,100960.0,100950.0,0.52956004]
["bitfinex-derivatives","BTCF0:USTF0",1734563373788,0.710342,100960.0,100950.0,0.57910704]
["bitfinex-derivatives","BTCF0:USTF0",1734563373989,0.71170062,100960.0,100950.0,0.52956004]
["bitfinex-derivatives","BTCF0:USTF0",1734563374600,0.049547,100950.0,100940.0,0.54915902]
["bitfinex-derivatives","BTCF0:USTF0",1734563374798,0.410347,100950.0,100940.0,0.54915902]
["bitfinex-derivatives","BTCF0:USTF0",1734563374990,0.41170562,100950.0,100940.0,0.54915902]
["bitfinex-derivatives","BTCF0:USTF0",1734563375800,0.41170562,100950.0,100940.0,0.313799]
["bitfinex-derivatives","BTCF0:USTF0",1734563376703,0.41170562,100950.0,100940.0,0.264249]
["bitfinex-derivatives","BTCF0:USTF0",1734563379596,0.36215862,100950.0,100940.0,0.40624007]
["bitfinex-derivatives","BTCF0:USTF0",1734563379810,0.00135862,100950.0,100940.0,0.40624007]
["bitfinex-derivatives","BTCF0:USTF0",1734563380306,0.36215862,100950.0,100940.0,0.40624007]
["bitfinex-derivatives","BTCF0:USTF0",1734563381304,0.00135862,100950.0,100940.0,0.264249]
["bitfinex-derivatives","BTCF0:USTF0",1734563381601,0.36215862,100950.0,100940.0,0.264249]
["bitfinex-derivatives","BTCF0:USTF0",1734563383005,0.36215862,100950.0,100940.0,0.79604375]
["bitfinex-derivatives","BTCF0:USTF0",1734563384004,0.36215862,100950.0,100940.0,0.55969053]
["bitfinex-derivatives","BTCF0:USTF0",1734563384404,0.36215862,100950.0,100940.0,0.51014153]
["bitfinex-derivatives","BTCF0:USTF0",1734563385200,0.36215862,100950.0,100940.0,0.55969353]
["bitfinex-derivatives","BTCF0:USTF0",1734563386209,0.36215862,100950.0,100940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734563386409,0.41170562,100950.0,100940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734563387011,0.71170562,100950.0,100940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734563392920,0.721322,100950.0,100940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734563393113,0.86331307,100950.0,100940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734563394215,1.13481307,100950.0,100940.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1734563394518,0.049557,100930.0,100920.0,0.29556894]
["bitfinex-derivatives","BTCF0:USTF0",1734563394718,0.765736,100930.0,100920.0,0.29556894]
["bitfinex-derivatives","BTCF0:USTF0",1734563394911,0.765736,100930.0,100920.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1734563394912,0.76709462,100930.0,100920.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1734563395233,0.76709462,100930.0,100900.0,0.84986616]
["bitfinex-derivatives","BTCF0:USTF0",1734563395234,0.049567,100910.0,100900.0,0.79087137]
["bitfinex-derivatives","BTCF0:USTF0",1734563395416,0.771167,100910.0,100900.0,0.79087137]
["bitfinex-derivatives","BTCF0:USTF0",1734563395715,0.771167,100910.0,100900.0,0.64997137]
["bitfinex-derivatives","BTCF0:USTF0",1734563395907,0.77252562,100910.0,100900.0,0.64997137]
["bitfinex-derivatives","BTCF0:USTF0",1734563396111,0.049572,100900.0,100890.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1734563396415,0.410372,100900.0,100890.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1734563397020,0.41173062,100900.0,100890.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1734563398113,0.55372169,100900.0,100890.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1734563398333,0.049576,100890.0,100880.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1734563398504,0.410376,100890.0,100880.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1734563399232,0.41173462,100890.0,100880.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1734563399831,0.85372569,100890.0,100880.0,0.01011144]
["bitfinex-derivatives","BTCF0:USTF0",1734563400326,0.86860569,100890.0,100860.0,0.43104153]
["bitfinex-derivatives","BTCF0:USTF0",1734563400630,0.771186,100870.0,100860.0,0.43104153]
["bitfinex-derivatives","BTCF0:USTF0",1734563401031,0.77254462,100870.0,100860.0,0.43104153]
["bitfinex-derivatives","BTCF0:USTF0",1734563401246,0.77254462,100870.0,100860.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1734563401422,0.77265918,100870.0,100860.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1734563401624,0.77265918,100870.0,100850.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1734563401820,0.55238207,100860.0,100850.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1734563402027,0.55374069,100860.0,100850.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1734563402333,0.85374069,100860.0,100850.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1734563403333,0.85374069,100860.0,100840.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563403544,0.410396,100850.0,100840.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563404236,0.41175462,100850.0,100840.0,9.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563404429,0.41175462,100850.0,100840.0,0.00059205]
["bitfinex-derivatives","BTCF0:USTF0",1734563406045,0.71175462,100850.0,100840.0,0.00059205]
["bitfinex-derivatives","BTCF0:USTF0",1734563406529,0.85374569,100850.0,100840.0,0.00059205]
["bitfinex-derivatives","BTCF0:USTF0",1734563407723,0.85374569,100850.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563407724,0.049611,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563407927,0.410411,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563408326,0.41176962,100820.0,100800.0,0.287319]
["bitfinex-derivatives","BTCF0:USTF0",1734563408529,0.3608,100810.0,100800.0,0.287319]
["bitfinex-derivatives","BTCF0:USTF0",1734563408735,0.3608,100810.0,100800.0,0.28742792]
["bitfinex-derivatives","BTCF0:USTF0",1734563408930,0.35623817,100810.0,100800.0,0.30756455]
["bitfinex-derivatives","BTCF0:USTF0",1734563409331,0.35759679,100810.0,100800.0,0.30756455]
["bitfinex-derivatives","BTCF0:USTF0",1734563409627,0.35759679,100810.0,100800.0,0.31694293]
["bitfinex-derivatives","BTCF0:USTF0",1734563409831,0.00135862,100810.0,100800.0,0.458934]
["bitfinex-derivatives","BTCF0:USTF0",1734563410039,0.3608,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734563412240,0.410411,100820.0,100800.0,0.31694393]
["bitfinex-derivatives","BTCF0:USTF0",1734563412427,0.3608,100810.0,100800.0,0.31694393]
["bitfinex-derivatives","BTCF0:USTF0",1734563413243,0.410411,100820.0,100800.0,0.31694393]
["bitfinex-derivatives","BTCF0:USTF0",1734563413425,0.410411,100820.0,100810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563413630,0.771211,100820.0,100810.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563414439,0.771211,100820.0,100800.0,0.31694393]
["bitfinex-derivatives","BTCF0:USTF0",1734563414632,0.3608,100810.0,100800.0,0.31694393]
["bitfinex-derivatives","BTCF0:USTF0",1734563415036,0.36087298,100810.0,100800.0,0.25794555]
["bitfinex-derivatives","BTCF0:USTF0",1734563415246,0.41048898,100810.0,100800.0,0.23780892]
["bitfinex-derivatives","BTCF0:USTF0",1734563415432,0.41048898,100810.0,100800.0,0.23830892]
["bitfinex-derivatives","BTCF0:USTF0",1734563416341,0.36087298,100810.0,100800.0,0.28742892]
["bitfinex-derivatives","BTCF0:USTF0",1734563416735,0.3608,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563416956,0.410401,100840.0,100810.0,0.55240607]
["bitfinex-derivatives","BTCF0:USTF0",1734563417145,0.410401,100840.0,100810.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734563417329,0.410401,100840.0,100820.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1734563417738,8.157e-05,100830.0,100820.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1734563418242,8.157e-05,100830.0,100820.0,0.553211]
["bitfinex-derivatives","BTCF0:USTF0",1734563420038,8.157e-05,100830.0,100820.0,0.837711]
["bitfinex-derivatives","BTCF0:USTF0",1734563420438,8.157e-05,100830.0,100820.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1734563421155,8.157e-05,100830.0,100820.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1734563421443,0.20949418,100870.0,100830.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734563421444,0.41267517,100870.0,100830.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734563421633,0.05187517,100870.0,100850.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734563421836,0.0008,100870.0,100860.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1734563422036,0.0008,100870.0,100860.0,0.69408207]
["bitfinex-derivatives","BTCF0:USTF0",1734563422539,0.00091791,100870.0,100860.0,0.69408207]
["bitfinex-derivatives","BTCF0:USTF0",1734563422739,0.00091791,100870.0,100860.0,0.552091]
["bitfinex-derivatives","BTCF0:USTF0",1734563424145,0.00091791,100870.0,100860.0,0.191291]
["bitfinex-derivatives","BTCF0:USTF0",1734563424443,0.00091791,100870.0,100860.0,0.552091]
["bitfinex-derivatives","BTCF0:USTF0",1734563425146,0.00091791,100870.0,100860.0,0.69408207]
["bitfinex-derivatives","BTCF0:USTF0",1734563427248,0.00091791,100870.0,100860.0,0.70364102]
["bitfinex-derivatives","BTCF0:USTF0",1734563427446,0.3608,100890.0,100860.0,1.00364102]
["bitfinex-derivatives","BTCF0:USTF0",1734563427645,0.47778519,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734563427845,0.11698519,100900.0,100890.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734563428144,0.11698519,100900.0,100890.0,0.68536707]
["bitfinex-derivatives","BTCF0:USTF0",1734563428554,0.11704363,100900.0,100890.0,0.68536707]
["bitfinex-derivatives","BTCF0:USTF0",1734563429052,0.14784029,100910.0,100900.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734563429351,0.41234955,100920.0,100900.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1734563429543,0.36228755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563430143,0.00148755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563430349,0.00198755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563430747,0.36278755,100920.0,100890.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1734563430948,0.36278755,100920.0,100890.0,0.182575]
["bitfinex-derivatives","BTCF0:USTF0",1734563430949,0.410369,100910.0,100890.0,0.182575]
["bitfinex-derivatives","BTCF0:USTF0",1734563431143,0.3608,100900.0,100890.0,0.182575]
["bitfinex-derivatives","BTCF0:USTF0",1734563431347,0.3608,100900.0,100890.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734563431547,0.410374,100900.0,100880.0,0.77674]
["bitfinex-derivatives","BTCF0:USTF0",1734563431753,0.410374,100900.0,100880.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734563431950,0.4986,100910.0,100880.0,0.50279107]
["bitfinex-derivatives","BTCF0:USTF0",1734563432152,0.410367,100910.0,100890.0,0.049573]
["bitfinex-derivatives","BTCF0:USTF0",1734563432846,0.3608,100910.0,100900.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734563433251,0.00198755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563433467,0.00148755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563434556,0.00198755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563435652,0.00148755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563438760,0.00148755,100920.0,100900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563438958,0.049571,100900.0,100890.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734563445463,0.410371,100900.0,100890.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734563445663,0.1351,100900.0,100890.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1734563445869,0.4967,100910.0,100900.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734563446161,0.00148755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563446363,0.00148755,100920.0,100910.0,0.55235707]
["bitfinex-derivatives","BTCF0:USTF0",1734563448156,0.00148755,100920.0,100910.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734563448361,0.00148755,100920.0,100910.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734563449755,0.00148755,100920.0,100910.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734563450363,0.00148755,100920.0,100910.0,0.91855707]
["bitfinex-derivatives","BTCF0:USTF0",1734563451365,0.00148755,100920.0,100910.0,1.15388223]
["bitfinex-derivatives","BTCF0:USTF0",1734563451676,0.049552,100940.0,100920.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563451861,0.049552,100940.0,100920.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734563452066,0.049552,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563453659,0.410352,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563453859,0.049552,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563454261,0.410352,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563459176,0.3608,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563459371,0.843051,100950.0,100940.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734563460374,0.843051,100950.0,100940.0,0.19154207]
["bitfinex-derivatives","BTCF0:USTF0",1734563460375,0.157204,100950.0,100940.0,0.19154207]
["bitfinex-derivatives","BTCF0:USTF0",1734563460576,0.157204,100950.0,100940.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734563460878,0.20675,100950.0,100940.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734563461075,0.059546,100950.0,100940.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734563462471,0.049551,100940.0,100930.0,0.28495433]
["bitfinex-derivatives","BTCF0:USTF0",1734563462773,0.554551,100940.0,100930.0,0.28495433]
["bitfinex-derivatives","BTCF0:USTF0",1734563462968,0.554551,100940.0,100930.0,0.23539933]
["bitfinex-derivatives","BTCF0:USTF0",1734563463568,0.554551,100940.0,100930.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563465868,1.001755,100940.0,100930.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563466070,1.09599645,100940.0,100930.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563466270,1.001755,100940.0,100930.0,7.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563466970,0.049561,100920.0,100910.0,0.23532516]
["bitfinex-derivatives","BTCF0:USTF0",1734563467203,0.771161,100920.0,100910.0,0.23532516]
["bitfinex-derivatives","BTCF0:USTF0",1734563467472,0.3608,100920.0,100910.0,0.14380745]
["bitfinex-derivatives","BTCF0:USTF0",1734563467777,0.193753,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563468081,0.14427417,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563468278,7.417e-05,100940.0,100930.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734563468674,7.417e-05,100940.0,100930.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1734563469478,7.417e-05,100940.0,100930.0,0.50459745]
["bitfinex-derivatives","BTCF0:USTF0",1734563470079,7.417e-05,100940.0,100930.0,1.17071745]
["bitfinex-derivatives","BTCF0:USTF0",1734563470279,0.01,100950.0,100930.0,1.31611745]
["bitfinex-derivatives","BTCF0:USTF0",1734563470478,0.01,100950.0,100940.0,0.79119245]
["bitfinex-derivatives","BTCF0:USTF0",1734563471784,0.01,100950.0,100940.0,0.45504145]
["bitfinex-derivatives","BTCF0:USTF0",1734563471977,0.049551,100940.0,100930.0,0.049555]
["bitfinex-derivatives","BTCF0:USTF0",1734563472376,0.049556,100930.0,100920.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734563472590,0.049561,100920.0,100910.0,0.04965128]
["bitfinex-derivatives","BTCF0:USTF0",1734563472776,0.049557,100930.0,100920.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1734563472977,0.410357,100930.0,100920.0,0.34565325]
["bitfinex-derivatives","BTCF0:USTF0",1734563473774,0.6548,100950.0,100920.0,0.84784768]
["bitfinex-derivatives","BTCF0:USTF0",1734563473979,0.563948,100950.0,100940.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734563474478,0.203148,100950.0,100940.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734563474682,0.563948,100950.0,100940.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734563475576,0.420348,100950.0,100940.0,0.74295679]
["bitfinex-derivatives","BTCF0:USTF0",1734563475777,0.01,100950.0,100940.0,0.74295679]
["bitfinex-derivatives","BTCF0:USTF0",1734563475982,0.01,100950.0,100940.0,1.10375679]
["bitfinex-derivatives","BTCF0:USTF0",1734563476886,0.09884565,100950.0,100940.0,0.86664906]
["bitfinex-derivatives","BTCF0:USTF0",1734563477088,0.14839165,100950.0,100940.0,0.50584906]
["bitfinex-derivatives","BTCF0:USTF0",1734563477279,0.50919165,100950.0,100940.0,0.45629806]
["bitfinex-derivatives","BTCF0:USTF0",1734563477686,0.50919165,100950.0,100940.0,0.50584906]
["bitfinex-derivatives","BTCF0:USTF0",1734563478086,0.50919165,100950.0,100940.0,0.34593566]
["bitfinex-derivatives","BTCF0:USTF0",1734563478680,0.14839165,100950.0,100940.0,0.34593566]
["bitfinex-derivatives","BTCF0:USTF0",1734563479081,0.420346,100950.0,100940.0,0.81160876]
["bitfinex-derivatives","BTCF0:USTF0",1734563479782,1.00304043,100950.0,100940.0,0.81160876]
["bitfinex-derivatives","BTCF0:USTF0",1734563480181,1.00304043,100950.0,100940.0,0.08191289]
["bitfinex-derivatives","BTCF0:USTF0",1734563480380,0.049551,100940.0,100910.0,0.59917944]
["bitfinex-derivatives","BTCF0:USTF0",1734563480583,0.410361,100920.0,100910.0,0.59917944]
["bitfinex-derivatives","BTCF0:USTF0",1734563480787,0.410361,100920.0,100910.0,0.41461544]
["bitfinex-derivatives","BTCF0:USTF0",1734563481108,0.55175543,100920.0,100910.0,0.41461544]
["bitfinex-derivatives","BTCF0:USTF0",1734563481384,0.049566,100910.0,100900.0,0.66293574]
["bitfinex-derivatives","BTCF0:USTF0",1734563481588,0.55176043,100910.0,100900.0,0.53251574]
["bitfinex-derivatives","BTCF0:USTF0",1734563481791,0.86664043,100910.0,100900.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734563482185,0.86664043,100910.0,100890.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1734563482186,0.049571,100900.0,100890.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1734563482498,0.55185131,100900.0,100890.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1734563482689,0.85185131,100900.0,100890.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1734563484220,0.58751121,100900.0,100890.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1734563484393,0.88751121,100900.0,100860.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1734563484588,0.410379,100890.0,100870.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734563485087,0.410381,100880.0,100870.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734563485490,0.4988529,100880.0,100870.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734563486206,0.410381,100880.0,100870.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1734563487302,0.3608,100880.0,100860.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734563487508,0.410386,100870.0,100860.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1734563489103,0.410386,100870.0,100860.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734563493397,0.4988579,100870.0,100860.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734563493906,0.4988579,100870.0,100860.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1734563495300,0.410386,100870.0,100860.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1734563495639,0.410386,100870.0,100860.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1734563496710,0.410386,100870.0,100860.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1734563497406,0.4988579,100870.0,100860.0,0.191391]
["bitfinex-derivatives","BTCF0:USTF0",1734563498111,0.4988579,100870.0,100860.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1734563498412,0.410386,100870.0,100860.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1734563499297,0.410386,100870.0,100860.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1734563499503,0.049591,100860.0,100850.0,0.28990203]
["bitfinex-derivatives","BTCF0:USTF0",1734563499813,0.410391,100860.0,100850.0,0.28990203]
["bitfinex-derivatives","BTCF0:USTF0",1734563500510,0.4988629,100860.0,100850.0,0.28990203]
["bitfinex-derivatives","BTCF0:USTF0",1734563501717,0.49894918,100860.0,100850.0,0.28990203]
["bitfinex-derivatives","BTCF0:USTF0",1734563502008,0.44935818,100860.0,100850.0,0.33800983]
["bitfinex-derivatives","BTCF0:USTF0",1734563502206,0.08855818,100860.0,100850.0,0.33800983]
["bitfinex-derivatives","BTCF0:USTF0",1734563502805,0.13814918,100860.0,100850.0,0.33800983]
["bitfinex-derivatives","BTCF0:USTF0",1734563503613,0.49894918,100860.0,100850.0,0.33800983]
["bitfinex-derivatives","BTCF0:USTF0",1734563504114,0.13814918,100860.0,100850.0,0.33800983]
["bitfinex-derivatives","BTCF0:USTF0",1734563504710,0.52805812,100870.0,100860.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734563505411,0.67562043,100870.0,100860.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734563505948,0.67562043,100870.0,100850.0,0.28841483]
["bitfinex-derivatives","BTCF0:USTF0",1734563505949,0.049591,100860.0,100850.0,0.28841483]
["bitfinex-derivatives","BTCF0:USTF0",1734563506106,0.410391,100860.0,100850.0,0.28841483]
["bitfinex-derivatives","BTCF0:USTF0",1734563506716,0.410391,100860.0,100850.0,0.24999978]
["bitfinex-derivatives","BTCF0:USTF0",1734563506915,0.049591,100860.0,100850.0,0.24999978]
["bitfinex-derivatives","BTCF0:USTF0",1734563507116,0.19715331,100860.0,100850.0,0.24999978]
["bitfinex-derivatives","BTCF0:USTF0",1734563508310,0.31502269,100860.0,100850.0,0.24999978]
["bitfinex-derivatives","BTCF0:USTF0",1734563508516,0.67582269,100860.0,100850.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1734563509010,0.81721712,100860.0,100850.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734563509217,1.13209712,100860.0,100850.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734563509411,0.19099443,100840.0,100820.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734563509613,0.410405,100830.0,100820.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734563510408,0.41050269,100830.0,100820.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734563510610,0.58767439,100830.0,100820.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734563510910,0.58767439,100830.0,100820.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1734563512149,0.41050269,100830.0,100820.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1734563512512,0.41050269,100830.0,100820.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1734563513317,0.41050269,100830.0,100820.0,0.19311]
["bitfinex-derivatives","BTCF0:USTF0",1734563513816,0.04961,100820.0,100810.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1734563514015,0.41041,100820.0,100810.0,0.192115]
["bitfinex-derivatives","BTCF0:USTF0",1734563514232,0.41050369,100830.0,100810.0,0.552915]
["bitfinex-derivatives","BTCF0:USTF0",1734563514416,0.36089769,100830.0,100820.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734563514620,0.26483629,100840.0,100820.0,0.55180443]
["bitfinex-derivatives","BTCF0:USTF0",1734563514825,0.26483629,100840.0,100830.0,0.547805]
["bitfinex-derivatives","BTCF0:USTF0",1734563515025,0.61755881,100850.0,100830.0,0.51066533]
["bitfinex-derivatives","BTCF0:USTF0",1734563515026,0.92958427,100850.0,100830.0,0.51066533]
["bitfinex-derivatives","BTCF0:USTF0",1734563515621,0.17699066,100840.0,100830.0,0.51066533]
["bitfinex-derivatives","BTCF0:USTF0",1734563516508,0.67522983,100850.0,100840.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734563516509,0.26483283,100850.0,100840.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734563516708,0.25824208,100860.0,100850.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734563518720,0.05108027,100860.0,100850.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734563520317,0.049595,100850.0,100840.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1734563520530,0.049595,100850.0,100830.0,0.49788229]
["bitfinex-derivatives","BTCF0:USTF0",1734563520531,0.049595,100850.0,100830.0,0.46106033]
["bitfinex-derivatives","BTCF0:USTF0",1734563520727,0.049595,100850.0,100820.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1734563520728,0.55179443,100840.0,100820.0,0.410408]
["bitfinex-derivatives","BTCF0:USTF0",1734563521129,0.55179443,100840.0,100810.0,0.86093496]
["bitfinex-derivatives","BTCF0:USTF0",1734563521130,0.049605,100830.0,100810.0,0.86093496]
["bitfinex-derivatives","BTCF0:USTF0",1734563521422,0.04961,100820.0,100810.0,0.824113]
["bitfinex-derivatives","BTCF0:USTF0",1734563521620,0.04961,100820.0,100810.0,0.463313]
["bitfinex-derivatives","BTCF0:USTF0",1734563521821,0.04961,100820.0,100810.0,0.824113]
["bitfinex-derivatives","BTCF0:USTF0",1734563522528,0.1970769,100820.0,100810.0,0.824113]
["bitfinex-derivatives","BTCF0:USTF0",1734563522920,0.1970769,100820.0,100810.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1734563523221,0.049615,100810.0,100800.0,0.15972897]
["bitfinex-derivatives","BTCF0:USTF0",1734563524327,0.410415,100810.0,100800.0,0.11011197]
["bitfinex-derivatives","BTCF0:USTF0",1734563524723,0.55180943,100810.0,100800.0,0.11011197]
["bitfinex-derivatives","BTCF0:USTF0",1734563524918,0.410415,100810.0,100800.0,0.11011197]
["bitfinex-derivatives","BTCF0:USTF0",1734563525120,0.87599042,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563525326,0.25677381,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563525730,0.20716181,100820.0,100810.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734563525924,0.25677181,100820.0,100810.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734563526320,0.25677181,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563526321,0.19682864,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563527124,0.04961,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563530228,0.04961,100820.0,100810.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734563530729,0.04961,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563532135,0.19679283,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734563532726,0.19679283,100820.0,100810.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734563533427,0.049615,100810.0,100800.0,0.3716915]
["bitfinex-derivatives","BTCF0:USTF0",1734563533628,0.049615,100810.0,100800.0,0.04771346]
["bitfinex-derivatives","BTCF0:USTF0",1734563533930,0.049615,100810.0,100800.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1734563534630,0.69730943,100810.0,100800.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1734563534822,0.555915,100810.0,100800.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1734563535033,0.70309783,100810.0,100800.0,0.02473186]
["bitfinex-derivatives","BTCF0:USTF0",1734563535225,0.70309783,100810.0,100800.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1734563535730,0.70309783,100810.0,100800.0,0.02471854]
["bitfinex-derivatives","BTCF0:USTF0",1734563536129,0.70909783,100810.0,100800.0,0.02571854]
["bitfinex-derivatives","BTCF0:USTF0",1734563536335,0.561915,100810.0,100800.0,0.02571854]
["bitfinex-derivatives","BTCF0:USTF0",1734563536728,0.3668,100810.0,100800.0,0.02571854]
["bitfinex-derivatives","BTCF0:USTF0",1734563536928,0.006,100810.0,100800.0,0.43613854]
["bitfinex-derivatives","BTCF0:USTF0",1734563537136,0.006,100810.0,100800.0,0.4223115]
["bitfinex-derivatives","BTCF0:USTF0",1734563537332,0.23225981,100810.0,100800.0,0.4223115]
["bitfinex-derivatives","BTCF0:USTF0",1734563538430,0.1733987,100810.0,100800.0,0.4223115]
["bitfinex-derivatives","BTCF0:USTF0",1734563538738,0.1733987,100810.0,100800.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1734563538936,0.5341987,100810.0,100800.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1734563539435,1.01486323,100810.0,100800.0,0.01111197]
["bitfinex-derivatives","BTCF0:USTF0",1734563539644,0.049625,100790.0,100780.0,0.03682196]
["bitfinex-derivatives","BTCF0:USTF0",1734563539828,0.04963,100780.0,100770.0,0.3622885]
["bitfinex-derivatives","BTCF0:USTF0",1734563540033,0.049635,100770.0,100760.0,0.39762196]
["bitfinex-derivatives","BTCF0:USTF0",1734563540233,0.049635,100770.0,100760.0,0.01386425]
["bitfinex-derivatives","BTCF0:USTF0",1734563540630,0.04970444,100770.0,100760.0,0.01386425]
["bitfinex-derivatives","BTCF0:USTF0",1734563541436,0.86681888,100770.0,100760.0,0.01386425]
["bitfinex-derivatives","BTCF0:USTF0",1734563541635,0.049645,100750.0,100740.0,0.03739371]
["bitfinex-derivatives","BTCF0:USTF0",1734563541825,0.40532878,100750.0,100740.0,0.03739371]
["bitfinex-derivatives","BTCF0:USTF0",1734563542036,0.02218629,100750.0,100740.0,0.02357554]
["bitfinex-derivatives","BTCF0:USTF0",1734563542526,0.3608,100760.0,100740.0,0.04971875]
["bitfinex-derivatives","BTCF0:USTF0",1734563542733,0.625785,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563542932,0.76717943,100760.0,100740.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563543136,0.049645,100750.0,100740.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563543337,0.049645,100750.0,100740.0,0.05072175]
["bitfinex-derivatives","BTCF0:USTF0",1734563543541,0.049645,100750.0,100740.0,0.05122175]
["bitfinex-derivatives","BTCF0:USTF0",1734563544942,0.049645,100750.0,100740.0,0.05022175]
["bitfinex-derivatives","BTCF0:USTF0",1734563545436,0.410445,100750.0,100740.0,0.00057175]
["bitfinex-derivatives","BTCF0:USTF0",1734563545637,0.410445,100750.0,100740.0,7.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563545836,0.55183943,100750.0,100740.0,0.00107175]
["bitfinex-derivatives","BTCF0:USTF0",1734563546040,0.69313943,100750.0,100740.0,0.00107175]
["bitfinex-derivatives","BTCF0:USTF0",1734563546436,1.11089481,100750.0,100740.0,0.00107175]
["bitfinex-derivatives","BTCF0:USTF0",1734563547538,0.61985538,100750.0,100720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563547735,0.3608,100730.0,100720.0,0.350159]
["bitfinex-derivatives","BTCF0:USTF0",1734563547932,0.3608,100730.0,100720.0,0.49155343]
["bitfinex-derivatives","BTCF0:USTF0",1734563548139,0.3608,100740.0,100730.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734563548544,0.3608,100740.0,100730.0,0.19104943]
["bitfinex-derivatives","BTCF0:USTF0",1734563549045,0.3608,100740.0,100730.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734563549633,0.3618,100740.0,100730.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734563550739,0.3618,100740.0,100730.0,0.466855]
["bitfinex-derivatives","BTCF0:USTF0",1734563551734,0.41145,100740.0,100720.0,0.04974724]
["bitfinex-derivatives","BTCF0:USTF0",1734563551938,0.410455,100730.0,100720.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563552350,0.41058193,100730.0,100720.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563554450,0.55197636,100730.0,100720.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563555044,0.41058193,100730.0,100720.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563555241,0.41058193,100730.0,100720.0,0.05074724]
["bitfinex-derivatives","BTCF0:USTF0",1734563555445,0.67381513,100730.0,100720.0,0.05060065]
["bitfinex-derivatives","BTCF0:USTF0",1734563555740,0.67381513,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734563556049,0.049659,100720.0,100710.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1734563556351,0.410459,100720.0,100710.0,0.181863]
["bitfinex-derivatives","BTCF0:USTF0",1734563556536,0.410459,100720.0,100710.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734563556738,0.049664,100710.0,100690.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563557051,0.76645512,100700.0,100690.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1734563557639,0.76645512,100700.0,100690.0,0.01460472]
["bitfinex-derivatives","BTCF0:USTF0",1734563558247,0.88344765,100700.0,100690.0,0.01460472]
["bitfinex-derivatives","BTCF0:USTF0",1734563558647,0.88344765,100700.0,100690.0,0.01410472]
["bitfinex-derivatives","BTCF0:USTF0",1734563559148,0.88444765,100700.0,100690.0,0.06377872]
["bitfinex-derivatives","BTCF0:USTF0",1734563559343,0.83477865,100700.0,100690.0,0.06377872]
["bitfinex-derivatives","BTCF0:USTF0",1734563559849,0.11799253,100700.0,100690.0,0.18176928]
["bitfinex-derivatives","BTCF0:USTF0",1734563560048,0.11799253,100700.0,100690.0,0.46146371]
["bitfinex-derivatives","BTCF0:USTF0",1734563560245,0.11799253,100700.0,100690.0,0.68086928]
["bitfinex-derivatives","BTCF0:USTF0",1734563560545,0.52846153,100700.0,100690.0,0.32006928]
["bitfinex-derivatives","BTCF0:USTF0",1734563560860,0.53346153,100700.0,100690.0,0.32106928]
["bitfinex-derivatives","BTCF0:USTF0",1734563561042,0.006,100700.0,100690.0,0.46246371]
["bitfinex-derivatives","BTCF0:USTF0",1734563562153,0.006,100700.0,100690.0,0.32106928]
["bitfinex-derivatives","BTCF0:USTF0",1734563562350,0.3668,100700.0,100690.0,0.32106928]
["bitfinex-derivatives","BTCF0:USTF0",1734563563345,0.006,100700.0,100690.0,0.32106928]
["bitfinex-derivatives","BTCF0:USTF0",1734563566245,0.006,100700.0,100690.0,0.68186928]
["bitfinex-derivatives","BTCF0:USTF0",1734563567846,0.3668,100700.0,100690.0,0.05076928]
["bitfinex-derivatives","BTCF0:USTF0",1734563568157,0.416469,100700.0,100690.0,0.05076928]
["bitfinex-derivatives","BTCF0:USTF0",1734563568346,0.055669,100700.0,100690.0,0.05076928]
["bitfinex-derivatives","BTCF0:USTF0",1734563568546,0.12299253,100700.0,100690.0,0.05076928]
["bitfinex-derivatives","BTCF0:USTF0",1734563569349,0.12299253,100700.0,100690.0,0.41156928]
["bitfinex-derivatives","BTCF0:USTF0",1734563569748,0.2692332,100700.0,100690.0,0.41156928]
["bitfinex-derivatives","BTCF0:USTF0",1734563570451,0.15224067,100700.0,100690.0,0.41156928]
["bitfinex-derivatives","BTCF0:USTF0",1734563570652,0.15224067,100700.0,100690.0,0.44839124]
["bitfinex-derivatives","BTCF0:USTF0",1734563571159,0.15224067,100700.0,100690.0,0.41156928]
["bitfinex-derivatives","BTCF0:USTF0",1734563572453,0.15224067,100700.0,100690.0,0.05076928]
["bitfinex-derivatives","BTCF0:USTF0",1734563573174,0.56270967,100700.0,100690.0,0.05076928]
["bitfinex-derivatives","BTCF0:USTF0",1734563573460,0.56270967,100700.0,100690.0,0.03791724]
["bitfinex-derivatives","BTCF0:USTF0",1734563573659,0.8351041,100700.0,100690.0,0.00109528]
["bitfinex-derivatives","BTCF0:USTF0",1734563574554,0.049679,100680.0,100670.0,0.45338496]
["bitfinex-derivatives","BTCF0:USTF0",1734563574759,0.410479,100680.0,100670.0,0.45338496]
["bitfinex-derivatives","BTCF0:USTF0",1734563575059,0.771279,100680.0,100670.0,0.03682196]
["bitfinex-derivatives","BTCF0:USTF0",1734563575451,0.77136537,100680.0,100670.0,0.03682196]
["bitfinex-derivatives","BTCF0:USTF0",1734563576357,0.77136537,100680.0,100660.0,0.05974169]
["bitfinex-derivatives","BTCF0:USTF0",1734563576555,0.3608,100670.0,100660.0,0.04120497]
["bitfinex-derivatives","BTCF0:USTF0",1734563576860,0.3608,100670.0,100660.0,0.09088897]
["bitfinex-derivatives","BTCF0:USTF0",1734563577558,0.3608,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563578059,0.62474539,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563579152,0.62474539,100670.0,100660.0,0.07001387]
["bitfinex-derivatives","BTCF0:USTF0",1734563579153,0.50743633,100670.0,100660.0,0.07001387]
["bitfinex-derivatives","BTCF0:USTF0",1734563579363,0.50843633,100670.0,100660.0,0.07001387]
["bitfinex-derivatives","BTCF0:USTF0",1734563579669,0.55812033,100670.0,100660.0,0.07001387]
["bitfinex-derivatives","BTCF0:USTF0",1734563580049,0.55812033,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563580564,0.14763633,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563581264,0.11826856,100670.0,100660.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734563582259,0.11826856,100670.0,100660.0,0.55187843]
["bitfinex-derivatives","BTCF0:USTF0",1734563583161,0.11826856,100670.0,100660.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734563584258,0.11826856,100670.0,100660.0,0.85187843]
["bitfinex-derivatives","BTCF0:USTF0",1734563584568,0.11376444,100690.0,100670.0,0.19107843]
["bitfinex-derivatives","BTCF0:USTF0",1734563584760,0.11376444,100690.0,100680.0,1.18537343]
["bitfinex-derivatives","BTCF0:USTF0",1734563585264,0.11376444,100690.0,100680.0,1.48537343]
["bitfinex-derivatives","BTCF0:USTF0",1734563585464,0.11389031,100690.0,100680.0,1.48537343]
["bitfinex-derivatives","BTCF0:USTF0",1734563585653,0.00012587,100690.0,100680.0,1.48537343]
["bitfinex-derivatives","BTCF0:USTF0",1734563585856,0.00412587,100690.0,100680.0,1.48537343]
["bitfinex-derivatives","BTCF0:USTF0",1734563586157,0.99551883,100720.0,100710.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734563586158,0.80275783,100720.0,100710.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734563586554,0.3608,100720.0,100710.0,0.08878041]
["bitfinex-derivatives","BTCF0:USTF0",1734563586761,0.3608,100720.0,100710.0,0.21948041]
["bitfinex-derivatives","BTCF0:USTF0",1734563587168,0.36087723,100720.0,100710.0,0.21948041]
["bitfinex-derivatives","BTCF0:USTF0",1734563587554,0.36687723,100720.0,100710.0,0.181364]
["bitfinex-derivatives","BTCF0:USTF0",1734563587766,0.36687723,100720.0,100710.0,0.481364]
["bitfinex-derivatives","BTCF0:USTF0",1734563588163,0.00607723,100720.0,100710.0,0.98355843]
["bitfinex-derivatives","BTCF0:USTF0",1734563589165,1.09749917,100760.0,100710.0,0.98355843]
["bitfinex-derivatives","BTCF0:USTF0",1734563589364,1.09749917,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563589563,1.09749917,100760.0,100750.0,0.19103943]
["bitfinex-derivatives","BTCF0:USTF0",1734563589564,0.0005,100760.0,100750.0,0.19103943]
["bitfinex-derivatives","BTCF0:USTF0",1734563589777,0.6759429,100770.0,100760.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734563590069,0.6759429,100770.0,100760.0,0.91875443]
["bitfinex-derivatives","BTCF0:USTF0",1734563590268,1.08647281,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563590656,1.03683781,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563590971,0.36089491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563591962,0.36089491,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563592267,0.85592434,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563592469,0.55652991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563593168,0.55252991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563593371,0.55652991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563593770,0.55702991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563594774,0.50689491,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563594977,0.36489491,100770.0,100760.0,0.19110922]
["bitfinex-derivatives","BTCF0:USTF0",1734563595377,0.00409491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563595578,0.36489491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563595891,0.36139491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563596189,0.36539491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563596684,0.36089491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563596879,0.36389491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563597276,0.00309491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563597473,0.41352991,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563598991,0.41352991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563599185,0.54622991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563599379,0.84622991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563599583,0.54622991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563600081,0.54622991,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563601280,0.54622991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563601480,0.84622991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563602388,0.54622991,100770.0,100760.0,7.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563603485,0.54622991,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563603685,0.36389491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563604088,0.36389491,100770.0,100760.0,0.19110922]
["bitfinex-derivatives","BTCF0:USTF0",1734563606295,0.36389491,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563608079,0.41352991,100770.0,100760.0,0.04971479]
["bitfinex-derivatives","BTCF0:USTF0",1734563608297,0.41352991,100770.0,100740.0,0.50501331]
["bitfinex-derivatives","BTCF0:USTF0",1734563608298,0.50809322,100770.0,100740.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734563608487,0.410445,100750.0,100740.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734563609192,0.771245,100750.0,100740.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734563610291,0.91316354,100750.0,100730.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1734563610480,0.41045,100740.0,100730.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1734563611490,0.55655,100740.0,100730.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1734563612490,0.70046854,100740.0,100730.0,0.00010236]
["bitfinex-derivatives","BTCF0:USTF0",1734563613390,0.049659,100720.0,100710.0,0.00148927]
["bitfinex-derivatives","BTCF0:USTF0",1734563613592,0.049669,100700.0,100690.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734563613785,0.771271,100700.0,100690.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734563614289,0.77137609,100700.0,100690.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734563614499,0.049674,100690.0,100680.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1734563614684,0.410474,100690.0,100680.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1734563614880,0.3608,100690.0,100680.0,0.04979128]
["bitfinex-derivatives","BTCF0:USTF0",1734563615086,0.00010509,100700.0,100690.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734563615393,0.00010509,100700.0,100690.0,0.55239254]
["bitfinex-derivatives","BTCF0:USTF0",1734563615587,0.00010509,100700.0,100690.0,1.12139254]
["bitfinex-derivatives","BTCF0:USTF0",1734563615979,0.00010509,100700.0,100690.0,0.82139254]
["bitfinex-derivatives","BTCF0:USTF0",1734563616186,0.00010509,100700.0,100690.0,0.979474]
["bitfinex-derivatives","BTCF0:USTF0",1734563616493,0.00010509,100700.0,100690.0,1.12139254]
["bitfinex-derivatives","BTCF0:USTF0",1734563617294,0.00010509,100700.0,100690.0,0.979474]
["bitfinex-derivatives","BTCF0:USTF0",1734563617992,0.00010509,100700.0,100690.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1734563618194,0.00410509,100700.0,100690.0,0.318674]
["bitfinex-derivatives","BTCF0:USTF0",1734563619589,0.00410509,100700.0,100690.0,0.618674]
["bitfinex-derivatives","BTCF0:USTF0",1734563620493,0.00410509,100700.0,100690.0,1.12139254]
["bitfinex-derivatives","BTCF0:USTF0",1734563620729,0.36229001,100730.0,100720.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734563620881,0.00149001,100730.0,100720.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734563621085,0.00149001,100730.0,100720.0,0.323459]
["bitfinex-derivatives","BTCF0:USTF0",1734563621496,0.36229001,100730.0,100720.0,0.323459]
["bitfinex-derivatives","BTCF0:USTF0",1734563621694,0.3664148,100730.0,100720.0,0.323459]
["bitfinex-derivatives","BTCF0:USTF0",1734563621899,0.0056148,100730.0,100720.0,0.323459]
["bitfinex-derivatives","BTCF0:USTF0",1734563622097,0.3664148,100730.0,100720.0,0.323459]
["bitfinex-derivatives","BTCF0:USTF0",1734563622286,0.0056148,100730.0,100720.0,0.323459]
["bitfinex-derivatives","BTCF0:USTF0",1734563622588,0.00412479,100730.0,100720.0,1.12617754]
["bitfinex-derivatives","BTCF0:USTF0",1734563623388,0.00012479,100730.0,100720.0,1.12617754]
["bitfinex-derivatives","BTCF0:USTF0",1734563623688,0.00312479,100730.0,100720.0,1.12617754]
["bitfinex-derivatives","BTCF0:USTF0",1734563623886,0.00312479,100730.0,100720.0,1.26757754]
["bitfinex-derivatives","BTCF0:USTF0",1734563624092,0.3608,100750.0,100720.0,1.26757754]
["bitfinex-derivatives","BTCF0:USTF0",1734563624306,0.41044,100760.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734563624483,0.41044,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563624689,0.77124,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563624892,0.7216,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563625096,0.72164218,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563625594,0.36084218,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563626683,0.36384218,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563629186,0.01204218,100760.0,100750.0,0.83796563]
["bitfinex-derivatives","BTCF0:USTF0",1734563629598,0.37284218,100760.0,100750.0,0.41754709]
["bitfinex-derivatives","BTCF0:USTF0",1734563630104,0.42248218,100760.0,100750.0,0.41754709]
["bitfinex-derivatives","BTCF0:USTF0",1734563631097,0.37284218,100760.0,100750.0,0.41754709]
["bitfinex-derivatives","BTCF0:USTF0",1734563632591,0.42248218,100760.0,100750.0,0.41754709]
["bitfinex-derivatives","BTCF0:USTF0",1734563634200,0.01204218,100760.0,100750.0,0.51214813]
["bitfinex-derivatives","BTCF0:USTF0",1734563634600,0.01204218,100760.0,100750.0,0.64464813]
["bitfinex-derivatives","BTCF0:USTF0",1734563636002,0.01204218,100760.0,100750.0,0.69189241]
["bitfinex-derivatives","BTCF0:USTF0",1734563636203,0.01204218,100760.0,100750.0,0.99189241]
["bitfinex-derivatives","BTCF0:USTF0",1734563636797,0.01204218,100760.0,100750.0,0.55004709]
["bitfinex-derivatives","BTCF0:USTF0",1734563636997,0.37284218,100760.0,100750.0,0.41754709]
["bitfinex-derivatives","BTCF0:USTF0",1734563637700,0.42248218,100760.0,100750.0,0.05074709]
["bitfinex-derivatives","BTCF0:USTF0",1734563638204,0.8377275,100760.0,100750.0,0.00110209]
["bitfinex-derivatives","BTCF0:USTF0",1734563638597,0.69588218,100760.0,100750.0,0.00110209]
["bitfinex-derivatives","BTCF0:USTF0",1734563639105,0.04965,100750.0,100730.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1734563639303,0.41045,100740.0,100730.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1734563641199,0.41045,100740.0,100730.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1734563641799,0.3608,100740.0,100730.0,0.19249632]
["bitfinex-derivatives","BTCF0:USTF0",1734563642005,0.012,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734563642204,0.003,100750.0,100740.0,0.19149532]
["bitfinex-derivatives","BTCF0:USTF0",1734563642706,0.44883238,100760.0,100750.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734563642902,0.44883238,100760.0,100750.0,0.19149032]
["bitfinex-derivatives","BTCF0:USTF0",1734563643702,0.36084218,100760.0,100750.0,0.19149032]
["bitfinex-derivatives","BTCF0:USTF0",1734563644203,4.218e-05,100760.0,100750.0,0.19149032]
["bitfinex-derivatives","BTCF0:USTF0",1734563644408,0.36084218,100760.0,100750.0,0.19149032]
["bitfinex-derivatives","BTCF0:USTF0",1734563644800,4.218e-05,100760.0,100750.0,0.19149032]
["bitfinex-derivatives","BTCF0:USTF0",1734563645109,0.00904218,100760.0,100750.0,0.19249032]
["bitfinex-derivatives","BTCF0:USTF0",1734563645408,0.37284218,100760.0,100750.0,0.19249032]
["bitfinex-derivatives","BTCF0:USTF0",1734563645608,0.01204218,100760.0,100750.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1734563647010,0.01204218,100760.0,100740.0,0.03911641]
["bitfinex-derivatives","BTCF0:USTF0",1734563647313,0.049655,100730.0,100720.0,0.4752056]
["bitfinex-derivatives","BTCF0:USTF0",1734563647503,0.771255,100730.0,100720.0,0.4752056]
["bitfinex-derivatives","BTCF0:USTF0",1734563648614,0.771255,100730.0,100720.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1734563648913,0.774255,100730.0,100720.0,0.00160184]
["bitfinex-derivatives","BTCF0:USTF0",1734563650811,0.774255,100730.0,100720.0,0.05126084]
["bitfinex-derivatives","BTCF0:USTF0",1734563651001,0.7246,100730.0,100720.0,0.05126084]
["bitfinex-derivatives","BTCF0:USTF0",1734563651207,0.003,100730.0,100720.0,0.19161726]
["bitfinex-derivatives","BTCF0:USTF0",1734563651399,0.003,100730.0,100720.0,0.98781726]
["bitfinex-derivatives","BTCF0:USTF0",1734563651604,0.003,100730.0,100720.0,1.12431726]
["bitfinex-derivatives","BTCF0:USTF0",1734563651823,0.20535981,100750.0,100720.0,0.96616258]
["bitfinex-derivatives","BTCF0:USTF0",1734563652114,0.20535981,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734563652812,0.20535981,100750.0,100720.0,0.68247194]
["bitfinex-derivatives","BTCF0:USTF0",1734563652813,0.3608,100750.0,100720.0,0.27201294]
["bitfinex-derivatives","BTCF0:USTF0",1734563653012,0.3608,100730.0,100720.0,0.32167194]
["bitfinex-derivatives","BTCF0:USTF0",1734563653309,0.7216,100730.0,100720.0,0.32167194]
["bitfinex-derivatives","BTCF0:USTF0",1734563654015,0.3608,100730.0,100720.0,0.32167194]
["bitfinex-derivatives","BTCF0:USTF0",1734563654206,0.3638,100730.0,100720.0,0.32167194]
["bitfinex-derivatives","BTCF0:USTF0",1734563658020,0.3638,100730.0,100720.0,0.18517194]
["bitfinex-derivatives","BTCF0:USTF0",1734563658208,0.413455,100730.0,100720.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1734563660523,0.413455,100730.0,100720.0,0.04977194]
["bitfinex-derivatives","BTCF0:USTF0",1734563661116,0.413455,100730.0,100720.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1734563662917,0.3638,100730.0,100720.0,0.19161726]
["bitfinex-derivatives","BTCF0:USTF0",1734563663211,0.3638,100730.0,100720.0,0.04977194]
["bitfinex-derivatives","BTCF0:USTF0",1734563668906,0.3638,100730.0,100720.0,0.06141139]
["bitfinex-derivatives","BTCF0:USTF0",1734563671121,0.5046,100730.0,100710.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734563671420,0.5046,100730.0,100660.0,0.496891]
["bitfinex-derivatives","BTCF0:USTF0",1734563671622,0.049699,100640.0,100610.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1734563671822,0.7216,100630.0,100610.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1734563672117,0.77139787,100630.0,100610.0,0.04978906]
["bitfinex-derivatives","BTCF0:USTF0",1734563672622,0.049709,100620.0,100610.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563672810,0.5053426,100620.0,100610.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563673020,0.410509,100620.0,100610.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563673219,0.74675178,100620.0,100610.0,7.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563673616,0.65291818,100620.0,100610.0,0.00707806]
["bitfinex-derivatives","BTCF0:USTF0",1734563674014,0.70042561,100620.0,100610.0,0.00707806]
["bitfinex-derivatives","BTCF0:USTF0",1734563674217,0.50414103,100620.0,100600.0,0.09137043]
["bitfinex-derivatives","BTCF0:USTF0",1734563674520,0.3608,100610.0,100570.0,0.01117895]
["bitfinex-derivatives","BTCF0:USTF0",1734563674720,0.7216,100580.0,100570.0,0.349732]
["bitfinex-derivatives","BTCF0:USTF0",1734563674932,0.3608,100590.0,100570.0,0.44234103]
["bitfinex-derivatives","BTCF0:USTF0",1734563675117,0.3608,100590.0,100580.0,0.19207003]
["bitfinex-derivatives","BTCF0:USTF0",1734563675423,0.3608,100590.0,100580.0,0.19219414]
["bitfinex-derivatives","BTCF0:USTF0",1734563675622,0.3608,100590.0,100580.0,0.04304493]
["bitfinex-derivatives","BTCF0:USTF0",1734563676023,0.47710104,100590.0,100580.0,0.04304493]
["bitfinex-derivatives","BTCF0:USTF0",1734563677519,0.47810104,100590.0,100580.0,0.04304493]
["bitfinex-derivatives","BTCF0:USTF0",1734563677722,0.3618,100590.0,100580.0,0.04304493]
["bitfinex-derivatives","BTCF0:USTF0",1734563678516,0.3618,100590.0,100580.0,0.05204493]
["bitfinex-derivatives","BTCF0:USTF0",1734563678736,0.50817258,100590.0,100580.0,0.05204493]
["bitfinex-derivatives","BTCF0:USTF0",1734563679521,0.50817258,100590.0,100580.0,0.19438596]
["bitfinex-derivatives","BTCF0:USTF0",1734563679824,0.52076379,100660.0,100610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563680024,0.41136693,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563680229,0.50401896,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563680421,0.049694,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563680626,0.19203503,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563680817,0.00012273,100640.0,100630.0,0.06262612]
["bitfinex-derivatives","BTCF0:USTF0",1734563681021,0.00012273,100640.0,100620.0,0.777628]
["bitfinex-derivatives","BTCF0:USTF0",1734563681326,0.08699463,100640.0,100620.0,0.777628]
["bitfinex-derivatives","BTCF0:USTF0",1734563682624,0.50314103,100630.0,100610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563682827,0.55285003,100620.0,100610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563684027,0.67167923,100620.0,100610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563684419,0.62197023,100620.0,100590.0,0.77913403]
["bitfinex-derivatives","BTCF0:USTF0",1734563684623,0.410514,100610.0,100590.0,0.77913403]
["bitfinex-derivatives","BTCF0:USTF0",1734563684932,0.410514,100610.0,100600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563685728,0.52620505,100610.0,100590.0,0.36861103]
["bitfinex-derivatives","BTCF0:USTF0",1734563686231,0.3608,100600.0,100590.0,0.36861103]
["bitfinex-derivatives","BTCF0:USTF0",1734563686443,0.52620505,100610.0,100590.0,0.36861103]
["bitfinex-derivatives","BTCF0:USTF0",1734563686634,0.08676744,100600.0,100590.0,0.41833303]
["bitfinex-derivatives","BTCF0:USTF0",1734563686833,0.08676744,100600.0,100590.0,0.778142]
["bitfinex-derivatives","BTCF0:USTF0",1734563687029,0.08688394,100600.0,100590.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1734563687221,0.44868394,100600.0,100590.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1734563687425,0.47760755,100600.0,100590.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1734563687626,0.11680755,100600.0,100590.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1734563687826,0.11680755,100600.0,100590.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1734563688232,0.11680755,100600.0,100590.0,0.419844]
["bitfinex-derivatives","BTCF0:USTF0",1734563688835,0.11680755,100600.0,100590.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1734563689229,0.47760755,100600.0,100590.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1734563689436,0.11680755,100600.0,100590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734563690039,0.30886758,100600.0,100570.0,0.21853522]
["bitfinex-derivatives","BTCF0:USTF0",1734563690234,0.55286503,100590.0,100570.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734563690427,0.410524,100590.0,100570.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734563690830,0.410524,100590.0,100570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734563691430,0.61298587,100590.0,100570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734563691629,0.7573269,100590.0,100570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1734563691833,0.7573269,100590.0,100560.0,0.01172031]
["bitfinex-derivatives","BTCF0:USTF0",1734563691834,0.3608,100580.0,100560.0,0.01172031]
["bitfinex-derivatives","BTCF0:USTF0",1734563692137,0.3608,100580.0,100560.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563692138,0.3608,100570.0,100560.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563692437,0.63964185,100580.0,100560.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734563692832,0.63964185,100580.0,100560.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1734563693144,0.64164185,100580.0,100560.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1734563693631,0.08677082,100570.0,100540.0,0.30842163]
["bitfinex-derivatives","BTCF0:USTF0",1734563693835,0.08162547,100570.0,100560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563694724,0.08262547,100570.0,100560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563694937,0.09162547,100570.0,100550.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1734563695130,0.09162547,100570.0,100550.0,0.02872066]
["bitfinex-derivatives","BTCF0:USTF0",1734563695830,0.09162547,100570.0,100550.0,0.02922066]
["bitfinex-derivatives","BTCF0:USTF0",1734563696236,0.09162547,100570.0,100550.0,0.02932664]
["bitfinex-derivatives","BTCF0:USTF0",1734563696434,0.6445005,100570.0,100550.0,0.00060598]
["bitfinex-derivatives","BTCF0:USTF0",1734563696633,0.45442547,100570.0,100550.0,0.05034698]
["bitfinex-derivatives","BTCF0:USTF0",1734563696937,0.45442547,100570.0,100550.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1734563697629,0.57011652,100570.0,100550.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1734563698026,0.61985052,100570.0,100550.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1734563698636,0.11569105,100560.0,100550.0,0.04984698]
["bitfinex-derivatives","BTCF0:USTF0",1734563698844,0.11569105,100560.0,100550.0,0.41064698]
["bitfinex-derivatives","BTCF0:USTF0",1734563699233,0.11569105,100560.0,100550.0,0.55298801]
["bitfinex-derivatives","BTCF0:USTF0",1734563699839,0.11869105,100560.0,100550.0,0.85298801]
["bitfinex-derivatives","BTCF0:USTF0",1734563700039,0.009,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563700239,0.009,100570.0,100560.0,0.83767903]
["bitfinex-derivatives","BTCF0:USTF0",1734563700441,0.009,100570.0,100560.0,1.13767903]
["bitfinex-derivatives","BTCF0:USTF0",1734563700638,0.56362831,100600.0,100570.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1734563700940,0.53569756,100600.0,100580.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1734563701144,0.58541656,100600.0,100570.0,0.777893]
["bitfinex-derivatives","BTCF0:USTF0",1734563701342,0.3608,100590.0,100570.0,0.417093]
["bitfinex-derivatives","BTCF0:USTF0",1734563701740,0.17478106,100580.0,100570.0,0.417093]
["bitfinex-derivatives","BTCF0:USTF0",1734563703033,0.18378106,100580.0,100570.0,0.92023403]
["bitfinex-derivatives","BTCF0:USTF0",1734563703949,0.18578106,100580.0,100570.0,0.55943403]
["bitfinex-derivatives","BTCF0:USTF0",1734563704641,0.011,100580.0,100570.0,0.55943403]
["bitfinex-derivatives","BTCF0:USTF0",1734563704939,0.011,100580.0,100570.0,0.417093]
["bitfinex-derivatives","BTCF0:USTF0",1734563705730,0.011,100580.0,100570.0,0.20826233]
["bitfinex-derivatives","BTCF0:USTF0",1734563705943,0.011,100580.0,100570.0,0.71140336]
["bitfinex-derivatives","BTCF0:USTF0",1734563706344,0.187014,100580.0,100570.0,0.56906233]
["bitfinex-derivatives","BTCF0:USTF0",1734563706736,0.187014,100580.0,100570.0,0.20826233]
["bitfinex-derivatives","BTCF0:USTF0",1734563707245,0.011,100580.0,100570.0,0.20826233]
["bitfinex-derivatives","BTCF0:USTF0",1734563707843,0.011,100580.0,100570.0,0.71140336]
["bitfinex-derivatives","BTCF0:USTF0",1734563710546,0.15792197,100580.0,100570.0,0.71140336]
["bitfinex-derivatives","BTCF0:USTF0",1734563711942,0.15792197,100580.0,100570.0,0.56906233]
["bitfinex-derivatives","BTCF0:USTF0",1734563712649,0.187014,100580.0,100570.0,0.20826233]
["bitfinex-derivatives","BTCF0:USTF0",1734563714349,0.011,100580.0,100570.0,0.20826233]
["bitfinex-derivatives","BTCF0:USTF0",1734563714948,0.011,100580.0,100570.0,0.71140336]
["bitfinex-derivatives","BTCF0:USTF0",1734563716451,0.18755658,100580.0,100570.0,0.71140336]
["bitfinex-derivatives","BTCF0:USTF0",1734563716842,0.18755658,100580.0,100570.0,0.55287403]
["bitfinex-derivatives","BTCF0:USTF0",1734563717849,0.18755658,100580.0,100570.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1734563718049,0.18755658,100580.0,100570.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734563718247,0.32755658,100580.0,100570.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1734563718454,0.32755658,100580.0,100560.0,0.14982278]
["bitfinex-derivatives","BTCF0:USTF0",1734563718660,0.32755658,100580.0,100570.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734563719653,0.32855658,100580.0,100570.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734563721653,0.17955658,100580.0,100570.0,0.50545501]
["bitfinex-derivatives","BTCF0:USTF0",1734563721951,0.00800058,100580.0,100570.0,0.50545501]
["bitfinex-derivatives","BTCF0:USTF0",1734563722351,0.00800058,100580.0,100570.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1734563722544,0.00800058,100580.0,100570.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734563723463,0.15537702,100580.0,100570.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1734563723649,0.15537702,100580.0,100570.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1734563724356,0.00800058,100580.0,100570.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1734563728052,5.8e-07,100580.0,100570.0,0.50645501]
["bitfinex-derivatives","BTCF0:USTF0",1734563728353,5.8e-07,100580.0,100570.0,0.80645501]
["bitfinex-derivatives","BTCF0:USTF0",1734563729050,0.51706492,100620.0,100610.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734563729051,0.13886823,100620.0,100610.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734563729252,0.13886823,100620.0,100610.0,0.50543701]
["bitfinex-derivatives","BTCF0:USTF0",1734563729958,0.5506,100640.0,100620.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734563730459,7.927e-05,100630.0,100620.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734563731950,0.00207927,100630.0,100620.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734563732349,0.00607927,100630.0,100620.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1734563733158,0.00607927,100630.0,100620.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1734563733859,0.00607927,100630.0,100620.0,0.50554552]
["bitfinex-derivatives","BTCF0:USTF0",1734563734064,0.00607927,100630.0,100620.0,0.60768441]
["bitfinex-derivatives","BTCF0:USTF0",1734563734261,0.00607927,100630.0,100620.0,0.5127614]
["bitfinex-derivatives","BTCF0:USTF0",1734563734954,0.00607927,100630.0,100620.0,0.8735614]
["bitfinex-derivatives","BTCF0:USTF0",1734563735163,0.00607927,100630.0,100620.0,0.96848441]
["bitfinex-derivatives","BTCF0:USTF0",1734563735469,0.00607927,100630.0,100620.0,0.8735614]
["bitfinex-derivatives","BTCF0:USTF0",1734563735954,0.00607927,100630.0,100620.0,1.1735614]
["bitfinex-derivatives","BTCF0:USTF0",1734563736150,0.00607927,100630.0,100620.0,0.8735614]
["bitfinex-derivatives","BTCF0:USTF0",1734563736355,0.00607927,100630.0,100620.0,1.1735614]
["bitfinex-derivatives","BTCF0:USTF0",1734563736761,0.00607927,100630.0,100620.0,1.26848441]
["bitfinex-derivatives","BTCF0:USTF0",1734563737158,0.00607927,100630.0,100620.0,1.07863839]
["bitfinex-derivatives","BTCF0:USTF0",1734563737360,0.00607927,100630.0,100620.0,0.8735614]
["bitfinex-derivatives","BTCF0:USTF0",1734563738260,0.00507927,100630.0,100620.0,0.8735614]
["bitfinex-derivatives","BTCF0:USTF0",1734563739059,0.00507927,100630.0,100620.0,0.41783839]
["bitfinex-derivatives","BTCF0:USTF0",1734563739458,0.15137927,100630.0,100620.0,0.41783839]
["bitfinex-derivatives","BTCF0:USTF0",1734563740151,0.15137927,100630.0,100620.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1734563740359,0.95680728,100630.0,100600.0,0.410518]
["bitfinex-derivatives","BTCF0:USTF0",1734563740567,0.45572301,100620.0,100600.0,0.0570871]
["bitfinex-derivatives","BTCF0:USTF0",1734563740751,0.3608,100620.0,100600.0,0.0570871]
["bitfinex-derivatives","BTCF0:USTF0",1734563740953,0.410513,100620.0,100600.0,0.0073691]
["bitfinex-derivatives","BTCF0:USTF0",1734563741159,0.3608,100610.0,100590.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1734563741366,0.5071,100600.0,100590.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1734563741557,0.65174201,100600.0,100580.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734563741761,0.3608,100590.0,100580.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734563743665,0.5014,100590.0,100580.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734563744067,0.5044,100590.0,100580.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734563744366,0.5054,100590.0,100580.0,0.00160321]
["bitfinex-derivatives","BTCF0:USTF0",1734563747572,0.5054,100590.0,100570.0,0.05724979]
["bitfinex-derivatives","BTCF0:USTF0",1734563747962,0.3608,100580.0,100560.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1734563748161,0.546934,100570.0,100550.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734563748373,0.3608,100560.0,100550.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734563748669,0.00010744,100560.0,100550.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734563749270,0.36090744,100560.0,100550.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734563749469,0.36090744,100560.0,100540.0,0.00743473]
["bitfinex-derivatives","BTCF0:USTF0",1734563749670,0.36090744,100560.0,100540.0,0.05718273]
["bitfinex-derivatives","BTCF0:USTF0",1734563749671,0.41064644,100560.0,100540.0,0.05718273]
["bitfinex-derivatives","BTCF0:USTF0",1734563749877,0.3608,100550.0,100540.0,0.05718273]
["bitfinex-derivatives","BTCF0:USTF0",1734563750362,0.41064644,100560.0,100540.0,0.04986697]
["bitfinex-derivatives","BTCF0:USTF0",1734563750868,0.00010744,100560.0,100550.0,0.19214492]
["bitfinex-derivatives","BTCF0:USTF0",1734563751370,0.00010744,100560.0,100550.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734563751668,0.00010744,100560.0,100550.0,0.55294492]
["bitfinex-derivatives","BTCF0:USTF0",1734563752064,0.00010744,100560.0,100550.0,0.83754492]
["bitfinex-derivatives","BTCF0:USTF0",1734563752976,0.00010744,100560.0,100550.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734563753171,0.00010744,100560.0,100550.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734563753362,0.13850744,100560.0,100550.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1734563753765,0.00010744,100560.0,100550.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734563754277,0.36090744,100560.0,100550.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1734563754773,0.36090744,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734563755165,0.00010744,100560.0,100550.0,0.55394492]
["bitfinex-derivatives","BTCF0:USTF0",1734563755362,0.00010744,100560.0,100550.0,0.85394492]
["bitfinex-derivatives","BTCF0:USTF0",1734563755569,0.410524,100590.0,100570.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1734563755767,0.3608,100580.0,100560.0,0.19213892]
["bitfinex-derivatives","BTCF0:USTF0",1734563756069,0.3608,100580.0,100560.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1734563756474,7.198e-05,100570.0,100560.0,0.049737]
["bitfinex-derivatives","BTCF0:USTF0",1734563757073,7.198e-05,100570.0,100560.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1734563757271,7.198e-05,100570.0,100560.0,0.55393892]
["bitfinex-derivatives","BTCF0:USTF0",1734563757668,7.198e-05,100570.0,100560.0,0.55293892]
["bitfinex-derivatives","BTCF0:USTF0",1734563757979,0.00407198,100570.0,100560.0,0.55293892]
["bitfinex-derivatives","BTCF0:USTF0",1734563758175,0.00407198,100570.0,100560.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1734563758775,0.00407198,100570.0,100560.0,0.55293892]
["bitfinex-derivatives","BTCF0:USTF0",1734563758976,0.00407198,100570.0,100560.0,0.69493892]
["bitfinex-derivatives","BTCF0:USTF0",1734563759177,0.00407198,100570.0,100560.0,0.99493892]
["bitfinex-derivatives","BTCF0:USTF0",1734563759385,0.5091,100600.0,100580.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1734563759679,0.5091,100600.0,100590.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563760482,0.51120412,100600.0,100590.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563760683,0.049724,100590.0,100570.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1734563760980,0.3608,100580.0,100560.0,0.41202956]
["bitfinex-derivatives","BTCF0:USTF0",1734563761186,0.410525,100590.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563762777,0.412525,100590.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563763003,0.005,100580.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563763579,0.3608,100580.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563763772,0.417525,100590.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563763976,0.412525,100590.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563764185,0.005,100580.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563764985,0.007,100580.0,100570.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1734563766186,0.002,100580.0,100570.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1734563766384,0.002,100580.0,100570.0,0.55393292]
["bitfinex-derivatives","BTCF0:USTF0",1734563766588,0.002,100580.0,100570.0,0.69263292]
["bitfinex-derivatives","BTCF0:USTF0",1734563766786,0.002,100580.0,100570.0,1.13693292]
["bitfinex-derivatives","BTCF0:USTF0",1734563767090,0.36090412,100600.0,100580.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734563767386,0.36090412,100600.0,100590.0,0.186824]
["bitfinex-derivatives","BTCF0:USTF0",1734563768489,0.36290412,100600.0,100590.0,0.186824]
["bitfinex-derivatives","BTCF0:USTF0",1734563768882,0.36890412,100600.0,100590.0,0.186824]
["bitfinex-derivatives","BTCF0:USTF0",1734563769779,0.36890412,100600.0,100590.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563769993,0.71262612,100600.0,100580.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1734563770239,0.3608,100590.0,100580.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1734563770422,0.36890412,100600.0,100580.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1734563770620,0.36890412,100600.0,100590.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563771120,0.00810412,100600.0,100590.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563774322,0.36890412,100600.0,100590.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563774638,0.00810412,100600.0,100590.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734563774919,0.00810412,100600.0,100590.0,0.14461307]
["bitfinex-derivatives","BTCF0:USTF0",1734563776223,0.00810412,100600.0,100590.0,0.14561307]
["bitfinex-derivatives","BTCF0:USTF0",1734563777013,0.00810412,100600.0,100590.0,0.50641307]
["bitfinex-derivatives","BTCF0:USTF0",1734563777212,0.00810412,100600.0,100590.0,0.64521307]
["bitfinex-derivatives","BTCF0:USTF0",1734563778297,0.00810412,100600.0,100590.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734563778593,0.00810412,100600.0,100590.0,0.50641307]
["bitfinex-derivatives","BTCF0:USTF0",1734563778800,0.00810412,100600.0,100590.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1734563779285,0.00810412,100600.0,100590.0,0.50641307]
["bitfinex-derivatives","BTCF0:USTF0",1734563779596,0.00810412,100600.0,100590.0,0.14561307]
["bitfinex-derivatives","BTCF0:USTF0",1734563780694,0.00810412,100600.0,100590.0,0.50641307]
["bitfinex-derivatives","BTCF0:USTF0",1734563781292,0.11736455,100630.0,100610.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734563781492,0.11736455,100630.0,100620.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734563781900,0.11686455,100630.0,100620.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734563782089,0.76746455,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563782291,0.62157536,100640.0,100630.0,0.14459307]
["bitfinex-derivatives","BTCF0:USTF0",1734563782499,0.11957536,100640.0,100630.0,0.14459307]
["bitfinex-derivatives","BTCF0:USTF0",1734563782687,0.11957536,100640.0,100630.0,0.50539307]
["bitfinex-derivatives","BTCF0:USTF0",1734563782999,0.11957536,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563783597,0.00271081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563783993,0.00821081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563784492,0.00821081,100640.0,100630.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734563784715,0.00821081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563784904,0.00771081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563785198,0.00871081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563785798,0.41921081,100640.0,100620.0,0.36732]
["bitfinex-derivatives","BTCF0:USTF0",1734563785994,0.558208,100630.0,100610.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1734563786199,0.554109,100620.0,100610.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1734563786393,0.1436,100620.0,100610.0,0.04982536]
["bitfinex-derivatives","BTCF0:USTF0",1734563787289,0.558205,100630.0,100610.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1734563787489,0.1477,100630.0,100620.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734563787696,0.11797536,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563788295,0.11697536,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563788801,0.00011081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563789393,0.00011081,100640.0,100630.0,0.55273174]
["bitfinex-derivatives","BTCF0:USTF0",1734563789794,0.00011081,100640.0,100630.0,0.91997174]
["bitfinex-derivatives","BTCF0:USTF0",1734563790295,0.00611081,100640.0,100630.0,0.91997174]
["bitfinex-derivatives","BTCF0:USTF0",1734563793303,0.36691081,100640.0,100630.0,0.416944]
["bitfinex-derivatives","BTCF0:USTF0",1734563793709,0.71660981,100640.0,100610.0,0.00011136]
["bitfinex-derivatives","BTCF0:USTF0",1734563793913,0.684805,100630.0,100610.0,0.04982436]
["bitfinex-derivatives","BTCF0:USTF0",1734563794206,0.1466,100620.0,100610.0,0.04982436]
["bitfinex-derivatives","BTCF0:USTF0",1734563796006,0.1486,100620.0,100610.0,0.04982436]
["bitfinex-derivatives","BTCF0:USTF0",1734563796601,0.1486,100620.0,100610.0,0.06947368]
["bitfinex-derivatives","BTCF0:USTF0",1734563799108,0.002,100620.0,100610.0,0.57250142]
["bitfinex-derivatives","BTCF0:USTF0",1734563799308,0.002,100620.0,100610.0,1.00800142]
["bitfinex-derivatives","BTCF0:USTF0",1734563799506,0.002,100620.0,100610.0,1.14960142]
["bitfinex-derivatives","BTCF0:USTF0",1734563799705,0.002,100620.0,100610.0,0.84960142]
["bitfinex-derivatives","BTCF0:USTF0",1734563800506,0.36091081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563800705,0.36091081,100640.0,100630.0,0.19193174]
["bitfinex-derivatives","BTCF0:USTF0",1734563800904,0.00011081,100640.0,100630.0,0.91993174]
["bitfinex-derivatives","BTCF0:USTF0",1734563801097,0.00011081,100640.0,100630.0,1.21993174]
["bitfinex-derivatives","BTCF0:USTF0",1734563801909,0.00511081,100640.0,100630.0,0.91993174]
["bitfinex-derivatives","BTCF0:USTF0",1734563802111,0.00511081,100640.0,100630.0,0.777704]
["bitfinex-derivatives","BTCF0:USTF0",1734563802714,0.00511081,100640.0,100630.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1734563803711,0.00611081,100640.0,100630.0,0.416904]
["bitfinex-derivatives","BTCF0:USTF0",1734563804105,0.41660981,100640.0,100620.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734563804309,0.3608,100630.0,100620.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734563804510,0.55900981,100640.0,100620.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734563805512,0.55800981,100640.0,100620.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734563806907,0.50831081,100640.0,100620.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1734563807114,0.14751081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563808726,0.14851081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563809707,0.14751081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563810012,0.14851081,100640.0,100630.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734563811110,0.0037,100590.0,100570.0,0.26174492]
["bitfinex-derivatives","BTCF0:USTF0",1734563811314,0.88373407,100580.0,100570.0,0.25804492]
["bitfinex-derivatives","BTCF0:USTF0",1734563811510,0.95942518,100580.0,100570.0,0.25804492]
["bitfinex-derivatives","BTCF0:USTF0",1734563811722,1.30915418,100580.0,100570.0,0.25804492]
["bitfinex-derivatives","BTCF0:USTF0",1734563811912,0.14455918,100570.0,100550.0,0.65211284]
["bitfinex-derivatives","BTCF0:USTF0",1734563812208,0.36088322,100570.0,100550.0,0.65211284]
["bitfinex-derivatives","BTCF0:USTF0",1734563812412,0.35565643,100570.0,100550.0,0.65211284]
["bitfinex-derivatives","BTCF0:USTF0",1734563812827,0.35565643,100570.0,100560.0,0.00149156]
["bitfinex-derivatives","BTCF0:USTF0",1734563813206,0.31952424,100580.0,100560.0,0.72945156]
["bitfinex-derivatives","BTCF0:USTF0",1734563813410,0.00011033,100570.0,100560.0,0.77918656]
["bitfinex-derivatives","BTCF0:USTF0",1734563813610,0.14659112,100570.0,100560.0,1.14298656]
["bitfinex-derivatives","BTCF0:USTF0",1734563814208,0.14759112,100570.0,100560.0,1.14898656]
["bitfinex-derivatives","BTCF0:USTF0",1734563814508,0.00111033,100570.0,100560.0,1.30678656]
["bitfinex-derivatives","BTCF0:USTF0",1734563814822,0.00111033,100570.0,100560.0,1.60078656]
["bitfinex-derivatives","BTCF0:USTF0",1734563815212,0.00111033,100570.0,100560.0,1.59778656]
["bitfinex-derivatives","BTCF0:USTF0",1734563815613,0.00111033,100570.0,100560.0,1.29778656]
["bitfinex-derivatives","BTCF0:USTF0",1734563817714,0.00111033,100570.0,100560.0,1.13998656]
["bitfinex-derivatives","BTCF0:USTF0",1734563817915,0.00011033,100570.0,100560.0,1.13998656]
["bitfinex-derivatives","BTCF0:USTF0",1734563818115,0.00211033,100570.0,100560.0,1.14048656]
["bitfinex-derivatives","BTCF0:USTF0",1734563818312,0.00211033,100570.0,100560.0,1.14148656]
["bitfinex-derivatives","BTCF0:USTF0",1734563818512,0.00011033,100570.0,100560.0,1.14348656]
["bitfinex-derivatives","BTCF0:USTF0",1734563818715,0.00011033,100570.0,100560.0,1.09375156]
["bitfinex-derivatives","BTCF0:USTF0",1734563818915,0.36091033,100570.0,100560.0,0.37215156]
["bitfinex-derivatives","BTCF0:USTF0",1734563819111,0.00011033,100570.0,100560.0,0.37065156]
["bitfinex-derivatives","BTCF0:USTF0",1734563819516,0.00011033,100570.0,100560.0,0.72945156]
["bitfinex-derivatives","BTCF0:USTF0",1734563819716,0.00211033,100570.0,100560.0,0.72945156]
["bitfinex-derivatives","BTCF0:USTF0",1734563819917,0.00211033,100570.0,100560.0,0.58022982]
["bitfinex-derivatives","BTCF0:USTF0",1734563820112,0.00211033,100570.0,100560.0,0.58072982]
["bitfinex-derivatives","BTCF0:USTF0",1734563821221,0.00211033,100570.0,100560.0,0.58022982]
["bitfinex-derivatives","BTCF0:USTF0",1734563822322,0.00211033,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563822524,0.00211033,100570.0,100550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734563822525,0.41264533,100570.0,100550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734563822818,0.41264533,100570.0,100550.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563823024,0.41264533,100570.0,100540.0,0.36092715]
["bitfinex-derivatives","BTCF0:USTF0",1734563823218,0.41264533,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563823824,0.50043761,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563824024,0.49843761,100570.0,100550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734563824226,0.50043761,100570.0,100550.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734563825421,0.08990261,100570.0,100550.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1734563825613,0.08990261,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563825812,0.08990261,100570.0,100560.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734563826423,0.00211033,100570.0,100560.0,0.20162993]
["bitfinex-derivatives","BTCF0:USTF0",1734563828428,0.00211033,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563828616,0.00211033,100570.0,100550.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734563828816,0.00211033,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563830128,0.00211033,100570.0,100550.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734563830129,0.00011033,100570.0,100550.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734563830332,0.00211033,100570.0,100550.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734563831028,0.05184433,100570.0,100550.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1734563832124,0.41264433,100570.0,100550.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1734563834229,0.50043661,100570.0,100550.0,0.466888]
["bitfinex-derivatives","BTCF0:USTF0",1734563834732,0.50043661,100570.0,100550.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1734563835521,0.50043661,100570.0,100550.0,0.466885]
["bitfinex-derivatives","BTCF0:USTF0",1734563835832,0.50043661,100570.0,100550.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1734563836126,0.13963661,100570.0,100550.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1734563836627,0.61749298,100570.0,100550.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1734563836817,0.25669298,100570.0,100550.0,0.466885]
["bitfinex-derivatives","BTCF0:USTF0",1734563837017,0.25669298,100570.0,100550.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1734563837422,0.08779228,100560.0,100550.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1734563837826,0.08779228,100560.0,100550.0,0.51211321]
["bitfinex-derivatives","BTCF0:USTF0",1734563838534,0.03989296,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563838735,0.00511256,100570.0,100560.0,0.84310621]
["bitfinex-derivatives","BTCF0:USTF0",1734563838928,0.00511256,100570.0,100560.0,0.748138]
["bitfinex-derivatives","BTCF0:USTF0",1734563839117,0.00511256,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563839323,0.00511256,100570.0,100560.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734563839522,0.00520343,100570.0,100560.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734563839719,0.00520343,100570.0,100560.0,0.50550621]
["bitfinex-derivatives","BTCF0:USTF0",1734563839922,0.00720343,100570.0,100560.0,0.50550621]
["bitfinex-derivatives","BTCF0:USTF0",1734563840523,0.00720343,100570.0,100560.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734563840724,0.00720343,100570.0,100560.0,0.50550621]
["bitfinex-derivatives","BTCF0:USTF0",1734563841328,0.15368422,100570.0,100560.0,0.50550621]
["bitfinex-derivatives","BTCF0:USTF0",1734563841731,0.15368422,100570.0,100560.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734563842135,0.00720343,100570.0,100560.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734563842332,0.00720343,100570.0,100560.0,0.50550621]
["bitfinex-derivatives","BTCF0:USTF0",1734563842829,0.14857166,100570.0,100560.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1734563843231,0.14857166,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563843534,0.19830666,100570.0,100550.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1734563843729,0.37140666,100570.0,100550.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1734563844039,0.4008501,100570.0,100550.0,0.51211621]
["bitfinex-derivatives","BTCF0:USTF0",1734563844237,0.4008501,100570.0,100550.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1734563844738,0.14678194,100560.0,100550.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1734563845129,0.14171955,100560.0,100550.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1734563845529,0.14171955,100560.0,100550.0,0.51211621]
["bitfinex-derivatives","BTCF0:USTF0",1734563845731,0.1770151,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563846045,0.1760151,100570.0,100560.0,0.66940621]
["bitfinex-derivatives","BTCF0:USTF0",1734563846335,9.087e-05,100570.0,100560.0,1.06437442]
["bitfinex-derivatives","BTCF0:USTF0",1734563846533,0.17592423,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563846726,0.17592423,100580.0,100570.0,0.67960221]
["bitfinex-derivatives","BTCF0:USTF0",1734563847631,8.906e-05,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563848037,0.00108906,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563848742,0.00508906,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563848936,0.00508906,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563849645,0.05481906,100580.0,100560.0,0.574437]
["bitfinex-derivatives","BTCF0:USTF0",1734563849837,0.05481906,100580.0,100560.0,0.66940521]
["bitfinex-derivatives","BTCF0:USTF0",1734563851242,0.22601906,100580.0,100560.0,0.66940521]
["bitfinex-derivatives","BTCF0:USTF0",1734563851444,0.40194329,100580.0,100560.0,0.66940521]
["bitfinex-derivatives","BTCF0:USTF0",1734563851846,0.40194329,100580.0,100560.0,0.574437]
["bitfinex-derivatives","BTCF0:USTF0",1734563852045,0.40194329,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563852345,0.40194329,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563852742,0.40194329,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563853343,0.22601906,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563854543,0.27575206,100580.0,100560.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1734563854743,0.049734,100570.0,100560.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1734563855141,0.34778906,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563855341,0.00508906,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563855542,0.18001329,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563855749,0.17701329,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563855939,0.17701329,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563856148,0.17701329,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563856443,0.00508906,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563857152,0.00508906,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563858650,0.00508906,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563858842,0.05481806,100580.0,100560.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1734563859041,0.00508906,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563859253,0.00508906,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563859854,8.906e-05,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563860053,0.00508906,100580.0,100570.0,0.50550221]
["bitfinex-derivatives","BTCF0:USTF0",1734563860556,0.00508906,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563861358,0.00108906,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563861551,0.00508906,100580.0,100570.0,0.410534]
["bitfinex-derivatives","BTCF0:USTF0",1734563866062,0.00508906,100580.0,100570.0,0.4158343]
["bitfinex-derivatives","BTCF0:USTF0",1734563866559,0.05481806,100580.0,100570.0,0.4158343]
["bitfinex-derivatives","BTCF0:USTF0",1734563866753,0.05481806,100580.0,100570.0,0.0550343]
["bitfinex-derivatives","BTCF0:USTF0",1734563868567,0.05481806,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563869467,0.41561806,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563869778,0.71561806,100580.0,100570.0,0.049734]
["bitfinex-derivatives","BTCF0:USTF0",1734563871560,0.049734,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563871787,0.049738,100560.0,100550.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1734563871967,0.910734,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563871968,0.549935,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563872562,0.910735,100570.0,100560.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1734563873875,0.862,100570.0,100550.0,0.00904681]
["bitfinex-derivatives","BTCF0:USTF0",1734563874067,0.410539,100560.0,100550.0,0.05878681]
["bitfinex-derivatives","BTCF0:USTF0",1734563874368,0.40521213,100560.0,100550.0,0.05978681]
["bitfinex-derivatives","BTCF0:USTF0",1734563874961,0.40521213,100560.0,100550.0,0.05878681]
["bitfinex-derivatives","BTCF0:USTF0",1734563875563,0.40521213,100560.0,100550.0,0.06078681]
["bitfinex-derivatives","BTCF0:USTF0",1734563876873,0.40521213,100560.0,100550.0,0.06178681]
["bitfinex-derivatives","BTCF0:USTF0",1734563877270,0.40521213,100560.0,100550.0,0.01204681]
["bitfinex-derivatives","BTCF0:USTF0",1734563877466,0.410539,100560.0,100550.0,0.01204681]
["bitfinex-derivatives","BTCF0:USTF0",1734563877777,0.049739,100560.0,100550.0,0.01204681]
["bitfinex-derivatives","BTCF0:USTF0",1734563879765,0.14470721,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563880274,0.50550721,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563880572,0.14470721,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563880964,0.049739,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563882876,0.410539,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563883171,0.049739,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563883376,0.410539,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563884274,0.410539,100560.0,100550.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1734563885772,0.80550721,100560.0,100550.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1734563885970,0.90047542,100560.0,100550.0,0.00659256]
["bitfinex-derivatives","BTCF0:USTF0",1734563886165,0.90047542,100560.0,100550.0,0.00639256]
["bitfinex-derivatives","BTCF0:USTF0",1734563886378,0.049745,100550.0,100540.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1734563886565,0.5056357,100550.0,100540.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1734563886869,0.8056357,100550.0,100540.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1734563887274,0.95225388,100550.0,100540.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1734563887470,0.049758,100530.0,100520.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1734563887669,0.410558,100530.0,100520.0,0.0553689]
["bitfinex-derivatives","BTCF0:USTF0",1734563888176,0.410558,100530.0,100520.0,0.0558689]
["bitfinex-derivatives","BTCF0:USTF0",1734563888566,0.50552621,100530.0,100520.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1734563889070,0.50552621,100530.0,100520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734563889284,0.50652621,100530.0,100520.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734563889573,0.68132621,100530.0,100520.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1734563890171,1.07629442,100530.0,100520.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1734563890368,0.049768,100510.0,100500.0,0.15516131]
["bitfinex-derivatives","BTCF0:USTF0",1734563890876,0.410564,100520.0,100510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734563891176,0.50553221,100520.0,100510.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734563891480,0.50553221,100520.0,100510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563891776,0.410564,100520.0,100510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563891967,0.32052721,100530.0,100510.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1734563892174,0.32052721,100530.0,100510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734563892367,0.31952721,100530.0,100510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1734563892768,0.14472721,100530.0,100510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1734563892973,0.14472721,100530.0,100510.0,0.413568]
["bitfinex-derivatives","BTCF0:USTF0",1734563893171,0.14572721,100530.0,100510.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1734563893372,0.50652721,100530.0,100510.0,0.414068]
["bitfinex-derivatives","BTCF0:USTF0",1734563893774,0.50552721,100530.0,100510.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734563893972,0.50752721,100530.0,100510.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1734563894167,0.45776821,100530.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734563894372,0.50553121,100520.0,100510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734563894677,0.049768,100510.0,100500.0,0.10007169]
["bitfinex-derivatives","BTCF0:USTF0",1734563894884,0.743268,100510.0,100500.0,0.10007169]
["bitfinex-derivatives","BTCF0:USTF0",1734563895071,0.83830718,100510.0,100500.0,0.10007169]
["bitfinex-derivatives","BTCF0:USTF0",1734563895572,1.01350718,100510.0,100500.0,0.10007169]
["bitfinex-derivatives","BTCF0:USTF0",1734563896080,1.02050718,100510.0,100500.0,0.10057169]
["bitfinex-derivatives","BTCF0:USTF0",1734563897275,0.92553897,100510.0,100500.0,0.10007169]
["bitfinex-derivatives","BTCF0:USTF0",1734563897472,1.02050718,100510.0,100500.0,0.10007169]
["bitfinex-derivatives","BTCF0:USTF0",1734563898077,0.38953897,100510.0,100500.0,0.10057169]
["bitfinex-derivatives","BTCF0:USTF0",1734563898566,0.75033897,100510.0,100500.0,0.10057169]
["bitfinex-derivatives","BTCF0:USTF0",1734563899076,0.84330718,100510.0,100500.0,0.10057169]
["bitfinex-derivatives","BTCF0:USTF0",1734563899378,0.96165661,100510.0,100500.0,0.10057169]
["bitfinex-derivatives","BTCF0:USTF0",1734563899969,0.96165661,100510.0,100470.0,1.04573221]
["bitfinex-derivatives","BTCF0:USTF0",1734563899970,1.26165661,100510.0,100470.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1734563900167,0.049783,100480.0,100460.0,0.67656121]
["bitfinex-derivatives","BTCF0:USTF0",1734563900369,0.410579,100490.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734563900573,0.3608,100490.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734563900775,0.049783,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734563902180,0.052783,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734563902774,0.052783,100480.0,100460.0,0.63290018]
["bitfinex-derivatives","BTCF0:USTF0",1734563902775,0.049788,100470.0,100460.0,0.05592397]
["bitfinex-derivatives","BTCF0:USTF0",1734563902983,0.04498906,100470.0,100460.0,0.05592397]
["bitfinex-derivatives","BTCF0:USTF0",1734563903679,0.7148,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734563903680,0.591483,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734563903874,0.230683,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734563904181,0.1829,100480.0,100460.0,0.00613197]
["bitfinex-derivatives","BTCF0:USTF0",1734563904373,0.049789,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563904788,0.051789,100470.0,100450.0,0.8312703]
["bitfinex-derivatives","BTCF0:USTF0",1734563905278,0.45584394,100460.0,100450.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734563905486,0.14483694,100460.0,100450.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734563905686,0.67573694,100460.0,100450.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1734563906076,0.97573694,100460.0,100420.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1734563906275,0.049808,100430.0,100420.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734563906475,0.61586821,100450.0,100420.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1734563906782,0.570699,100450.0,100430.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734563907173,0.570699,100450.0,100420.0,0.45576821]
["bitfinex-derivatives","BTCF0:USTF0",1734563907174,0.14477121,100440.0,100420.0,0.04993497]
["bitfinex-derivatives","BTCF0:USTF0",1734563907371,0.001,100430.0,100420.0,0.00912397]
["bitfinex-derivatives","BTCF0:USTF0",1734563907575,0.001,100430.0,100420.0,0.06393597]
["bitfinex-derivatives","BTCF0:USTF0",1734563907982,0.049807,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734563908585,0.001,100430.0,100420.0,0.37492397]
["bitfinex-derivatives","BTCF0:USTF0",1734563908774,0.001,100430.0,100420.0,0.42473697]
["bitfinex-derivatives","BTCF0:USTF0",1734563909185,0.001,100430.0,100420.0,0.01212397]
["bitfinex-derivatives","BTCF0:USTF0",1734563909581,0.050808,100430.0,100420.0,0.01212397]
["bitfinex-derivatives","BTCF0:USTF0",1734563909888,0.50657621,100430.0,100420.0,0.01212397]
["bitfinex-derivatives","BTCF0:USTF0",1734563910081,0.50557621,100430.0,100420.0,0.00312397]
["bitfinex-derivatives","BTCF0:USTF0",1734563910590,0.67707621,100430.0,100420.0,0.00312397]
["bitfinex-derivatives","BTCF0:USTF0",1734563910780,0.67807621,100430.0,100420.0,0.00912397]
["bitfinex-derivatives","BTCF0:USTF0",1734563911789,0.67815057,100430.0,100420.0,0.00912397]
["bitfinex-derivatives","BTCF0:USTF0",1734563911983,0.049817,100420.0,100400.0,0.31837013]
["bitfinex-derivatives","BTCF0:USTF0",1734563912177,0.049817,100420.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734563912178,0.14478621,100410.0,100400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734563912483,0.14478621,100410.0,100400.0,0.11383958]
["bitfinex-derivatives","BTCF0:USTF0",1734563912875,0.410618,100410.0,100400.0,0.11383958]
["bitfinex-derivatives","BTCF0:USTF0",1734563913084,0.50558621,100410.0,100400.0,0.11383958]
["bitfinex-derivatives","BTCF0:USTF0",1734563913687,0.50558621,100410.0,100400.0,0.11683958]
["bitfinex-derivatives","BTCF0:USTF0",1734563914186,0.050818,100410.0,100400.0,0.12283958]
["bitfinex-derivatives","BTCF0:USTF0",1734563914397,0.16716743,100410.0,100400.0,0.12283958]
["bitfinex-derivatives","BTCF0:USTF0",1734563914583,0.16716743,100410.0,100400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734563915289,0.11734943,100410.0,100400.0,0.520123]
["bitfinex-derivatives","BTCF0:USTF0",1734563915485,0.11734943,100410.0,100400.0,0.159323]
["bitfinex-derivatives","BTCF0:USTF0",1734563915688,0.11734943,100410.0,100400.0,0.517123]
["bitfinex-derivatives","BTCF0:USTF0",1734563915888,0.11934943,100410.0,100400.0,0.517123]
["bitfinex-derivatives","BTCF0:USTF0",1734563916082,0.16816743,100410.0,100400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734563916283,0.12334943,100410.0,100400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734563916485,0.12134943,100410.0,100400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734563916680,0.12134943,100410.0,100400.0,0.150323]
["bitfinex-derivatives","BTCF0:USTF0",1734563916681,0.11834943,100410.0,100400.0,0.150323]
["bitfinex-derivatives","BTCF0:USTF0",1734563916885,0.12334943,100410.0,100400.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1734563917413,0.11834943,100410.0,100400.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1734563917594,0.12334943,100410.0,100400.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1734563918493,0.007,100410.0,100400.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1734563918994,0.007,100410.0,100400.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1734563919192,0.007,100410.0,100400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734563919393,0.17316743,100410.0,100400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734563920186,0.26813564,100410.0,100400.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1734563920389,0.73263898,100410.0,100380.0,0.50560121]
["bitfinex-derivatives","BTCF0:USTF0",1734563920590,0.20353898,100410.0,100390.0,0.45576821]
["bitfinex-derivatives","BTCF0:USTF0",1734563920890,0.20353898,100410.0,100390.0,0.61556821]
["bitfinex-derivatives","BTCF0:USTF0",1734563921395,0.56433898,100410.0,100400.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734563921789,0.0569208,100410.0,100400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734563922291,0.0519208,100410.0,100400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734563922498,0.0569208,100410.0,100400.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734563922788,0.0071028,100410.0,100400.0,0.50609121]
["bitfinex-derivatives","BTCF0:USTF0",1734563923186,0.12283941,100410.0,100400.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1734563923390,0.12283941,100410.0,100400.0,0.50609121]
["bitfinex-derivatives","BTCF0:USTF0",1734563923689,0.12283941,100410.0,100400.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1734563924191,0.12283941,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563924696,0.17265741,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563925083,0.17265741,100410.0,100390.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1734563925280,0.17265741,100410.0,100390.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1734563925490,0.26762562,100410.0,100390.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1734563925710,0.12283941,100410.0,100390.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1734563925885,0.12283941,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563926291,0.12283941,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563926490,0.14872098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563926710,0.15372098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563927003,0.14872098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563927294,0.15372098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563927991,0.15172098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563928187,0.15372098,100410.0,100400.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734563928589,0.15372098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563929086,0.14872098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563929288,0.15372098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563929890,0.15372098,100410.0,100400.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734563931695,0.15372098,100410.0,100400.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1734563931895,0.15372098,100410.0,100400.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734563932200,0.20353898,100410.0,100390.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734563932496,0.36803898,100410.0,100390.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734563932799,0.39754213,100410.0,100390.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734563932998,0.39754213,100410.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734563933310,0.14555836,100400.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734563933501,0.14555836,100400.0,100380.0,1.15249225]
["bitfinex-derivatives","BTCF0:USTF0",1734563933690,0.14555836,100400.0,100390.0,0.410627]
["bitfinex-derivatives","BTCF0:USTF0",1734563934092,0.32167969,100400.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734563934294,0.4664709,100400.0,100380.0,0.83432425]
["bitfinex-derivatives","BTCF0:USTF0",1734563934989,0.4684709,100400.0,100380.0,0.83432425]
["bitfinex-derivatives","BTCF0:USTF0",1734563935298,0.14555836,100390.0,100380.0,0.83432425]
["bitfinex-derivatives","BTCF0:USTF0",1734563935602,0.14555836,100390.0,100380.0,0.92929246]
["bitfinex-derivatives","BTCF0:USTF0",1734563935994,0.14555836,100390.0,100380.0,0.83432425]
["bitfinex-derivatives","BTCF0:USTF0",1734563935995,0.32167969,100390.0,100380.0,0.83432425]
["bitfinex-derivatives","BTCF0:USTF0",1734563936502,0.32167969,100390.0,100380.0,0.45374932]
["bitfinex-derivatives","BTCF0:USTF0",1734563936503,0.32267969,100390.0,100380.0,0.45374932]
["bitfinex-derivatives","BTCF0:USTF0",1734563936701,0.32567969,100390.0,100380.0,0.45374932]
["bitfinex-derivatives","BTCF0:USTF0",1734563936894,0.14955836,100390.0,100380.0,0.45374932]
["bitfinex-derivatives","BTCF0:USTF0",1734563937485,0.14955836,100390.0,100380.0,0.44671508]
["bitfinex-derivatives","BTCF0:USTF0",1734563938094,0.19938636,100390.0,100380.0,0.03608308]
["bitfinex-derivatives","BTCF0:USTF0",1734563938299,0.29435457,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563938496,0.29435457,100390.0,100380.0,0.39688308]
["bitfinex-derivatives","BTCF0:USTF0",1734563938697,0.19938636,100390.0,100380.0,0.39688308]
["bitfinex-derivatives","BTCF0:USTF0",1734563939189,0.22994933,100390.0,100380.0,0.39688308]
["bitfinex-derivatives","BTCF0:USTF0",1734563939602,0.22994933,100390.0,100380.0,0.44671608]
["bitfinex-derivatives","BTCF0:USTF0",1734563940395,0.22994933,100390.0,100380.0,0.08591608]
["bitfinex-derivatives","BTCF0:USTF0",1734563940990,0.18012133,100390.0,100380.0,0.08591608]
["bitfinex-derivatives","BTCF0:USTF0",1734563941298,0.18012133,100390.0,100380.0,0.61131608]
["bitfinex-derivatives","BTCF0:USTF0",1734563941803,0.18012133,100390.0,100380.0,0.77771608]
["bitfinex-derivatives","BTCF0:USTF0",1734563942399,0.18012133,100390.0,100380.0,0.789375]
["bitfinex-derivatives","BTCF0:USTF0",1734563942799,0.32628639,100390.0,100380.0,0.789375]
["bitfinex-derivatives","BTCF0:USTF0",1734563943298,0.32628639,100390.0,100380.0,0.88434321]
["bitfinex-derivatives","BTCF0:USTF0",1734563943794,0.15016506,100390.0,100380.0,1.18607193]
["bitfinex-derivatives","BTCF0:USTF0",1734563944198,0.09412246,100390.0,100380.0,0.62470372]
["bitfinex-derivatives","BTCF0:USTF0",1734563944801,0.11693791,100390.0,100380.0,1.01967193]
["bitfinex-derivatives","BTCF0:USTF0",1734563945309,0.11693791,100390.0,100380.0,1.02140214]
["bitfinex-derivatives","BTCF0:USTF0",1734563945603,0.11693791,100390.0,100380.0,0.98531906]
["bitfinex-derivatives","BTCF0:USTF0",1734563946207,0.11693791,100390.0,100380.0,0.59035085]
["bitfinex-derivatives","BTCF0:USTF0",1734563946997,0.11693791,100390.0,100380.0,0.59208106]
["bitfinex-derivatives","BTCF0:USTF0",1734563949409,0.11693791,100390.0,100380.0,0.59381127]
["bitfinex-derivatives","BTCF0:USTF0",1734563950212,0.11693791,100400.0,100390.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734563950408,0.11693791,100400.0,100390.0,0.43093648]
["bitfinex-derivatives","BTCF0:USTF0",1734563951504,0.11893791,100400.0,100390.0,0.43093648]
["bitfinex-derivatives","BTCF0:USTF0",1734563952212,0.12393791,100400.0,100390.0,0.43193648]
["bitfinex-derivatives","BTCF0:USTF0",1734563952409,0.12393791,100400.0,100390.0,0.07113648]
["bitfinex-derivatives","BTCF0:USTF0",1734563952609,0.12380157,100400.0,100390.0,0.07286052]
["bitfinex-derivatives","BTCF0:USTF0",1734563952814,0.12380157,100400.0,100390.0,0.43366052]
["bitfinex-derivatives","BTCF0:USTF0",1734563954108,0.0001028,100410.0,100400.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1734563954309,0.17612133,100420.0,100400.0,0.68952373]
["bitfinex-derivatives","BTCF0:USTF0",1734563954604,0.17612133,100420.0,100410.0,0.89738277]
["bitfinex-derivatives","BTCF0:USTF0",1734563954825,0.17612133,100420.0,100410.0,1.06598277]
["bitfinex-derivatives","BTCF0:USTF0",1734563955014,0.17612133,100420.0,100410.0,0.97101456]
["bitfinex-derivatives","BTCF0:USTF0",1734563955418,0.17621072,100420.0,100410.0,0.97101456]
["bitfinex-derivatives","BTCF0:USTF0",1734563955713,8.939e-05,100420.0,100410.0,0.97101456]
["bitfinex-derivatives","BTCF0:USTF0",1734563955902,0.00208939,100420.0,100410.0,0.97101456]
["bitfinex-derivatives","BTCF0:USTF0",1734563956302,0.0970576,100420.0,100410.0,0.43437456]
["bitfinex-derivatives","BTCF0:USTF0",1734563956504,0.5076706,100420.0,100410.0,0.02375656]
["bitfinex-derivatives","BTCF0:USTF0",1734563957217,0.5076706,100420.0,100410.0,0.02475656]
["bitfinex-derivatives","BTCF0:USTF0",1734563957413,0.1468706,100420.0,100410.0,0.02475656]
["bitfinex-derivatives","BTCF0:USTF0",1734563957721,0.1448706,100420.0,100410.0,0.02475656]
["bitfinex-derivatives","BTCF0:USTF0",1734563957903,0.1448706,100420.0,100410.0,0.02575656]
["bitfinex-derivatives","BTCF0:USTF0",1734563958304,0.00208939,100420.0,100410.0,0.02375656]
["bitfinex-derivatives","BTCF0:USTF0",1734563958513,0.00208939,100420.0,100410.0,0.43437456]
["bitfinex-derivatives","BTCF0:USTF0",1734563959227,0.00208939,100420.0,100410.0,0.76467456]
["bitfinex-derivatives","BTCF0:USTF0",1734563959717,0.00208939,100420.0,100410.0,0.85964277]
["bitfinex-derivatives","BTCF0:USTF0",1734563960021,0.00208939,100420.0,100410.0,1.10075764]
["bitfinex-derivatives","BTCF0:USTF0",1734563960215,0.00208939,100420.0,100410.0,1.19572585]
["bitfinex-derivatives","BTCF0:USTF0",1734563960415,0.08797235,100440.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734563960714,0.08797235,100440.0,100430.0,0.86637621]
["bitfinex-derivatives","BTCF0:USTF0",1734563960715,0.0005,100440.0,100430.0,0.86637621]
["bitfinex-derivatives","BTCF0:USTF0",1734563960916,0.0005,100440.0,100430.0,1.32807621]
["bitfinex-derivatives","BTCF0:USTF0",1734563961116,0.07227723,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734563961318,0.07236755,100450.0,100440.0,0.73592878]
["bitfinex-derivatives","BTCF0:USTF0",1734563961714,9.032e-05,100450.0,100440.0,0.73592878]
["bitfinex-derivatives","BTCF0:USTF0",1734563962030,0.50565653,100450.0,100440.0,0.02388234]
["bitfinex-derivatives","BTCF0:USTF0",1734563962337,0.90462474,100450.0,100410.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1734563962522,0.14478121,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563962723,0.3608,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563962724,0.50092393,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563962916,0.14477721,100430.0,100410.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734563963113,0.049809,100430.0,100410.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734563963317,0.049809,100430.0,100410.0,0.41074068]
["bitfinex-derivatives","BTCF0:USTF0",1734563963529,0.753504,100440.0,100420.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1734563963824,0.751504,100440.0,100420.0,0.410609]
["bitfinex-derivatives","BTCF0:USTF0",1734563964118,0.5267,100440.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734563964321,0.00209032,100450.0,100420.0,1.14427721]
["bitfinex-derivatives","BTCF0:USTF0",1734563964519,0.00209032,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734563964713,0.09705853,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734563964916,0.002,100440.0,100430.0,0.410607]
["bitfinex-derivatives","BTCF0:USTF0",1734563965111,0.002,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563965112,0.24174342,100440.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563965316,0.049813,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563965519,0.14478121,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563965827,0.544209,100430.0,100410.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1734563966123,0.0055,100440.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734563966312,0.005,100440.0,100430.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734563967119,0.004,100440.0,100430.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1734563967323,0.14927221,100440.0,100420.0,0.778571]
["bitfinex-derivatives","BTCF0:USTF0",1734563967521,0.30407621,100430.0,100420.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1734563967720,0.366808,100430.0,100420.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1734563968527,0.366808,100430.0,100410.0,0.41073868]
["bitfinex-derivatives","BTCF0:USTF0",1734563968723,0.1577,100420.0,100410.0,0.41073868]
["bitfinex-derivatives","BTCF0:USTF0",1734563969923,0.208513,100420.0,100410.0,0.41073868]
["bitfinex-derivatives","BTCF0:USTF0",1734563970224,0.208513,100420.0,100410.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1734563970827,0.1587,100420.0,100410.0,0.41074268]
["bitfinex-derivatives","BTCF0:USTF0",1734563971127,0.003,100420.0,100410.0,0.41074268]
["bitfinex-derivatives","BTCF0:USTF0",1734563971424,0.003,100420.0,100410.0,0.88204268]
["bitfinex-derivatives","BTCF0:USTF0",1734563971829,0.33329032,100450.0,100430.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1734563972028,0.33329032,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734563972231,0.33279032,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734563972432,0.17199032,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734563973127,0.17199032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563973321,0.00259032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563973922,0.00659032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563974331,0.00259032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563974529,0.00659032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563975327,0.00609032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563975925,0.00509032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563976427,0.00109032,100450.0,100440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1734563978530,0.00109032,100450.0,100440.0,0.570303]
["bitfinex-derivatives","BTCF0:USTF0",1734563979121,0.00109032,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563979425,0.049803,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563979731,0.52116779,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734563980229,0.52116779,100440.0,100420.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1734563980432,0.1626,100430.0,100420.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1734563981124,0.1626,100430.0,100420.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734563981730,0.1666,100430.0,100420.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734563981959,0.5274,100430.0,100410.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1734563982634,0.577209,100430.0,100410.0,0.41074168]
["bitfinex-derivatives","BTCF0:USTF0",1734563983336,0.218409,100430.0,100410.0,0.41074168]
["bitfinex-derivatives","BTCF0:USTF0",1734563984848,0.216409,100430.0,100410.0,0.41074168]
["bitfinex-derivatives","BTCF0:USTF0",1734563985026,0.579209,100430.0,100410.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1734563985337,0.049813,100420.0,100410.0,0.36092468]
["bitfinex-derivatives","BTCF0:USTF0",1734563985934,0.218409,100430.0,100410.0,0.41073768]
["bitfinex-derivatives","BTCF0:USTF0",1734563986129,0.1686,100430.0,100420.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734563986635,0.1666,100430.0,100420.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1734563986836,0.1666,100430.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563986837,0.049813,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563987027,0.410613,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563987430,0.411613,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563988738,0.3618,100420.0,100410.0,0.04994268]
["bitfinex-derivatives","BTCF0:USTF0",1734563992355,0.411613,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563995237,0.050813,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563996135,0.411613,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563996336,0.50685877,100420.0,100410.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1734563996536,0.049822,100400.0,100390.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734563996836,0.3205,100410.0,100390.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1734563997038,0.3205,100410.0,100400.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734563997343,0.05090686,100420.0,100400.0,0.460444]
["bitfinex-derivatives","BTCF0:USTF0",1734563997538,0.05090686,100420.0,100400.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734563997735,0.00109286,100420.0,100400.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1734563998039,9.286e-05,100420.0,100410.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734563998442,0.00109286,100420.0,100410.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1734563999139,0.05090586,100420.0,100400.0,0.567218]
["bitfinex-derivatives","BTCF0:USTF0",1734563999336,0.05090586,100420.0,100390.0,0.04993716]
["bitfinex-derivatives","BTCF0:USTF0",1734563999337,0.049821,100410.0,100390.0,0.04993716]
["bitfinex-derivatives","BTCF0:USTF0",1734563999864,0.04982,100410.0,100390.0,0.04993716]
["bitfinex-derivatives","BTCF0:USTF0",1734564000242,0.049821,100410.0,100390.0,0.04993716]
["bitfinex-derivatives","BTCF0:USTF0",1734564001147,0.099643,100410.0,100390.0,0.41473716]
["bitfinex-derivatives","BTCF0:USTF0",1734564001449,0.099643,100410.0,100390.0,0.36491016]
["bitfinex-derivatives","BTCF0:USTF0",1734564001450,0.049822,100400.0,100390.0,0.36491016]
["bitfinex-derivatives","BTCF0:USTF0",1734564001654,0.049822,100400.0,100390.0,0.41473716]
["bitfinex-derivatives","BTCF0:USTF0",1734564002148,0.049819,100410.0,100390.0,0.41473416]
["bitfinex-derivatives","BTCF0:USTF0",1734564002649,0.049819,100410.0,100390.0,0.41673416]
["bitfinex-derivatives","BTCF0:USTF0",1734564002839,0.049819,100410.0,100390.0,0.46655816]
["bitfinex-derivatives","BTCF0:USTF0",1734564003039,0.049819,100410.0,100390.0,0.51197993]
["bitfinex-derivatives","BTCF0:USTF0",1734564003234,0.049819,100410.0,100400.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1734564003637,0.04990586,100420.0,100400.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1734564003837,0.04990586,100420.0,100400.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1734564004039,0.04990586,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564004850,0.05090586,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564005241,0.04990586,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564005546,0.05090586,100420.0,100400.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1734564005852,0.049817,100410.0,100400.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1734564007050,0.049817,100410.0,100400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1734564007952,0.049817,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564010741,0.049817,100410.0,100400.0,0.04970946]
["bitfinex-derivatives","BTCF0:USTF0",1734564011053,0.049817,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564011251,0.14506277,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564011440,0.50586277,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564011643,0.67186277,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564015351,0.78858933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564017554,1.08858933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564018566,0.78858933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564019460,1.08858933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564019653,0.78858933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564021060,1.08858933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564021461,0.78858933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564021859,0.42778933,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564022396,0.31106277,100410.0,100400.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1734564022757,1.06710854,100410.0,100370.0,0.36890124]
["bitfinex-derivatives","BTCF0:USTF0",1734564022957,0.049839,100360.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564023165,0.410639,100360.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564023477,0.67418477,100360.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564023862,0.67431063,100360.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564024067,0.67531063,100360.0,100350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734564024262,0.97531063,100360.0,100350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734564024564,0.04996486,100360.0,100350.0,0.15808977]
["bitfinex-derivatives","BTCF0:USTF0",1734564024762,0.04996486,100360.0,100350.0,0.51888977]
["bitfinex-derivatives","BTCF0:USTF0",1734564025357,0.04996486,100360.0,100350.0,0.424644]
["bitfinex-derivatives","BTCF0:USTF0",1734564025563,0.00012586,100360.0,100350.0,0.424644]
["bitfinex-derivatives","BTCF0:USTF0",1734564025860,0.00012586,100360.0,100350.0,0.51988977]
["bitfinex-derivatives","BTCF0:USTF0",1734564026063,0.04983,100380.0,100350.0,0.91513554]
["bitfinex-derivatives","BTCF0:USTF0",1734564026368,0.049829,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564027159,0.05693976,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564027661,0.05193976,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564027965,0.049834,100370.0,100360.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1734564028163,0.049834,100370.0,100360.0,0.771438]
["bitfinex-derivatives","BTCF0:USTF0",1734564028357,0.049834,100370.0,100350.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734564028585,0.049834,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564029062,0.46317977,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564029252,0.367934,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564029454,0.82397977,100370.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564029761,0.049839,100360.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564029964,0.049839,100360.0,100350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734564030363,0.049839,100360.0,100350.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564030869,0.049839,100360.0,100350.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734564031069,0.049839,100360.0,100350.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734564031268,0.049839,100360.0,100350.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1734564031567,0.049839,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734564031768,0.14508477,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734564031959,0.80588477,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734564032265,0.50588477,100360.0,100350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734564032469,0.049839,100360.0,100350.0,0.423144]
["bitfinex-derivatives","BTCF0:USTF0",1734564032693,0.049839,100360.0,100350.0,0.396844]
["bitfinex-derivatives","BTCF0:USTF0",1734564032967,0.049839,100360.0,100350.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1734564033266,0.049839,100360.0,100350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1734564033459,0.049839,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564034165,0.50588477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564034966,0.049839,100360.0,100350.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1734564035165,0.049839,100360.0,100350.0,0.423644]
["bitfinex-derivatives","BTCF0:USTF0",1734564035815,0.14508477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564035955,0.50588477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564036155,0.80588477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564036564,0.50588477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564038665,0.50600531,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564039261,0.41075954,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564039860,0.04995954,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564040059,0.04995954,100360.0,100350.0,0.062844]
["bitfinex-derivatives","BTCF0:USTF0",1734564040264,0.00012054,100360.0,100350.0,0.51888977]
["bitfinex-derivatives","BTCF0:USTF0",1734564040465,0.00012054,100360.0,100350.0,0.423644]
["bitfinex-derivatives","BTCF0:USTF0",1734564040864,0.04983,100380.0,100350.0,0.51888977]
["bitfinex-derivatives","BTCF0:USTF0",1734564041065,0.04983,100380.0,100370.0,0.410634]
["bitfinex-derivatives","BTCF0:USTF0",1734564041460,0.7841666,100390.0,100370.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1734564041667,0.410629,100380.0,100370.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734564041961,0.41070994,100380.0,100370.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734564042165,0.04990994,100380.0,100370.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1734564042568,0.049834,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564042765,0.049834,100370.0,100350.0,0.587342]
["bitfinex-derivatives","BTCF0:USTF0",1734564042975,0.049839,100360.0,100350.0,0.587342]
["bitfinex-derivatives","BTCF0:USTF0",1734564043171,0.049839,100360.0,100350.0,0.585342]
["bitfinex-derivatives","BTCF0:USTF0",1734564043362,0.049839,100360.0,100350.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1734564043771,0.049839,100360.0,100350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734564043967,0.410639,100360.0,100350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734564044164,0.67338477,100360.0,100350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734564044567,0.578139,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564045087,0.217339,100360.0,100350.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734564045372,0.217339,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564045576,0.97338477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564045771,0.410639,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564045973,0.049839,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564047269,0.410639,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564047471,0.50588477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564047671,0.80588477,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564048179,0.410639,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564048680,0.710639,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564048882,0.82736556,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564049079,0.52736556,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564049380,0.62261133,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564051891,0.9293989,100360.0,100350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564052075,0.9293989,100360.0,100350.0,0.01262411]
["bitfinex-derivatives","BTCF0:USTF0",1734564052275,0.53415313,100360.0,100350.0,0.01262411]
["bitfinex-derivatives","BTCF0:USTF0",1734564052497,0.52736556,100360.0,100350.0,0.01262411]
["bitfinex-derivatives","BTCF0:USTF0",1734564053293,0.62261133,100360.0,100350.0,0.01262411]
["bitfinex-derivatives","BTCF0:USTF0",1734564053689,0.92273771,100360.0,100330.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564053891,0.410649,100340.0,100330.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564054397,0.52737556,100340.0,100330.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564054893,0.88817556,100340.0,100330.0,8.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564055094,0.88817556,100340.0,100330.0,0.05093999]
["bitfinex-derivatives","BTCF0:USTF0",1734564055095,0.16657556,100340.0,100330.0,0.05093999]
["bitfinex-derivatives","BTCF0:USTF0",1734564055292,0.52737556,100340.0,100330.0,0.14618576]
["bitfinex-derivatives","BTCF0:USTF0",1734564055491,0.049849,100340.0,100330.0,0.14618576]
["bitfinex-derivatives","BTCF0:USTF0",1734564055896,0.049849,100340.0,100330.0,0.09633176]
["bitfinex-derivatives","BTCF0:USTF0",1734564056087,0.410649,100340.0,100330.0,0.09633176]
["bitfinex-derivatives","BTCF0:USTF0",1734564056288,0.410649,100340.0,100330.0,0.00108599]
["bitfinex-derivatives","BTCF0:USTF0",1734564056522,0.411649,100340.0,100330.0,0.01008599]
["bitfinex-derivatives","BTCF0:USTF0",1734564056994,0.410649,100340.0,100330.0,0.00108599]
["bitfinex-derivatives","BTCF0:USTF0",1734564057190,0.753349,100340.0,100330.0,0.00308599]
["bitfinex-derivatives","BTCF0:USTF0",1734564057495,0.87007556,100340.0,100330.0,0.00308599]
["bitfinex-derivatives","BTCF0:USTF0",1734564057695,1.03447556,100340.0,100330.0,0.00308599]
["bitfinex-derivatives","BTCF0:USTF0",1734564058599,1.12972133,100340.0,100330.0,0.00308599]
["bitfinex-derivatives","BTCF0:USTF0",1734564058999,1.12972133,100340.0,100310.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564059198,0.86670577,100320.0,100310.0,0.0399387]
["bitfinex-derivatives","BTCF0:USTF0",1734564059403,0.96195154,100320.0,100310.0,0.01399721]
["bitfinex-derivatives","BTCF0:USTF0",1734564059607,0.86670577,100320.0,100310.0,0.01399721]
["bitfinex-derivatives","BTCF0:USTF0",1734564060104,0.86681536,100320.0,100310.0,0.01599721]
["bitfinex-derivatives","BTCF0:USTF0",1734564060297,0.04987,100300.0,100260.0,0.01098678]
["bitfinex-derivatives","BTCF0:USTF0",1734564060596,0.04987,100300.0,100260.0,0.05372587]
["bitfinex-derivatives","BTCF0:USTF0",1734564060597,0.771484,100270.0,100260.0,0.05372587]
["bitfinex-derivatives","BTCF0:USTF0",1734564060801,0.049884,100270.0,100260.0,0.03427844]
["bitfinex-derivatives","BTCF0:USTF0",1734564060990,0.410684,100270.0,100260.0,0.01098678]
["bitfinex-derivatives","BTCF0:USTF0",1734564061716,0.11672656,100270.0,100260.0,0.51692255]
["bitfinex-derivatives","BTCF0:USTF0",1734564061897,0.11672656,100270.0,100260.0,0.68402255]
["bitfinex-derivatives","BTCF0:USTF0",1734564062104,0.14564004,100280.0,100270.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1734564062293,0.1762414,100290.0,100280.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1734564062493,0.410665,100310.0,100300.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564063099,0.410665,100310.0,100300.0,0.09574577]
["bitfinex-derivatives","BTCF0:USTF0",1734564063303,0.41066,100320.0,100300.0,0.80641077]
["bitfinex-derivatives","BTCF0:USTF0",1734564063610,0.36229738,100330.0,100310.0,0.40854577]
["bitfinex-derivatives","BTCF0:USTF0",1734564063901,0.58676933,100350.0,100320.0,0.60114854]
["bitfinex-derivatives","BTCF0:USTF0",1734564064100,0.00011998,100330.0,100320.0,0.50590277]
["bitfinex-derivatives","BTCF0:USTF0",1734564064295,0.17612133,100350.0,100340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1734564064497,0.3608,100370.0,100350.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1734564064694,0.70614361,100380.0,100360.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734564064695,0.23307361,100380.0,100360.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734564064896,0.17662133,100380.0,100370.0,0.09524577]
["bitfinex-derivatives","BTCF0:USTF0",1734564065201,0.56777006,100390.0,100380.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1734564065202,0.20547488,100390.0,100380.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1734564065496,0.65771755,100400.0,100390.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1734564065696,0.65771755,100400.0,100390.0,0.50586977]
["bitfinex-derivatives","BTCF0:USTF0",1734564065906,0.39991755,100400.0,100390.0,0.80586977]
["bitfinex-derivatives","BTCF0:USTF0",1734564066095,0.00418,100420.0,100390.0,0.80586977]
["bitfinex-derivatives","BTCF0:USTF0",1734564066096,0.00418,100420.0,100390.0,0.80361644]
["bitfinex-derivatives","BTCF0:USTF0",1734564066298,0.00429907,100420.0,100410.0,0.91423044]
["bitfinex-derivatives","BTCF0:USTF0",1734564066806,0.00429907,100420.0,100410.0,1.21423044]
["bitfinex-derivatives","BTCF0:USTF0",1734564067301,0.01,100430.0,100420.0,0.049809]
["bitfinex-derivatives","BTCF0:USTF0",1734564067498,0.00149483,100450.0,100420.0,0.87181644]
["bitfinex-derivatives","BTCF0:USTF0",1734564067704,0.00149483,100450.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564067931,0.55490527,100450.0,100410.0,0.23690846]
["bitfinex-derivatives","BTCF0:USTF0",1734564068105,0.3608,100420.0,100410.0,0.23690846]
["bitfinex-derivatives","BTCF0:USTF0",1734564068306,0.55452819,100420.0,100410.0,0.23690846]
["bitfinex-derivatives","BTCF0:USTF0",1734564068504,0.05091175,100420.0,100410.0,0.23690846]
["bitfinex-derivatives","BTCF0:USTF0",1734564069000,0.04991175,100420.0,100400.0,0.77509494]
["bitfinex-derivatives","BTCF0:USTF0",1734564070101,0.04991175,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564070702,0.00410275,100420.0,100410.0,0.85343044]
["bitfinex-derivatives","BTCF0:USTF0",1734564070902,0.00510275,100420.0,100410.0,0.85343044]
["bitfinex-derivatives","BTCF0:USTF0",1734564071312,0.41208883,100450.0,100410.0,0.80361644]
["bitfinex-derivatives","BTCF0:USTF0",1734564071610,0.41208883,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564071810,0.049799,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564072312,7.455e-05,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564072605,7.455e-05,100440.0,100430.0,0.55342044]
["bitfinex-derivatives","BTCF0:USTF0",1734564072804,7.455e-05,100440.0,100430.0,0.85352103]
["bitfinex-derivatives","BTCF0:USTF0",1734564073207,0.00107455,100440.0,100430.0,0.85352103]
["bitfinex-derivatives","BTCF0:USTF0",1734564073716,0.002,100450.0,100440.0,0.19261544]
["bitfinex-derivatives","BTCF0:USTF0",1734564073912,0.410587,100470.0,100440.0,0.778639]
["bitfinex-derivatives","BTCF0:USTF0",1734564074103,0.410587,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564074305,0.049787,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564074507,0.1575,100480.0,100450.0,0.50361644]
["bitfinex-derivatives","BTCF0:USTF0",1734564074807,0.58326615,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564075222,0.53349015,100490.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564075407,0.00679015,100490.0,100470.0,0.410584]
["bitfinex-derivatives","BTCF0:USTF0",1734564075611,0.52206463,100500.0,100470.0,0.410584]
["bitfinex-derivatives","BTCF0:USTF0",1734564075811,0.159771,100500.0,100470.0,0.410584]
["bitfinex-derivatives","BTCF0:USTF0",1734564076004,0.159771,100500.0,100480.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734564076005,0.11,100500.0,100480.0,0.410578]
["bitfinex-derivatives","BTCF0:USTF0",1734564077114,0.11,100500.0,100480.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1734564077316,0.11,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564077511,0.11,100500.0,100490.0,0.55339044]
["bitfinex-derivatives","BTCF0:USTF0",1734564077810,0.118,100500.0,100490.0,0.85339044]
["bitfinex-derivatives","BTCF0:USTF0",1734564078211,0.118,100500.0,100490.0,0.85351287]
["bitfinex-derivatives","BTCF0:USTF0",1734564078403,0.11,100500.0,100490.0,0.36092243]
["bitfinex-derivatives","BTCF0:USTF0",1734564078608,0.117,100500.0,100490.0,0.36092243]
["bitfinex-derivatives","BTCF0:USTF0",1734564079413,0.1175,100500.0,100490.0,0.36092243]
["bitfinex-derivatives","BTCF0:USTF0",1734564079807,0.1175,100500.0,100490.0,0.41069643]
["bitfinex-derivatives","BTCF0:USTF0",1734564080807,0.1175,100500.0,100490.0,0.55351287]
["bitfinex-derivatives","BTCF0:USTF0",1734564081010,0.1175,100500.0,100490.0,0.85351287]
["bitfinex-derivatives","BTCF0:USTF0",1734564081318,0.1175,100500.0,100490.0,0.71069643]
["bitfinex-derivatives","BTCF0:USTF0",1734564081511,0.1175,100500.0,100490.0,0.36092243]
["bitfinex-derivatives","BTCF0:USTF0",1734564081822,0.1175,100500.0,100490.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1734564082012,0.1175,100500.0,100490.0,0.04989643]
["bitfinex-derivatives","BTCF0:USTF0",1734564082211,0.1175,100500.0,100490.0,0.85351287]
["bitfinex-derivatives","BTCF0:USTF0",1734564083614,0.00526292,100520.0,100490.0,0.85351287]
["bitfinex-derivatives","BTCF0:USTF0",1734564083813,0.21825,100540.0,100520.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1734564084009,0.21825,100540.0,100520.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1734564084616,0.21825,100540.0,100520.0,0.404558]
["bitfinex-derivatives","BTCF0:USTF0",1734564084818,0.21825,100540.0,100520.0,0.402558]
["bitfinex-derivatives","BTCF0:USTF0",1734564085218,0.22425,100540.0,100520.0,0.402558]
["bitfinex-derivatives","BTCF0:USTF0",1734564085418,0.58505,100540.0,100520.0,0.402558]
["bitfinex-derivatives","BTCF0:USTF0",1734564086029,0.224251,100540.0,100520.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1734564086324,0.587052,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564086725,0.587052,100540.0,100520.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1734564087325,0.226252,100540.0,100520.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1734564087528,0.587052,100540.0,100520.0,0.410559]
["bitfinex-derivatives","BTCF0:USTF0",1734564088227,0.049772,100500.0,100490.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1734564088422,0.411072,100500.0,100490.0,0.00161494]
["bitfinex-derivatives","BTCF0:USTF0",1734564088721,0.049787,100470.0,100450.0,0.778274]
["bitfinex-derivatives","BTCF0:USTF0",1734564088932,0.049787,100470.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564088933,0.049792,100460.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564089117,0.049792,100460.0,100420.0,1.01397729]
["bitfinex-derivatives","BTCF0:USTF0",1734564089118,0.049804,100440.0,100420.0,1.01397729]
["bitfinex-derivatives","BTCF0:USTF0",1734564089320,0.410604,100440.0,100420.0,1.01397729]
["bitfinex-derivatives","BTCF0:USTF0",1734564089521,0.41073427,100430.0,100420.0,0.23568629]
["bitfinex-derivatives","BTCF0:USTF0",1734564089739,0.00012727,100430.0,100420.0,0.23568629]
["bitfinex-derivatives","BTCF0:USTF0",1734564089923,0.00012727,100430.0,100420.0,0.28549829]
["bitfinex-derivatives","BTCF0:USTF0",1734564090117,0.36092727,100430.0,100420.0,0.05217538]
["bitfinex-derivatives","BTCF0:USTF0",1734564090328,0.55355071,100430.0,100420.0,0.00236338]
["bitfinex-derivatives","BTCF0:USTF0",1734564090524,0.41073427,100430.0,100420.0,0.00236338]
["bitfinex-derivatives","BTCF0:USTF0",1734564091125,0.41073427,100430.0,100420.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734564091324,0.05193427,100430.0,100420.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1734564091528,0.00212727,100430.0,100420.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1734564091923,0.00212727,100430.0,100420.0,1.29238148]
["bitfinex-derivatives","BTCF0:USTF0",1734564092431,2.7e-07,100430.0,100420.0,1.29238148]
["bitfinex-derivatives","BTCF0:USTF0",1734564092834,0.3315,100470.0,100460.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734564093028,0.3315,100470.0,100460.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1734564094224,0.1683,100470.0,100460.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1734564094627,0.1693,100470.0,100460.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1734564095335,0.002,100470.0,100460.0,0.710592]
["bitfinex-derivatives","BTCF0:USTF0",1734564095533,0.002,100470.0,100460.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1734564095741,0.002,100470.0,100460.0,0.710592]
["bitfinex-derivatives","BTCF0:USTF0",1734564096032,0.002,100470.0,100460.0,1.071392]
["bitfinex-derivatives","BTCF0:USTF0",1734564096938,0.002,100470.0,100460.0,1.29149148]
["bitfinex-derivatives","BTCF0:USTF0",1734564097141,0.00149388,100490.0,100480.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734564097331,0.00149388,100490.0,100480.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1734564098028,0.71655403,100510.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564098231,0.63066848,100510.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564098432,0.66734855,100520.0,100500.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734564098631,0.61758555,100520.0,100500.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734564098826,0.61758555,100520.0,100510.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734564099033,0.25678555,100520.0,100510.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734564099636,0.25628555,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564099829,0.001,100490.0,100480.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1734564100135,0.40955362,100510.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564100531,0.5312,100520.0,100500.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1734564100532,0.1704,100520.0,100500.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1734564100737,0.1714,100520.0,100510.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734564101136,0.1714,100520.0,100510.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1734564101332,0.1704,100520.0,100510.0,0.410567]
["bitfinex-derivatives","BTCF0:USTF0",1734564101931,0.24535044,100530.0,100510.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734564102332,0.24535044,100530.0,100520.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734564102537,0.24585044,100530.0,100520.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734564102736,0.5194,100530.0,100520.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734564103034,0.1586,100530.0,100520.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734564103632,0.1586,100530.0,100520.0,0.63066148]
["bitfinex-derivatives","BTCF0:USTF0",1734564103633,0.0005,100530.0,100520.0,0.63066148]
["bitfinex-derivatives","BTCF0:USTF0",1734564104032,0.0005,100530.0,100520.0,0.778242]
["bitfinex-derivatives","BTCF0:USTF0",1734564104436,0.66240344,100540.0,100520.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1734564104641,0.001,100530.0,100520.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1734564105833,0.575653,100540.0,100520.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1734564106034,0.001,100530.0,100520.0,0.417442]
["bitfinex-derivatives","BTCF0:USTF0",1734564107139,0.001,100530.0,100520.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1734564107344,0.049766,100520.0,100500.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734564107549,0.565966,100520.0,100500.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734564107737,0.205166,100520.0,100500.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734564108043,0.565966,100520.0,100500.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734564108640,0.566966,100520.0,100500.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734564110040,0.206166,100520.0,100500.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734564110238,0.566966,100520.0,100500.0,0.410571]
["bitfinex-derivatives","BTCF0:USTF0",1734564110445,0.1564,100520.0,100510.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734564110641,0.1564,100520.0,100510.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734564110642,0.001,100520.0,100510.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734564111036,0.001,100520.0,100510.0,0.63066548]
["bitfinex-derivatives","BTCF0:USTF0",1734564111747,0.001,100520.0,100510.0,0.410566]
["bitfinex-derivatives","BTCF0:USTF0",1734564111939,0.82290244,100540.0,100520.0,0.049759]
["bitfinex-derivatives","BTCF0:USTF0",1734564112246,0.049764,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564112539,0.410564,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564112734,0.3608,100530.0,100510.0,0.049766]
["bitfinex-derivatives","BTCF0:USTF0",1734564112935,0.77265044,100540.0,100530.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734564113139,0.6854,100540.0,100530.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734564113537,0.6869,100540.0,100530.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734564114246,0.3261,100540.0,100530.0,0.410557]
["bitfinex-derivatives","BTCF0:USTF0",1734564114542,0.3256,100540.0,100530.0,0.410557]
["bitfinex-derivatives","BTCF0:USTF0",1734564115451,0.001,100540.0,100530.0,0.41065271]
["bitfinex-derivatives","BTCF0:USTF0",1734564116645,0.001,100540.0,100530.0,0.77825271]
["bitfinex-derivatives","BTCF0:USTF0",1734564117041,0.050752,100540.0,100530.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564117249,0.711552,100540.0,100530.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564117441,0.566652,100540.0,100530.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564117646,0.049758,100530.0,100510.0,0.099528]
["bitfinex-derivatives","BTCF0:USTF0",1734564117852,0.3608,100530.0,100520.0,0.049762]
["bitfinex-derivatives","BTCF0:USTF0",1734564118153,0.4090501,100540.0,100530.0,0.049757]
["bitfinex-derivatives","BTCF0:USTF0",1734564118344,0.4090501,100540.0,100530.0,0.04962131]
["bitfinex-derivatives","BTCF0:USTF0",1734564118648,0.40913016,100540.0,100530.0,0.0497314]
["bitfinex-derivatives","BTCF0:USTF0",1734564119047,0.16678006,100540.0,100530.0,0.4105314]
["bitfinex-derivatives","BTCF0:USTF0",1734564119347,0.00108006,100540.0,100530.0,0.4105314]
["bitfinex-derivatives","BTCF0:USTF0",1734564119549,8.006e-05,100540.0,100530.0,0.4105314]
["bitfinex-derivatives","BTCF0:USTF0",1734564120347,0.00108006,100540.0,100530.0,0.4105314]
["bitfinex-derivatives","BTCF0:USTF0",1734564122948,0.00108006,100540.0,100510.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564122949,0.41163206,100540.0,100510.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564123152,0.564059,100530.0,100510.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564123541,0.564059,100530.0,100510.0,0.099527]
["bitfinex-derivatives","BTCF0:USTF0",1734564123746,0.564059,100530.0,100510.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564123943,0.203259,100530.0,100510.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564124648,0.564059,100530.0,100510.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564125250,0.613819,100530.0,100510.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564125445,0.724559,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564125955,0.725559,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564126165,0.364759,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564126958,0.367759,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564127944,0.049761,100520.0,100510.0,0.64715997]
["bitfinex-derivatives","BTCF0:USTF0",1734564128144,0.728559,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564128557,0.8158091,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564129157,0.8148091,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564129758,0.8148091,100530.0,100510.0,0.59739597]
["bitfinex-derivatives","BTCF0:USTF0",1734564129960,0.8148091,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564129961,0.8158091,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734564130964,0.8158091,100530.0,100510.0,0.23659597]
["bitfinex-derivatives","BTCF0:USTF0",1734564131165,0.410561,100520.0,100510.0,0.23659597]
["bitfinex-derivatives","BTCF0:USTF0",1734564131363,0.410561,100520.0,100500.0,0.70197299]
["bitfinex-derivatives","BTCF0:USTF0",1734564131555,0.410566,100510.0,100500.0,0.65220299]
["bitfinex-derivatives","BTCF0:USTF0",1734564132077,0.410566,100510.0,100500.0,0.23967158]
["bitfinex-derivatives","BTCF0:USTF0",1734564132365,0.410566,100510.0,100500.0,0.28944258]
["bitfinex-derivatives","BTCF0:USTF0",1734564132867,0.413566,100510.0,100500.0,0.28944258]
["bitfinex-derivatives","BTCF0:USTF0",1734564133055,0.5008161,100510.0,100500.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1734564133254,0.5018161,100510.0,100500.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1734564134661,0.6572161,100510.0,100500.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1734564136760,0.6572161,100510.0,100500.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564138272,0.569966,100510.0,100500.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564138466,0.414566,100510.0,100500.0,0.0498427]
["bitfinex-derivatives","BTCF0:USTF0",1734564139862,0.55722131,100510.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564140069,0.410571,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564140667,0.049771,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564141471,0.410571,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564141770,0.411571,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564142468,0.414571,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564143075,0.569271,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564145775,0.208471,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564146374,0.569271,100500.0,100490.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1734564146875,0.049779,100490.0,100480.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1734564147066,0.410579,100490.0,100480.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1734564148366,0.413579,100490.0,100480.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1734564148568,0.414579,100490.0,100470.0,0.02643982]
["bitfinex-derivatives","BTCF0:USTF0",1734564148775,0.414579,100490.0,100470.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1734564148776,0.049781,100480.0,100470.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1734564151167,0.049781,100480.0,100470.0,0.41690808]
["bitfinex-derivatives","BTCF0:USTF0",1734564151569,0.049781,100480.0,100470.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1734564151774,0.410581,100480.0,100470.0,0.00632408]
["bitfinex-derivatives","BTCF0:USTF0",1734564151970,0.410581,100480.0,100470.0,0.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1734564152173,0.049786,100470.0,100460.0,0.29574497]
["bitfinex-derivatives","BTCF0:USTF0",1734564152378,0.86874131,100470.0,100460.0,0.29574497]
["bitfinex-derivatives","BTCF0:USTF0",1734564152680,1.02394131,100470.0,100460.0,0.29574497]
["bitfinex-derivatives","BTCF0:USTF0",1734564153177,1.32394131,100470.0,100460.0,0.29574497]
["bitfinex-derivatives","BTCF0:USTF0",1734564153379,1.32394131,100470.0,100440.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1734564153572,0.410596,100450.0,100440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734564153970,0.55325131,100450.0,100440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734564154168,0.410596,100450.0,100440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1734564154575,0.3608,100450.0,100440.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734564154777,0.36091795,100460.0,100440.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734564154778,0.41071095,100460.0,100440.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1734564155174,0.41071095,100460.0,100450.0,0.049796]
["bitfinex-derivatives","BTCF0:USTF0",1734564155576,0.00011795,100460.0,100450.0,0.55325131]
["bitfinex-derivatives","BTCF0:USTF0",1734564155784,0.20374099,100470.0,100460.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734564156076,0.20374099,100470.0,100460.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734564156376,0.5062174,100480.0,100460.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734564156377,0.0872501,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564156764,0.08735848,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564157364,0.00010838,100480.0,100470.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734564157572,0.00110838,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564157765,0.00110838,100480.0,100470.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734564158180,0.00110838,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564158680,0.00410838,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564158879,0.00410838,100480.0,100470.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734564159667,0.00410838,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564162473,0.36490838,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564162679,0.00410838,100480.0,100470.0,0.049786]
["bitfinex-derivatives","BTCF0:USTF0",1734564163289,0.00410838,100480.0,100470.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1734564163490,0.00410838,100480.0,100470.0,0.85324131]
["bitfinex-derivatives","BTCF0:USTF0",1734564164479,0.00410838,100480.0,100470.0,1.14898628]
["bitfinex-derivatives","BTCF0:USTF0",1734564166195,0.00410838,100480.0,100470.0,0.34553097]
["bitfinex-derivatives","BTCF0:USTF0",1734564166398,0.55734669,100480.0,100470.0,0.29574497]
["bitfinex-derivatives","BTCF0:USTF0",1734564166584,0.85734669,100480.0,100460.0,0.35489396]
["bitfinex-derivatives","BTCF0:USTF0",1734564166786,0.55324331,100470.0,100460.0,0.35489396]
["bitfinex-derivatives","BTCF0:USTF0",1734564166979,0.70774331,100470.0,100460.0,0.35489396]
["bitfinex-derivatives","BTCF0:USTF0",1734564167175,1.00774331,100470.0,100460.0,0.35489396]
["bitfinex-derivatives","BTCF0:USTF0",1734564167389,0.049798,100450.0,100440.0,0.41404295]
["bitfinex-derivatives","BTCF0:USTF0",1734564167585,0.410598,100450.0,100440.0,0.41404295]
["bitfinex-derivatives","BTCF0:USTF0",1734564168183,0.460401,100450.0,100430.0,0.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1734564168402,0.3608,100440.0,100430.0,0.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1734564168582,0.3608,100440.0,100430.0,0.05043441]
["bitfinex-derivatives","BTCF0:USTF0",1734564168790,0.3608,100440.0,100430.0,0.20056723]
["bitfinex-derivatives","BTCF0:USTF0",1734564168991,0.20410634,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734564169285,0.20410634,100450.0,100440.0,0.19245831]
["bitfinex-derivatives","BTCF0:USTF0",1734564169489,0.20410634,100450.0,100440.0,0.55325831]
["bitfinex-derivatives","BTCF0:USTF0",1734564169887,0.31991829,100460.0,100440.0,0.55325831]
["bitfinex-derivatives","BTCF0:USTF0",1734564169888,0.20410634,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734564171991,0.61469934,100460.0,100430.0,0.77489861]
["bitfinex-derivatives","BTCF0:USTF0",1734564172185,0.410598,100450.0,100430.0,0.09369861]
["bitfinex-derivatives","BTCF0:USTF0",1734564172385,0.4604,100450.0,100430.0,0.09369861]
["bitfinex-derivatives","BTCF0:USTF0",1734564172588,0.410598,100450.0,100430.0,0.05741192]
["bitfinex-derivatives","BTCF0:USTF0",1734564173395,0.049803,100440.0,100430.0,0.05741192]
["bitfinex-derivatives","BTCF0:USTF0",1734564173896,0.410603,100440.0,100430.0,0.05741192]
["bitfinex-derivatives","BTCF0:USTF0",1734564174093,0.410603,100440.0,100430.0,0.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1734564174283,0.49821845,100440.0,100430.0,0.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1734564174486,0.13741845,100440.0,100430.0,0.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1734564174789,0.08761545,100440.0,100430.0,0.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1734564175192,0.09061545,100440.0,100430.0,0.04993441]
["bitfinex-derivatives","BTCF0:USTF0",1734564175491,0.50121845,100440.0,100430.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1734564175692,0.50221845,100440.0,100430.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1734564175986,0.14141845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564176196,0.053803,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564179584,0.004,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564180487,0.053803,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564181098,0.14141845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564181890,0.13841845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564182083,0.414603,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564182991,0.14141845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564183494,0.50221845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564183699,0.14141845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564184398,0.49921845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564184591,0.50221845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564185190,0.49921845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564185398,0.50221845,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564185601,0.414603,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564186098,0.053803,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564186796,0.414603,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564187407,0.053803,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564189504,0.414603,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564189688,0.053803,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564192392,0.004,100440.0,100430.0,0.55339072]
["bitfinex-derivatives","BTCF0:USTF0",1734564192895,0.004,100440.0,100430.0,0.41073541]
["bitfinex-derivatives","BTCF0:USTF0",1734564193599,0.004,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564193808,0.004,100440.0,100430.0,0.41073541]
["bitfinex-derivatives","BTCF0:USTF0",1734564196010,0.004,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564196209,0.004,100440.0,100430.0,0.41073541]
["bitfinex-derivatives","BTCF0:USTF0",1734564196508,0.004,100440.0,100430.0,0.4470221]
["bitfinex-derivatives","BTCF0:USTF0",1734564196930,0.004,100440.0,100430.0,0.0862221]
["bitfinex-derivatives","BTCF0:USTF0",1734564197108,0.004,100440.0,100430.0,0.4470221]
["bitfinex-derivatives","BTCF0:USTF0",1734564197511,0.004,100440.0,100430.0,0.41073541]
["bitfinex-derivatives","BTCF0:USTF0",1734564197703,0.004,100440.0,100430.0,0.04993541]
["bitfinex-derivatives","BTCF0:USTF0",1734564198108,0.004,100440.0,100430.0,0.41073541]
["bitfinex-derivatives","BTCF0:USTF0",1734564199217,0.004,100440.0,100430.0,0.54221347]
["bitfinex-derivatives","BTCF0:USTF0",1734564199706,0.004,100440.0,100430.0,0.50592678]
["bitfinex-derivatives","BTCF0:USTF0",1734564200321,8.6e-07,100450.0,100440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1734564200614,0.10713473,100460.0,100450.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1734564200917,0.09213473,100460.0,100450.0,1.11308937]
["bitfinex-derivatives","BTCF0:USTF0",1734564201131,0.17676437,100480.0,100470.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1734564201409,0.17676437,100480.0,100470.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1734564201602,0.17726437,100480.0,100470.0,0.50577937]
["bitfinex-derivatives","BTCF0:USTF0",1734564202219,0.17726437,100480.0,100470.0,0.14497937]
["bitfinex-derivatives","BTCF0:USTF0",1734564202409,0.17726437,100480.0,100470.0,0.50577937]
["bitfinex-derivatives","BTCF0:USTF0",1734564202606,0.0021022,100480.0,100470.0,0.50577937]
["bitfinex-derivatives","BTCF0:USTF0",1734564203133,0.0031022,100480.0,100470.0,0.50577937]
["bitfinex-derivatives","BTCF0:USTF0",1734564203312,0.00160838,100480.0,100470.0,0.50577937]
["bitfinex-derivatives","BTCF0:USTF0",1734564203514,0.00160838,100480.0,100470.0,0.90097074]
["bitfinex-derivatives","BTCF0:USTF0",1734564203816,0.00360838,100480.0,100470.0,0.90097074]
["bitfinex-derivatives","BTCF0:USTF0",1734564204018,0.5127,100510.0,100470.0,0.90097074]
["bitfinex-derivatives","BTCF0:USTF0",1734564204211,0.3608,100510.0,100500.0,0.14496437]
["bitfinex-derivatives","BTCF0:USTF0",1734564204413,0.17516217,100520.0,100510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1734564204711,0.35774896,100530.0,100520.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564204712,0.13431355,100530.0,100520.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734564204920,0.13431355,100530.0,100510.0,0.50575937]
["bitfinex-derivatives","BTCF0:USTF0",1734564204921,0.13431355,100530.0,100510.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1734564205119,0.1450699,100520.0,100510.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564205419,0.30491553,100520.0,100510.0,0.04986702]
["bitfinex-derivatives","BTCF0:USTF0",1734564205606,0.15521553,100520.0,100510.0,0.04986702]
["bitfinex-derivatives","BTCF0:USTF0",1734564205805,0.00211553,100520.0,100510.0,0.50585839]
["bitfinex-derivatives","BTCF0:USTF0",1734564206117,0.00211553,100520.0,100510.0,0.70925753]
["bitfinex-derivatives","BTCF0:USTF0",1734564206322,5.3e-07,100520.0,100510.0,0.87085753]
["bitfinex-derivatives","BTCF0:USTF0",1734564206515,0.1531,100550.0,100540.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734564206718,0.5139,100550.0,100540.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734564207323,0.51396313,100550.0,100540.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734564207713,0.51596313,100550.0,100540.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1734564208112,0.00206313,100550.0,100540.0,0.55304351]
["bitfinex-derivatives","BTCF0:USTF0",1734564208517,0.00206313,100550.0,100540.0,0.19224351]
["bitfinex-derivatives","BTCF0:USTF0",1734564208718,0.00206313,100550.0,100540.0,0.55304351]
["bitfinex-derivatives","BTCF0:USTF0",1734564209113,0.00206313,100550.0,100540.0,0.71134351]
["bitfinex-derivatives","BTCF0:USTF0",1734564209510,0.00306313,100550.0,100540.0,1.01134351]
["bitfinex-derivatives","BTCF0:USTF0",1734564210224,0.68019232,100580.0,100570.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734564210907,0.52519232,100580.0,100570.0,0.049739]
["bitfinex-derivatives","BTCF0:USTF0",1734564211111,0.00149232,100580.0,100570.0,0.19222951]
["bitfinex-derivatives","BTCF0:USTF0",1734564211307,0.6261,100600.0,100590.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734564211721,0.2653,100600.0,100590.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734564212111,0.2653,100600.0,100590.0,0.19230136]
["bitfinex-derivatives","BTCF0:USTF0",1734564212315,0.1,100600.0,100590.0,0.19230136]
["bitfinex-derivatives","BTCF0:USTF0",1734564212711,0.511524,100600.0,100590.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564212912,0.811524,100600.0,100590.0,8.185e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564213615,0.511524,100600.0,100590.0,0.04981085]
["bitfinex-derivatives","BTCF0:USTF0",1734564214024,0.511524,100600.0,100590.0,0.04968116]
["bitfinex-derivatives","BTCF0:USTF0",1734564214714,0.512024,100600.0,100580.0,0.11324057]
["bitfinex-derivatives","BTCF0:USTF0",1734564215118,0.512024,100600.0,100590.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734564215319,0.15130585,100600.0,100580.0,0.01378561]
["bitfinex-derivatives","BTCF0:USTF0",1734564215622,0.10158185,100600.0,100590.0,0.19221951]
["bitfinex-derivatives","BTCF0:USTF0",1734564216816,0.10158185,100600.0,100590.0,0.55301951]
["bitfinex-derivatives","BTCF0:USTF0",1734564217720,0.10158185,100600.0,100590.0,0.85301951]
["bitfinex-derivatives","BTCF0:USTF0",1734564218422,0.01,100620.0,100590.0,0.85301951]
["bitfinex-derivatives","BTCF0:USTF0",1734564218620,0.01,100620.0,100610.0,0.55300951]
["bitfinex-derivatives","BTCF0:USTF0",1734564219728,0.36942082,100660.0,100610.0,1.16409051]
["bitfinex-derivatives","BTCF0:USTF0",1734564219918,0.3608,100650.0,100640.0,0.19219251]
["bitfinex-derivatives","BTCF0:USTF0",1734564220228,0.049705,100640.0,100620.0,0.049713]
["bitfinex-derivatives","BTCF0:USTF0",1734564220527,0.8439,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734564221321,0.4831,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734564221516,0.8439,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734564222126,0.5214,100640.0,100630.0,0.19219951]
["bitfinex-derivatives","BTCF0:USTF0",1734564222420,0.5166,100660.0,100650.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734564222612,0.5166,100660.0,100630.0,0.19232692]
["bitfinex-derivatives","BTCF0:USTF0",1734564222613,0.8774,100660.0,100640.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734564222818,0.3608,100650.0,100640.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1734564223221,0.36088611,100650.0,100630.0,0.48271612]
["bitfinex-derivatives","BTCF0:USTF0",1734564223428,8.611e-05,100650.0,100640.0,0.19219251]
["bitfinex-derivatives","BTCF0:USTF0",1734564223730,8.611e-05,100650.0,100640.0,0.55299251]
["bitfinex-derivatives","BTCF0:USTF0",1734564224222,8.611e-05,100650.0,100640.0,0.55306799]
["bitfinex-derivatives","BTCF0:USTF0",1734564224628,8.611e-05,100650.0,100640.0,0.85306799]
["bitfinex-derivatives","BTCF0:USTF0",1734564225427,8.611e-05,100650.0,100640.0,0.9955585]
["bitfinex-derivatives","BTCF0:USTF0",1734564225629,8.611e-05,100650.0,100640.0,0.55306799]
["bitfinex-derivatives","BTCF0:USTF0",1734564226125,8.611e-05,100650.0,100640.0,0.36087548]
["bitfinex-derivatives","BTCF0:USTF0",1734564226329,0.41058511,100650.0,100640.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564226726,0.57398511,100650.0,100640.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564227218,0.41058511,100650.0,100640.0,0.04977948]
["bitfinex-derivatives","BTCF0:USTF0",1734564227421,0.36088611,100650.0,100640.0,0.04977948]
["bitfinex-derivatives","BTCF0:USTF0",1734564227622,8.611e-05,100650.0,100640.0,0.55306999]
["bitfinex-derivatives","BTCF0:USTF0",1734564228429,8.611e-05,100650.0,100640.0,0.19226999]
["bitfinex-derivatives","BTCF0:USTF0",1734564228736,8.611e-05,100650.0,100640.0,0.55306999]
["bitfinex-derivatives","BTCF0:USTF0",1734564229229,0.36088611,100650.0,100640.0,0.19226999]
["bitfinex-derivatives","BTCF0:USTF0",1734564229436,0.36088611,100650.0,100640.0,0.04977948]
["bitfinex-derivatives","BTCF0:USTF0",1734564229733,0.36138611,100650.0,100640.0,0.04977948]
["bitfinex-derivatives","BTCF0:USTF0",1734564231027,0.00058611,100650.0,100640.0,0.04977948]
["bitfinex-derivatives","BTCF0:USTF0",1734564231627,0.00058611,100650.0,100640.0,0.19226999]
["bitfinex-derivatives","BTCF0:USTF0",1734564232635,0.729685,100680.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734564232929,0.68,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734564233623,0.6800413,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734564233825,0.7297253,100680.0,100670.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734564235128,0.6800413,100680.0,100650.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1734564235334,0.3608,100670.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734564235724,0.3613,100670.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734564236525,0.410989,100670.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734564236733,0.410489,100670.0,100660.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734564237436,0.049699,100650.0,100640.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564237639,0.771299,100650.0,100640.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564237935,1.093599,100650.0,100640.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564238732,1.23809792,100650.0,100640.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564241929,0.049704,100640.0,100630.0,0.05954192]
["bitfinex-derivatives","BTCF0:USTF0",1734564242234,0.410504,100640.0,100630.0,0.05954192]
["bitfinex-derivatives","BTCF0:USTF0",1734564242432,0.3608,100640.0,100630.0,0.05954192]
["bitfinex-derivatives","BTCF0:USTF0",1734564242627,0.90557737,100650.0,100630.0,0.05954192]
["bitfinex-derivatives","BTCF0:USTF0",1734564242937,0.90557737,100650.0,100640.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734564243635,0.049705,100640.0,100630.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1734564243829,0.410505,100640.0,100630.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1734564244032,0.049709,100630.0,100620.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1734564244331,0.563409,100630.0,100620.0,0.04980862]
["bitfinex-derivatives","BTCF0:USTF0",1734564244935,0.563409,100630.0,100620.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564245237,0.049714,100620.0,100610.0,0.00149087]
["bitfinex-derivatives","BTCF0:USTF0",1734564245539,0.669,100620.0,100590.0,0.50529051]
["bitfinex-derivatives","BTCF0:USTF0",1734564245738,0.410519,100610.0,100600.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1734564246139,0.410519,100610.0,100600.0,0.04984984]
["bitfinex-derivatives","BTCF0:USTF0",1734564246532,0.410519,100610.0,100600.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1734564247235,0.58602872,100610.0,100600.0,0.00112784]
["bitfinex-derivatives","BTCF0:USTF0",1734564247933,0.53630972,100610.0,100600.0,0.05085184]
["bitfinex-derivatives","BTCF0:USTF0",1734564248138,0.12209997,100610.0,100600.0,0.71165184]
["bitfinex-derivatives","BTCF0:USTF0",1734564248339,0.22249183,100610.0,100600.0,0.85414235]
["bitfinex-derivatives","BTCF0:USTF0",1734564248534,0.22249183,100610.0,100600.0,1.01044235]
["bitfinex-derivatives","BTCF0:USTF0",1734564248734,0.22249183,100610.0,100600.0,1.00944235]
["bitfinex-derivatives","BTCF0:USTF0",1734564248937,0.22249183,100610.0,100600.0,0.64864235]
["bitfinex-derivatives","BTCF0:USTF0",1734564249137,0.14627352,100620.0,100600.0,1.00944235]
["bitfinex-derivatives","BTCF0:USTF0",1734564249338,0.14627352,100620.0,100610.0,0.19220951]
["bitfinex-derivatives","BTCF0:USTF0",1734564250244,0.410514,100620.0,100610.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734564250743,0.410514,100620.0,100600.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1734564251140,0.55678752,100620.0,100600.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1734564251439,0.3608,100610.0,100600.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1734564251638,0.410519,100610.0,100600.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1734564252439,0.55679252,100610.0,100600.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1734564252835,0.50707352,100610.0,100600.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1734564253234,0.55679252,100610.0,100600.0,0.04984884]
["bitfinex-derivatives","BTCF0:USTF0",1734564253441,0.55679252,100610.0,100600.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1734564254445,0.55679252,100610.0,100600.0,0.04985184]
["bitfinex-derivatives","BTCF0:USTF0",1734564254639,0.410519,100610.0,100600.0,0.04985184]
["bitfinex-derivatives","BTCF0:USTF0",1734564256142,0.410519,100610.0,100600.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734564256850,0.049724,100600.0,100590.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1734564257043,0.3608,100600.0,100590.0,0.049725]
["bitfinex-derivatives","BTCF0:USTF0",1734564257542,0.3608,100600.0,100590.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734564258043,0.14610316,100610.0,100590.0,0.85301951]
["bitfinex-derivatives","BTCF0:USTF0",1734564258251,0.43790542,100630.0,100610.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1734564258435,0.39134447,100630.0,100620.0,0.71950451]
["bitfinex-derivatives","BTCF0:USTF0",1734564259045,0.00011678,100640.0,100630.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734564259244,0.00011678,100640.0,100630.0,0.55299951]
["bitfinex-derivatives","BTCF0:USTF0",1734564261640,0.00011678,100640.0,100630.0,0.87569951]
["bitfinex-derivatives","BTCF0:USTF0",1734564261843,0.00011678,100640.0,100630.0,1.17579307]
["bitfinex-derivatives","BTCF0:USTF0",1734564262149,0.11821665,100670.0,100660.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734564262743,0.00125685,100670.0,100660.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734564262943,0.00135309,100670.0,100660.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734564263339,0.00135309,100670.0,100660.0,0.410495]
["bitfinex-derivatives","BTCF0:USTF0",1734564264044,0.00135309,100670.0,100660.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1734564264246,0.36215309,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564264455,0.410499,100660.0,100640.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734564264749,0.3608,100660.0,100640.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1734564264941,0.41184409,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734564265349,0.00135309,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734564266753,0.00135309,100670.0,100660.0,0.19218951]
["bitfinex-derivatives","BTCF0:USTF0",1734564266959,0.00135309,100670.0,100660.0,0.55298951]
["bitfinex-derivatives","BTCF0:USTF0",1734564267151,0.00135309,100670.0,100660.0,0.92010951]
["bitfinex-derivatives","BTCF0:USTF0",1734564267357,9.624e-05,100670.0,100660.0,0.91885257]
["bitfinex-derivatives","BTCF0:USTF0",1734564267752,9.624e-05,100670.0,100660.0,0.55805257]
["bitfinex-derivatives","BTCF0:USTF0",1734564268157,9.624e-05,100670.0,100660.0,0.56657468]
["bitfinex-derivatives","BTCF0:USTF0",1734564269055,9.624e-05,100670.0,100660.0,0.92737468]
["bitfinex-derivatives","BTCF0:USTF0",1734564272752,9.624e-05,100670.0,100660.0,0.56657468]
["bitfinex-derivatives","BTCF0:USTF0",1734564273258,9.624e-05,100670.0,100660.0,0.92737468]
["bitfinex-derivatives","BTCF0:USTF0",1734564273767,0.0005,100680.0,100660.0,1.22737468]
["bitfinex-derivatives","BTCF0:USTF0",1734564274059,0.0005,100680.0,100670.0,0.55298451]
["bitfinex-derivatives","BTCF0:USTF0",1734564274752,0.00061053,100680.0,100670.0,0.55298451]
["bitfinex-derivatives","BTCF0:USTF0",1734564275354,0.00061053,100680.0,100670.0,0.19218451]
["bitfinex-derivatives","BTCF0:USTF0",1734564275556,0.00061053,100680.0,100670.0,0.55298451]
["bitfinex-derivatives","BTCF0:USTF0",1734564275751,0.00011053,100680.0,100670.0,0.55298451]
["bitfinex-derivatives","BTCF0:USTF0",1734564275947,5.3e-07,100680.0,100670.0,0.55298451]
["bitfinex-derivatives","BTCF0:USTF0",1734564276154,0.1,100700.0,100670.0,1.25545802]
["bitfinex-derivatives","BTCF0:USTF0",1734564276450,0.1,100700.0,100690.0,0.55297451]
["bitfinex-derivatives","BTCF0:USTF0",1734564278862,0.1,100700.0,100690.0,0.5530804]
["bitfinex-derivatives","BTCF0:USTF0",1734564280754,0.1005,100700.0,100690.0,0.5530804]
["bitfinex-derivatives","BTCF0:USTF0",1734564281665,0.1005,100700.0,100690.0,0.7204804]
["bitfinex-derivatives","BTCF0:USTF0",1734564281863,0.1,100700.0,100690.0,1.0334282]
["bitfinex-derivatives","BTCF0:USTF0",1734564282766,0.1005,100700.0,100690.0,1.0334282]
["bitfinex-derivatives","BTCF0:USTF0",1734564283466,0.1005,100700.0,100690.0,0.5660282]
["bitfinex-derivatives","BTCF0:USTF0",1734564283766,0.1,100700.0,100690.0,0.5660282]
["bitfinex-derivatives","BTCF0:USTF0",1734564285560,0.6869,100730.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734564285867,0.4777598,100750.0,100720.0,0.55295951]
["bitfinex-derivatives","BTCF0:USTF0",1734564286091,0.4777598,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734564287272,0.6608,100750.0,100710.0,0.87025051]
["bitfinex-derivatives","BTCF0:USTF0",1734564287462,0.410467,100730.0,100710.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734564287669,0.1681,100720.0,100710.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1734564287969,0.1686,100720.0,100710.0,0.06296226]
["bitfinex-derivatives","BTCF0:USTF0",1734564288201,0.1686,100720.0,100710.0,0.20545277]
["bitfinex-derivatives","BTCF0:USTF0",1734564288367,0.5179,100740.0,100710.0,0.56625277]
["bitfinex-derivatives","BTCF0:USTF0",1734564288368,0.1571,100740.0,100710.0,0.56625277]
["bitfinex-derivatives","BTCF0:USTF0",1734564288671,0.1571,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564289171,0.3129,100740.0,100730.0,0.55295451]
["bitfinex-derivatives","BTCF0:USTF0",1734564289678,0.1558,100740.0,100730.0,0.55295451]
["bitfinex-derivatives","BTCF0:USTF0",1734564289968,0.1563,100740.0,100730.0,0.55295451]
["bitfinex-derivatives","BTCF0:USTF0",1734564291169,0.0005,100740.0,100730.0,0.55295451]
["bitfinex-derivatives","BTCF0:USTF0",1734564291857,0.1169598,100760.0,100750.0,0.049655]
["bitfinex-derivatives","BTCF0:USTF0",1734564292062,0.1169598,100760.0,100750.0,0.55294551]
["bitfinex-derivatives","BTCF0:USTF0",1734564292468,0.1169598,100760.0,100750.0,0.55306709]
["bitfinex-derivatives","BTCF0:USTF0",1734564292867,0.1169598,100760.0,100750.0,0.91386709]
["bitfinex-derivatives","BTCF0:USTF0",1734564293765,0.308,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564294973,0.608,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564295173,0.71844,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564295367,0.35764,100780.0,100760.0,0.38814972]
["bitfinex-derivatives","BTCF0:USTF0",1734564295561,0.35764,100780.0,100760.0,0.53064023]
["bitfinex-derivatives","BTCF0:USTF0",1734564295766,0.308,100780.0,100770.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564296770,0.6688,100780.0,100760.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1734564296971,0.50329051,100770.0,100720.0,0.00148911]
["bitfinex-derivatives","BTCF0:USTF0",1734564297168,0.41046,100740.0,100720.0,0.41195311]
["bitfinex-derivatives","BTCF0:USTF0",1734564297371,0.41046,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564297566,0.71046,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564298174,0.41053208,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564298359,0.71053208,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564298570,0.41053208,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564298772,7.208e-05,100740.0,100730.0,0.19215451]
["bitfinex-derivatives","BTCF0:USTF0",1734564298973,7.208e-05,100740.0,100730.0,0.55295451]
["bitfinex-derivatives","BTCF0:USTF0",1734564300572,7.208e-05,100740.0,100730.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734564301270,8e-08,100740.0,100730.0,0.710464]
["bitfinex-derivatives","BTCF0:USTF0",1734564301465,8e-08,100740.0,100730.0,0.880864]
["bitfinex-derivatives","BTCF0:USTF0",1734564301664,0.49179648,100770.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734564301867,0.0005,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734564302780,6.619e-05,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734564302971,6.619e-05,100760.0,100750.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734564303166,6.619e-05,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734564303576,6.619e-05,100760.0,100750.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734564304979,6.619e-05,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734564305171,6.619e-05,100760.0,100750.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734564306276,6.619e-05,100760.0,100750.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1734564306478,6.619e-05,100760.0,100750.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1734564307081,6.619e-05,100760.0,100740.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1734564307278,0.04971619,100760.0,100740.0,0.416418]
["bitfinex-derivatives","BTCF0:USTF0",1734564307483,0.218355,100750.0,100740.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1734564307977,0.1687,100750.0,100740.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1734564308180,0.2856598,100750.0,100740.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1734564308374,0.2856598,100750.0,100740.0,0.42935983]
["bitfinex-derivatives","BTCF0:USTF0",1734564309183,0.6464598,100750.0,100740.0,0.42935983]
["bitfinex-derivatives","BTCF0:USTF0",1734564309381,0.6464598,100750.0,100740.0,0.37969983]
["bitfinex-derivatives","BTCF0:USTF0",1734564309584,0.3353148,100750.0,100740.0,0.37969983]
["bitfinex-derivatives","BTCF0:USTF0",1734564309779,0.3353148,100750.0,100740.0,0.01293983]
["bitfinex-derivatives","BTCF0:USTF0",1734564309976,0.3353148,100750.0,100730.0,0.06963038]
["bitfinex-derivatives","BTCF0:USTF0",1734564310176,0.6961148,100750.0,100730.0,0.06963038]
["bitfinex-derivatives","BTCF0:USTF0",1734564310482,0.9961148,100750.0,100730.0,0.06963038]
["bitfinex-derivatives","BTCF0:USTF0",1734564310685,0.3608,100740.0,100720.0,0.36092177]
["bitfinex-derivatives","BTCF0:USTF0",1734564310877,0.049664,100730.0,100720.0,0.36092177]
["bitfinex-derivatives","BTCF0:USTF0",1734564311073,0.207964,100730.0,100720.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1734564311383,0.365364,100730.0,100720.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1734564311879,1.026164,100730.0,100720.0,0.00012177]
["bitfinex-derivatives","BTCF0:USTF0",1734564312087,0.049674,100710.0,100700.0,0.00148926]
["bitfinex-derivatives","BTCF0:USTF0",1734564312380,0.410474,100710.0,100700.0,0.00148926]
["bitfinex-derivatives","BTCF0:USTF0",1734564312774,0.410474,100710.0,100700.0,0.00198926]
["bitfinex-derivatives","BTCF0:USTF0",1734564312987,0.41055735,100710.0,100700.0,0.00198926]
["bitfinex-derivatives","BTCF0:USTF0",1734564313188,0.41055735,100710.0,100700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564313189,0.52751715,100710.0,100700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564313383,0.88831715,100710.0,100700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564313787,0.88831715,100710.0,100690.0,0.01361887]
["bitfinex-derivatives","BTCF0:USTF0",1734564314088,0.410479,100700.0,100690.0,0.01361887]
["bitfinex-derivatives","BTCF0:USTF0",1734564314676,0.410479,100700.0,100690.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1734564315078,0.84023409,100700.0,100690.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1734564315275,1.14023409,100700.0,100690.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1734564315879,0.47795509,100700.0,100690.0,0.00011933]
["bitfinex-derivatives","BTCF0:USTF0",1734564316186,0.00193459,100700.0,100690.0,0.55269031]
["bitfinex-derivatives","BTCF0:USTF0",1734564316378,0.12006671,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734564316577,0.12006671,100710.0,100700.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1734564316777,0.12006671,100710.0,100700.0,0.571579]
["bitfinex-derivatives","BTCF0:USTF0",1734564317687,0.11906671,100710.0,100700.0,0.571579]
["bitfinex-derivatives","BTCF0:USTF0",1734564317874,0.72455508,100730.0,100700.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1734564318070,0.36375508,100730.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734564318276,0.36090461,100720.0,100710.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1734564318477,0.41057461,100720.0,100700.0,0.211778]
["bitfinex-derivatives","BTCF0:USTF0",1734564318974,0.00010461,100720.0,100700.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1734564319192,0.00010461,100720.0,100710.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734564319480,0.00110461,100720.0,100710.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734564321470,0.05077361,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564321887,0.049679,100710.0,100690.0,0.05030233]
["bitfinex-derivatives","BTCF0:USTF0",1734564322075,0.049679,100700.0,100690.0,0.05030233]
["bitfinex-derivatives","BTCF0:USTF0",1734564322776,0.049679,100700.0,100690.0,0.04980233]
["bitfinex-derivatives","BTCF0:USTF0",1734564323876,0.3608,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734564324079,0.08893479,100720.0,100700.0,0.50288698]
["bitfinex-derivatives","BTCF0:USTF0",1734564324284,0.08893479,100720.0,100710.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734564324790,0.08793479,100720.0,100710.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734564324983,0.00010461,100720.0,100710.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734564325182,0.00110461,100720.0,100710.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734564325383,0.00110461,100720.0,100710.0,0.565974]
["bitfinex-derivatives","BTCF0:USTF0",1734564325975,0.00110461,100720.0,100710.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1734564326780,0.00110461,100720.0,100710.0,0.569174]
["bitfinex-derivatives","BTCF0:USTF0",1734564327491,0.00110461,100720.0,100710.0,0.71126098]
["bitfinex-derivatives","BTCF0:USTF0",1734564328285,0.00010461,100720.0,100710.0,1.07914098]
["bitfinex-derivatives","BTCF0:USTF0",1734564328482,0.00010461,100720.0,100710.0,1.25657578]
["bitfinex-derivatives","BTCF0:USTF0",1734564328681,0.00010461,100720.0,100710.0,1.25757578]
["bitfinex-derivatives","BTCF0:USTF0",1734564329581,0.04977361,100720.0,100710.0,0.96971766]
["bitfinex-derivatives","BTCF0:USTF0",1734564330085,0.04977361,100720.0,100710.0,0.55924366]
["bitfinex-derivatives","BTCF0:USTF0",1734564330280,0.04977361,100720.0,100710.0,0.19236366]
["bitfinex-derivatives","BTCF0:USTF0",1734564330481,0.00010461,100720.0,100710.0,0.24203766]
["bitfinex-derivatives","BTCF0:USTF0",1734564330782,0.00010461,100720.0,100710.0,0.60283766]
["bitfinex-derivatives","BTCF0:USTF0",1734564330985,0.00010461,100720.0,100710.0,0.42540286]
["bitfinex-derivatives","BTCF0:USTF0",1734564331188,0.00110461,100720.0,100710.0,0.42440286]
["bitfinex-derivatives","BTCF0:USTF0",1734564331782,0.00110461,100720.0,100710.0,0.42340286]
["bitfinex-derivatives","BTCF0:USTF0",1734564332589,0.00110461,100720.0,100710.0,0.60083766]
["bitfinex-derivatives","BTCF0:USTF0",1734564334786,0.05077361,100720.0,100710.0,0.24003766]
["bitfinex-derivatives","BTCF0:USTF0",1734564335289,0.00110461,100720.0,100710.0,0.24003766]
["bitfinex-derivatives","BTCF0:USTF0",1734564335588,0.00110461,100720.0,100710.0,0.60083766]
["bitfinex-derivatives","BTCF0:USTF0",1734564336087,0.00110461,100720.0,100710.0,0.33471241]
["bitfinex-derivatives","BTCF0:USTF0",1734564336290,0.00110461,100720.0,100710.0,0.69551241]
["bitfinex-derivatives","BTCF0:USTF0",1734564336704,0.00110461,100720.0,100710.0,0.60083766]
["bitfinex-derivatives","BTCF0:USTF0",1734564336996,0.05077361,100720.0,100710.0,0.24003766]
["bitfinex-derivatives","BTCF0:USTF0",1734564337894,0.05077361,100720.0,100710.0,0.4142507]
["bitfinex-derivatives","BTCF0:USTF0",1734564338089,1.29324836,100720.0,100700.0,0.29613872]
["bitfinex-derivatives","BTCF0:USTF0",1734564338394,0.410474,100710.0,100700.0,0.29613872]
["bitfinex-derivatives","BTCF0:USTF0",1734564339294,0.049679,100700.0,100690.0,0.06239671]
["bitfinex-derivatives","BTCF0:USTF0",1734564340189,0.410479,100700.0,100690.0,0.06239671]
["bitfinex-derivatives","BTCF0:USTF0",1734564340398,0.49830918,100700.0,100690.0,0.06239671]
["bitfinex-derivatives","BTCF0:USTF0",1734564340586,0.89298393,100700.0,100670.0,0.30663872]
["bitfinex-derivatives","BTCF0:USTF0",1734564340784,0.86596375,100680.0,100670.0,0.30663872]
["bitfinex-derivatives","BTCF0:USTF0",1734564341097,0.9606385,100680.0,100670.0,0.30663872]
["bitfinex-derivatives","BTCF0:USTF0",1734564341284,0.049694,100670.0,100660.0,0.35831823]
["bitfinex-derivatives","BTCF0:USTF0",1734564341491,0.80516875,100670.0,100660.0,0.35831823]
["bitfinex-derivatives","BTCF0:USTF0",1734564341798,0.80524277,100670.0,100660.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1734564341988,0.80524277,100670.0,100660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734564342789,0.80524277,100670.0,100660.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1734564343293,0.58596319,100670.0,100660.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1734564343689,0.68163794,100670.0,100660.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1734564343887,0.68163794,100670.0,100660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734564344099,0.41056802,100670.0,100660.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1734564344291,0.50409262,100670.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564344591,0.410505,100650.0,100630.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1734564344793,0.3608,100650.0,100630.0,0.06192973]
["bitfinex-derivatives","BTCF0:USTF0",1734564344995,0.049709,100640.0,100630.0,0.06192973]
["bitfinex-derivatives","BTCF0:USTF0",1734564345904,0.049709,100640.0,100630.0,0.42272973]
["bitfinex-derivatives","BTCF0:USTF0",1734564346395,0.049709,100640.0,100630.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564346599,0.410509,100640.0,100630.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564348095,0.49919629,100640.0,100630.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564348902,0.49919629,100640.0,100630.0,0.04979255]
["bitfinex-derivatives","BTCF0:USTF0",1734564349210,0.13839629,100640.0,100630.0,0.04979255]
["bitfinex-derivatives","BTCF0:USTF0",1734564349394,0.13839629,100640.0,100630.0,0.41059255]
["bitfinex-derivatives","BTCF0:USTF0",1734564349600,0.13839629,100640.0,100630.0,0.04979255]
["bitfinex-derivatives","BTCF0:USTF0",1734564349793,0.050709,100640.0,100630.0,0.04979255]
["bitfinex-derivatives","BTCF0:USTF0",1734564349993,0.050709,100640.0,100630.0,0.41109255]
["bitfinex-derivatives","BTCF0:USTF0",1734564350187,0.050709,100640.0,100630.0,0.36137855]
["bitfinex-derivatives","BTCF0:USTF0",1734564350392,0.050709,100640.0,100630.0,0.00057855]
["bitfinex-derivatives","BTCF0:USTF0",1734564350588,0.411509,100640.0,100630.0,0.00057855]
["bitfinex-derivatives","BTCF0:USTF0",1734564351798,0.85379936,100640.0,100630.0,0.00057855]
["bitfinex-derivatives","BTCF0:USTF0",1734564352102,0.049724,100610.0,100600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734564352291,0.410524,100610.0,100600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1734564353397,0.410524,100610.0,100600.0,0.159729]
["bitfinex-derivatives","BTCF0:USTF0",1734564353594,0.410524,100610.0,100600.0,0.160729]
["bitfinex-derivatives","BTCF0:USTF0",1734564353791,0.049724,100610.0,100600.0,0.160729]
["bitfinex-derivatives","BTCF0:USTF0",1734564353996,0.049724,100610.0,100590.0,0.5540302]
["bitfinex-derivatives","BTCF0:USTF0",1734564354197,0.410524,100610.0,100590.0,0.5540302]
["bitfinex-derivatives","BTCF0:USTF0",1734564354399,0.3608,100610.0,100590.0,0.6037632]
["bitfinex-derivatives","BTCF0:USTF0",1734564354601,0.049729,100600.0,100590.0,0.6037632]
["bitfinex-derivatives","BTCF0:USTF0",1734564354798,0.049729,100600.0,100590.0,0.2429632]
["bitfinex-derivatives","BTCF0:USTF0",1734564354998,0.049729,100600.0,100590.0,0.6037632]
["bitfinex-derivatives","BTCF0:USTF0",1734564355199,0.049729,100600.0,100590.0,0.6047632]
["bitfinex-derivatives","BTCF0:USTF0",1734564356011,0.3608,100620.0,100610.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1734564356197,0.44848729,100630.0,100620.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734564356409,0.14759387,100640.0,100630.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734564356611,0.14610232,100640.0,100630.0,0.5527326]
["bitfinex-derivatives","BTCF0:USTF0",1734564356816,0.17539517,100650.0,100630.0,0.8527326]
["bitfinex-derivatives","BTCF0:USTF0",1734564357004,0.16839517,100650.0,100640.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734564357410,0.049701,100660.0,100640.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1734564357618,0.049701,100660.0,100650.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734564357811,8.444e-05,100660.0,100650.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734564359522,0.00108444,100660.0,100650.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1734564359722,8.444e-05,100660.0,100650.0,0.5527226]
["bitfinex-derivatives","BTCF0:USTF0",1734564359916,0.00149104,100670.0,100660.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734564360223,0.00149104,100670.0,100660.0,0.7094176]
["bitfinex-derivatives","BTCF0:USTF0",1734564360609,0.511101,100700.0,100680.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1734564360809,9.263e-05,100690.0,100680.0,0.410487]
["bitfinex-derivatives","BTCF0:USTF0",1734564361755,0.049689,100680.0,100670.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1734564361922,0.5527076,100680.0,100670.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1734564362118,0.8527076,100680.0,100670.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1734564363311,0.410489,100680.0,100670.0,0.00012763]
["bitfinex-derivatives","BTCF0:USTF0",1734564363516,0.001,100680.0,100670.0,0.04982163]
["bitfinex-derivatives","BTCF0:USTF0",1734564364123,0.001,100680.0,100670.0,0.04963538]
["bitfinex-derivatives","BTCF0:USTF0",1734564364526,0.001,100680.0,100670.0,0.41043538]
["bitfinex-derivatives","BTCF0:USTF0",1734564367522,0.001,100680.0,100670.0,0.04963538]
["bitfinex-derivatives","BTCF0:USTF0",1734564367833,9.263e-05,100690.0,100680.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1734564368029,0.06788519,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734564368225,0.06788519,100700.0,100690.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734564368927,0.02699169,100700.0,100690.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734564369122,0.02699169,100700.0,100690.0,0.567484]
["bitfinex-derivatives","BTCF0:USTF0",1734564369317,0.00149039,100720.0,100690.0,0.6600186]
["bitfinex-derivatives","BTCF0:USTF0",1734564369525,0.410479,100710.0,100690.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734564369732,0.049679,100700.0,100690.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734564369933,0.410476,100710.0,100690.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734564370125,0.049676,100710.0,100690.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734564370430,0.0010704,100700.0,100690.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734564371432,0.0507494,100700.0,100690.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734564371631,0.0507494,100700.0,100690.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734564372435,0.0497494,100700.0,100690.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734564372637,7.04e-05,100700.0,100690.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734564373145,0.0015704,100700.0,100690.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734564373525,0.0015704,100700.0,100690.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734564373730,0.0015704,100700.0,100690.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734564373931,0.0010704,100700.0,100690.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734564374236,0.0010704,100700.0,100690.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1734564375034,0.0015704,100700.0,100690.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1734564375538,0.0015704,100700.0,100690.0,0.7097986]
["bitfinex-derivatives","BTCF0:USTF0",1734564376036,0.5199,100740.0,100690.0,1.0097986]
["bitfinex-derivatives","BTCF0:USTF0",1734564376340,0.04966,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564376536,0.41194694,100750.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564376927,0.04966,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564377127,0.41194594,100750.0,100740.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734564377332,0.00148994,100750.0,100740.0,0.5526786]
["bitfinex-derivatives","BTCF0:USTF0",1734564377534,0.00148994,100750.0,100740.0,0.9196786]
["bitfinex-derivatives","BTCF0:USTF0",1734564377944,0.00248994,100750.0,100740.0,0.9196786]
["bitfinex-derivatives","BTCF0:USTF0",1734564378138,0.00248994,100750.0,100740.0,0.77746]
["bitfinex-derivatives","BTCF0:USTF0",1734564379032,0.00248994,100750.0,100740.0,0.9196786]
["bitfinex-derivatives","BTCF0:USTF0",1734564379233,0.00248994,100750.0,100740.0,1.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1734564379948,0.00198994,100750.0,100740.0,1.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1734564381441,0.0005,100750.0,100740.0,1.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1734564383443,0.0005,100750.0,100740.0,0.9196786]
["bitfinex-derivatives","BTCF0:USTF0",1734564383646,0.3613,100750.0,100730.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1734564383833,0.3608,100740.0,100730.0,0.01214659]
["bitfinex-derivatives","BTCF0:USTF0",1734564384039,0.04966,100740.0,100730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564386043,0.05066,100740.0,100730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564387255,0.41146,100740.0,100730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564387950,0.71146,100740.0,100730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564388539,0.8536786,100740.0,100730.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564388739,0.8536786,100740.0,100730.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734564389142,1.02872468,100740.0,100710.0,0.03686194]
["bitfinex-derivatives","BTCF0:USTF0",1734564389342,0.771269,100720.0,100710.0,0.03686194]
["bitfinex-derivatives","BTCF0:USTF0",1734564389544,0.049674,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734564389741,0.410474,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734564390146,0.41058901,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734564390856,0.52755195,100710.0,100700.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1734564391050,0.16675195,100710.0,100700.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1734564391346,0.049683,100700.0,100690.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1734564392146,0.049683,100700.0,100690.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1734564392647,0.049683,100700.0,100690.0,0.417484]
["bitfinex-derivatives","BTCF0:USTF0",1734564393546,0.410483,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734564394243,0.710483,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734564394649,0.410483,100700.0,100690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734564395856,0.11796294,100700.0,100690.0,0.04151646]
["bitfinex-derivatives","BTCF0:USTF0",1734564396037,0.09308087,100700.0,100690.0,0.40231646]
["bitfinex-derivatives","BTCF0:USTF0",1734564396245,0.02808087,100700.0,100690.0,0.54453506]
["bitfinex-derivatives","BTCF0:USTF0",1734564396444,0.02808087,100700.0,100690.0,0.70993506]
["bitfinex-derivatives","BTCF0:USTF0",1734564397240,0.02808087,100700.0,100690.0,0.71193506]
["bitfinex-derivatives","BTCF0:USTF0",1734564397646,0.14620368,100730.0,100720.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1734564397845,0.07428908,100730.0,100720.0,0.9196076]
["bitfinex-derivatives","BTCF0:USTF0",1734564398148,0.17439424,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564398356,0.17439424,100740.0,100730.0,0.5526826]
["bitfinex-derivatives","BTCF0:USTF0",1734564398851,0.17448646,100740.0,100730.0,0.5526826]
["bitfinex-derivatives","BTCF0:USTF0",1734564399044,9.222e-05,100740.0,100730.0,0.5526826]
["bitfinex-derivatives","BTCF0:USTF0",1734564399352,9.222e-05,100740.0,100730.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1734564399558,0.00109222,100740.0,100730.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1734564399855,0.00109222,100740.0,100730.0,0.8526826]
["bitfinex-derivatives","BTCF0:USTF0",1734564400157,0.00209222,100740.0,100730.0,0.5526826]
["bitfinex-derivatives","BTCF0:USTF0",1734564402854,0.00209222,100740.0,100730.0,0.56400475]
["bitfinex-derivatives","BTCF0:USTF0",1734564407460,0.41243735,100770.0,100730.0,0.56420475]
["bitfinex-derivatives","BTCF0:USTF0",1734564407652,0.00198935,100770.0,100760.0,0.5526686]
["bitfinex-derivatives","BTCF0:USTF0",1734564408150,0.00148935,100770.0,100760.0,0.5526686]
["bitfinex-derivatives","BTCF0:USTF0",1734564408660,0.00248935,100770.0,100760.0,0.5527532]
["bitfinex-derivatives","BTCF0:USTF0",1734564408959,0.00398935,100770.0,100760.0,0.5527532]
["bitfinex-derivatives","BTCF0:USTF0",1734564409154,0.00398935,100770.0,100760.0,0.0497346]
["bitfinex-derivatives","BTCF0:USTF0",1734564409555,0.05363435,100770.0,100760.0,0.0497346]
["bitfinex-derivatives","BTCF0:USTF0",1734564409761,0.41443435,100770.0,100760.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564410149,0.71443435,100770.0,100760.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564410659,0.41443435,100770.0,100760.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564410849,0.05363435,100770.0,100760.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564411150,0.41343435,100770.0,100760.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564411551,0.00298935,100770.0,100760.0,0.0497346]
["bitfinex-derivatives","BTCF0:USTF0",1734564412059,0.00298935,100770.0,100760.0,0.4105346]
["bitfinex-derivatives","BTCF0:USTF0",1734564412967,0.00298935,100770.0,100760.0,0.5527532]
["bitfinex-derivatives","BTCF0:USTF0",1734564413258,0.0015,100770.0,100760.0,0.9195132]
["bitfinex-derivatives","BTCF0:USTF0",1734564413466,0.0015,100770.0,100760.0,1.2548132]
["bitfinex-derivatives","BTCF0:USTF0",1734564414058,0.510431,100800.0,100760.0,1.2548132]
["bitfinex-derivatives","BTCF0:USTF0",1734564414259,0.149631,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564414456,0.1,100800.0,100790.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564414965,0.14963,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564415254,0.101,100800.0,100790.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564415459,0.101,100800.0,100790.0,0.5526536]
["bitfinex-derivatives","BTCF0:USTF0",1734564415658,0.101,100800.0,100790.0,0.1920536]
["bitfinex-derivatives","BTCF0:USTF0",1734564415855,0.102,100800.0,100790.0,0.7201536]
["bitfinex-derivatives","BTCF0:USTF0",1734564416262,0.102,100800.0,100790.0,1.1780536]
["bitfinex-derivatives","BTCF0:USTF0",1734564416455,1.8e-07,100800.0,100790.0,1.1778536]
["bitfinex-derivatives","BTCF0:USTF0",1734564416671,0.574007,100850.0,100810.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734564416862,0.3608,100830.0,100820.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734564417959,0.001,100830.0,100820.0,0.1918376]
["bitfinex-derivatives","BTCF0:USTF0",1734564418167,0.001,100830.0,100820.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734564420069,0.001,100830.0,100820.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734564420453,0.049611,100840.0,100820.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734564420653,0.049611,100840.0,100820.0,0.06071228]
["bitfinex-derivatives","BTCF0:USTF0",1734564420958,0.049611,100840.0,100830.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734564421161,0.5280881,100860.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564421461,0.5280881,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734564421462,0.3622881,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734564421655,0.0014881,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734564421856,0.3622881,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734564422062,0.4118881,100860.0,100850.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734564423066,0.049605,100850.0,100840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734564423270,0.571605,100850.0,100840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734564423566,1.041605,100850.0,100840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1734564424074,0.04961,100840.0,100830.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564424366,0.57051,100840.0,100830.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564424788,0.87051,100840.0,100830.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564425065,0.57051,100840.0,100830.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564425368,0.87051,100840.0,100830.0,9.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564426167,1.0127286,100840.0,100830.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734564426965,1.0127286,100840.0,100800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734564426966,0.049628,100810.0,100800.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734564427155,0.410421,100820.0,100810.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734564427362,0.410421,100820.0,100810.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734564427877,0.41054201,100820.0,100810.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1734564428159,0.41054201,100820.0,100800.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1734564428367,0.049625,100810.0,100800.0,0.04974245]
["bitfinex-derivatives","BTCF0:USTF0",1734564428571,0.41054301,100820.0,100800.0,0.09936845]
["bitfinex-derivatives","BTCF0:USTF0",1734564428861,0.71054301,100820.0,100800.0,0.04973945]
["bitfinex-derivatives","BTCF0:USTF0",1734564429076,0.049625,100810.0,100800.0,0.04973945]
["bitfinex-derivatives","BTCF0:USTF0",1734564429460,0.00012101,100820.0,100800.0,0.49195805]
["bitfinex-derivatives","BTCF0:USTF0",1734564429659,0.17564405,100840.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734564429660,0.0503006,100840.0,100820.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734564429959,0.00665139,100840.0,100830.0,0.9191936]
["bitfinex-derivatives","BTCF0:USTF0",1734564430764,0.00198832,100850.0,100840.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564430962,0.00198832,100850.0,100840.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564431467,0.0005,100850.0,100840.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564431970,0.0005,100850.0,100840.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1734564432869,0.050105,100850.0,100840.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1734564433195,0.0005,100850.0,100840.0,0.77121]
["bitfinex-derivatives","BTCF0:USTF0",1734564433978,0.0005,100850.0,100840.0,0.9134286]
["bitfinex-derivatives","BTCF0:USTF0",1734564436074,0.0005,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564436376,0.35011,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564436671,0.05011,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564437060,0.04961,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564437383,0.04961,100850.0,100840.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564439162,0.04961,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564439561,0.04961,100850.0,100840.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564439963,0.050102,100860.0,100850.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564440163,0.050102,100860.0,100850.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564440364,0.0005,100860.0,100850.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564440968,0.049596,100870.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564441161,0.049596,100870.0,100860.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734564442070,0.050096,100870.0,100860.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734564442774,0.06222855,100870.0,100860.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734564443374,0.0496,100860.0,100850.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734564443873,0.0496,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564444471,0.06161743,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564444670,0.06161743,100860.0,100850.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734564445870,0.01201743,100860.0,100850.0,0.410405]
["bitfinex-derivatives","BTCF0:USTF0",1734564446075,0.01201743,100860.0,100850.0,0.5526236]
["bitfinex-derivatives","BTCF0:USTF0",1734564446271,0.01201743,100860.0,100850.0,0.57111551]
["bitfinex-derivatives","BTCF0:USTF0",1734564446467,0.049598,100870.0,100860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564446676,0.06165919,100870.0,100860.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564450373,0.0496,100860.0,100850.0,0.57111451]
["bitfinex-derivatives","BTCF0:USTF0",1734564450579,0.0496,100860.0,100850.0,0.42889591]
["bitfinex-derivatives","BTCF0:USTF0",1734564450889,0.0496,100860.0,100850.0,0.577704]
["bitfinex-derivatives","BTCF0:USTF0",1734564451088,0.0496,100860.0,100850.0,0.216904]
["bitfinex-derivatives","BTCF0:USTF0",1734564451389,0.0496,100860.0,100850.0,0.577704]
["bitfinex-derivatives","BTCF0:USTF0",1734564451579,0.22776823,100880.0,100870.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734564451774,0.23968135,100880.0,100870.0,0.049596]
["bitfinex-derivatives","BTCF0:USTF0",1734564452187,0.23968135,100880.0,100870.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1734564452488,0.22776823,100880.0,100870.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1734564452678,0.05108102,100880.0,100870.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1734564453184,0.00148802,100880.0,100870.0,0.410396]
["bitfinex-derivatives","BTCF0:USTF0",1734564453482,0.00148802,100880.0,100870.0,0.5526146]
["bitfinex-derivatives","BTCF0:USTF0",1734564454386,0.01265069,100890.0,100880.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734564454579,0.0005,100890.0,100880.0,0.7236096]
["bitfinex-derivatives","BTCF0:USTF0",1734564454782,0.0005,100890.0,100880.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1734564454989,0.12215069,100900.0,100880.0,0.581391]
["bitfinex-derivatives","BTCF0:USTF0",1734564455191,0.11,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564457288,0.1105,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564457490,0.160081,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564457876,0.1105,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564458088,0.11,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564458880,0.159581,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564459086,0.160081,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564459380,0.1105,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564459982,0.11,100900.0,100890.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564461179,0.159581,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564461384,0.820381,100900.0,100880.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734564461585,0.049586,100880.0,100870.0,1.19089582]
["bitfinex-derivatives","BTCF0:USTF0",1734564462087,0.049586,100880.0,100870.0,1.28527569]
["bitfinex-derivatives","BTCF0:USTF0",1734564462289,0.049586,100880.0,100870.0,0.95431798]
["bitfinex-derivatives","BTCF0:USTF0",1734564462482,0.049586,100880.0,100870.0,0.58791798]
["bitfinex-derivatives","BTCF0:USTF0",1734564463500,0.049586,100880.0,100870.0,0.59878256]
["bitfinex-derivatives","BTCF0:USTF0",1734564463797,0.049586,100880.0,100870.0,0.42137349]
["bitfinex-derivatives","BTCF0:USTF0",1734564467098,0.22785948,100900.0,100880.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1734564467300,0.22785948,100900.0,100890.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1734564467495,0.22785948,100900.0,100890.0,0.578281]
["bitfinex-derivatives","BTCF0:USTF0",1734564469098,0.11,100900.0,100890.0,0.75569007]
["bitfinex-derivatives","BTCF0:USTF0",1734564470902,0.159576,100900.0,100890.0,0.75569007]
["bitfinex-derivatives","BTCF0:USTF0",1734564472101,0.159576,100900.0,100890.0,0.39687242]
["bitfinex-derivatives","BTCF0:USTF0",1734564472306,0.159576,100900.0,100890.0,0.58977242]
["bitfinex-derivatives","BTCF0:USTF0",1734564473304,0.159576,100900.0,100890.0,0.41236335]
["bitfinex-derivatives","BTCF0:USTF0",1734564475709,0.159576,100900.0,100890.0,0.58977242]
["bitfinex-derivatives","BTCF0:USTF0",1734564478608,0.149576,100900.0,100890.0,0.58977242]
["bitfinex-derivatives","BTCF0:USTF0",1734564478809,0.23817542,100900.0,100890.0,0.41236335]
["bitfinex-derivatives","BTCF0:USTF0",1734564479209,0.18859942,100900.0,100890.0,0.41236335]
["bitfinex-derivatives","BTCF0:USTF0",1734564479706,0.18859942,100900.0,100890.0,0.75066335]
["bitfinex-derivatives","BTCF0:USTF0",1734564480107,0.1,100900.0,100890.0,0.98724119]
["bitfinex-derivatives","BTCF0:USTF0",1734564481211,0.1,100900.0,100890.0,1.12881545]
["bitfinex-derivatives","BTCF0:USTF0",1734564481711,0.1,100900.0,100890.0,1.35272644]
["bitfinex-derivatives","BTCF0:USTF0",1734564482803,0.08859942,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734564483004,0.08859942,100910.0,100900.0,0.570876]
["bitfinex-derivatives","BTCF0:USTF0",1734564483409,0.08859942,100910.0,100900.0,1.237116]
["bitfinex-derivatives","BTCF0:USTF0",1734564483713,0.11934749,100920.0,100910.0,0.19114526]
["bitfinex-derivatives","BTCF0:USTF0",1734564483904,0.09025508,100920.0,100910.0,0.55194526]
["bitfinex-derivatives","BTCF0:USTF0",1734564484299,0.08876707,100920.0,100910.0,0.55194526]
["bitfinex-derivatives","BTCF0:USTF0",1734564485419,0.050061,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564485606,0.050061,100930.0,100920.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734564485904,0.050061,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564486115,0.049566,100920.0,100910.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734564486307,0.049576,100900.0,100890.0,0.47088457]
["bitfinex-derivatives","BTCF0:USTF0",1734564486509,0.50470602,100900.0,100890.0,0.47088457]
["bitfinex-derivatives","BTCF0:USTF0",1734564486914,0.50470602,100900.0,100890.0,0.35750944]
["bitfinex-derivatives","BTCF0:USTF0",1734564487110,0.80470602,100900.0,100890.0,0.25175344]
["bitfinex-derivatives","BTCF0:USTF0",1734564487310,0.049581,100890.0,100880.0,0.15182668]
["bitfinex-derivatives","BTCF0:USTF0",1734564487508,0.049586,100880.0,100870.0,0.46902313]
["bitfinex-derivatives","BTCF0:USTF0",1734564487707,0.50471602,100880.0,100870.0,0.46902313]
["bitfinex-derivatives","BTCF0:USTF0",1734564487908,0.80471602,100880.0,100870.0,0.00012091]
["bitfinex-derivatives","BTCF0:USTF0",1734564488409,0.80471602,100880.0,100870.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734564489109,1.07736504,100880.0,100870.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734564489512,1.07744889,100880.0,100870.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734564489711,0.98311887,100880.0,100870.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734564489907,1.02786289,100880.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564490109,0.0496,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564490811,0.1969183,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564491416,0.1473183,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564491718,0.1473183,100850.0,100840.0,0.42130682]
["bitfinex-derivatives","BTCF0:USTF0",1734564492610,0.1178262,100850.0,100840.0,0.42130682]
["bitfinex-derivatives","BTCF0:USTF0",1734564493707,0.1178262,100860.0,100840.0,0.42130682]
["bitfinex-derivatives","BTCF0:USTF0",1734564493911,0.1674212,100860.0,100850.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734564494119,0.1674212,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564494613,0.0496,100850.0,100840.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564494916,0.55207238,100850.0,100840.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564495116,0.85207238,100850.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564495615,1.02885434,100850.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564495816,0.049605,100840.0,100830.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1734564496018,0.049605,100840.0,100830.0,0.41651131]
["bitfinex-derivatives","BTCF0:USTF0",1734564496319,0.63344902,100870.0,100840.0,0.049603]
["bitfinex-derivatives","BTCF0:USTF0",1734564496512,0.049596,100860.0,100850.0,0.049599]
["bitfinex-derivatives","BTCF0:USTF0",1734564496717,0.049596,100860.0,100850.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1734564496912,0.049596,100860.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564497109,0.0496,100850.0,100840.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1734564497305,0.0496,100850.0,100840.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1734564498217,0.16723093,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564498419,0.46723093,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564498611,0.77200331,100850.0,100840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564499224,0.77200331,100850.0,100840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734564499411,1.27988264,100850.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564499618,1.28088264,100850.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564500008,1.16325171,100850.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564500817,1.3397469,100850.0,100840.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564501214,0.049606,100840.0,100830.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1734564501819,0.19668533,100840.0,100830.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1734564502121,0.19668533,100840.0,100830.0,0.00660131]
["bitfinex-derivatives","BTCF0:USTF0",1734564502717,0.31417351,100840.0,100830.0,0.00760131]
["bitfinex-derivatives","BTCF0:USTF0",1734564503117,0.31417351,100840.0,100830.0,0.00710131]
["bitfinex-derivatives","BTCF0:USTF0",1734564503317,0.81675398,100840.0,100830.0,0.00710131]
["bitfinex-derivatives","BTCF0:USTF0",1734564503818,0.81675398,100840.0,100830.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1734564503819,0.7002658,100840.0,100830.0,0.00610131]
["bitfinex-derivatives","BTCF0:USTF0",1734564504323,0.7002658,100840.0,100830.0,0.00660131]
["bitfinex-derivatives","BTCF0:USTF0",1734564504514,0.72968166,100840.0,100810.0,0.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1734564504717,0.049616,100820.0,100810.0,0.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1734564505918,0.16698813,100820.0,100810.0,0.05110775]
["bitfinex-derivatives","BTCF0:USTF0",1734564506620,0.16698813,100820.0,100810.0,0.05310775]
["bitfinex-derivatives","BTCF0:USTF0",1734564506926,0.16698813,100820.0,100810.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1734564508015,0.31370329,100820.0,100810.0,0.00348775]
["bitfinex-derivatives","BTCF0:USTF0",1734564508221,0.04962,100810.0,100800.0,0.67692401]
["bitfinex-derivatives","BTCF0:USTF0",1734564508720,0.19633216,100820.0,100810.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734564508927,0.19633216,100820.0,100810.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734564509123,0.19633216,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564509523,0.14671516,100820.0,100810.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734564509728,0.14671516,100820.0,100810.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1734564510123,0.14671516,100820.0,100810.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1734564510430,0.14671516,100820.0,100810.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1734564510631,0.11735139,100820.0,100810.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1734564510934,0.11735139,100820.0,100810.0,0.91539238]
["bitfinex-derivatives","BTCF0:USTF0",1734564511127,0.14671516,100830.0,100820.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734564511438,0.14671516,100830.0,100820.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734564511622,0.19642925,100840.0,100820.0,0.569815]
["bitfinex-derivatives","BTCF0:USTF0",1734564511933,0.19642925,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564512830,0.19642925,100840.0,100830.0,0.231817]
["bitfinex-derivatives","BTCF0:USTF0",1734564513055,0.19742925,100840.0,100830.0,0.281427]
["bitfinex-derivatives","BTCF0:USTF0",1734564513928,0.19742925,100840.0,100830.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564514134,0.19742925,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564514333,0.37348744,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564514525,0.37348744,100840.0,100830.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564514732,0.37348744,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564515135,0.05071409,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564516150,0.3218758,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564516939,0.43847565,100850.0,100830.0,0.91288238]
["bitfinex-derivatives","BTCF0:USTF0",1734564517231,0.23359978,100850.0,100840.0,0.55207838]
["bitfinex-derivatives","BTCF0:USTF0",1734564517428,0.23359978,100850.0,100840.0,0.410406]
["bitfinex-derivatives","BTCF0:USTF0",1734564518235,0.23459978,100850.0,100840.0,0.5048308]
["bitfinex-derivatives","BTCF0:USTF0",1734564518435,0.17841877,100850.0,100840.0,0.5048308]
["bitfinex-derivatives","BTCF0:USTF0",1734564518755,0.17841877,100850.0,100840.0,0.410406]
["bitfinex-derivatives","BTCF0:USTF0",1734564522333,0.32615615,100850.0,100840.0,0.410406]
["bitfinex-derivatives","BTCF0:USTF0",1734564523443,0.32615615,100850.0,100840.0,0.42140271]
["bitfinex-derivatives","BTCF0:USTF0",1734564524140,0.32615615,100850.0,100840.0,0.5630538]
["bitfinex-derivatives","BTCF0:USTF0",1734564524342,0.32615615,100850.0,100840.0,0.42140271]
["bitfinex-derivatives","BTCF0:USTF0",1734564524526,0.32615615,100850.0,100840.0,0.06060271]
["bitfinex-derivatives","BTCF0:USTF0",1734564524727,0.73655615,100850.0,100830.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1734564525032,0.049605,100840.0,100830.0,0.219408]
["bitfinex-derivatives","BTCF0:USTF0",1734564525535,0.049605,100840.0,100830.0,0.580208]
["bitfinex-derivatives","BTCF0:USTF0",1734564525536,0.29361623,100840.0,100830.0,0.580208]
["bitfinex-derivatives","BTCF0:USTF0",1734564525735,0.24401123,100840.0,100830.0,0.580208]
["bitfinex-derivatives","BTCF0:USTF0",1734564526239,0.00010626,100850.0,100840.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734564527030,0.00010626,100850.0,100840.0,0.36295609]
["bitfinex-derivatives","BTCF0:USTF0",1734564527237,0.00010626,100850.0,100840.0,0.582105]
["bitfinex-derivatives","BTCF0:USTF0",1734564527631,0.14789127,100850.0,100840.0,0.582105]
["bitfinex-derivatives","BTCF0:USTF0",1734564527827,0.14889127,100850.0,100840.0,0.72375609]
["bitfinex-derivatives","BTCF0:USTF0",1734564528231,0.14789127,100850.0,100840.0,0.72375609]
["bitfinex-derivatives","BTCF0:USTF0",1734564528435,0.14789127,100850.0,100840.0,0.72475609]
["bitfinex-derivatives","BTCF0:USTF0",1734564529241,0.00010626,100850.0,100840.0,0.72475609]
["bitfinex-derivatives","BTCF0:USTF0",1734564531937,0.00010626,100850.0,100840.0,0.72375609]
["bitfinex-derivatives","BTCF0:USTF0",1734564532141,0.00010626,100850.0,100840.0,0.72875609]
["bitfinex-derivatives","BTCF0:USTF0",1734564532640,0.00010626,100850.0,100840.0,0.72675609]
["bitfinex-derivatives","BTCF0:USTF0",1734564533432,0.00010626,100850.0,100840.0,0.585105]
["bitfinex-derivatives","BTCF0:USTF0",1734564534040,0.00010626,100850.0,100840.0,0.584105]
["bitfinex-derivatives","BTCF0:USTF0",1734564534241,0.00010626,100850.0,100840.0,0.589105]
["bitfinex-derivatives","BTCF0:USTF0",1734564534632,0.00010626,100850.0,100840.0,0.584105]
["bitfinex-derivatives","BTCF0:USTF0",1734564534839,0.00010626,100850.0,100840.0,0.583105]
["bitfinex-derivatives","BTCF0:USTF0",1734564536242,0.00010626,100850.0,100840.0,0.72475609]
["bitfinex-derivatives","BTCF0:USTF0",1734564536433,0.00010626,100850.0,100840.0,0.36395609]
["bitfinex-derivatives","BTCF0:USTF0",1734564536738,0.00010626,100850.0,100840.0,0.72475609]
["bitfinex-derivatives","BTCF0:USTF0",1734564537242,0.00010626,100850.0,100840.0,0.72375609]
["bitfinex-derivatives","BTCF0:USTF0",1734564537450,0.00010626,100850.0,100840.0,0.72875609]
["bitfinex-derivatives","BTCF0:USTF0",1734564537743,0.00010626,100850.0,100840.0,0.74812759]
["bitfinex-derivatives","BTCF0:USTF0",1734564538044,2.6e-07,100850.0,100840.0,1.11052759]
["bitfinex-derivatives","BTCF0:USTF0",1734564538543,2.6e-07,100850.0,100840.0,1.11652759]
["bitfinex-derivatives","BTCF0:USTF0",1734564540042,2.6e-07,100850.0,100840.0,1.06928511]
["bitfinex-derivatives","BTCF0:USTF0",1734564540545,2.6e-07,100850.0,100840.0,1.06528511]
["bitfinex-derivatives","BTCF0:USTF0",1734564540731,2.6e-07,100850.0,100840.0,1.06726844]
["bitfinex-derivatives","BTCF0:USTF0",1734564540936,2.6e-07,100850.0,100840.0,1.06526844]
["bitfinex-derivatives","BTCF0:USTF0",1734564541138,2.6e-07,100850.0,100840.0,1.06426844]
["bitfinex-derivatives","BTCF0:USTF0",1734564541442,2.6e-07,100850.0,100840.0,1.06926844]
["bitfinex-derivatives","BTCF0:USTF0",1734564541833,2.6e-07,100850.0,100840.0,1.07126844]
["bitfinex-derivatives","BTCF0:USTF0",1734564543247,0.32512702,100870.0,100860.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1734564543447,0.05160602,100870.0,100860.0,0.96001222]
["bitfinex-derivatives","BTCF0:USTF0",1734564543649,0.17761857,100880.0,100870.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1734564543949,0.15743047,100890.0,100870.0,0.68039861]
["bitfinex-derivatives","BTCF0:USTF0",1734564544150,0.15443047,100890.0,100880.0,1.03799461]
["bitfinex-derivatives","BTCF0:USTF0",1734564544446,4.7e-07,100890.0,100880.0,1.0401045]
["bitfinex-derivatives","BTCF0:USTF0",1734564544749,4.7e-07,100890.0,100880.0,1.3401045]
["bitfinex-derivatives","BTCF0:USTF0",1734564545039,0.00198719,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734564545245,0.00198719,100910.0,100900.0,0.86558461]
["bitfinex-derivatives","BTCF0:USTF0",1734564545841,0.00198719,100910.0,100900.0,0.771176]
["bitfinex-derivatives","BTCF0:USTF0",1734564546045,0.00198719,100910.0,100900.0,0.86558461]
["bitfinex-derivatives","BTCF0:USTF0",1734564546237,0.00198719,100910.0,100900.0,0.50478461]
["bitfinex-derivatives","BTCF0:USTF0",1734564546752,0.00148719,100910.0,100900.0,0.50478461]
["bitfinex-derivatives","BTCF0:USTF0",1734564547838,0.00248719,100910.0,100900.0,0.50478461]
["bitfinex-derivatives","BTCF0:USTF0",1734564548440,0.00248719,100910.0,100900.0,0.5153163]
["bitfinex-derivatives","BTCF0:USTF0",1734564552054,1.9e-07,100910.0,100900.0,0.5153163]
["bitfinex-derivatives","BTCF0:USTF0",1734564552547,1.9e-07,100910.0,100900.0,0.6799163]
["bitfinex-derivatives","BTCF0:USTF0",1734564553153,1.9e-07,100910.0,100900.0,0.5153163]
["bitfinex-derivatives","BTCF0:USTF0",1734564556243,0.00050019,100910.0,100900.0,0.5153163]
["bitfinex-derivatives","BTCF0:USTF0",1734564556861,1.9e-07,100910.0,100900.0,0.5153163]
["bitfinex-derivatives","BTCF0:USTF0",1734564557253,0.01,100920.0,100900.0,0.5153163]
["bitfinex-derivatives","BTCF0:USTF0",1734564557555,0.01,100920.0,100910.0,0.45719057]
["bitfinex-derivatives","BTCF0:USTF0",1734564558151,0.01,100920.0,100910.0,0.50676157]
["bitfinex-derivatives","BTCF0:USTF0",1734564558748,0.01,100920.0,100910.0,0.68116157]
["bitfinex-derivatives","BTCF0:USTF0",1734564559462,0.011,100920.0,100910.0,0.68116157]
["bitfinex-derivatives","BTCF0:USTF0",1734564559851,0.01,100920.0,100910.0,0.68116157]
["bitfinex-derivatives","BTCF0:USTF0",1734564560155,0.0115,100920.0,100910.0,0.68116157]
["bitfinex-derivatives","BTCF0:USTF0",1734564560960,0.0105,100920.0,100910.0,0.68116157]
["bitfinex-derivatives","BTCF0:USTF0",1734564561155,0.0115,100920.0,100910.0,0.68116157]
["bitfinex-derivatives","BTCF0:USTF0",1734564563656,0.0115,100920.0,100910.0,0.77557018]
["bitfinex-derivatives","BTCF0:USTF0",1734564564264,0.546854,100950.0,100910.0,0.77557018]
["bitfinex-derivatives","BTCF0:USTF0",1734564564563,0.546854,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734564565946,0.546854,100950.0,100930.0,0.4788242]
["bitfinex-derivatives","BTCF0:USTF0",1734564566261,0.546854,100950.0,100940.0,0.14396461]
["bitfinex-derivatives","BTCF0:USTF0",1734564566262,0.4973,100950.0,100940.0,0.14396461]
["bitfinex-derivatives","BTCF0:USTF0",1734564566751,0.546851,100950.0,100930.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1734564566959,0.546851,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734564567761,0.907651,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734564568655,0.546851,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734564568856,0.907651,100950.0,100940.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1734564570154,0.4973,100950.0,100940.0,0.14396461]
["bitfinex-derivatives","BTCF0:USTF0",1734564570354,0.4978,100950.0,100940.0,0.14396461]
["bitfinex-derivatives","BTCF0:USTF0",1734564571159,0.4978,100950.0,100940.0,0.50476461]
["bitfinex-derivatives","BTCF0:USTF0",1734564571458,0.546851,100950.0,100940.0,0.15479243]
["bitfinex-derivatives","BTCF0:USTF0",1734564572060,0.59766246,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734564572061,0.17677005,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734564572559,0.18829438,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734564572762,0.17677005,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734564573260,0.17727005,100960.0,100950.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734564573566,0.0005,100960.0,100950.0,0.410351]
["bitfinex-derivatives","BTCF0:USTF0",1734564574259,0.93661405,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734564574686,0.57581405,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734564574869,0.96594208,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734564575566,0.97694592,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734564575768,0.77084784,100970.0,100960.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1734564576961,0.049546,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734564577267,0.050046,100960.0,100950.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1734564577869,0.0005,100960.0,100950.0,0.14395961]
["bitfinex-derivatives","BTCF0:USTF0",1734564578063,0.0005,100960.0,100950.0,0.50484034]
["bitfinex-derivatives","BTCF0:USTF0",1734564578364,0.14809146,100960.0,100950.0,0.50484034]
["bitfinex-derivatives","BTCF0:USTF0",1734564578961,0.19763746,100960.0,100950.0,0.04963173]
["bitfinex-derivatives","BTCF0:USTF0",1734564581967,0.55843746,100960.0,100950.0,0.04963173]
["bitfinex-derivatives","BTCF0:USTF0",1734564582163,0.55843746,100960.0,100950.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564582572,0.65284607,100960.0,100950.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564582755,0.58805575,100960.0,100950.0,8.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564583776,0.58805575,100960.0,100950.0,0.04963173]
["bitfinex-derivatives","BTCF0:USTF0",1734564583978,0.64096955,100960.0,100950.0,0.04963173]
["bitfinex-derivatives","BTCF0:USTF0",1734564584869,0.61644408,100960.0,100950.0,0.04963173]
["bitfinex-derivatives","BTCF0:USTF0",1734564586568,0.049561,100930.0,100920.0,0.05105102]
["bitfinex-derivatives","BTCF0:USTF0",1734564586757,0.410361,100930.0,100920.0,0.00148602]
["bitfinex-derivatives","BTCF0:USTF0",1734564587167,0.410361,100930.0,100910.0,0.05155096]
["bitfinex-derivatives","BTCF0:USTF0",1734564587168,0.049566,100920.0,100910.0,0.05155096]
["bitfinex-derivatives","BTCF0:USTF0",1734564587358,0.410366,100920.0,100910.0,0.00198196]
["bitfinex-derivatives","BTCF0:USTF0",1734564587555,0.50486999,100920.0,100910.0,0.00198196]
["bitfinex-derivatives","BTCF0:USTF0",1734564587766,0.58466138,100920.0,100910.0,0.00198196]
["bitfinex-derivatives","BTCF0:USTF0",1734564588873,0.58566138,100920.0,100910.0,0.00198196]
["bitfinex-derivatives","BTCF0:USTF0",1734564589065,1.15784469,100920.0,100910.0,0.00198196]
["bitfinex-derivatives","BTCF0:USTF0",1734564589567,0.049571,100910.0,100900.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1734564589869,0.66667961,100910.0,100900.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1734564590069,0.96667961,100910.0,100900.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1734564590368,0.96667961,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564590672,0.66667961,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564591070,0.572271,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564591275,0.573271,100910.0,100900.0,0.00208892]
["bitfinex-derivatives","BTCF0:USTF0",1734564591665,0.84525139,100910.0,100900.0,0.00208892]
["bitfinex-derivatives","BTCF0:USTF0",1734564592290,0.84525139,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564592291,0.75084278,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564592465,0.91644278,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564592869,1.06426961,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564593370,1.06426961,100910.0,100900.0,0.00208892]
["bitfinex-derivatives","BTCF0:USTF0",1734564594171,0.88669783,100910.0,100900.0,0.00208892]
["bitfinex-derivatives","BTCF0:USTF0",1734564594369,0.88669783,100910.0,100900.0,0.00258892]
["bitfinex-derivatives","BTCF0:USTF0",1734564595269,0.88669783,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564595270,0.6951396,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564595664,0.5295396,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564595876,0.1191686,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564596373,0.1191686,100910.0,100900.0,0.22036492]
["bitfinex-derivatives","BTCF0:USTF0",1734564596568,0.1687396,100910.0,100900.0,0.05216492]
["bitfinex-derivatives","BTCF0:USTF0",1734564596764,0.1191686,100910.0,100900.0,0.05216492]
["bitfinex-derivatives","BTCF0:USTF0",1734564597272,0.001,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564597975,0.050571,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564598282,0.050571,100910.0,100900.0,0.05216492]
["bitfinex-derivatives","BTCF0:USTF0",1734564599376,0.050571,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564600773,0.001,100910.0,100900.0,0.41246492]
["bitfinex-derivatives","BTCF0:USTF0",1734564601080,0.001,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564601384,0.050571,100910.0,100900.0,0.05166492]
["bitfinex-derivatives","BTCF0:USTF0",1734564602473,9.538e-05,100920.0,100900.0,0.50687353]
["bitfinex-derivatives","BTCF0:USTF0",1734564602677,0.50862683,100940.0,100910.0,0.93055061]
["bitfinex-derivatives","BTCF0:USTF0",1734564602678,0.14782683,100940.0,100910.0,0.93055061]
["bitfinex-derivatives","BTCF0:USTF0",1734564602866,0.049561,100930.0,100920.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1734564603066,0.049561,100930.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564603067,0.049566,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564603270,0.410366,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564603676,0.410362,100930.0,100910.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1734564603871,0.410362,100930.0,100910.0,0.420368]
["bitfinex-derivatives","BTCF0:USTF0",1734564604082,0.410362,100930.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564604283,0.049566,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564604580,0.050566,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564604880,0.410366,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564605081,0.50477461,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564605683,0.67467461,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564606291,0.580266,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564606589,0.67467461,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564606786,0.93350662,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564606987,1.09800662,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564607379,0.66879801,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564607679,0.49889801,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564610986,0.08853201,100920.0,100910.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1734564611183,0.08853201,100920.0,100910.0,0.51477961]
["bitfinex-derivatives","BTCF0:USTF0",1734564611373,0.08853201,100920.0,100910.0,0.86897961]
["bitfinex-derivatives","BTCF0:USTF0",1734564611578,0.14782683,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564611779,0.14082683,100930.0,100920.0,0.68287461]
["bitfinex-derivatives","BTCF0:USTF0",1734564611978,0.14082683,100930.0,100920.0,0.588466]
["bitfinex-derivatives","BTCF0:USTF0",1734564612879,0.410357,100940.0,100920.0,0.82453291]
["bitfinex-derivatives","BTCF0:USTF0",1734564613293,0.049561,100930.0,100920.0,0.82453291]
["bitfinex-derivatives","BTCF0:USTF0",1734564613486,0.049561,100930.0,100920.0,0.77496691]
["bitfinex-derivatives","BTCF0:USTF0",1734564613675,0.410361,100930.0,100920.0,0.41416691]
["bitfinex-derivatives","BTCF0:USTF0",1734564613877,0.410361,100930.0,100920.0,0.23706691]
["bitfinex-derivatives","BTCF0:USTF0",1734564614084,0.68036961,100930.0,100920.0,0.23706691]
["bitfinex-derivatives","BTCF0:USTF0",1734564614385,1.01626961,100930.0,100920.0,0.23606691]
["bitfinex-derivatives","BTCF0:USTF0",1734564615079,1.01626961,100930.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564615277,0.410366,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564616088,0.049566,100920.0,100910.0,0.15397961]
["bitfinex-derivatives","BTCF0:USTF0",1734564616390,0.049566,100920.0,100910.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1734564618386,0.049566,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564618580,0.410366,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564618777,0.50477461,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564618981,0.751566,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564622986,1.14597461,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564623595,1.32354639,100920.0,100910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564623792,0.049571,100910.0,100900.0,0.00010676]
["bitfinex-derivatives","BTCF0:USTF0",1734564623992,0.049581,100890.0,100880.0,0.2947219]
["bitfinex-derivatives","BTCF0:USTF0",1734564624193,0.86558961,100890.0,100880.0,0.2947219]
["bitfinex-derivatives","BTCF0:USTF0",1734564624392,1.42849822,100890.0,100880.0,0.2947219]
["bitfinex-derivatives","BTCF0:USTF0",1734564624591,1.33408961,100890.0,100880.0,0.2947219]
["bitfinex-derivatives","BTCF0:USTF0",1734564624989,1.33418686,100890.0,100880.0,0.2947219]
["bitfinex-derivatives","BTCF0:USTF0",1734564625198,1.14587633,100890.0,100850.0,0.72616536]
["bitfinex-derivatives","BTCF0:USTF0",1734564625501,0.25577633,100890.0,100880.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734564625692,0.25577633,100890.0,100870.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1734564625887,0.04967825,100890.0,100870.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1734564626193,0.049586,100880.0,100870.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734564626401,0.049586,100880.0,100870.0,0.410387]
["bitfinex-derivatives","BTCF0:USTF0",1734564626601,0.049586,100880.0,100870.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734564627397,0.049586,100880.0,100870.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1734564627901,0.049586,100880.0,100870.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734564628289,0.049586,100880.0,100870.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1734564629498,0.049586,100880.0,100870.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1734564629898,0.049586,100880.0,100870.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564630204,0.50479461,100880.0,100870.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564630390,0.67769461,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564631401,0.583286,100880.0,100870.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564631600,0.57837825,100890.0,100880.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734564631998,0.75603689,100890.0,100870.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564632199,0.049586,100880.0,100870.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1734564632402,0.049586,100880.0,100870.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1734564632896,0.049586,100880.0,100860.0,0.583593]
["bitfinex-derivatives","BTCF0:USTF0",1734564633091,0.67378686,100890.0,100860.0,0.222793]
["bitfinex-derivatives","BTCF0:USTF0",1734564633293,0.049591,100870.0,100860.0,0.584093]
["bitfinex-derivatives","BTCF0:USTF0",1734564633591,0.67278686,100890.0,100870.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734564633592,0.41047825,100890.0,100870.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1734564633799,0.41047825,100890.0,100870.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1734564633990,0.04967825,100890.0,100880.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734564635203,0.049586,100880.0,100860.0,0.583594]
["bitfinex-derivatives","BTCF0:USTF0",1734564635404,0.3608,100880.0,100860.0,0.752894]
["bitfinex-derivatives","BTCF0:USTF0",1734564635607,0.049588,100880.0,100860.0,0.752891]
["bitfinex-derivatives","BTCF0:USTF0",1734564635809,0.049588,100880.0,100870.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1734564635998,0.45530586,100890.0,100880.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734564635999,0.41047925,100890.0,100880.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734564636198,0.04967925,100890.0,100880.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1734564636404,9.725e-05,100890.0,100880.0,0.50479461]
["bitfinex-derivatives","BTCF0:USTF0",1734564636700,9.725e-05,100890.0,100880.0,0.67979461]
["bitfinex-derivatives","BTCF0:USTF0",1734564637606,9.725e-05,100890.0,100880.0,0.68579461]
["bitfinex-derivatives","BTCF0:USTF0",1734564638209,9.725e-05,100890.0,100880.0,0.68779461]
["bitfinex-derivatives","BTCF0:USTF0",1734564638799,9.725e-05,100890.0,100880.0,0.98779461]
["bitfinex-derivatives","BTCF0:USTF0",1734564640492,9.725e-05,100890.0,100880.0,0.99845029]
["bitfinex-derivatives","BTCF0:USTF0",1734564640899,0.00148731,100910.0,100900.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1734564641199,0.410367,100920.0,100910.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734564641399,0.223062,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564641606,0.410862,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564642203,0.050062,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564642507,0.410362,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564643202,0.049562,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564643402,0.051062,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564644401,0.050562,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564645509,0.051062,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564646014,0.411862,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564646301,0.411362,100930.0,100920.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1734564646501,0.050562,100930.0,100920.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734564646708,0.001,100930.0,100920.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1734564647108,0.001,100930.0,100920.0,0.50675637]
["bitfinex-derivatives","BTCF0:USTF0",1734564647410,0.0015,100930.0,100920.0,0.40064776]
["bitfinex-derivatives","BTCF0:USTF0",1734564647715,0.051061,100930.0,100920.0,0.23134776]
["bitfinex-derivatives","BTCF0:USTF0",1734564647907,0.411861,100930.0,100920.0,0.18178176]
["bitfinex-derivatives","BTCF0:USTF0",1734564648213,0.411861,100930.0,100920.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1734564648397,0.411361,100930.0,100920.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1734564649305,0.411861,100930.0,100920.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1734564651015,0.50626961,100930.0,100920.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1734564651208,0.97556961,100930.0,100920.0,0.00198176]
["bitfinex-derivatives","BTCF0:USTF0",1734564651408,0.049576,100900.0,100890.0,0.29618327]
["bitfinex-derivatives","BTCF0:USTF0",1734564651714,0.410376,100900.0,100890.0,0.00198235]
["bitfinex-derivatives","BTCF0:USTF0",1734564652405,0.410376,100900.0,100890.0,0.05156335]
["bitfinex-derivatives","BTCF0:USTF0",1734564652597,0.411376,100900.0,100890.0,0.05156335]
["bitfinex-derivatives","BTCF0:USTF0",1734564653004,0.14759312,100920.0,100890.0,0.50677196]
["bitfinex-derivatives","BTCF0:USTF0",1734564653210,0.55796012,100920.0,100910.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734564653605,0.410367,100920.0,100910.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1734564654506,0.459937,100920.0,100900.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734564654710,0.410371,100910.0,100900.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734564654902,0.049571,100910.0,100900.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734564655508,0.410371,100910.0,100900.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734564655903,0.049571,100910.0,100900.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1734564656609,0.3608,100910.0,100890.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734564656807,0.049578,100900.0,100890.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734564658616,0.050578,100900.0,100890.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734564659108,0.049578,100900.0,100890.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734564659806,0.049578,100900.0,100890.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734564659807,0.050578,100900.0,100890.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1734564660511,0.001,100900.0,100890.0,0.14398861]
["bitfinex-derivatives","BTCF0:USTF0",1734564660719,0.001,100900.0,100890.0,0.50478861]
["bitfinex-derivatives","BTCF0:USTF0",1734564661022,0.001,100900.0,100890.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1734564661918,0.049572,100910.0,100890.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734564662125,0.049576,100900.0,100890.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734564663019,0.049576,100900.0,100890.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734564663919,0.049576,100900.0,100890.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1734564664619,0.049576,100900.0,100890.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734564664918,0.399476,100900.0,100890.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1734564665112,0.584676,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564665510,0.945476,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564665916,1.06378704,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564667221,0.70298704,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564667830,0.70298704,100900.0,100890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734564668612,0.70298704,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564669219,0.16788704,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564669424,0.16788704,100900.0,100890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734564670620,0.16788704,100900.0,100890.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734564670822,0.049576,100900.0,100890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734564671019,0.049576,100900.0,100890.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1734564671211,0.049576,100900.0,100890.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1734564672422,0.410376,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564673109,0.52868704,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564674415,0.62309565,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564675521,0.50478461,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564675723,0.83003637,100900.0,100890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564676418,0.049586,100880.0,100870.0,0.00198683]
["bitfinex-derivatives","BTCF0:USTF0",1734564677162,0.049586,100880.0,100870.0,0.01229781]
["bitfinex-derivatives","BTCF0:USTF0",1734564677523,0.049586,100880.0,100870.0,0.01179781]
["bitfinex-derivatives","BTCF0:USTF0",1734564677717,0.410386,100880.0,100870.0,0.01179781]
["bitfinex-derivatives","BTCF0:USTF0",1734564677924,0.049586,100880.0,100870.0,0.02079781]
["bitfinex-derivatives","BTCF0:USTF0",1734564678231,0.50479461,100880.0,100870.0,0.01048683]
["bitfinex-derivatives","BTCF0:USTF0",1734564678531,0.50479461,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734564679028,0.62319608,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734564679223,0.62319608,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564679622,0.80589608,100880.0,100870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734564680023,0.80589608,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734564680252,0.86515325,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734564681031,0.81556725,100880.0,100860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564681324,0.410391,100870.0,100860.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564681526,0.410391,100870.0,100850.0,0.04972222]
["bitfinex-derivatives","BTCF0:USTF0",1734564681732,0.459986,100870.0,100850.0,0.05998294]
["bitfinex-derivatives","BTCF0:USTF0",1734564682030,0.410391,100870.0,100850.0,0.05998294]
["bitfinex-derivatives","BTCF0:USTF0",1734564682229,0.58904464,100880.0,100870.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734564682423,0.68734268,100880.0,100870.0,0.14399961]
["bitfinex-derivatives","BTCF0:USTF0",1734564682624,0.32654268,100880.0,100870.0,0.68599961]
["bitfinex-derivatives","BTCF0:USTF0",1734564683828,0.050586,100880.0,100870.0,0.230791]
["bitfinex-derivatives","BTCF0:USTF0",1734564684129,0.049591,100870.0,100860.0,0.70237727]
["bitfinex-derivatives","BTCF0:USTF0",1734564684524,0.049591,100870.0,100860.0,1.06367727]
["bitfinex-derivatives","BTCF0:USTF0",1734564684925,0.049591,100870.0,100860.0,0.767494]
["bitfinex-derivatives","BTCF0:USTF0",1734564685126,0.049591,100870.0,100860.0,0.592494]
["bitfinex-derivatives","BTCF0:USTF0",1734564685526,0.049591,100870.0,100860.0,0.591994]
["bitfinex-derivatives","BTCF0:USTF0",1734564685729,0.049591,100870.0,100860.0,0.593994]
["bitfinex-derivatives","BTCF0:USTF0",1734564686471,0.049591,100870.0,100860.0,0.233194]
["bitfinex-derivatives","BTCF0:USTF0",1734564686736,0.410391,100870.0,100860.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1734564687432,0.410391,100870.0,100860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564688132,0.62309946,100870.0,100860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564688335,0.79609946,100870.0,100860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564691036,1.09609946,100870.0,100850.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1734564691351,0.50480361,100860.0,100850.0,0.00062522]
["bitfinex-derivatives","BTCF0:USTF0",1734564691649,0.50480361,100860.0,100850.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1734564692232,0.049605,100840.0,100830.0,0.01017014]
["bitfinex-derivatives","BTCF0:USTF0",1734564692436,0.049605,100840.0,100820.0,0.764615]
["bitfinex-derivatives","BTCF0:USTF0",1734564692736,0.049605,100840.0,100820.0,0.766598]
["bitfinex-derivatives","BTCF0:USTF0",1734564692928,0.049605,100840.0,100830.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564693129,0.04972011,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564693534,0.00011511,100840.0,100830.0,0.50481861]
["bitfinex-derivatives","BTCF0:USTF0",1734564693943,0.00011511,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564694436,0.00111511,100840.0,100830.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1734564695336,0.00111511,100840.0,100830.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1734564695743,0.05072011,100840.0,100830.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1734564696031,0.41152011,100840.0,100830.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1734564697031,0.50592872,100840.0,100830.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1734564698740,1.03812872,100840.0,100830.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1734564699341,1.15642857,100840.0,100830.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1734564700434,1.15542857,100840.0,100830.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1734564700635,1.15542857,100840.0,100830.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564701442,1.45542857,100840.0,100830.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564702742,1.6626714,100840.0,100830.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564702936,0.73506279,100840.0,100820.0,0.09440861]
["bitfinex-derivatives","BTCF0:USTF0",1734564703142,0.73606279,100840.0,100830.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564703347,0.73606279,100840.0,100830.0,0.23121]
["bitfinex-derivatives","BTCF0:USTF0",1734564703541,0.55840415,100840.0,100830.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1734564704236,0.55840415,100840.0,100830.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1734564704437,0.65281276,100840.0,100830.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1734564704638,0.65281276,100840.0,100830.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1734564705139,0.62289011,100840.0,100830.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1734564706441,0.62289011,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564707043,0.92289011,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564707248,0.95281276,100840.0,100830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734564708142,0.04961,100830.0,100820.0,0.00058853]
["bitfinex-derivatives","BTCF0:USTF0",1734564708342,1.04011861,100830.0,100820.0,0.00058853]
["bitfinex-derivatives","BTCF0:USTF0",1734564708542,1.04011861,100830.0,100820.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564709644,0.94671,100830.0,100820.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564709841,1.09415549,100830.0,100820.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564710738,1.1885641,100830.0,100820.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564710939,1.09415549,100830.0,100820.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564711359,1.1885641,100830.0,100820.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564712047,0.049615,100820.0,100810.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564712249,0.50482361,100820.0,100810.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564712549,0.50482361,100820.0,100810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564713142,0.50482361,100820.0,100810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734564713536,0.50482361,100820.0,100810.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734564714139,0.04962,100810.0,100800.0,0.09418707]
["bitfinex-derivatives","BTCF0:USTF0",1734564714341,0.50482861,100810.0,100800.0,0.09418707]
["bitfinex-derivatives","BTCF0:USTF0",1734564714545,0.80482861,100810.0,100800.0,0.09418707]
["bitfinex-derivatives","BTCF0:USTF0",1734564714749,0.049635,100780.0,100770.0,0.45222169]
["bitfinex-derivatives","BTCF0:USTF0",1734564714948,0.049635,100780.0,100770.0,0.08570169]
["bitfinex-derivatives","BTCF0:USTF0",1734564715647,0.410435,100780.0,100770.0,0.03606469]
["bitfinex-derivatives","BTCF0:USTF0",1734564715946,0.50484361,100780.0,100770.0,0.03606469]
["bitfinex-derivatives","BTCF0:USTF0",1734564716149,0.50484361,100780.0,100770.0,0.01397351]
["bitfinex-derivatives","BTCF0:USTF0",1734564716350,0.410435,100780.0,100770.0,0.01397351]
["bitfinex-derivatives","BTCF0:USTF0",1734564716757,0.411435,100780.0,100770.0,0.02297351]
["bitfinex-derivatives","BTCF0:USTF0",1734564717050,0.411435,100780.0,100770.0,0.03197351]
["bitfinex-derivatives","BTCF0:USTF0",1734564717248,0.049635,100780.0,100770.0,0.07261351]
["bitfinex-derivatives","BTCF0:USTF0",1734564717464,0.16748776,100780.0,100770.0,0.07761351]
["bitfinex-derivatives","BTCF0:USTF0",1734564717640,0.52828776,100780.0,100770.0,0.00510358]
["bitfinex-derivatives","BTCF0:USTF0",1734564717839,0.62269637,100780.0,100770.0,0.00710358]
["bitfinex-derivatives","BTCF0:USTF0",1734564718051,0.52828776,100780.0,100770.0,0.02094219]
["bitfinex-derivatives","BTCF0:USTF0",1734564718947,0.62269637,100780.0,100770.0,0.02094219]
["bitfinex-derivatives","BTCF0:USTF0",1734564719644,0.52828776,100780.0,100770.0,0.02094219]
["bitfinex-derivatives","BTCF0:USTF0",1734564719846,0.62269637,100780.0,100770.0,0.02094219]
["bitfinex-derivatives","BTCF0:USTF0",1734564720354,0.62278517,100780.0,100770.0,0.02094219]
["bitfinex-derivatives","BTCF0:USTF0",1734564720754,0.92278517,100780.0,100770.0,0.02094219]
["bitfinex-derivatives","BTCF0:USTF0",1734564721857,1.12994668,100780.0,100770.0,0.02094219]
["bitfinex-derivatives","BTCF0:USTF0",1734564722356,0.04965,100750.0,100740.0,0.03596111]
["bitfinex-derivatives","BTCF0:USTF0",1734564722659,0.04965,100750.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564722660,0.049655,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564722843,0.50486361,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564723252,0.04977607,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564723461,0.41057607,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564723847,0.04977607,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564724061,0.26609446,100740.0,100730.0,0.51486761]
["bitfinex-derivatives","BTCF0:USTF0",1734564724253,0.17664893,100750.0,100730.0,0.81486761]
["bitfinex-derivatives","BTCF0:USTF0",1734564724449,0.17664893,100750.0,100740.0,0.49516361]
["bitfinex-derivatives","BTCF0:USTF0",1734564724645,0.17664893,100750.0,100740.0,0.400755]
["bitfinex-derivatives","BTCF0:USTF0",1734564725049,0.68150754,100750.0,100730.0,0.788279]
["bitfinex-derivatives","BTCF0:USTF0",1734564725250,0.04972765,100740.0,100730.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1734564725555,0.14413626,100740.0,100730.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1734564725873,0.14413626,100740.0,100730.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1734564726052,0.04972765,100740.0,100730.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564726253,0.41052765,100740.0,100730.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564726646,0.41252765,100740.0,100730.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564726850,0.05172765,100740.0,100730.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564727048,0.05272765,100740.0,100730.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734564727249,0.05272765,100740.0,100730.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1734564727646,0.58709393,100760.0,100730.0,0.43985276]
["bitfinex-derivatives","BTCF0:USTF0",1734564727953,0.58709393,100760.0,100750.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734564727954,0.22629393,100760.0,100750.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734564728148,0.049645,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564728349,0.55239037,100760.0,100720.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1734564728557,0.049655,100740.0,100730.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1734564728752,0.04977096,100740.0,100730.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1734564729662,0.04977096,100740.0,100730.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1734564732453,0.00011596,100740.0,100730.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1734564732865,0.04977096,100740.0,100730.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1734564733062,0.04977096,100740.0,100730.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734564733853,0.00011596,100740.0,100730.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1734564734060,0.08823389,100760.0,100750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734564734253,0.5272,100770.0,100760.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564734254,0.22612275,100770.0,100760.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564734459,0.17648175,100770.0,100760.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564734663,0.17648175,100770.0,100760.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734564735265,0.17656673,100770.0,100760.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734564735456,8.498e-05,100770.0,100760.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734564735657,0.00108498,100770.0,100760.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1734564735861,0.05072498,100770.0,100760.0,0.410445]
["bitfinex-derivatives","BTCF0:USTF0",1734564736062,0.05172498,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564736286,0.049645,100760.0,100750.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1734564736566,0.049645,100760.0,100750.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1734564737267,0.049645,100760.0,100750.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1734564737567,0.04965,100750.0,100740.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1734564738866,0.04965,100750.0,100740.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1734564740274,0.67457447,100760.0,100750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734564740462,0.049645,100760.0,100750.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734564740659,0.049645,100760.0,100750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734564741675,0.050645,100760.0,100750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734564741970,0.051645,100760.0,100750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734564743263,0.002,100760.0,100750.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734564743469,0.051645,100760.0,100750.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734564744356,0.002,100760.0,100750.0,0.55239537]
["bitfinex-derivatives","BTCF0:USTF0",1734564744573,0.002,100760.0,100750.0,0.89441589]
["bitfinex-derivatives","BTCF0:USTF0",1734564744961,0.002,100760.0,100750.0,0.89640089]
["bitfinex-derivatives","BTCF0:USTF0",1734564745786,0.002,100760.0,100750.0,1.30911142]
["bitfinex-derivatives","BTCF0:USTF0",1734564746066,0.0889397,100770.0,100750.0,1.30911142]
["bitfinex-derivatives","BTCF0:USTF0",1734564746262,0.0889397,100770.0,100760.0,0.55437437]
["bitfinex-derivatives","BTCF0:USTF0",1734564746474,0.0889397,100770.0,100760.0,1.01517437]
["bitfinex-derivatives","BTCF0:USTF0",1734564746677,0.0889397,100770.0,100760.0,0.71517437]
["bitfinex-derivatives","BTCF0:USTF0",1734564746862,0.0889397,100770.0,100760.0,1.01517437]
["bitfinex-derivatives","BTCF0:USTF0",1734564747372,0.0899397,100770.0,100760.0,1.01517437]
["bitfinex-derivatives","BTCF0:USTF0",1734564747864,0.0005,100780.0,100770.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734564748063,0.08882778,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564748264,0.13845778,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564748768,0.31175778,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564748969,0.31175778,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564749172,0.049635,100780.0,100770.0,0.58743259]
["bitfinex-derivatives","BTCF0:USTF0",1734564749372,0.31175878,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564749866,0.31175878,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564751065,0.049635,100780.0,100770.0,0.53779359]
["bitfinex-derivatives","BTCF0:USTF0",1734564751270,0.50498901,100780.0,100770.0,0.17699359]
["bitfinex-derivatives","BTCF0:USTF0",1734564751469,0.67428901,100780.0,100770.0,0.17699359]
["bitfinex-derivatives","BTCF0:USTF0",1734564751674,0.67428901,100780.0,100760.0,0.41469453]
["bitfinex-derivatives","BTCF0:USTF0",1734564751980,0.22424,100770.0,100760.0,0.41469453]
["bitfinex-derivatives","BTCF0:USTF0",1734564752163,0.22424,100770.0,100760.0,0.46433953]
["bitfinex-derivatives","BTCF0:USTF0",1734564752371,0.1693,100780.0,100770.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734564752563,0.31275878,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564752866,0.31286251,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564753185,0.35088548,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564753666,0.35088548,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564753983,0.17758548,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564754170,0.17658548,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564754571,0.17708548,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564754772,0.00060373,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564755078,0.00060373,100790.0,100780.0,0.50598901]
["bitfinex-derivatives","BTCF0:USTF0",1734564755466,0.00060373,100790.0,100780.0,0.80598901]
["bitfinex-derivatives","BTCF0:USTF0",1734564755661,0.00060373,100790.0,100780.0,0.44518901]
["bitfinex-derivatives","BTCF0:USTF0",1734564756078,0.00060373,100790.0,100780.0,0.80598901]
["bitfinex-derivatives","BTCF0:USTF0",1734564757174,0.00060373,100790.0,100780.0,0.98286495]
["bitfinex-derivatives","BTCF0:USTF0",1734564757673,0.00060373,100790.0,100780.0,0.68286495]
["bitfinex-derivatives","BTCF0:USTF0",1734564757985,0.00060373,100790.0,100780.0,0.91869954]
["bitfinex-derivatives","BTCF0:USTF0",1734564758370,0.05023373,100790.0,100780.0,0.46334553]
["bitfinex-derivatives","BTCF0:USTF0",1734564759480,0.05123373,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564760467,0.05123373,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564760672,0.05073373,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564762180,0.05073373,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564762380,0.21803373,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564762774,0.21803373,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564762975,0.05073373,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564763169,0.00110373,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564763981,0.05073373,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564764868,0.05073373,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564765096,0.05073373,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564766882,0.00110373,100790.0,100780.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1734564767072,0.00110373,100790.0,100780.0,0.68260925]
["bitfinex-derivatives","BTCF0:USTF0",1734564768584,0.00010373,100790.0,100780.0,0.68360925]
["bitfinex-derivatives","BTCF0:USTF0",1734564768884,0.00010373,100790.0,100780.0,0.742816]
["bitfinex-derivatives","BTCF0:USTF0",1734564770175,0.00010373,100790.0,100780.0,1.19828758]
["bitfinex-derivatives","BTCF0:USTF0",1734564771187,0.00010373,100790.0,100780.0,0.96146059]
["bitfinex-derivatives","BTCF0:USTF0",1734564774790,7.3e-07,100790.0,100780.0,1.62806059]
["bitfinex-derivatives","BTCF0:USTF0",1734564774983,0.32042848,100820.0,100790.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734564774984,0.31041012,100820.0,100790.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734564775188,0.31041012,100820.0,100810.0,0.50497401]
["bitfinex-derivatives","BTCF0:USTF0",1734564775391,0.31041012,100820.0,100810.0,0.14417401]
["bitfinex-derivatives","BTCF0:USTF0",1734564775584,0.31041012,100820.0,100810.0,0.50497401]
["bitfinex-derivatives","BTCF0:USTF0",1734564775986,0.36002512,100820.0,100810.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734564776390,0.213215,100820.0,100810.0,0.82594362]
["bitfinex-derivatives","BTCF0:USTF0",1734564776589,0.213715,100820.0,100810.0,0.82594362]
["bitfinex-derivatives","BTCF0:USTF0",1734564776784,0.213715,100820.0,100810.0,0.46514362]
["bitfinex-derivatives","BTCF0:USTF0",1734564776990,0.574515,100820.0,100810.0,0.41552362]
["bitfinex-derivatives","BTCF0:USTF0",1734564777591,0.573015,100820.0,100810.0,0.17808155]
["bitfinex-derivatives","BTCF0:USTF0",1734564777790,0.574015,100820.0,100810.0,0.17808155]
["bitfinex-derivatives","BTCF0:USTF0",1734564778389,0.66856901,100820.0,100800.0,0.53347581]
["bitfinex-derivatives","BTCF0:USTF0",1734564778596,0.50497401,100810.0,100790.0,0.53347581]
["bitfinex-derivatives","BTCF0:USTF0",1734564778797,0.68217901,100800.0,100790.0,0.53347581]
["bitfinex-derivatives","BTCF0:USTF0",1734564779293,0.587625,100800.0,100790.0,0.53347581]
["bitfinex-derivatives","BTCF0:USTF0",1734564779897,0.04963,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564781095,0.197921,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564781610,0.049635,100780.0,100770.0,0.24765154]
["bitfinex-derivatives","BTCF0:USTF0",1734564781897,0.221135,100780.0,100770.0,0.24765154]
["bitfinex-derivatives","BTCF0:USTF0",1734564782295,0.221135,100780.0,100770.0,0.29729154]
["bitfinex-derivatives","BTCF0:USTF0",1734564782705,0.221135,100780.0,100770.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564782998,0.67648901,100780.0,100770.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564783913,0.97648901,100780.0,100770.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564784110,1.12478001,100780.0,100760.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1734564784306,0.22014,100770.0,100760.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1734564784710,0.58094,100770.0,100760.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1734564785308,0.22014,100770.0,100760.0,0.00709757]
["bitfinex-derivatives","BTCF0:USTF0",1734564785516,0.33870405,100770.0,100760.0,0.00709757]
["bitfinex-derivatives","BTCF0:USTF0",1734564785717,0.79405806,100770.0,100760.0,0.00709757]
["bitfinex-derivatives","BTCF0:USTF0",1734564786719,0.94234906,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564787313,0.48699505,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564787508,0.84779505,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564787912,0.48699505,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564788109,0.31649505,100770.0,100760.0,0.41954257]
["bitfinex-derivatives","BTCF0:USTF0",1734564788311,0.31649505,100770.0,100760.0,0.58364257]
["bitfinex-derivatives","BTCF0:USTF0",1734564788509,0.31649505,100770.0,100760.0,0.22284257]
["bitfinex-derivatives","BTCF0:USTF0",1734564789321,0.04964,100770.0,100760.0,0.22284257]
["bitfinex-derivatives","BTCF0:USTF0",1734564790317,0.04964,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564791204,0.04964,100770.0,100760.0,0.05874257]
["bitfinex-derivatives","BTCF0:USTF0",1734564792119,0.16820005,100780.0,100770.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734564792326,0.16820005,100780.0,100770.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734564792518,0.11856405,100780.0,100770.0,0.50499401]
["bitfinex-derivatives","BTCF0:USTF0",1734564792817,0.16819505,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564793026,0.16819505,100790.0,100780.0,0.572635]
["bitfinex-derivatives","BTCF0:USTF0",1734564794313,0.049631,100790.0,100780.0,0.572635]
["bitfinex-derivatives","BTCF0:USTF0",1734564794721,0.049631,100790.0,100770.0,0.75984207]
["bitfinex-derivatives","BTCF0:USTF0",1734564794722,0.049635,100780.0,100770.0,0.80948007]
["bitfinex-derivatives","BTCF0:USTF0",1734564794921,0.049635,100780.0,100770.0,0.80848007]
["bitfinex-derivatives","BTCF0:USTF0",1734564796010,0.049635,100780.0,100770.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564796717,0.050631,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564796918,0.001,100790.0,100780.0,0.50498901]
["bitfinex-derivatives","BTCF0:USTF0",1734564797219,0.16819005,100800.0,100790.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734564798020,0.049626,100800.0,100790.0,0.57103]
["bitfinex-derivatives","BTCF0:USTF0",1734564798221,0.11856405,100810.0,100800.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734564798418,0.11856405,100810.0,100800.0,0.50497901]
["bitfinex-derivatives","BTCF0:USTF0",1734564798720,0.11906405,100810.0,100800.0,0.50497901]
["bitfinex-derivatives","BTCF0:USTF0",1734564799334,0.0005,100810.0,100800.0,0.50497901]
["bitfinex-derivatives","BTCF0:USTF0",1734564800321,0.0015,100810.0,100800.0,0.50497901]
["bitfinex-derivatives","BTCF0:USTF0",1734564800619,0.05112,100810.0,100800.0,0.64786707]
["bitfinex-derivatives","BTCF0:USTF0",1734564800823,0.14567401,100810.0,100800.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564801024,0.67287401,100810.0,100800.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564801315,0.57832,100810.0,100800.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564801721,0.57782,100810.0,100800.0,0.23744207]
["bitfinex-derivatives","BTCF0:USTF0",1734564801913,0.1674,100810.0,100800.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734564802108,0.217021,100810.0,100800.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734564802919,0.049625,100800.0,100790.0,0.64787007]
["bitfinex-derivatives","BTCF0:USTF0",1734564803117,0.049625,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564803317,0.049625,100800.0,100790.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734564804422,0.050625,100800.0,100790.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734564805017,0.001,100800.0,100790.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734564809118,0.050625,100800.0,100790.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734564810118,0.04963,100790.0,100780.0,0.45807607]
["bitfinex-derivatives","BTCF0:USTF0",1734564811230,0.04963,100790.0,100780.0,0.581434]
["bitfinex-derivatives","BTCF0:USTF0",1734564811429,0.050626,100800.0,100790.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734564811726,0.001,100800.0,100790.0,0.55225271]
["bitfinex-derivatives","BTCF0:USTF0",1734564811922,0.050625,100800.0,100790.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734564812118,0.049625,100800.0,100790.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734564812514,0.04963,100790.0,100780.0,0.221634]
["bitfinex-derivatives","BTCF0:USTF0",1734564812718,0.049626,100800.0,100790.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734564813824,0.001,100800.0,100790.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1734564814127,0.001,100800.0,100790.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734564814623,0.001,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564814821,0.001,100800.0,100790.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734564817031,0.001,100800.0,100790.0,0.64787207]
["bitfinex-derivatives","BTCF0:USTF0",1734564818126,0.001,100800.0,100790.0,0.94390581]
["bitfinex-derivatives","BTCF0:USTF0",1734564819327,0.001,100800.0,100790.0,0.64787207]
["bitfinex-derivatives","BTCF0:USTF0",1734564821126,0.001,100800.0,100790.0,0.68800113]
["bitfinex-derivatives","BTCF0:USTF0",1734564821330,0.001,100800.0,100790.0,0.6979439]
["bitfinex-derivatives","BTCF0:USTF0",1734564821525,0.001,100800.0,100790.0,1.11177606]
["bitfinex-derivatives","BTCF0:USTF0",1734564822626,0.001,100800.0,100790.0,0.75653557]
["bitfinex-derivatives","BTCF0:USTF0",1734564824923,0.001,100800.0,100790.0,0.99406488]
["bitfinex-derivatives","BTCF0:USTF0",1734564825121,0.050625,100800.0,100790.0,0.53356305]
["bitfinex-derivatives","BTCF0:USTF0",1734564825516,0.227425,100800.0,100790.0,0.53356305]
["bitfinex-derivatives","BTCF0:USTF0",1734564826341,0.68277465,100800.0,100790.0,0.53356305]
["bitfinex-derivatives","BTCF0:USTF0",1734564826532,0.8013387,100800.0,100790.0,0.23752931]
["bitfinex-derivatives","BTCF0:USTF0",1734564827727,0.68277465,100800.0,100790.0,0.23752931]
["bitfinex-derivatives","BTCF0:USTF0",1734564827926,0.049635,100780.0,100770.0,0.28716731]
["bitfinex-derivatives","BTCF0:USTF0",1734564828730,0.049635,100780.0,100770.0,0.28766731]
["bitfinex-derivatives","BTCF0:USTF0",1734564828933,0.049635,100780.0,100770.0,0.32779637]
["bitfinex-derivatives","BTCF0:USTF0",1734564829236,0.049635,100780.0,100770.0,0.32979637]
["bitfinex-derivatives","BTCF0:USTF0",1734564829435,0.049635,100780.0,100770.0,0.33479637]
["bitfinex-derivatives","BTCF0:USTF0",1734564830232,0.049635,100780.0,100770.0,0.29466731]
["bitfinex-derivatives","BTCF0:USTF0",1734564830432,0.049635,100780.0,100770.0,0.33079637]
["bitfinex-derivatives","BTCF0:USTF0",1734564830833,0.049635,100780.0,100770.0,0.29066731]
["bitfinex-derivatives","BTCF0:USTF0",1734564831028,0.049635,100780.0,100770.0,0.28866731]
["bitfinex-derivatives","BTCF0:USTF0",1734564831633,0.62367658,100780.0,100770.0,0.23902931]
["bitfinex-derivatives","BTCF0:USTF0",1734564832833,0.77204149,100780.0,100770.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734564833255,1.07204149,100780.0,100770.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734564833633,1.07204149,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734564834242,0.04964,100770.0,100760.0,0.23962688]
["bitfinex-derivatives","BTCF0:USTF0",1734564834444,0.50498965,100770.0,100760.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1734564834745,0.50498965,100770.0,100760.0,0.00259757]
["bitfinex-derivatives","BTCF0:USTF0",1734564835332,0.50498965,100770.0,100760.0,0.00459757]
["bitfinex-derivatives","BTCF0:USTF0",1734564835746,0.77182026,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564836630,0.77182026,100770.0,100760.0,0.00959757]
["bitfinex-derivatives","BTCF0:USTF0",1734564837044,0.62345535,100770.0,100760.0,0.00959757]
["bitfinex-derivatives","BTCF0:USTF0",1734564837348,0.92345535,100770.0,100760.0,0.00959757]
["bitfinex-derivatives","BTCF0:USTF0",1734564837531,1.08445535,100770.0,100760.0,0.00959757]
["bitfinex-derivatives","BTCF0:USTF0",1734564837736,1.179005,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564837946,1.08445535,100770.0,100760.0,0.00909757]
["bitfinex-derivatives","BTCF0:USTF0",1734564838646,0.049645,100760.0,100730.0,0.24752931]
["bitfinex-derivatives","BTCF0:USTF0",1734564838841,0.049645,100760.0,100730.0,0.29718531]
["bitfinex-derivatives","BTCF0:USTF0",1734564838842,0.3608,100750.0,100730.0,0.29718531]
["bitfinex-derivatives","BTCF0:USTF0",1734564839040,0.049655,100740.0,100730.0,0.29718531]
["bitfinex-derivatives","BTCF0:USTF0",1734564839448,0.049655,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564839746,0.04975424,100740.0,100730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734564840148,0.04975424,100740.0,100730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734564840471,0.05075424,100740.0,100730.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1734564840838,0.05075424,100740.0,100730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1734564841542,0.05075424,100740.0,100730.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1734564842254,0.05075424,100740.0,100730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1734564842749,0.05075424,100740.0,100730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1734564843542,0.05075424,100740.0,100730.0,0.430459]
["bitfinex-derivatives","BTCF0:USTF0",1734564844647,0.05075424,100740.0,100730.0,0.430959]
["bitfinex-derivatives","BTCF0:USTF0",1734564845445,0.00109924,100740.0,100730.0,0.52550865]
["bitfinex-derivatives","BTCF0:USTF0",1734564845644,0.16771342,100760.0,100750.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734564845850,0.049645,100760.0,100750.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1734564846337,0.049645,100760.0,100750.0,0.58435]
["bitfinex-derivatives","BTCF0:USTF0",1734564846740,0.049645,100760.0,100750.0,0.74675]
["bitfinex-derivatives","BTCF0:USTF0",1734564847148,0.06132294,100780.0,100770.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734564847341,0.05112629,100780.0,100770.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734564847550,0.11950848,100780.0,100770.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1734564848372,0.11950848,100780.0,100770.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734564848551,0.12150848,100780.0,100770.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734564848753,0.12150848,100780.0,100770.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1734564848954,0.05312429,100780.0,100770.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1734564849450,0.00348929,100780.0,100770.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1734564849956,0.00448929,100780.0,100770.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1734564851449,0.00448929,100780.0,100770.0,0.58719335]
["bitfinex-derivatives","BTCF0:USTF0",1734564852563,0.003,100780.0,100770.0,0.681743]
["bitfinex-derivatives","BTCF0:USTF0",1734564853455,0.003,100780.0,100770.0,0.58719335]
["bitfinex-derivatives","BTCF0:USTF0",1734564854148,0.052635,100780.0,100770.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1734564855747,0.003,100780.0,100770.0,0.50498965]
["bitfinex-derivatives","BTCF0:USTF0",1734564857750,0.003,100780.0,100770.0,0.74137134]
["bitfinex-derivatives","BTCF0:USTF0",1734564858553,0.0005,100790.0,100780.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734564858754,0.31665279,100810.0,100800.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1734564859058,0.31665279,100810.0,100800.0,0.50497465]
["bitfinex-derivatives","BTCF0:USTF0",1734564859059,0.16912881,100810.0,100800.0,0.50497465]
["bitfinex-derivatives","BTCF0:USTF0",1734564859455,0.049625,100800.0,100790.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564859781,0.50497465,100800.0,100790.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564859952,1.30047465,100800.0,100790.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564860452,1.00047465,100800.0,100790.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564860845,0.906925,100800.0,100790.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734564861152,0.225225,100800.0,100790.0,0.04972175]
["bitfinex-derivatives","BTCF0:USTF0",1734564861546,0.050625,100800.0,100790.0,0.41052175]
["bitfinex-derivatives","BTCF0:USTF0",1734564861750,0.12101919,100800.0,100790.0,0.41052175]
["bitfinex-derivatives","BTCF0:USTF0",1734564861959,0.12101919,100800.0,100790.0,0.6719714]
["bitfinex-derivatives","BTCF0:USTF0",1734564862456,0.12101919,100800.0,100790.0,0.74682175]
["bitfinex-derivatives","BTCF0:USTF0",1734564862957,0.003,100800.0,100790.0,0.74682175]
["bitfinex-derivatives","BTCF0:USTF0",1734564863361,0.003,100800.0,100790.0,0.8413714]
["bitfinex-derivatives","BTCF0:USTF0",1734564863854,0.14717465,100800.0,100790.0,0.36089175]
["bitfinex-derivatives","BTCF0:USTF0",1734564864456,0.052625,100800.0,100790.0,0.36089175]
["bitfinex-derivatives","BTCF0:USTF0",1734564864850,0.14717465,100800.0,100790.0,0.41052175]
["bitfinex-derivatives","BTCF0:USTF0",1734564865456,0.052625,100800.0,100790.0,0.41052175]
["bitfinex-derivatives","BTCF0:USTF0",1734564865854,0.003,100800.0,100790.0,0.41052175]
["bitfinex-derivatives","BTCF0:USTF0",1734564866262,0.003,100800.0,100790.0,0.57972175]
["bitfinex-derivatives","BTCF0:USTF0",1734564870161,0.052625,100800.0,100790.0,0.57972175]
["bitfinex-derivatives","BTCF0:USTF0",1734564876263,0.14102977,100800.0,100790.0,0.81610344]
["bitfinex-derivatives","BTCF0:USTF0",1734564876560,0.09140477,100800.0,100790.0,0.91065309]
["bitfinex-derivatives","BTCF0:USTF0",1734564876765,0.09140477,100800.0,100790.0,1.07275309]
["bitfinex-derivatives","BTCF0:USTF0",1734564877268,0.09140477,100800.0,100790.0,0.97820344]
["bitfinex-derivatives","BTCF0:USTF0",1734564877479,0.003,100800.0,100790.0,1.03729886]
["bitfinex-derivatives","BTCF0:USTF0",1734564878764,0.09140477,100800.0,100790.0,1.03729886]
["bitfinex-derivatives","BTCF0:USTF0",1734564879362,0.11801919,100810.0,100790.0,1.43184851]
["bitfinex-derivatives","BTCF0:USTF0",1734564879564,0.11801919,100810.0,100800.0,0.67847465]
["bitfinex-derivatives","BTCF0:USTF0",1734564879765,0.11851919,100810.0,100800.0,0.67847465]
["bitfinex-derivatives","BTCF0:USTF0",1734564880069,0.11851919,100810.0,100800.0,0.71651569]
["bitfinex-derivatives","BTCF0:USTF0",1734564880262,0.11851919,100810.0,100800.0,0.67847465]
["bitfinex-derivatives","BTCF0:USTF0",1734564880464,0.11851919,100810.0,100800.0,0.583925]
["bitfinex-derivatives","BTCF0:USTF0",1734564880862,0.11851919,100810.0,100800.0,0.62196604]
["bitfinex-derivatives","BTCF0:USTF0",1734564881171,0.11951919,100810.0,100800.0,0.62196604]
["bitfinex-derivatives","BTCF0:USTF0",1734564881469,0.0015,100810.0,100800.0,0.87940211]
["bitfinex-derivatives","BTCF0:USTF0",1734564881664,0.001,100810.0,100800.0,0.87940211]
["bitfinex-derivatives","BTCF0:USTF0",1734564882573,0.001,100810.0,100800.0,1.23397465]
["bitfinex-derivatives","BTCF0:USTF0",1734564883673,0.001,100810.0,100800.0,1.11693073]
["bitfinex-derivatives","BTCF0:USTF0",1734564884264,0.001,100810.0,100800.0,1.21148038]
["bitfinex-derivatives","BTCF0:USTF0",1734564884774,0.001,100810.0,100800.0,1.22137377]
["bitfinex-derivatives","BTCF0:USTF0",1734564885673,0.001,100810.0,100800.0,0.98384515]
["bitfinex-derivatives","BTCF0:USTF0",1734564886872,0.001,100810.0,100800.0,1.33841769]
["bitfinex-derivatives","BTCF0:USTF0",1734564887685,0.11801919,100830.0,100810.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734564887870,0.11801919,100830.0,100820.0,0.750615]
["bitfinex-derivatives","BTCF0:USTF0",1734564888066,0.11801919,100830.0,100820.0,1.20596465]
["bitfinex-derivatives","BTCF0:USTF0",1734564888885,0.11901919,100830.0,100820.0,1.57252465]
["bitfinex-derivatives","BTCF0:USTF0",1734564889071,0.14752398,100840.0,100830.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564889272,0.14752398,100840.0,100830.0,0.50495965]
["bitfinex-derivatives","BTCF0:USTF0",1734564889778,0.32690082,100860.0,100850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564890081,0.32690082,100860.0,100850.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1734564890576,0.32690082,100860.0,100850.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1734564890785,0.32690082,100860.0,100850.0,1.20474965]
["bitfinex-derivatives","BTCF0:USTF0",1734564890977,0.32690082,100860.0,100850.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734564890978,0.00086,100860.0,100850.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734564891578,0.00186,100860.0,100850.0,1.1102]
["bitfinex-derivatives","BTCF0:USTF0",1734564892474,0.00186,100860.0,100850.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1734564892688,0.051455,100860.0,100850.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1734564895001,0.051455,100860.0,100850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564895201,0.0496,100850.0,100840.0,0.4203932]
["bitfinex-derivatives","BTCF0:USTF0",1734564896699,0.051458,100860.0,100850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564896901,0.412258,100860.0,100850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564897118,0.411398,100860.0,100850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564897604,0.050598,100860.0,100850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564897903,0.0496,100850.0,100840.0,0.4203942]
["bitfinex-derivatives","BTCF0:USTF0",1734564898096,0.0496,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564898295,0.0506,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564898693,0.0496,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564899307,0.0506,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564899694,0.0506,100850.0,100840.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564899903,0.4114,100850.0,100840.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564900121,0.0506,100850.0,100840.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564900294,0.4114,100850.0,100840.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564900608,0.0506,100850.0,100840.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564901801,0.0511,100850.0,100840.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564902699,0.0506,100850.0,100840.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1734564903697,0.0511,100850.0,100840.0,0.410404]
["bitfinex-derivatives","BTCF0:USTF0",1734564904000,0.0015,100850.0,100830.0,0.46530225]
["bitfinex-derivatives","BTCF0:USTF0",1734564904203,0.049605,100840.0,100830.0,0.4203606]
["bitfinex-derivatives","BTCF0:USTF0",1734564904410,0.217205,100840.0,100830.0,0.4203606]
["bitfinex-derivatives","BTCF0:USTF0",1734564905303,0.218205,100840.0,100830.0,0.4203606]
["bitfinex-derivatives","BTCF0:USTF0",1734564906410,0.218205,100840.0,100820.0,0.410414]
["bitfinex-derivatives","BTCF0:USTF0",1734564906711,0.049615,100820.0,100810.0,0.94472798]
["bitfinex-derivatives","BTCF0:USTF0",1734564906909,0.049615,100820.0,100810.0,0.29657965]
["bitfinex-derivatives","BTCF0:USTF0",1734564907105,0.049615,100820.0,100810.0,0.34619965]
["bitfinex-derivatives","BTCF0:USTF0",1734564907306,0.049615,100820.0,100810.0,0.70699965]
["bitfinex-derivatives","BTCF0:USTF0",1734564907913,0.049615,100820.0,100810.0,0.71199965]
["bitfinex-derivatives","BTCF0:USTF0",1734564908408,0.69653098,100840.0,100830.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564908705,0.31512398,100840.0,100830.0,0.50495965]
["bitfinex-derivatives","BTCF0:USTF0",1734564908913,0.36472898,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564909499,0.217205,100840.0,100830.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1734564909707,0.04961,100830.0,100810.0,0.94389971]
["bitfinex-derivatives","BTCF0:USTF0",1734564909904,0.049615,100820.0,100810.0,0.89427971]
["bitfinex-derivatives","BTCF0:USTF0",1734564910107,0.218915,100820.0,100810.0,0.89427971]
["bitfinex-derivatives","BTCF0:USTF0",1734564910705,0.218915,100820.0,100810.0,0.53906342]
["bitfinex-derivatives","BTCF0:USTF0",1734564911709,0.050615,100820.0,100810.0,0.58818342]
["bitfinex-derivatives","BTCF0:USTF0",1734564911902,0.050615,100820.0,100810.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734564912521,0.001,100820.0,100810.0,0.50496965]
["bitfinex-derivatives","BTCF0:USTF0",1734564912700,0.001,100820.0,100810.0,0.50546965]
["bitfinex-derivatives","BTCF0:USTF0",1734564912901,0.050615,100820.0,100810.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1734564913815,0.001,100820.0,100810.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1734564914113,0.049612,100830.0,100820.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734564915115,0.050612,100830.0,100820.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734564915313,0.050612,100830.0,100820.0,0.410415]
["bitfinex-derivatives","BTCF0:USTF0",1734564915515,0.050612,100830.0,100820.0,0.50496465]
["bitfinex-derivatives","BTCF0:USTF0",1734564915720,0.050612,100830.0,100820.0,0.84496465]
["bitfinex-derivatives","BTCF0:USTF0",1734564915917,0.050612,100830.0,100820.0,1.01756465]
["bitfinex-derivatives","BTCF0:USTF0",1734564916512,0.001,100830.0,100820.0,1.01756465]
["bitfinex-derivatives","BTCF0:USTF0",1734564916716,0.001,100830.0,100820.0,1.43222813]
["bitfinex-derivatives","BTCF0:USTF0",1734564917417,0.217208,100840.0,100830.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734564917723,0.53192598,100850.0,100840.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1734564918022,0.14752398,100850.0,100840.0,0.50495465]
["bitfinex-derivatives","BTCF0:USTF0",1734564918412,0.19712398,100850.0,100840.0,0.50495465]
["bitfinex-derivatives","BTCF0:USTF0",1734564918616,0.14752398,100850.0,100840.0,0.50495465]
["bitfinex-derivatives","BTCF0:USTF0",1734564918918,0.14951225,100860.0,100850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1734564919119,0.14951225,100860.0,100850.0,1.01564965]
["bitfinex-derivatives","BTCF0:USTF0",1734564919424,0.14951225,100860.0,100850.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1734564920115,0.00198827,100860.0,100850.0,1.09886342]
["bitfinex-derivatives","BTCF0:USTF0",1734564920836,0.00298827,100860.0,100850.0,1.09886342]
["bitfinex-derivatives","BTCF0:USTF0",1734564921117,0.0015,100860.0,100850.0,1.19341307]
["bitfinex-derivatives","BTCF0:USTF0",1734564921319,0.0015,100860.0,100850.0,1.43031313]
["bitfinex-derivatives","BTCF0:USTF0",1734564922325,0.0015,100860.0,100850.0,1.25254971]
["bitfinex-derivatives","BTCF0:USTF0",1734564922526,0.32520276,100890.0,100850.0,1.64722697]
["bitfinex-derivatives","BTCF0:USTF0",1734564922818,0.37478276,100890.0,100880.0,0.50493465]
["bitfinex-derivatives","BTCF0:USTF0",1734564923025,0.32520276,100890.0,100880.0,0.50493465]
["bitfinex-derivatives","BTCF0:USTF0",1734564923220,0.32520276,100890.0,100880.0,0.66703465]
["bitfinex-derivatives","BTCF0:USTF0",1734564923426,0.32520276,100890.0,100880.0,0.572485]
["bitfinex-derivatives","BTCF0:USTF0",1734564923635,0.00065,100890.0,100880.0,0.572485]
["bitfinex-derivatives","BTCF0:USTF0",1734564924025,0.05123,100890.0,100880.0,0.572485]
["bitfinex-derivatives","BTCF0:USTF0",1734564924422,0.05123,100890.0,100880.0,0.920685]
["bitfinex-derivatives","BTCF0:USTF0",1734564924623,0.00165,100890.0,100880.0,0.920685]
["bitfinex-derivatives","BTCF0:USTF0",1734564927617,0.00165,100890.0,100880.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1734564927817,0.049582,100880.0,100870.0,0.17750677]
["bitfinex-derivatives","BTCF0:USTF0",1734564928038,0.50493165,100880.0,100870.0,0.17750677]
["bitfinex-derivatives","BTCF0:USTF0",1734564929331,0.049587,100870.0,100860.0,0.049591]
["bitfinex-derivatives","BTCF0:USTF0",1734564929528,0.405287,100870.0,100860.0,0.410391]
["bitfinex-derivatives","BTCF0:USTF0",1734564929922,0.405787,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564930532,0.049593,100860.0,100850.0,0.46011761]
["bitfinex-derivatives","BTCF0:USTF0",1734564931028,0.40629,100870.0,100860.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1734564931219,0.40629,100870.0,100860.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734564931624,0.40529,100870.0,100860.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734564931825,0.40579,100870.0,100860.0,0.410393]
["bitfinex-derivatives","BTCF0:USTF0",1734564933030,0.049593,100860.0,100850.0,0.41052361]
["bitfinex-derivatives","BTCF0:USTF0",1734564934038,0.049593,100860.0,100850.0,0.50507326]
["bitfinex-derivatives","BTCF0:USTF0",1734564934260,0.049593,100860.0,100850.0,0.50607326]
["bitfinex-derivatives","BTCF0:USTF0",1734564934732,0.049593,100860.0,100850.0,0.41152361]
["bitfinex-derivatives","BTCF0:USTF0",1734564935328,0.211293,100860.0,100850.0,0.41152361]
["bitfinex-derivatives","BTCF0:USTF0",1734564936831,0.211293,100860.0,100850.0,0.36192761]
["bitfinex-derivatives","BTCF0:USTF0",1734564937140,0.212293,100860.0,100850.0,0.36092761]
["bitfinex-derivatives","BTCF0:USTF0",1734564937336,0.049603,100840.0,100830.0,0.41639431]
["bitfinex-derivatives","BTCF0:USTF0",1734564937635,0.410403,100840.0,100830.0,0.41490683]
["bitfinex-derivatives","BTCF0:USTF0",1734564937835,0.214803,100840.0,100830.0,0.41490683]
["bitfinex-derivatives","BTCF0:USTF0",1734564938023,0.214803,100840.0,100830.0,0.46451383]
["bitfinex-derivatives","BTCF0:USTF0",1734564938229,0.214803,100840.0,100830.0,0.41490683]
["bitfinex-derivatives","BTCF0:USTF0",1734564938538,0.21487834,100840.0,100830.0,0.41490683]
["bitfinex-derivatives","BTCF0:USTF0",1734564938734,0.21487834,100840.0,100830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564939732,0.21587834,100840.0,100830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564939937,0.57667834,100840.0,100830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734564940130,0.57667834,100840.0,100830.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564940329,0.67122799,100840.0,100830.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564940535,0.84372799,100840.0,100830.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1734564940928,0.049612,100820.0,100810.0,0.59805138]
["bitfinex-derivatives","BTCF0:USTF0",1734564941332,0.049612,100820.0,100810.0,0.42054461]
["bitfinex-derivatives","BTCF0:USTF0",1734564942539,0.049612,100820.0,100810.0,0.42554461]
["bitfinex-derivatives","BTCF0:USTF0",1734564943639,0.049612,100820.0,100810.0,0.42754461]
["bitfinex-derivatives","BTCF0:USTF0",1734564945335,0.049612,100820.0,100810.0,0.36789061]
["bitfinex-derivatives","BTCF0:USTF0",1734564945539,0.049612,100820.0,100810.0,0.00709061]
["bitfinex-derivatives","BTCF0:USTF0",1734564945930,0.049612,100820.0,100810.0,0.51205726]
["bitfinex-derivatives","BTCF0:USTF0",1734564946438,0.049612,100820.0,100810.0,0.41750761]
["bitfinex-derivatives","BTCF0:USTF0",1734564948641,0.04961,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734564948939,0.05972788,100840.0,100830.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1734564949135,0.05972788,100840.0,100830.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1734564949335,0.05972788,100840.0,100830.0,0.588507]
["bitfinex-derivatives","BTCF0:USTF0",1734564949837,0.05972788,100840.0,100830.0,0.227707]
["bitfinex-derivatives","BTCF0:USTF0",1734564950044,0.05067934,100840.0,100830.0,0.68305665]
["bitfinex-derivatives","BTCF0:USTF0",1734564950339,0.05067934,100840.0,100830.0,0.933607]
["bitfinex-derivatives","BTCF0:USTF0",1734564951034,0.05067934,100840.0,100830.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1734564951229,0.05067934,100840.0,100830.0,0.933607]
["bitfinex-derivatives","BTCF0:USTF0",1734564955041,0.05067934,100840.0,100830.0,0.94380609]
["bitfinex-derivatives","BTCF0:USTF0",1734564955744,0.14522899,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564955942,0.44522899,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564956550,0.049607,100830.0,100820.0,0.23690006]
["bitfinex-derivatives","BTCF0:USTF0",1734564956851,0.049607,100830.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564958237,0.11846644,100840.0,100820.0,0.50496165]
["bitfinex-derivatives","BTCF0:USTF0",1734564958433,0.16807044,100840.0,100830.0,0.212807]
["bitfinex-derivatives","BTCF0:USTF0",1734564958745,0.16707044,100840.0,100830.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1734564959143,0.04967934,100840.0,100830.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1734564959450,0.05067934,100840.0,100830.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1734564960538,0.00107534,100840.0,100830.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1734564960842,0.05067734,100840.0,100830.0,0.921607]
["bitfinex-derivatives","BTCF0:USTF0",1734564961344,0.05067734,100840.0,100830.0,0.76090006]
["bitfinex-derivatives","BTCF0:USTF0",1734564961547,0.05067734,100840.0,100830.0,0.81050706]
["bitfinex-derivatives","BTCF0:USTF0",1734564962543,0.05067734,100840.0,100830.0,0.573607]
["bitfinex-derivatives","BTCF0:USTF0",1734564963737,0.049607,100830.0,100820.0,0.77555538]
["bitfinex-derivatives","BTCF0:USTF0",1734564963935,0.14415665,100830.0,100820.0,0.65737965]
["bitfinex-derivatives","BTCF0:USTF0",1734564964149,0.542607,100830.0,100820.0,0.65737965]
["bitfinex-derivatives","BTCF0:USTF0",1734564965049,0.370007,100830.0,100820.0,0.65837965]
["bitfinex-derivatives","BTCF0:USTF0",1734564965250,0.31459242,100840.0,100820.0,0.50596165]
["bitfinex-derivatives","BTCF0:USTF0",1734564965444,0.31459242,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734564965749,0.31459242,100840.0,100830.0,0.410407]
["bitfinex-derivatives","BTCF0:USTF0",1734564965958,0.04967734,100840.0,100830.0,0.99851985]
["bitfinex-derivatives","BTCF0:USTF0",1734564966548,0.05067734,100840.0,100830.0,0.99851985]
["bitfinex-derivatives","BTCF0:USTF0",1734564967147,0.05067734,100840.0,100830.0,1.27025941]
["bitfinex-derivatives","BTCF0:USTF0",1734564967348,0.05067734,100840.0,100830.0,1.42945941]
["bitfinex-derivatives","BTCF0:USTF0",1734564968255,0.05067734,100840.0,100830.0,1.60485941]
["bitfinex-derivatives","BTCF0:USTF0",1734564969646,0.05067734,100840.0,100830.0,1.27025941]
["bitfinex-derivatives","BTCF0:USTF0",1734564970752,0.05067734,100840.0,100830.0,0.82052863]
["bitfinex-derivatives","BTCF0:USTF0",1734564972055,0.05067734,100840.0,100830.0,0.64772863]
["bitfinex-derivatives","BTCF0:USTF0",1734564974249,0.05067734,100840.0,100830.0,0.94430828]
["bitfinex-derivatives","BTCF0:USTF0",1734564975256,0.05067734,100840.0,100830.0,1.09721611]
["bitfinex-derivatives","BTCF0:USTF0",1734564976753,0.05067734,100840.0,100830.0,0.64772863]
["bitfinex-derivatives","BTCF0:USTF0",1734564977345,0.05067734,100840.0,100830.0,0.59812163]
["bitfinex-derivatives","BTCF0:USTF0",1734564977847,0.14522699,100840.0,100830.0,0.23732163]
["bitfinex-derivatives","BTCF0:USTF0",1734564978049,0.62341809,100840.0,100830.0,0.41554817]
["bitfinex-derivatives","BTCF0:USTF0",1734564979558,0.65355097,100840.0,100830.0,0.17822654]
["bitfinex-derivatives","BTCF0:USTF0",1734564980352,0.19820132,100840.0,100830.0,0.22783354]
["bitfinex-derivatives","BTCF0:USTF0",1734564980554,0.19820132,100840.0,100830.0,0.17822654]
["bitfinex-derivatives","BTCF0:USTF0",1734564980755,0.049607,100830.0,100820.0,0.82595817]
["bitfinex-derivatives","BTCF0:USTF0",1734564981953,0.049607,100830.0,100820.0,1.09919071]
["bitfinex-derivatives","BTCF0:USTF0",1734564982151,0.049607,100830.0,100820.0,1.04958071]
["bitfinex-derivatives","BTCF0:USTF0",1734564982356,0.220807,100830.0,100820.0,1.04958071]
["bitfinex-derivatives","BTCF0:USTF0",1734564982755,0.220807,100830.0,100820.0,1.05058071]
["bitfinex-derivatives","BTCF0:USTF0",1734564983156,0.33883952,100830.0,100820.0,0.59912163]
["bitfinex-derivatives","BTCF0:USTF0",1734564983957,0.16763952,100830.0,100820.0,0.64873363]
["bitfinex-derivatives","BTCF0:USTF0",1734564984354,0.11803252,100830.0,100820.0,0.74328328]
["bitfinex-derivatives","BTCF0:USTF0",1734564985072,0.04967834,100840.0,100830.0,0.049607]
["bitfinex-derivatives","BTCF0:USTF0",1734564985364,0.04967834,100840.0,100830.0,0.722307]
["bitfinex-derivatives","BTCF0:USTF0",1734564986156,0.04967834,100840.0,100830.0,1.41180109]
["bitfinex-derivatives","BTCF0:USTF0",1734564987267,0.16871086,100840.0,100830.0,0.95990583]
["bitfinex-derivatives","BTCF0:USTF0",1734564988258,0.16871086,100840.0,100830.0,1.25690437]
["bitfinex-derivatives","BTCF0:USTF0",1734564989560,0.26326051,100840.0,100830.0,0.53459737]
["bitfinex-derivatives","BTCF0:USTF0",1734564989868,0.40856051,100840.0,100830.0,0.53459737]
["bitfinex-derivatives","BTCF0:USTF0",1734564990166,0.76936051,100840.0,100830.0,0.53459737]
["bitfinex-derivatives","BTCF0:USTF0",1734564990757,0.91688449,100840.0,100830.0,0.41584964]
["bitfinex-derivatives","BTCF0:USTF0",1734564992070,0.79885197,100840.0,100820.0,0.77664964]
["bitfinex-derivatives","BTCF0:USTF0",1734564992365,0.049607,100830.0,100820.0,0.77664964]
["bitfinex-derivatives","BTCF0:USTF0",1734564992866,0.049607,100830.0,100820.0,0.82626164]
["bitfinex-derivatives","BTCF0:USTF0",1734564993058,0.16762919,100830.0,100820.0,0.82626164]
["bitfinex-derivatives","BTCF0:USTF0",1734564993261,0.16762919,100830.0,100820.0,0.64801083]
["bitfinex-derivatives","BTCF0:USTF0",1734564994373,0.049607,100830.0,100820.0,0.86276607]
["bitfinex-derivatives","BTCF0:USTF0",1734564995459,0.049607,100830.0,100820.0,0.86376607]
["bitfinex-derivatives","BTCF0:USTF0",1734564996759,0.049607,100830.0,100820.0,0.98350985]
["bitfinex-derivatives","BTCF0:USTF0",1734564996961,0.16762919,100830.0,100820.0,0.98350985]
["bitfinex-derivatives","BTCF0:USTF0",1734564997767,0.16762919,100830.0,100820.0,0.93389785]
["bitfinex-derivatives","BTCF0:USTF0",1734564998273,0.16762919,100830.0,100820.0,0.89646207]
["bitfinex-derivatives","BTCF0:USTF0",1734564998274,0.049607,100830.0,100820.0,0.89646207]
["bitfinex-derivatives","BTCF0:USTF0",1734564998663,0.049607,100830.0,100820.0,0.93389785]
["bitfinex-derivatives","BTCF0:USTF0",1734564999573,0.50495665,100830.0,100820.0,0.57309785]
["bitfinex-derivatives","BTCF0:USTF0",1734564999871,0.77457884,100830.0,100820.0,0.23866353]
["bitfinex-derivatives","BTCF0:USTF0",1734565001072,0.55793098,100830.0,100820.0,0.17928947]
["bitfinex-derivatives","BTCF0:USTF0",1734565001378,0.14752398,100830.0,100820.0,0.62713725]
["bitfinex-derivatives","BTCF0:USTF0",1734565001566,0.19713098,100830.0,100820.0,0.93913725]
["bitfinex-derivatives","BTCF0:USTF0",1734565001868,0.29168063,100830.0,100820.0,0.85208947]
["bitfinex-derivatives","BTCF0:USTF0",1734565002178,0.29168063,100830.0,100820.0,0.80787791]
["bitfinex-derivatives","BTCF0:USTF0",1734565002179,0.14415665,100830.0,100820.0,0.80787791]
["bitfinex-derivatives","BTCF0:USTF0",1734565002370,0.30345665,100830.0,100820.0,0.80787791]
["bitfinex-derivatives","BTCF0:USTF0",1734565003368,0.51005356,100830.0,100820.0,0.23868737]
["bitfinex-derivatives","BTCF0:USTF0",1734565003578,1.03145356,100830.0,100820.0,0.23868737]
["bitfinex-derivatives","BTCF0:USTF0",1734565004269,1.18498566,100830.0,100820.0,0.17927469]
["bitfinex-derivatives","BTCF0:USTF0",1734565004473,0.049612,100820.0,100810.0,0.24342932]
["bitfinex-derivatives","BTCF0:USTF0",1734565004680,0.049612,100820.0,100800.0,0.39200832]
["bitfinex-derivatives","BTCF0:USTF0",1734565004681,0.049617,100810.0,100800.0,0.39200832]
["bitfinex-derivatives","BTCF0:USTF0",1734565004978,0.50496665,100810.0,100800.0,0.35507254]
["bitfinex-derivatives","BTCF0:USTF0",1734565005567,0.50504535,100810.0,100800.0,0.35507254]
["bitfinex-derivatives","BTCF0:USTF0",1734565005871,0.049622,100800.0,100790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734565006075,0.049622,100800.0,100790.0,0.420427]
["bitfinex-derivatives","BTCF0:USTF0",1734565006677,0.25590537,100800.0,100790.0,0.420427]
["bitfinex-derivatives","BTCF0:USTF0",1734565007563,0.13802916,100800.0,100790.0,0.420427]
["bitfinex-derivatives","BTCF0:USTF0",1734565007768,0.13802916,100800.0,100790.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734565008176,0.13902916,100800.0,100790.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734565010480,0.13902916,100800.0,100790.0,0.42046437]
["bitfinex-derivatives","BTCF0:USTF0",1734565011973,0.050622,100800.0,100790.0,0.42046437]
["bitfinex-derivatives","BTCF0:USTF0",1734565013880,0.050622,100800.0,100790.0,0.42096437]
["bitfinex-derivatives","BTCF0:USTF0",1734565014879,0.050622,100800.0,100790.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734565015977,0.050622,100800.0,100790.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734565016169,0.14517165,100800.0,100790.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1734565016979,0.14517165,100800.0,100790.0,0.410427]
["bitfinex-derivatives","BTCF0:USTF0",1734565017184,0.14517165,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565017985,0.14517165,100800.0,100790.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734565018485,0.14517165,100800.0,100790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565018681,0.9005213,100800.0,100790.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734565018978,0.049632,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565019186,0.14418165,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565019679,0.23258881,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565020481,0.38108881,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565021173,0.38108881,100780.0,100760.0,0.71364479]
["bitfinex-derivatives","BTCF0:USTF0",1734565021174,0.38108881,100780.0,100760.0,0.66400279]
["bitfinex-derivatives","BTCF0:USTF0",1734565021374,0.14418665,100770.0,100760.0,0.51240279]
["bitfinex-derivatives","BTCF0:USTF0",1734565021579,0.14418665,100770.0,100760.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1734565021775,0.5995363,100770.0,100760.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1734565021976,0.049647,100750.0,100740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734565022284,0.8995463,100750.0,100740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734565022484,0.049652,100740.0,100730.0,0.41366796]
["bitfinex-derivatives","BTCF0:USTF0",1734565022676,0.7584513,100740.0,100730.0,0.41366796]
["bitfinex-derivatives","BTCF0:USTF0",1734565022877,0.049661,100720.0,100710.0,1.24723135]
["bitfinex-derivatives","BTCF0:USTF0",1734565023077,0.04978309,100720.0,100710.0,1.24723135]
["bitfinex-derivatives","BTCF0:USTF0",1734565023400,0.04978309,100720.0,100710.0,1.29689735]
["bitfinex-derivatives","BTCF0:USTF0",1734565023779,0.04978309,100720.0,100710.0,1.24723135]
["bitfinex-derivatives","BTCF0:USTF0",1734565023981,0.04978309,100720.0,100710.0,1.29689735]
["bitfinex-derivatives","BTCF0:USTF0",1734565024186,0.04978309,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565024781,0.14433274,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565024978,0.14433274,100720.0,100710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565025179,0.14533274,100720.0,100710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734565025688,0.14433274,100720.0,100710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734565025887,0.14433274,100720.0,100710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734565026083,0.14433274,100720.0,100710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734565026583,0.14433274,100720.0,100710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734565027180,0.14433274,100720.0,100700.0,0.68889446]
["bitfinex-derivatives","BTCF0:USTF0",1734565027386,0.049666,100710.0,100700.0,0.68889446]
["bitfinex-derivatives","BTCF0:USTF0",1734565028585,0.04978609,100720.0,100710.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734565028784,0.04978609,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565028988,0.14433574,100720.0,100700.0,0.69589446]
["bitfinex-derivatives","BTCF0:USTF0",1734565029185,0.049666,100710.0,100700.0,0.69589446]
["bitfinex-derivatives","BTCF0:USTF0",1734565029791,0.049666,100710.0,100700.0,0.69389446]
["bitfinex-derivatives","BTCF0:USTF0",1734565031099,0.049666,100710.0,100700.0,0.63439979]
["bitfinex-derivatives","BTCF0:USTF0",1734565031395,0.049666,100710.0,100700.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1734565031598,0.049666,100710.0,100700.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1734565031800,0.049666,100710.0,100700.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1734565032101,0.049666,100710.0,100700.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1734565032585,0.04978509,100720.0,100710.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1734565032788,0.00012209,100720.0,100710.0,0.50501565]
["bitfinex-derivatives","BTCF0:USTF0",1734565032993,0.08840716,100730.0,100720.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1734565033194,0.26522148,100740.0,100720.0,0.50501065]
["bitfinex-derivatives","BTCF0:USTF0",1734565033491,0.26522148,100740.0,100730.0,0.50500565]
["bitfinex-derivatives","BTCF0:USTF0",1734565033797,0.05113663,100750.0,100730.0,0.45534965]
["bitfinex-derivatives","BTCF0:USTF0",1734565034094,0.08753654,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565034289,0.08761654,100760.0,100750.0,0.50499565]
["bitfinex-derivatives","BTCF0:USTF0",1734565034484,0.26522148,100770.0,100750.0,0.50499565]
["bitfinex-derivatives","BTCF0:USTF0",1734565034801,0.30660179,100780.0,100770.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1734565034802,0.07994001,100780.0,100770.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1734565035098,0.07994001,100780.0,100770.0,0.50498565]
["bitfinex-derivatives","BTCF0:USTF0",1734565035391,0.07994001,100780.0,100770.0,0.80498565]
["bitfinex-derivatives","BTCF0:USTF0",1734565035597,0.11936521,100790.0,100780.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1734565035843,0.11936521,100790.0,100780.0,0.410431]
["bitfinex-derivatives","BTCF0:USTF0",1734565036402,0.1,100800.0,100790.0,0.049626]
["bitfinex-derivatives","BTCF0:USTF0",1734565036586,0.10005772,100800.0,100790.0,0.50497565]
["bitfinex-derivatives","BTCF0:USTF0",1734565036987,0.10005772,100800.0,100790.0,0.50347565]
["bitfinex-derivatives","BTCF0:USTF0",1734565037796,0.10005772,100800.0,100790.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734565038298,0.10205772,100800.0,100790.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734565038692,0.15267872,100800.0,100790.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734565042795,0.10305772,100800.0,100790.0,0.50347565]
["bitfinex-derivatives","BTCF0:USTF0",1734565043192,0.15267872,100800.0,100790.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1734565043796,0.15267872,100800.0,100790.0,0.48836601]
["bitfinex-derivatives","BTCF0:USTF0",1734565045093,0.10305772,100800.0,100790.0,0.58291566]
["bitfinex-derivatives","BTCF0:USTF0",1734565045397,0.16897168,100830.0,100800.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1734565045697,0.14416065,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565045899,0.14416065,100820.0,100790.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734565046097,0.04962,100810.0,100790.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734565046500,0.04962,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565046697,0.001,100800.0,100790.0,0.418425]
["bitfinex-derivatives","BTCF0:USTF0",1734565047394,0.001,100800.0,100790.0,0.51297465]
["bitfinex-derivatives","BTCF0:USTF0",1734565048195,0.05162,100810.0,100800.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734565048397,0.002,100810.0,100800.0,0.50497065]
["bitfinex-derivatives","BTCF0:USTF0",1734565048602,0.002,100810.0,100800.0,0.65127065]
["bitfinex-derivatives","BTCF0:USTF0",1734565048806,0.049612,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565048990,0.049612,100820.0,100810.0,0.410416]
["bitfinex-derivatives","BTCF0:USTF0",1734565049804,0.050612,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565050001,0.049616,100810.0,100800.0,0.410418]
["bitfinex-derivatives","BTCF0:USTF0",1734565050505,0.14416565,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565051005,0.049621,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565051307,0.049626,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565051502,0.202326,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565051902,0.78107621,100820.0,100780.0,0.50498065]
["bitfinex-derivatives","BTCF0:USTF0",1734565052097,0.049618,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565052296,0.410418,100810.0,100800.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734565053511,0.049618,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565053697,0.202314,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565053997,0.049616,100810.0,100800.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734565054301,0.049616,100810.0,100800.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734565054501,0.050616,100810.0,100800.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734565054902,0.052616,100810.0,100800.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734565055207,0.053116,100810.0,100800.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734565056208,0.053116,100810.0,100800.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734565056404,0.053116,100810.0,100800.0,0.410419]
["bitfinex-derivatives","BTCF0:USTF0",1734565057503,0.053116,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565057720,0.049626,100790.0,100780.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1734565059003,0.049622,100800.0,100790.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1734565059200,0.049622,100800.0,100790.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1734565060009,0.049622,100800.0,100790.0,0.65177365]
["bitfinex-derivatives","BTCF0:USTF0",1734565060710,0.049622,100800.0,100790.0,0.557224]
["bitfinex-derivatives","BTCF0:USTF0",1734565061102,0.200118,100810.0,100800.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734565061302,0.050118,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565062008,0.049618,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565062405,0.051618,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565062605,0.051618,100810.0,100800.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734565062800,0.052618,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565063210,0.17049421,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565063704,0.26504386,100810.0,100790.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1734565063909,0.049621,100800.0,100790.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734565064705,0.049621,100800.0,100790.0,0.44786078]
["bitfinex-derivatives","BTCF0:USTF0",1734565064907,0.049621,100800.0,100790.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734565065205,0.31484248,100800.0,100790.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1734565065708,0.049626,100790.0,100780.0,0.56946916]
["bitfinex-derivatives","BTCF0:USTF0",1734565065903,0.344526,100790.0,100780.0,0.56946916]
["bitfinex-derivatives","BTCF0:USTF0",1734565066106,0.199626,100790.0,100780.0,0.56946916]
["bitfinex-derivatives","BTCF0:USTF0",1734565066413,0.199626,100790.0,100780.0,0.53203338]
["bitfinex-derivatives","BTCF0:USTF0",1734565066613,0.46484748,100790.0,100780.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1734565067314,0.46484748,100790.0,100780.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734565067812,0.34897127,100790.0,100780.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734565068409,0.34697127,100790.0,100780.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1734565068615,0.34697127,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565068816,0.34697127,100790.0,100770.0,0.68766315]
["bitfinex-derivatives","BTCF0:USTF0",1734565069018,0.04963,100780.0,100770.0,0.68716315]
["bitfinex-derivatives","BTCF0:USTF0",1734565069218,0.04963,100780.0,100770.0,0.64972737]
["bitfinex-derivatives","BTCF0:USTF0",1734565069617,0.04963,100780.0,100760.0,1.27783173]
["bitfinex-derivatives","BTCF0:USTF0",1734565069820,0.04963,100780.0,100770.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734565070018,0.04963,100780.0,100770.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734565070528,0.16757227,100780.0,100770.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734565070816,0.16764518,100780.0,100770.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1734565071019,0.11801518,100780.0,100770.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1734565071519,0.11801518,100780.0,100770.0,0.50498265]
["bitfinex-derivatives","BTCF0:USTF0",1734565071918,0.11801518,100780.0,100770.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1734565072220,0.11801518,100780.0,100770.0,0.80548265]
["bitfinex-derivatives","BTCF0:USTF0",1734565072710,0.11801518,100780.0,100770.0,0.50548265]
["bitfinex-derivatives","BTCF0:USTF0",1734565073214,7.291e-05,100780.0,100770.0,0.80498265]
["bitfinex-derivatives","BTCF0:USTF0",1734565073414,7.291e-05,100780.0,100770.0,0.50498265]
["bitfinex-derivatives","BTCF0:USTF0",1734565073611,7.291e-05,100780.0,100770.0,0.80498265]
["bitfinex-derivatives","BTCF0:USTF0",1734565074015,7.291e-05,100780.0,100770.0,0.80548265]
["bitfinex-derivatives","BTCF0:USTF0",1734565074221,7.291e-05,100780.0,100770.0,1.099783]
["bitfinex-derivatives","BTCF0:USTF0",1734565074706,7.291e-05,100780.0,100770.0,1.103783]
["bitfinex-derivatives","BTCF0:USTF0",1734565074911,7.291e-05,100780.0,100770.0,1.105783]
["bitfinex-derivatives","BTCF0:USTF0",1734565075117,7.291e-05,100780.0,100770.0,1.105283]
["bitfinex-derivatives","BTCF0:USTF0",1734565075515,7.291e-05,100780.0,100770.0,0.71073335]
["bitfinex-derivatives","BTCF0:USTF0",1734565076218,7.291e-05,100780.0,100770.0,0.805783]
["bitfinex-derivatives","BTCF0:USTF0",1734565076916,7.291e-05,100780.0,100770.0,0.71123335]
["bitfinex-derivatives","BTCF0:USTF0",1734565077222,0.50505256,100780.0,100770.0,0.30030035]
["bitfinex-derivatives","BTCF0:USTF0",1734565077515,1.04095256,100780.0,100770.0,0.11670035]
["bitfinex-derivatives","BTCF0:USTF0",1734565077719,1.04095256,100780.0,100770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734565077927,0.049635,100770.0,100760.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565078123,0.410435,100770.0,100760.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565078807,0.58746378,100770.0,100760.0,7.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565079015,0.58746378,100770.0,100760.0,0.00257517]
["bitfinex-derivatives","BTCF0:USTF0",1734565079913,0.73463827,100770.0,100760.0,0.00257517]
["bitfinex-derivatives","BTCF0:USTF0",1734565080115,0.68500327,100770.0,100750.0,0.04781242]
["bitfinex-derivatives","BTCF0:USTF0",1734565080315,0.68500327,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565080316,0.32420327,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565080522,0.73463927,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565081120,0.73463927,100770.0,100760.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1734565081315,0.73463927,100770.0,100760.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1734565082014,0.55761049,100770.0,100760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734565082531,0.55761049,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734565083020,0.55761049,100770.0,100760.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565083215,0.67201049,100770.0,100760.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565083621,0.76656014,100770.0,100760.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565084015,0.67201049,100770.0,100760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734565084626,0.78964606,100770.0,100760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734565085122,0.78964606,100770.0,100760.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1734565086216,0.67524606,100770.0,100760.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1734565086646,0.52807157,100770.0,100760.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1734565087225,0.52807157,100770.0,100760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734565087519,0.62262122,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734565088929,0.62262122,100770.0,100760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734565089823,0.52807157,100770.0,100760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734565090921,0.410436,100770.0,100760.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1734565091332,0.50498565,100770.0,100760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734565091517,0.5995353,100770.0,100740.0,0.44788578]
["bitfinex-derivatives","BTCF0:USTF0",1734565091719,0.50499465,100750.0,100740.0,0.03743578]
["bitfinex-derivatives","BTCF0:USTF0",1734565091921,0.04965,100740.0,100730.0,0.39270196]
["bitfinex-derivatives","BTCF0:USTF0",1734565092120,0.61939783,100740.0,100730.0,0.39270196]
["bitfinex-derivatives","BTCF0:USTF0",1734565092324,0.52484818,100740.0,100730.0,0.39270196]
["bitfinex-derivatives","BTCF0:USTF0",1734565092524,0.52484818,100740.0,100730.0,0.35526618]
["bitfinex-derivatives","BTCF0:USTF0",1734565093134,0.61939783,100740.0,100730.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1734565093722,0.62039783,100740.0,100730.0,0.00912378]
["bitfinex-derivatives","BTCF0:USTF0",1734565094323,0.62039783,100740.0,100730.0,0.00712378]
["bitfinex-derivatives","BTCF0:USTF0",1734565094624,0.62039783,100740.0,100730.0,0.01012378]
["bitfinex-derivatives","BTCF0:USTF0",1734565094935,0.74039783,100740.0,100730.0,0.01012378]
["bitfinex-derivatives","BTCF0:USTF0",1734565095725,1.04039783,100740.0,100730.0,0.01012378]
["bitfinex-derivatives","BTCF0:USTF0",1734565096228,1.04039783,100740.0,100710.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734565096431,0.41046,100720.0,100710.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1734565097032,0.049665,100710.0,100700.0,0.91458378]
["bitfinex-derivatives","BTCF0:USTF0",1734565097418,0.049665,100710.0,100700.0,0.877148]
["bitfinex-derivatives","BTCF0:USTF0",1734565098123,0.050665,100710.0,100700.0,0.886148]
["bitfinex-derivatives","BTCF0:USTF0",1734565098323,0.50601465,100710.0,100700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1734565098532,0.50601465,100710.0,100700.0,0.12281759]
["bitfinex-derivatives","BTCF0:USTF0",1734565098724,0.73821465,100710.0,100700.0,0.12281759]
["bitfinex-derivatives","BTCF0:USTF0",1734565098925,0.73721465,100710.0,100700.0,0.11481759]
["bitfinex-derivatives","BTCF0:USTF0",1734565099524,0.642665,100710.0,100700.0,0.11481759]
["bitfinex-derivatives","BTCF0:USTF0",1734565100233,0.410465,100710.0,100700.0,0.16448759]
["bitfinex-derivatives","BTCF0:USTF0",1734565100536,0.50801465,100710.0,100700.0,0.11381759]
["bitfinex-derivatives","BTCF0:USTF0",1734565100723,0.413465,100710.0,100700.0,0.11381759]
["bitfinex-derivatives","BTCF0:USTF0",1734565101257,0.413465,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734565103934,0.413465,100710.0,100700.0,0.11379256]
["bitfinex-derivatives","BTCF0:USTF0",1734565104740,0.413465,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734565105538,0.50801465,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734565106036,0.50801465,100710.0,100700.0,0.11385596]
["bitfinex-derivatives","BTCF0:USTF0",1734565107940,0.62565022,100710.0,100700.0,0.11385596]
["bitfinex-derivatives","BTCF0:USTF0",1734565110027,0.50801465,100710.0,100700.0,0.11385596]
["bitfinex-derivatives","BTCF0:USTF0",1734565111136,0.413465,100710.0,100700.0,0.11385596]
["bitfinex-derivatives","BTCF0:USTF0",1734565111339,0.413465,100710.0,100700.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1734565111934,0.052665,100710.0,100700.0,0.35847]
["bitfinex-derivatives","BTCF0:USTF0",1734565112235,0.052665,100710.0,100700.0,0.39640578]
["bitfinex-derivatives","BTCF0:USTF0",1734565112435,0.052665,100710.0,100700.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1734565112839,0.003,100710.0,100700.0,0.75720578]
["bitfinex-derivatives","BTCF0:USTF0",1734565113032,0.003,100710.0,100700.0,0.85125543]
["bitfinex-derivatives","BTCF0:USTF0",1734565113336,0.049662,100720.0,100700.0,1.15125543]
["bitfinex-derivatives","BTCF0:USTF0",1734565113539,0.049662,100720.0,100710.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734565113739,0.049662,100720.0,100710.0,0.08710078]
["bitfinex-derivatives","BTCF0:USTF0",1734565113939,0.52809157,100730.0,100720.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734565114144,0.16729157,100730.0,100720.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1734565114543,0.16729157,100730.0,100720.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1734565115040,0.410456,100730.0,100720.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1734565115743,0.410456,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565115744,0.049663,100720.0,100710.0,0.08709878]
["bitfinex-derivatives","BTCF0:USTF0",1734565116040,0.50801265,100720.0,100700.0,0.826387]
["bitfinex-derivatives","BTCF0:USTF0",1734565116241,0.003,100720.0,100710.0,0.14421465]
["bitfinex-derivatives","BTCF0:USTF0",1734565117032,0.04966,100720.0,100710.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1734565117444,0.04966,100720.0,100710.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734565117645,0.05066,100720.0,100710.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734565118439,0.001,100720.0,100710.0,0.50501465]
["bitfinex-derivatives","BTCF0:USTF0",1734565118946,0.05066,100720.0,100710.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734565119143,0.05166,100720.0,100710.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734565119347,0.049665,100710.0,100700.0,0.66382776]
["bitfinex-derivatives","BTCF0:USTF0",1734565119549,0.049665,100710.0,100700.0,0.616369]
["bitfinex-derivatives","BTCF0:USTF0",1734565119752,0.049665,100710.0,100700.0,0.29300578]
["bitfinex-derivatives","BTCF0:USTF0",1734565120441,0.049665,100710.0,100700.0,0.29400578]
["bitfinex-derivatives","BTCF0:USTF0",1734565121453,0.049665,100710.0,100700.0,0.29700578]
["bitfinex-derivatives","BTCF0:USTF0",1734565121853,0.16730057,100710.0,100700.0,0.29700578]
["bitfinex-derivatives","BTCF0:USTF0",1734565122048,0.16830057,100710.0,100700.0,0.29600578]
["bitfinex-derivatives","BTCF0:USTF0",1734565122943,0.16830057,100710.0,100700.0,0.29300578]
["bitfinex-derivatives","BTCF0:USTF0",1734565123148,0.16930057,100710.0,100700.0,0.29300578]
["bitfinex-derivatives","BTCF0:USTF0",1734565124453,0.16930057,100710.0,100700.0,0.24333578]
["bitfinex-derivatives","BTCF0:USTF0",1734565125159,0.62465022,100710.0,100700.0,0.13743578]
["bitfinex-derivatives","BTCF0:USTF0",1734565126059,0.65418914,100710.0,100700.0,0.13743578]
["bitfinex-derivatives","BTCF0:USTF0",1734565126954,0.83121792,100710.0,100700.0,0.13743578]
["bitfinex-derivatives","BTCF0:USTF0",1734565128655,0.92585701,100710.0,100700.0,0.01387036]
["bitfinex-derivatives","BTCF0:USTF0",1734565128849,0.049675,100690.0,100680.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565129166,0.3608,100700.0,100680.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1734565129351,0.410472,100700.0,100690.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734565129551,0.410472,100700.0,100680.0,0.55604965]
["bitfinex-derivatives","BTCF0:USTF0",1734565129851,0.410472,100700.0,100690.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734565130055,0.52806451,100700.0,100690.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1734565131252,0.52806451,100700.0,100690.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1734565131653,0.16726451,100700.0,100690.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734565132165,0.52806451,100700.0,100690.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1734565133559,0.52806451,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565134369,0.62261416,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565134562,0.72141416,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565135763,0.86840419,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565137161,0.76094,100700.0,100690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734565138966,0.049675,100690.0,100680.0,0.00059687]
["bitfinex-derivatives","BTCF0:USTF0",1734565139164,0.60032465,100690.0,100680.0,0.04086555]
["bitfinex-derivatives","BTCF0:USTF0",1734565139957,0.52797476,100690.0,100680.0,0.04086555]
["bitfinex-derivatives","BTCF0:USTF0",1734565140154,0.52797476,100690.0,100680.0,0.05327687]
["bitfinex-derivatives","BTCF0:USTF0",1734565140664,0.12049976,100690.0,100680.0,0.55064555]
["bitfinex-derivatives","BTCF0:USTF0",1734565140859,0.12049976,100690.0,100680.0,0.69947687]
["bitfinex-derivatives","BTCF0:USTF0",1734565141066,0.12149976,100690.0,100680.0,0.69647687]
["bitfinex-derivatives","BTCF0:USTF0",1734565141370,0.12149976,100690.0,100680.0,0.69597687]
["bitfinex-derivatives","BTCF0:USTF0",1734565142054,0.17117476,100690.0,100680.0,0.69597687]
["bitfinex-derivatives","BTCF0:USTF0",1734565142269,0.053675,100690.0,100680.0,0.33567687]
["bitfinex-derivatives","BTCF0:USTF0",1734565142571,0.052675,100690.0,100680.0,0.69647687]
["bitfinex-derivatives","BTCF0:USTF0",1734565143261,0.052675,100690.0,100680.0,0.69597687]
["bitfinex-derivatives","BTCF0:USTF0",1734565144264,0.052675,100690.0,100680.0,0.79102652]
["bitfinex-derivatives","BTCF0:USTF0",1734565144465,0.052675,100690.0,100680.0,0.8317952]
["bitfinex-derivatives","BTCF0:USTF0",1734565145265,0.052675,100690.0,100680.0,0.8312952]
["bitfinex-derivatives","BTCF0:USTF0",1734565145866,0.052675,100690.0,100680.0,0.84141903]
["bitfinex-derivatives","BTCF0:USTF0",1734565146369,0.052675,100690.0,100680.0,0.74686938]
["bitfinex-derivatives","BTCF0:USTF0",1734565147961,0.052675,100690.0,100680.0,0.29176938]
["bitfinex-derivatives","BTCF0:USTF0",1734565148159,0.052675,100690.0,100680.0,0.24208938]
["bitfinex-derivatives","BTCF0:USTF0",1734565149276,0.052675,100690.0,100680.0,0.14678938]
["bitfinex-derivatives","BTCF0:USTF0",1734565149468,0.413475,100690.0,100680.0,0.04086555]
["bitfinex-derivatives","BTCF0:USTF0",1734565150073,0.60112465,100690.0,100680.0,0.04086555]
["bitfinex-derivatives","BTCF0:USTF0",1734565150371,0.69612465,100690.0,100680.0,0.04086555]
["bitfinex-derivatives","BTCF0:USTF0",1734565151170,0.69612465,100690.0,100680.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565151673,0.81362441,100690.0,100680.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565153174,0.81362441,100690.0,100680.0,0.04086555]
["bitfinex-derivatives","BTCF0:USTF0",1734565153570,1.11362441,100690.0,100650.0,0.82784298]
["bitfinex-derivatives","BTCF0:USTF0",1734565153773,0.04969,100660.0,100650.0,0.52666488]
["bitfinex-derivatives","BTCF0:USTF0",1734565154674,0.04969,100660.0,100650.0,0.17301151]
["bitfinex-derivatives","BTCF0:USTF0",1734565155174,0.04979823,100660.0,100650.0,0.07111151]
["bitfinex-derivatives","BTCF0:USTF0",1734565155767,0.04979823,100660.0,100650.0,0.07611151]
["bitfinex-derivatives","BTCF0:USTF0",1734565155980,0.05079823,100660.0,100650.0,0.07611151]
["bitfinex-derivatives","BTCF0:USTF0",1734565156375,0.00110823,100660.0,100650.0,0.53146116]
["bitfinex-derivatives","BTCF0:USTF0",1734565156575,0.00110823,100660.0,100650.0,0.17066116]
["bitfinex-derivatives","BTCF0:USTF0",1734565156763,0.00110823,100660.0,100650.0,0.53146116]
["bitfinex-derivatives","BTCF0:USTF0",1734565156971,0.05079823,100660.0,100650.0,0.53146116]
["bitfinex-derivatives","BTCF0:USTF0",1734565158166,0.05079823,100660.0,100650.0,0.43691151]
["bitfinex-derivatives","BTCF0:USTF0",1734565159871,0.05079823,100660.0,100650.0,0.07611151]
["bitfinex-derivatives","BTCF0:USTF0",1734565160076,0.00110823,100660.0,100650.0,0.53146116]
["bitfinex-derivatives","BTCF0:USTF0",1734565160273,0.00110823,100660.0,100650.0,0.43741151]
["bitfinex-derivatives","BTCF0:USTF0",1734565160485,0.41159823,100660.0,100650.0,0.07661151]
["bitfinex-derivatives","BTCF0:USTF0",1734565161173,0.05079823,100660.0,100650.0,0.07661151]
["bitfinex-derivatives","BTCF0:USTF0",1734565162280,0.41159823,100660.0,100650.0,0.07661151]
["bitfinex-derivatives","BTCF0:USTF0",1734565162478,0.50589823,100660.0,100650.0,0.07661151]
["bitfinex-derivatives","BTCF0:USTF0",1734565162683,0.50589823,100660.0,100650.0,0.0751219]
["bitfinex-derivatives","BTCF0:USTF0",1734565162876,0.14509823,100660.0,100650.0,0.0751219]
["bitfinex-derivatives","BTCF0:USTF0",1734565163581,0.14509823,100660.0,100650.0,0.11600538]
["bitfinex-derivatives","BTCF0:USTF0",1734565163985,0.05079823,100660.0,100650.0,0.47680538]
["bitfinex-derivatives","BTCF0:USTF0",1734565164581,0.05079823,100660.0,100650.0,0.11600538]
["bitfinex-derivatives","BTCF0:USTF0",1734565165169,0.00110823,100660.0,100650.0,0.57135503]
["bitfinex-derivatives","BTCF0:USTF0",1734565165369,0.08807441,100670.0,100660.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1734565165582,0.08696618,100670.0,100660.0,0.60613965]
["bitfinex-derivatives","BTCF0:USTF0",1734565165777,0.26448979,100680.0,100660.0,0.90613965]
["bitfinex-derivatives","BTCF0:USTF0",1734565165982,0.26448979,100680.0,100670.0,0.50503465]
["bitfinex-derivatives","BTCF0:USTF0",1734565166377,0.2645674,100680.0,100670.0,0.50503465]
["bitfinex-derivatives","BTCF0:USTF0",1734565166693,7.761e-05,100680.0,100670.0,0.85868802]
["bitfinex-derivatives","BTCF0:USTF0",1734565167789,7.761e-05,100680.0,100670.0,0.80178728]
["bitfinex-derivatives","BTCF0:USTF0",1734565167998,7.761e-05,100680.0,100670.0,0.80278728]
["bitfinex-derivatives","BTCF0:USTF0",1734565168293,7.761e-05,100680.0,100670.0,0.70823763]
["bitfinex-derivatives","BTCF0:USTF0",1734565168683,7.761e-05,100680.0,100670.0,0.70923763]
["bitfinex-derivatives","BTCF0:USTF0",1734565168881,7.761e-05,100680.0,100670.0,0.80993763]
["bitfinex-derivatives","BTCF0:USTF0",1734565169084,7.761e-05,100680.0,100670.0,1.37452728]
["bitfinex-derivatives","BTCF0:USTF0",1734565169296,7.761e-05,100680.0,100670.0,1.67452728]
["bitfinex-derivatives","BTCF0:USTF0",1734565169594,7.761e-05,100680.0,100670.0,1.71541076]
["bitfinex-derivatives","BTCF0:USTF0",1734565169896,7.761e-05,100680.0,100670.0,1.7723115]
["bitfinex-derivatives","BTCF0:USTF0",1734565170288,0.04975761,100680.0,100670.0,0.76613837]
["bitfinex-derivatives","BTCF0:USTF0",1734565170486,0.50510726,100680.0,100670.0,0.35565337]
["bitfinex-derivatives","BTCF0:USTF0",1734565170682,0.69680726,100680.0,100670.0,0.35565337]
["bitfinex-derivatives","BTCF0:USTF0",1734565170889,0.69680726,100680.0,100670.0,0.04288348]
["bitfinex-derivatives","BTCF0:USTF0",1734565171095,0.69680726,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565171285,0.60225761,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565171891,0.69680726,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565172193,0.049685,100670.0,100660.0,0.39453685]
["bitfinex-derivatives","BTCF0:USTF0",1734565172396,0.04969,100660.0,100650.0,0.34817281]
["bitfinex-derivatives","BTCF0:USTF0",1734565172596,0.60473965,100660.0,100650.0,0.34817281]
["bitfinex-derivatives","BTCF0:USTF0",1734565172797,0.60473965,100660.0,100650.0,0.30724346]
["bitfinex-derivatives","BTCF0:USTF0",1734565173791,0.14424465,100650.0,100640.0,0.35376937]
["bitfinex-derivatives","BTCF0:USTF0",1734565173993,0.50504465,100650.0,100640.0,0.35376937]
["bitfinex-derivatives","BTCF0:USTF0",1734565174200,0.50504465,100650.0,100640.0,0.000616]
["bitfinex-derivatives","BTCF0:USTF0",1734565174906,0.50604465,100650.0,100640.0,0.000616]
["bitfinex-derivatives","BTCF0:USTF0",1734565175205,0.50604465,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565175206,0.51004465,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565175791,0.415495,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565176306,0.51004465,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565176502,0.51104465,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565177208,0.520801,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565179298,0.42625135,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565179498,0.520801,100650.0,100640.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1734565180397,0.61535065,100650.0,100640.0,0.000616]
["bitfinex-derivatives","BTCF0:USTF0",1734565180609,0.52091288,100650.0,100640.0,0.000616]
["bitfinex-derivatives","BTCF0:USTF0",1734565180815,0.62351288,100650.0,100640.0,0.000616]
["bitfinex-derivatives","BTCF0:USTF0",1734565181205,0.62351288,100650.0,100640.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1734565182003,0.52091288,100650.0,100640.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1734565183004,0.52091288,100650.0,100640.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734565183507,0.05580688,100650.0,100640.0,0.049816]
["bitfinex-derivatives","BTCF0:USTF0",1734565183712,0.05580688,100650.0,100640.0,0.148516]
["bitfinex-derivatives","BTCF0:USTF0",1734565184299,0.00611188,100650.0,100640.0,0.148516]
["bitfinex-derivatives","BTCF0:USTF0",1734565185602,0.00511188,100650.0,100640.0,0.148516]
["bitfinex-derivatives","BTCF0:USTF0",1734565185806,0.36591188,100650.0,100640.0,0.148516]
["bitfinex-derivatives","BTCF0:USTF0",1734565186120,0.00511188,100650.0,100640.0,0.148516]
["bitfinex-derivatives","BTCF0:USTF0",1734565186413,0.00411188,100650.0,100640.0,0.510316]
["bitfinex-derivatives","BTCF0:USTF0",1734565186808,0.00411188,100650.0,100640.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1734565187007,0.00011188,100650.0,100640.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734565187915,0.04980688,100650.0,100640.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734565188316,0.41060688,100650.0,100640.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734565190117,0.04980688,100650.0,100640.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734565190917,0.00011188,100650.0,100640.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1734565191117,0.00011188,100650.0,100640.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734565191312,0.00111188,100650.0,100640.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734565191910,0.00011188,100650.0,100640.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1734565192113,0.00011188,100650.0,100640.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1734565192518,0.00011188,100650.0,100640.0,0.45241592]
["bitfinex-derivatives","BTCF0:USTF0",1734565193910,0.00011188,100650.0,100640.0,0.514116]
["bitfinex-derivatives","BTCF0:USTF0",1734565194108,0.00011188,100650.0,100640.0,0.90866565]
["bitfinex-derivatives","BTCF0:USTF0",1734565194507,0.0005,100670.0,100660.0,0.14423965]
["bitfinex-derivatives","BTCF0:USTF0",1734565194811,0.11749976,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565195021,0.32401881,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565195215,0.82904346,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565195523,0.5051099,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565195817,0.04976025,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565196320,0.41056025,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565196524,0.5051099,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565197006,0.5091099,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565197213,0.050185,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565197425,0.50553465,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565197812,0.410985,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565198215,0.410485,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565198814,0.410485,100680.0,100670.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1734565199015,0.410485,100680.0,100670.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734565199321,0.410985,100680.0,100670.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1734565200316,0.412485,100680.0,100670.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734565200826,0.410485,100680.0,100670.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734565201125,0.413485,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565201422,0.413985,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565202217,0.413485,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565202421,0.413482,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565202727,0.052682,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565203226,0.053182,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565203920,0.051182,100680.0,100670.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565204220,0.051182,100680.0,100670.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734565204221,0.002,100680.0,100670.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1734565204420,0.002,100680.0,100670.0,0.50603465]
["bitfinex-derivatives","BTCF0:USTF0",1734565204642,8.525e-05,100690.0,100680.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1734565204823,8.525e-05,100690.0,100680.0,0.61158]
["bitfinex-derivatives","BTCF0:USTF0",1734565205653,0.00108525,100690.0,100680.0,0.61158]
["bitfinex-derivatives","BTCF0:USTF0",1734565206728,0.00308525,100690.0,100680.0,0.61158]
["bitfinex-derivatives","BTCF0:USTF0",1734565207310,0.00308525,100690.0,100680.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1734565207517,0.05276025,100690.0,100680.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1734565207738,0.41356025,100690.0,100680.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1734565207913,0.05276025,100690.0,100680.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1734565209715,0.00308525,100690.0,100680.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1734565209922,0.00308525,100690.0,100680.0,0.60572965]
["bitfinex-derivatives","BTCF0:USTF0",1734565210225,0.66724316,100720.0,100680.0,1.00352965]
["bitfinex-derivatives","BTCF0:USTF0",1734565210425,0.61758016,100720.0,100710.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734565210623,0.15848016,100720.0,100710.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1734565210842,0.15699003,100720.0,100710.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1734565211131,0.15699003,100720.0,100710.0,0.148165]
["bitfinex-derivatives","BTCF0:USTF0",1734565211327,0.01011487,100720.0,100710.0,0.90359092]
["bitfinex-derivatives","BTCF0:USTF0",1734565211629,0.01211487,100720.0,100710.0,1.00139092]
["bitfinex-derivatives","BTCF0:USTF0",1734565212627,0.73447081,100740.0,100730.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734565212830,0.410452,100740.0,100730.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734565213629,0.41049522,100740.0,100730.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734565213828,0.41349522,100740.0,100730.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734565214525,0.049656,100730.0,100720.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1734565214725,0.049661,100720.0,100710.0,0.14824027]
["bitfinex-derivatives","BTCF0:USTF0",1734565215229,0.410461,100720.0,100710.0,0.14824027]
["bitfinex-derivatives","BTCF0:USTF0",1734565216433,0.414461,100720.0,100710.0,0.14824027]
["bitfinex-derivatives","BTCF0:USTF0",1734565217131,0.414461,100720.0,100710.0,0.04974027]
["bitfinex-derivatives","BTCF0:USTF0",1734565217338,0.415461,100720.0,100710.0,0.04974027]
["bitfinex-derivatives","BTCF0:USTF0",1734565218934,0.3658,100720.0,100710.0,0.14428992]
["bitfinex-derivatives","BTCF0:USTF0",1734565219130,0.005,100720.0,100710.0,0.50508992]
["bitfinex-derivatives","BTCF0:USTF0",1734565219337,0.0055,100720.0,100710.0,0.50508992]
["bitfinex-derivatives","BTCF0:USTF0",1734565221235,0.0055,100720.0,100710.0,0.41054027]
["bitfinex-derivatives","BTCF0:USTF0",1734565221932,0.0055,100720.0,100710.0,0.50508992]
["bitfinex-derivatives","BTCF0:USTF0",1734565223434,0.0055,100720.0,100710.0,0.41054027]
["bitfinex-derivatives","BTCF0:USTF0",1734565224028,0.0055,100720.0,100710.0,0.50508992]
["bitfinex-derivatives","BTCF0:USTF0",1734565224333,0.0055,100720.0,100710.0,0.59963957]
["bitfinex-derivatives","BTCF0:USTF0",1734565224536,0.0055,100720.0,100710.0,0.89963957]
["bitfinex-derivatives","BTCF0:USTF0",1734565225130,0.0055,100720.0,100710.0,0.80508992]
["bitfinex-derivatives","BTCF0:USTF0",1734565225837,0.36084322,100740.0,100730.0,0.14420565]
["bitfinex-derivatives","BTCF0:USTF0",1734565225838,4.322e-05,100740.0,100730.0,0.14420565]
["bitfinex-derivatives","BTCF0:USTF0",1734565226030,0.37515029,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565226743,0.32550829,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565227039,0.32650829,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565227340,0.00648948,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565227731,0.00648948,100760.0,100750.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1734565227936,0.00648948,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565228542,0.00648948,100760.0,100750.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1734565229039,0.00648948,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565229242,0.00648948,100760.0,100750.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1734565230537,0.00648948,100760.0,100750.0,0.42059634]
["bitfinex-derivatives","BTCF0:USTF0",1734565230733,0.00648948,100760.0,100750.0,0.52149634]
["bitfinex-derivatives","BTCF0:USTF0",1734565231642,0.049656,100730.0,100720.0,0.0511502]
["bitfinex-derivatives","BTCF0:USTF0",1734565231945,0.410456,100730.0,100720.0,0.0014892]
["bitfinex-derivatives","BTCF0:USTF0",1734565232139,0.2027,100740.0,100730.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734565232342,0.510348,100750.0,100730.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1734565232343,0.61963348,100760.0,100730.0,0.50500565]
["bitfinex-derivatives","BTCF0:USTF0",1734565232646,0.61963348,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565232647,0.43586226,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565232839,0.79266226,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565233640,0.61563348,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565233947,0.049646,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565234440,0.00498948,100760.0,100750.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1734565234634,0.00498948,100760.0,100750.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1734565235042,0.00498948,100760.0,100750.0,0.517446]
["bitfinex-derivatives","BTCF0:USTF0",1734565235446,0.00498948,100760.0,100750.0,0.156646]
["bitfinex-derivatives","BTCF0:USTF0",1734565235649,0.00498948,100760.0,100750.0,0.517446]
["bitfinex-derivatives","BTCF0:USTF0",1734565236153,0.00598948,100760.0,100750.0,0.517446]
["bitfinex-derivatives","BTCF0:USTF0",1734565236445,0.00598948,100760.0,100750.0,0.156646]
["bitfinex-derivatives","BTCF0:USTF0",1734565237048,0.00598948,100760.0,100750.0,0.517446]
["bitfinex-derivatives","BTCF0:USTF0",1734565237437,0.0045,100760.0,100750.0,0.9593876]
["bitfinex-derivatives","BTCF0:USTF0",1734565237749,0.01,100770.0,100760.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1734565238047,0.01,100770.0,100760.0,0.6540826]
["bitfinex-derivatives","BTCF0:USTF0",1734565238951,0.011,100770.0,100760.0,0.6540826]
["bitfinex-derivatives","BTCF0:USTF0",1734565239143,0.014,100770.0,100760.0,0.6540826]
["bitfinex-derivatives","BTCF0:USTF0",1734565239549,0.014,100770.0,100760.0,0.9540826]
["bitfinex-derivatives","BTCF0:USTF0",1734565239745,0.99016542,100800.0,100760.0,1.0960242]
["bitfinex-derivatives","BTCF0:USTF0",1734565239945,0.42376542,100800.0,100790.0,0.410426]
["bitfinex-derivatives","BTCF0:USTF0",1734565240147,0.24673664,100800.0,100790.0,0.5523676]
["bitfinex-derivatives","BTCF0:USTF0",1734565240351,0.24673664,100800.0,100790.0,0.6573676]
["bitfinex-derivatives","BTCF0:USTF0",1734565240546,0.24673664,100800.0,100790.0,0.7631676]
["bitfinex-derivatives","BTCF0:USTF0",1734565241654,0.101,100800.0,100790.0,0.7631676]
["bitfinex-derivatives","BTCF0:USTF0",1734565242248,0.103,100800.0,100790.0,0.7631676]
["bitfinex-derivatives","BTCF0:USTF0",1734565243051,0.103,100800.0,100790.0,0.621226]
["bitfinex-derivatives","BTCF0:USTF0",1734565243241,0.103,100800.0,100790.0,0.515426]
["bitfinex-derivatives","BTCF0:USTF0",1734565243448,0.103,100800.0,100790.0,0.7555676]
["bitfinex-derivatives","BTCF0:USTF0",1734565244650,0.103,100800.0,100790.0,0.76563731]
["bitfinex-derivatives","BTCF0:USTF0",1734565245060,0.103,100800.0,100790.0,1.06563731]
["bitfinex-derivatives","BTCF0:USTF0",1734565245241,0.103,100800.0,100790.0,0.76563731]
["bitfinex-derivatives","BTCF0:USTF0",1734565247457,5.7e-07,100800.0,100790.0,0.76563731]
["bitfinex-derivatives","BTCF0:USTF0",1734565248855,0.207,100830.0,100800.0,0.049618]
["bitfinex-derivatives","BTCF0:USTF0",1734565249044,0.1026,100830.0,100820.0,0.5523526]
["bitfinex-derivatives","BTCF0:USTF0",1734565249250,0.0997,100840.0,100830.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734565250351,0.1007,100840.0,100830.0,0.049606]
["bitfinex-derivatives","BTCF0:USTF0",1734565251455,0.511101,100840.0,100810.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1734565251650,0.410407,100830.0,100820.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734565251957,0.049607,100830.0,100820.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734565252253,0.3608,100830.0,100820.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1734565252945,0.3608,100830.0,100810.0,0.89460743]
["bitfinex-derivatives","BTCF0:USTF0",1734565253146,0.3608,100830.0,100810.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1734565253383,0.5579,100820.0,100800.0,0.36228798]
["bitfinex-derivatives","BTCF0:USTF0",1734565253558,0.607512,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565254854,0.608512,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565255247,0.608512,100820.0,100800.0,0.0112903]
["bitfinex-derivatives","BTCF0:USTF0",1734565255467,0.049616,100810.0,100800.0,0.05110398]
["bitfinex-derivatives","BTCF0:USTF0",1734565255858,0.004,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565256154,0.14673664,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565256360,0.14673664,100830.0,100820.0,0.1915526]
["bitfinex-derivatives","BTCF0:USTF0",1734565256860,0.11723415,100830.0,100820.0,0.1915526]
["bitfinex-derivatives","BTCF0:USTF0",1734565257260,0.11823415,100830.0,100820.0,0.1915526]
["bitfinex-derivatives","BTCF0:USTF0",1734565257453,0.52864015,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565257764,0.001,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565257953,0.001,100830.0,100820.0,0.1915526]
["bitfinex-derivatives","BTCF0:USTF0",1734565258148,0.001,100830.0,100820.0,0.6540526]
["bitfinex-derivatives","BTCF0:USTF0",1734565258568,0.001,100830.0,100820.0,0.2932526]
["bitfinex-derivatives","BTCF0:USTF0",1734565258748,0.002,100830.0,100820.0,0.6540526]
["bitfinex-derivatives","BTCF0:USTF0",1734565259756,0.002,100830.0,100820.0,0.512111]
["bitfinex-derivatives","BTCF0:USTF0",1734565260255,0.002,100830.0,100820.0,0.522202]
["bitfinex-derivatives","BTCF0:USTF0",1734565261366,0.002,100830.0,100790.0,0.43711236]
["bitfinex-derivatives","BTCF0:USTF0",1734565261367,0.412406,100830.0,100790.0,0.89022796]
["bitfinex-derivatives","BTCF0:USTF0",1734565261558,0.410414,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565261759,0.509014,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565262457,0.509514,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565262665,0.510514,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565262970,0.511514,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565263359,0.511014,100820.0,100810.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1734565263558,0.049616,100810.0,100800.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734565263779,0.245116,100810.0,100800.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734565263961,0.605916,100810.0,100800.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734565264557,0.245116,100810.0,100800.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734565264759,0.246116,100810.0,100800.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1734565265266,0.049621,100800.0,100790.0,0.37809806]
["bitfinex-derivatives","BTCF0:USTF0",1734565265460,0.410421,100800.0,100790.0,0.36804782]
["bitfinex-derivatives","BTCF0:USTF0",1734565266262,0.410421,100800.0,100790.0,0.00148782]
["bitfinex-derivatives","BTCF0:USTF0",1734565266464,0.410421,100800.0,100790.0,0.00448782]
["bitfinex-derivatives","BTCF0:USTF0",1734565266857,0.67439179,100800.0,100790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565267262,0.049626,100790.0,100780.0,0.04020289]
["bitfinex-derivatives","BTCF0:USTF0",1734565267460,0.513426,100790.0,100780.0,0.03970289]
["bitfinex-derivatives","BTCF0:USTF0",1734565267762,0.049631,100780.0,100770.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1734565267973,0.509531,100780.0,100770.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734565268167,0.50960355,100780.0,100770.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1734565268364,0.049641,100760.0,100750.0,0.06130399]
["bitfinex-derivatives","BTCF0:USTF0",1734565268563,0.410441,100760.0,100750.0,0.06130399]
["bitfinex-derivatives","BTCF0:USTF0",1734565268777,0.410441,100760.0,100750.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1734565269066,0.410441,100760.0,100750.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734565269460,0.52767515,100760.0,100750.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734565269667,0.63067515,100760.0,100750.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1734565270471,0.63067515,100760.0,100750.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734565270860,0.63167515,100760.0,100750.0,0.058765]
["bitfinex-derivatives","BTCF0:USTF0",1734565271261,0.63167515,100760.0,100750.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734565271660,0.3618,100760.0,100750.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1734565271861,0.001,100760.0,100750.0,0.5525066]
["bitfinex-derivatives","BTCF0:USTF0",1734565272065,0.001,100760.0,100750.0,0.8525066]
["bitfinex-derivatives","BTCF0:USTF0",1734565272367,0.001,100760.0,100750.0,0.9511066]
["bitfinex-derivatives","BTCF0:USTF0",1734565274169,1e-06,100760.0,100750.0,0.9511066]
["bitfinex-derivatives","BTCF0:USTF0",1734565274363,7.255e-05,100780.0,100770.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1734565274562,7.255e-05,100780.0,100770.0,0.410436]
["bitfinex-derivatives","BTCF0:USTF0",1734565275769,0.00107255,100780.0,100770.0,0.410436]
["bitfinex-derivatives","BTCF0:USTF0",1734565276269,0.00107255,100780.0,100770.0,0.9131776]
["bitfinex-derivatives","BTCF0:USTF0",1734565276573,0.11723415,100810.0,100800.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1734565277171,0.11723415,100810.0,100800.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1734565277373,0.11723415,100810.0,100800.0,0.6530626]
["bitfinex-derivatives","BTCF0:USTF0",1734565277576,0.52963051,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565277982,0.16883051,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565278183,0.52963051,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565278679,0.16883051,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565278879,0.05159636,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565279315,0.05359636,100830.0,100820.0,0.049611]
["bitfinex-derivatives","BTCF0:USTF0",1734565279468,0.00498836,100830.0,100820.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1734565279680,0.0035,100830.0,100820.0,0.55243539]
["bitfinex-derivatives","BTCF0:USTF0",1734565279884,0.0035,100830.0,100820.0,0.64853539]
["bitfinex-derivatives","BTCF0:USTF0",1734565280375,0.003,100830.0,100820.0,0.64853539]
["bitfinex-derivatives","BTCF0:USTF0",1734565283773,0.003,100830.0,100820.0,0.41049379]
["bitfinex-derivatives","BTCF0:USTF0",1734565283973,0.3638,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565284378,0.3618,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565284576,0.412406,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565284785,0.050606,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565285183,0.3618,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565285388,0.001,100830.0,100820.0,0.41049379]
["bitfinex-derivatives","BTCF0:USTF0",1734565285578,0.001,100830.0,100820.0,0.55243539]
["bitfinex-derivatives","BTCF0:USTF0",1734565286277,0.001,100830.0,100820.0,0.41049379]
["bitfinex-derivatives","BTCF0:USTF0",1734565290090,0.411406,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565290490,0.509106,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565292292,0.607006,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565292685,0.711406,100830.0,100820.0,0.04969379]
["bitfinex-derivatives","BTCF0:USTF0",1734565293184,0.711406,100830.0,100820.0,8.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565293586,0.049611,100820.0,100810.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1734565293786,0.049617,100810.0,100800.0,0.049617]
["bitfinex-derivatives","BTCF0:USTF0",1734565293987,0.049617,100810.0,100790.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1734565293988,0.049621,100800.0,100790.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1734565294287,0.049626,100790.0,100780.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734565294487,0.410426,100790.0,100780.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734565294686,0.41051113,100790.0,100780.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1734565295389,0.41051113,100790.0,100780.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1734565295592,0.41051113,100790.0,100780.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1734565296395,0.41051113,100790.0,100780.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1734565297388,0.41051113,100790.0,100780.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565297582,0.41051113,100790.0,100780.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1734565298392,0.41051113,100790.0,100780.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1734565298688,0.41051113,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734565299192,0.71051113,100790.0,100780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734565299393,0.71051113,100790.0,100780.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565299590,0.85245273,100790.0,100780.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565299791,0.41051113,100790.0,100780.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565299992,0.41051113,100790.0,100780.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1734565300392,0.41051113,100790.0,100780.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1734565301387,0.85245273,100790.0,100780.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1734565301684,0.85245273,100790.0,100770.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1734565301685,0.04963,100780.0,100770.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1734565301889,0.41043,100780.0,100770.0,0.00157261]
["bitfinex-derivatives","BTCF0:USTF0",1734565302503,0.41043,100780.0,100770.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565302885,0.71043,100780.0,100770.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565303395,0.71043,100780.0,100770.0,0.00308418]
["bitfinex-derivatives","BTCF0:USTF0",1734565304289,0.71043,100780.0,100770.0,0.01008418]
["bitfinex-derivatives","BTCF0:USTF0",1734565304997,0.79840882,100780.0,100770.0,0.01008418]
["bitfinex-derivatives","BTCF0:USTF0",1734565305292,0.79840882,100780.0,100770.0,0.00554905]
["bitfinex-derivatives","BTCF0:USTF0",1734565305702,0.49840882,100780.0,100770.0,0.00554905]
["bitfinex-derivatives","BTCF0:USTF0",1734565305995,0.62204386,100780.0,100770.0,0.00554905]
["bitfinex-derivatives","BTCF0:USTF0",1734565306191,0.25484297,100780.0,100770.0,0.00554905]
["bitfinex-derivatives","BTCF0:USTF0",1734565306402,0.20521297,100780.0,100770.0,0.05518405]
["bitfinex-derivatives","BTCF0:USTF0",1734565307299,0.41051113,100790.0,100770.0,0.05518405]
["bitfinex-derivatives","BTCF0:USTF0",1734565307492,0.41051113,100790.0,100780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565308502,0.04963,100780.0,100770.0,0.05518405]
["bitfinex-derivatives","BTCF0:USTF0",1734565308711,0.04963,100780.0,100770.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1734565309400,0.04963,100780.0,100770.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1734565309796,0.41043,100780.0,100770.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1734565309998,0.41043,100780.0,100770.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1734565310393,0.41043,100780.0,100770.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1734565310798,0.41143,100780.0,100770.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1734565311601,0.05063,100780.0,100770.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1734565311803,0.41143,100780.0,100770.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1734565313197,0.41143,100780.0,100770.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734565314795,0.71143,100780.0,100770.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734565315900,0.91664297,100780.0,100770.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1734565316294,0.049645,100750.0,100740.0,0.251547]
["bitfinex-derivatives","BTCF0:USTF0",1734565316495,0.049645,100750.0,100740.0,0.25776333]
["bitfinex-derivatives","BTCF0:USTF0",1734565317101,0.410445,100750.0,100740.0,0.25776333]
["bitfinex-derivatives","BTCF0:USTF0",1734565317301,0.04965,100740.0,100730.0,0.0016021]
["bitfinex-derivatives","BTCF0:USTF0",1734565317600,0.3608,100740.0,100730.0,0.0512571]
["bitfinex-derivatives","BTCF0:USTF0",1734565317801,0.00111177,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565318007,0.00111177,100750.0,100740.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1734565318296,0.00211177,100750.0,100740.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1734565318495,0.00111177,100750.0,100740.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1734565319007,0.05075677,100750.0,100740.0,0.26175]
["bitfinex-derivatives","BTCF0:USTF0",1734565319198,0.05075677,100750.0,100740.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1734565319725,0.00111177,100750.0,100740.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1734565319900,0.41155677,100750.0,100740.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1734565320103,0.41255677,100750.0,100740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734565322301,0.61776974,100750.0,100740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734565322999,0.91776974,100750.0,100740.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1734565324503,0.82979092,100750.0,100740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734565325410,0.52979092,100750.0,100740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734565327113,0.62426209,100750.0,100740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734565329409,0.25714363,100750.0,100740.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1734565329708,0.61794363,100750.0,100740.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1734565329918,0.61794363,100750.0,100740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734565331011,0.50070948,100750.0,100740.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1734565331202,0.19156439,100740.0,100730.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1734565331407,0.049655,100730.0,100720.0,0.18389078]
["bitfinex-derivatives","BTCF0:USTF0",1734565331608,0.410455,100730.0,100720.0,0.18389078]
["bitfinex-derivatives","BTCF0:USTF0",1734565332715,0.49860771,100730.0,100720.0,0.00652959]
["bitfinex-derivatives","BTCF0:USTF0",1734565332913,0.49960771,100730.0,100720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734565334012,0.13880771,100730.0,100720.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1734565334408,0.13880771,100730.0,100720.0,0.158459]
["bitfinex-derivatives","BTCF0:USTF0",1734565334808,0.49960771,100730.0,100720.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1734565335010,0.50060771,100730.0,100720.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1734565335311,0.412455,100730.0,100720.0,0.057659]
["bitfinex-derivatives","BTCF0:USTF0",1734565338016,0.002,100730.0,100720.0,0.51310269]
["bitfinex-derivatives","BTCF0:USTF0",1734565339021,0.002,100730.0,100720.0,0.69046388]
["bitfinex-derivatives","BTCF0:USTF0",1734565339216,0.49871048,100750.0,100720.0,1.05726388]
["bitfinex-derivatives","BTCF0:USTF0",1734565339407,0.49871048,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565340320,0.49870948,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565340517,0.49970948,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565340721,0.41255677,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565341651,0.05175677,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565341919,0.41255677,100750.0,100740.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1734565342417,0.86800046,100750.0,100740.0,0.18536119]
["bitfinex-derivatives","BTCF0:USTF0",1734565342618,0.97410046,100750.0,100740.0,0.07198519]
["bitfinex-derivatives","BTCF0:USTF0",1734565342819,1.17820046,100750.0,100740.0,0.07198519]
["bitfinex-derivatives","BTCF0:USTF0",1734565343123,1.17820046,100750.0,100740.0,0.08098519]
["bitfinex-derivatives","BTCF0:USTF0",1734565343614,0.049655,100730.0,100720.0,0.33698158]
["bitfinex-derivatives","BTCF0:USTF0",1734565343823,0.410455,100730.0,100720.0,0.33698158]
["bitfinex-derivatives","BTCF0:USTF0",1734565344119,0.410455,100730.0,100720.0,0.23698158]
["bitfinex-derivatives","BTCF0:USTF0",1734565344623,0.771255,100730.0,100720.0,0.23698158]
["bitfinex-derivatives","BTCF0:USTF0",1734565344818,0.772255,100730.0,100720.0,0.24598158]
["bitfinex-derivatives","BTCF0:USTF0",1734565345015,0.772255,100730.0,100720.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734565346230,1.07330832,100730.0,100720.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734565347218,0.97866463,100730.0,100720.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734565347618,0.91999164,100730.0,100720.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734565348325,0.91999164,100730.0,100720.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1734565348511,0.91999164,100730.0,100720.0,0.154659]
["bitfinex-derivatives","BTCF0:USTF0",1734565348710,0.14873664,100730.0,100720.0,0.24930269]
["bitfinex-derivatives","BTCF0:USTF0",1734565348915,0.002,100730.0,100720.0,1.01360269]
["bitfinex-derivatives","BTCF0:USTF0",1734565349125,0.002,100730.0,100720.0,0.65280269]
["bitfinex-derivatives","BTCF0:USTF0",1734565349321,0.002,100730.0,100720.0,0.35280269]
["bitfinex-derivatives","BTCF0:USTF0",1734565349523,0.051655,100730.0,100720.0,0.258159]
["bitfinex-derivatives","BTCF0:USTF0",1734565349922,0.412455,100730.0,100720.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1734565350116,0.412455,100730.0,100720.0,0.65373576]
["bitfinex-derivatives","BTCF0:USTF0",1734565351315,0.412455,100730.0,100720.0,0.59540769]
["bitfinex-derivatives","BTCF0:USTF0",1734565351819,0.412455,100730.0,100720.0,0.49940769]
["bitfinex-derivatives","BTCF0:USTF0",1734565354418,0.412455,100730.0,100720.0,0.54906669]
["bitfinex-derivatives","BTCF0:USTF0",1734565355946,0.002,100730.0,100720.0,0.69106553]
["bitfinex-derivatives","BTCF0:USTF0",1734565356317,0.002,100730.0,100720.0,0.90451693]
["bitfinex-derivatives","BTCF0:USTF0",1734565356918,0.002,100730.0,100720.0,1.26531693]
["bitfinex-derivatives","BTCF0:USTF0",1734565357120,0.002,100730.0,100720.0,0.90451693]
["bitfinex-derivatives","BTCF0:USTF0",1734565357621,0.412455,100730.0,100720.0,0.90451693]
["bitfinex-derivatives","BTCF0:USTF0",1734565357819,0.412455,100730.0,100720.0,0.25194452]
["bitfinex-derivatives","BTCF0:USTF0",1734565359325,0.412455,100730.0,100720.0,0.20228552]
["bitfinex-derivatives","BTCF0:USTF0",1734565359520,0.85845384,100730.0,100720.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565360029,0.85845384,100730.0,100720.0,0.23770265]
["bitfinex-derivatives","BTCF0:USTF0",1734565360030,0.94673839,100730.0,100720.0,0.23770265]
["bitfinex-derivatives","BTCF0:USTF0",1734565360529,0.80473955,100730.0,100720.0,0.23770265]
["bitfinex-derivatives","BTCF0:USTF0",1734565361727,0.70313955,100730.0,100720.0,0.23770265]
["bitfinex-derivatives","BTCF0:USTF0",1734565362626,0.70313955,100730.0,100720.0,0.28736165]
["bitfinex-derivatives","BTCF0:USTF0",1734565363731,0.60323955,100730.0,100720.0,0.28736165]
["bitfinex-derivatives","BTCF0:USTF0",1734565364417,0.60323955,100730.0,100720.0,0.34678731]
["bitfinex-derivatives","BTCF0:USTF0",1734565364418,0.514955,100730.0,100720.0,0.34678731]
["bitfinex-derivatives","BTCF0:USTF0",1734565365930,0.52269207,100730.0,100720.0,0.34678731]
["bitfinex-derivatives","BTCF0:USTF0",1734565366133,0.52269207,100730.0,100720.0,0.29712831]
["bitfinex-derivatives","BTCF0:USTF0",1734565366726,0.52269207,100730.0,100720.0,0.53474913]
["bitfinex-derivatives","BTCF0:USTF0",1734565368034,0.52269207,100730.0,100720.0,0.29712831]
["bitfinex-derivatives","BTCF0:USTF0",1734565369333,0.049659,100720.0,100710.0,0.29712831]
["bitfinex-derivatives","BTCF0:USTF0",1734565369541,0.410459,100720.0,100710.0,0.29762831]
["bitfinex-derivatives","BTCF0:USTF0",1734565370531,0.410459,100720.0,100710.0,0.29712831]
["bitfinex-derivatives","BTCF0:USTF0",1734565371330,0.411459,100720.0,100710.0,0.29712831]
["bitfinex-derivatives","BTCF0:USTF0",1734565371533,0.412459,100720.0,100710.0,0.29812831]
["bitfinex-derivatives","BTCF0:USTF0",1734565371742,0.412459,100720.0,100710.0,0.35755397]
["bitfinex-derivatives","BTCF0:USTF0",1734565371927,0.412459,100720.0,100710.0,0.40721797]
["bitfinex-derivatives","BTCF0:USTF0",1734565372437,0.412459,100720.0,100710.0,0.35755397]
["bitfinex-derivatives","BTCF0:USTF0",1734565375839,0.412459,100720.0,100710.0,0.21046099]
["bitfinex-derivatives","BTCF0:USTF0",1734565377339,0.412459,100720.0,100710.0,0.50787751]
["bitfinex-derivatives","BTCF0:USTF0",1734565378844,0.412459,100720.0,100710.0,0.86443148]
["bitfinex-derivatives","BTCF0:USTF0",1734565380048,0.50713915,100720.0,100710.0,0.86443148]
["bitfinex-derivatives","BTCF0:USTF0",1734565380337,0.61073915,100720.0,100710.0,0.86443148]
["bitfinex-derivatives","BTCF0:USTF0",1734565381450,0.50074355,100720.0,100710.0,0.53639035]
["bitfinex-derivatives","BTCF0:USTF0",1734565381640,0.50074355,100720.0,100710.0,0.58605435]
["bitfinex-derivatives","BTCF0:USTF0",1734565382052,0.50074355,100720.0,100710.0,0.63839035]
["bitfinex-derivatives","BTCF0:USTF0",1734565382449,0.412459,100720.0,100710.0,0.40041652]
["bitfinex-derivatives","BTCF0:USTF0",1734565383238,0.412459,100720.0,100710.0,0.29841652]
["bitfinex-derivatives","BTCF0:USTF0",1734565383440,0.50713915,100720.0,100710.0,0.29841652]
["bitfinex-derivatives","BTCF0:USTF0",1734565383840,0.5954237,100720.0,100710.0,0.50656379]
["bitfinex-derivatives","BTCF0:USTF0",1734565384959,0.5954237,100720.0,100710.0,0.23887856]
["bitfinex-derivatives","BTCF0:USTF0",1734565386146,0.71313644,100720.0,100710.0,0.23887856]
["bitfinex-derivatives","BTCF0:USTF0",1734565386943,0.7132615,100720.0,100710.0,0.23887856]
["bitfinex-derivatives","BTCF0:USTF0",1734565387141,0.7132615,100720.0,100710.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565387546,1.0132615,100720.0,100710.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565388138,1.10794165,100720.0,100710.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565389036,1.10794165,100720.0,100700.0,0.40501703]
["bitfinex-derivatives","BTCF0:USTF0",1734565389037,0.999213,100720.0,100700.0,0.10007325]
["bitfinex-derivatives","BTCF0:USTF0",1734565389243,0.70244415,100710.0,100700.0,0.10007325]
["bitfinex-derivatives","BTCF0:USTF0",1734565389649,0.70244415,100710.0,100700.0,0.10057325]
["bitfinex-derivatives","BTCF0:USTF0",1734565390544,0.90847478,100710.0,100700.0,0.10057325]
["bitfinex-derivatives","BTCF0:USTF0",1734565391458,0.90947478,100710.0,100700.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565391640,0.049669,100700.0,100690.0,0.00767587]
["bitfinex-derivatives","BTCF0:USTF0",1734565391836,0.049674,100690.0,100680.0,0.30890626]
["bitfinex-derivatives","BTCF0:USTF0",1734565392045,0.50515415,100690.0,100680.0,0.30890626]
["bitfinex-derivatives","BTCF0:USTF0",1734565393051,0.50515415,100690.0,100680.0,0.31722657]
["bitfinex-derivatives","BTCF0:USTF0",1734565393259,0.50522388,100690.0,100680.0,0.2216567]
["bitfinex-derivatives","BTCF0:USTF0",1734565393444,0.80622388,100690.0,100680.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565394337,0.50722388,100690.0,100680.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565394545,0.80722388,100690.0,100680.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565394852,0.049684,100670.0,100660.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1734565395043,0.771284,100670.0,100660.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1734565396038,0.772284,100670.0,100660.0,0.00011947]
["bitfinex-derivatives","BTCF0:USTF0",1734565396543,0.7226,100670.0,100660.0,0.04980847]
["bitfinex-derivatives","BTCF0:USTF0",1734565396743,0.411484,100670.0,100660.0,0.04980847]
["bitfinex-derivatives","BTCF0:USTF0",1734565397244,0.412484,100670.0,100660.0,0.04980847]
["bitfinex-derivatives","BTCF0:USTF0",1734565397646,0.3628,100670.0,100660.0,0.04980847]
["bitfinex-derivatives","BTCF0:USTF0",1734565397853,0.002,100670.0,100660.0,0.19197628]
["bitfinex-derivatives","BTCF0:USTF0",1734565398062,0.3628,100670.0,100660.0,0.09729613]
["bitfinex-derivatives","BTCF0:USTF0",1734565398244,0.002,100670.0,100660.0,0.09729613]
["bitfinex-derivatives","BTCF0:USTF0",1734565398445,0.3628,100670.0,100660.0,0.09729613]
["bitfinex-derivatives","BTCF0:USTF0",1734565398648,0.002,100670.0,100660.0,0.09729199]
["bitfinex-derivatives","BTCF0:USTF0",1734565399147,0.002,100670.0,100660.0,0.66535249]
["bitfinex-derivatives","BTCF0:USTF0",1734565399655,0.002,100670.0,100660.0,0.66585249]
["bitfinex-derivatives","BTCF0:USTF0",1734565400053,0.002,100670.0,100660.0,0.30505249]
["bitfinex-derivatives","BTCF0:USTF0",1734565400258,0.3608,100670.0,100660.0,0.25536349]
["bitfinex-derivatives","BTCF0:USTF0",1734565400446,0.410484,100670.0,100660.0,0.30505249]
["bitfinex-derivatives","BTCF0:USTF0",1734565400646,0.410484,100670.0,100660.0,0.25756897]
["bitfinex-derivatives","BTCF0:USTF0",1734565400847,0.410484,100670.0,100660.0,0.30505457]
["bitfinex-derivatives","BTCF0:USTF0",1734565401256,0.410484,100670.0,100660.0,0.25756897]
["bitfinex-derivatives","BTCF0:USTF0",1734565401554,0.410484,100670.0,100660.0,0.09779265]
["bitfinex-derivatives","BTCF0:USTF0",1734565401952,0.50516415,100670.0,100660.0,0.00061947]
["bitfinex-derivatives","BTCF0:USTF0",1734565402558,0.70756415,100670.0,100660.0,0.00061947]
["bitfinex-derivatives","BTCF0:USTF0",1734565403253,1.00756415,100670.0,100660.0,0.00061947]
["bitfinex-derivatives","BTCF0:USTF0",1734565403454,1.00756415,100670.0,100660.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565403645,1.1032443,100670.0,100630.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734565403842,0.86597915,100640.0,100630.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734565404556,0.86609871,100640.0,100630.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734565404755,0.77141856,100640.0,100630.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734565405949,0.77241856,100640.0,100630.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1734565406258,0.00111956,100640.0,100630.0,0.34978415]
["bitfinex-derivatives","BTCF0:USTF0",1734565406455,0.36191956,100640.0,100630.0,0.255104]
["bitfinex-derivatives","BTCF0:USTF0",1734565406853,0.41161856,100640.0,100630.0,0.255104]
["bitfinex-derivatives","BTCF0:USTF0",1734565407351,0.41161856,100640.0,100630.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1734565407558,0.41261856,100640.0,100630.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1734565408149,0.41161856,100640.0,100630.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1734565408461,0.41261856,100640.0,100630.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1734565408653,0.36291956,100640.0,100630.0,0.255104]
["bitfinex-derivatives","BTCF0:USTF0",1734565408955,0.41261856,100640.0,100630.0,0.255104]
["bitfinex-derivatives","BTCF0:USTF0",1734565411362,0.50729871,100640.0,100630.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1734565412059,0.50729871,100640.0,100630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734565412968,0.71049871,100640.0,100630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734565413170,0.80279871,100640.0,100630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734565413851,0.80279871,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734565414060,0.80279871,100640.0,100610.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565414061,0.049709,100620.0,100610.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565414268,0.86598915,100620.0,100610.0,0.01405025]
["bitfinex-derivatives","BTCF0:USTF0",1734565414469,0.86598915,100620.0,100610.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565414662,0.86598915,100620.0,100610.0,0.01400365]
["bitfinex-derivatives","BTCF0:USTF0",1734565414969,0.771309,100620.0,100610.0,0.01400365]
["bitfinex-derivatives","BTCF0:USTF0",1734565415561,0.86598915,100620.0,100610.0,0.01400365]
["bitfinex-derivatives","BTCF0:USTF0",1734565415863,0.9616693,100620.0,100610.0,0.01500365]
["bitfinex-derivatives","BTCF0:USTF0",1734565416090,0.9626693,100620.0,100610.0,0.01500365]
["bitfinex-derivatives","BTCF0:USTF0",1734565416953,0.9626693,100620.0,100610.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565417158,1.2626693,100620.0,100610.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565417866,0.049714,100610.0,100600.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565418172,0.79976622,100610.0,100600.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565419164,0.80176622,100610.0,100600.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565419563,0.80076622,100610.0,100600.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565419871,0.80076622,100610.0,100570.0,0.29441735]
["bitfinex-derivatives","BTCF0:USTF0",1734565419872,0.049726,100590.0,100570.0,0.29441735]
["bitfinex-derivatives","BTCF0:USTF0",1734565420164,0.3608,100580.0,100570.0,0.64414635]
["bitfinex-derivatives","BTCF0:USTF0",1734565420363,0.410526,100590.0,100570.0,0.64414635]
["bitfinex-derivatives","BTCF0:USTF0",1734565420772,0.410526,100590.0,100580.0,0.049729]
["bitfinex-derivatives","BTCF0:USTF0",1734565421272,0.41158707,100610.0,100580.0,0.80520915]
["bitfinex-derivatives","BTCF0:USTF0",1734565421471,0.36187207,100610.0,100600.0,0.14439915]
["bitfinex-derivatives","BTCF0:USTF0",1734565421668,0.00107207,100610.0,100600.0,0.14439915]
["bitfinex-derivatives","BTCF0:USTF0",1734565421868,0.00107207,100610.0,100600.0,0.64599915]
["bitfinex-derivatives","BTCF0:USTF0",1734565422371,0.41918694,100630.0,100610.0,0.099424]
["bitfinex-derivatives","BTCF0:USTF0",1734565422562,0.41918694,100630.0,100620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565423168,0.41925873,100630.0,100620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565423568,0.41925873,100630.0,100610.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734565424171,0.46896673,100630.0,100610.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734565424573,0.46996673,100630.0,100610.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734565425578,0.47096673,100630.0,100610.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734565425771,0.42125873,100630.0,100610.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734565426076,0.049709,100620.0,100610.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734565426487,0.410509,100620.0,100610.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734565426672,0.410509,100620.0,100610.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734565426973,0.049709,100620.0,100610.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734565427174,0.411509,100620.0,100610.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734565427369,0.050709,100620.0,100610.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1734565427567,0.411509,100620.0,100610.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1734565428064,0.049714,100610.0,100600.0,0.251317]
["bitfinex-derivatives","BTCF0:USTF0",1734565428270,0.410514,100610.0,100600.0,0.251317]
["bitfinex-derivatives","BTCF0:USTF0",1734565428469,0.410514,100610.0,100600.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1734565428681,0.410514,100610.0,100600.0,0.14049736]
["bitfinex-derivatives","BTCF0:USTF0",1734565428863,0.410514,100610.0,100600.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734565429064,0.410514,100610.0,100600.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1734565429272,0.412514,100610.0,100600.0,0.24889915]
["bitfinex-derivatives","BTCF0:USTF0",1734565429473,0.412514,100610.0,100600.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1734565429872,0.412514,100610.0,100600.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734565430073,0.412514,100610.0,100600.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1734565430468,0.412514,100610.0,100600.0,0.24889915]
["bitfinex-derivatives","BTCF0:USTF0",1734565430672,0.412514,100610.0,100600.0,0.24939915]
["bitfinex-derivatives","BTCF0:USTF0",1734565431181,0.412514,100610.0,100600.0,0.28539651]
["bitfinex-derivatives","BTCF0:USTF0",1734565431571,0.412514,100610.0,100600.0,0.28489651]
["bitfinex-derivatives","BTCF0:USTF0",1734565431774,0.412514,100610.0,100600.0,0.14049736]
["bitfinex-derivatives","BTCF0:USTF0",1734565432074,0.412514,100610.0,100600.0,0.28489651]
["bitfinex-derivatives","BTCF0:USTF0",1734565432378,0.002,100610.0,100600.0,0.28489651]
["bitfinex-derivatives","BTCF0:USTF0",1734565432578,0.002,100610.0,100600.0,0.28539651]
["bitfinex-derivatives","BTCF0:USTF0",1734565432874,0.002,100610.0,100600.0,0.94619651]
["bitfinex-derivatives","BTCF0:USTF0",1734565433086,0.002,100610.0,100600.0,1.45058078]
["bitfinex-derivatives","BTCF0:USTF0",1734565433382,0.002,100610.0,100600.0,1.13787304]
["bitfinex-derivatives","BTCF0:USTF0",1734565433577,0.002,100610.0,100600.0,1.13737304]
["bitfinex-derivatives","BTCF0:USTF0",1734565433887,0.002,100610.0,100600.0,0.78928078]
["bitfinex-derivatives","BTCF0:USTF0",1734565434073,0.002,100610.0,100600.0,1.1939259]
["bitfinex-derivatives","BTCF0:USTF0",1734565434589,0.002,100610.0,100600.0,1.1944259]
["bitfinex-derivatives","BTCF0:USTF0",1734565434963,0.002,100610.0,100600.0,1.14633475]
["bitfinex-derivatives","BTCF0:USTF0",1734565435179,0.412514,100610.0,100600.0,1.09980359]
["bitfinex-derivatives","BTCF0:USTF0",1734565435570,0.412514,100610.0,100600.0,0.74274962]
["bitfinex-derivatives","BTCF0:USTF0",1734565435772,0.412514,100610.0,100600.0,0.69460063]
["bitfinex-derivatives","BTCF0:USTF0",1734565436178,0.412514,100610.0,100600.0,0.74276969]
["bitfinex-derivatives","BTCF0:USTF0",1734565437473,0.412514,100610.0,100600.0,0.70677233]
["bitfinex-derivatives","BTCF0:USTF0",1734565437681,0.412514,100610.0,100600.0,0.74276969]
["bitfinex-derivatives","BTCF0:USTF0",1734565438776,0.412514,100610.0,100600.0,0.64488163]
["bitfinex-derivatives","BTCF0:USTF0",1734565439176,0.412514,100610.0,100600.0,0.69308349]
["bitfinex-derivatives","BTCF0:USTF0",1734565439479,0.412514,100610.0,100600.0,0.18869922]
["bitfinex-derivatives","BTCF0:USTF0",1734565439879,0.412514,100610.0,100600.0,0.14049736]
["bitfinex-derivatives","BTCF0:USTF0",1734565440071,0.412514,100610.0,100600.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1734565440271,0.412514,100610.0,100600.0,0.19021636]
["bitfinex-derivatives","BTCF0:USTF0",1734565440676,0.412514,100610.0,100600.0,0.20242406]
["bitfinex-derivatives","BTCF0:USTF0",1734565441084,0.412514,100610.0,100600.0,0.154219]
["bitfinex-derivatives","BTCF0:USTF0",1734565441283,0.3628,100610.0,100600.0,0.33310904]
["bitfinex-derivatives","BTCF0:USTF0",1734565441472,0.002,100610.0,100600.0,0.33310904]
["bitfinex-derivatives","BTCF0:USTF0",1734565442278,0.002,100610.0,100600.0,0.29711168]
["bitfinex-derivatives","BTCF0:USTF0",1734565442977,0.44967063,100630.0,100620.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1734565443285,0.08887063,100630.0,100620.0,0.09792153]
["bitfinex-derivatives","BTCF0:USTF0",1734565443472,0.08887063,100630.0,100620.0,0.28080168]
["bitfinex-derivatives","BTCF0:USTF0",1734565443668,0.08887063,100630.0,100620.0,0.31679904]
["bitfinex-derivatives","BTCF0:USTF0",1734565443881,0.08887063,100630.0,100620.0,0.61679904]
["bitfinex-derivatives","BTCF0:USTF0",1734565444177,0.08987063,100630.0,100620.0,0.61679904]
["bitfinex-derivatives","BTCF0:USTF0",1734565444378,0.08987063,100630.0,100620.0,0.97759904]
["bitfinex-derivatives","BTCF0:USTF0",1734565444576,0.08987063,100630.0,100620.0,0.64160168]
["bitfinex-derivatives","BTCF0:USTF0",1734565444773,0.08937063,100630.0,100620.0,0.94160168]
["bitfinex-derivatives","BTCF0:USTF0",1734565444972,0.00207179,100630.0,100620.0,1.60070959]
["bitfinex-derivatives","BTCF0:USTF0",1734565445171,0.00207179,100630.0,100620.0,1.5420268]
["bitfinex-derivatives","BTCF0:USTF0",1734565445681,0.00257179,100630.0,100620.0,1.50602944]
["bitfinex-derivatives","BTCF0:USTF0",1734565446082,0.00257179,100630.0,100620.0,1.59432944]
["bitfinex-derivatives","BTCF0:USTF0",1734565446478,0.00257179,100630.0,100620.0,1.23352944]
["bitfinex-derivatives","BTCF0:USTF0",1734565446684,0.00207179,100630.0,100620.0,1.30285541]
["bitfinex-derivatives","BTCF0:USTF0",1734565446884,0.00207179,100630.0,100620.0,1.60285541]
["bitfinex-derivatives","BTCF0:USTF0",1734565447669,0.00257179,100630.0,100620.0,1.60285541]
["bitfinex-derivatives","BTCF0:USTF0",1734565448385,0.00257179,100630.0,100620.0,1.30285541]
["bitfinex-derivatives","BTCF0:USTF0",1734565448574,0.05227579,100630.0,100620.0,0.75917526]
["bitfinex-derivatives","BTCF0:USTF0",1734565448881,0.41257579,100630.0,100620.0,0.62116626]
["bitfinex-derivatives","BTCF0:USTF0",1734565449184,0.60107579,100630.0,100620.0,0.60042512]
["bitfinex-derivatives","BTCF0:USTF0",1734565449585,0.60107579,100630.0,100620.0,0.23743091]
["bitfinex-derivatives","BTCF0:USTF0",1734565449781,0.60157579,100630.0,100620.0,0.23743091]
["bitfinex-derivatives","BTCF0:USTF0",1734565450379,0.45517179,100630.0,100620.0,0.38782006]
["bitfinex-derivatives","BTCF0:USTF0",1734565450580,0.36337179,100630.0,100620.0,0.43600681]
["bitfinex-derivatives","BTCF0:USTF0",1734565450779,0.00107179,100630.0,100620.0,0.52830681]
["bitfinex-derivatives","BTCF0:USTF0",1734565450997,0.36187179,100630.0,100620.0,0.52830681]
["bitfinex-derivatives","BTCF0:USTF0",1734565451189,0.00107179,100630.0,100620.0,0.52830681]
["bitfinex-derivatives","BTCF0:USTF0",1734565451390,0.00107179,100630.0,100620.0,0.56430417]
["bitfinex-derivatives","BTCF0:USTF0",1734565451691,0.00157179,100630.0,100620.0,0.56430417]
["bitfinex-derivatives","BTCF0:USTF0",1734565451990,0.00157179,100630.0,100620.0,1.54807613]
["bitfinex-derivatives","BTCF0:USTF0",1734565452789,0.00107179,100630.0,100620.0,1.54807613]
["bitfinex-derivatives","BTCF0:USTF0",1734565453283,0.00107179,100630.0,100620.0,1.5512875]
["bitfinex-derivatives","BTCF0:USTF0",1734565453485,0.00107179,100630.0,100620.0,0.8904875]
["bitfinex-derivatives","BTCF0:USTF0",1734565453686,0.00157179,100630.0,100620.0,1.2512875]
["bitfinex-derivatives","BTCF0:USTF0",1734565453896,0.00157179,100630.0,100620.0,1.51529014]
["bitfinex-derivatives","BTCF0:USTF0",1734565454488,0.00157179,100630.0,100620.0,1.21529014]
["bitfinex-derivatives","BTCF0:USTF0",1734565454791,0.00107179,100630.0,100620.0,1.21529014]
["bitfinex-derivatives","BTCF0:USTF0",1734565455381,0.00107179,100630.0,100620.0,1.12060999]
["bitfinex-derivatives","BTCF0:USTF0",1734565455681,0.00157179,100630.0,100620.0,1.21529014]
["bitfinex-derivatives","BTCF0:USTF0",1734565458678,0.00107179,100630.0,100620.0,1.21529014]
["bitfinex-derivatives","BTCF0:USTF0",1734565458882,0.00107179,100630.0,100620.0,0.85449014]
["bitfinex-derivatives","BTCF0:USTF0",1734565459187,0.00107179,100630.0,100620.0,1.21529014]
["bitfinex-derivatives","BTCF0:USTF0",1734565459703,0.00107179,100630.0,100620.0,0.97860099]
["bitfinex-derivatives","BTCF0:USTF0",1734565459883,0.41157579,100630.0,100620.0,0.61780099]
["bitfinex-derivatives","BTCF0:USTF0",1734565460085,0.50727579,100630.0,100620.0,0.61780099]
["bitfinex-derivatives","BTCF0:USTF0",1734565460285,0.50727579,100630.0,100620.0,0.56961424]
["bitfinex-derivatives","BTCF0:USTF0",1734565460593,0.50727579,100630.0,100620.0,0.61786037]
["bitfinex-derivatives","BTCF0:USTF0",1734565460996,0.50727579,100630.0,100620.0,0.29180573]
["bitfinex-derivatives","BTCF0:USTF0",1734565461183,0.50727579,100630.0,100620.0,0.34151473]
["bitfinex-derivatives","BTCF0:USTF0",1734565462086,0.41157579,100630.0,100620.0,0.34151473]
["bitfinex-derivatives","BTCF0:USTF0",1734565462286,0.36187179,100630.0,100620.0,0.34151473]
["bitfinex-derivatives","BTCF0:USTF0",1734565462482,0.41157579,100630.0,100620.0,0.43619488]
["bitfinex-derivatives","BTCF0:USTF0",1734565462688,0.41157579,100630.0,100620.0,0.34151473]
["bitfinex-derivatives","BTCF0:USTF0",1734565463390,0.41157579,100630.0,100620.0,0.84511545]
["bitfinex-derivatives","BTCF0:USTF0",1734565466789,0.41157579,100630.0,100620.0,0.79540645]
["bitfinex-derivatives","BTCF0:USTF0",1734565468191,0.41157579,100630.0,100620.0,0.74716032]
["bitfinex-derivatives","BTCF0:USTF0",1734565469186,0.41157579,100630.0,100620.0,0.79540654]
["bitfinex-derivatives","BTCF0:USTF0",1734565469396,0.41157579,100630.0,100620.0,0.23258315]
["bitfinex-derivatives","BTCF0:USTF0",1734565469992,0.41157579,100630.0,100620.0,0.18433693]
["bitfinex-derivatives","BTCF0:USTF0",1734565470402,0.41157579,100630.0,100620.0,0.23258651]
["bitfinex-derivatives","BTCF0:USTF0",1734565470587,0.41157579,100630.0,100620.0,0.23258662]
["bitfinex-derivatives","BTCF0:USTF0",1734565470793,0.41157579,100630.0,100620.0,0.42189653]
["bitfinex-derivatives","BTCF0:USTF0",1734565470997,0.41157579,100630.0,100620.0,0.47014637]
["bitfinex-derivatives","BTCF0:USTF0",1734565471205,0.41157579,100630.0,100620.0,0.42189653]
["bitfinex-derivatives","BTCF0:USTF0",1734565472102,0.49987463,100630.0,100620.0,0.42189653]
["bitfinex-derivatives","BTCF0:USTF0",1734565472706,0.49987463,100630.0,100620.0,0.47015258]
["bitfinex-derivatives","BTCF0:USTF0",1734565473002,0.59455478,100630.0,100620.0,0.42189653]
["bitfinex-derivatives","BTCF0:USTF0",1734565474394,0.59455478,100630.0,100620.0,0.18433693]
["bitfinex-derivatives","BTCF0:USTF0",1734565475513,0.71228657,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734565476804,0.59455478,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734565478801,0.59455478,100630.0,100620.0,0.01985729]
["bitfinex-derivatives","BTCF0:USTF0",1734565479296,0.71228657,100630.0,100620.0,0.01985729]
["bitfinex-derivatives","BTCF0:USTF0",1734565480699,0.62398773,100630.0,100620.0,0.01985729]
["bitfinex-derivatives","BTCF0:USTF0",1734565481005,0.52930758,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734565481705,0.41157579,100630.0,100620.0,0.18433693]
["bitfinex-derivatives","BTCF0:USTF0",1734565482008,0.50625594,100630.0,100620.0,0.18433693]
["bitfinex-derivatives","BTCF0:USTF0",1734565482199,0.41157579,100630.0,100620.0,0.18433693]
["bitfinex-derivatives","BTCF0:USTF0",1734565482604,0.41157579,100630.0,100620.0,0.28229699]
["bitfinex-derivatives","BTCF0:USTF0",1734565483310,0.41157579,100630.0,100620.0,0.31829435]
["bitfinex-derivatives","BTCF0:USTF0",1734565483503,0.41157579,100630.0,100620.0,0.26858535]
["bitfinex-derivatives","BTCF0:USTF0",1734565484599,0.41157579,100630.0,100620.0,0.23259148]
["bitfinex-derivatives","BTCF0:USTF0",1734565484800,0.41157579,100630.0,100620.0,0.47015108]
["bitfinex-derivatives","BTCF0:USTF0",1734565486112,0.41157579,100630.0,100620.0,0.4701522]
["bitfinex-derivatives","BTCF0:USTF0",1734565486406,0.50625594,100630.0,100620.0,0.42189653]
["bitfinex-derivatives","BTCF0:USTF0",1734565488700,0.41157579,100630.0,100620.0,0.42189653]
["bitfinex-derivatives","BTCF0:USTF0",1734565489095,0.49976475,100630.0,100620.0,0.2435596]
["bitfinex-derivatives","BTCF0:USTF0",1734565489296,0.49976475,100630.0,100620.0,0.29183804]
["bitfinex-derivatives","BTCF0:USTF0",1734565489501,0.5944449,100630.0,100620.0,0.29183804]
["bitfinex-derivatives","BTCF0:USTF0",1734565491209,0.49976475,100630.0,100620.0,0.29183804]
["bitfinex-derivatives","BTCF0:USTF0",1734565492209,0.5944449,100630.0,100620.0,0.29183804]
["bitfinex-derivatives","BTCF0:USTF0",1734565492406,0.5944449,100630.0,100620.0,0.2435596]
["bitfinex-derivatives","BTCF0:USTF0",1734565492715,0.6885449,100630.0,100620.0,0.2435596]
["bitfinex-derivatives","BTCF0:USTF0",1734565494004,0.74752067,100630.0,100620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1734565494605,0.74752067,100630.0,100620.0,0.0198855]
["bitfinex-derivatives","BTCF0:USTF0",1734565495804,0.74752067,100630.0,100620.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565496005,1.14220082,100630.0,100620.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565496412,1.04752067,100630.0,100620.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565496611,1.22454945,100630.0,100620.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565497015,0.92454945,100630.0,100620.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565497312,1.22454945,100630.0,100620.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565497806,0.049709,100620.0,100610.0,0.17860455]
["bitfinex-derivatives","BTCF0:USTF0",1734565498010,0.59538915,100620.0,100610.0,0.17860455]
["bitfinex-derivatives","BTCF0:USTF0",1734565498203,0.6900693,100620.0,100610.0,0.17860455]
["bitfinex-derivatives","BTCF0:USTF0",1734565498606,0.9900693,100620.0,100610.0,0.17860455]
["bitfinex-derivatives","BTCF0:USTF0",1734565498921,0.9910693,100620.0,100610.0,0.17860455]
["bitfinex-derivatives","BTCF0:USTF0",1734565499104,0.9920693,100620.0,100610.0,0.18660455]
["bitfinex-derivatives","BTCF0:USTF0",1734565499805,1.31619137,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565500010,1.01619137,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565500411,0.73663107,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565500811,0.83131122,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565501004,0.65428244,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565502215,0.74896259,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565502413,0.807653,100620.0,100610.0,0.18660455]
["bitfinex-derivatives","BTCF0:USTF0",1734565502916,0.71297285,100620.0,100610.0,0.18660455]
["bitfinex-derivatives","BTCF0:USTF0",1734565503817,0.71297285,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565504614,0.807653,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565505012,1.01945999,100620.0,100610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565505805,0.049714,100610.0,100600.0,0.41616415]
["bitfinex-derivatives","BTCF0:USTF0",1734565506009,0.67989415,100610.0,100600.0,0.41616415]
["bitfinex-derivatives","BTCF0:USTF0",1734565506210,0.049719,100600.0,100590.0,0.59416415]
["bitfinex-derivatives","BTCF0:USTF0",1734565506405,0.50519915,100600.0,100590.0,0.59416415]
["bitfinex-derivatives","BTCF0:USTF0",1734565507221,0.410519,100600.0,100590.0,0.59416415]
["bitfinex-derivatives","BTCF0:USTF0",1734565507832,0.49978581,100600.0,100590.0,0.35960455]
["bitfinex-derivatives","BTCF0:USTF0",1734565508321,0.50078581,100600.0,100590.0,0.35960455]
["bitfinex-derivatives","BTCF0:USTF0",1734565509823,0.45106681,100600.0,100590.0,0.5010087]
["bitfinex-derivatives","BTCF0:USTF0",1734565510023,0.09026681,100600.0,100590.0,0.5492543]
["bitfinex-derivatives","BTCF0:USTF0",1734565510214,0.52820408,100610.0,100590.0,1.1476139]
["bitfinex-derivatives","BTCF0:USTF0",1734565510416,0.47848908,100610.0,100600.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1734565510611,0.11768908,100610.0,100600.0,0.0979646]
["bitfinex-derivatives","BTCF0:USTF0",1734565510821,0.16740308,100610.0,100600.0,0.0984646]
["bitfinex-derivatives","BTCF0:USTF0",1734565511127,0.52820308,100610.0,100600.0,0.0984646]
["bitfinex-derivatives","BTCF0:USTF0",1734565511420,0.53020308,100610.0,100600.0,0.0984646]
["bitfinex-derivatives","BTCF0:USTF0",1734565511928,0.53020308,100610.0,100600.0,0.60359755]
["bitfinex-derivatives","BTCF0:USTF0",1734565511929,0.412514,100610.0,100600.0,0.60359755]
["bitfinex-derivatives","BTCF0:USTF0",1734565512227,0.411514,100610.0,100600.0,0.60359755]
["bitfinex-derivatives","BTCF0:USTF0",1734565512427,0.411514,100610.0,100600.0,0.0984646]
["bitfinex-derivatives","BTCF0:USTF0",1734565512723,0.001,100610.0,100600.0,0.13958263]
["bitfinex-derivatives","BTCF0:USTF0",1734565512918,0.410511,100620.0,100610.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1734565513122,0.410511,100620.0,100610.0,0.1848596]
["bitfinex-derivatives","BTCF0:USTF0",1734565515128,0.410511,100620.0,100610.0,0.42262562]
["bitfinex-derivatives","BTCF0:USTF0",1734565515743,0.410511,100620.0,100610.0,0.37291162]
["bitfinex-derivatives","BTCF0:USTF0",1734565516141,7.9e-07,100630.0,100610.0,1.64006592]
["bitfinex-derivatives","BTCF0:USTF0",1734565516436,0.14708087,100650.0,100640.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1734565516647,0.17813705,100660.0,100650.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734565516834,0.17813705,100660.0,100650.0,0.0979396]
["bitfinex-derivatives","BTCF0:USTF0",1734565516835,0.22782605,100660.0,100650.0,0.0979396]
["bitfinex-derivatives","BTCF0:USTF0",1734565517335,0.17822875,100660.0,100650.0,0.55341975]
["bitfinex-derivatives","BTCF0:USTF0",1734565517543,0.17822875,100660.0,100650.0,0.4587396]
["bitfinex-derivatives","BTCF0:USTF0",1734565517841,0.18022875,100660.0,100650.0,0.4587396]
["bitfinex-derivatives","BTCF0:USTF0",1734565518052,0.18222875,100660.0,100650.0,0.4587396]
["bitfinex-derivatives","BTCF0:USTF0",1734565518239,0.0057317,100660.0,100650.0,1.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1734565518429,0.0057317,100660.0,100650.0,1.09678824]
["bitfinex-derivatives","BTCF0:USTF0",1734565518842,0.0057317,100660.0,100650.0,1.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1734565519040,0.0554207,100660.0,100650.0,1.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1734565519444,0.50990085,100660.0,100650.0,0.54336849]
["bitfinex-derivatives","BTCF0:USTF0",1734565519752,0.80990085,100660.0,100650.0,0.3580247]
["bitfinex-derivatives","BTCF0:USTF0",1734565520050,0.049694,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565520246,0.50517415,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565520839,0.80517415,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565521845,0.50517415,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565522249,0.049694,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565522440,0.053694,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565522646,0.414494,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565522950,0.416494,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565523157,0.055694,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565523350,0.416494,100650.0,100640.0,8.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565523543,0.416494,100650.0,100640.0,0.04978317]
["bitfinex-derivatives","BTCF0:USTF0",1734565523544,0.055694,100650.0,100640.0,0.04978317]
["bitfinex-derivatives","BTCF0:USTF0",1734565523748,0.049694,100650.0,100640.0,0.14218317]
["bitfinex-derivatives","BTCF0:USTF0",1734565524048,0.053694,100650.0,100640.0,0.22888317]
["bitfinex-derivatives","BTCF0:USTF0",1734565524437,0.002,100650.0,100640.0,0.68436332]
["bitfinex-derivatives","BTCF0:USTF0",1734565524641,0.0017317,100660.0,100650.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1734565524842,0.0017317,100660.0,100650.0,0.5533156]
["bitfinex-derivatives","BTCF0:USTF0",1734565525046,0.50829833,100680.0,100660.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1734565525250,0.14749833,100680.0,100670.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734565525752,0.410481,100680.0,100670.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734565526051,0.04975211,100680.0,100670.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734565526250,0.41055211,100680.0,100660.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1734565526446,0.04975211,100680.0,100660.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1734565526648,0.41055211,100680.0,100660.0,0.410486]
["bitfinex-derivatives","BTCF0:USTF0",1734565526942,0.3608,100670.0,100650.0,0.50724257]
["bitfinex-derivatives","BTCF0:USTF0",1734565527148,0.049689,100660.0,100650.0,0.55693657]
["bitfinex-derivatives","BTCF0:USTF0",1734565527651,0.049689,100660.0,100650.0,0.31988367]
["bitfinex-derivatives","BTCF0:USTF0",1734565528345,0.410486,100670.0,100650.0,0.31988367]
["bitfinex-derivatives","BTCF0:USTF0",1734565528541,0.460174,100670.0,100650.0,0.31988367]
["bitfinex-derivatives","BTCF0:USTF0",1734565528947,0.460175,100670.0,100650.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1734565529351,0.460174,100670.0,100650.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1734565529548,0.412486,100670.0,100650.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1734565529852,0.462174,100670.0,100650.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1734565530585,0.464174,100670.0,100650.0,0.142094]
["bitfinex-derivatives","BTCF0:USTF0",1734565530956,0.049689,100660.0,100650.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1734565531150,0.049694,100650.0,100640.0,0.76627084]
["bitfinex-derivatives","BTCF0:USTF0",1734565531746,0.050194,100650.0,100640.0,0.53867384]
["bitfinex-derivatives","BTCF0:USTF0",1734565531945,0.55313789,100650.0,100640.0,0.17787384]
["bitfinex-derivatives","BTCF0:USTF0",1734565532149,0.94131502,100650.0,100640.0,0.1674198]
["bitfinex-derivatives","BTCF0:USTF0",1734565532356,0.049699,100640.0,100630.0,0.4144361]
["bitfinex-derivatives","BTCF0:USTF0",1734565532550,0.63864289,100640.0,100630.0,0.4074361]
["bitfinex-derivatives","BTCF0:USTF0",1734565532741,0.93864289,100640.0,100630.0,0.4074361]
["bitfinex-derivatives","BTCF0:USTF0",1734565532947,0.93864289,100640.0,100630.0,0.2670361]
["bitfinex-derivatives","BTCF0:USTF0",1734565533156,0.049709,100620.0,100610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565533460,0.771309,100620.0,100610.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565534747,0.049719,100600.0,100590.0,0.08832354]
["bitfinex-derivatives","BTCF0:USTF0",1734565535748,0.410519,100600.0,100590.0,0.08832354]
["bitfinex-derivatives","BTCF0:USTF0",1734565536049,0.05079521,100600.0,100590.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1734565536648,0.05179521,100600.0,100590.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1734565537465,0.41259521,100600.0,100590.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1734565538451,0.5547391,100600.0,100590.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1734565538849,0.5547391,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565539048,0.41259521,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565539650,0.41359521,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565539869,0.5557391,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565545559,0.41359521,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565545753,0.5557391,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565546252,0.41359521,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565547753,0.5557391,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565548065,0.50855025,100600.0,100590.0,0.01396274]
["bitfinex-derivatives","BTCF0:USTF0",1734565549763,0.50855025,100600.0,100590.0,0.01446274]
["bitfinex-derivatives","BTCF0:USTF0",1734565550265,0.50855025,100600.0,100590.0,0.00062354]
["bitfinex-derivatives","BTCF0:USTF0",1734565551654,0.50855025,100600.0,100590.0,0.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1734565552059,0.50755025,100600.0,100590.0,0.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1734565552458,0.50655025,100600.0,100590.0,0.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1734565555476,0.50555025,100600.0,100590.0,0.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1734565556056,0.50755025,100600.0,100590.0,0.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1734565556258,0.50955025,100600.0,100590.0,0.01453529]
["bitfinex-derivatives","BTCF0:USTF0",1734565556558,0.049724,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565556760,0.68803408,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565557865,0.59307904,100590.0,100580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734565558071,0.50547904,100590.0,100580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734565558765,0.50547904,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565559962,0.50547904,100590.0,100580.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1734565560866,0.50547904,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565561588,0.60043408,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565561972,0.74645769,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565563566,0.77693113,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565563968,0.87073113,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565564465,0.880312,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565566379,0.69155696,100590.0,100580.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1734565567881,0.049729,100580.0,100570.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1734565568079,0.50548404,100580.0,100570.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734565568571,0.410529,100580.0,100570.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734565568777,0.68198109,100580.0,100570.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734565568976,0.68198109,100580.0,100570.0,0.21617935]
["bitfinex-derivatives","BTCF0:USTF0",1734565569273,0.68298109,100580.0,100570.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1734565569574,0.68298109,100580.0,100570.0,0.21603784]
["bitfinex-derivatives","BTCF0:USTF0",1734565569962,0.68298109,100580.0,100570.0,0.21653784]
["bitfinex-derivatives","BTCF0:USTF0",1734565570478,0.68298109,100580.0,100570.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734565570865,0.68298109,100580.0,100570.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1734565571065,0.68298109,100580.0,100570.0,0.21610796]
["bitfinex-derivatives","BTCF0:USTF0",1734565571874,0.68298109,100580.0,100570.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734565572877,0.68298109,100580.0,100570.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1734565573875,0.68298109,100580.0,100570.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1734565574968,0.68298109,100580.0,100570.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1734565576278,0.68298109,100580.0,100570.0,0.21610796]
["bitfinex-derivatives","BTCF0:USTF0",1734565576969,0.68298109,100580.0,100570.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1734565578074,0.049734,100570.0,100560.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565578281,0.049743,100550.0,100540.0,0.04111139]
["bitfinex-derivatives","BTCF0:USTF0",1734565578478,0.50549804,100550.0,100540.0,0.17571474]
["bitfinex-derivatives","BTCF0:USTF0",1734565578775,0.049751,100540.0,100530.0,0.13773973]
["bitfinex-derivatives","BTCF0:USTF0",1734565578968,0.049758,100520.0,100510.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565579175,0.86638622,100520.0,100510.0,0.42550518]
["bitfinex-derivatives","BTCF0:USTF0",1734565579984,0.86638622,100520.0,100510.0,0.51180518]
["bitfinex-derivatives","BTCF0:USTF0",1734565580279,0.86638622,100520.0,100510.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565580480,0.86638622,100520.0,100510.0,0.50233358]
["bitfinex-derivatives","BTCF0:USTF0",1734565580780,0.86638622,100520.0,100510.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734565580973,0.86738622,100520.0,100510.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734565581175,0.50658622,100520.0,100510.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1734565581431,0.50658622,100520.0,100510.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1734565581568,0.36187318,100520.0,100510.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1734565581767,0.71142326,100530.0,100510.0,0.723623]
["bitfinex-derivatives","BTCF0:USTF0",1734565581975,0.001,100520.0,100510.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1734565582174,0.29167898,100530.0,100510.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1734565582484,0.29167898,100530.0,100510.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1734565582782,8.258e-05,100520.0,100510.0,0.72362]
["bitfinex-derivatives","BTCF0:USTF0",1734565582982,8.258e-05,100520.0,100510.0,1.02362]
["bitfinex-derivatives","BTCF0:USTF0",1734565583500,8.258e-05,100520.0,100510.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1734565584684,0.00108258,100520.0,100510.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1734565584881,0.20499073,100530.0,100510.0,0.97386]
["bitfinex-derivatives","BTCF0:USTF0",1734565585085,0.050758,100520.0,100510.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1734565585887,0.14581301,100520.0,100510.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1734565586277,0.14581301,100520.0,100510.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1734565586886,0.14581301,100520.0,100510.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1734565587083,0.50661301,100520.0,100510.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734565587479,0.50661301,100520.0,100510.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1734565587675,0.50761301,100520.0,100510.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734565589991,0.09705501,100520.0,100510.0,0.223063]
["bitfinex-derivatives","BTCF0:USTF0",1734565591188,0.09705501,100520.0,100510.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734565591386,0.50761301,100520.0,100510.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1734565591577,0.50761301,100520.0,100510.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1734565592688,0.50761301,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734565594986,0.50761301,100520.0,100510.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1734565603106,0.50761301,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734565603990,0.00952369,100530.0,100510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734565604207,0.59450604,100540.0,100520.0,0.224358]
["bitfinex-derivatives","BTCF0:USTF0",1734565604699,0.3608,100530.0,100520.0,0.224358]
["bitfinex-derivatives","BTCF0:USTF0",1734565604899,0.45575504,100530.0,100520.0,0.224358]
["bitfinex-derivatives","BTCF0:USTF0",1734565605102,0.45586644,100530.0,100520.0,0.224358]
["bitfinex-derivatives","BTCF0:USTF0",1734565605303,0.45586644,100530.0,100520.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1734565605488,0.50661944,100530.0,100520.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1734565605891,0.50561944,100530.0,100520.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734565606093,0.50661944,100530.0,100520.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1734565606387,0.50661944,100530.0,100520.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1734565606588,0.049758,100520.0,100510.0,0.59785394]
["bitfinex-derivatives","BTCF0:USTF0",1734565606789,0.14471304,100520.0,100510.0,0.59785394]
["bitfinex-derivatives","BTCF0:USTF0",1734565607004,0.049763,100510.0,100500.0,0.64814698]
["bitfinex-derivatives","BTCF0:USTF0",1734565607203,0.049763,100510.0,100500.0,0.74004698]
["bitfinex-derivatives","BTCF0:USTF0",1734565607204,0.50551804,100510.0,100500.0,0.74004698]
["bitfinex-derivatives","BTCF0:USTF0",1734565607598,0.50551804,100510.0,100500.0,0.64674698]
["bitfinex-derivatives","BTCF0:USTF0",1734565607996,0.50551804,100510.0,100500.0,0.52915534]
["bitfinex-derivatives","BTCF0:USTF0",1734565608500,0.50651804,100510.0,100500.0,0.52915534]
["bitfinex-derivatives","BTCF0:USTF0",1734565609210,0.50651804,100510.0,100500.0,1.05512618]
["bitfinex-derivatives","BTCF0:USTF0",1734565609410,0.50751804,100510.0,100500.0,1.05712618]
["bitfinex-derivatives","BTCF0:USTF0",1734565609700,0.50751804,100510.0,100500.0,0.96792618]
["bitfinex-derivatives","BTCF0:USTF0",1734565609895,0.59861804,100510.0,100500.0,0.87602618]
["bitfinex-derivatives","BTCF0:USTF0",1734565613098,0.503663,100510.0,100500.0,0.87602618]
["bitfinex-derivatives","BTCF0:USTF0",1734565613403,0.503663,100510.0,100500.0,0.92492342]
["bitfinex-derivatives","BTCF0:USTF0",1734565614406,0.503663,100510.0,100500.0,0.68686808]
["bitfinex-derivatives","BTCF0:USTF0",1734565615599,0.142863,100510.0,100500.0,0.68686808]
["bitfinex-derivatives","BTCF0:USTF0",1734565616594,0.503663,100510.0,100500.0,1.04251506]
["bitfinex-derivatives","BTCF0:USTF0",1734565617405,0.412563,100510.0,100500.0,1.04251506]
["bitfinex-derivatives","BTCF0:USTF0",1734565618209,0.412563,100510.0,100500.0,0.68686808]
["bitfinex-derivatives","BTCF0:USTF0",1734565619111,0.051763,100510.0,100500.0,1.08241908]
["bitfinex-derivatives","BTCF0:USTF0",1734565619833,0.00941083,100520.0,100500.0,1.58794212]
["bitfinex-derivatives","BTCF0:USTF0",1734565620011,0.56813534,100530.0,100510.0,0.544363]
["bitfinex-derivatives","BTCF0:USTF0",1734565620204,0.61789234,100530.0,100510.0,0.27236426]
["bitfinex-derivatives","BTCF0:USTF0",1734565620406,0.61789234,100530.0,100510.0,0.23246024]
["bitfinex-derivatives","BTCF0:USTF0",1734565620604,0.049758,100520.0,100510.0,0.23246024]
["bitfinex-derivatives","BTCF0:USTF0",1734565621007,0.049758,100520.0,100510.0,0.18269724]
["bitfinex-derivatives","BTCF0:USTF0",1734565621201,0.50551304,100520.0,100500.0,0.78532082]
["bitfinex-derivatives","BTCF0:USTF0",1734565621409,0.60047308,100510.0,100500.0,0.12331273]
["bitfinex-derivatives","BTCF0:USTF0",1734565621616,0.049768,100500.0,100490.0,0.25309293]
["bitfinex-derivatives","BTCF0:USTF0",1734565621904,0.049773,100490.0,100480.0,1.18535329]
["bitfinex-derivatives","BTCF0:USTF0",1734565622110,0.50552804,100490.0,100480.0,1.23383774]
["bitfinex-derivatives","BTCF0:USTF0",1734565622312,0.50552804,100490.0,100480.0,1.18535329]
["bitfinex-derivatives","BTCF0:USTF0",1734565622619,0.50565649,100490.0,100480.0,1.18535329]
["bitfinex-derivatives","BTCF0:USTF0",1734565623100,0.50565649,100490.0,100480.0,0.30373238]
["bitfinex-derivatives","BTCF0:USTF0",1734565623307,0.50665649,100490.0,100480.0,0.30373238]
["bitfinex-derivatives","BTCF0:USTF0",1734565624420,0.50665649,100490.0,100480.0,0.30473238]
["bitfinex-derivatives","BTCF0:USTF0",1734565624421,0.50765649,100490.0,100480.0,0.30473238]
["bitfinex-derivatives","BTCF0:USTF0",1734565624610,0.50765649,100490.0,100480.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1734565625410,0.50765649,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734565625916,0.23968808,100480.0,100470.0,0.23841302]
["bitfinex-derivatives","BTCF0:USTF0",1734565626107,0.50553304,100480.0,100470.0,0.23841302]
["bitfinex-derivatives","BTCF0:USTF0",1734565626304,0.50553304,100480.0,100470.0,0.25250702]
["bitfinex-derivatives","BTCF0:USTF0",1734565627206,0.50553304,100480.0,100470.0,0.01417464]
["bitfinex-derivatives","BTCF0:USTF0",1734565627611,0.50653304,100480.0,100470.0,0.01417464]
["bitfinex-derivatives","BTCF0:USTF0",1734565628028,0.50753304,100480.0,100470.0,0.01417464]
["bitfinex-derivatives","BTCF0:USTF0",1734565629719,0.50753304,100480.0,100460.0,0.23833238]
["bitfinex-derivatives","BTCF0:USTF0",1734565629720,0.60248808,100480.0,100460.0,0.23833238]
["bitfinex-derivatives","BTCF0:USTF0",1734565630015,0.60049308,100470.0,100460.0,0.23833238]
["bitfinex-derivatives","BTCF0:USTF0",1734565630414,0.049788,100460.0,100450.0,0.08862164]
["bitfinex-derivatives","BTCF0:USTF0",1734565630607,0.50554304,100460.0,100450.0,0.08862164]
["bitfinex-derivatives","BTCF0:USTF0",1734565631311,0.50554304,100460.0,100450.0,0.02522164]
["bitfinex-derivatives","BTCF0:USTF0",1734565631510,0.50565046,100460.0,100450.0,0.02522164]
["bitfinex-derivatives","BTCF0:USTF0",1734565631918,0.049793,100450.0,100440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734565632224,0.50554804,100450.0,100440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734565633413,0.50654804,100450.0,100440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734565633611,0.50754804,100450.0,100440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734565635116,0.60250308,100450.0,100440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734565635331,0.50754804,100450.0,100440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734565636220,0.60250308,100450.0,100440.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1734565636416,0.60250308,100450.0,100420.0,0.42070842]
["bitfinex-derivatives","BTCF0:USTF0",1734565636417,0.049801,100440.0,100420.0,0.42070842]
["bitfinex-derivatives","BTCF0:USTF0",1734565636613,0.09495504,100430.0,100420.0,0.61440842]
["bitfinex-derivatives","BTCF0:USTF0",1734565637723,0.14475804,100430.0,100420.0,0.61440842]
["bitfinex-derivatives","BTCF0:USTF0",1734565638313,0.14475804,100430.0,100420.0,0.56460142]
["bitfinex-derivatives","BTCF0:USTF0",1734565638513,0.14575804,100430.0,100420.0,0.56460142]
["bitfinex-derivatives","BTCF0:USTF0",1734565639127,0.3817,100380.0,100370.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565639319,0.60053808,100380.0,100370.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565639523,0.52828616,100380.0,100370.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565639819,0.48315912,100380.0,100370.0,0.43934191]
["bitfinex-derivatives","BTCF0:USTF0",1734565640119,0.48327391,100380.0,100370.0,0.48043358]
["bitfinex-derivatives","BTCF0:USTF0",1734565640319,0.57822895,100380.0,100370.0,0.48043358]
["bitfinex-derivatives","BTCF0:USTF0",1734565640522,0.57922895,100380.0,100370.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565640914,0.48427391,100380.0,100370.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565641115,0.48327391,100380.0,100370.0,0.41603358]
["bitfinex-derivatives","BTCF0:USTF0",1734565641316,0.48427391,100380.0,100360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734565641615,0.50558804,100370.0,100360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1734565642219,0.50558804,100370.0,100360.0,0.14598317]
["bitfinex-derivatives","BTCF0:USTF0",1734565642917,0.50658804,100370.0,100360.0,0.14598317]
["bitfinex-derivatives","BTCF0:USTF0",1734565643122,0.411633,100370.0,100360.0,0.14598317]
["bitfinex-derivatives","BTCF0:USTF0",1734565643911,0.412633,100370.0,100360.0,0.14598317]
["bitfinex-derivatives","BTCF0:USTF0",1734565644115,0.01213487,100380.0,100370.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734565644414,0.410618,100400.0,100380.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1734565644812,0.410618,100400.0,100390.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1734565645014,0.771418,100400.0,100390.0,0.08188919]
["bitfinex-derivatives","BTCF0:USTF0",1734565645214,0.86647962,100400.0,100390.0,0.08188919]
["bitfinex-derivatives","BTCF0:USTF0",1734565645416,0.86647962,100400.0,100390.0,0.01378919]
["bitfinex-derivatives","BTCF0:USTF0",1734565645623,0.86747962,100400.0,100390.0,0.01378919]
["bitfinex-derivatives","BTCF0:USTF0",1734565645821,1.16747962,100400.0,100390.0,0.01378919]
["bitfinex-derivatives","BTCF0:USTF0",1734565646218,1.16647962,100400.0,100390.0,0.01378919]
["bitfinex-derivatives","BTCF0:USTF0",1734565646426,1.16747962,100400.0,100390.0,0.01478919]
["bitfinex-derivatives","BTCF0:USTF0",1734565647231,0.14478804,100370.0,100360.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734565647427,0.50558804,100370.0,100360.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1734565648523,0.50658804,100370.0,100360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734565648734,0.50758804,100370.0,100360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734565648919,0.50658804,100370.0,100360.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1734565649118,0.50758804,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734565649319,0.50667684,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734565649624,0.50767684,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734565650718,0.50767684,100370.0,100360.0,0.02375403]
["bitfinex-derivatives","BTCF0:USTF0",1734565651427,0.81974965,100370.0,100360.0,0.02375403]
["bitfinex-derivatives","BTCF0:USTF0",1734565651635,0.51974965,100370.0,100360.0,0.02375403]
["bitfinex-derivatives","BTCF0:USTF0",1734565652022,0.46991665,100370.0,100360.0,0.02375403]
["bitfinex-derivatives","BTCF0:USTF0",1734565652529,0.46791665,100370.0,100350.0,0.246441]
["bitfinex-derivatives","BTCF0:USTF0",1734565653135,0.09495504,100360.0,100350.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1734565653835,0.37296161,100370.0,100360.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734565654225,0.01216161,100370.0,100360.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734565654441,0.37296161,100370.0,100360.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1734565654837,0.51874965,100370.0,100350.0,0.246441]
["bitfinex-derivatives","BTCF0:USTF0",1734565655034,0.51874965,100370.0,100360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565655956,0.51774965,100370.0,100360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565656133,0.51874965,100370.0,100360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565657137,0.81874965,100370.0,100360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565657338,0.049843,100350.0,100340.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565657643,0.50559804,100350.0,100340.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565658342,0.50659804,100350.0,100340.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565658733,0.86839804,100350.0,100340.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565659340,0.86839804,100350.0,100340.0,0.01412095]
["bitfinex-derivatives","BTCF0:USTF0",1734565659543,0.96335308,100350.0,100340.0,0.01412095]
["bitfinex-derivatives","BTCF0:USTF0",1734565661154,0.96342866,100350.0,100340.0,0.01412095]
["bitfinex-derivatives","BTCF0:USTF0",1734565662952,0.97535338,100350.0,100340.0,0.01412095]
["bitfinex-derivatives","BTCF0:USTF0",1734565665350,0.049848,100340.0,100330.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1734565665647,0.50560404,100340.0,100330.0,0.02298298]
["bitfinex-derivatives","BTCF0:USTF0",1734565665850,0.48316592,100340.0,100330.0,0.02298298]
["bitfinex-derivatives","BTCF0:USTF0",1734565666047,0.38821088,100340.0,100330.0,0.02298298]
["bitfinex-derivatives","BTCF0:USTF0",1734565666252,0.51959834,100350.0,100330.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734565666438,0.09495504,100340.0,100320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734565666640,0.50560304,100340.0,100320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734565666854,0.50660304,100340.0,100320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734565667149,0.3608,100330.0,100320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734565667465,0.50560704,100330.0,100320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1734565667955,0.50560704,100330.0,100320.0,0.24498834]
["bitfinex-derivatives","BTCF0:USTF0",1734565668158,0.50560704,100330.0,100320.0,0.17698834]
["bitfinex-derivatives","BTCF0:USTF0",1734565668348,0.50660704,100330.0,100320.0,0.17698834]
["bitfinex-derivatives","BTCF0:USTF0",1734565669154,0.50760704,100330.0,100310.0,0.17709691]
["bitfinex-derivatives","BTCF0:USTF0",1734565669452,0.049857,100320.0,100310.0,0.17709691]
["bitfinex-derivatives","BTCF0:USTF0",1734565670257,0.51760804,100330.0,100310.0,0.17709691]
["bitfinex-derivatives","BTCF0:USTF0",1734565670551,0.060853,100330.0,100310.0,0.17709691]
["bitfinex-derivatives","BTCF0:USTF0",1734565670755,0.001,100320.0,100310.0,0.88775891]
["bitfinex-derivatives","BTCF0:USTF0",1734565670952,0.049848,100340.0,100320.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734565671257,0.049848,100340.0,100330.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1734565671854,0.049848,100340.0,100330.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1734565672646,0.050848,100340.0,100330.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1734565673355,0.002,100340.0,100330.0,0.51140704]
["bitfinex-derivatives","BTCF0:USTF0",1734565673551,0.002,100340.0,100330.0,0.87220704]
["bitfinex-derivatives","BTCF0:USTF0",1734565673750,0.002,100340.0,100330.0,0.777252]
["bitfinex-derivatives","BTCF0:USTF0",1734565673950,0.412648,100340.0,100330.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1734565674146,0.412648,100340.0,100330.0,0.74275152]
["bitfinex-derivatives","BTCF0:USTF0",1734565674352,0.411648,100340.0,100330.0,0.74275152]
["bitfinex-derivatives","BTCF0:USTF0",1734565674552,0.412648,100340.0,100330.0,0.74475152]
["bitfinex-derivatives","BTCF0:USTF0",1734565675687,0.412648,100340.0,100330.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1734565676855,0.412648,100340.0,100330.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1734565677058,0.55573371,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734565678261,0.55573371,100340.0,100330.0,0.18969298]
["bitfinex-derivatives","BTCF0:USTF0",1734565679256,0.55573371,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734565679257,0.64394522,100340.0,100330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1734565680954,0.049852,100330.0,100320.0,0.17919298]
["bitfinex-derivatives","BTCF0:USTF0",1734565681153,0.55373771,100330.0,100320.0,0.17869298]
["bitfinex-derivatives","BTCF0:USTF0",1734565681354,0.410652,100330.0,100320.0,0.17869298]
["bitfinex-derivatives","BTCF0:USTF0",1734565681652,0.3608,100330.0,100310.0,0.31990155]
["bitfinex-derivatives","BTCF0:USTF0",1734565681957,0.410657,100320.0,100310.0,0.31990155]
["bitfinex-derivatives","BTCF0:USTF0",1734565683056,0.410657,100320.0,100310.0,0.32890155]
["bitfinex-derivatives","BTCF0:USTF0",1734565683560,0.410657,100320.0,100310.0,0.31990155]
["bitfinex-derivatives","BTCF0:USTF0",1734565683755,0.411657,100320.0,100310.0,0.32890155]
["bitfinex-derivatives","BTCF0:USTF0",1734565684159,0.411657,100320.0,100310.0,0.44503159]
["bitfinex-derivatives","BTCF0:USTF0",1734565685065,0.002,100320.0,100310.0,0.79539359]
["bitfinex-derivatives","BTCF0:USTF0",1734565685257,0.049854,100330.0,100310.0,0.84371109]
["bitfinex-derivatives","BTCF0:USTF0",1734565685461,0.13806451,100330.0,100310.0,0.86137057]
["bitfinex-derivatives","BTCF0:USTF0",1734565685663,0.049857,100320.0,100310.0,0.15070857]
["bitfinex-derivatives","BTCF0:USTF0",1734565685963,0.410657,100320.0,100310.0,0.15070857]
["bitfinex-derivatives","BTCF0:USTF0",1734565686161,0.410657,100320.0,100310.0,0.15020857]
["bitfinex-derivatives","BTCF0:USTF0",1734565686366,0.410657,100320.0,100310.0,0.14120857]
["bitfinex-derivatives","BTCF0:USTF0",1734565686556,0.410657,100320.0,100310.0,0.66577165]
["bitfinex-derivatives","BTCF0:USTF0",1734565686758,0.4122418,100320.0,100310.0,0.66577165]
["bitfinex-derivatives","BTCF0:USTF0",1734565687166,0.4122418,100320.0,100310.0,0.66627165]
["bitfinex-derivatives","BTCF0:USTF0",1734565687352,0.55632751,100320.0,100310.0,0.52517165]
["bitfinex-derivatives","BTCF0:USTF0",1734565687554,0.62362751,100320.0,100310.0,0.52517165]
["bitfinex-derivatives","BTCF0:USTF0",1734565688065,0.62362751,100320.0,100310.0,0.52467165]
["bitfinex-derivatives","BTCF0:USTF0",1734565688368,0.62462751,100320.0,100310.0,0.52667165]
["bitfinex-derivatives","BTCF0:USTF0",1734565689065,0.64553902,100320.0,100310.0,0.18163062]
["bitfinex-derivatives","BTCF0:USTF0",1734565689268,0.64553902,100320.0,100310.0,0.19271126]
["bitfinex-derivatives","BTCF0:USTF0",1734565689269,0.64686935,100320.0,100310.0,0.19271126]
["bitfinex-derivatives","BTCF0:USTF0",1734565689858,0.50378364,100320.0,100310.0,0.19271126]
["bitfinex-derivatives","BTCF0:USTF0",1734565690068,0.50378364,100320.0,100310.0,0.19221126]
["bitfinex-derivatives","BTCF0:USTF0",1734565690069,0.45392664,100320.0,100310.0,0.19221126]
["bitfinex-derivatives","BTCF0:USTF0",1734565690262,0.50378364,100320.0,100310.0,0.24207326]
["bitfinex-derivatives","BTCF0:USTF0",1734565690560,0.50551066,100320.0,100310.0,0.24207326]
["bitfinex-derivatives","BTCF0:USTF0",1734565691167,0.50551066,100320.0,100310.0,0.24257326]
["bitfinex-derivatives","BTCF0:USTF0",1734565691364,0.41729915,100320.0,100310.0,0.82483977]
["bitfinex-derivatives","BTCF0:USTF0",1734565691561,0.05649915,100320.0,100310.0,0.87321703]
["bitfinex-derivatives","BTCF0:USTF0",1734565692162,0.41729915,100320.0,100310.0,0.82285503]
["bitfinex-derivatives","BTCF0:USTF0",1734565692470,0.41729915,100320.0,100310.0,0.77447777]
["bitfinex-derivatives","BTCF0:USTF0",1734565692864,0.41729915,100320.0,100310.0,0.53589148]
["bitfinex-derivatives","BTCF0:USTF0",1734565693177,0.56038486,100320.0,100310.0,0.53639148]
["bitfinex-derivatives","BTCF0:USTF0",1734565693872,0.56212076,100320.0,100310.0,0.53639148]
["bitfinex-derivatives","BTCF0:USTF0",1734565694172,0.6027116,100320.0,100310.0,0.19211357]
["bitfinex-derivatives","BTCF0:USTF0",1734565694967,0.50724656,100320.0,100310.0,0.19211357]
["bitfinex-derivatives","BTCF0:USTF0",1734565695391,0.50724656,100320.0,100310.0,0.01427512]
["bitfinex-derivatives","BTCF0:USTF0",1734565695871,0.6027116,100320.0,100310.0,0.01427512]
["bitfinex-derivatives","BTCF0:USTF0",1734565696072,0.60278344,100320.0,100310.0,0.01427512]
["bitfinex-derivatives","BTCF0:USTF0",1734565696870,0.60278344,100320.0,100310.0,0.19319948]
["bitfinex-derivatives","BTCF0:USTF0",1734565697572,0.60278344,100320.0,100310.0,0.1937232]
["bitfinex-derivatives","BTCF0:USTF0",1734565697973,0.5073184,100320.0,100310.0,0.1937232]
["bitfinex-derivatives","BTCF0:USTF0",1734565698170,0.60278344,100320.0,100310.0,0.01479884]
["bitfinex-derivatives","BTCF0:USTF0",1734565699276,0.41910689,100320.0,100310.0,0.2435852]
["bitfinex-derivatives","BTCF0:USTF0",1734565699569,0.00844989,100320.0,100310.0,0.3148852]
["bitfinex-derivatives","BTCF0:USTF0",1734565699876,0.01016211,100320.0,100310.0,0.3165988]
["bitfinex-derivatives","BTCF0:USTF0",1734565700473,0.42081911,100320.0,100310.0,0.37624026]
["bitfinex-derivatives","BTCF0:USTF0",1734565700774,0.51628415,100320.0,100310.0,0.25507826]
["bitfinex-derivatives","BTCF0:USTF0",1734565701588,0.51628415,100320.0,100310.0,0.01822604]
["bitfinex-derivatives","BTCF0:USTF0",1734565703278,0.6043908,100320.0,100310.0,0.19884498]
["bitfinex-derivatives","BTCF0:USTF0",1734565703669,0.50892576,100320.0,100310.0,0.19884498]
["bitfinex-derivatives","BTCF0:USTF0",1734565704570,0.50892576,100320.0,100310.0,0.4374108]
["bitfinex-derivatives","BTCF0:USTF0",1734565704770,0.50892576,100320.0,100310.0,0.4872728]
["bitfinex-derivatives","BTCF0:USTF0",1734565705077,0.6043908,100320.0,100310.0,0.4374108]
["bitfinex-derivatives","BTCF0:USTF0",1734565706179,0.6043908,100320.0,100310.0,0.60318819]
["bitfinex-derivatives","BTCF0:USTF0",1734565706180,0.37096211,100320.0,100310.0,0.60318819]
["bitfinex-derivatives","BTCF0:USTF0",1734565706380,0.01016211,100320.0,100310.0,0.65155962]
["bitfinex-derivatives","BTCF0:USTF0",1734565706976,0.01016211,100320.0,100310.0,0.69232132]
["bitfinex-derivatives","BTCF0:USTF0",1734565707177,0.01016211,100320.0,100310.0,0.65155962]
["bitfinex-derivatives","BTCF0:USTF0",1734565707377,0.01016211,100320.0,100310.0,0.63958103]
["bitfinex-derivatives","BTCF0:USTF0",1734565708474,0.01016211,100320.0,100310.0,1.06036801]
["bitfinex-derivatives","BTCF0:USTF0",1734565709379,0.01551875,100330.0,100320.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734565709679,0.01551875,100330.0,100320.0,0.61825721]
["bitfinex-derivatives","BTCF0:USTF0",1734565710070,0.0005,100330.0,100320.0,0.91825721]
["bitfinex-derivatives","BTCF0:USTF0",1734565710383,0.61562686,100340.0,100330.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734565710384,0.20497786,100340.0,100330.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734565710695,0.20507362,100340.0,100330.0,0.45902343]
["bitfinex-derivatives","BTCF0:USTF0",1734565710986,0.08827362,100340.0,100330.0,0.39822343]
["bitfinex-derivatives","BTCF0:USTF0",1734565711165,0.14696894,100350.0,100330.0,0.44383647]
["bitfinex-derivatives","BTCF0:USTF0",1734565711367,0.25772122,100380.0,100370.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734565711570,0.7596233,100380.0,100340.0,0.42847478]
["bitfinex-derivatives","BTCF0:USTF0",1734565711771,0.24077308,100350.0,100340.0,0.42697112]
["bitfinex-derivatives","BTCF0:USTF0",1734565711979,0.96237308,100350.0,100340.0,0.06617112]
["bitfinex-derivatives","BTCF0:USTF0",1734565712185,0.86699,100350.0,100340.0,0.01782878]
["bitfinex-derivatives","BTCF0:USTF0",1734565712975,0.86699,100350.0,100340.0,0.25608772]
["bitfinex-derivatives","BTCF0:USTF0",1734565713178,0.86699,100350.0,100340.0,0.26508772]
["bitfinex-derivatives","BTCF0:USTF0",1734565713570,0.86699,100350.0,100340.0,0.25908772]
["bitfinex-derivatives","BTCF0:USTF0",1734565713779,0.77152496,100350.0,100340.0,0.25908772]
["bitfinex-derivatives","BTCF0:USTF0",1734565713987,0.04992496,100350.0,100340.0,0.30893572]
["bitfinex-derivatives","BTCF0:USTF0",1734565714173,0.05192496,100350.0,100340.0,0.35726564]
["bitfinex-derivatives","BTCF0:USTF0",1734565714476,0.05192496,100350.0,100340.0,0.43256564]
["bitfinex-derivatives","BTCF0:USTF0",1734565714878,0.05192496,100350.0,100340.0,0.38423572]
["bitfinex-derivatives","BTCF0:USTF0",1734565715383,0.05192496,100350.0,100340.0,0.77290344]
["bitfinex-derivatives","BTCF0:USTF0",1734565715675,0.3608,100370.0,100340.0,1.48200321]
["bitfinex-derivatives","BTCF0:USTF0",1734565715976,0.04984,100360.0,100350.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1734565716183,0.04984,100360.0,100350.0,0.57326778]
["bitfinex-derivatives","BTCF0:USTF0",1734565716581,0.04994779,100360.0,100350.0,0.57326778]
["bitfinex-derivatives","BTCF0:USTF0",1734565717479,0.04994779,100360.0,100350.0,0.57426778]
["bitfinex-derivatives","BTCF0:USTF0",1734565717669,0.00010779,100360.0,100350.0,0.57426778]
["bitfinex-derivatives","BTCF0:USTF0",1734565717870,0.00010779,100360.0,100350.0,1.44391304]
["bitfinex-derivatives","BTCF0:USTF0",1734565718074,0.051809,100380.0,100370.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734565718371,0.00198,100380.0,100370.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1734565718586,0.50807304,100380.0,100370.0,0.09292878]
["bitfinex-derivatives","BTCF0:USTF0",1734565718773,0.50807304,100380.0,100370.0,0.01782878]
["bitfinex-derivatives","BTCF0:USTF0",1734565718981,0.60353808,100380.0,100370.0,0.01782878]
["bitfinex-derivatives","BTCF0:USTF0",1734565719178,0.60363257,100380.0,100370.0,0.19605724]
["bitfinex-derivatives","BTCF0:USTF0",1734565719379,0.60463257,100380.0,100370.0,0.20505724]
["bitfinex-derivatives","BTCF0:USTF0",1734565719777,1.27291257,100380.0,100370.0,0.18511375]
["bitfinex-derivatives","BTCF0:USTF0",1734565719976,0.049833,100370.0,100360.0,0.49972534]
["bitfinex-derivatives","BTCF0:USTF0",1734565720172,0.65669804,100370.0,100360.0,0.49972534]
["bitfinex-derivatives","BTCF0:USTF0",1734565720375,0.95669804,100370.0,100360.0,0.47600725]
["bitfinex-derivatives","BTCF0:USTF0",1734565720582,0.3608,100370.0,100350.0,0.09546504]
["bitfinex-derivatives","BTCF0:USTF0",1734565720885,0.00207449,100380.0,100370.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734565721080,0.41270349,100380.0,100360.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1734565721381,0.00207449,100380.0,100370.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1734565722881,9.449e-05,100380.0,100370.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1734565723186,0.00109449,100380.0,100370.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1734565723387,0.00109449,100380.0,100370.0,0.058833]
["bitfinex-derivatives","BTCF0:USTF0",1734565723589,0.05092249,100380.0,100370.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1734565724085,0.00109449,100380.0,100370.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1734565724288,0.41172249,100380.0,100370.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1734565724479,0.05092249,100380.0,100370.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1734565724881,0.41172249,100380.0,100370.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1734565725280,0.55472324,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565725679,0.41172249,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565726189,0.05092249,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565726385,0.00109449,100380.0,100370.0,0.428633]
["bitfinex-derivatives","BTCF0:USTF0",1734565726782,0.41172249,100380.0,100370.0,0.067833]
["bitfinex-derivatives","BTCF0:USTF0",1734565727691,0.41172249,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565728484,0.55472324,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565729124,0.55522324,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565729592,0.00159449,100380.0,100370.0,0.428633]
["bitfinex-derivatives","BTCF0:USTF0",1734565729791,0.00159449,100380.0,100370.0,0.505533]
["bitfinex-derivatives","BTCF0:USTF0",1734565730093,0.00159449,100380.0,100370.0,0.144733]
["bitfinex-derivatives","BTCF0:USTF0",1734565730282,0.36239449,100380.0,100370.0,0.144733]
["bitfinex-derivatives","BTCF0:USTF0",1734565731394,0.00159449,100380.0,100370.0,0.144733]
["bitfinex-derivatives","BTCF0:USTF0",1734565731684,0.00159449,100380.0,100370.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1734565731889,0.00159449,100380.0,100370.0,0.576933]
["bitfinex-derivatives","BTCF0:USTF0",1734565732485,0.05142249,100380.0,100370.0,0.216133]
["bitfinex-derivatives","BTCF0:USTF0",1734565732690,0.41222249,100380.0,100370.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1734565732883,0.41222249,100380.0,100370.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1734565733206,0.55522324,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565740099,0.55472324,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565741793,0.41172249,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565742105,0.55472324,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565744995,0.57475861,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565746096,0.52712218,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565747509,0.6224865,100380.0,100370.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565748208,0.049838,100360.0,100340.0,0.29125486]
["bitfinex-derivatives","BTCF0:USTF0",1734565748394,1.10794319,100350.0,100340.0,0.29125486]
["bitfinex-derivatives","BTCF0:USTF0",1734565749104,0.049852,100340.0,100330.0,0.35794041]
["bitfinex-derivatives","BTCF0:USTF0",1734565749299,0.58181632,100340.0,100330.0,0.35794041]
["bitfinex-derivatives","BTCF0:USTF0",1734565749600,0.58181632,100340.0,100330.0,0.12354041]
["bitfinex-derivatives","BTCF0:USTF0",1734565749601,0.88181632,100340.0,100330.0,0.12354041]
["bitfinex-derivatives","BTCF0:USTF0",1734565750395,0.049852,100330.0,100320.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1734565750593,0.50601632,100330.0,100320.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1734565750905,0.50613263,100330.0,100320.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1734565751700,0.50713263,100330.0,100320.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734565752498,0.60249695,100330.0,100320.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734565752699,0.50713263,100330.0,100320.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734565753203,0.50813263,100330.0,100320.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734565754304,0.87645263,100330.0,100320.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734565755497,0.89380034,100330.0,100320.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1734565759111,0.89380034,100330.0,100320.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1734565761508,0.89380034,100330.0,100300.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1734565761509,1.28916466,100330.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734565761708,0.86682632,100310.0,100300.0,0.09978286]
["bitfinex-derivatives","BTCF0:USTF0",1734565762012,0.86682632,100310.0,100280.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1734565762013,0.049872,100290.0,100280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734565762215,0.049882,100270.0,100260.0,0.3696119]
["bitfinex-derivatives","BTCF0:USTF0",1734565762403,0.50604632,100270.0,100260.0,0.3696119]
["bitfinex-derivatives","BTCF0:USTF0",1734565762607,0.50613606,100270.0,100260.0,0.3696119]
["bitfinex-derivatives","BTCF0:USTF0",1734565762916,0.50613606,100270.0,100260.0,0.07178678]
["bitfinex-derivatives","BTCF0:USTF0",1734565763712,0.86793606,100270.0,100260.0,0.07178678]
["bitfinex-derivatives","BTCF0:USTF0",1734565764108,0.86793606,100270.0,100260.0,0.00098678]
["bitfinex-derivatives","BTCF0:USTF0",1734565764415,0.049887,100260.0,100250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734565764610,0.50605132,100260.0,100250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1734565765309,0.60141564,100260.0,100230.0,0.07147129]
["bitfinex-derivatives","BTCF0:USTF0",1734565765512,0.50606132,100240.0,100230.0,0.07147129]
["bitfinex-derivatives","BTCF0:USTF0",1734565765819,0.049911,100220.0,100200.0,0.39782512]
["bitfinex-derivatives","BTCF0:USTF0",1734565766015,0.3608,100230.0,100210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734565766209,0.45627373,100240.0,100210.0,0.482111]
["bitfinex-derivatives","BTCF0:USTF0",1734565766443,0.45616432,100230.0,100210.0,0.557711]
["bitfinex-derivatives","BTCF0:USTF0",1734565766718,0.09647373,100240.0,100210.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1734565767012,0.41069,100260.0,100230.0,0.09536432]
["bitfinex-derivatives","BTCF0:USTF0",1734565767221,0.41069,100260.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565767222,0.50705432,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565767424,0.29314634,100270.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565767716,0.24153953,100280.0,100260.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734565767906,0.049882,100270.0,100260.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734565768108,0.049882,100270.0,100260.0,0.710687]
["bitfinex-derivatives","BTCF0:USTF0",1734565768318,0.049882,100270.0,100260.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734565768535,0.049882,100270.0,100250.0,0.58165432]
["bitfinex-derivatives","BTCF0:USTF0",1734565768822,0.04998615,100260.0,100250.0,0.59065432]
["bitfinex-derivatives","BTCF0:USTF0",1734565769228,0.001,100260.0,100250.0,0.84176432]
["bitfinex-derivatives","BTCF0:USTF0",1734565769418,0.049883,100270.0,100250.0,0.59165232]
["bitfinex-derivatives","BTCF0:USTF0",1734565769823,0.050883,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565770025,0.050883,100270.0,100260.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734565770222,0.0509974,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565770417,0.0509974,100270.0,100260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734565771026,0.37640893,100280.0,100260.0,0.719687]
["bitfinex-derivatives","BTCF0:USTF0",1734565771222,0.06548693,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565771425,0.06548693,100280.0,100260.0,0.419687]
["bitfinex-derivatives","BTCF0:USTF0",1734565771631,0.01560893,100280.0,100260.0,0.419687]
["bitfinex-derivatives","BTCF0:USTF0",1734565771826,0.049882,100270.0,100260.0,0.419687]
["bitfinex-derivatives","BTCF0:USTF0",1734565772026,0.05096249,100270.0,100260.0,0.421687]
["bitfinex-derivatives","BTCF0:USTF0",1734565772823,0.04996249,100270.0,100260.0,0.421687]
["bitfinex-derivatives","BTCF0:USTF0",1734565773429,0.05096249,100270.0,100260.0,0.422687]
["bitfinex-derivatives","BTCF0:USTF0",1734565774122,0.05196249,100270.0,100260.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734565774324,0.05196249,100270.0,100260.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734565774736,0.41276249,100270.0,100260.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1734565775029,0.41276249,100270.0,100260.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734565776528,0.41413384,100270.0,100260.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1734565776833,0.049897,100240.0,100230.0,0.29782512]
["bitfinex-derivatives","BTCF0:USTF0",1734565777236,0.55408398,100240.0,100230.0,0.31180709]
["bitfinex-derivatives","BTCF0:USTF0",1734565777432,0.049912,100210.0,100200.0,0.17439669]
["bitfinex-derivatives","BTCF0:USTF0",1734565777732,0.41208335,100210.0,100200.0,0.17439669]
["bitfinex-derivatives","BTCF0:USTF0",1734565778134,0.36189586,100240.0,100200.0,1.14169187]
["bitfinex-derivatives","BTCF0:USTF0",1734565778434,0.3608,100220.0,100200.0,0.45650997]
["bitfinex-derivatives","BTCF0:USTF0",1734565778634,0.410708,100220.0,100200.0,0.58042597]
["bitfinex-derivatives","BTCF0:USTF0",1734565778829,0.049912,100210.0,100200.0,0.53050997]
["bitfinex-derivatives","BTCF0:USTF0",1734565779230,0.410712,100210.0,100200.0,0.53050997]
["bitfinex-derivatives","BTCF0:USTF0",1734565779436,0.55400312,100210.0,100200.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1734565779631,0.85410342,100210.0,100190.0,0.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1734565779930,0.049923,100190.0,100170.0,0.124132]
["bitfinex-derivatives","BTCF0:USTF0",1734565780234,0.002,100210.0,100180.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734565780530,0.051915,100210.0,100190.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734565780736,9.654e-05,100200.0,100190.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1734565781128,0.19330666,100200.0,100180.0,0.484726]
["bitfinex-derivatives","BTCF0:USTF0",1734565781425,0.41081554,100200.0,100180.0,0.423926]
["bitfinex-derivatives","BTCF0:USTF0",1734565782335,0.049922,100190.0,100180.0,0.123926]
["bitfinex-derivatives","BTCF0:USTF0",1734565782637,0.55510666,100200.0,100180.0,0.784726]
["bitfinex-derivatives","BTCF0:USTF0",1734565782837,0.55510666,100200.0,100190.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734565782838,0.00109654,100200.0,100190.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734565783136,0.049922,100190.0,100180.0,0.123926]
["bitfinex-derivatives","BTCF0:USTF0",1734565783433,0.049922,100190.0,100180.0,0.423926]
["bitfinex-derivatives","BTCF0:USTF0",1734565783728,0.050922,100190.0,100180.0,0.784726]
["bitfinex-derivatives","BTCF0:USTF0",1734565783931,0.001,100190.0,100180.0,0.784726]
["bitfinex-derivatives","BTCF0:USTF0",1734565785434,0.19421312,100190.0,100180.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1734565785630,0.049927,100180.0,100170.0,0.07427966]
["bitfinex-derivatives","BTCF0:USTF0",1734565786236,0.049927,100180.0,100170.0,0.0846593]
["bitfinex-derivatives","BTCF0:USTF0",1734565786932,0.19321812,100180.0,100170.0,0.0104593]
["bitfinex-derivatives","BTCF0:USTF0",1734565787133,0.19521812,100180.0,100170.0,0.0603913]
["bitfinex-derivatives","BTCF0:USTF0",1734565788253,0.19521812,100180.0,100170.0,0.0104593]
["bitfinex-derivatives","BTCF0:USTF0",1734565788426,0.55614161,100180.0,100170.0,0.0104593]
["bitfinex-derivatives","BTCF0:USTF0",1734565789535,0.55614161,100180.0,100170.0,0.02452782]
["bitfinex-derivatives","BTCF0:USTF0",1734565789940,0.52292571,100180.0,100170.0,0.02452782]
["bitfinex-derivatives","BTCF0:USTF0",1734565790347,0.52292571,100180.0,100170.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1734565790634,0.59562571,100180.0,100170.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1734565790837,0.49990631,100180.0,100170.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1734565791036,0.59562571,100180.0,100170.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1734565791427,0.47299871,100180.0,100170.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1734565791841,0.52292571,100180.0,100170.0,0.02502782]
["bitfinex-derivatives","BTCF0:USTF0",1734565792932,0.47299871,100180.0,100170.0,0.07495982]
["bitfinex-derivatives","BTCF0:USTF0",1734565793133,0.01647931,100180.0,100170.0,0.07495982]
["bitfinex-derivatives","BTCF0:USTF0",1734565793335,0.01647931,100180.0,100170.0,0.4216913]
["bitfinex-derivatives","BTCF0:USTF0",1734565793531,0.01647931,100180.0,100170.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1734565793931,0.06640631,100180.0,100170.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1734565794350,0.06640631,100180.0,100170.0,0.07465777]
["bitfinex-derivatives","BTCF0:USTF0",1734565794534,0.06640631,100180.0,100170.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1734565795844,0.06640631,100180.0,100170.0,0.07468812]
["bitfinex-derivatives","BTCF0:USTF0",1734565796045,0.06640631,100180.0,100170.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1734565796242,0.01647931,100180.0,100170.0,0.0608913]
["bitfinex-derivatives","BTCF0:USTF0",1734565796543,0.01647931,100180.0,100170.0,0.4216913]
["bitfinex-derivatives","BTCF0:USTF0",1734565797242,0.06640631,100180.0,100170.0,0.4216913]
["bitfinex-derivatives","BTCF0:USTF0",1734565800138,0.00212349,100180.0,100170.0,0.5174107]
["bitfinex-derivatives","BTCF0:USTF0",1734565800335,0.1456344,100210.0,100190.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1734565800547,0.049915,100210.0,100200.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734565800733,0.1456344,100210.0,100200.0,0.06029664]
["bitfinex-derivatives","BTCF0:USTF0",1734565801339,0.14570645,100210.0,100200.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1734565801646,0.50650645,100210.0,100200.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1734565802041,0.50750645,100210.0,100200.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1734565802943,0.50850645,100210.0,100200.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1734565803340,0.50750645,100210.0,100200.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1734565803541,0.50850645,100210.0,100200.0,0.01037964]
["bitfinex-derivatives","BTCF0:USTF0",1734565804043,0.049926,100190.0,100170.0,7.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565804343,0.049926,100190.0,100170.0,0.41081066]
["bitfinex-derivatives","BTCF0:USTF0",1734565804748,0.049926,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565805153,0.050926,100190.0,100170.0,0.05001066]
["bitfinex-derivatives","BTCF0:USTF0",1734565805347,0.411726,100190.0,100170.0,0.05001066]
["bitfinex-derivatives","BTCF0:USTF0",1734565805849,0.5074454,100190.0,100170.0,0.05001066]
["bitfinex-derivatives","BTCF0:USTF0",1734565806050,0.5084454,100190.0,100170.0,0.41081066]
["bitfinex-derivatives","BTCF0:USTF0",1734565806440,0.5583714,100190.0,100170.0,0.41081066]
["bitfinex-derivatives","BTCF0:USTF0",1734565806767,0.5084454,100190.0,100170.0,0.41081066]
["bitfinex-derivatives","BTCF0:USTF0",1734565806942,0.1476454,100190.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565807842,0.1476454,100190.0,100180.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734565807843,0.051926,100190.0,100180.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1734565808142,0.051926,100190.0,100180.0,0.488527]
["bitfinex-derivatives","BTCF0:USTF0",1734565808549,0.1476454,100190.0,100180.0,0.488527]
["bitfinex-derivatives","BTCF0:USTF0",1734565808749,0.1466454,100190.0,100180.0,0.488527]
["bitfinex-derivatives","BTCF0:USTF0",1734565808945,0.1476454,100190.0,100180.0,0.5890073]
["bitfinex-derivatives","BTCF0:USTF0",1734565809147,0.5084454,100190.0,100180.0,0.5890073]
["bitfinex-derivatives","BTCF0:USTF0",1734565809447,0.5826454,100190.0,100180.0,0.5890073]
["bitfinex-derivatives","BTCF0:USTF0",1734565810048,0.5826454,100190.0,100180.0,0.23889029]
["bitfinex-derivatives","BTCF0:USTF0",1734565810942,0.002,100190.0,100180.0,0.59969029]
["bitfinex-derivatives","BTCF0:USTF0",1734565811142,0.002,100190.0,100180.0,0.64961729]
["bitfinex-derivatives","BTCF0:USTF0",1734565811652,0.01667104,100190.0,100180.0,0.7783438]
["bitfinex-derivatives","BTCF0:USTF0",1734565811976,0.06659304,100190.0,100180.0,0.7783438]
["bitfinex-derivatives","BTCF0:USTF0",1734565812146,0.16231244,100190.0,100180.0,0.7783438]
["bitfinex-derivatives","BTCF0:USTF0",1734565812650,0.06659304,100190.0,100180.0,0.7783438]
["bitfinex-derivatives","BTCF0:USTF0",1734565812843,0.01667104,100190.0,100180.0,1.12846081]
["bitfinex-derivatives","BTCF0:USTF0",1734565813043,0.01667104,100190.0,100180.0,1.27996081]
["bitfinex-derivatives","BTCF0:USTF0",1734565814051,0.06659304,100190.0,100180.0,1.27996081]
["bitfinex-derivatives","BTCF0:USTF0",1734565814443,0.06659304,100190.0,100180.0,1.32101574]
["bitfinex-derivatives","BTCF0:USTF0",1734565814644,0.06659304,100190.0,100180.0,1.27996081]
["bitfinex-derivatives","BTCF0:USTF0",1734565814856,0.06659304,100190.0,100180.0,1.32101574]
["bitfinex-derivatives","BTCF0:USTF0",1734565815456,0.01667104,100190.0,100180.0,1.32101574]
["bitfinex-derivatives","BTCF0:USTF0",1734565815848,0.42739304,100190.0,100180.0,0.60523808]
["bitfinex-derivatives","BTCF0:USTF0",1734565816048,0.52311244,100190.0,100180.0,0.28395615]
["bitfinex-derivatives","BTCF0:USTF0",1734565816347,0.96339244,100190.0,100180.0,0.24802644]
["bitfinex-derivatives","BTCF0:USTF0",1734565816549,0.96348407,100190.0,100180.0,0.24802644]
["bitfinex-derivatives","BTCF0:USTF0",1734565817154,0.099859,100180.0,100140.0,0.70988634]
["bitfinex-derivatives","BTCF0:USTF0",1734565817349,0.5064604,100160.0,100150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565817546,0.4565194,100160.0,100150.0,0.37580904]
["bitfinex-derivatives","BTCF0:USTF0",1734565817746,0.5064594,100160.0,100150.0,0.37580904]
["bitfinex-derivatives","BTCF0:USTF0",1734565818261,0.5065842,100160.0,100150.0,0.33270637]
["bitfinex-derivatives","BTCF0:USTF0",1734565818451,0.5075842,100160.0,100150.0,0.33270637]
["bitfinex-derivatives","BTCF0:USTF0",1734565818658,0.5075842,100160.0,100150.0,0.28268612]
["bitfinex-derivatives","BTCF0:USTF0",1734565818949,0.5065842,100160.0,100150.0,0.29869197]
["bitfinex-derivatives","BTCF0:USTF0",1734565819155,0.5085842,100160.0,100150.0,0.29869197]
["bitfinex-derivatives","BTCF0:USTF0",1734565819350,0.5085842,100160.0,100150.0,0.29919197]
["bitfinex-derivatives","BTCF0:USTF0",1734565819554,0.5075842,100160.0,100150.0,0.29919197]
["bitfinex-derivatives","BTCF0:USTF0",1734565819855,0.8085842,100160.0,100150.0,0.29919197]
["bitfinex-derivatives","BTCF0:USTF0",1734565820053,0.8085842,100160.0,100150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565820054,0.62600615,100160.0,100150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734565820274,0.049947,100140.0,100130.0,0.23889973]
["bitfinex-derivatives","BTCF0:USTF0",1734565820552,0.1456664,100140.0,100130.0,0.28886303]
["bitfinex-derivatives","BTCF0:USTF0",1734565821251,0.6021858,100140.0,100130.0,0.23889973]
["bitfinex-derivatives","BTCF0:USTF0",1734565821451,0.6031858,100140.0,100130.0,0.23889973]
["bitfinex-derivatives","BTCF0:USTF0",1734565821749,0.049952,100130.0,100120.0,0.23889973]
["bitfinex-derivatives","BTCF0:USTF0",1734565821956,0.1456714,100130.0,100120.0,0.23889973]
["bitfinex-derivatives","BTCF0:USTF0",1734565822356,0.5064714,100130.0,100120.0,0.23889973]
["bitfinex-derivatives","BTCF0:USTF0",1734565822566,0.50658045,100130.0,100120.0,0.11407638]
["bitfinex-derivatives","BTCF0:USTF0",1734565822748,0.50658045,100130.0,100120.0,0.07999802]
["bitfinex-derivatives","BTCF0:USTF0",1734565823053,0.41086105,100130.0,100120.0,0.07999802]
["bitfinex-derivatives","BTCF0:USTF0",1734565823253,0.41086105,100130.0,100110.0,0.65721317]
["bitfinex-derivatives","BTCF0:USTF0",1734565823254,0.049957,100120.0,100110.0,0.65721317]
["bitfinex-derivatives","BTCF0:USTF0",1734565823456,0.5064764,100120.0,100110.0,0.65721317]
["bitfinex-derivatives","BTCF0:USTF0",1734565823759,0.1456764,100120.0,100110.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565823954,0.049957,100120.0,100110.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565824145,0.41286105,100130.0,100110.0,0.41084884]
["bitfinex-derivatives","BTCF0:USTF0",1734565824346,0.001,100120.0,100110.0,0.73015883]
["bitfinex-derivatives","BTCF0:USTF0",1734565824647,0.11871365,100150.0,100140.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1734565824958,0.11871365,100150.0,100140.0,0.09973146]
["bitfinex-derivatives","BTCF0:USTF0",1734565825458,0.11878947,100150.0,100140.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1734565825658,0.11878947,100150.0,100140.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1734565825854,0.11978947,100150.0,100140.0,0.711247]
["bitfinex-derivatives","BTCF0:USTF0",1734565826062,0.14635305,100160.0,100140.0,0.98281806]
["bitfinex-derivatives","BTCF0:USTF0",1734565826266,6e-07,100170.0,100160.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1734565826557,0.11746981,100200.0,100190.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1734565826754,0.17620472,100220.0,100200.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1734565826950,0.3081294,100250.0,100240.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734565827258,0.2353294,100250.0,100240.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734565827755,0.2353294,100250.0,100240.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1734565827962,0.2353294,100250.0,100240.0,0.710697]
["bitfinex-derivatives","BTCF0:USTF0",1734565828158,0.489483,100270.0,100250.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734565828363,0.410683,100270.0,100250.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1734565828575,0.410683,100270.0,100250.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734565828856,0.049883,100270.0,100250.0,0.046491]
["bitfinex-derivatives","BTCF0:USTF0",1734565829057,0.049883,100270.0,100250.0,0.407291]
["bitfinex-derivatives","BTCF0:USTF0",1734565829256,0.01,100280.0,100270.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734565829455,0.149868,100300.0,100280.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1734565829662,0.1,100300.0,100290.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1734565830260,0.1,100300.0,100280.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734565830261,0.149869,100300.0,100280.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734565830468,0.34113463,100310.0,100290.0,0.35843036]
["bitfinex-derivatives","BTCF0:USTF0",1734565830765,0.410669,100300.0,100290.0,0.35843036]
["bitfinex-derivatives","BTCF0:USTF0",1734565830952,0.55443699,100300.0,100290.0,0.35843036]
["bitfinex-derivatives","BTCF0:USTF0",1734565831153,0.34697335,100300.0,100290.0,0.31322487]
["bitfinex-derivatives","BTCF0:USTF0",1734565831868,0.20320536,100300.0,100290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565832063,0.3708,100310.0,100290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565832270,0.421663,100310.0,100290.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1734565832469,0.060863,100310.0,100290.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1734565832699,0.45507254,100320.0,100290.0,0.067872]
["bitfinex-derivatives","BTCF0:USTF0",1734565832870,0.049864,100310.0,100290.0,0.062872]
["bitfinex-derivatives","BTCF0:USTF0",1734565833066,0.410664,100310.0,100290.0,0.423672]
["bitfinex-derivatives","BTCF0:USTF0",1734565833362,0.049864,100310.0,100290.0,0.423672]
["bitfinex-derivatives","BTCF0:USTF0",1734565833668,0.050864,100310.0,100290.0,0.418672]
["bitfinex-derivatives","BTCF0:USTF0",1734565833866,0.001,100300.0,100290.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1734565834370,0.050864,100310.0,100290.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1734565834864,0.410668,100300.0,100290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565835167,0.410668,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734565835360,0.050368,100300.0,100290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1734565835564,0.411168,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734565835764,0.050368,100300.0,100290.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734565835960,0.051368,100300.0,100290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565836873,0.0015,100300.0,100290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734565837063,0.0015,100300.0,100290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734565837369,0.0015,100300.0,100290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565837972,0.0015,100300.0,100290.0,0.57244099]
["bitfinex-derivatives","BTCF0:USTF0",1734565838265,0.0015,100300.0,100290.0,0.57255677]
["bitfinex-derivatives","BTCF0:USTF0",1734565838675,0.0015,100300.0,100290.0,0.42878878]
["bitfinex-derivatives","BTCF0:USTF0",1734565839363,0.484859,100320.0,100290.0,0.42878878]
["bitfinex-derivatives","BTCF0:USTF0",1734565839566,0.484859,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565839770,0.124059,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565840567,0.484859,100320.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565840769,0.049863,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565840985,0.049863,100310.0,100290.0,0.00911578]
["bitfinex-derivatives","BTCF0:USTF0",1734565840986,0.049868,100300.0,100290.0,0.00911578]
["bitfinex-derivatives","BTCF0:USTF0",1734565841269,0.049868,100300.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565841270,0.049878,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565841479,0.049873,100290.0,100280.0,0.17568642]
["bitfinex-derivatives","BTCF0:USTF0",1734565842182,0.04998878,100290.0,100280.0,0.17568642]
["bitfinex-derivatives","BTCF0:USTF0",1734565842378,0.55455677,100290.0,100260.0,0.65614406]
["bitfinex-derivatives","BTCF0:USTF0",1734565842684,0.04998978,100290.0,100270.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734565842868,0.00011578,100290.0,100260.0,0.53661925]
["bitfinex-derivatives","BTCF0:USTF0",1734565843080,0.00011578,100290.0,100280.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1734565843683,0.00111578,100290.0,100280.0,0.417678]
["bitfinex-derivatives","BTCF0:USTF0",1734565844379,0.00111578,100290.0,100280.0,0.86144599]
["bitfinex-derivatives","BTCF0:USTF0",1734565844688,0.00211578,100290.0,100280.0,0.87044599]
["bitfinex-derivatives","BTCF0:USTF0",1734565845681,0.00011578,100290.0,100280.0,0.85444599]
["bitfinex-derivatives","BTCF0:USTF0",1734565845986,0.0005,100300.0,100290.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1734565846281,0.0005,100300.0,100290.0,0.410673]
["bitfinex-derivatives","BTCF0:USTF0",1734565846474,0.127753,100330.0,100320.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1734565846680,0.41214055,100350.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565846893,0.05134055,100350.0,100340.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1734565847079,0.01,100360.0,100350.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1734565847273,0.01,100360.0,100350.0,0.410643]
["bitfinex-derivatives","BTCF0:USTF0",1734565847681,0.049843,100350.0,100340.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734565848181,0.059839,100360.0,100340.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1734565848486,0.060839,100360.0,100350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565848880,0.001,100350.0,100340.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1734565849093,0.050843,100350.0,100340.0,0.058847]
["bitfinex-derivatives","BTCF0:USTF0",1734565849284,0.050843,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565849481,0.63226452,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565849685,0.486743,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565849993,0.125943,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565850185,0.486743,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565850481,0.485743,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565850788,0.58142152,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565851180,0.63126452,100350.0,100340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565851385,0.049848,100340.0,100330.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734565851579,0.63126952,100340.0,100330.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1734565851979,0.049856,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565852282,0.0005,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565852490,0.0005,100320.0,100310.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1734565852786,0.3613,100320.0,100290.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734565853103,0.04995936,100310.0,100290.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734565853586,0.04995936,100310.0,100290.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734565853785,0.04995936,100310.0,100290.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734565854486,0.05095736,100310.0,100290.0,0.419672]
["bitfinex-derivatives","BTCF0:USTF0",1734565854793,0.41175736,100310.0,100290.0,0.428672]
["bitfinex-derivatives","BTCF0:USTF0",1734565855287,0.41175736,100310.0,100290.0,0.99761941]
["bitfinex-derivatives","BTCF0:USTF0",1734565855683,0.41175736,100310.0,100290.0,0.63681941]
["bitfinex-derivatives","BTCF0:USTF0",1734565856074,0.05095736,100310.0,100290.0,0.63681941]
["bitfinex-derivatives","BTCF0:USTF0",1734565856283,0.049868,100300.0,100290.0,0.58694741]
["bitfinex-derivatives","BTCF0:USTF0",1734565856586,0.410668,100300.0,100290.0,0.58694741]
["bitfinex-derivatives","BTCF0:USTF0",1734565856782,0.36189436,100310.0,100290.0,0.63682041]
["bitfinex-derivatives","BTCF0:USTF0",1734565857096,0.01184057,100300.0,100290.0,0.99762041]
["bitfinex-derivatives","BTCF0:USTF0",1734565857289,0.41175836,100310.0,100290.0,0.99762041]
["bitfinex-derivatives","BTCF0:USTF0",1734565857686,0.01295614,100300.0,100290.0,0.98862041]
["bitfinex-derivatives","BTCF0:USTF0",1734565857886,0.002,100300.0,100290.0,1.43867804]
["bitfinex-derivatives","BTCF0:USTF0",1734565858495,0.001,100300.0,100290.0,1.43267804]
["bitfinex-derivatives","BTCF0:USTF0",1734565858794,0.001,100300.0,100290.0,1.43867804]
["bitfinex-derivatives","BTCF0:USTF0",1734565859391,0.002,100300.0,100290.0,1.08024768]
["bitfinex-derivatives","BTCF0:USTF0",1734565859990,0.002,100300.0,100290.0,1.38024768]
["bitfinex-derivatives","BTCF0:USTF0",1734565860186,3.6e-07,100310.0,100300.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1734565860491,3.6e-07,100310.0,100300.0,0.6809415]
["bitfinex-derivatives","BTCF0:USTF0",1734565860693,3.6e-07,100310.0,100300.0,0.9809415]
["bitfinex-derivatives","BTCF0:USTF0",1734565861085,3.6e-07,100310.0,100300.0,0.46031998]
["bitfinex-derivatives","BTCF0:USTF0",1734565861298,0.00100036,100310.0,100300.0,0.419668]
["bitfinex-derivatives","BTCF0:USTF0",1734565861594,0.00100036,100310.0,100300.0,0.76957899]
["bitfinex-derivatives","BTCF0:USTF0",1734565861794,0.00200036,100310.0,100300.0,0.77857899]
["bitfinex-derivatives","BTCF0:USTF0",1734565861993,0.00096036,100310.0,100300.0,1.71800643]
["bitfinex-derivatives","BTCF0:USTF0",1734565862194,0.00196036,100310.0,100300.0,1.42700643]
["bitfinex-derivatives","BTCF0:USTF0",1734565862393,0.05182336,100310.0,100300.0,1.42700643]
["bitfinex-derivatives","BTCF0:USTF0",1734565862585,0.41262336,100310.0,100300.0,1.01633843]
["bitfinex-derivatives","BTCF0:USTF0",1734565862789,0.41262336,100310.0,100300.0,0.96642744]
["bitfinex-derivatives","BTCF0:USTF0",1734565862992,0.49052336,100310.0,100300.0,0.96642744]
["bitfinex-derivatives","BTCF0:USTF0",1734565863294,0.78837998,100310.0,100300.0,0.59952744]
["bitfinex-derivatives","BTCF0:USTF0",1734565863511,0.78837998,100310.0,100280.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734565863700,0.410673,100290.0,100280.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734565863996,0.049869,100300.0,100290.0,0.049873]
["bitfinex-derivatives","BTCF0:USTF0",1734565864302,0.049869,100300.0,100290.0,0.410673]
["bitfinex-derivatives","BTCF0:USTF0",1734565864603,0.049869,100300.0,100280.0,1.32222219]
["bitfinex-derivatives","BTCF0:USTF0",1734565864794,0.049869,100300.0,100280.0,1.33054219]
["bitfinex-derivatives","BTCF0:USTF0",1734565865096,0.049869,100300.0,100280.0,0.4161629]
["bitfinex-derivatives","BTCF0:USTF0",1734565865395,0.049869,100300.0,100290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734565865594,0.049869,100300.0,100290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734565865830,0.049869,100300.0,100290.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565866000,0.049869,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565866001,0.63129052,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565866198,0.049869,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565866599,0.410669,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565866802,0.710669,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565867514,0.049873,100290.0,100280.0,0.01811709]
["bitfinex-derivatives","BTCF0:USTF0",1734565867695,0.410673,100290.0,100280.0,0.01811709]
["bitfinex-derivatives","BTCF0:USTF0",1734565867999,0.410673,100290.0,100280.0,0.00911709]
["bitfinex-derivatives","BTCF0:USTF0",1734565868198,0.85396651,100290.0,100280.0,0.00011709]
["bitfinex-derivatives","BTCF0:USTF0",1734565868401,0.049883,100270.0,100260.0,0.71356286]
["bitfinex-derivatives","BTCF0:USTF0",1734565868701,0.91477651,100270.0,100260.0,0.60165647]
["bitfinex-derivatives","BTCF0:USTF0",1734565868917,1.21477651,100270.0,100260.0,0.29333725]
["bitfinex-derivatives","BTCF0:USTF0",1734565869201,1.21477651,100270.0,100260.0,0.27334483]
["bitfinex-derivatives","BTCF0:USTF0",1734565869405,1.2148549,100270.0,100260.0,0.27384483]
["bitfinex-derivatives","BTCF0:USTF0",1734565869615,1.2148549,100270.0,100260.0,0.12639534]
["bitfinex-derivatives","BTCF0:USTF0",1734565869904,0.049898,100240.0,100230.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1734565870098,0.55406703,100240.0,100230.0,0.47666695]
["bitfinex-derivatives","BTCF0:USTF0",1734565870301,0.55406703,100240.0,100220.0,0.35063991]
["bitfinex-derivatives","BTCF0:USTF0",1734565870302,0.049903,100230.0,100220.0,0.35063991]
["bitfinex-derivatives","BTCF0:USTF0",1734565870507,0.049908,100220.0,100210.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1734565870805,0.55400151,100220.0,100210.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1734565871000,0.85400151,100220.0,100210.0,0.00010665]
["bitfinex-derivatives","BTCF0:USTF0",1734565871903,0.55512146,100220.0,100210.0,0.00910665]
["bitfinex-derivatives","BTCF0:USTF0",1734565872203,0.94207903,100220.0,100210.0,0.01010665]
["bitfinex-derivatives","BTCF0:USTF0",1734565872597,0.95707904,100220.0,100210.0,0.01010665]
["bitfinex-derivatives","BTCF0:USTF0",1734565872996,1.0454162,100220.0,100210.0,0.01010665]
["bitfinex-derivatives","BTCF0:USTF0",1734565873393,1.0454162,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734565873394,1.0444162,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734565873599,0.410713,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734565874001,0.410713,100210.0,100200.0,0.06109015]
["bitfinex-derivatives","BTCF0:USTF0",1734565874002,0.710713,100210.0,100200.0,0.06109015]
["bitfinex-derivatives","BTCF0:USTF0",1734565874198,0.710713,100210.0,100160.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1734565874397,0.41073,100180.0,100160.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1734565874595,0.049933,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565874910,0.00010739,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565875128,0.049923,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565875298,0.04992,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565875608,0.04992,100200.0,100190.0,0.35855752]
["bitfinex-derivatives","BTCF0:USTF0",1734565876195,0.04999037,100200.0,100190.0,0.35855752]
["bitfinex-derivatives","BTCF0:USTF0",1734565876402,7.037e-05,100200.0,100190.0,0.40848052]
["bitfinex-derivatives","BTCF0:USTF0",1734565876604,0.14761052,100220.0,100210.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1734565876794,0.049909,100220.0,100200.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1734565876999,0.27116608,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565877401,0.049918,100200.0,100190.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1734565877595,0.05899591,100200.0,100190.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1734565877903,0.06299591,100200.0,100190.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1734565878204,0.05899591,100200.0,100190.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1734565878604,0.04999591,100200.0,100190.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1734565879402,0.04999591,100200.0,100190.0,0.489523]
["bitfinex-derivatives","BTCF0:USTF0",1734565879403,7.791e-05,100200.0,100190.0,0.489523]
["bitfinex-derivatives","BTCF0:USTF0",1734565879802,7.791e-05,100200.0,100190.0,0.570323]
["bitfinex-derivatives","BTCF0:USTF0",1734565880007,0.05099591,100200.0,100190.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1734565880309,0.41179591,100200.0,100190.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1734565880705,0.41279591,100200.0,100190.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734565881011,0.05199591,100200.0,100190.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734565881806,1.08159591,100200.0,100190.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1734565882311,1.08159591,100200.0,100160.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734565882312,0.049933,100170.0,100160.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1734565882501,0.049933,100170.0,100160.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1734565882502,7.791e-05,100170.0,100160.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1734565882706,0.27317008,100200.0,100170.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1734565882907,0.27317008,100200.0,100180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565883411,0.771523,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565883712,0.771523,100190.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565883713,0.049938,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565883897,0.049943,100150.0,100140.0,0.43649794]
["bitfinex-derivatives","BTCF0:USTF0",1734565884103,0.049943,100150.0,100140.0,0.07569794]
["bitfinex-derivatives","BTCF0:USTF0",1734565884708,0.049943,100150.0,100140.0,0.43649794]
["bitfinex-derivatives","BTCF0:USTF0",1734565884897,0.049943,100150.0,100140.0,0.08940091]
["bitfinex-derivatives","BTCF0:USTF0",1734565885107,0.710743,100150.0,100140.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734565885300,0.710743,100150.0,100100.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1734565885508,0.049959,100120.0,100100.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1734565885905,0.049959,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565886106,9.597e-05,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565886512,0.001,100150.0,100110.0,0.88205108]
["bitfinex-derivatives","BTCF0:USTF0",1734565886805,0.001,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565887110,0.002,100150.0,100140.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1734565887304,0.002,100150.0,100140.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1734565887510,0.001,100150.0,100140.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1734565888126,0.07018299,100170.0,100140.0,0.878248]
["bitfinex-derivatives","BTCF0:USTF0",1734565888312,0.049933,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565888515,0.049933,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565888815,0.049933,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565889408,0.32107636,100180.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565889610,0.00149905,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565890217,0.049925,100190.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565890725,0.049925,100190.0,100180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734565890920,0.049925,100190.0,100180.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1734565891223,0.410725,100190.0,100180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734565892311,0.050925,100190.0,100180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1734565892818,0.050925,100190.0,100180.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1734565893010,0.050925,100190.0,100180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1734565894713,0.001,100190.0,100180.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1734565894913,0.01233574,100210.0,100180.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1734565895111,0.049913,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565895610,0.27115908,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565896009,0.001,100210.0,100200.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734565896212,0.22125108,100220.0,100200.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1734565896416,0.38933716,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565896604,0.11818308,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565896803,0.050632,100260.0,100230.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734565897021,0.050632,100260.0,100240.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1734565897313,0.00074,100260.0,100240.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1734565897519,0.17709029,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565898016,0.05259029,100260.0,100250.0,0.710693]
["bitfinex-derivatives","BTCF0:USTF0",1734565898226,0.20309004,100280.0,100260.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1734565898418,0.25296804,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565898615,0.25296804,100280.0,100260.0,0.410688]
["bitfinex-derivatives","BTCF0:USTF0",1734565898821,0.049878,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565899117,0.049878,100280.0,100260.0,0.410688]
["bitfinex-derivatives","BTCF0:USTF0",1734565899316,0.050878,100280.0,100260.0,0.413688]
["bitfinex-derivatives","BTCF0:USTF0",1734565899613,0.001,100280.0,100270.0,0.410683]
["bitfinex-derivatives","BTCF0:USTF0",1734565900118,0.001,100280.0,100270.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1734565901312,0.002,100280.0,100270.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1734565902511,0.051878,100280.0,100270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734565903222,0.002,100280.0,100270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1734565903412,0.002,100280.0,100270.0,0.413683]
["bitfinex-derivatives","BTCF0:USTF0",1734565903610,0.002,100280.0,100270.0,0.713683]
["bitfinex-derivatives","BTCF0:USTF0",1734565903807,0.58405108,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565904161,0.63392908,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565904414,0.27312908,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565904617,0.63392908,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565904810,0.27312908,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565905716,0.63392908,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565909423,0.002,100280.0,100270.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734565910629,0.0025,100280.0,100270.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1734565910828,0.0025,100280.0,100270.0,0.713683]
["bitfinex-derivatives","BTCF0:USTF0",1734565911313,0.0025,100280.0,100270.0,0.790083]
["bitfinex-derivatives","BTCF0:USTF0",1734565911918,0.0025,100280.0,100270.0,0.490083]
["bitfinex-derivatives","BTCF0:USTF0",1734565912119,0.0025,100280.0,100270.0,0.790083]
["bitfinex-derivatives","BTCF0:USTF0",1734565912518,0.0025,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565912822,0.413178,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734565914931,0.049902,100240.0,100230.0,0.36087802]
["bitfinex-derivatives","BTCF0:USTF0",1734565915120,0.049902,100240.0,100230.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565915422,0.410702,100240.0,100230.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734565916121,0.050902,100240.0,100230.0,0.00907802]
["bitfinex-derivatives","BTCF0:USTF0",1734565916329,0.051902,100240.0,100230.0,0.01807802]
["bitfinex-derivatives","BTCF0:USTF0",1734565916527,0.002,100240.0,100230.0,0.42878502]
["bitfinex-derivatives","BTCF0:USTF0",1734565916823,0.3608,100260.0,100240.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1734565917025,0.4121799,100280.0,100260.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734565917216,0.0513799,100280.0,100250.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1734565917630,0.4121799,100280.0,100260.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734565917828,0.3608,100270.0,100260.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1734565918123,0.63193908,100270.0,100250.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1734565918316,0.58205108,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565918520,0.049892,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565919127,0.0034969,100280.0,100250.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734565919325,0.0014969,100280.0,100270.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1734565919529,0.0014969,100280.0,100270.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1734565920932,0.0523789,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565921326,0.4121789,100280.0,100260.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1734565921522,0.4121789,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565921723,0.0014969,100280.0,100270.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1734565922230,0.4121789,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565922621,0.4121789,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565922622,0.0523789,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565922829,0.4131789,100280.0,100270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565923028,0.4141789,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565923229,0.0034969,100280.0,100270.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1734565923937,0.0034969,100280.0,100270.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1734565924637,0.002,100280.0,100270.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1734565925139,0.002,100280.0,100270.0,0.64993808]
["bitfinex-derivatives","BTCF0:USTF0",1734565925335,0.002,100280.0,100270.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1734565925526,0.051882,100280.0,100270.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1734565925723,0.051882,100280.0,100270.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734565925936,0.412682,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565926139,0.051882,100280.0,100270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734565926327,0.051882,100280.0,100270.0,0.7683589]
["bitfinex-derivatives","BTCF0:USTF0",1734565927029,0.051882,100280.0,100270.0,0.8182459]
["bitfinex-derivatives","BTCF0:USTF0",1734565927433,0.051882,100280.0,100270.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1734565928027,0.002,100280.0,100270.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1734565928532,0.051882,100280.0,100270.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1734565928734,0.002,100280.0,100270.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1734565929130,0.002,100280.0,100270.0,0.64993808]
["bitfinex-derivatives","BTCF0:USTF0",1734565929327,0.002,100280.0,100270.0,0.28913808]
["bitfinex-derivatives","BTCF0:USTF0",1734565929528,0.002,100280.0,100270.0,0.067887]
["bitfinex-derivatives","BTCF0:USTF0",1734565929732,0.002,100280.0,100270.0,0.428687]
["bitfinex-derivatives","BTCF0:USTF0",1734565929929,0.002,100280.0,100270.0,0.3034574]
["bitfinex-derivatives","BTCF0:USTF0",1734565930326,0.002,100280.0,100270.0,0.71419625]
["bitfinex-derivatives","BTCF0:USTF0",1734565930532,0.002,100280.0,100270.0,0.93544733]
["bitfinex-derivatives","BTCF0:USTF0",1734565930729,0.002,100280.0,100270.0,1.23544733]
["bitfinex-derivatives","BTCF0:USTF0",1734565931129,0.002,100280.0,100270.0,0.93544733]
["bitfinex-derivatives","BTCF0:USTF0",1734565931533,0.002,100280.0,100270.0,1.23544733]
["bitfinex-derivatives","BTCF0:USTF0",1734565931836,0.002,100280.0,100270.0,0.93544733]
["bitfinex-derivatives","BTCF0:USTF0",1734565932835,0.002,100280.0,100270.0,0.99407958]
["bitfinex-derivatives","BTCF0:USTF0",1734565933026,0.051882,100280.0,100270.0,0.99407958]
["bitfinex-derivatives","BTCF0:USTF0",1734565933734,0.051882,100280.0,100270.0,0.47862585]
["bitfinex-derivatives","BTCF0:USTF0",1734565934842,0.051882,100280.0,100270.0,0.71694266]
["bitfinex-derivatives","BTCF0:USTF0",1734565936857,0.002,100280.0,100270.0,0.71694266]
["bitfinex-derivatives","BTCF0:USTF0",1734565941147,0.002,100280.0,100270.0,1.01316432]
["bitfinex-derivatives","BTCF0:USTF0",1734565941954,0.002,100280.0,100270.0,1.15638216]
["bitfinex-derivatives","BTCF0:USTF0",1734565942255,0.1,100300.0,100280.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734565942452,0.1,100300.0,100290.0,0.91469484]
["bitfinex-derivatives","BTCF0:USTF0",1734565942649,0.1,100300.0,100290.0,0.96463369]
["bitfinex-derivatives","BTCF0:USTF0",1734565942855,0.01,100310.0,100300.0,0.19308984]
["bitfinex-derivatives","BTCF0:USTF0",1734565943154,0.01,100310.0,100300.0,0.60382869]
["bitfinex-derivatives","BTCF0:USTF0",1734565943356,0.01,100310.0,100300.0,0.55388984]
["bitfinex-derivatives","BTCF0:USTF0",1734565943555,0.1983382,100320.0,100300.0,0.90392267]
["bitfinex-derivatives","BTCF0:USTF0",1734565943556,0.1479752,100320.0,100300.0,0.90392267]
["bitfinex-derivatives","BTCF0:USTF0",1734565943765,0.1479752,100320.0,100310.0,0.55388484]
["bitfinex-derivatives","BTCF0:USTF0",1734565943952,0.1479752,100320.0,100310.0,0.68122783]
["bitfinex-derivatives","BTCF0:USTF0",1734565944662,0.0005,100320.0,100310.0,0.68122783]
["bitfinex-derivatives","BTCF0:USTF0",1734565945360,0.0005,100320.0,100310.0,0.6312707]
["bitfinex-derivatives","BTCF0:USTF0",1734565945563,0.049859,100330.0,100320.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734565945753,0.049859,100330.0,100320.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1734565945954,0.049859,100330.0,100320.0,0.049862]
["bitfinex-derivatives","BTCF0:USTF0",1734565946163,0.049859,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565946357,0.049862,100320.0,100310.0,0.87830776]
["bitfinex-derivatives","BTCF0:USTF0",1734565946750,0.049862,100320.0,100310.0,0.86930776]
["bitfinex-derivatives","BTCF0:USTF0",1734565946960,0.049862,100320.0,100310.0,0.2704697]
["bitfinex-derivatives","BTCF0:USTF0",1734565947157,0.049862,100320.0,100310.0,0.6312697]
["bitfinex-derivatives","BTCF0:USTF0",1734565948462,0.050862,100320.0,100310.0,0.6402697]
["bitfinex-derivatives","BTCF0:USTF0",1734565949765,0.001,100320.0,100310.0,0.6402697]
["bitfinex-derivatives","BTCF0:USTF0",1734565949955,0.0023692,100320.0,100310.0,0.6402697]
["bitfinex-derivatives","BTCF0:USTF0",1734565951469,0.0023692,100320.0,100310.0,0.69005664]
["bitfinex-derivatives","BTCF0:USTF0",1734565951962,0.01,100340.0,100330.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1734565952263,0.1479752,100350.0,100340.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1734565952463,2e-07,100360.0,100340.0,0.98104264]
["bitfinex-derivatives","BTCF0:USTF0",1734565952654,2e-07,100360.0,100350.0,0.64135436]
["bitfinex-derivatives","BTCF0:USTF0",1734565952855,2e-07,100360.0,100350.0,0.6911413]
["bitfinex-derivatives","BTCF0:USTF0",1734565953257,2e-07,100360.0,100350.0,0.64135436]
["bitfinex-derivatives","BTCF0:USTF0",1734565953458,2e-07,100360.0,100350.0,0.6927033]
["bitfinex-derivatives","BTCF0:USTF0",1734565953853,0.06136731,100380.0,100350.0,0.88106025]
["bitfinex-derivatives","BTCF0:USTF0",1734565954057,0.06136731,100380.0,100370.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734565954263,0.06136731,100380.0,100370.0,0.42240849]
["bitfinex-derivatives","BTCF0:USTF0",1734565954465,0.06136731,100380.0,100370.0,0.64301219]
["bitfinex-derivatives","BTCF0:USTF0",1734565954660,0.01153331,100380.0,100370.0,0.64301219]
["bitfinex-derivatives","BTCF0:USTF0",1734565954863,0.49852557,100390.0,100370.0,0.64301219]
["bitfinex-derivatives","BTCF0:USTF0",1734565955057,0.54835757,100390.0,100380.0,0.23404302]
["bitfinex-derivatives","BTCF0:USTF0",1734565955253,0.49852557,100390.0,100380.0,0.01343932]
["bitfinex-derivatives","BTCF0:USTF0",1734565956059,0.06229253,100390.0,100380.0,0.28387502]
["bitfinex-derivatives","BTCF0:USTF0",1734565956267,0.07029253,100390.0,100380.0,0.28487502]
["bitfinex-derivatives","BTCF0:USTF0",1734565956463,0.07029253,100390.0,100380.0,0.28587502]
["bitfinex-derivatives","BTCF0:USTF0",1734565956666,0.07029253,100390.0,100380.0,0.64804398]
["bitfinex-derivatives","BTCF0:USTF0",1734565956667,0.01036443,100390.0,100380.0,0.64804398]
["bitfinex-derivatives","BTCF0:USTF0",1734565956972,0.11,100400.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734565957170,0.11,100400.0,100390.0,0.6312307]
["bitfinex-derivatives","BTCF0:USTF0",1734565957562,0.11,100400.0,100390.0,0.73333898]
["bitfinex-derivatives","BTCF0:USTF0",1734565957868,0.11,100400.0,100390.0,1.03333898]
["bitfinex-derivatives","BTCF0:USTF0",1734565958368,0.11,100400.0,100390.0,0.73333898]
["bitfinex-derivatives","BTCF0:USTF0",1734565958669,0.119,100400.0,100390.0,0.73433898]
["bitfinex-derivatives","BTCF0:USTF0",1734565958870,0.06149259,100420.0,100410.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1734565959067,0.049814,100420.0,100410.0,0.64602898]
["bitfinex-derivatives","BTCF0:USTF0",1734565959264,0.3608,100430.0,100410.0,0.64602898]
["bitfinex-derivatives","BTCF0:USTF0",1734565959564,0.4562,100450.0,100410.0,0.64602898]
["bitfinex-derivatives","BTCF0:USTF0",1734565959763,0.049804,100440.0,100430.0,0.2206037]
["bitfinex-derivatives","BTCF0:USTF0",1734565959967,0.410604,100440.0,100430.0,0.01480828]
["bitfinex-derivatives","BTCF0:USTF0",1734565960768,0.710604,100440.0,100430.0,0.01480828]
["bitfinex-derivatives","BTCF0:USTF0",1734565961157,0.410604,100440.0,100430.0,0.01480828]
["bitfinex-derivatives","BTCF0:USTF0",1734565961672,0.410604,100440.0,100430.0,0.01580828]
["bitfinex-derivatives","BTCF0:USTF0",1734565961862,0.410604,100440.0,100430.0,0.01680828]
["bitfinex-derivatives","BTCF0:USTF0",1734565963570,0.410604,100440.0,100430.0,0.28721898]
["bitfinex-derivatives","BTCF0:USTF0",1734565964082,0.53734761,100450.0,100430.0,0.20942099]
["bitfinex-derivatives","BTCF0:USTF0",1734565964372,0.10658861,100450.0,100440.0,0.55340771]
["bitfinex-derivatives","BTCF0:USTF0",1734565964562,0.10658861,100450.0,100440.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1734565964766,0.11969312,100450.0,100440.0,0.01480828]
["bitfinex-derivatives","BTCF0:USTF0",1734565964964,0.51718561,100450.0,100440.0,0.01480828]
["bitfinex-derivatives","BTCF0:USTF0",1734565965369,0.15638561,100450.0,100440.0,0.01480828]
["bitfinex-derivatives","BTCF0:USTF0",1734565965567,0.16950512,100450.0,100440.0,0.01480828]
["bitfinex-derivatives","BTCF0:USTF0",1734565965966,0.16950512,100450.0,100440.0,0.01580828]
["bitfinex-derivatives","BTCF0:USTF0",1734565967060,0.16950512,100450.0,100440.0,0.01680828]
["bitfinex-derivatives","BTCF0:USTF0",1734565967368,0.53030512,100450.0,100440.0,0.01680828]
["bitfinex-derivatives","BTCF0:USTF0",1734565967573,0.049811,100430.0,100410.0,0.55342171]
["bitfinex-derivatives","BTCF0:USTF0",1734565967772,0.049811,100430.0,100420.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734565967972,0.06229733,100440.0,100420.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1734565968174,0.049804,100440.0,100420.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1734565968375,0.47361518,100450.0,100430.0,0.14280571]
["bitfinex-derivatives","BTCF0:USTF0",1734565968574,0.52341518,100450.0,100430.0,0.19261171]
["bitfinex-derivatives","BTCF0:USTF0",1734565968775,0.52341518,100450.0,100430.0,0.55341171]
["bitfinex-derivatives","BTCF0:USTF0",1734565968973,0.52341518,100450.0,100430.0,0.19261171]
["bitfinex-derivatives","BTCF0:USTF0",1734565969174,0.0127522,100440.0,100430.0,0.19261171]
["bitfinex-derivatives","BTCF0:USTF0",1734565969371,0.51718861,100450.0,100430.0,0.19261171]
["bitfinex-derivatives","BTCF0:USTF0",1734565969572,0.15688861,100450.0,100430.0,0.19261171]
["bitfinex-derivatives","BTCF0:USTF0",1734565969973,0.16956723,100450.0,100430.0,0.19261171]
["bitfinex-derivatives","BTCF0:USTF0",1734565970378,0.16956723,100450.0,100430.0,0.19361171]
["bitfinex-derivatives","BTCF0:USTF0",1734565970674,0.15788861,100450.0,100430.0,0.55540971]
["bitfinex-derivatives","BTCF0:USTF0",1734565970877,0.15788861,100450.0,100430.0,0.19460971]
["bitfinex-derivatives","BTCF0:USTF0",1734565971573,0.07248861,100450.0,100440.0,0.049802]
["bitfinex-derivatives","BTCF0:USTF0",1734565971972,0.02268861,100450.0,100440.0,0.410602]
["bitfinex-derivatives","BTCF0:USTF0",1734565973380,0.02168861,100450.0,100440.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1734565973580,0.02268861,100450.0,100440.0,0.55540771]
["bitfinex-derivatives","BTCF0:USTF0",1734565973782,0.0115,100450.0,100440.0,0.55540771]
["bitfinex-derivatives","BTCF0:USTF0",1734565975172,0.0115,100450.0,100440.0,0.85540771]
["bitfinex-derivatives","BTCF0:USTF0",1734565975378,0.0115,100450.0,100440.0,0.55540771]
["bitfinex-derivatives","BTCF0:USTF0",1734565976186,0.0115,100450.0,100440.0,0.55440771]
["bitfinex-derivatives","BTCF0:USTF0",1734565976388,0.0115,100450.0,100440.0,0.55540771]
["bitfinex-derivatives","BTCF0:USTF0",1734565976582,0.011,100450.0,100440.0,0.55540771]
["bitfinex-derivatives","BTCF0:USTF0",1734565977185,0.011,100450.0,100440.0,0.99821342]
["bitfinex-derivatives","BTCF0:USTF0",1734565977378,0.011,100450.0,100440.0,0.85540771]
["bitfinex-derivatives","BTCF0:USTF0",1734565977685,0.00149433,100480.0,100470.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734565977889,0.00149433,100480.0,100470.0,0.55339271]
["bitfinex-derivatives","BTCF0:USTF0",1734565978187,0.00149433,100480.0,100470.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734565978188,0.05127633,100480.0,100470.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734565978385,0.05127633,100480.0,100470.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734565978584,0.05029,100470.0,100460.0,0.049791]
["bitfinex-derivatives","BTCF0:USTF0",1734565978783,0.05029,100470.0,100460.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734565979579,0.04979,100470.0,100460.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734565979781,0.06212204,100470.0,100460.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1734565980079,0.06212204,100470.0,100460.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1734565980286,0.01233204,100470.0,100460.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1734565980881,0.06211904,100470.0,100460.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1734565981188,0.01233204,100470.0,100460.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1734565981485,0.05127833,100480.0,100470.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1734565982576,0.05177833,100480.0,100470.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1734565982983,0.06711003,100480.0,100470.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734565983181,0.06711003,100480.0,100470.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1734565983182,0.05177833,100480.0,100470.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1734565983381,0.41257833,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565983587,0.42741003,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565983787,0.15391003,100480.0,100470.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1734565983986,0.00149433,100480.0,100470.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1734565984284,0.01306168,100480.0,100470.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1734565984686,0.00149433,100480.0,100470.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1734565984889,0.0338418,100490.0,100480.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734565984890,0.02249351,100490.0,100480.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734565985088,0.02249351,100490.0,100480.0,0.497882]
["bitfinex-derivatives","BTCF0:USTF0",1734565985284,0.0105,100490.0,100480.0,0.497882]
["bitfinex-derivatives","BTCF0:USTF0",1734565985591,0.0105,100490.0,100480.0,0.797882]
["bitfinex-derivatives","BTCF0:USTF0",1734565985786,0.0105,100490.0,100480.0,0.890682]
["bitfinex-derivatives","BTCF0:USTF0",1734565985983,0.0105,100490.0,100480.0,1.00645138]
["bitfinex-derivatives","BTCF0:USTF0",1734565986186,0.060277,100490.0,100480.0,0.41576938]
["bitfinex-derivatives","BTCF0:USTF0",1734565986393,0.07252631,100490.0,100480.0,0.82635138]
["bitfinex-derivatives","BTCF0:USTF0",1734565986683,0.07202631,100490.0,100480.0,0.82535138]
["bitfinex-derivatives","BTCF0:USTF0",1734565986889,0.43282631,100490.0,100480.0,0.41576938]
["bitfinex-derivatives","BTCF0:USTF0",1734565987091,0.420577,100490.0,100480.0,0.41576938]
["bitfinex-derivatives","BTCF0:USTF0",1734565987283,0.420577,100490.0,100480.0,0.42476938]
["bitfinex-derivatives","BTCF0:USTF0",1734565987479,0.420577,100490.0,100480.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1734565987480,0.3708,100490.0,100480.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1734565987678,0.01,100490.0,100480.0,0.420582]
["bitfinex-derivatives","BTCF0:USTF0",1734565988097,0.01,100490.0,100480.0,0.509482]
["bitfinex-derivatives","BTCF0:USTF0",1734565988796,0.1,100500.0,100490.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734565989092,0.1,100500.0,100490.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734565989290,0.1,100500.0,100490.0,0.710577]
["bitfinex-derivatives","BTCF0:USTF0",1734565989484,0.0005,100510.0,100500.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734565989689,0.0005,100510.0,100500.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1734565990481,0.049768,100510.0,100500.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1734565990993,0.049768,100510.0,100500.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1734565991588,0.411068,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565991787,0.050268,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565991995,0.42252878,100510.0,100500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734565992298,0.049772,100500.0,100490.0,0.58730832]
["bitfinex-derivatives","BTCF0:USTF0",1734565992591,0.049772,100500.0,100490.0,0.22650832]
["bitfinex-derivatives","BTCF0:USTF0",1734565992793,0.049782,100480.0,100470.0,0.82535438]
["bitfinex-derivatives","BTCF0:USTF0",1734565993094,0.049782,100480.0,100470.0,0.46455438]
["bitfinex-derivatives","BTCF0:USTF0",1734565993697,0.049782,100480.0,100470.0,0.41476938]
["bitfinex-derivatives","BTCF0:USTF0",1734565994098,0.410582,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565994284,0.410582,100480.0,100470.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1734565994491,0.049782,100480.0,100470.0,0.058787]
["bitfinex-derivatives","BTCF0:USTF0",1734565994785,0.500778,100490.0,100480.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1734565995391,0.049782,100480.0,100470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734565995590,0.04979,100470.0,100460.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1734565995791,0.04979,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734565995991,0.3608,100470.0,100450.0,0.22652732]
["bitfinex-derivatives","BTCF0:USTF0",1734565996193,0.049792,100460.0,100450.0,0.17673132]
["bitfinex-derivatives","BTCF0:USTF0",1734565997683,0.410592,100460.0,100450.0,0.17673132]
["bitfinex-derivatives","BTCF0:USTF0",1734565997887,0.049797,100450.0,100440.0,0.41217968]
["bitfinex-derivatives","BTCF0:USTF0",1734565999091,0.050797,100450.0,100440.0,0.42117968]
["bitfinex-derivatives","BTCF0:USTF0",1734565999298,0.050797,100450.0,100440.0,0.43017968]
["bitfinex-derivatives","BTCF0:USTF0",1734566000404,0.20606363,100480.0,100440.0,0.73017968]
["bitfinex-derivatives","BTCF0:USTF0",1734566000697,0.20606363,100480.0,100470.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1734566001202,0.20606363,100480.0,100470.0,0.46032083]
["bitfinex-derivatives","BTCF0:USTF0",1734566001898,0.17639612,100500.0,100490.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734566001899,0.049772,100500.0,100490.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734566002093,0.049772,100500.0,100490.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734566002692,0.049779,100490.0,100480.0,0.82612879]
["bitfinex-derivatives","BTCF0:USTF0",1734566003001,0.049779,100490.0,100480.0,0.46532879]
["bitfinex-derivatives","BTCF0:USTF0",1734566003700,0.049779,100490.0,100480.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1734566004090,0.411573,100500.0,100470.0,0.22787734]
["bitfinex-derivatives","BTCF0:USTF0",1734566004091,0.049782,100480.0,100470.0,0.22787734]
["bitfinex-derivatives","BTCF0:USTF0",1734566004495,0.049779,100490.0,100480.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1734566004693,0.049779,100490.0,100480.0,0.410581]
["bitfinex-derivatives","BTCF0:USTF0",1734566004994,0.49885981,100500.0,100490.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734566005395,0.13805981,100500.0,100490.0,0.049777]
["bitfinex-derivatives","BTCF0:USTF0",1734566005595,0.13805981,100500.0,100490.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734566005791,0.08828681,100500.0,100490.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1734566006091,0.001,100500.0,100490.0,0.411577]
["bitfinex-derivatives","BTCF0:USTF0",1734566007195,0.001,100500.0,100490.0,0.412577]
["bitfinex-derivatives","BTCF0:USTF0",1734566007594,0.001,100500.0,100490.0,0.59066934]
["bitfinex-derivatives","BTCF0:USTF0",1734566008795,0.001,100500.0,100490.0,0.82812579]
["bitfinex-derivatives","BTCF0:USTF0",1734566009692,0.001,100500.0,100490.0,0.59066934]
["bitfinex-derivatives","BTCF0:USTF0",1734566009898,0.001,100500.0,100490.0,0.64049933]
["bitfinex-derivatives","BTCF0:USTF0",1734566011098,0.001,100500.0,100490.0,1.21805723]
["bitfinex-derivatives","BTCF0:USTF0",1734566011290,0.00149359,100520.0,100510.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1734566011493,0.00149359,100520.0,100510.0,0.82118831]
["bitfinex-derivatives","BTCF0:USTF0",1734566012099,0.00149359,100520.0,100510.0,0.771367]
["bitfinex-derivatives","BTCF0:USTF0",1734566012405,0.14854581,100530.0,100510.0,0.771367]
["bitfinex-derivatives","BTCF0:USTF0",1734566012406,0.09878681,100530.0,100520.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1734566012594,0.09828681,100530.0,100520.0,0.46038262]
["bitfinex-derivatives","BTCF0:USTF0",1734566012795,0.01,100530.0,100520.0,0.76038262]
["bitfinex-derivatives","BTCF0:USTF0",1734566012996,0.01,100530.0,100520.0,0.46038262]
["bitfinex-derivatives","BTCF0:USTF0",1734566013205,0.01,100530.0,100520.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1734566013997,0.01,100530.0,100520.0,0.58865097]
["bitfinex-derivatives","BTCF0:USTF0",1734566014512,0.01,100530.0,100520.0,0.93942437]
["bitfinex-derivatives","BTCF0:USTF0",1734566014700,0.01,100530.0,100520.0,0.63942437]
["bitfinex-derivatives","BTCF0:USTF0",1734566015098,0.01,100530.0,100520.0,0.64042437]
["bitfinex-derivatives","BTCF0:USTF0",1734566015502,0.01,100530.0,100520.0,0.82810742]
["bitfinex-derivatives","BTCF0:USTF0",1734566016205,0.01,100530.0,100520.0,0.46730742]
["bitfinex-derivatives","BTCF0:USTF0",1734566016502,0.01,100530.0,100520.0,0.82810742]
["bitfinex-derivatives","BTCF0:USTF0",1734566016700,0.01,100530.0,100520.0,0.412563]
["bitfinex-derivatives","BTCF0:USTF0",1734566017095,0.01,100530.0,100520.0,0.712563]
["bitfinex-derivatives","BTCF0:USTF0",1734566017305,0.18328681,100560.0,100550.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1734566017506,0.18328681,100560.0,100550.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1734566017809,0.410539,100570.0,100560.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1734566018201,0.049743,100560.0,100550.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1734566018402,0.410543,100560.0,100550.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1734566018604,0.050248,100550.0,100520.0,0.46530542]
["bitfinex-derivatives","BTCF0:USTF0",1734566018821,0.410558,100530.0,100520.0,0.46530542]
["bitfinex-derivatives","BTCF0:USTF0",1734566019305,0.049758,100530.0,100520.0,0.049761]
["bitfinex-derivatives","BTCF0:USTF0",1734566019705,0.410558,100530.0,100510.0,0.22795924]
["bitfinex-derivatives","BTCF0:USTF0",1734566020708,0.410558,100530.0,100510.0,0.09963527]
["bitfinex-derivatives","BTCF0:USTF0",1734566021214,0.410563,100520.0,100510.0,0.05887027]
["bitfinex-derivatives","BTCF0:USTF0",1734566021808,0.510763,100520.0,100510.0,0.05887027]
["bitfinex-derivatives","BTCF0:USTF0",1734566022603,0.909263,100520.0,100510.0,0.00910627]
["bitfinex-derivatives","BTCF0:USTF0",1734566022800,0.704463,100520.0,100510.0,0.00910627]
["bitfinex-derivatives","BTCF0:USTF0",1734566023406,0.704463,100520.0,100510.0,0.05187327]
["bitfinex-derivatives","BTCF0:USTF0",1734566023712,0.704463,100520.0,100510.0,0.06087327]
["bitfinex-derivatives","BTCF0:USTF0",1734566024108,0.705463,100520.0,100510.0,0.05187327]
["bitfinex-derivatives","BTCF0:USTF0",1734566025015,0.1012,100520.0,100510.0,0.05187327]
["bitfinex-derivatives","BTCF0:USTF0",1734566025908,0.1012,100520.0,100510.0,0.41267327]
["bitfinex-derivatives","BTCF0:USTF0",1734566026214,0.001,100520.0,100510.0,0.41267327]
["bitfinex-derivatives","BTCF0:USTF0",1734566029105,0.050762,100520.0,100510.0,0.41267327]
["bitfinex-derivatives","BTCF0:USTF0",1734566029302,0.050762,100520.0,100510.0,0.00210627]
["bitfinex-derivatives","BTCF0:USTF0",1734566029303,0.411562,100520.0,100510.0,0.00210627]
["bitfinex-derivatives","BTCF0:USTF0",1734566029915,0.411562,100520.0,100510.0,0.05187327]
["bitfinex-derivatives","BTCF0:USTF0",1734566030110,0.050762,100520.0,100510.0,0.41267327]
["bitfinex-derivatives","BTCF0:USTF0",1734566030417,0.411562,100520.0,100510.0,0.00210627]
["bitfinex-derivatives","BTCF0:USTF0",1734566032304,0.711562,100520.0,100510.0,0.00210627]
["bitfinex-derivatives","BTCF0:USTF0",1734566032511,0.711562,100520.0,100490.0,0.32584885]
["bitfinex-derivatives","BTCF0:USTF0",1734566032512,0.049772,100500.0,100490.0,0.32584885]
["bitfinex-derivatives","BTCF0:USTF0",1734566032712,0.049777,100490.0,100480.0,0.64940505]
["bitfinex-derivatives","BTCF0:USTF0",1734566033013,0.410577,100490.0,100480.0,0.64940505]
["bitfinex-derivatives","BTCF0:USTF0",1734566033206,0.801777,100490.0,100480.0,0.64940505]
["bitfinex-derivatives","BTCF0:USTF0",1734566033408,0.801875,100490.0,100480.0,0.64940505]
["bitfinex-derivatives","BTCF0:USTF0",1734566033717,0.049782,100480.0,100470.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1734566034017,0.410582,100480.0,100470.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1734566034211,0.410582,100480.0,100460.0,0.29389166]
["bitfinex-derivatives","BTCF0:USTF0",1734566034212,0.049787,100470.0,100460.0,0.29389166]
["bitfinex-derivatives","BTCF0:USTF0",1734566034416,0.41068635,100470.0,100460.0,0.29389166]
["bitfinex-derivatives","BTCF0:USTF0",1734566034614,0.71068635,100470.0,100460.0,0.25928151]
["bitfinex-derivatives","BTCF0:USTF0",1734566034813,0.049792,100460.0,100450.0,0.35368339]
["bitfinex-derivatives","BTCF0:USTF0",1734566035013,0.410592,100460.0,100450.0,0.32960017]
["bitfinex-derivatives","BTCF0:USTF0",1734566035214,0.710592,100460.0,100450.0,0.32960017]
["bitfinex-derivatives","BTCF0:USTF0",1734566035516,0.710592,100460.0,100450.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566035812,0.710592,100460.0,100440.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1734566035813,0.049797,100450.0,100440.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1734566036120,0.410597,100450.0,100440.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1734566036725,0.82837382,100450.0,100440.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1734566037027,0.049807,100430.0,100420.0,0.410611]
["bitfinex-derivatives","BTCF0:USTF0",1734566038211,0.050807,100430.0,100420.0,0.419611]
["bitfinex-derivatives","BTCF0:USTF0",1734566038918,0.051807,100430.0,100420.0,0.428611]
["bitfinex-derivatives","BTCF0:USTF0",1734566039310,0.71268967,100430.0,100420.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1734566039624,0.049817,100410.0,100400.0,0.10011794]
["bitfinex-derivatives","BTCF0:USTF0",1734566039819,0.410617,100410.0,100400.0,0.10011794]
["bitfinex-derivatives","BTCF0:USTF0",1734566040209,1.071417,100410.0,100400.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1734566040409,0.049822,100400.0,100380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734566040618,0.049827,100390.0,100380.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1734566040922,0.049827,100390.0,100380.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734566041320,0.04995298,100390.0,100380.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1734566042323,0.05095298,100390.0,100380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566042626,0.41175298,100390.0,100380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566044020,0.41175298,100390.0,100360.0,0.46038363]
["bitfinex-derivatives","BTCF0:USTF0",1734566044021,0.049837,100370.0,100360.0,0.46038363]
["bitfinex-derivatives","BTCF0:USTF0",1734566044424,0.410637,100370.0,100360.0,8.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566044924,0.049844,100360.0,100330.0,0.243956]
["bitfinex-derivatives","BTCF0:USTF0",1734566045223,8.391e-05,100370.0,100350.0,0.410644]
["bitfinex-derivatives","BTCF0:USTF0",1734566045421,0.00108391,100370.0,100360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1734566045725,0.00108391,100370.0,100360.0,0.056842]
["bitfinex-derivatives","BTCF0:USTF0",1734566045926,0.01069864,100380.0,100360.0,0.55337116]
["bitfinex-derivatives","BTCF0:USTF0",1734566046122,0.410622,100400.0,100380.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1734566046333,0.410622,100400.0,100380.0,0.410631]
["bitfinex-derivatives","BTCF0:USTF0",1734566046624,0.410622,100400.0,100380.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1734566047014,0.55346231,100390.0,100380.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566047217,0.049836,100380.0,100350.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734566047417,0.049837,100370.0,100350.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734566047722,0.050837,100370.0,100360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566048419,0.049837,100370.0,100350.0,0.419646]
["bitfinex-derivatives","BTCF0:USTF0",1734566048732,0.049837,100370.0,100350.0,0.058846]
["bitfinex-derivatives","BTCF0:USTF0",1734566048927,0.049837,100370.0,100350.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1734566049124,0.050837,100370.0,100360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566049324,0.41277111,100370.0,100360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566050230,0.05197111,100370.0,100360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566050620,0.00113411,100370.0,100350.0,0.142346]
["bitfinex-derivatives","BTCF0:USTF0",1734566050834,0.049842,100360.0,100350.0,0.151346]
["bitfinex-derivatives","BTCF0:USTF0",1734566051128,0.410642,100360.0,100350.0,0.151346]
["bitfinex-derivatives","BTCF0:USTF0",1734566051334,0.00113411,100360.0,100350.0,0.142346]
["bitfinex-derivatives","BTCF0:USTF0",1734566051921,0.00113411,100360.0,100350.0,0.151346]
["bitfinex-derivatives","BTCF0:USTF0",1734566052128,0.00213411,100360.0,100350.0,0.151346]
["bitfinex-derivatives","BTCF0:USTF0",1734566052727,0.049832,100380.0,100370.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734566053530,0.410632,100380.0,100350.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1734566053828,0.410641,100370.0,100360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566054628,0.049842,100360.0,100350.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1734566055034,0.06167037,100380.0,100370.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734566055230,0.07067037,100380.0,100370.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1734566055431,0.07067037,100380.0,100370.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1734566055634,0.049837,100370.0,100360.0,0.146141]
["bitfinex-derivatives","BTCF0:USTF0",1734566055829,0.410637,100370.0,100360.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734566056029,0.049837,100370.0,100360.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1734566056730,0.050837,100370.0,100360.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1734566057039,0.050837,100370.0,100360.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1734566058130,0.050837,100370.0,100360.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1734566058330,0.050837,100370.0,100360.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1734566058526,0.001,100370.0,100360.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1734566059239,0.001,100370.0,100360.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1734566059439,0.3618,100370.0,100360.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1734566059737,0.001,100370.0,100360.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1734566060038,0.050837,100370.0,100360.0,0.058841]
["bitfinex-derivatives","BTCF0:USTF0",1734566060439,0.050837,100370.0,100360.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1734566060640,0.001,100370.0,100360.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1734566060843,0.04993315,100390.0,100360.0,0.419641]
["bitfinex-derivatives","BTCF0:USTF0",1734566061133,0.41073315,100390.0,100370.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1734566061435,0.41073315,100390.0,100380.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734566061740,0.20335332,100400.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734566061938,0.20335332,100400.0,100390.0,0.74115616]
["bitfinex-derivatives","BTCF0:USTF0",1734566062238,0.14525238,100410.0,100400.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734566062438,0.14525238,100410.0,100400.0,0.410622]
["bitfinex-derivatives","BTCF0:USTF0",1734566062628,0.19506938,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566062936,0.19514571,100410.0,100400.0,0.34437924]
["bitfinex-derivatives","BTCF0:USTF0",1734566063535,0.19514571,100410.0,100390.0,0.598425]
["bitfinex-derivatives","BTCF0:USTF0",1734566063536,0.049822,100400.0,100390.0,0.598425]
["bitfinex-derivatives","BTCF0:USTF0",1734566063736,0.410622,100400.0,100390.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1734566064237,0.049827,100390.0,100380.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1734566064442,0.049827,100390.0,100380.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1734566065237,0.006,100400.0,100390.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1734566065432,0.006,100400.0,100390.0,0.504327]
["bitfinex-derivatives","BTCF0:USTF0",1734566066242,0.04989433,100410.0,100400.0,0.049822]
["bitfinex-derivatives","BTCF0:USTF0",1734566066537,0.41069433,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566066741,0.049827,100390.0,100380.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1734566066943,0.049827,100390.0,100380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1734566067346,0.049832,100380.0,100370.0,0.604534]
["bitfinex-derivatives","BTCF0:USTF0",1734566067843,0.049832,100380.0,100360.0,0.60122356]
["bitfinex-derivatives","BTCF0:USTF0",1734566067844,0.049837,100370.0,100360.0,0.5083354]
["bitfinex-derivatives","BTCF0:USTF0",1734566068148,0.049837,100370.0,100360.0,0.55795522]
["bitfinex-derivatives","BTCF0:USTF0",1734566068335,0.049837,100370.0,100360.0,0.54455236]
["bitfinex-derivatives","BTCF0:USTF0",1734566068943,0.55335116,100400.0,100360.0,0.49471136]
["bitfinex-derivatives","BTCF0:USTF0",1734566069244,0.001,100370.0,100360.0,0.7369915]
["bitfinex-derivatives","BTCF0:USTF0",1734566069432,0.001,100370.0,100360.0,1.1289915]
["bitfinex-derivatives","BTCF0:USTF0",1734566069638,0.31955523,100390.0,100380.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1734566069831,0.31955523,100390.0,100380.0,0.55336116]
["bitfinex-derivatives","BTCF0:USTF0",1734566070147,0.31955523,100390.0,100380.0,0.505632]
["bitfinex-derivatives","BTCF0:USTF0",1734566070534,0.049827,100390.0,100380.0,0.505632]
["bitfinex-derivatives","BTCF0:USTF0",1734566070732,0.049827,100390.0,100380.0,0.144832]
["bitfinex-derivatives","BTCF0:USTF0",1734566070937,0.410627,100390.0,100380.0,0.153832]
["bitfinex-derivatives","BTCF0:USTF0",1734566071146,0.410627,100390.0,100380.0,0.058832]
["bitfinex-derivatives","BTCF0:USTF0",1734566072245,0.410627,100390.0,100380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566072943,0.55587938,100390.0,100380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566073944,0.64797938,100390.0,100380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566075048,0.049837,100370.0,100360.0,0.0014944]
["bitfinex-derivatives","BTCF0:USTF0",1734566075242,0.410637,100370.0,100360.0,0.0014944]
["bitfinex-derivatives","BTCF0:USTF0",1734566075445,0.771437,100370.0,100360.0,0.0014944]
["bitfinex-derivatives","BTCF0:USTF0",1734566075637,0.771437,100370.0,100340.0,0.09437363]
["bitfinex-derivatives","BTCF0:USTF0",1734566075842,0.410647,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566076047,0.410647,100350.0,100340.0,0.03629059]
["bitfinex-derivatives","BTCF0:USTF0",1734566076248,0.410647,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566076949,0.55589938,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566077251,0.85589938,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566077459,0.99862854,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566077841,0.19509938,100350.0,100340.0,0.36087363]
["bitfinex-derivatives","BTCF0:USTF0",1734566078057,0.55689938,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566078347,0.22514985,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566078545,0.58594985,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566078747,0.59494985,100350.0,100340.0,0.00907363]
["bitfinex-derivatives","BTCF0:USTF0",1734566079244,0.419647,100350.0,100340.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566079440,0.016,100350.0,100340.0,0.00107363]
["bitfinex-derivatives","BTCF0:USTF0",1734566079644,0.016,100350.0,100340.0,0.05092563]
["bitfinex-derivatives","BTCF0:USTF0",1734566080055,0.016,100350.0,100340.0,0.85445479]
["bitfinex-derivatives","BTCF0:USTF0",1734566080252,0.016,100350.0,100340.0,0.90424754]
["bitfinex-derivatives","BTCF0:USTF0",1734566080549,0.32115824,100360.0,100340.0,0.90424754]
["bitfinex-derivatives","BTCF0:USTF0",1734566080550,0.14685539,100360.0,100340.0,0.90424754]
["bitfinex-derivatives","BTCF0:USTF0",1734566080750,0.14685539,100360.0,100350.0,0.55337616]
["bitfinex-derivatives","BTCF0:USTF0",1734566080948,0.14685539,100360.0,100350.0,0.60316891]
["bitfinex-derivatives","BTCF0:USTF0",1734566081148,0.14685539,100360.0,100350.0,0.90316891]
["bitfinex-derivatives","BTCF0:USTF0",1734566081348,0.14685539,100360.0,100350.0,0.76043975]
["bitfinex-derivatives","BTCF0:USTF0",1734566081657,0.15585539,100360.0,100350.0,0.76043975]
["bitfinex-derivatives","BTCF0:USTF0",1734566081949,0.009,100360.0,100350.0,0.76043975]
["bitfinex-derivatives","BTCF0:USTF0",1734566082155,0.018,100360.0,100350.0,0.76143975]
["bitfinex-derivatives","BTCF0:USTF0",1734566083151,0.018,100360.0,100350.0,0.46143975]
["bitfinex-derivatives","BTCF0:USTF0",1734566084052,0.018,100360.0,100350.0,0.76243975]
["bitfinex-derivatives","BTCF0:USTF0",1734566085154,0.018,100360.0,100350.0,0.46243975]
["bitfinex-derivatives","BTCF0:USTF0",1734566087550,0.02110378,100360.0,100350.0,0.46243975]
["bitfinex-derivatives","BTCF0:USTF0",1734566091154,0.43174578,100360.0,100350.0,0.10163975]
["bitfinex-derivatives","BTCF0:USTF0",1734566091359,0.43174578,100360.0,100350.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1734566092053,0.43174578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566094052,0.07094578,100360.0,100350.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734566094256,0.43174578,100360.0,100350.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734566094456,0.43174578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566095953,0.44254354,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566097567,0.03190154,100360.0,100350.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734566098365,0.08174354,100360.0,100350.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734566098560,0.44254354,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566098764,0.43174578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566098963,0.02110378,100360.0,100350.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734566099760,0.07094578,100360.0,100350.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1734566101661,0.07094578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566101865,0.43174578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566102060,0.52844578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566102261,0.62184578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566102562,0.43174578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566102867,0.07094578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566103567,0.43174578,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566104468,0.52514578,100360.0,100350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1734566104674,0.049856,100330.0,100320.0,0.28775895]
["bitfinex-derivatives","BTCF0:USTF0",1734566104977,0.410656,100330.0,100320.0,0.23792601]
["bitfinex-derivatives","BTCF0:USTF0",1734566105269,0.55338516,100330.0,100320.0,0.23792601]
["bitfinex-derivatives","BTCF0:USTF0",1734566105470,0.049861,100320.0,100310.0,0.64854918]
["bitfinex-derivatives","BTCF0:USTF0",1734566105661,0.55519754,100320.0,100310.0,0.64854918]
["bitfinex-derivatives","BTCF0:USTF0",1734566105859,0.049871,100300.0,100290.0,0.88135048]
["bitfinex-derivatives","BTCF0:USTF0",1734566106060,0.410671,100300.0,100290.0,0.88135048]
["bitfinex-derivatives","BTCF0:USTF0",1734566106269,0.91420016,100300.0,100290.0,0.88135048]
["bitfinex-derivatives","BTCF0:USTF0",1734566106472,0.91431102,100300.0,100280.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566106675,0.55340516,100290.0,100270.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1734566106861,0.410681,100280.0,100270.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1734566107265,0.55341016,100280.0,100270.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1734566107673,0.55477772,100280.0,100270.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1734566107876,0.55651394,100280.0,100270.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1734566108082,0.55651394,100280.0,100270.0,0.01611936]
["bitfinex-derivatives","BTCF0:USTF0",1734566108083,1.00444984,100280.0,100270.0,0.01611936]
["bitfinex-derivatives","BTCF0:USTF0",1734566108374,0.049896,100250.0,100240.0,0.04897728]
["bitfinex-derivatives","BTCF0:USTF0",1734566108572,0.410696,100250.0,100240.0,0.04897728]
["bitfinex-derivatives","BTCF0:USTF0",1734566108877,0.05299978,100250.0,100240.0,0.04897728]
["bitfinex-derivatives","BTCF0:USTF0",1734566109270,0.05299978,100250.0,100240.0,0.03306081]
["bitfinex-derivatives","BTCF0:USTF0",1734566109575,0.41490673,100250.0,100240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1734566110073,0.00421073,100250.0,100240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734566110277,0.00421073,100250.0,100240.0,0.56343016]
["bitfinex-derivatives","BTCF0:USTF0",1734566110278,0.00321073,100250.0,100240.0,0.56343016]
["bitfinex-derivatives","BTCF0:USTF0",1734566110574,0.00521073,100250.0,100240.0,0.56743016]
["bitfinex-derivatives","BTCF0:USTF0",1734566110872,0.00521073,100250.0,100240.0,0.50299859]
["bitfinex-derivatives","BTCF0:USTF0",1734566111075,0.00521073,100250.0,100240.0,0.49899859]
["bitfinex-derivatives","BTCF0:USTF0",1734566111672,0.049887,100270.0,100260.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566111975,0.73183724,100290.0,100260.0,0.55392016]
["bitfinex-derivatives","BTCF0:USTF0",1734566112175,0.049882,100280.0,100260.0,0.55392016]
["bitfinex-derivatives","BTCF0:USTF0",1734566112578,0.00011016,100270.0,100260.0,0.55392016]
["bitfinex-derivatives","BTCF0:USTF0",1734566112876,0.05899616,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566113072,0.05899616,100270.0,100250.0,0.60372916]
["bitfinex-derivatives","BTCF0:USTF0",1734566113275,0.049891,100260.0,100250.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1734566113467,0.049901,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566113869,0.36991016,100270.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566114072,0.049901,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566114772,0.049895,100260.0,100250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566115167,0.410695,100260.0,100250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566115367,0.049895,100260.0,100250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566115567,0.049901,100240.0,100230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734566115779,0.55343016,100240.0,100230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1734566116076,0.049911,100220.0,100210.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566116278,0.410711,100220.0,100210.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566117172,0.049907,100230.0,100210.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1734566117368,0.049907,100230.0,100220.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1734566117869,0.049907,100230.0,100210.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566118074,0.049911,100220.0,100210.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566118772,0.049911,100220.0,100210.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1734566120080,0.050911,100220.0,100210.0,0.36089412]
["bitfinex-derivatives","BTCF0:USTF0",1734566121077,9.577e-05,100240.0,100210.0,0.80362328]
["bitfinex-derivatives","BTCF0:USTF0",1734566121270,9.577e-05,100240.0,100230.0,0.55343516]
["bitfinex-derivatives","BTCF0:USTF0",1734566121468,9.577e-05,100240.0,100230.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1734566121776,0.04999677,100240.0,100230.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734566122369,0.05099677,100240.0,100230.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1734566122573,0.049906,100230.0,100220.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1734566122773,0.049911,100220.0,100210.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566122976,0.410711,100220.0,100210.0,9.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566123666,0.410711,100220.0,100210.0,0.00059412]
["bitfinex-derivatives","BTCF0:USTF0",1734566123979,0.411711,100220.0,100210.0,0.00059412]
["bitfinex-derivatives","BTCF0:USTF0",1734566124181,0.3618,100220.0,100210.0,0.00059412]
["bitfinex-derivatives","BTCF0:USTF0",1734566124380,0.001,100220.0,100210.0,0.36126453]
["bitfinex-derivatives","BTCF0:USTF0",1734566124583,0.050911,100220.0,100210.0,0.36126453]
["bitfinex-derivatives","BTCF0:USTF0",1734566124786,0.049916,100210.0,100200.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1734566125078,0.410716,100210.0,100200.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1734566125279,0.55344516,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734566125482,0.55352224,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734566125777,0.049931,100180.0,100170.0,0.36237827]
["bitfinex-derivatives","BTCF0:USTF0",1734566126082,0.049931,100180.0,100170.0,0.37616369]
["bitfinex-derivatives","BTCF0:USTF0",1734566127091,0.050931,100180.0,100170.0,0.37616369]
["bitfinex-derivatives","BTCF0:USTF0",1734566127476,0.41184528,100180.0,100170.0,0.01386662]
["bitfinex-derivatives","BTCF0:USTF0",1734566128279,0.41184528,100180.0,100170.0,0.37466662]
["bitfinex-derivatives","BTCF0:USTF0",1734566128280,0.05104528,100180.0,100170.0,0.37466662]
["bitfinex-derivatives","BTCF0:USTF0",1734566128481,0.41184528,100180.0,100170.0,0.01386662]
["bitfinex-derivatives","BTCF0:USTF0",1734566128676,0.00111428,100180.0,100170.0,0.42459962]
["bitfinex-derivatives","BTCF0:USTF0",1734566129577,0.00111428,100180.0,100170.0,0.0500142]
["bitfinex-derivatives","BTCF0:USTF0",1734566129776,0.00111428,100180.0,100170.0,0.06428669]
["bitfinex-derivatives","BTCF0:USTF0",1734566130081,0.00111428,100180.0,100170.0,0.01435369]
["bitfinex-derivatives","BTCF0:USTF0",1734566130082,0.05104528,100180.0,100170.0,0.01435369]
["bitfinex-derivatives","BTCF0:USTF0",1734566130287,0.41184528,100180.0,100170.0,0.01435369]
["bitfinex-derivatives","BTCF0:USTF0",1734566130589,0.55457444,100180.0,100170.0,0.01435369]
["bitfinex-derivatives","BTCF0:USTF0",1734566130880,0.41184528,100180.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566131182,0.00111428,100180.0,100170.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1734566132381,0.05104528,100180.0,100160.0,0.41134235]
["bitfinex-derivatives","BTCF0:USTF0",1734566132779,0.05104528,100180.0,100160.0,0.41084235]
["bitfinex-derivatives","BTCF0:USTF0",1734566132978,0.049936,100170.0,100160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734566134388,0.049936,100170.0,100160.0,0.36090435]
["bitfinex-derivatives","BTCF0:USTF0",1734566134596,0.049936,100170.0,100160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734566135389,0.050936,100170.0,100160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734566135590,0.050936,100170.0,100160.0,0.36090435]
["bitfinex-derivatives","BTCF0:USTF0",1734566136192,0.050936,100170.0,100160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734566136683,0.050936,100170.0,100160.0,0.03908163]
["bitfinex-derivatives","BTCF0:USTF0",1734566137589,0.411736,100170.0,100160.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1734566137791,0.04994,100160.0,100150.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566137987,0.049955,100130.0,100120.0,0.01068924]
["bitfinex-derivatives","BTCF0:USTF0",1734566138187,0.3608,100150.0,100120.0,0.36130028]
["bitfinex-derivatives","BTCF0:USTF0",1734566138391,0.3608,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566138586,0.3608,100160.0,100140.0,0.55347716]
["bitfinex-derivatives","BTCF0:USTF0",1734566138786,0.07138228,100170.0,100150.0,0.509245]
["bitfinex-derivatives","BTCF0:USTF0",1734566139091,8.355e-05,100160.0,100150.0,0.509245]
["bitfinex-derivatives","BTCF0:USTF0",1734566139483,0.00108355,100160.0,100150.0,0.509245]
["bitfinex-derivatives","BTCF0:USTF0",1734566140693,0.0603501,100180.0,100170.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734566140890,0.049932,100180.0,100170.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1734566141486,0.049932,100180.0,100170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1734566141687,0.05005005,100180.0,100170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1734566141885,0.05105005,100180.0,100170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1734566143090,0.01176438,100200.0,100170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1734566143295,0.00149869,100200.0,100190.0,0.55345416]
["bitfinex-derivatives","BTCF0:USTF0",1734566143598,0.00149869,100200.0,100190.0,0.64455416]
["bitfinex-derivatives","BTCF0:USTF0",1734566143991,0.05141869,100200.0,100190.0,0.501825]
["bitfinex-derivatives","BTCF0:USTF0",1734566144295,0.05154575,100200.0,100190.0,0.501825]
["bitfinex-derivatives","BTCF0:USTF0",1734566144496,0.05154575,100200.0,100190.0,0.51319336]
["bitfinex-derivatives","BTCF0:USTF0",1734566144689,0.05254575,100200.0,100190.0,0.51319336]
["bitfinex-derivatives","BTCF0:USTF0",1734566144890,0.00262575,100200.0,100190.0,0.51319336]
["bitfinex-derivatives","BTCF0:USTF0",1734566145103,0.05254575,100200.0,100190.0,0.51319336]
["bitfinex-derivatives","BTCF0:USTF0",1734566145395,0.05154575,100200.0,100190.0,0.51319336]
["bitfinex-derivatives","BTCF0:USTF0",1734566145584,0.05254575,100200.0,100190.0,0.10246836]
["bitfinex-derivatives","BTCF0:USTF0",1734566145786,0.05254575,100200.0,100190.0,0.46326836]
["bitfinex-derivatives","BTCF0:USTF0",1734566145994,0.05254575,100200.0,100190.0,0.10246836]
["bitfinex-derivatives","BTCF0:USTF0",1734566146183,0.05254575,100200.0,100190.0,0.01136836]
["bitfinex-derivatives","BTCF0:USTF0",1734566146387,0.41334575,100200.0,100190.0,0.01136836]
["bitfinex-derivatives","BTCF0:USTF0",1734566147299,0.03823266,100190.0,100170.0,0.334134]
["bitfinex-derivatives","BTCF0:USTF0",1734566147603,0.03823266,100190.0,100170.0,0.694934]
["bitfinex-derivatives","BTCF0:USTF0",1734566147791,0.04993,100180.0,100170.0,0.334134]
["bitfinex-derivatives","BTCF0:USTF0",1734566147996,0.04993,100180.0,100170.0,0.694934]
["bitfinex-derivatives","BTCF0:USTF0",1734566148399,0.04993,100180.0,100170.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734566149087,0.05093,100180.0,100170.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1734566149283,0.049935,100170.0,100150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1734566149485,0.04994,100160.0,100150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1734566149697,0.41074,100160.0,100150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1734566149996,0.04994,100160.0,100150.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1734566150394,0.04994,100160.0,100150.0,0.243945]
["bitfinex-derivatives","BTCF0:USTF0",1734566150800,0.04994,100160.0,100140.0,0.146149]
["bitfinex-derivatives","BTCF0:USTF0",1734566150991,0.04994,100160.0,100140.0,0.19580894]
["bitfinex-derivatives","BTCF0:USTF0",1734566151193,0.411737,100170.0,100150.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734566151393,0.050937,100170.0,100150.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734566151588,0.001,100160.0,100150.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1734566152999,0.001,100160.0,100150.0,0.58960506]
["bitfinex-derivatives","BTCF0:USTF0",1734566153496,0.05094,100160.0,100150.0,0.17886306]
["bitfinex-derivatives","BTCF0:USTF0",1734566153893,0.04994,100160.0,100150.0,0.17886306]
["bitfinex-derivatives","BTCF0:USTF0",1734566154299,0.04994,100160.0,100150.0,0.22880806]
["bitfinex-derivatives","BTCF0:USTF0",1734566154500,0.04994,100160.0,100150.0,0.58960806]
["bitfinex-derivatives","BTCF0:USTF0",1734566154998,0.05094,100160.0,100150.0,0.22880806]
["bitfinex-derivatives","BTCF0:USTF0",1734566155189,0.05094,100160.0,100150.0,0.58960806]
["bitfinex-derivatives","BTCF0:USTF0",1734566156194,0.001,100160.0,100150.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734566156394,0.001,100160.0,100150.0,0.46043155]
["bitfinex-derivatives","BTCF0:USTF0",1734566157302,0.12668381,100180.0,100170.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734566157597,0.11646534,100180.0,100170.0,0.82122155]
["bitfinex-derivatives","BTCF0:USTF0",1734566157802,0.19678239,100190.0,100180.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734566157995,0.19678239,100190.0,100180.0,0.46041655]
["bitfinex-derivatives","BTCF0:USTF0",1734566158301,0.16741761,100200.0,100190.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734566158499,0.16741761,100200.0,100190.0,0.46041155]
["bitfinex-derivatives","BTCF0:USTF0",1734566158697,0.16741761,100200.0,100190.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734566158897,0.16749871,100200.0,100190.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734566159293,0.12826424,100210.0,100190.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1734566159498,0.14687433,100230.0,100220.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734566159797,0.14687433,100230.0,100220.0,0.09970659]
["bitfinex-derivatives","BTCF0:USTF0",1734566160405,0.1469555,100230.0,100220.0,0.09970659]
["bitfinex-derivatives","BTCF0:USTF0",1734566160604,0.1968615,100230.0,100220.0,0.04979559]
["bitfinex-derivatives","BTCF0:USTF0",1734566160795,0.1469555,100230.0,100220.0,0.04979559]
["bitfinex-derivatives","BTCF0:USTF0",1734566160995,0.1469555,100230.0,100220.0,0.09970659]
["bitfinex-derivatives","BTCF0:USTF0",1734566161199,0.04998717,100230.0,100220.0,0.62855449]
["bitfinex-derivatives","BTCF0:USTF0",1734566161600,0.05098717,100230.0,100220.0,0.5787589]
["bitfinex-derivatives","BTCF0:USTF0",1734566162298,0.41178717,100230.0,100220.0,0.70749846]
["bitfinex-derivatives","BTCF0:USTF0",1734566162504,1.08066717,100230.0,100220.0,0.70749846]
["bitfinex-derivatives","BTCF0:USTF0",1734566162706,0.049911,100220.0,100210.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566163007,0.63218071,100220.0,100210.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566163208,0.93218071,100220.0,100210.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566164006,0.9330961,100220.0,100210.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1734566164201,0.8831851,100220.0,100170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1734566164404,0.049936,100170.0,100150.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1734566164611,0.049941,100160.0,100150.0,0.65197368]
["bitfinex-derivatives","BTCF0:USTF0",1734566165294,0.05005876,100160.0,100150.0,0.65197368]
["bitfinex-derivatives","BTCF0:USTF0",1734566165693,0.36091776,100160.0,100140.0,0.140149]
["bitfinex-derivatives","BTCF0:USTF0",1734566165903,0.410746,100150.0,100130.0,0.04988209]
["bitfinex-derivatives","BTCF0:USTF0",1734566166104,0.04995,100140.0,100130.0,0.04988209]
["bitfinex-derivatives","BTCF0:USTF0",1734566166500,0.04995,100140.0,100130.0,0.09983709]
["bitfinex-derivatives","BTCF0:USTF0",1734566166705,0.04995,100140.0,100130.0,0.33807331]
["bitfinex-derivatives","BTCF0:USTF0",1734566167003,0.00011776,100160.0,100150.0,0.049946]
["bitfinex-derivatives","BTCF0:USTF0",1734566167198,0.00011776,100160.0,100150.0,0.410746]
["bitfinex-derivatives","BTCF0:USTF0",1734566168412,0.00011776,100160.0,100150.0,0.6321311]
["bitfinex-derivatives","BTCF0:USTF0",1734566168701,0.3608,100180.0,100160.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1734566168895,0.049936,100170.0,100160.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1734566169804,0.0500195,100170.0,100160.0,0.06125591]
["bitfinex-derivatives","BTCF0:USTF0",1734566169998,0.0500195,100170.0,100160.0,0.07130708]
["bitfinex-derivatives","BTCF0:USTF0",1734566170606,0.0510195,100170.0,100160.0,0.09290676]
["bitfinex-derivatives","BTCF0:USTF0",1734566170807,0.0520195,100170.0,100160.0,0.09390676]
["bitfinex-derivatives","BTCF0:USTF0",1734566171909,0.3608,100180.0,100160.0,0.13305095]
["bitfinex-derivatives","BTCF0:USTF0",1734566172111,0.410731,100180.0,100170.0,0.01131691]
["bitfinex-derivatives","BTCF0:USTF0",1734566172303,0.410731,100180.0,100170.0,0.04296776]
["bitfinex-derivatives","BTCF0:USTF0",1734566172511,0.410731,100180.0,100170.0,0.08211195]
["bitfinex-derivatives","BTCF0:USTF0",1734566172914,0.41083213,100180.0,100170.0,0.08211195]
["bitfinex-derivatives","BTCF0:USTF0",1734566173612,0.41183213,100180.0,100170.0,0.13204795]
["bitfinex-derivatives","BTCF0:USTF0",1734566173805,0.41183213,100180.0,100170.0,0.08211195]
["bitfinex-derivatives","BTCF0:USTF0",1734566174304,0.41083213,100180.0,100170.0,0.08211195]
["bitfinex-derivatives","BTCF0:USTF0",1734566174513,0.41283213,100180.0,100170.0,0.08411195]
["bitfinex-derivatives","BTCF0:USTF0",1734566176613,0.63421723,100180.0,100170.0,0.08411195]
["bitfinex-derivatives","BTCF0:USTF0",1734566176813,0.41283213,100180.0,100170.0,0.08411195]
["bitfinex-derivatives","BTCF0:USTF0",1734566177113,0.42314859,100180.0,100170.0,0.08411195]
["bitfinex-derivatives","BTCF0:USTF0",1734566177513,0.42314859,100180.0,100170.0,0.07406078]
["bitfinex-derivatives","BTCF0:USTF0",1734566178108,0.41283213,100180.0,100170.0,0.08485259]
["bitfinex-derivatives","BTCF0:USTF0",1734566178301,0.41283213,100180.0,100170.0,0.06325291]
["bitfinex-derivatives","BTCF0:USTF0",1734566180110,0.41283213,100180.0,100170.0,0.01331691]
["bitfinex-derivatives","BTCF0:USTF0",1734566181408,0.63421723,100180.0,100170.0,0.01331691]
["bitfinex-derivatives","BTCF0:USTF0",1734566184211,0.17597621,100200.0,100190.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1734566184402,0.17597621,100200.0,100190.0,0.82126999]
["bitfinex-derivatives","BTCF0:USTF0",1734566184604,0.17597621,100200.0,100190.0,0.77134399]
["bitfinex-derivatives","BTCF0:USTF0",1734566184804,0.17597621,100200.0,100190.0,1.07134399]
["bitfinex-derivatives","BTCF0:USTF0",1734566185021,0.08963293,100210.0,100190.0,1.1325869]
["bitfinex-derivatives","BTCF0:USTF0",1734566185213,0.08963293,100210.0,100200.0,0.55424742]
["bitfinex-derivatives","BTCF0:USTF0",1734566185520,0.08963293,100210.0,100200.0,0.60399141]
["bitfinex-derivatives","BTCF0:USTF0",1734566185702,0.24882994,100240.0,100220.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1734566185902,0.24882994,100240.0,100220.0,0.410709]
["bitfinex-derivatives","BTCF0:USTF0",1734566186311,0.049906,100230.0,100220.0,0.410709]
["bitfinex-derivatives","BTCF0:USTF0",1734566186618,0.13801503,100230.0,100220.0,0.42202591]
["bitfinex-derivatives","BTCF0:USTF0",1734566187210,0.13801503,100230.0,100220.0,0.06122591]
["bitfinex-derivatives","BTCF0:USTF0",1734566187511,0.051906,100230.0,100220.0,0.06522591]
["bitfinex-derivatives","BTCF0:USTF0",1734566187713,0.051906,100230.0,100220.0,0.42602591]
["bitfinex-derivatives","BTCF0:USTF0",1734566188507,0.051906,100230.0,100220.0,0.01531691]
["bitfinex-derivatives","BTCF0:USTF0",1734566188702,0.051906,100230.0,100220.0,0.37611691]
["bitfinex-derivatives","BTCF0:USTF0",1734566188903,0.051906,100230.0,100220.0,0.01531691]
["bitfinex-derivatives","BTCF0:USTF0",1734566190214,0.412706,100230.0,100220.0,0.01531691]
["bitfinex-derivatives","BTCF0:USTF0",1734566190410,0.93376395,100230.0,100220.0,0.01531691]
["bitfinex-derivatives","BTCF0:USTF0",1734566190813,0.049921,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566191010,0.410718,100210.0,100180.0,0.410729]
["bitfinex-derivatives","BTCF0:USTF0",1734566191316,0.049923,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566191714,0.3608,100210.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566191910,0.049911,100220.0,100200.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734566192110,0.049916,100210.0,100200.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734566192507,0.37255475,100220.0,100200.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734566192708,0.38255475,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566192906,0.33264275,100220.0,100210.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734566193111,0.15666654,100220.0,100210.0,0.63177395]
["bitfinex-derivatives","BTCF0:USTF0",1734566193315,0.01,100220.0,100210.0,0.63177395]
["bitfinex-derivatives","BTCF0:USTF0",1734566193722,0.011,100220.0,100210.0,0.63177395]
["bitfinex-derivatives","BTCF0:USTF0",1734566194224,0.012,100220.0,100210.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734566196820,0.061911,100220.0,100210.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734566203517,0.061911,100220.0,100200.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1734566203718,0.049916,100210.0,100200.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1734566204821,0.050916,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566205828,0.001,100210.0,100200.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734566206026,0.002,100210.0,100200.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1734566206823,0.01,100220.0,100210.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734566207125,0.01,100220.0,100210.0,0.503016]
["bitfinex-derivatives","BTCF0:USTF0",1734566207427,0.059911,100220.0,100210.0,0.503016]
["bitfinex-derivatives","BTCF0:USTF0",1734566207823,0.060911,100220.0,100210.0,0.503016]
["bitfinex-derivatives","BTCF0:USTF0",1734566208021,0.061911,100220.0,100210.0,0.503016]
["bitfinex-derivatives","BTCF0:USTF0",1734566208219,0.012,100220.0,100210.0,0.64644139]
["bitfinex-derivatives","BTCF0:USTF0",1734566208527,0.14666654,100250.0,100240.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734566208722,0.14666654,100250.0,100240.0,0.771501]
["bitfinex-derivatives","BTCF0:USTF0",1734566209036,0.14666654,100250.0,100240.0,1.00842639]
["bitfinex-derivatives","BTCF0:USTF0",1734566209512,0.01,100270.0,100250.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734566209718,0.01,100270.0,100260.0,0.91491639]
["bitfinex-derivatives","BTCF0:USTF0",1734566210027,0.01,100270.0,100260.0,0.771491]
["bitfinex-derivatives","BTCF0:USTF0",1734566210721,0.011,100270.0,100260.0,0.771491]
["bitfinex-derivatives","BTCF0:USTF0",1734566211125,0.00285,100280.0,100270.0,0.27075724]
["bitfinex-derivatives","BTCF0:USTF0",1734566211323,0.00285,100280.0,100270.0,0.63155724]
["bitfinex-derivatives","BTCF0:USTF0",1734566211515,0.00285,100280.0,100270.0,0.6316609]
["bitfinex-derivatives","BTCF0:USTF0",1734566211826,0.159871,100300.0,100270.0,0.6316609]
["bitfinex-derivatives","BTCF0:USTF0",1734566212015,0.159871,100300.0,100290.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734566212727,0.159871,100300.0,100290.0,0.771476]
["bitfinex-derivatives","BTCF0:USTF0",1734566213027,0.38074224,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566213228,0.159871,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566213419,0.159871,100300.0,100290.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734566213620,0.11,100300.0,100290.0,0.410676]
["bitfinex-derivatives","BTCF0:USTF0",1734566213828,0.111,100300.0,100290.0,0.419676]
["bitfinex-derivatives","BTCF0:USTF0",1734566214030,0.112,100300.0,100290.0,0.428676]
["bitfinex-derivatives","BTCF0:USTF0",1734566215234,0.049861,100320.0,100310.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1734566215426,0.059861,100320.0,100310.0,0.410666]
["bitfinex-derivatives","BTCF0:USTF0",1734566216431,0.060861,100320.0,100310.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1734566217026,0.02,100320.0,100310.0,0.773466]
["bitfinex-derivatives","BTCF0:USTF0",1734566217230,0.01,100320.0,100310.0,0.773466]
["bitfinex-derivatives","BTCF0:USTF0",1734566218327,0.059861,100320.0,100310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1734566218534,0.059861,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566218725,0.64153224,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566219126,0.94153224,100320.0,100310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1734566219427,0.049871,100300.0,100290.0,0.59904564]
["bitfinex-derivatives","BTCF0:USTF0",1734566220329,0.049871,100300.0,100290.0,0.64892164]
["bitfinex-derivatives","BTCF0:USTF0",1734566220535,0.050871,100300.0,100290.0,0.65792164]
["bitfinex-derivatives","BTCF0:USTF0",1734566220734,0.051871,100300.0,100290.0,0.428676]
["bitfinex-derivatives","BTCF0:USTF0",1734566220929,0.051871,100300.0,100290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1734566221233,0.050871,100300.0,100290.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1734566222430,0.050871,100300.0,100290.0,0.423675]
["bitfinex-derivatives","BTCF0:USTF0",1734566223132,0.001,100300.0,100290.0,0.423675]
["bitfinex-derivatives","BTCF0:USTF0",1734566223334,0.001,100300.0,100290.0,0.94454624]
["bitfinex-derivatives","BTCF0:USTF0",1734566223936,0.01,100330.0,100320.0,0.049861]
["bitfinex-derivatives","BTCF0:USTF0",1734566224129,0.01,100330.0,100320.0,0.99233224]
["bitfinex-derivatives","BTCF0:USTF0",1734566224536,0.01,100330.0,100320.0,0.771461]
["bitfinex-derivatives","BTCF0:USTF0",1734566224737,0.01,100330.0,100320.0,0.99233224]
["bitfinex-derivatives","BTCF0:USTF0",1734566225240,0.01,100330.0,100320.0,0.771461]
["bitfinex-derivatives","BTCF0:USTF0",1734566225443,0.059856,100330.0,100320.0,0.771461]
["bitfinex-derivatives","BTCF0:USTF0",1734566225636,0.059856,100330.0,100320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1734566225832,0.060356,100330.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566226134,0.049866,100310.0,100300.0,0.59904564]
["bitfinex-derivatives","BTCF0:USTF0",1734566226332,0.049866,100310.0,100300.0,0.23824564]
["bitfinex-derivatives","BTCF0:USTF0",1734566226529,0.049866,100310.0,100300.0,0.59904564]
["bitfinex-derivatives","BTCF0:USTF0",1734566226730,0.049866,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566227038,0.049866,100310.0,100290.0,0.63154624]
["bitfinex-derivatives","BTCF0:USTF0",1734566227039,0.049871,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566227441,0.049871,100300.0,100290.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1734566227628,0.049871,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566227833,0.049871,100300.0,100290.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1734566228532,0.050867,100310.0,100300.0,0.049871]
["bitfinex-derivatives","BTCF0:USTF0",1734566228733,0.050867,100310.0,100300.0,0.410671]
["bitfinex-derivatives","BTCF0:USTF0",1734566229042,0.049867,100310.0,100300.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1734566229229,0.049867,100310.0,100300.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734566229831,0.63153824,100310.0,100300.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1734566230033,0.63153824,100310.0,100300.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1734566230433,0.63253824,100310.0,100300.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1734566231243,0.049876,100290.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566231744,0.049881,100280.0,100270.0,0.36090366]
["bitfinex-derivatives","BTCF0:USTF0",1734566233143,0.8539623,100280.0,100270.0,0.00910366]
["bitfinex-derivatives","BTCF0:USTF0",1734566233641,0.85408184,100280.0,100250.0,0.00149595]
["bitfinex-derivatives","BTCF0:USTF0",1734566233841,0.049891,100260.0,100250.0,0.00149595]
["bitfinex-derivatives","BTCF0:USTF0",1734566235243,0.3608,100270.0,100250.0,0.00149595]
["bitfinex-derivatives","BTCF0:USTF0",1734566235244,0.049886,100270.0,100250.0,0.41219095]
["bitfinex-derivatives","BTCF0:USTF0",1734566235449,0.049891,100260.0,100250.0,0.01049595]
["bitfinex-derivatives","BTCF0:USTF0",1734566235649,0.049891,100260.0,100250.0,0.37129595]
["bitfinex-derivatives","BTCF0:USTF0",1734566237038,0.049891,100260.0,100250.0,0.37429595]
["bitfinex-derivatives","BTCF0:USTF0",1734566238648,0.049891,100260.0,100250.0,0.01049595]
["bitfinex-derivatives","BTCF0:USTF0",1734566238835,0.050891,100260.0,100250.0,0.01449595]
["bitfinex-derivatives","BTCF0:USTF0",1734566239037,0.8549723,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1734566239243,0.049901,100240.0,100230.0,0.59911537]
["bitfinex-derivatives","BTCF0:USTF0",1734566239746,0.1931823,100240.0,100230.0,0.23831537]
["bitfinex-derivatives","BTCF0:USTF0",1734566240048,0.2840823,100240.0,100230.0,0.23831537]
["bitfinex-derivatives","BTCF0:USTF0",1734566240348,0.9458823,100240.0,100230.0,0.24231537]
["bitfinex-derivatives","BTCF0:USTF0",1734566240549,0.9472517,100240.0,100230.0,0.24231537]
["bitfinex-derivatives","BTCF0:USTF0",1734566240844,0.9482517,100240.0,100230.0,0.00806973]
["bitfinex-derivatives","BTCF0:USTF0",1734566241045,0.049916,100210.0,100200.0,0.74896464]
["bitfinex-derivatives","BTCF0:USTF0",1734566241549,0.0512854,100210.0,100200.0,0.74896464]
["bitfinex-derivatives","BTCF0:USTF0",1734566242048,0.0512854,100210.0,100200.0,0.510719]
["bitfinex-derivatives","BTCF0:USTF0",1734566242247,0.0013694,100210.0,100200.0,0.6540003]
["bitfinex-derivatives","BTCF0:USTF0",1734566242445,8.157e-05,100240.0,100230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734566242749,8.157e-05,100240.0,100230.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1734566243145,8.157e-05,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566243349,0.049906,100230.0,100220.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1734566243747,0.049906,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566245048,0.050906,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566245555,0.050906,100230.0,100220.0,0.5539923]
["bitfinex-derivatives","BTCF0:USTF0",1734566245556,0.002,100230.0,100220.0,0.5539923]
["bitfinex-derivatives","BTCF0:USTF0",1734566246052,0.002,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566247748,0.051906,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566247944,0.051906,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566248948,0.051906,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566250852,0.002,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566251249,0.051906,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566251441,0.051906,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566252947,0.049916,100210.0,100200.0,0.510719]
["bitfinex-derivatives","BTCF0:USTF0",1734566253147,0.049916,100210.0,100200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1734566253348,0.049916,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734566253755,0.19330305,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734566253957,0.85410305,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1734566254162,0.049921,100200.0,100190.0,0.23824564]
["bitfinex-derivatives","BTCF0:USTF0",1734566254453,0.049926,100190.0,100180.0,0.36140765]
["bitfinex-derivatives","BTCF0:USTF0",1734566254754,0.049926,100190.0,100180.0,0.00060765]
["bitfinex-derivatives","BTCF0:USTF0",1734566254950,0.1932073,100190.0,100180.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1734566255253,0.19457711,100190.0,100180.0,0.00010765]
["bitfinex-derivatives","BTCF0:USTF0",1734566255455,0.95607711,100190.0,100160.0,0.23824564]
["bitfinex-derivatives","BTCF0:USTF0",1734566255652,0.1932173,100170.0,100160.0,0.23824564]
["bitfinex-derivatives","BTCF0:USTF0",1734566255859,0.049936,100170.0,100160.0,0.23824564]
["bitfinex-derivatives","BTCF0:USTF0",1734566256047,0.049936,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566256248,0.05130581,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566256451,0.05139553,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566256750,0.19467683,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566257054,0.19467683,100170.0,100160.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734566257357,0.19567683,100170.0,100160.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734566258057,0.19567683,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566258258,0.55747683,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566258558,0.1932223,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566258759,0.049941,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566258944,0.41419753,100170.0,100150.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1734566259153,0.05202772,100170.0,100160.0,0.35943019]
["bitfinex-derivatives","BTCF0:USTF0",1734566259644,0.05102772,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566259845,0.19430902,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566260046,0.05102772,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566260254,0.05202772,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566261057,0.20521259,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566261248,0.20421259,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566261454,0.20521259,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566262861,0.06193129,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566266064,0.20521259,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566266262,0.56601259,100170.0,100140.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1734566266462,0.049945,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566268460,0.049945,100160.0,100140.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1734566268769,0.049945,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566269859,0.050945,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566271164,0.1942263,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566271365,0.1952263,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566272579,0.1952263,100150.0,100130.0,0.36089734]
["bitfinex-derivatives","BTCF0:USTF0",1734566272842,0.1932313,100140.0,100130.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566273163,0.1932313,100140.0,100130.0,0.36089734]
["bitfinex-derivatives","BTCF0:USTF0",1734566273661,0.1932313,100140.0,100130.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566273863,0.04995,100140.0,100130.0,0.36089734]
["bitfinex-derivatives","BTCF0:USTF0",1734566274373,0.04995,100140.0,100130.0,0.41085234]
["bitfinex-derivatives","BTCF0:USTF0",1734566274374,0.001,100140.0,100130.0,0.41085234]
["bitfinex-derivatives","BTCF0:USTF0",1734566274680,0.002,100140.0,100130.0,0.41085234]
["bitfinex-derivatives","BTCF0:USTF0",1734566275367,0.05195,100140.0,100130.0,0.36089734]
["bitfinex-derivatives","BTCF0:USTF0",1734566275676,0.1952313,100140.0,100130.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1734566275973,0.1952313,100140.0,100130.0,0.36089734]
["bitfinex-derivatives","BTCF0:USTF0",1734566276275,0.05195,100140.0,100130.0,0.36089734]
["bitfinex-derivatives","BTCF0:USTF0",1734566278971,0.05195,100140.0,100130.0,0.41069734]
["bitfinex-derivatives","BTCF0:USTF0",1734566279174,0.19532064,100140.0,100130.0,0.04989734]
["bitfinex-derivatives","BTCF0:USTF0",1734566279373,0.19532064,100140.0,100120.0,0.00990762]
["bitfinex-derivatives","BTCF0:USTF0",1734566279374,0.94852064,100140.0,100120.0,0.00990762]
["bitfinex-derivatives","BTCF0:USTF0",1734566279574,0.04996,100120.0,100110.0,0.59816501]
["bitfinex-derivatives","BTCF0:USTF0",1734566280372,0.04996,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566280373,0.5623613,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566280576,0.049965,100110.0,100100.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1734566280879,0.62160723,100120.0,100100.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1734566281172,0.60660722,100120.0,100100.0,0.45654734]
["bitfinex-derivatives","BTCF0:USTF0",1734566281482,0.14538722,100120.0,100100.0,0.45654734]
["bitfinex-derivatives","BTCF0:USTF0",1734566281772,0.14538722,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566281773,0.00210592,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566282072,0.00110592,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566282266,0.00310592,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566283473,0.14638722,100120.0,100100.0,0.68520022]
["bitfinex-derivatives","BTCF0:USTF0",1734566283674,0.15438722,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566283874,0.01110592,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566284079,0.00910592,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566284280,0.01810592,100120.0,100110.0,0.410765]
["bitfinex-derivatives","BTCF0:USTF0",1734566284583,0.01810592,100120.0,100110.0,0.58944888]
["bitfinex-derivatives","BTCF0:USTF0",1734566285174,0.01810592,100120.0,100110.0,0.6405325]
["bitfinex-derivatives","BTCF0:USTF0",1734566285875,0.01810592,100120.0,100110.0,0.75855488]
["bitfinex-derivatives","BTCF0:USTF0",1734566286682,0.01810592,100120.0,100110.0,0.9815807]
["bitfinex-derivatives","BTCF0:USTF0",1734566287779,0.02012636,100150.0,100140.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1734566287973,0.12757948,100160.0,100150.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734566288174,0.12757948,100160.0,100150.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734566288375,0.15692386,100160.0,100150.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1734566288670,0.20686386,100160.0,100150.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734566288873,0.35022916,100160.0,100150.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734566289682,0.04995,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566289876,0.1932283,100150.0,100130.0,0.4620653]
["bitfinex-derivatives","BTCF0:USTF0",1734566290075,0.1932313,100140.0,100130.0,0.4620653]
["bitfinex-derivatives","BTCF0:USTF0",1734566290786,0.1932313,100140.0,100130.0,0.64100067]
["bitfinex-derivatives","BTCF0:USTF0",1734566291084,0.1932313,100140.0,100130.0,0.64200067]
["bitfinex-derivatives","BTCF0:USTF0",1734566291276,0.1932313,100140.0,100130.0,0.59204667]
["bitfinex-derivatives","BTCF0:USTF0",1734566291472,0.018,100150.0,100130.0,0.64200167]
["bitfinex-derivatives","BTCF0:USTF0",1734566291676,0.12811857,100160.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566291881,0.27484048,100160.0,100150.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1734566292180,0.27484048,100160.0,100150.0,0.4620563]
["bitfinex-derivatives","BTCF0:USTF0",1734566293376,0.01028595,100160.0,100150.0,0.64099167]
["bitfinex-derivatives","BTCF0:USTF0",1734566293680,0.01928595,100160.0,100150.0,0.64099167]
["bitfinex-derivatives","BTCF0:USTF0",1734566293880,0.26829183,100180.0,100160.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734566294178,0.41157313,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566294383,0.43109308,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566294885,0.31333298,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566295183,0.31433298,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566295384,0.049935,100170.0,100160.0,0.78331586]
["bitfinex-derivatives","BTCF0:USTF0",1734566295587,0.1932163,100170.0,100160.0,0.78331586]
["bitfinex-derivatives","BTCF0:USTF0",1734566295777,0.5540163,100170.0,100160.0,0.42251586]
["bitfinex-derivatives","BTCF0:USTF0",1734566295980,0.8540163,100170.0,100160.0,0.16032798]
["bitfinex-derivatives","BTCF0:USTF0",1734566296173,0.04994,100160.0,100150.0,0.54128675]
["bitfinex-derivatives","BTCF0:USTF0",1734566296479,0.1932213,100160.0,100150.0,0.53528675]
["bitfinex-derivatives","BTCF0:USTF0",1734566296785,0.5540213,100160.0,100150.0,0.53528675]
["bitfinex-derivatives","BTCF0:USTF0",1734566296986,0.9973026,100160.0,100150.0,0.4554545]
["bitfinex-derivatives","BTCF0:USTF0",1734566297282,1.1835026,100160.0,100150.0,0.27126284]
["bitfinex-derivatives","BTCF0:USTF0",1734566297487,0.049945,100150.0,100140.0,0.35604751]
["bitfinex-derivatives","BTCF0:USTF0",1734566297675,0.049945,100150.0,100120.0,0.59941156]
["bitfinex-derivatives","BTCF0:USTF0",1734566297676,0.049955,100130.0,100120.0,0.59941156]
["bitfinex-derivatives","BTCF0:USTF0",1734566297871,0.1932363,100130.0,100120.0,0.59941156]
["bitfinex-derivatives","BTCF0:USTF0",1734566298086,0.19334857,100130.0,100120.0,0.23861156]
["bitfinex-derivatives","BTCF0:USTF0",1734566298281,0.58594857,100130.0,100120.0,0.23861156]
["bitfinex-derivatives","BTCF0:USTF0",1734566298485,0.94674857,100130.0,100120.0,0.23861156]
["bitfinex-derivatives","BTCF0:USTF0",1734566298784,0.64674857,100130.0,100120.0,0.23861156]
["bitfinex-derivatives","BTCF0:USTF0",1734566298985,0.94674857,100130.0,100120.0,0.23861156]
["bitfinex-derivatives","BTCF0:USTF0",1734566299176,0.049963,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566299488,0.049965,100110.0,100100.0,0.45654734]
["bitfinex-derivatives","BTCF0:USTF0",1734566299700,0.049965,100110.0,100100.0,0.5078451]
["bitfinex-derivatives","BTCF0:USTF0",1734566300077,0.049965,100110.0,100100.0,0.45654734]
["bitfinex-derivatives","BTCF0:USTF0",1734566300275,0.050961,100120.0,100110.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1734566300475,0.11983262,100120.0,100110.0,0.419765]
["bitfinex-derivatives","BTCF0:USTF0",1734566300779,0.11983262,100120.0,100110.0,0.77105102]
["bitfinex-derivatives","BTCF0:USTF0",1734566300979,0.11783262,100120.0,100110.0,0.46205102]
["bitfinex-derivatives","BTCF0:USTF0",1734566301179,0.15699717,100130.0,100110.0,0.76205102]
["bitfinex-derivatives","BTCF0:USTF0",1734566301380,0.15699717,100130.0,100120.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1734566301685,0.01027526,100130.0,100120.0,0.46204602]
["bitfinex-derivatives","BTCF0:USTF0",1734566302581,0.06023026,100130.0,100120.0,0.46204602]
["bitfinex-derivatives","BTCF0:USTF0",1734566302783,0.05006727,100130.0,100120.0,0.46204602]
["bitfinex-derivatives","BTCF0:USTF0",1734566302986,0.00011227,100130.0,100120.0,0.46204602]
["bitfinex-derivatives","BTCF0:USTF0",1734566303377,0.05206727,100130.0,100120.0,0.06028602]
["bitfinex-derivatives","BTCF0:USTF0",1734566303578,0.19534857,100130.0,100120.0,0.06028602]
["bitfinex-derivatives","BTCF0:USTF0",1734566303975,0.19434857,100130.0,100120.0,0.06028602]
["bitfinex-derivatives","BTCF0:USTF0",1734566304279,0.49534857,100130.0,100120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566304480,0.55614857,100130.0,100120.0,0.06032131]
["bitfinex-derivatives","BTCF0:USTF0",1734566304685,0.19534857,100130.0,100120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566304887,0.55614857,100130.0,100120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566305481,0.85614857,100130.0,100120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566305679,0.65194857,100130.0,100120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566305890,0.95194857,100130.0,100120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566306089,0.95194857,100130.0,100100.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1734566306090,0.049965,100110.0,100100.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1734566306287,0.05007182,100110.0,100100.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1734566306687,0.06507183,100110.0,100100.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1734566306994,0.05007182,100110.0,100100.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1734566307289,0.05107182,100110.0,100100.0,0.09574734]
["bitfinex-derivatives","BTCF0:USTF0",1734566307486,0.41287182,100110.0,100100.0,0.10474734]
["bitfinex-derivatives","BTCF0:USTF0",1734566307688,1.31356705,100110.0,100100.0,0.10474734]
["bitfinex-derivatives","BTCF0:USTF0",1734566307989,1.41296705,100110.0,100100.0,0.10474734]
["bitfinex-derivatives","BTCF0:USTF0",1734566308387,1.42796706,100110.0,100100.0,0.10474734]
["bitfinex-derivatives","BTCF0:USTF0",1734566308587,1.41296705,100110.0,100100.0,0.10474734]
["bitfinex-derivatives","BTCF0:USTF0",1734566308787,1.42796706,100110.0,100100.0,0.10474734]
["bitfinex-derivatives","BTCF0:USTF0",1734566308987,1.42796706,100110.0,100100.0,0.08460909]
["bitfinex-derivatives","BTCF0:USTF0",1734566309190,1.42796706,100110.0,100100.0,0.06461937]
["bitfinex-derivatives","BTCF0:USTF0",1734566309385,1.42796706,100110.0,100100.0,0.04409569]
["bitfinex-derivatives","BTCF0:USTF0",1734566309988,1.43832443,100110.0,100100.0,0.04409569]
["bitfinex-derivatives","BTCF0:USTF0",1734566310195,1.43732443,100110.0,100100.0,0.04409569]
["bitfinex-derivatives","BTCF0:USTF0",1734566310387,1.43632443,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566310592,1.3491105,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566311392,0.89082919,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566311693,1.33411049,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566311990,1.03411049,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566312589,1.0491105,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566312792,1.03411049,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566313098,1.12226576,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566313895,1.43726577,100110.0,100100.0,0.03509569]
["bitfinex-derivatives","BTCF0:USTF0",1734566314199,1.43726577,100110.0,100100.0,0.00537662]
["bitfinex-derivatives","BTCF0:USTF0",1734566314389,0.04997,100100.0,100090.0,0.04462338]
["bitfinex-derivatives","BTCF0:USTF0",1734566314583,0.6504513,100100.0,100090.0,0.04462338]
["bitfinex-derivatives","BTCF0:USTF0",1734566314892,0.04997,100100.0,100090.0,0.04462338]
["bitfinex-derivatives","BTCF0:USTF0",1734566315492,0.05097,100100.0,100090.0,0.04462338]
["bitfinex-derivatives","BTCF0:USTF0",1734566315893,0.05197,100100.0,100090.0,0.04862338]
["bitfinex-derivatives","BTCF0:USTF0",1734566316295,0.1952513,100100.0,100090.0,0.04862338]
["bitfinex-derivatives","BTCF0:USTF0",1734566317993,0.14785561,100100.0,100090.0,0.04862338]
["bitfinex-derivatives","BTCF0:USTF0",1734566318797,0.14785561,100100.0,100090.0,0.45939938]
["bitfinex-derivatives","BTCF0:USTF0",1734566319486,0.09861946,100110.0,100090.0,0.75939938]
["bitfinex-derivatives","BTCF0:USTF0",1734566319695,0.08826209,100110.0,100100.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1734566319891,0.1841477,100110.0,100100.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1734566320089,0.00010682,100110.0,100100.0,0.410771]
["bitfinex-derivatives","BTCF0:USTF0",1734566320395,0.00010682,100110.0,100100.0,0.710771]
["bitfinex-derivatives","BTCF0:USTF0",1734566320792,0.23400188,100120.0,100110.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734566320995,0.23400188,100120.0,100110.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734566321191,0.14584661,100120.0,100110.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734566321798,0.14594413,100120.0,100110.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734566322001,0.19383028,100120.0,100110.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734566322192,0.20283028,100120.0,100110.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734566322699,0.21564818,100120.0,100110.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1734566322888,0.22464818,100120.0,100110.0,0.411766]
["bitfinex-derivatives","BTCF0:USTF0",1734566323597,0.22464818,100120.0,100110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1734566324498,0.22464818,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1734566325010,0.049971,100100.0,100090.0,0.14352338]
["bitfinex-derivatives","BTCF0:USTF0",1734566325299,0.19374276,100100.0,100090.0,0.04462338]
["bitfinex-derivatives","BTCF0:USTF0",1734566326094,0.19474276,100100.0,100090.0,0.04562338]
["bitfinex-derivatives","BTCF0:USTF0",1734566326304,0.19474276,100100.0,100090.0,0.05709315]
["bitfinex-derivatives","BTCF0:USTF0",1734566326507,0.19574276,100100.0,100090.0,0.06309315]
["bitfinex-derivatives","BTCF0:USTF0",1734566327091,0.28389803,100100.0,100090.0,0.06309315]
["bitfinex-derivatives","BTCF0:USTF0",1734566327703,0.14012627,100100.0,100090.0,0.06309315]
["bitfinex-derivatives","BTCF0:USTF0",1734566327997,0.14012627,100100.0,100090.0,0.42389315]
["bitfinex-derivatives","BTCF0:USTF0",1734566328391,0.09015527,100100.0,100090.0,0.47386915]
["bitfinex-derivatives","BTCF0:USTF0",1734566328594,0.14012627,100100.0,100090.0,0.47386915]
["bitfinex-derivatives","BTCF0:USTF0",1734566328799,0.14012627,100100.0,100090.0,0.42389315]
["bitfinex-derivatives","BTCF0:USTF0",1734566328800,0.29652878,100100.0,100090.0,0.42389315]
["bitfinex-derivatives","BTCF0:USTF0",1734566328998,0.29652878,100100.0,100090.0,0.06309315]
["bitfinex-derivatives","BTCF0:USTF0",1734566329200,0.29652878,100100.0,100090.0,0.06466526]
["bitfinex-derivatives","BTCF0:USTF0",1734566329400,0.15275702,100100.0,100090.0,0.06466526]
["bitfinex-derivatives","BTCF0:USTF0",1734566330293,0.29652878,100100.0,100090.0,0.06466526]
["bitfinex-derivatives","BTCF0:USTF0",1734566331406,0.15275702,100100.0,100090.0,0.06466526]
["bitfinex-derivatives","BTCF0:USTF0",1734566331611,0.51355702,100100.0,100090.0,0.06466526]
["bitfinex-derivatives","BTCF0:USTF0",1734566332607,0.65732878,100100.0,100090.0,0.06466526]
["bitfinex-derivatives","BTCF0:USTF0",1734566332995,0.71589542,100100.0,100060.0,0.37229875]
["bitfinex-derivatives","BTCF0:USTF0",1734566333200,0.3608,100080.0,100010.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1734566333401,0.3608,100020.0,99999.0,0.11171252]
["bitfinex-derivatives","BTCF0:USTF0",1734566333601,0.3608,100040.0,99999.0,0.11171252]
["bitfinex-derivatives","BTCF0:USTF0",1734566333602,0.7216,100000.0,99999.0,0.11171252]
["bitfinex-derivatives","BTCF0:USTF0",1734566333807,0.37595067,100000.0,99999.0,0.22701232]
["bitfinex-derivatives","BTCF0:USTF0",1734566333995,0.50457176,100010.0,99999.0,0.22701232]
["bitfinex-derivatives","BTCF0:USTF0",1734566334201,0.3608,100010.0,99999.0,0.46173352]
["bitfinex-derivatives","BTCF0:USTF0",1734566334404,0.3608,100020.0,100000.0,0.19787118]
["bitfinex-derivatives","BTCF0:USTF0",1734566334708,0.4491294,100050.0,100010.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1734566334904,0.2921294,100050.0,100040.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1734566335107,0.0938,100060.0,100050.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734566335295,0.71869945,100060.0,100050.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734566335604,0.71878973,100060.0,100050.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734566335804,0.66010096,100060.0,100020.0,0.50507176]
["bitfinex-derivatives","BTCF0:USTF0",1734566336005,0.66010096,100060.0,100050.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734566336213,1.02090096,100060.0,100050.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1734566336395,1.02090096,100060.0,100030.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1734566336396,1.02090096,100060.0,100030.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734566336597,0.2161692,100070.0,100060.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1734566336804,0.1034162,100070.0,100060.0,0.38213905]
["bitfinex-derivatives","BTCF0:USTF0",1734566337109,0.28376987,100080.0,100070.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1734566337405,0.01967042,100080.0,100060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1734566337611,8.7e-07,100090.0,100080.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1734566337807,1e-06,100100.0,100090.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1734566338010,8.7e-07,100110.0,100090.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1734566338313,8.7e-07,100110.0,100100.0,0.55454276]
["bitfinex-derivatives","BTCF0:USTF0",1734566338606,0.22628209,100120.0,100110.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1734566338811,8.3e-07,100140.0,100130.0,0.049956]
["bitfinex-derivatives","BTCF0:USTF0",1734566339109,6.7e-07,100180.0,100170.0,0.049936]
["bitfinex-derivatives","BTCF0:USTF0",1734566339309,6.7e-07,100190.0,100180.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734566339611,3.2e-07,100190.0,100180.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1734566339801,0.36080032,100190.0,100180.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1734566340111,3.2e-07,100190.0,100180.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1734566340412,0.48119807,100200.0,100170.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734566340609,0.12039807,100200.0,100170.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1734566340805,0.3608,100190.0,100180.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1734566341005,0.1,100200.0,100190.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1734566341499,0.1,100200.0,100190.0,0.19369776]
["bitfinex-derivatives","BTCF0:USTF0",1734566341709,0.10302564,100200.0,100190.0,0.49369776]
["bitfinex-derivatives","BTCF0:USTF0",1734566341910,0.10302564,100200.0,100190.0,0.85449776]
["bitfinex-derivatives","BTCF0:USTF0",1734566342511,0.10302564,100200.0,100190.0,0.55449776]
["bitfinex-derivatives","BTCF0:USTF0",1734566342709,0.10402564,100200.0,100190.0,0.55449776]
["bitfinex-derivatives","BTCF0:USTF0",1734566342909,0.10502564,100200.0,100190.0,0.86349776]
["bitfinex-derivatives","BTCF0:USTF0",1734566343213,0.10502564,100200.0,100190.0,0.56349776]
["bitfinex-derivatives","BTCF0:USTF0",1734566343411,0.10502564,100200.0,100190.0,0.86349776]
["bitfinex-derivatives","BTCF0:USTF0",1734566343611,0.10502564,100200.0,100190.0,0.058926]
["bitfinex-derivatives","BTCF0:USTF0",1734566343810,0.10502564,100200.0,100190.0,0.419726]
["bitfinex-derivatives","BTCF0:USTF0",1734566344010,0.10502564,100200.0,100190.0,0.56349776]
["bitfinex-derivatives","BTCF0:USTF0",1734566344206,6.4e-07,100200.0,100190.0,0.86361495]
["bitfinex-derivatives","BTCF0:USTF0",1734566344510,0.01,100220.0,100210.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1734566344709,0.3708,100220.0,100200.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734566344905,0.420716,100220.0,100200.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1734566345105,0.01,100220.0,100200.0,0.50457176]
["bitfinex-derivatives","BTCF0:USTF0",1734566345310,0.01,100220.0,100210.0,0.55448776]
["bitfinex-derivatives","BTCF0:USTF0",1734566345612,0.62116887,100270.0,100210.0,0.85448776]
["bitfinex-derivatives","BTCF0:USTF0",1734566345818,0.01,100260.0,100250.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1734566346114,0.01,100260.0,100250.0,0.55446776]
["bitfinex-derivatives","BTCF0:USTF0",1734566346310,0.01,100260.0,100250.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1734566346511,0.01,100260.0,100250.0,0.85446776]
["bitfinex-derivatives","BTCF0:USTF0",1734566346909,0.01,100270.0,100260.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1734566347106,0.01,100270.0,100260.0,0.55446276]
["bitfinex-derivatives","BTCF0:USTF0",1734566347317,0.3708,100270.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566347511,0.01,100260.0,100250.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1734566347712,0.018,100260.0,100250.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1734566348303,0.01,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566348510,0.01,100260.0,100200.0,0.3407685]
["bitfinex-derivatives","BTCF0:USTF0",1734566348511,0.049902,100240.0,100210.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1734566348819,0.3608,100230.0,100210.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1734566349011,0.3608,100220.0,100200.0,0.36229674]
["bitfinex-derivatives","BTCF0:USTF0",1734566349212,0.0005,100210.0,100200.0,0.71221774]
["bitfinex-derivatives","BTCF0:USTF0",1734566349508,0.0005,100210.0,100200.0,0.41221774]
["bitfinex-derivatives","BTCF0:USTF0",1734566350119,0.410713,100220.0,100200.0,0.00149674]
["bitfinex-derivatives","BTCF0:USTF0",1734566350314,0.3608,100230.0,100200.0,0.27259158]
["bitfinex-derivatives","BTCF0:USTF0",1734566350519,0.411702,100240.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566350819,0.411706,100230.0,100210.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734566351019,0.411706,100230.0,100210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566351321,0.63188484,100220.0,100200.0,0.00149674]
["bitfinex-derivatives","BTCF0:USTF0",1734566351518,0.63188484,100220.0,100200.0,0.01049674]
["bitfinex-derivatives","BTCF0:USTF0",1734566351519,0.001,100210.0,100200.0,0.01049674]
["bitfinex-derivatives","BTCF0:USTF0",1734566351820,0.3618,100210.0,100200.0,0.01049674]
["bitfinex-derivatives","BTCF0:USTF0",1734566352018,0.410712,100220.0,100200.0,0.06041774]
["bitfinex-derivatives","BTCF0:USTF0",1734566352221,0.3608,100210.0,100200.0,0.05141774]
["bitfinex-derivatives","BTCF0:USTF0",1734566352821,0.3608,100210.0,100200.0,0.00149674]
["bitfinex-derivatives","BTCF0:USTF0",1734566352822,0.410716,100210.0,100200.0,0.00149674]
["bitfinex-derivatives","BTCF0:USTF0",1734566353018,0.049921,100200.0,100190.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1734566353221,0.04993,100190.0,100160.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734566353426,0.41073,100190.0,100170.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734566353625,0.410731,100180.0,100170.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1734566353824,0.3608,100190.0,100160.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734566354024,0.049936,100170.0,100160.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1734566354230,0.049936,100170.0,100160.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734566354231,0.41082633,100170.0,100160.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1734566354630,0.049948,100150.0,100130.0,0.05008419]
["bitfinex-derivatives","BTCF0:USTF0",1734566354828,0.3608,100140.0,100130.0,0.05008419]
["bitfinex-derivatives","BTCF0:USTF0",1734566355127,0.049951,100140.0,100130.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1734566355334,0.41084291,100140.0,100130.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1734566355924,9.191e-05,100140.0,100130.0,0.05008519]
["bitfinex-derivatives","BTCF0:USTF0",1734566356132,0.36089191,100140.0,100130.0,0.05008519]
["bitfinex-derivatives","BTCF0:USTF0",1734566356331,9.191e-05,100140.0,100130.0,0.05008519]
["bitfinex-derivatives","BTCF0:USTF0",1734566356628,9.1e-07,100140.0,100130.0,0.71088519]
["bitfinex-derivatives","BTCF0:USTF0",1734566357034,0.1137,100170.0,100130.0,0.71088519]
["bitfinex-derivatives","BTCF0:USTF0",1734566357229,0.009,100170.0,100160.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1734566357430,0.3608,100180.0,100160.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1734566357636,5.555e-05,100170.0,100160.0,0.410741]
["bitfinex-derivatives","BTCF0:USTF0",1734566358030,5.555e-05,100170.0,100160.0,0.710741]
["bitfinex-derivatives","BTCF0:USTF0",1734566358230,0.00405555,100170.0,100160.0,0.710741]
["bitfinex-derivatives","BTCF0:USTF0",1734566359036,0.00205555,100170.0,100160.0,0.725741]
["bitfinex-derivatives","BTCF0:USTF0",1734566359434,0.00105555,100170.0,100160.0,0.717741]
["bitfinex-derivatives","BTCF0:USTF0",1734566359634,0.00205555,100170.0,100160.0,0.725741]
["bitfinex-derivatives","BTCF0:USTF0",1734566360135,0.00205555,100170.0,100160.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1734566360338,0.41279155,100170.0,100160.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1734566360637,0.41279155,100170.0,100160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734566360828,0.41279155,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566361339,0.05199155,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566361739,0.41279155,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566363135,0.36285555,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566363331,0.00205555,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566363534,0.36285555,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566364034,0.41279155,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566364438,0.36285555,100170.0,100160.0,0.066941]
["bitfinex-derivatives","BTCF0:USTF0",1734566364636,5.5e-07,100170.0,100160.0,0.94891484]
["bitfinex-derivatives","BTCF0:USTF0",1734566365933,5.5e-07,100170.0,100160.0,0.64891484]
["bitfinex-derivatives","BTCF0:USTF0",1734566366545,0.54293465,100210.0,100160.0,0.94891084]
["bitfinex-derivatives","BTCF0:USTF0",1734566366546,0.39605011,100210.0,100160.0,0.94891084]
["bitfinex-derivatives","BTCF0:USTF0",1734566366839,0.37580001,100220.0,100200.0,0.771521]
["bitfinex-derivatives","BTCF0:USTF0",1734566366840,0.00623937,100220.0,100200.0,0.771521]
["bitfinex-derivatives","BTCF0:USTF0",1734566367033,0.00623937,100220.0,100210.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1734566367235,0.51976737,100230.0,100220.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734566368031,0.53495667,100230.0,100220.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734566368435,0.53495667,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566368436,0.02194867,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566368640,0.00052,100230.0,100220.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1734566368838,0.00052,100230.0,100220.0,0.93188484]
["bitfinex-derivatives","BTCF0:USTF0",1734566369037,0.00152,100230.0,100220.0,0.94088484]
["bitfinex-derivatives","BTCF0:USTF0",1734566369634,0.00149811,100240.0,100230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734566369834,0.00149811,100240.0,100230.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1734566370147,0.00149811,100240.0,100230.0,0.710706]
["bitfinex-derivatives","BTCF0:USTF0",1734566370342,1.1e-07,100240.0,100230.0,0.710706]
["bitfinex-derivatives","BTCF0:USTF0",1734566370737,1.1e-07,100260.0,100250.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734566370937,1.1e-07,100260.0,100250.0,1.29266984]
["bitfinex-derivatives","BTCF0:USTF0",1734566371136,0.34830006,100290.0,100280.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734566371339,0.30672153,100290.0,100280.0,0.410681]
["bitfinex-derivatives","BTCF0:USTF0",1734566371638,0.30672153,100290.0,100280.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734566372039,0.1907,100290.0,100280.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734566372242,0.159872,100300.0,100280.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1734566372439,0.159872,100300.0,100290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734566372642,0.149872,100300.0,100290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734566373136,0.510672,100300.0,100290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1734566373742,0.049877,100290.0,100280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566374135,0.410677,100290.0,100280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566374336,0.410677,100290.0,100270.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1734566374536,0.049877,100290.0,100260.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1734566374733,0.049877,100290.0,100270.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566374949,0.049882,100280.0,100270.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566375143,0.3613,100280.0,100270.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1734566375635,0.049897,100250.0,100240.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1734566375838,0.410692,100260.0,100250.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734566376245,0.049892,100260.0,100250.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734566376447,0.410692,100260.0,100250.0,0.049896]
["bitfinex-derivatives","BTCF0:USTF0",1734566376643,0.049901,100240.0,100230.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734566376840,0.3608,100250.0,100240.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734566377043,0.410696,100250.0,100240.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1734566377544,0.049904,100240.0,100220.0,0.36229641]
["bitfinex-derivatives","BTCF0:USTF0",1734566377740,0.049904,100240.0,100230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734566377940,0.410704,100240.0,100230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734566378153,0.049906,100230.0,100220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734566378449,0.410706,100230.0,100220.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1734566378745,0.37580001,100260.0,100220.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1734566379048,0.410697,100250.0,100240.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734566379250,0.049897,100250.0,100240.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734566379442,0.410697,100250.0,100240.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1734566379642,0.410697,100250.0,100230.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734566379843,0.3608,100240.0,100230.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1734566380446,0.410697,100250.0,100220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1734566380646,0.410703,100240.0,100230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734566381846,0.049903,100240.0,100230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1734566382050,0.049906,100230.0,100220.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1734566382253,0.049906,100230.0,100220.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734566382443,0.410706,100230.0,100220.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1734566383449,0.410706,100230.0,100210.0,0.36092128]
["bitfinex-derivatives","BTCF0:USTF0",1734566383653,0.3608,100230.0,100220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566383839,0.3608,100230.0,100210.0,0.05003428]
["bitfinex-derivatives","BTCF0:USTF0",1734566383840,0.049911,100220.0,100210.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1734566384151,0.049921,100200.0,100190.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734566384350,0.410721,100200.0,100190.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734566384943,0.41082415,100200.0,100190.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1734566385149,0.36090315,100200.0,100180.0,0.00149695]
["bitfinex-derivatives","BTCF0:USTF0",1734566385348,0.00010315,100200.0,100180.0,0.00149695]
["bitfinex-derivatives","BTCF0:USTF0",1734566385651,0.00010315,100200.0,100180.0,0.36229695]
["bitfinex-derivatives","BTCF0:USTF0",1734566385844,0.36090315,100200.0,100180.0,0.36229695]
["bitfinex-derivatives","BTCF0:USTF0",1734566386047,0.00010315,100200.0,100180.0,0.66229695]
["bitfinex-derivatives","BTCF0:USTF0",1734566386445,0.00010315,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566386646,0.00010315,100200.0,100190.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734566386845,0.00110315,100200.0,100190.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1734566387246,0.00110315,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1734566388055,0.36190315,100200.0,100190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1734566388256,0.36190315,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734566388456,0.36090315,100200.0,100190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1734566388657,0.36190315,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734566389043,0.46200315,100200.0,100190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1734566389651,0.46200315,100200.0,100180.0,0.00149695]
["bitfinex-derivatives","BTCF0:USTF0",1734566389845,0.4631,100190.0,100180.0,0.00149695]
["bitfinex-derivatives","BTCF0:USTF0",1734566390656,0.4631,100190.0,100170.0,0.00053311]
["bitfinex-derivatives","BTCF0:USTF0",1734566390956,0.4641,100190.0,100170.0,0.00053311]
["bitfinex-derivatives","BTCF0:USTF0",1734566391350,0.4651,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566391850,0.002,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566392054,0.002,100190.0,100180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734566392254,0.002,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566393470,0.001,100190.0,100170.0,0.36633311]
["bitfinex-derivatives","BTCF0:USTF0",1734566393655,0.007,100190.0,100170.0,0.36633311]
["bitfinex-derivatives","BTCF0:USTF0",1734566393958,0.007,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566394353,0.002,100190.0,100170.0,0.36133311]
["bitfinex-derivatives","BTCF0:USTF0",1734566394547,0.002,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566394950,0.46100315,100200.0,100170.0,0.36133311]
["bitfinex-derivatives","BTCF0:USTF0",1734566395153,0.003,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566395357,0.3638,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566395755,0.003,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1734566396260,0.003,100190.0,100180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734566396558,0.00010315,100200.0,100180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734566396755,0.00010315,100200.0,100180.0,0.41046562]
["bitfinex-derivatives","BTCF0:USTF0",1734566396960,0.001,100190.0,100180.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1734566397956,0.015,100190.0,100180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1734566399559,0.007,100190.0,100180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1734566399860,0.001,100190.0,100180.0,0.3698]